00:00:00|0.3495
00:00:00|0.3495
00:00:02|0.3495
00:00:02|0.3494
00:00:04|0.34929
00:00:05|0.34921
00:00:06|0.34921
00:00:07|0.34926
00:00:09|0.34916
00:00:09|0.34916
00:00:11|0.34916
00:00:12|0.34916
00:00:12|0.34916
00:00:13|0.34916
00:00:15|0.34916
00:00:16|0.34916
00:00:17|0.34916
00:00:18|0.34916
00:00:19|0.34916
00:00:20|0.34916
00:00:22|0.34916
00:00:23|0.34916
00:00:25|0.34916
00:00:25|0.34958
00:00:27|0.34958
00:00:27|0.34958
00:00:29|0.34958
00:00:30|0.34958
00:00:31|0.34958
00:00:32|0.34958
00:00:33|0.34958
00:00:34|0.34958
00:00:35|0.34958
00:00:36|0.34958
00:00:37|0.34958
00:00:38|0.34958
00:00:40|0.34988
00:00:40|0.34988
00:00:42|0.34988
00:00:42|0.34988
00:00:43|0.34983
00:00:44|0.34982
00:00:46|0.34982
00:00:47|0.34982
00:00:47|0.34963
00:00:49|0.34963
00:00:49|0.34963
00:00:50|0.34963
00:00:52|0.34963
00:00:52|0.34963
00:00:53|0.34942
00:00:55|0.34942
00:00:55|0.34942
00:00:56|0.34942
00:00:57|0.34943
00:00:59|0.34957
00:01:00|0.34957
00:01:00|0.34933
00:01:01|0.34933
00:01:02|0.34933
00:01:03|0.34933
00:01:05|0.3493
00:01:07|0.34921
00:01:08|0.34921
00:01:08|0.34921
00:01:10|0.34921
00:01:10|0.34921
00:01:11|0.34921
00:01:13|0.34921
00:01:14|0.34921
00:01:14|0.34922
00:01:15|0.34929
00:01:17|0.34929
00:01:18|0.34929
00:01:19|0.34954
00:01:20|0.34954
00:01:21|0.34954
00:01:22|0.34954
00:01:23|0.34934
00:01:25|0.34934
00:01:26|0.34928
00:01:27|0.34928
00:01:28|0.34928
00:01:29|0.34928
00:01:30|0.34928
00:01:31|0.34928
00:01:32|0.34959
00:01:33|0.34959
00:01:34|0.34959
00:01:35|0.34968
00:01:36|0.34951
00:01:38|0.34951
00:01:38|0.34951
00:01:39|0.34951
00:01:40|0.34951
00:01:42|0.34951
00:01:43|0.34967
00:01:44|0.34971
00:01:44|0.34971
00:01:46|0.34971
00:01:46|0.34971
00:01:47|0.34971
00:01:49|0.34971
00:01:49|0.34971
00:01:51|0.34978
00:01:52|0.34978
00:01:53|0.34978
00:01:54|0.34978
00:01:55|0.34978
00:01:56|0.34978
00:01:57|0.34978
00:01:58|0.34978
00:01:59|0.34978
00:02:00|0.34978
00:02:01|0.34978
00:02:02|0.34968
00:02:03|0.34968
00:02:04|0.34968
00:02:05|0.34938
00:02:06|0.34938
00:02:07|0.34938
00:02:08|0.34938
00:02:09|0.34938
00:02:10|0.34938
00:02:11|0.34938
00:02:12|0.34931
00:02:13|0.34918
00:02:14|0.34918
00:02:15|0.3491
00:02:16|0.3491
00:02:18|0.34929
00:02:19|0.34929
00:02:19|0.34929
00:02:20|0.34929
00:02:21|0.34929
00:02:22|0.34929
00:02:24|0.34929
00:02:25|0.34929
00:02:27|0.34952
00:02:27|0.34952
00:02:29|0.34952
00:02:30|0.34952
00:02:31|0.34952
00:02:32|0.34952
00:02:33|0.34952
00:02:34|0.34963
00:02:34|0.34963
00:02:36|0.34963
00:02:37|0.34963
00:02:38|0.34963
00:02:38|0.34963
00:02:39|0.3493
00:02:41|0.3493
00:02:42|0.3493
00:02:43|0.3493
00:02:44|0.3493
00:02:45|0.3493
00:02:46|0.34918
00:02:47|0.34918
00:02:48|0.34918
00:02:49|0.34921
00:02:50|0.34921
00:02:51|0.34921
00:02:52|0.34921
00:02:53|0.34927
00:02:54|0.34927
00:02:55|0.34927
00:02:56|0.34927
00:02:57|0.34927
00:02:58|0.34927
00:02:59|0.34927
00:03:00|0.34927
00:03:01|0.34902
00:03:02|0.34902
00:03:03|0.34902
00:03:05|0.34915
00:03:05|0.34915
00:03:06|0.34915
00:03:07|0.34915
00:03:08|0.34915
00:03:10|0.34915
00:03:11|0.34901
00:03:11|0.34901
00:03:12|0.34901
00:03:13|0.34901
00:03:14|0.34901
00:03:16|0.34901
00:03:17|0.34901
00:03:18|0.34901
00:03:19|0.34901
00:03:20|0.34901
00:03:21|0.34894
00:03:22|0.34894
00:03:23|0.34902
00:03:24|0.34902
00:03:26|0.34902
00:03:26|0.34902
00:03:28|0.34902
00:03:29|0.34911
00:03:30|0.34911
00:03:31|0.34911
00:03:33|0.34911
00:03:33|0.34911
00:03:35|0.34911
00:03:36|0.34941
00:03:37|0.34949
00:03:38|0.34929
00:03:39|0.34929
00:03:39|0.34929
00:03:40|0.34929
00:03:42|0.34936
00:03:43|0.34936
00:03:43|0.34936
00:03:45|0.34936
00:03:45|0.34936
00:03:46|0.34936
00:03:48|0.34936
00:03:48|0.34936
00:03:50|0.34923
00:03:51|0.34911
00:03:52|0.34911
00:03:53|0.34911
00:03:54|0.34911
00:03:55|0.34911
00:03:56|0.34903
00:03:57|0.34913
00:03:58|0.34913
00:03:59|0.34913
00:04:00|0.34913
00:04:01|0.34913
00:04:02|0.34913
00:04:03|0.34913
00:04:04|0.34913
00:04:05|0.34913
00:04:07|0.34913
00:04:07|0.34913
00:04:09|0.34944
00:04:10|0.34934
00:04:10|0.34934
00:04:12|0.34934
00:04:13|0.34934
00:04:14|0.34936
00:04:15|0.34936
00:04:17|0.34936
00:04:17|0.34946
00:04:18|0.34937
00:04:19|0.34937
00:04:21|0.34937
00:04:21|0.34937
00:04:22|0.34936
00:04:24|0.34936
00:04:24|0.34936
00:04:26|0.34926
00:04:26|0.34926
00:04:28|0.34926
00:04:29|0.34926
00:04:30|0.34926
00:04:31|0.34926
00:04:32|0.34926
00:04:34|0.34926
00:04:35|0.34926
00:04:35|0.34963
00:04:37|0.34965
00:04:37|0.34973
00:04:39|0.34974
00:04:40|0.34974
00:04:41|0.34974
00:04:41|0.34974
00:04:42|0.34974
00:04:43|0.34974
00:04:44|0.34974
00:04:46|0.34974
00:04:46|0.34974
00:04:47|0.34974
00:04:49|0.34974
00:04:49|0.34974
00:04:50|0.34974
00:04:52|0.34974
00:04:53|0.34974
00:04:54|0.34974
00:04:54|0.34974
00:04:55|0.34971
00:04:56|0.34971
00:04:57|0.34971
00:04:58|0.34971
00:05:00|0.34971
00:05:01|0.34971
00:05:03|0.34971
00:05:03|0.34969
00:05:05|0.34965
00:05:06|0.34965
00:05:06|0.34965
00:05:08|0.34964
00:05:08|0.34963
00:05:09|0.34971
00:05:10|0.34971
00:05:11|0.34971
00:05:12|0.34971
00:05:13|0.34971
00:05:14|0.34971
00:05:15|0.34972
00:05:16|0.34972
00:05:18|0.34974
00:05:18|0.34995
00:05:19|0.34989
00:05:20|0.34989
00:05:22|0.34988
00:05:23|0.34988
00:05:23|0.34988
00:05:24|0.34989
00:05:25|0.34973
00:05:26|0.34973
00:05:27|0.34956
00:05:28|0.34956
00:05:30|0.34955
00:05:30|0.34961
00:05:31|0.34961
00:05:33|0.34961
00:05:33|0.34941
00:05:35|0.3495
00:05:36|0.34966
00:05:37|0.34966
00:05:38|0.34966
00:05:39|0.34966
00:05:40|0.34962
00:05:42|0.34965
00:05:43|0.34966
00:05:44|0.34966
00:05:44|0.34963
00:05:46|0.34963
00:05:46|0.34963
00:05:48|0.34963
00:05:49|0.34963
00:05:50|0.34963
00:05:51|0.34948
00:05:51|0.34948
00:05:53|0.34948
00:05:54|0.34948
00:05:55|0.34948
00:05:55|0.34938
00:05:57|0.34938
00:05:57|0.34938
00:05:59|0.3495
00:05:59|0.3495
00:06:01|0.3495
00:06:01|0.3495
00:06:03|0.3495
00:06:04|0.3495
00:06:05|0.3495
00:06:06|0.3495
00:06:07|0.3493
00:06:07|0.3493
00:06:09|0.3493
00:06:10|0.3493
00:06:11|0.34919
00:06:11|0.34919
00:06:13|0.34919
00:06:14|0.34904
00:06:14|0.34904
00:06:16|0.34904
00:06:16|0.34904
00:06:18|0.34904
00:06:19|0.34904
00:06:20|0.34904
00:06:21|0.34904
00:06:22|0.34904
00:06:23|0.34904
00:06:25|0.34904
00:06:25|0.34904
00:06:27|0.34904
00:06:28|0.34915
00:06:29|0.34915
00:06:30|0.34915
00:06:31|0.34915
00:06:32|0.3492
00:06:33|0.3491
00:06:35|0.34906
00:06:35|0.34927
00:06:36|0.34927
00:06:38|0.34927
00:06:38|0.34929
00:06:39|0.34933
00:06:41|0.34925
00:06:41|0.34925
00:06:43|0.34925
00:06:44|0.34925
00:06:45|0.34931
00:06:45|0.34931
00:06:47|0.34941
00:06:48|0.34941
00:06:50|0.34941
00:06:50|0.34941
00:06:51|0.34941
00:06:53|0.34941
00:06:53|0.34943
00:06:54|0.34943
00:06:56|0.34943
00:06:57|0.34952
00:06:58|0.34952
00:06:58|0.34952
00:06:59|0.34952
00:07:01|0.34952
00:07:02|0.34952
00:07:02|0.34952
00:07:03|0.34952
00:07:04|0.34952
00:07:05|0.34928
00:07:06|0.34938
00:07:08|0.3495
00:07:09|0.3495
00:07:10|0.3495
00:07:10|0.34945
00:07:12|0.34938
00:07:12|0.34938
00:07:14|0.34938
00:07:14|0.34938
00:07:15|0.34938
00:07:17|0.34942
00:07:17|0.34938
00:07:18|0.34938
00:07:20|0.34938
00:07:21|0.34938
00:07:22|0.34938
00:07:23|0.34938
00:07:24|0.34938
00:07:25|0.34938
00:07:27|0.34938
00:07:28|0.3493
00:07:29|0.34932
00:07:29|0.34932
00:07:31|0.34932
00:07:32|0.34955
00:07:33|0.34955
00:07:34|0.34943
00:07:35|0.34943
00:07:36|0.34943
00:07:37|0.34943
00:07:38|0.34965
00:07:40|0.34965
00:07:40|0.34965
00:07:42|0.34965
00:07:42|0.34993
00:07:43|0.34993
00:07:44|0.34993
00:07:46|0.35016
00:07:47|0.35016
00:07:48|0.34966
00:07:49|0.34964
00:07:50|0.34961
00:07:51|0.34961
00:07:52|0.34955
00:07:52|0.34957
00:07:54|0.34957
00:07:55|0.34957
00:07:56|0.34957
00:07:57|0.34957
00:07:58|0.34957
00:07:59|0.3496
00:08:00|0.3496
00:08:01|0.3496
00:08:02|0.3496
00:08:03|0.34934
00:08:04|0.34934
00:08:05|0.34934
00:08:06|0.34934
00:08:07|0.34934
00:08:08|0.34934
00:08:09|0.34934
00:08:10|0.34934
00:08:11|0.34934
00:08:12|0.34934
00:08:13|0.34934
00:08:14|0.34934
00:08:15|0.34934
00:08:16|0.34957
00:08:17|0.34957
00:08:18|0.3496
00:08:19|0.3496
00:08:20|0.3495
00:08:21|0.34961
00:08:22|0.34961
00:08:23|0.34961
00:08:24|0.34961
00:08:25|0.34973
00:08:26|0.34973
00:08:27|0.34973
00:08:28|0.34973
00:08:29|0.3495
00:08:30|0.3496
00:08:31|0.3496
00:08:33|0.3496
00:08:34|0.3496
00:08:35|0.3496
00:08:36|0.34953
00:08:37|0.34953
00:08:38|0.34946
00:08:39|0.34946
00:08:40|0.34942
00:08:41|0.34941
00:08:42|0.34941
00:08:43|0.34941
00:08:44|0.34941
00:08:46|0.34946
00:08:46|0.34946
00:08:47|0.34946
00:08:48|0.3493
00:08:49|0.3493
00:08:50|0.34923
00:08:51|0.34931
00:08:52|0.34931
00:08:54|0.34931
00:08:55|0.34928
00:08:55|0.34928
00:08:56|0.34922
00:08:58|0.34922
00:08:58|0.34925
00:08:59|0.34925
00:09:00|0.34925
00:09:01|0.34925
00:09:03|0.34925
00:09:03|0.34925
00:09:04|0.34925
00:09:05|0.34937
00:09:07|0.34937
00:09:08|0.34937
00:09:09|0.34937
00:09:09|0.34941
00:09:10|0.34942
00:09:11|0.34942
00:09:13|0.34942
00:09:14|0.34942
00:09:14|0.34942
00:09:15|0.34942
00:09:17|0.34942
00:09:18|0.34942
00:09:18|0.34942
00:09:19|0.34934
00:09:20|0.34934
00:09:22|0.34909
00:09:23|0.34909
00:09:24|0.34909
00:09:25|0.3496
00:09:26|0.3496
00:09:27|0.3496
00:09:29|0.3496
00:09:29|0.3496
00:09:31|0.3496
00:09:32|0.3496
00:09:34|0.3496
00:09:35|0.3496
00:09:36|0.3496
00:09:36|0.3496
00:09:37|0.3496
00:09:38|0.3496
00:09:39|0.3496
00:09:41|0.3496
00:09:42|0.34917
00:09:42|0.34917
00:09:43|0.34917
00:09:44|0.34909
00:09:46|0.34909
00:09:47|0.34908
00:09:48|0.34908
00:09:48|0.34903
00:09:49|0.34903
00:09:50|0.34903
00:09:51|0.34903
00:09:52|0.34907
00:09:53|0.34907
00:09:54|0.34907
00:09:56|0.34907
00:09:56|0.34907
00:09:57|0.34907
00:09:59|0.34927
00:10:00|0.34927
00:10:00|0.34927
00:10:01|0.34927
00:10:02|0.34927
00:10:04|0.34927
00:10:04|0.34927
00:10:05|0.34927
00:10:06|0.34928
00:10:08|0.34919
00:10:09|0.34919
00:10:10|0.34951
00:10:10|0.34951
00:10:11|0.3494
00:10:12|0.3494
00:10:13|0.3494
00:10:14|0.3494
00:10:15|0.3494
00:10:16|0.3494
00:10:17|0.3494
00:10:18|0.3494
00:10:20|0.3494
00:10:21|0.3494
00:10:22|0.3494
00:10:22|0.3494
00:10:24|0.3494
00:10:25|0.3494
00:10:26|0.34968
00:10:27|0.34968
00:10:28|0.34968
00:10:29|0.34968
00:10:30|0.34968
00:10:31|0.34987
00:10:32|0.35008
00:10:34|0.35008
00:10:35|0.35008
00:10:36|0.35008
00:10:36|0.35007
00:10:38|0.35008
00:10:39|0.35008
00:10:41|0.35008
00:10:41|0.3502
00:10:43|0.3502
00:10:44|0.3502
00:10:44|0.3502
00:10:45|0.3502
00:10:47|0.3502
00:10:48|0.3502
00:10:49|0.35004
00:10:49|0.35004
00:10:50|0.35005
00:10:51|0.35005
00:10:53|0.3498
00:10:53|0.34984
00:10:55|0.34986
00:10:55|0.34966
00:10:57|0.34966
00:10:58|0.34966
00:10:59|0.34966
00:11:00|0.34966
00:11:01|0.34966
00:11:02|0.34966
00:11:03|0.34966
00:11:04|0.34966
00:11:05|0.34966
00:11:06|0.34966
00:11:08|0.34972
00:11:08|0.34972
00:11:09|0.34981
00:11:10|0.34981
00:11:12|0.34981
00:11:12|0.34981
00:11:14|0.34981
00:11:14|0.34981
00:11:15|0.34981
00:11:16|0.34981
00:11:17|0.34981
00:11:18|0.34981
00:11:20|0.34981
00:11:20|0.34981
00:11:22|0.34981
00:11:23|0.34985
00:11:23|0.34985
00:11:25|0.34985
00:11:26|0.34982
00:11:27|0.34982
00:11:29|0.34976
00:11:29|0.34976
00:11:31|0.34976
00:11:31|0.34976
00:11:33|0.34976
00:11:33|0.34976
00:11:35|0.34976
00:11:36|0.34976
00:11:36|0.34976
00:11:38|0.34976
00:11:39|0.34977
00:11:40|0.34977
00:11:41|0.34976
00:11:42|0.34976
00:11:43|0.3498
00:11:44|0.3498
00:11:45|0.3498
00:11:46|0.3498
00:11:47|0.34984
00:11:48|0.34984
00:11:49|0.3499
00:11:50|0.3499
00:11:51|0.3499
00:11:52|0.3499
00:11:53|0.3499
00:11:54|0.3499
00:11:55|0.3499
00:11:57|0.34983
00:11:57|0.34983
00:11:58|0.34983
00:12:00|0.34983
00:12:00|0.34983
00:12:02|0.3498
00:12:02|0.3498
00:12:04|0.3498
00:12:04|0.3498
00:12:05|0.3498
00:12:06|0.3498
00:12:08|0.3498
00:12:08|0.3498
00:12:09|0.34977
00:12:10|0.34977
00:12:12|0.34977
00:12:13|0.34977
00:12:13|0.34977
00:12:14|0.34988
00:12:15|0.34964
00:12:16|0.34964
00:12:17|0.34964
00:12:18|0.34964
00:12:19|0.34964
00:12:21|0.34964
00:12:21|0.34975
00:12:22|0.34975
00:12:24|0.34975
00:12:24|0.34975
00:12:25|0.34975
00:12:26|0.34975
00:12:27|0.34975
00:12:28|0.34975
00:12:29|0.34975
00:12:30|0.34984
00:12:32|0.34993
00:12:33|0.34993
00:12:34|0.34983
00:12:34|0.34983
00:12:36|0.34978
00:12:37|0.34978
00:12:38|0.34978
00:12:39|0.34978
00:12:40|0.34978
00:12:41|0.34965
00:12:43|0.34965
00:12:43|0.34965
00:12:45|0.34965
00:12:45|0.34963
00:12:46|0.34963
00:12:48|0.34963
00:12:48|0.34965
00:12:49|0.34965
00:12:50|0.34965
00:12:52|0.34984
00:12:52|0.34984
00:12:53|0.34984
00:12:55|0.3497
00:12:55|0.3497
00:12:56|0.3497
00:12:58|0.34963
00:12:59|0.3495
00:13:00|0.3495
00:13:00|0.3495
00:13:01|0.3495
00:13:03|0.3495
00:13:03|0.3495
00:13:05|0.3495
00:13:05|0.3495
00:13:07|0.3495
00:13:08|0.3495
00:13:09|0.3495
00:13:10|0.3495
00:13:10|0.3495
00:13:12|0.3495
00:13:13|0.3495
00:13:14|0.3495
00:13:14|0.3495
00:13:16|0.3495
00:13:17|0.3495
00:13:18|0.3495
00:13:19|0.3495
00:13:20|0.3495
00:13:21|0.3495
00:13:22|0.34981
00:13:23|0.34981
00:13:25|0.34967
00:13:25|0.34967
00:13:26|0.34967
00:13:27|0.34967
00:13:28|0.34966
00:13:29|0.34966
00:13:31|0.34966
00:13:31|0.34966
00:13:32|0.34975
00:13:33|0.34975
00:13:34|0.34975
00:13:35|0.34975
00:13:37|0.34975
00:13:39|0.34964
00:13:40|0.34964
00:13:41|0.34975
00:13:42|0.34975
00:13:43|0.34975
00:13:44|0.34975
00:13:45|0.34975
00:13:46|0.34975
00:13:47|0.34975
00:13:48|0.34975
00:13:49|0.34975
00:13:50|0.34975
00:13:51|0.34975
00:13:52|0.34975
00:13:53|0.34971
00:13:54|0.34971
00:13:55|0.34971
00:13:56|0.34971
00:13:57|0.34971
00:13:58|0.34971
00:13:59|0.34971
00:14:00|0.34971
00:14:01|0.34965
00:14:03|0.34965
00:14:03|0.34965
00:14:04|0.34965
00:14:05|0.34965
00:14:07|0.34965
00:14:08|0.34965
00:14:09|0.34981
00:14:10|0.34981
00:14:11|0.35
00:14:12|0.35009
00:14:12|0.35009
00:14:14|0.34997
00:14:15|0.34997
00:14:16|0.34997
00:14:17|0.34997
00:14:18|0.34995
00:14:19|0.34995
00:14:20|0.34995
00:14:21|0.34995
00:14:22|0.34995
00:14:23|0.34995
00:14:24|0.34997
00:14:25|0.34997
00:14:26|0.34997
00:14:27|0.34997
00:14:28|0.34997
00:14:29|0.34995
00:14:30|0.34995
00:14:31|0.34995
00:14:32|0.34995
00:14:33|0.34995
00:14:34|0.34995
00:14:35|0.34995
00:14:37|0.34995
00:14:38|0.34995
00:14:40|0.34995
00:14:41|0.34995
00:14:42|0.34995
00:14:43|0.34995
00:14:44|0.34995
00:14:45|0.34995
00:14:46|0.35005
00:14:47|0.34994
00:14:48|0.34994
00:14:49|0.34994
00:14:51|0.34994
00:14:52|0.34994
00:14:53|0.34994
00:14:53|0.34994
00:14:54|0.34994
00:14:56|0.35022
00:14:56|0.35022
00:14:58|0.35022
00:14:58|0.35022
00:14:59|0.35017
00:15:00|0.35
00:15:02|0.35
00:15:02|0.35
00:15:04|0.35013
00:15:05|0.35013
00:15:06|0.35013
00:15:07|0.3501
00:15:08|0.35
00:15:09|0.35
00:15:10|0.35013
00:15:11|0.35013
00:15:12|0.35013
00:15:13|0.35013
00:15:14|0.35013
00:15:15|0.35013
00:15:16|0.35013
00:15:17|0.35013
00:15:18|0.35012
00:15:19|0.35012
00:15:20|0.3501
00:15:21|0.35003
00:15:22|0.35003
00:15:23|0.35003
00:15:24|0.35003
00:15:25|0.35003
00:15:26|0.35003
00:15:27|0.35003
00:15:28|0.35003
00:15:29|0.35003
00:15:30|0.35018
00:15:31|0.35018
00:15:32|0.35018
00:15:33|0.35
00:15:34|0.35
00:15:35|0.35
00:15:36|0.35
00:15:38|0.35006
00:15:39|0.35
00:15:40|0.35
00:15:41|0.35
00:15:43|0.35
00:15:43|0.35
00:15:45|0.35002
00:15:46|0.35002
00:15:46|0.35
00:15:47|0.35
00:15:48|0.34976
00:15:49|0.34976
00:15:51|0.34971
00:15:51|0.34971
00:15:52|0.34971
00:15:54|0.34971
00:15:54|0.34971
00:15:56|0.34971
00:15:57|0.34971
00:15:58|0.34971
00:15:59|0.34971
00:16:00|0.34971
00:16:01|0.34971
00:16:02|0.34971
00:16:03|0.34971
00:16:04|0.34971
00:16:05|0.34971
00:16:06|0.34971
00:16:07|0.34971
00:16:08|0.34975
00:16:09|0.34975
00:16:10|0.34975
00:16:11|0.34975
00:16:12|0.34975
00:16:13|0.35
00:16:14|0.35
00:16:15|0.35
00:16:16|0.35
00:16:17|0.35004
00:16:18|0.35004
00:16:20|0.35018
00:16:20|0.35018
00:16:22|0.35018
00:16:22|0.35006
00:16:24|0.35006
00:16:24|0.35006
00:16:25|0.35006
00:16:27|0.35006
00:16:28|0.35006
00:16:29|0.35006
00:16:30|0.35006
00:16:31|0.35006
00:16:31|0.3498
00:16:32|0.3498
00:16:34|0.3498
00:16:35|0.3498
00:16:36|0.3498
00:16:37|0.34971
00:16:39|0.34971
00:16:39|0.34971
00:16:40|0.34971
00:16:41|0.34971
00:16:43|0.34971
00:16:44|0.34988
00:16:46|0.34988
00:16:46|0.34988
00:16:48|0.35006
00:16:48|0.35022
00:16:49|0.35022
00:16:51|0.35032
00:16:52|0.35032
00:16:53|0.35032
00:16:53|0.35032
00:16:55|0.35069
00:16:56|0.35083
00:16:57|0.35107
00:16:57|0.35135
00:16:58|0.35132
00:17:00|0.35143
00:17:01|0.35144
00:17:02|0.35162
00:17:03|0.35159
00:17:05|0.35159
00:17:06|0.35183
00:17:07|0.35181
00:17:07|0.35181
00:17:09|0.35181
00:17:09|0.35181
00:17:11|0.35181
00:17:11|0.35215
00:17:13|0.35215
00:17:14|0.35217
00:17:15|0.35217
00:17:15|0.35217
00:17:16|0.35217
00:17:17|0.3523
00:17:19|0.3523
00:17:20|0.3525
00:17:20|0.35243
00:17:21|0.35243
00:17:22|0.35277
00:17:23|0.35277
00:17:24|0.35262
00:17:25|0.35272
00:17:26|0.35272
00:17:28|0.35272
00:17:28|0.35272
00:17:29|0.35272
00:17:31|0.35272
00:17:32|0.35272
00:17:33|0.35275
00:17:33|0.35276
00:17:35|0.35276
00:17:36|0.35276
00:17:36|0.35276
00:17:37|0.35276
00:17:39|0.35276
00:17:40|0.35263
00:17:41|0.35263
00:17:43|0.35263
00:17:44|0.35263
00:17:44|0.35213
00:17:46|0.35205
00:17:48|0.35198
00:17:49|0.35198
00:17:49|0.35204
00:17:50|0.35204
00:17:52|0.35204
00:17:52|0.35204
00:17:53|0.35207
00:17:54|0.35207
00:17:56|0.35207
00:17:56|0.35207
00:17:57|0.35207
00:17:58|0.35213
00:18:00|0.35238
00:18:01|0.35256
00:18:02|0.35256
00:18:02|0.35252
00:18:04|0.35257
00:18:05|0.35254
00:18:06|0.35254
00:18:07|0.35256
00:18:07|0.35267
00:18:09|0.35267
00:18:09|0.3527
00:18:10|0.3527
00:18:12|0.3527
00:18:12|0.3527
00:18:13|0.35276
00:18:14|0.35276
00:18:16|0.35276
00:18:16|0.35276
00:18:18|0.35276
00:18:18|0.35266
00:18:20|0.35269
00:18:21|0.35269
00:18:21|0.35269
00:18:22|0.35269
00:18:24|0.35269
00:18:24|0.35269
00:18:26|0.35269
00:18:26|0.35269
00:18:27|0.35269
00:18:29|0.35269
00:18:30|0.35269
00:18:31|0.35256
00:18:32|0.35256
00:18:33|0.3525
00:18:34|0.3525
00:18:34|0.35224
00:18:36|0.35224
00:18:37|0.35224
00:18:37|0.35221
00:18:39|0.35221
00:18:41|0.35219
00:18:41|0.35219
00:18:43|0.35219
00:18:44|0.35209
00:18:45|0.35217
00:18:46|0.35218
00:18:47|0.35239
00:18:48|0.35239
00:18:49|0.35239
00:18:49|0.35211
00:18:51|0.35211
00:18:52|0.35204
00:18:53|0.35199
00:18:54|0.35199
00:18:55|0.35199
00:18:56|0.35173
00:18:56|0.35161
00:18:58|0.35161
00:18:59|0.35164
00:19:00|0.35164
00:19:01|0.35145
00:19:02|0.35145
00:19:03|0.35145
00:19:04|0.35137
00:19:05|0.35137
00:19:06|0.35142
00:19:07|0.35142
00:19:07|0.3521
00:19:09|0.35208
00:19:10|0.35208
00:19:10|0.35205
00:19:12|0.35214
00:19:13|0.35217
00:19:13|0.35222
00:19:14|0.35216
00:19:16|0.35204
00:19:17|0.35184
00:19:18|0.35197
00:19:19|0.35202
00:19:20|0.35207
00:19:21|0.35209
00:19:22|0.35203
00:19:23|0.35199
00:19:24|0.35199
00:19:25|0.35193
00:19:27|0.3519
00:19:28|0.35209
00:19:28|0.35207
00:19:30|0.35207
00:19:31|0.35202
00:19:31|0.35202
00:19:32|0.35198
00:19:33|0.35212
00:19:35|0.35212
00:19:35|0.35209
00:19:36|0.35202
00:19:37|0.35202
00:19:38|0.35171
00:19:40|0.35147
00:19:40|0.35167
00:19:42|0.35181
00:19:44|0.35181
00:19:45|0.35181
00:19:46|0.35172
00:19:48|0.35172
00:19:49|0.35187
00:19:50|0.35187
00:19:51|0.35198
00:19:52|0.35189
00:19:53|0.35189
00:19:54|0.35215
00:19:55|0.35217
00:19:56|0.35207
00:19:57|0.35193
00:19:57|0.35193
00:19:59|0.35193
00:20:00|0.35198
00:20:01|0.35198
00:20:02|0.35174
00:20:03|0.35174
00:20:04|0.35188
00:20:05|0.35188
00:20:06|0.35188
00:20:07|0.35188
00:20:08|0.35188
00:20:09|0.35178
00:20:10|0.3517
00:20:11|0.3517
00:20:12|0.3517
00:20:13|0.3517
00:20:14|0.3517
00:20:15|0.3517
00:20:16|0.3517
00:20:17|0.3517
00:20:18|0.3517
00:20:20|0.35178
00:20:21|0.35178
00:20:21|0.35178
00:20:22|0.35178
00:20:23|0.35178
00:20:24|0.35176
00:20:25|0.35176
00:20:27|0.35176
00:20:28|0.35182
00:20:28|0.35182
00:20:29|0.35182
00:20:30|0.35182
00:20:32|0.35174
00:20:32|0.3517
00:20:34|0.35161
00:20:34|0.35161
00:20:36|0.35161
00:20:36|0.35159
00:20:38|0.35175
00:20:38|0.35175
00:20:39|0.35175
00:20:41|0.35174
00:20:42|0.35174
00:20:44|0.35174
00:20:45|0.35174
00:20:46|0.35174
00:20:47|0.35174
00:20:48|0.35174
00:20:49|0.35186
00:20:50|0.35186
00:20:51|0.35186
00:20:52|0.35186
00:20:53|0.35186
00:20:54|0.35186
00:20:55|0.35186
00:20:56|0.35186
00:20:57|0.35179
00:20:59|0.35179
00:21:00|0.35179
00:21:01|0.35179
00:21:01|0.35178
00:21:02|0.35178
00:21:03|0.35178
00:21:05|0.35178
00:21:05|0.35178
00:21:06|0.35178
00:21:08|0.35178
00:21:09|0.35178
00:21:09|0.35178
00:21:10|0.35178
00:21:11|0.35178
00:21:12|0.35178
00:21:14|0.35178
00:21:15|0.35175
00:21:16|0.35175
00:21:17|0.3526
00:21:18|0.3526
00:21:19|0.3526
00:21:20|0.35251
00:21:21|0.3525
00:21:22|0.3525
00:21:23|0.3527
00:21:25|0.3527
00:21:26|0.35269
00:21:27|0.35269
00:21:28|0.35269
00:21:28|0.35269
00:21:29|0.35269
00:21:30|0.35269
00:21:32|0.35269
00:21:33|0.35269
00:21:34|0.35269
00:21:35|0.35269
00:21:36|0.35282
00:21:37|0.35287
00:21:38|0.35287
00:21:39|0.35286
00:21:40|0.35286
00:21:42|0.35251
00:21:43|0.35251
00:21:45|0.35251
00:21:45|0.35251
00:21:47|0.35251
00:21:48|0.35251
00:21:49|0.35251
00:21:50|0.35251
00:21:51|0.35251
00:21:52|0.35251
00:21:53|0.35266
00:21:54|0.35266
00:21:55|0.35266
00:21:56|0.35266
00:21:57|0.35266
00:21:58|0.35265
00:21:59|0.35265
00:22:00|0.35265
00:22:01|0.35265
00:22:02|0.35265
00:22:03|0.35265
00:22:04|0.35279
00:22:05|0.35279
00:22:06|0.35279
00:22:07|0.35289
00:22:08|0.35289
00:22:09|0.35289
00:22:10|0.35289
00:22:12|0.35289
00:22:12|0.35289
00:22:13|0.35289
00:22:14|0.35289
00:22:16|0.35289
00:22:16|0.35289
00:22:18|0.35289
00:22:18|0.35289
00:22:19|0.35289
00:22:20|0.35289
00:22:21|0.35289
00:22:22|0.3529
00:22:23|0.35298
00:22:24|0.35291
00:22:26|0.35291
00:22:26|0.35297
00:22:27|0.35297
00:22:29|0.35264
00:22:30|0.35264
00:22:31|0.35264
00:22:32|0.35303
00:22:32|0.3531
00:22:33|0.3531
00:22:35|0.35321
00:22:35|0.35321
00:22:37|0.3533
00:22:38|0.35342
00:22:39|0.35354
00:22:40|0.35351
00:22:40|0.35351
00:22:42|0.35359
00:22:42|0.3534
00:22:45|0.3534
00:22:45|0.3534
00:22:47|0.35345
00:22:48|0.35334
00:22:49|0.35334
00:22:50|0.3535
00:22:51|0.3535
00:22:52|0.3535
00:22:53|0.35352
00:22:54|0.3535
00:22:55|0.3535
00:22:56|0.3535
00:22:57|0.3535
00:22:58|0.3535
00:22:59|0.3535
00:23:00|0.3535
00:23:01|0.35367
00:23:02|0.35367
00:23:03|0.35367
00:23:04|0.35367
00:23:05|0.35367
00:23:06|0.35379
00:23:07|0.35379
00:23:08|0.35379
00:23:09|0.3538
00:23:10|0.3538
00:23:11|0.35373
00:23:12|0.35373
00:23:13|0.35364
00:23:14|0.35364
00:23:15|0.35364
00:23:16|0.35364
00:23:17|0.35334
00:23:18|0.35353
00:23:19|0.35353
00:23:20|0.35338
00:23:21|0.35338
00:23:22|0.35338
00:23:23|0.35349
00:23:24|0.35349
00:23:25|0.35349
00:23:26|0.35349
00:23:27|0.35347
00:23:28|0.35347
00:23:29|0.35347
00:23:30|0.35347
00:23:31|0.35347
00:23:33|0.35347
00:23:34|0.35347
00:23:34|0.3534
00:23:35|0.35344
00:23:36|0.35347
00:23:37|0.35347
00:23:38|0.35345
00:23:39|0.35345
00:23:40|0.35345
00:23:42|0.35345
00:23:42|0.35322
00:23:44|0.35294
00:23:45|0.35294
00:23:47|0.35306
00:23:48|0.35306
00:23:48|0.35289
00:23:50|0.35289
00:23:50|0.35289
00:23:52|0.35291
00:23:52|0.35291
00:23:54|0.35291
00:23:55|0.35291
00:23:55|0.35302
00:23:57|0.35302
00:23:58|0.35302
00:23:59|0.35302
00:24:00|0.35288
00:24:01|0.35275
00:24:03|0.35275
00:24:04|0.35281
00:24:05|0.35281
00:24:06|0.35281
00:24:07|0.35281
00:24:08|0.35281
00:24:09|0.35278
00:24:11|0.35275
00:24:11|0.35275
00:24:13|0.35264
00:24:13|0.35264
00:24:14|0.35271
00:24:16|0.35277
00:24:17|0.35277
00:24:18|0.35277
00:24:19|0.35277
00:24:20|0.35277
00:24:21|0.35264
00:24:22|0.35276
00:24:23|0.35289
00:24:24|0.35301
00:24:25|0.35297
00:24:26|0.35307
00:24:27|0.35358
00:24:28|0.35378
00:24:29|0.35378
00:24:30|0.35381
00:24:31|0.35367
00:24:32|0.3537
00:24:33|0.3537
00:24:34|0.3538
00:24:35|0.35432
00:24:36|0.35415
00:24:37|0.35415
00:24:38|0.35432
00:24:39|0.35432
00:24:40|0.35448
00:24:42|0.35445
00:24:42|0.35451
00:24:44|0.35442
00:24:44|0.35443
00:24:46|0.35448
00:24:48|0.35455
00:24:48|0.35424
00:24:50|0.35427
00:24:51|0.35421
00:24:52|0.35414
00:24:53|0.35421
00:24:54|0.35421
00:24:55|0.35421
00:24:57|0.35423
00:24:58|0.35428
00:24:59|0.35428
00:24:59|0.35428
00:25:01|0.35413
00:25:03|0.35392
00:25:04|0.35392
00:25:04|0.35398
00:25:05|0.35401
00:25:06|0.35401
00:25:08|0.35379
00:25:09|0.3538
00:25:10|0.35363
00:25:11|0.35377
00:25:12|0.35377
00:25:13|0.35377
00:25:14|0.35379
00:25:15|0.35365
00:25:16|0.35382
00:25:17|0.35387
00:25:18|0.35387
00:25:19|0.35381
00:25:20|0.35381
00:25:21|0.35381
00:25:22|0.35381
00:25:23|0.35381
00:25:25|0.35381
00:25:26|0.35366
00:25:26|0.35334
00:25:28|0.35335
00:25:28|0.35343
00:25:30|0.35362
00:25:31|0.35362
00:25:32|0.35362
00:25:32|0.35362
00:25:34|0.35403
00:25:34|0.35403
00:25:36|0.35403
00:25:37|0.35403
00:25:37|0.35403
00:25:39|0.35418
00:25:40|0.3542
00:25:41|0.35405
00:25:42|0.35396
00:25:43|0.35396
00:25:44|0.3538
00:25:45|0.3538
00:25:46|0.3538
00:25:48|0.35359
00:25:49|0.35359
00:25:50|0.35371
00:25:52|0.35371
00:25:53|0.35358
00:25:53|0.35358
00:25:54|0.35366
00:25:55|0.3538
00:25:56|0.35401
00:25:57|0.35401
00:25:58|0.3542
00:26:00|0.3542
00:26:01|0.3542
00:26:02|0.35407
00:26:03|0.35407
00:26:04|0.35386
00:26:05|0.35401
00:26:06|0.35404
00:26:07|0.35404
00:26:08|0.35404
00:26:09|0.35404
00:26:09|0.35382
00:26:10|0.35382
00:26:11|0.35382
00:26:13|0.35382
00:26:14|0.35368
00:26:15|0.35368
00:26:15|0.35368
00:26:17|0.35401
00:26:17|0.35399
00:26:19|0.35404
00:26:20|0.35404
00:26:21|0.35404
00:26:22|0.35418
00:26:23|0.35419
00:26:24|0.35419
00:26:25|0.354
00:26:26|0.354
00:26:27|0.354
00:26:28|0.35392
00:26:29|0.35392
00:26:30|0.35392
00:26:31|0.35404
00:26:32|0.35404
00:26:33|0.35403
00:26:34|0.35392
00:26:35|0.35392
00:26:36|0.35394
00:26:38|0.354
00:26:38|0.354
00:26:40|0.354
00:26:40|0.35395
00:26:42|0.35395
00:26:42|0.35395
00:26:44|0.35395
00:26:45|0.35395
00:26:45|0.35385
00:26:47|0.35385
00:26:48|0.35384
00:26:50|0.35368
00:26:51|0.35365
00:26:52|0.35356
00:26:53|0.35356
00:26:55|0.35356
00:26:55|0.35363
00:26:57|0.35363
00:26:57|0.35363
00:26:59|0.35363
00:26:59|0.35359
00:27:01|0.35343
00:27:02|0.35343
00:27:03|0.35351
00:27:03|0.35343
00:27:04|0.35343
00:27:06|0.35343
00:27:07|0.35355
00:27:07|0.35343
00:27:08|0.35343
00:27:10|0.35342
00:27:10|0.35342
00:27:12|0.35342
00:27:13|0.35342
00:27:14|0.35312
00:27:15|0.353
00:27:16|0.353
00:27:17|0.35285
00:27:18|0.35285
00:27:19|0.35283
00:27:20|0.35268
00:27:21|0.35265
00:27:22|0.35268
00:27:22|0.35268
00:27:23|0.35268
00:27:25|0.35268
00:27:26|0.35264
00:27:27|0.35264
00:27:28|0.35263
00:27:29|0.35263
00:27:30|0.35263
00:27:31|0.35263
00:27:31|0.35277
00:27:33|0.35277
00:27:34|0.35277
00:27:35|0.35277
00:27:35|0.35284
00:27:37|0.3528
00:27:38|0.3528
00:27:39|0.3528
00:27:40|0.3528
00:27:41|0.3528
00:27:42|0.3528
00:27:43|0.3528
00:27:44|0.3528
00:27:45|0.35295
00:27:46|0.353
00:27:47|0.353
00:27:48|0.35313
00:27:50|0.35334
00:27:51|0.35334
00:27:53|0.35334
00:27:54|0.35312
00:27:55|0.3529
00:27:56|0.35308
00:27:57|0.35315
00:27:59|0.3531
00:28:00|0.35305
00:28:01|0.35292
00:28:02|0.35283
00:28:03|0.35279
00:28:04|0.35282
00:28:04|0.35282
00:28:05|0.35282
00:28:06|0.35282
00:28:07|0.35282
00:28:09|0.35282
00:28:10|0.35282
00:28:11|0.35268
00:28:12|0.35268
00:28:13|0.35261
00:28:14|0.35261
00:28:15|0.35261
00:28:17|0.35229
00:28:17|0.35229
00:28:18|0.35211
00:28:19|0.35211
00:28:20|0.35218
00:28:21|0.35218
00:28:23|0.35203
00:28:23|0.35203
00:28:24|0.35203
00:28:25|0.3521
00:28:26|0.35221
00:28:27|0.35221
00:28:29|0.35243
00:28:29|0.35246
00:28:30|0.35246
00:28:31|0.35246
00:28:33|0.35246
00:28:34|0.35246
00:28:34|0.35246
00:28:35|0.35246
00:28:36|0.35246
00:28:38|0.35246
00:28:38|0.3524
00:28:39|0.3524
00:28:40|0.3524
00:28:41|0.3526
00:28:42|0.3526
00:28:44|0.3526
00:28:45|0.35247
00:28:46|0.35247
00:28:46|0.35259
00:28:47|0.35259
00:28:49|0.35259
00:28:50|0.35259
00:28:51|0.35259
00:28:52|0.35259
00:28:53|0.35259
00:28:55|0.3526
00:28:56|0.35265
00:28:57|0.35263
00:28:58|0.35263
00:28:59|0.35263
00:29:00|0.35238
00:29:01|0.35238
00:29:02|0.35249
00:29:03|0.35249
00:29:04|0.35249
00:29:05|0.35249
00:29:06|0.35249
00:29:07|0.35249
00:29:08|0.35226
00:29:09|0.35221
00:29:10|0.35221
00:29:12|0.35221
00:29:13|0.3521
00:29:13|0.3521
00:29:14|0.3521
00:29:16|0.3521
00:29:18|0.35203
00:29:19|0.35207
00:29:19|0.35207
00:29:20|0.35207
00:29:21|0.35207
00:29:22|0.35207
00:29:24|0.35207
00:29:24|0.35192
00:29:25|0.35192
00:29:27|0.35192
00:29:27|0.35214
00:29:28|0.35214
00:29:30|0.35214
00:29:31|0.35214
00:29:31|0.35214
00:29:33|0.35211
00:29:33|0.35211
00:29:34|0.35211
00:29:35|0.35211
00:29:36|0.35167
00:29:37|0.35176
00:29:38|0.35176
00:29:39|0.35176
00:29:40|0.35176
00:29:42|0.35176
00:29:42|0.35176
00:29:43|0.35193
00:29:44|0.35193
00:29:46|0.35193
00:29:46|0.35193
00:29:47|0.35193
00:29:49|0.35193
00:29:50|0.35193
00:29:51|0.35192
00:29:53|0.35192
00:29:53|0.35187
00:29:55|0.35187
00:29:56|0.35187
00:29:58|0.35187
00:29:59|0.35187
00:30:00|0.35187
00:30:01|0.35198
00:30:02|0.3519
00:30:03|0.3519
00:30:05|0.3519
00:30:06|0.3519
00:30:07|0.35151
00:30:07|0.35156
00:30:08|0.35163
00:30:10|0.35163
00:30:10|0.35169
00:30:11|0.35158
00:30:13|0.35148
00:30:14|0.35142
00:30:15|0.35142
00:30:16|0.35125
00:30:16|0.35125
00:30:17|0.35191
00:30:18|0.35199
00:30:20|0.35213
00:30:21|0.35213
00:30:22|0.35221
00:30:23|0.35221
00:30:24|0.35221
00:30:25|0.35171
00:30:27|0.35168
00:30:27|0.35181
00:30:28|0.35181
00:30:29|0.35181
00:30:30|0.35181
00:30:31|0.35181
00:30:33|0.35181
00:30:34|0.35181
00:30:35|0.35181
00:30:35|0.35181
00:30:36|0.35181
00:30:37|0.35181
00:30:38|0.35181
00:30:39|0.35181
00:30:40|0.35183
00:30:41|0.35195
00:30:42|0.35195
00:30:44|0.35195
00:30:44|0.352
00:30:45|0.352
00:30:46|0.352
00:30:47|0.35183
00:30:49|0.35191
00:30:50|0.352
00:30:50|0.352
00:30:52|0.35189
00:30:54|0.35199
00:30:55|0.35199
00:30:55|0.35199
00:30:58|0.35199
00:30:58|0.35199
00:31:00|0.35199
00:31:01|0.35199
00:31:01|0.35199
00:31:03|0.35199
00:31:03|0.35189
00:31:05|0.35189
00:31:06|0.35189
00:31:07|0.35189
00:31:08|0.3518
00:31:09|0.3518
00:31:09|0.3518
00:31:10|0.35156
00:31:12|0.35156
00:31:12|0.35156
00:31:14|0.35156
00:31:15|0.35156
00:31:16|0.35136
00:31:16|0.35136
00:31:18|0.35136
00:31:18|0.35142
00:31:20|0.35142
00:31:21|0.35142
00:31:22|0.35142
00:31:23|0.35142
00:31:24|0.35146
00:31:25|0.35146
00:31:26|0.35146
00:31:27|0.35146
00:31:27|0.35163
00:31:29|0.35163
00:31:30|0.35163
00:31:31|0.35154
00:31:32|0.35154
00:31:33|0.35154
00:31:34|0.35154
00:31:35|0.35141
00:31:36|0.35141
00:31:37|0.35141
00:31:38|0.35147
00:31:39|0.35147
00:31:40|0.35147
00:31:41|0.35147
00:31:42|0.35147
00:31:43|0.35147
00:31:44|0.35147
00:31:46|0.35147
00:31:47|0.3519
00:31:47|0.35179
00:31:48|0.35179
00:31:49|0.35193
00:31:50|0.35193
00:31:52|0.35193
00:31:53|0.35193
00:31:54|0.35225
00:31:55|0.35211
00:31:56|0.35211
00:31:57|0.35211
00:31:58|0.35229
00:31:59|0.35229
00:32:00|0.35229
00:32:01|0.35229
00:32:02|0.35229
00:32:03|0.35222
00:32:04|0.35222
00:32:05|0.35218
00:32:06|0.35218
00:32:07|0.3521
00:32:08|0.35191
00:32:09|0.35191
00:32:10|0.35191
00:32:11|0.35183
00:32:12|0.352
00:32:13|0.352
00:32:14|0.352
00:32:15|0.35182
00:32:16|0.35181
00:32:17|0.3518
00:32:18|0.35181
00:32:19|0.35181
00:32:20|0.35181
00:32:21|0.35181
00:32:22|0.35176
00:32:23|0.35176
00:32:24|0.35176
00:32:25|0.35176
00:32:26|0.35176
00:32:27|0.35176
00:32:28|0.35177
00:32:29|0.35177
00:32:30|0.35177
00:32:32|0.35177
00:32:32|0.35177
00:32:34|0.35174
00:32:34|0.35137
00:32:36|0.35137
00:32:37|0.35131
00:32:38|0.35153
00:32:38|0.35166
00:32:40|0.35166
00:32:41|0.35166
00:32:42|0.35166
00:32:42|0.35166
00:32:44|0.35181
00:32:45|0.35181
00:32:46|0.35181
00:32:46|0.35181
00:32:47|0.35181
00:32:48|0.35181
00:32:49|0.35181
00:32:51|0.35181
00:32:51|0.35181
00:32:52|0.35181
00:32:53|0.35181
00:32:55|0.35181
00:32:57|0.352
00:32:58|0.352
00:32:59|0.352
00:33:00|0.352
00:33:01|0.352
00:33:01|0.352
00:33:03|0.352
00:33:04|0.35192
00:33:05|0.35192
00:33:06|0.35192
00:33:07|0.35194
00:33:08|0.35194
00:33:09|0.35194
00:33:10|0.35194
00:33:11|0.35194
00:33:12|0.35194
00:33:13|0.35194
00:33:14|0.35194
00:33:16|0.35194
00:33:16|0.35194
00:33:17|0.35194
00:33:18|0.35194
00:33:20|0.35194
00:33:20|0.35194
00:33:21|0.35194
00:33:23|0.35194
00:33:23|0.35194
00:33:25|0.35194
00:33:25|0.352
00:33:26|0.35242
00:33:27|0.35227
00:33:28|0.35227
00:33:29|0.35227
00:33:31|0.35227
00:33:32|0.35227
00:33:32|0.35251
00:33:34|0.35239
00:33:35|0.35239
00:33:36|0.35239
00:33:37|0.35239
00:33:38|0.35258
00:33:38|0.35258
00:33:39|0.35258
00:33:40|0.35258
00:33:41|0.35258
00:33:43|0.35258
00:33:44|0.35258
00:33:44|0.35245
00:33:45|0.35245
00:33:46|0.35245
00:33:47|0.3523
00:33:48|0.35249
00:33:49|0.35249
00:33:50|0.35249
00:33:51|0.35249
00:33:52|0.35249
00:33:54|0.35238
00:33:54|0.35227
00:33:57|0.35227
00:33:58|0.35227
00:33:59|0.35227
00:33:59|0.35227
00:34:01|0.35227
00:34:01|0.35227
00:34:02|0.35246
00:34:04|0.35246
00:34:05|0.35246
00:34:06|0.35246
00:34:07|0.35252
00:34:08|0.35252
00:34:09|0.3526
00:34:10|0.3526
00:34:11|0.3526
00:34:12|0.35266
00:34:13|0.35266
00:34:14|0.35266
00:34:15|0.35266
00:34:16|0.35282
00:34:17|0.35267
00:34:18|0.35267
00:34:20|0.35267
00:34:20|0.35267
00:34:22|0.35267
00:34:22|0.35266
00:34:23|0.35266
00:34:25|0.35266
00:34:25|0.35266
00:34:26|0.35255
00:34:27|0.35255
00:34:28|0.35255
00:34:30|0.35266
00:34:30|0.35266
00:34:32|0.35269
00:34:32|0.35293
00:34:34|0.35293
00:34:35|0.35294
00:34:36|0.35294
00:34:37|0.35283
00:34:38|0.35283
00:34:39|0.35283
00:34:40|0.35283
00:34:41|0.35269
00:34:42|0.35269
00:34:43|0.35269
00:34:44|0.35291
00:34:45|0.35291
00:34:46|0.35291
00:34:47|0.35273
00:34:48|0.35273
00:34:49|0.35274
00:34:50|0.35262
00:34:51|0.35279
00:34:52|0.35279
00:34:53|0.35257
00:34:54|0.35282
00:34:55|0.35282
00:34:56|0.35282
00:34:57|0.35282
00:34:58|0.35293
00:34:59|0.35293
00:35:00|0.35293
00:35:01|0.35293
00:35:02|0.35293
00:35:04|0.35309
00:35:05|0.3531
00:35:06|0.3531
00:35:07|0.3531
00:35:08|0.35322
00:35:10|0.35322
00:35:11|0.35322
00:35:11|0.35322
00:35:12|0.35322
00:35:14|0.35322
00:35:14|0.35339
00:35:16|0.35343
00:35:17|0.35343
00:35:17|0.35343
00:35:18|0.35343
00:35:19|0.35307
00:35:20|0.35276
00:35:21|0.35276
00:35:22|0.35296
00:35:23|0.35296
00:35:24|0.35308
00:35:25|0.35308
00:35:26|0.35308
00:35:27|0.35308
00:35:28|0.35308
00:35:29|0.35308
00:35:31|0.35308
00:35:31|0.35308
00:35:33|0.35308
00:35:34|0.35288
00:35:35|0.35288
00:35:36|0.35286
00:35:36|0.35286
00:35:37|0.35286
00:35:39|0.35281
00:35:39|0.35275
00:35:40|0.35275
00:35:42|0.35259
00:35:43|0.35259
00:35:43|0.35259
00:35:45|0.35278
00:35:46|0.35278
00:35:47|0.35278
00:35:48|0.35255
00:35:48|0.35255
00:35:50|0.35266
00:35:51|0.35269
00:35:52|0.35269
00:35:53|0.35268
00:35:54|0.35268
00:35:55|0.35268
00:35:56|0.35267
00:35:56|0.35267
00:35:59|0.35267
00:36:00|0.35267
00:36:01|0.35267
00:36:03|0.35262
00:36:03|0.35262
00:36:04|0.35262
00:36:06|0.35262
00:36:06|0.35262
00:36:08|0.35262
00:36:09|0.35254
00:36:10|0.35254
00:36:11|0.3523
00:36:12|0.35233
00:36:13|0.35226
00:36:14|0.35228
00:36:15|0.35228
00:36:16|0.35228
00:36:17|0.35228
00:36:18|0.35217
00:36:19|0.35217
00:36:21|0.35201
00:36:22|0.35189
00:36:23|0.35192
00:36:24|0.35196
00:36:25|0.35196
00:36:26|0.3519
00:36:27|0.3519
00:36:28|0.3519
00:36:30|0.3519
00:36:31|0.35182
00:36:31|0.35182
00:36:32|0.35178
00:36:33|0.35163
00:36:34|0.35161
00:36:36|0.35161
00:36:36|0.35161
00:36:37|0.35169
00:36:38|0.35154
00:36:39|0.35154
00:36:41|0.35154
00:36:41|0.35154
00:36:42|0.3516
00:36:44|0.3515
00:36:44|0.3515
00:36:45|0.3515
00:36:47|0.35154
00:36:48|0.35154
00:36:48|0.35159
00:36:49|0.35165
00:36:50|0.35165
00:36:51|0.35165
00:36:53|0.35123
00:36:53|0.35123
00:36:54|0.35111
00:36:55|0.35106
00:36:56|0.351
00:36:57|0.351
00:36:58|0.35123
00:37:00|0.35123
00:37:01|0.35113
00:37:02|0.35086
00:37:04|0.35093
00:37:04|0.35099
00:37:06|0.351
00:37:07|0.351
00:37:08|0.351
00:37:09|0.351
00:37:10|0.351
00:37:11|0.351
00:37:12|0.351
00:37:13|0.35079
00:37:14|0.35057
00:37:15|0.35048
00:37:16|0.35048
00:37:17|0.35048
00:37:18|0.35048
00:37:19|0.3506
00:37:20|0.35052
00:37:21|0.35052
00:37:22|0.35068
00:37:23|0.35068
00:37:24|0.35056
00:37:25|0.35063
00:37:26|0.35063
00:37:27|0.35063
00:37:28|0.35063
00:37:29|0.35056
00:37:30|0.35056
00:37:31|0.35056
00:37:32|0.35056
00:37:33|0.35056
00:37:34|0.35056
00:37:35|0.35056
00:37:36|0.35056
00:37:37|0.35052
00:37:39|0.35068
00:37:39|0.35068
00:37:40|0.3506
00:37:41|0.3506
00:37:43|0.3506
00:37:43|0.35074
00:37:44|0.35078
00:37:45|0.35086
00:37:46|0.35087
00:37:47|0.35089
00:37:49|0.351
00:37:50|0.351
00:37:50|0.351
00:37:52|0.351
00:37:53|0.351
00:37:53|0.351
00:37:54|0.35092
00:37:55|0.35083
00:37:56|0.35083
00:37:57|0.35083
00:37:59|0.35079
00:38:01|0.35079
00:38:02|0.35076
00:38:03|0.35076
00:38:04|0.35074
00:38:05|0.35089
00:38:06|0.35089
00:38:08|0.35098
00:38:09|0.35098
00:38:09|0.35098
00:38:11|0.35098
00:38:12|0.35098
00:38:12|0.35098
00:38:14|0.35082
00:38:15|0.35082
00:38:16|0.35082
00:38:17|0.35082
00:38:18|0.35015
00:38:19|0.35
00:38:20|0.35
00:38:21|0.35012
00:38:22|0.35012
00:38:23|0.35007
00:38:24|0.35007
00:38:25|0.35007
00:38:25|0.35004
00:38:26|0.35004
00:38:27|0.35004
00:38:29|0.35004
00:38:30|0.35004
00:38:31|0.35004
00:38:32|0.35004
00:38:34|0.35004
00:38:35|0.35028
00:38:35|0.35028
00:38:36|0.35028
00:38:37|0.35028
00:38:38|0.35028
00:38:40|0.35028
00:38:41|0.35028
00:38:42|0.35028
00:38:42|0.35028
00:38:43|0.35028
00:38:44|0.35028
00:38:46|0.35028
00:38:46|0.35028
00:38:47|0.35028
00:38:48|0.35028
00:38:50|0.35028
00:38:51|0.35028
00:38:52|0.35028
00:38:52|0.35028
00:38:53|0.35028
00:38:54|0.35028
00:38:55|0.35028
00:38:56|0.35028
00:38:57|0.35028
00:38:58|0.35028
00:39:00|0.35028
00:39:02|0.35028
00:39:03|0.35028
00:39:04|0.35065
00:39:05|0.35065
00:39:06|0.35065
00:39:07|0.35074
00:39:07|0.35042
00:39:09|0.35039
00:39:09|0.35036
00:39:11|0.35036
00:39:11|0.35055
00:39:12|0.35055
00:39:13|0.35055
00:39:15|0.35052
00:39:16|0.35062
00:39:17|0.35062
00:39:17|0.35068
00:39:18|0.35068
00:39:20|0.35068
00:39:21|0.35068
00:39:21|0.35069
00:39:22|0.35069
00:39:23|0.35036
00:39:24|0.35036
00:39:25|0.35036
00:39:27|0.35036
00:39:28|0.35036
00:39:28|0.35036
00:39:30|0.35036
00:39:30|0.35036
00:39:31|0.35036
00:39:33|0.35036
00:39:34|0.35037
00:39:35|0.35037
00:39:36|0.35037
00:39:37|0.35037
00:39:37|0.35037
00:39:39|0.35037
00:39:40|0.35012
00:39:41|0.35012
00:39:42|0.35012
00:39:43|0.35012
00:39:44|0.35012
00:39:44|0.34996
00:39:46|0.34996
00:39:47|0.34996
00:39:47|0.34996
00:39:49|0.34992
00:39:50|0.34992
00:39:51|0.34998
00:39:51|0.34998
00:39:53|0.34998
00:39:53|0.34998
00:39:54|0.34998
00:39:56|0.34998
00:39:57|0.34998
00:39:58|0.34998
00:39:59|0.34976
00:40:00|0.34966
00:40:01|0.34977
00:40:02|0.3507
00:40:03|0.35056
00:40:04|0.35056
00:40:05|0.35056
00:40:06|0.35024
00:40:07|0.35014
00:40:08|0.35014
00:40:09|0.35014
00:40:10|0.35002
00:40:11|0.35002
00:40:12|0.35002
00:40:13|0.35002
00:40:14|0.34983
00:40:15|0.35005
00:40:16|0.35017
00:40:17|0.3499
00:40:18|0.34997
00:40:19|0.34997
00:40:20|0.34988
00:40:21|0.35
00:40:22|0.35
00:40:23|0.35
00:40:24|0.35
00:40:25|0.35
00:40:26|0.35
00:40:27|0.35002
00:40:28|0.35002
00:40:29|0.35002
00:40:30|0.35022
00:40:31|0.35022
00:40:32|0.35022
00:40:33|0.35022
00:40:34|0.35022
00:40:35|0.35022
00:40:36|0.35022
00:40:37|0.35022
00:40:39|0.35022
00:40:39|0.35022
00:40:40|0.34989
00:40:41|0.34989
00:40:42|0.34989
00:40:43|0.34996
00:40:44|0.34996
00:40:45|0.34996
00:40:46|0.35004
00:40:48|0.35004
00:40:49|0.35004
00:40:50|0.35004
00:40:50|0.35008
00:40:51|0.35008
00:40:52|0.35013
00:40:53|0.35025
00:40:54|0.35025
00:40:55|0.35025
00:40:57|0.35025
00:40:57|0.35025
00:40:58|0.35025
00:41:00|0.35025
00:41:00|0.35025
00:41:02|0.35025
00:41:04|0.35025
00:41:04|0.35025
00:41:05|0.35025
00:41:06|0.35025
00:41:07|0.35025
00:41:09|0.35025
00:41:09|0.35025
00:41:11|0.35025
00:41:11|0.35025
00:41:12|0.35025
00:41:13|0.35025
00:41:15|0.35025
00:41:16|0.35025
00:41:17|0.35025
00:41:18|0.35025
00:41:19|0.35025
00:41:20|0.35004
00:41:21|0.35004
00:41:22|0.35004
00:41:23|0.35004
00:41:24|0.35004
00:41:25|0.35004
00:41:26|0.35004
00:41:27|0.35004
00:41:28|0.35004
00:41:29|0.35004
00:41:30|0.35004
00:41:31|0.35023
00:41:32|0.35023
00:41:33|0.35023
00:41:34|0.35011
00:41:35|0.35011
00:41:36|0.35011
00:41:37|0.35011
00:41:38|0.35011
00:41:39|0.35017
00:41:40|0.35017
00:41:41|0.35017
00:41:42|0.35017
00:41:43|0.35017
00:41:44|0.35017
00:41:45|0.35017
00:41:46|0.35017
00:41:47|0.35017
00:41:48|0.35017
00:41:50|0.35038
00:41:50|0.35038
00:41:51|0.35038
00:41:52|0.35038
00:41:54|0.35034
00:41:54|0.35034
00:41:55|0.35034
00:41:57|0.35034
00:41:58|0.35035
00:41:59|0.35035
00:42:00|0.35035
00:42:01|0.35035
00:42:01|0.35035
00:42:03|0.35035
00:42:04|0.35035
00:42:06|0.35026
00:42:07|0.35026
00:42:08|0.35026
00:42:08|0.35003
00:42:10|0.35003
00:42:11|0.35003
00:42:11|0.35003
00:42:13|0.35003
00:42:14|0.35003
00:42:15|0.34994
00:42:16|0.34995
00:42:17|0.34995
00:42:18|0.34995
00:42:19|0.34989
00:42:20|0.34989
00:42:21|0.34989
00:42:22|0.34989
00:42:23|0.34989
00:42:24|0.34989
00:42:25|0.34988
00:42:26|0.34984
00:42:27|0.34984
00:42:29|0.34995
00:42:29|0.34995
00:42:31|0.34995
00:42:31|0.34995
00:42:32|0.34995
00:42:34|0.34995
00:42:34|0.34995
00:42:35|0.34995
00:42:37|0.34995
00:42:37|0.34995
00:42:38|0.34995
00:42:40|0.34995
00:42:41|0.35006
00:42:41|0.35006
00:42:42|0.35006
00:42:44|0.35006
00:42:45|0.35006
00:42:46|0.35006
00:42:47|0.35006
00:42:47|0.35006
00:42:49|0.35006
00:42:49|0.35006
00:42:50|0.35006
00:42:52|0.35006
00:42:53|0.35025
00:42:54|0.35025
00:42:55|0.35025
00:42:56|0.35025
00:42:56|0.35025
00:42:58|0.35025
00:42:58|0.35025
00:43:00|0.35025
00:43:01|0.35025
00:43:02|0.35025
00:43:03|0.35025
00:43:05|0.35025
00:43:06|0.35025
00:43:07|0.35039
00:43:08|0.35039
00:43:09|0.35039
00:43:10|0.35045
00:43:11|0.35045
00:43:12|0.35045
00:43:13|0.35045
00:43:14|0.35045
00:43:15|0.35045
00:43:16|0.35045
00:43:17|0.35045
00:43:18|0.35045
00:43:19|0.35045
00:43:20|0.35045
00:43:21|0.35045
00:43:22|0.35045
00:43:23|0.35045
00:43:24|0.35045
00:43:25|0.35042
00:43:26|0.35042
00:43:27|0.3504
00:43:28|0.3504
00:43:29|0.35027
00:43:30|0.35027
00:43:31|0.35027
00:43:32|0.35027
00:43:33|0.35027
00:43:34|0.35027
00:43:35|0.35027
00:43:36|0.35031
00:43:37|0.35031
00:43:38|0.35031
00:43:39|0.35031
00:43:40|0.35007
00:43:41|0.34999
00:43:42|0.34999
00:43:43|0.34999
00:43:44|0.34999
00:43:45|0.34999
00:43:46|0.34999
00:43:47|0.35028
00:43:48|0.35026
00:43:49|0.35026
00:43:50|0.35026
00:43:51|0.35039
00:43:52|0.35039
00:43:53|0.35033
00:43:54|0.3505
00:43:55|0.3505
00:43:56|0.35044
00:43:57|0.35053
00:43:58|0.35051
00:43:59|0.35051
00:44:00|0.35039
00:44:01|0.35039
00:44:02|0.35039
00:44:03|0.35039
00:44:04|0.35039
00:44:05|0.35039
00:44:06|0.35039
00:44:08|0.35039
00:44:08|0.35039
00:44:10|0.35039
00:44:11|0.35039
00:44:13|0.35058
00:44:13|0.35058
00:44:15|0.35058
00:44:16|0.35058
00:44:17|0.35058
00:44:17|0.3504
00:44:19|0.3504
00:44:20|0.3504
00:44:20|0.3504
00:44:21|0.3504
00:44:22|0.3504
00:44:23|0.3504
00:44:25|0.3504
00:44:26|0.3504
00:44:27|0.3504
00:44:27|0.3504
00:44:28|0.3504
00:44:30|0.3504
00:44:31|0.3504
00:44:32|0.3504
00:44:32|0.3504
00:44:33|0.35062
00:44:34|0.35062
00:44:36|0.35062
00:44:37|0.35062
00:44:38|0.3505
00:44:39|0.3505
00:44:39|0.3505
00:44:40|0.35044
00:44:41|0.3504
00:44:42|0.3504
00:44:44|0.3506
00:44:45|0.3506
00:44:45|0.3506
00:44:46|0.3506
00:44:47|0.3506
00:44:48|0.35053
00:44:49|0.35053
00:44:50|0.35053
00:44:51|0.35053
00:44:53|0.3506
00:44:53|0.3506
00:44:54|0.3506
00:44:56|0.3506
00:44:56|0.3506
00:44:57|0.3506
00:44:58|0.3506
00:45:00|0.3506
00:45:01|0.3506
00:45:02|0.35058
00:45:03|0.35058
00:45:03|0.35048
00:45:04|0.35047
00:45:06|0.35047
00:45:07|0.35047
00:45:08|0.35046
00:45:09|0.35046
00:45:10|0.3506
00:45:11|0.3506
00:45:13|0.35067
00:45:14|0.35063
00:45:15|0.35065
00:45:16|0.35071
00:45:17|0.35071
00:45:18|0.35069
00:45:19|0.35075
00:45:20|0.35075
00:45:20|0.35076
00:45:22|0.35076
00:45:23|0.35076
00:45:23|0.35076
00:45:25|0.351
00:45:26|0.35087
00:45:27|0.35087
00:45:28|0.35085
00:45:29|0.35077
00:45:30|0.35077
00:45:30|0.35077
00:45:31|0.35077
00:45:32|0.35077
00:45:34|0.35099
00:45:34|0.35099
00:45:36|0.35099
00:45:37|0.351
00:45:38|0.35095
00:45:39|0.35096
00:45:39|0.351
00:45:41|0.351
00:45:41|0.351
00:45:43|0.351
00:45:44|0.351
00:45:45|0.35078
00:45:46|0.35166
00:45:47|0.35166
00:45:48|0.35143
00:45:49|0.35143
00:45:50|0.35143
00:45:52|0.35143
00:45:52|0.35153
00:45:54|0.35153
00:45:55|0.35153
00:45:56|0.35153
00:45:56|0.35153
00:45:58|0.3513
00:45:58|0.3513
00:45:59|0.35116
00:46:00|0.35102
00:46:01|0.35102
00:46:03|0.35102
00:46:03|0.35099
00:46:04|0.35099
00:46:06|0.35098
00:46:07|0.35085
00:46:08|0.35085
00:46:09|0.35085
00:46:10|0.35082
00:46:11|0.35083
00:46:12|0.35083
00:46:13|0.35083
00:46:15|0.35083
00:46:16|0.35083
00:46:17|0.35071
00:46:18|0.35071
00:46:18|0.35071
00:46:19|0.35087
00:46:21|0.35087
00:46:22|0.35073
00:46:23|0.35073
00:46:24|0.35073
00:46:25|0.35073
00:46:25|0.35087
00:46:27|0.35087
00:46:28|0.35086
00:46:29|0.35073
00:46:30|0.35083
00:46:31|0.35083
00:46:32|0.35083
00:46:33|0.35035
00:46:34|0.35045
00:46:35|0.35034
00:46:36|0.3503
00:46:37|0.3503
00:46:38|0.35031
00:46:39|0.35036
00:46:40|0.35023
00:46:41|0.35023
00:46:42|0.35023
00:46:43|0.35023
00:46:44|0.35023
00:46:45|0.35023
00:46:46|0.35023
00:46:47|0.35023
00:46:48|0.3502
00:46:49|0.3502
00:46:50|0.3502
00:46:51|0.3502
00:46:52|0.3502
00:46:53|0.3502
00:46:54|0.3502
00:46:55|0.35061
00:46:56|0.35067
00:46:57|0.35063
00:46:58|0.35057
00:46:59|0.35057
00:47:00|0.35057
00:47:01|0.35051
00:47:02|0.3505
00:47:03|0.3505
00:47:04|0.3505
00:47:05|0.3505
00:47:06|0.3505
00:47:07|0.3505
00:47:08|0.35014
00:47:09|0.35
00:47:11|0.35
00:47:12|0.35
00:47:13|0.35
00:47:15|0.34992
00:47:16|0.34992
00:47:17|0.34992
00:47:18|0.34992
00:47:19|0.34992
00:47:19|0.34992
00:47:21|0.34992
00:47:22|0.34992
00:47:23|0.34992
00:47:24|0.3501
00:47:25|0.3501
00:47:26|0.35069
00:47:27|0.35065
00:47:28|0.35092
00:47:29|0.35094
00:47:30|0.35094
00:47:30|0.351
00:47:32|0.35092
00:47:33|0.35105
00:47:34|0.35105
00:47:35|0.35105
00:47:36|0.35083
00:47:37|0.35083
00:47:38|0.35083
00:47:39|0.35083
00:47:40|0.35083
00:47:41|0.35083
00:47:42|0.35085
00:47:43|0.35085
00:47:44|0.35085
00:47:45|0.35085
00:47:46|0.35085
00:47:47|0.35085
00:47:49|0.35085
00:47:50|0.35092
00:47:51|0.35092
00:47:51|0.35076
00:47:53|0.35063
00:47:54|0.35075
00:47:55|0.35075
00:47:56|0.35075
00:47:57|0.35075
00:47:57|0.35059
00:47:59|0.35059
00:48:00|0.35059
00:48:00|0.35073
00:48:02|0.35073
00:48:03|0.35086
00:48:04|0.35086
00:48:05|0.3509
00:48:06|0.35105
00:48:07|0.35119
00:48:08|0.35116
00:48:09|0.35116
00:48:11|0.35116
00:48:12|0.35114
00:48:13|0.351
00:48:14|0.351
00:48:15|0.351
00:48:16|0.351
00:48:17|0.35104
00:48:18|0.35104
00:48:19|0.35104
00:48:21|0.35104
00:48:22|0.35088
00:48:23|0.35088
00:48:24|0.35088
00:48:25|0.35099
00:48:26|0.35099
00:48:28|0.35091
00:48:29|0.35091
00:48:30|0.35091
00:48:30|0.35105
00:48:32|0.35108
00:48:33|0.35108
00:48:34|0.35116
00:48:35|0.35116
00:48:36|0.35116
00:48:37|0.35116
00:48:38|0.35116
00:48:39|0.35143
00:48:40|0.35143
00:48:41|0.35143
00:48:42|0.35143
00:48:43|0.35143
00:48:44|0.35143
00:48:45|0.35143
00:48:46|0.35143
00:48:47|0.35143
00:48:48|0.35143
00:48:49|0.35143
00:48:50|0.35143
00:48:51|0.35143
00:48:52|0.35143
00:48:53|0.35143
00:48:54|0.35143
00:48:55|0.35143
00:48:56|0.35127
00:48:58|0.35127
00:48:59|0.35127
00:49:00|0.35127
00:49:01|0.35127
00:49:02|0.35127
00:49:03|0.35127
00:49:04|0.35127
00:49:05|0.35128
00:49:06|0.35128
00:49:08|0.3513
00:49:08|0.3513
00:49:10|0.3513
00:49:11|0.3513
00:49:11|0.35129
00:49:13|0.35129
00:49:14|0.35129
00:49:15|0.35098
00:49:16|0.35098
00:49:17|0.35101
00:49:18|0.35101
00:49:20|0.35101
00:49:21|0.35101
00:49:22|0.35101
00:49:23|0.35101
00:49:24|0.35101
00:49:26|0.35093
00:49:26|0.35103
00:49:27|0.35103
00:49:29|0.35103
00:49:30|0.35103
00:49:30|0.35103
00:49:32|0.35103
00:49:32|0.3508
00:49:34|0.3508
00:49:35|0.3508
00:49:36|0.3508
00:49:37|0.35088
00:49:38|0.35088
00:49:39|0.35088
00:49:39|0.35088
00:49:41|0.35088
00:49:41|0.35088
00:49:43|0.35088
00:49:43|0.35088
00:49:45|0.35088
00:49:46|0.35088
00:49:47|0.35088
00:49:48|0.35094
00:49:49|0.35094
00:49:50|0.35094
00:49:50|0.35094
00:49:52|0.35094
00:49:54|0.35094
00:49:55|0.35096
00:49:56|0.35096
00:49:58|0.35096
00:49:58|0.35096
00:50:00|0.35096
00:50:01|0.35096
00:50:02|0.35096
00:50:03|0.35068
00:50:04|0.35068
00:50:06|0.35068
00:50:06|0.35068
00:50:07|0.35068
00:50:09|0.35085
00:50:09|0.35085
00:50:10|0.35081
00:50:12|0.35113
00:50:13|0.35113
00:50:14|0.35104
00:50:15|0.35104
00:50:16|0.35104
00:50:17|0.35104
00:50:18|0.35104
00:50:19|0.35104
00:50:20|0.35104
00:50:21|0.35104
00:50:22|0.35104
00:50:23|0.35101
00:50:24|0.35101
00:50:25|0.35101
00:50:26|0.35101
00:50:27|0.35101
00:50:28|0.35101
00:50:29|0.35101
00:50:31|0.35101
00:50:32|0.35101
00:50:33|0.35121
00:50:34|0.35121
00:50:34|0.35101
00:50:35|0.35107
00:50:37|0.35107
00:50:38|0.35107
00:50:39|0.35107
00:50:40|0.35114
00:50:40|0.35114
00:50:42|0.3513
00:50:43|0.3513
00:50:45|0.3513
00:50:46|0.35166
00:50:47|0.35168
00:50:48|0.35168
00:50:49|0.35168
00:50:50|0.35168
00:50:51|0.35186
00:50:52|0.35186
00:50:53|0.35186
00:50:54|0.35186
00:50:55|0.35186
00:50:56|0.35186
00:50:57|0.35198
00:50:58|0.35198
00:50:59|0.35198
00:51:00|0.352
00:51:01|0.352
00:51:02|0.352
00:51:03|0.352
00:51:04|0.352
00:51:05|0.352
00:51:06|0.35214
00:51:07|0.35218
00:51:08|0.35218
00:51:09|0.35218
00:51:10|0.35198
00:51:11|0.35198
00:51:13|0.35198
00:51:14|0.35214
00:51:15|0.35214
00:51:16|0.35214
00:51:16|0.35214
00:51:18|0.35228
00:51:18|0.35235
00:51:19|0.35236
00:51:21|0.3523
00:51:21|0.3524
00:51:22|0.35246
00:51:23|0.35246
00:51:24|0.35246
00:51:26|0.35251
00:51:26|0.35251
00:51:28|0.35244
00:51:29|0.35244
00:51:30|0.35244
00:51:30|0.35244
00:51:31|0.35244
00:51:33|0.35244
00:51:33|0.35293
00:51:35|0.35293
00:51:36|0.35293
00:51:36|0.35303
00:51:38|0.35303
00:51:39|0.35303
00:51:40|0.35303
00:51:40|0.35303
00:51:41|0.35292
00:51:43|0.35285
00:51:43|0.35291
00:51:45|0.35291
00:51:45|0.35255
00:51:46|0.35258
00:51:47|0.35256
00:51:49|0.35242
00:51:50|0.3525
00:51:51|0.35236
00:51:52|0.3525
00:51:53|0.35252
00:51:54|0.35254
00:51:55|0.35254
00:51:56|0.35254
00:51:57|0.35262
00:51:58|0.35262
00:51:59|0.35262
00:52:00|0.35262
00:52:01|0.35262
00:52:02|0.35262
00:52:03|0.35279
00:52:04|0.35279
00:52:05|0.35279
00:52:06|0.35279
00:52:07|0.35262
00:52:08|0.35262
00:52:10|0.35262
00:52:10|0.35267
00:52:12|0.35267
00:52:13|0.35267
00:52:15|0.35262
00:52:16|0.35262
00:52:17|0.35262
00:52:18|0.35262
00:52:18|0.35262
00:52:20|0.35262
00:52:21|0.35262
00:52:22|0.35262
00:52:22|0.35262
00:52:23|0.35262
00:52:24|0.35272
00:52:25|0.35272
00:52:27|0.35268
00:52:27|0.35268
00:52:29|0.35279
00:52:29|0.35279
00:52:31|0.35228
00:52:32|0.35228
00:52:33|0.35228
00:52:33|0.35205
00:52:34|0.35191
00:52:36|0.35191
00:52:36|0.35175
00:52:37|0.35201
00:52:38|0.35192
00:52:40|0.35192
00:52:41|0.35192
00:52:42|0.35192
00:52:43|0.35184
00:52:44|0.35184
00:52:45|0.35184
00:52:46|0.35192
00:52:47|0.35192
00:52:48|0.35192
00:52:49|0.35192
00:52:50|0.35192
00:52:51|0.3511
00:52:52|0.3511
00:52:53|0.3511
00:52:54|0.3511
00:52:55|0.35102
00:52:56|0.35102
00:52:57|0.35102
00:52:58|0.35106
00:52:59|0.35108
00:53:00|0.35119
00:53:01|0.35119
00:53:02|0.35119
00:53:03|0.35119
00:53:04|0.35119
00:53:05|0.35119
00:53:06|0.3511
00:53:07|0.3511
00:53:08|0.3511
00:53:09|0.35098
00:53:10|0.35098
00:53:11|0.35098
00:53:12|0.35098
00:53:13|0.35098
00:53:14|0.35098
00:53:15|0.35098
00:53:16|0.35098
00:53:17|0.35098
00:53:18|0.35098
00:53:20|0.35098
00:53:21|0.35098
00:53:21|0.35099
00:53:23|0.35099
00:53:23|0.35099
00:53:25|0.35117
00:53:26|0.35123
00:53:27|0.35124
00:53:29|0.35124
00:53:30|0.35124
00:53:31|0.35124
00:53:32|0.35124
00:53:33|0.35116
00:53:34|0.35116
00:53:34|0.35116
00:53:35|0.35116
00:53:37|0.35116
00:53:38|0.3513
00:53:39|0.3513
00:53:40|0.3513
00:53:41|0.3513
00:53:41|0.3513
00:53:42|0.3513
00:53:44|0.3513
00:53:45|0.3513
00:53:46|0.3513
00:53:47|0.3513
00:53:47|0.3513
00:53:49|0.35173
00:53:50|0.35173
00:53:51|0.35173
00:53:52|0.35173
00:53:53|0.35173
00:53:54|0.35168
00:53:55|0.35168
00:53:56|0.35155
00:53:57|0.35138
00:53:58|0.35138
00:53:59|0.35138
00:54:00|0.35138
00:54:01|0.35152
00:54:02|0.35152
00:54:03|0.35152
00:54:04|0.35152
00:54:05|0.35152
00:54:06|0.35154
00:54:07|0.35154
00:54:08|0.35154
00:54:09|0.35154
00:54:10|0.35154
00:54:11|0.35154
00:54:12|0.35154
00:54:13|0.35154
00:54:14|0.35154
00:54:16|0.35154
00:54:16|0.35154
00:54:17|0.35154
00:54:19|0.35115
00:54:19|0.35115
00:54:21|0.35115
00:54:22|0.35115
00:54:22|0.35129
00:54:24|0.35129
00:54:24|0.35129
00:54:26|0.35129
00:54:26|0.35129
00:54:27|0.35136
00:54:29|0.35136
00:54:30|0.35136
00:54:31|0.35127
00:54:31|0.35127
00:54:33|0.35154
00:54:34|0.35154
00:54:35|0.35154
00:54:36|0.35159
00:54:36|0.35159
00:54:37|0.35159
00:54:39|0.35159
00:54:40|0.35159
00:54:41|0.35169
00:54:42|0.35167
00:54:43|0.35167
00:54:44|0.35167
00:54:45|0.35167
00:54:46|0.35161
00:54:47|0.35161
00:54:48|0.35161
00:54:49|0.35161
00:54:50|0.35161
00:54:51|0.35161
00:54:52|0.35161
00:54:53|0.35153
00:54:54|0.35153
00:54:55|0.35153
00:54:56|0.35153
00:54:57|0.35153
00:54:58|0.35153
00:54:59|0.35144
00:55:00|0.35144
00:55:01|0.35144
00:55:02|0.35144
00:55:03|0.35161
00:55:04|0.35152
00:55:05|0.35152
00:55:06|0.35152
00:55:07|0.35152
00:55:08|0.35152
00:55:09|0.35152
00:55:10|0.35152
00:55:11|0.35152
00:55:12|0.35152
00:55:14|0.35152
00:55:14|0.35152
00:55:16|0.35152
00:55:16|0.35152
00:55:17|0.35152
00:55:19|0.35152
00:55:19|0.35152
00:55:21|0.35152
00:55:22|0.35152
00:55:22|0.35152
00:55:25|0.35152
00:55:26|0.35152
00:55:26|0.35152
00:55:28|0.35152
00:55:29|0.35152
00:55:30|0.35152
00:55:31|0.35152
00:55:31|0.35152
00:55:33|0.35152
00:55:34|0.35152
00:55:35|0.35145
00:55:37|0.35145
00:55:37|0.35145
00:55:39|0.35145
00:55:39|0.35162
00:55:40|0.35162
00:55:42|0.35162
00:55:43|0.35162
00:55:44|0.35162
00:55:45|0.35162
00:55:46|0.35162
00:55:47|0.35162
00:55:48|0.35172
00:55:49|0.35172
00:55:50|0.35172
00:55:52|0.35172
00:55:52|0.35172
00:55:53|0.35172
00:55:54|0.35172
00:55:55|0.35172
00:55:56|0.35191
00:55:57|0.35198
00:55:58|0.35192
00:55:59|0.35192
00:56:00|0.35192
00:56:01|0.35201
00:56:03|0.35201
00:56:03|0.35201
00:56:04|0.35212
00:56:06|0.35223
00:56:07|0.35223
00:56:09|0.35223
00:56:10|0.35201
00:56:11|0.35201
00:56:12|0.35213
00:56:13|0.35213
00:56:14|0.35213
00:56:15|0.35213
00:56:16|0.35213
00:56:18|0.35227
00:56:19|0.35227
00:56:20|0.35237
00:56:21|0.35237
00:56:22|0.35237
00:56:23|0.35252
00:56:25|0.35252
00:56:25|0.35252
00:56:27|0.35275
00:56:27|0.35287
00:56:29|0.35287
00:56:30|0.35287
00:56:31|0.35287
00:56:33|0.35293
00:56:34|0.3531
00:56:34|0.3531
00:56:36|0.3531
00:56:37|0.35316
00:56:38|0.35316
00:56:39|0.35316
00:56:40|0.35316
00:56:41|0.35307
00:56:42|0.35287
00:56:43|0.35287
00:56:43|0.35287
00:56:45|0.35294
00:56:46|0.35294
00:56:46|0.35294
00:56:47|0.35294
00:56:48|0.35287
00:56:50|0.35287
00:56:50|0.35268
00:56:51|0.3527
00:56:52|0.3527
00:56:53|0.35267
00:56:55|0.35267
00:56:55|0.35266
00:56:57|0.3528
00:56:58|0.3528
00:56:59|0.3528
00:57:01|0.3528
00:57:02|0.3528
00:57:02|0.35264
00:57:03|0.35264
00:57:05|0.35264
00:57:07|0.35271
00:57:08|0.35303
00:57:08|0.35303
00:57:10|0.35303
00:57:11|0.35303
00:57:11|0.35296
00:57:12|0.35296
00:57:14|0.35296
00:57:14|0.35296
00:57:15|0.35296
00:57:16|0.35296
00:57:17|0.35296
00:57:19|0.3532
00:57:20|0.3532
00:57:21|0.35322
00:57:23|0.35333
00:57:24|0.35333
00:57:25|0.35333
00:57:26|0.35333
00:57:26|0.35322
00:57:27|0.35322
00:57:28|0.35308
00:57:30|0.35308
00:57:30|0.35308
00:57:32|0.35308
00:57:33|0.353
00:57:33|0.353
00:57:34|0.353
00:57:36|0.35309
00:57:37|0.35309
00:57:37|0.35309
00:57:39|0.35308
00:57:40|0.35308
00:57:41|0.35289
00:57:42|0.35275
00:57:43|0.3529
00:57:44|0.35293
00:57:45|0.35293
00:57:46|0.35293
00:57:47|0.35293
00:57:48|0.3531
00:57:49|0.3531
00:57:49|0.35329
00:57:51|0.35329
00:57:52|0.35329
00:57:53|0.35329
00:57:53|0.35329
00:57:54|0.35316
00:57:56|0.35346
00:57:57|0.35346
00:57:58|0.35346
00:57:58|0.35346
00:58:00|0.35346
00:58:01|0.35344
00:58:02|0.35344
00:58:02|0.35344
00:58:04|0.35344
00:58:06|0.35325
00:58:07|0.35325
00:58:07|0.35304
00:58:08|0.35304
00:58:10|0.353
00:58:11|0.353
00:58:12|0.35297
00:58:13|0.35294
00:58:14|0.35294
00:58:15|0.35294
00:58:16|0.3528
00:58:17|0.3528
00:58:18|0.3528
00:58:20|0.35285
00:58:21|0.35285
00:58:22|0.35285
00:58:23|0.35285
00:58:23|0.35285
00:58:25|0.35285
00:58:25|0.35285
00:58:27|0.35285
00:58:28|0.35285
00:58:29|0.35285
00:58:30|0.35285
00:58:31|0.35285
00:58:32|0.35285
00:58:33|0.35311
00:58:34|0.35311
00:58:35|0.35307
00:58:36|0.35293
00:58:36|0.3528
00:58:38|0.3528
00:58:39|0.3528
00:58:41|0.35289
00:58:42|0.35289
00:58:42|0.35289
00:58:44|0.35304
00:58:45|0.35268
00:58:46|0.35285
00:58:47|0.35288
00:58:47|0.35288
00:58:48|0.35288
00:58:50|0.35288
00:58:51|0.35288
00:58:51|0.35288
00:58:52|0.35288
00:58:53|0.35288
00:58:54|0.35288
00:58:55|0.35288
00:58:56|0.35279
00:58:57|0.35287
00:58:58|0.35287
00:58:59|0.35287
00:59:01|0.35287
00:59:01|0.35288
00:59:02|0.35288
00:59:03|0.35288
00:59:04|0.35288
00:59:05|0.35286
00:59:06|0.35271
00:59:07|0.35271
00:59:09|0.35287
00:59:11|0.35287
00:59:12|0.35287
00:59:13|0.35287
00:59:14|0.35289
00:59:14|0.35314
00:59:16|0.35314
00:59:17|0.35316
00:59:17|0.35316
00:59:18|0.35316
00:59:20|0.35338
00:59:21|0.35352
00:59:21|0.35355
00:59:23|0.35355
00:59:23|0.35353
00:59:25|0.3537
00:59:25|0.3537
00:59:26|0.35377
00:59:28|0.35373
00:59:29|0.35373
00:59:30|0.35373
00:59:31|0.35373
00:59:31|0.35373
00:59:33|0.35373
00:59:34|0.35373
00:59:34|0.35373
00:59:35|0.35373
00:59:37|0.35373
00:59:38|0.35385
00:59:39|0.35385
00:59:40|0.35385
00:59:41|0.35385
00:59:42|0.35385
00:59:43|0.35389
00:59:44|0.35389
00:59:46|0.35389
00:59:46|0.35375
00:59:48|0.35375
00:59:48|0.3539
00:59:49|0.3539
00:59:51|0.3539
00:59:51|0.3539
00:59:53|0.35374
00:59:53|0.35374
00:59:55|0.35374
00:59:55|0.35374
00:59:56|0.35374
00:59:58|0.35374
00:59:58|0.3537
01:00:00|0.3537
01:00:00|0.3537
01:00:01|0.35367
01:00:02|0.35367
01:00:04|0.35367
01:00:04|0.35331
01:00:06|0.35331
01:00:07|0.35326
01:00:08|0.35316
01:00:10|0.35316
01:00:10|0.35316
01:00:11|0.35338
01:00:12|0.35349
01:00:13|0.35333
01:00:14|0.35332
01:00:15|0.35332
01:00:17|0.35332
01:00:17|0.35322
01:00:19|0.35322
01:00:19|0.35322
01:00:21|0.35322
01:00:21|0.35322
01:00:23|0.35309
01:00:23|0.35309
01:00:25|0.35316
01:00:25|0.35316
01:00:26|0.35316
01:00:28|0.35316
01:00:30|0.35323
01:00:30|0.35323
01:00:31|0.35279
01:00:32|0.35294
01:00:33|0.35294
01:00:35|0.35294
01:00:36|0.35305
01:00:36|0.35311
01:00:38|0.35351
01:00:39|0.35357
01:00:40|0.35357
01:00:41|0.35357
01:00:42|0.35371
01:00:43|0.3539
01:00:44|0.3539
01:00:45|0.35391
01:00:46|0.35391
01:00:47|0.35397
01:00:48|0.35396
01:00:49|0.35391
01:00:50|0.35391
01:00:51|0.35404
01:00:52|0.35407
01:00:53|0.354
01:00:54|0.354
01:00:55|0.354
01:00:56|0.35392
01:00:57|0.35388
01:00:58|0.35389
01:00:59|0.35388
01:01:00|0.35385
01:01:01|0.35385
01:01:02|0.35385
01:01:03|0.35385
01:01:04|0.35411
01:01:05|0.35407
01:01:06|0.35407
01:01:07|0.35419
01:01:08|0.35419
01:01:09|0.35419
01:01:10|0.35418
01:01:11|0.3543
01:01:13|0.35445
01:01:13|0.35445
01:01:15|0.35443
01:01:16|0.35443
01:01:16|0.35463
01:01:18|0.35463
01:01:19|0.3545
01:01:20|0.3545
01:01:21|0.3545
01:01:22|0.35464
01:01:23|0.35464
01:01:24|0.35464
01:01:24|0.35458
01:01:25|0.35458
01:01:27|0.35473
01:01:28|0.35473
01:01:28|0.35473
01:01:30|0.35473
01:01:31|0.35473
01:01:32|0.35446
01:01:32|0.35446
01:01:34|0.35446
01:01:35|0.35446
01:01:36|0.35446
01:01:36|0.35446
01:01:38|0.35446
01:01:39|0.35416
01:01:40|0.35416
01:01:41|0.35416
01:01:42|0.35416
01:01:42|0.35416
01:01:43|0.35416
01:01:45|0.35416
01:01:46|0.35419
01:01:47|0.35404
01:01:48|0.35404
01:01:49|0.35405
01:01:50|0.35384
01:01:51|0.35384
01:01:52|0.35384
01:01:53|0.35384
01:01:54|0.35384
01:01:55|0.35384
01:01:56|0.35384
01:01:57|0.35381
01:01:58|0.35381
01:01:59|0.35379
01:02:00|0.35379
01:02:01|0.35379
01:02:02|0.35379
01:02:03|0.35394
01:02:04|0.35394
01:02:06|0.35394
01:02:07|0.35394
01:02:07|0.35379
01:02:09|0.35353
01:02:10|0.35353
01:02:12|0.35353
01:02:13|0.35353
01:02:14|0.35353
01:02:15|0.35341
01:02:16|0.35384
01:02:16|0.35384
01:02:17|0.35371
01:02:19|0.35371
01:02:20|0.35342
01:02:21|0.35342
01:02:22|0.35342
01:02:23|0.35342
01:02:23|0.35342
01:02:25|0.35342
01:02:25|0.35342
01:02:28|0.35342
01:02:29|0.35349
01:02:30|0.35349
01:02:32|0.35349
01:02:33|0.35349
01:02:34|0.35349
01:02:35|0.35344
01:02:36|0.35336
01:02:38|0.35348
01:02:39|0.35348
01:02:40|0.35348
01:02:41|0.35348
01:02:42|0.35348
01:02:43|0.35348
01:02:44|0.35348
01:02:45|0.35348
01:02:46|0.35348
01:02:47|0.35348
01:02:48|0.35348
01:02:49|0.35348
01:02:50|0.35348
01:02:51|0.35348
01:02:52|0.35348
01:02:54|0.35348
01:02:55|0.35348
01:02:55|0.35354
01:02:57|0.35354
01:02:57|0.35376
01:02:59|0.35376
01:02:59|0.35376
01:03:01|0.35376
01:03:01|0.35392
01:03:03|0.35377
01:03:03|0.35377
01:03:04|0.35377
01:03:06|0.35377
01:03:07|0.35377
01:03:07|0.35377
01:03:08|0.35391
01:03:09|0.35391
01:03:10|0.35385
01:03:11|0.35352
01:03:12|0.35352
01:03:14|0.35353
01:03:15|0.35353
01:03:15|0.35353
01:03:16|0.35353
01:03:19|0.35353
01:03:20|0.35353
01:03:20|0.35351
01:03:22|0.35351
01:03:22|0.35351
01:03:23|0.35351
01:03:24|0.35351
01:03:26|0.35357
01:03:26|0.35357
01:03:28|0.35357
01:03:29|0.35345
01:03:30|0.3537
01:03:31|0.3537
01:03:32|0.3537
01:03:33|0.35364
01:03:34|0.35364
01:03:35|0.35372
01:03:37|0.3539
01:03:38|0.3539
01:03:38|0.35378
01:03:39|0.35378
01:03:40|0.35378
01:03:42|0.35378
01:03:43|0.35378
01:03:44|0.35386
01:03:45|0.35386
01:03:46|0.35386
01:03:46|0.35386
01:03:47|0.354
01:03:49|0.354
01:03:49|0.354
01:03:50|0.354
01:03:52|0.354
01:03:53|0.354
01:03:53|0.354
01:03:55|0.354
01:03:56|0.354
01:03:56|0.354
01:03:58|0.354
01:03:59|0.35388
01:04:00|0.35397
01:04:00|0.3539
01:04:01|0.3539
01:04:03|0.3539
01:04:04|0.3539
01:04:05|0.3539
01:04:05|0.35391
01:04:07|0.35391
01:04:08|0.35391
01:04:09|0.35393
01:04:09|0.35393
01:04:12|0.35355
01:04:12|0.35355
01:04:13|0.35355
01:04:14|0.35355
01:04:15|0.35355
01:04:17|0.35357
01:04:17|0.35357
01:04:19|0.35357
01:04:19|0.35357
01:04:20|0.35357
01:04:22|0.35357
01:04:22|0.35357
01:04:23|0.35357
01:04:24|0.35357
01:04:25|0.35357
01:04:27|0.35357
01:04:28|0.35357
01:04:28|0.35357
01:04:30|0.35357
01:04:30|0.35368
01:04:32|0.35368
01:04:33|0.35368
01:04:34|0.35376
01:04:35|0.35376
01:04:35|0.35376
01:04:36|0.35376
01:04:37|0.35376
01:04:39|0.35376
01:04:41|0.35376
01:04:42|0.35376
01:04:43|0.35376
01:04:44|0.35366
01:04:44|0.35366
01:04:45|0.35366
01:04:47|0.35368
01:04:48|0.35368
01:04:50|0.35357
01:04:51|0.35357
01:04:51|0.35357
01:04:52|0.35357
01:04:54|0.35357
01:04:55|0.35357
01:04:56|0.35357
01:04:56|0.35357
01:04:57|0.35357
01:04:59|0.35357
01:05:00|0.35357
01:05:00|0.35357
01:05:02|0.35357
01:05:04|0.35357
01:05:04|0.35357
01:05:05|0.35357
01:05:06|0.35357
01:05:07|0.35357
01:05:09|0.35357
01:05:10|0.35357
01:05:10|0.35357
01:05:11|0.35357
01:05:12|0.35373
01:05:13|0.35373
01:05:14|0.35372
01:05:15|0.35372
01:05:16|0.35372
01:05:18|0.35372
01:05:19|0.35363
01:05:19|0.35363
01:05:21|0.35418
01:05:21|0.35418
01:05:22|0.35418
01:05:24|0.35418
01:05:25|0.35418
01:05:25|0.3542
01:05:26|0.3542
01:05:27|0.35439
01:05:28|0.35434
01:05:30|0.35474
01:05:31|0.35474
01:05:32|0.35474
01:05:33|0.35474
01:05:34|0.35474
01:05:35|0.35474
01:05:36|0.35474
01:05:37|0.35483
01:05:38|0.35483
01:05:39|0.35481
01:05:40|0.35478
01:05:41|0.35489
01:05:42|0.35489
01:05:43|0.35489
01:05:44|0.35489
01:05:45|0.35489
01:05:46|0.35489
01:05:47|0.35489
01:05:49|0.35489
01:05:49|0.35489
01:05:50|0.35489
01:05:52|0.35489
01:05:52|0.35483
01:05:53|0.35469
01:05:55|0.35469
01:05:55|0.35469
01:05:57|0.3547
01:05:58|0.3547
01:05:58|0.3547
01:05:59|0.35487
01:06:01|0.3547
01:06:02|0.35469
01:06:03|0.35479
01:06:04|0.35471
01:06:04|0.35471
01:06:06|0.35471
01:06:07|0.35472
01:06:08|0.35471
01:06:08|0.35471
01:06:09|0.35471
01:06:11|0.35471
01:06:11|0.35465
01:06:13|0.35465
01:06:14|0.35495
01:06:15|0.35495
01:06:17|0.35482
01:06:17|0.3549
01:06:19|0.3549
01:06:19|0.3549
01:06:20|0.3549
01:06:21|0.3549
01:06:22|0.35466
01:06:24|0.35466
01:06:25|0.35468
01:06:26|0.35468
01:06:27|0.35468
01:06:28|0.35468
01:06:29|0.35468
01:06:30|0.35468
01:06:31|0.35456
01:06:32|0.35456
01:06:33|0.35456
01:06:34|0.35456
01:06:35|0.35456
01:06:36|0.35463
01:06:37|0.35456
01:06:39|0.35456
01:06:40|0.3546
01:06:40|0.35451
01:06:42|0.35451
01:06:43|0.35451
01:06:44|0.35451
01:06:46|0.35451
01:06:46|0.35451
01:06:48|0.35445
01:06:49|0.35445
01:06:50|0.35445
01:06:50|0.35445
01:06:52|0.35445
01:06:53|0.35445
01:06:54|0.35465
01:06:54|0.35465
01:06:56|0.35484
01:06:57|0.35487
01:06:58|0.35487
01:06:59|0.35488
01:07:00|0.35488
01:07:00|0.35488
01:07:02|0.35488
01:07:02|0.35488
01:07:04|0.35488
01:07:05|0.35511
01:07:05|0.35532
01:07:08|0.35538
01:07:08|0.35523
01:07:09|0.35523
01:07:10|0.35524
01:07:12|0.35524
01:07:12|0.35524
01:07:14|0.35524
01:07:15|0.35543
01:07:15|0.35556
01:07:17|0.35547
01:07:17|0.35547
01:07:18|0.35547
01:07:19|0.35547
01:07:21|0.35547
01:07:22|0.35566
01:07:22|0.35564
01:07:24|0.35586
01:07:25|0.35586
01:07:25|0.35595
01:07:26|0.35581
01:07:28|0.35581
01:07:28|0.35583
01:07:29|0.35582
01:07:31|0.35582
01:07:31|0.35582
01:07:33|0.356
01:07:34|0.356
01:07:35|0.356
01:07:36|0.35583
01:07:36|0.35583
01:07:37|0.35583
01:07:39|0.35583
01:07:40|0.35583
01:07:41|0.35594
01:07:42|0.35594
01:07:43|0.35594
01:07:43|0.35613
01:07:44|0.35613
01:07:46|0.35613
01:07:47|0.35607
01:07:48|0.35607
01:07:49|0.35607
01:07:50|0.35607
01:07:51|0.35607
01:07:52|0.35607
01:07:52|0.35607
01:07:54|0.35607
01:07:54|0.35607
01:07:57|0.35607
01:07:58|0.35607
01:07:58|0.35607
01:08:00|0.35607
01:08:00|0.35607
01:08:02|0.35607
01:08:03|0.35607
01:08:03|0.35607
01:08:05|0.35607
01:08:06|0.35607
01:08:06|0.35649
01:08:07|0.35635
01:08:08|0.35635
01:08:10|0.35661
01:08:10|0.35659
01:08:12|0.35658
01:08:12|0.3567
01:08:14|0.3567
01:08:14|0.35638
01:08:15|0.35631
01:08:16|0.35631
01:08:18|0.35654
01:08:19|0.35654
01:08:20|0.35696
01:08:21|0.35694
01:08:22|0.35688
01:08:23|0.35702
01:08:24|0.35702
01:08:25|0.35702
01:08:26|0.35702
01:08:27|0.35698
01:08:28|0.35698
01:08:29|0.35698
01:08:30|0.35698
01:08:31|0.35698
01:08:32|0.35695
01:08:34|0.35695
01:08:35|0.35695
01:08:35|0.35695
01:08:37|0.35705
01:08:37|0.35733
01:08:38|0.35733
01:08:39|0.35733
01:08:40|0.35738
01:08:42|0.35738
01:08:43|0.35738
01:08:43|0.35742
01:08:44|0.35752
01:08:46|0.35754
01:08:47|0.35747
01:08:47|0.35761
01:08:49|0.35761
01:08:49|0.35761
01:08:51|0.35761
01:08:51|0.35766
01:08:52|0.35766
01:08:53|0.35767
01:08:54|0.35751
01:08:56|0.35751
01:08:56|0.35754
01:08:58|0.35768
01:08:59|0.35757
01:09:01|0.35755
01:09:01|0.35755
01:09:02|0.35767
01:09:03|0.35767
01:09:04|0.35767
01:09:05|0.35752
01:09:07|0.35752
01:09:07|0.35741
01:09:08|0.35737
01:09:10|0.35732
01:09:10|0.35729
01:09:11|0.35748
01:09:12|0.3574
01:09:13|0.3574
01:09:15|0.3574
01:09:15|0.35734
01:09:16|0.35744
01:09:17|0.35744
01:09:19|0.35707
01:09:19|0.35707
01:09:20|0.35707
01:09:23|0.35707
01:09:23|0.35707
01:09:24|0.35707
01:09:25|0.35707
01:09:27|0.35707
01:09:28|0.35707
01:09:29|0.35707
01:09:29|0.35707
01:09:30|0.35733
01:09:32|0.35733
01:09:32|0.35733
01:09:34|0.35731
01:09:35|0.35731
01:09:35|0.35731
01:09:37|0.35731
01:09:38|0.35731
01:09:39|0.35731
01:09:40|0.3575
01:09:41|0.35756
01:09:42|0.35749
01:09:43|0.35749
01:09:44|0.35751
01:09:45|0.35751
01:09:46|0.35751
01:09:47|0.35746
01:09:48|0.35746
01:09:49|0.35743
01:09:50|0.35743
01:09:51|0.35747
01:09:52|0.35747
01:09:53|0.35747
01:09:54|0.35747
01:09:55|0.35747
01:09:56|0.35748
01:09:57|0.35748
01:09:58|0.35735
01:09:59|0.35735
01:10:01|0.35735
01:10:01|0.35734
01:10:02|0.35734
01:10:04|0.35734
01:10:05|0.35708
01:10:06|0.35708
01:10:07|0.35708
01:10:08|0.35708
01:10:09|0.35708
01:10:10|0.35708
01:10:10|0.35716
01:10:11|0.35716
01:10:13|0.35709
01:10:14|0.35709
01:10:15|0.35707
01:10:15|0.35688
01:10:16|0.35697
01:10:18|0.35694
01:10:19|0.35726
01:10:21|0.35731
01:10:21|0.35731
01:10:22|0.35731
01:10:24|0.35731
01:10:25|0.35742
01:10:26|0.35742
01:10:27|0.35742
01:10:28|0.35742
01:10:30|0.35742
01:10:31|0.35742
01:10:32|0.35742
01:10:33|0.35742
01:10:34|0.35742
01:10:35|0.35759
01:10:36|0.35761
01:10:37|0.35767
01:10:39|0.35793
01:10:40|0.35793
01:10:41|0.35792
01:10:42|0.35794
01:10:42|0.35795
01:10:44|0.358
01:10:44|0.35794
01:10:46|0.35794
01:10:46|0.35798
01:10:48|0.35798
01:10:48|0.35798
01:10:49|0.35798
01:10:50|0.35798
01:10:51|0.35771
01:10:52|0.35778
01:10:54|0.35778
01:10:55|0.35781
01:10:56|0.35781
01:10:57|0.35781
01:10:58|0.35781
01:10:59|0.3581
01:11:00|0.35834
01:11:01|0.35828
01:11:02|0.35841
01:11:04|0.35841
01:11:04|0.35849
01:11:05|0.35853
01:11:06|0.35853
01:11:08|0.35844
01:11:08|0.35828
01:11:09|0.35828
01:11:10|0.35828
01:11:11|0.35857
01:11:13|0.35842
01:11:13|0.35842
01:11:14|0.35839
01:11:15|0.35839
01:11:17|0.35839
01:11:17|0.35839
01:11:18|0.35875
01:11:19|0.35857
01:11:21|0.35857
01:11:23|0.35857
01:11:23|0.35858
01:11:24|0.35858
01:11:26|0.35859
01:11:26|0.35859
01:11:28|0.35863
01:11:28|0.35861
01:11:30|0.35861
01:11:31|0.35863
01:11:32|0.35862
01:11:32|0.35862
01:11:33|0.35862
01:11:35|0.35862
01:11:36|0.35788
01:11:37|0.35737
01:11:38|0.35724
01:11:39|0.35682
01:11:39|0.35682
01:11:40|0.35682
01:11:42|0.35696
01:11:42|0.35696
01:11:43|0.35682
01:11:44|0.35681
01:11:46|0.357
01:11:46|0.35746
01:11:48|0.35746
01:11:49|0.35757
01:11:50|0.35745
01:11:51|0.35745
01:11:52|0.35745
01:11:52|0.35751
01:11:54|0.35756
01:11:55|0.35762
01:11:56|0.35762
01:11:56|0.35762
01:11:57|0.35785
01:11:58|0.35785
01:12:00|0.35781
01:12:01|0.35786
01:12:02|0.3581
01:12:03|0.3581
01:12:03|0.35792
01:12:05|0.3576
01:12:05|0.3576
01:12:07|0.3576
01:12:07|0.3576
01:12:09|0.3576
01:12:09|0.35759
01:12:11|0.35649
01:12:11|0.35649
01:12:13|0.35649
01:12:14|0.35649
01:12:15|0.35602
01:12:16|0.35597
01:12:17|0.35592
01:12:18|0.35616
01:12:19|0.35613
01:12:19|0.35613
01:12:20|0.35613
01:12:23|0.35622
01:12:24|0.35633
01:12:25|0.35633
01:12:27|0.35633
01:12:28|0.35633
01:12:28|0.35633
01:12:30|0.35633
01:12:30|0.35643
01:12:32|0.35642
01:12:32|0.35635
01:12:34|0.35635
01:12:35|0.35635
01:12:36|0.3567
01:12:36|0.35657
01:12:38|0.35666
01:12:38|0.35666
01:12:40|0.35639
01:12:40|0.35639
01:12:41|0.35639
01:12:42|0.35639
01:12:43|0.35639
01:12:44|0.35653
01:12:45|0.35653
01:12:47|0.3564
01:12:48|0.3564
01:12:48|0.3564
01:12:49|0.35601
01:12:50|0.35608
01:12:51|0.3561
01:12:53|0.35599
01:12:53|0.35591
01:12:54|0.35591
01:12:55|0.35607
01:12:56|0.35618
01:12:57|0.3563
01:12:58|0.35653
01:13:00|0.35657
01:13:00|0.35657
01:13:02|0.35657
01:13:03|0.35657
01:13:03|0.35667
01:13:04|0.35667
01:13:05|0.35648
01:13:07|0.35648
01:13:07|0.35648
01:13:08|0.35686
01:13:09|0.35686
01:13:10|0.35686
01:13:12|0.35686
01:13:13|0.35687
01:13:14|0.3568
01:13:15|0.3568
01:13:16|0.3568
01:13:17|0.3568
01:13:18|0.35659
01:13:18|0.35653
01:13:20|0.35653
01:13:22|0.35653
01:13:23|0.35653
01:13:25|0.35662
01:13:26|0.35681
01:13:27|0.35646
01:13:28|0.35609
01:13:29|0.35606
01:13:29|0.35606
01:13:30|0.35606
01:13:32|0.35606
01:13:32|0.35606
01:13:33|0.35603
01:13:35|0.3562
01:13:36|0.3562
01:13:37|0.3562
01:13:38|0.35603
01:13:38|0.35603
01:13:39|0.35603
01:13:40|0.35602
01:13:42|0.35602
01:13:43|0.35602
01:13:44|0.35602
01:13:44|0.35602
01:13:46|0.35602
01:13:47|0.35602
01:13:48|0.3561
01:13:49|0.3561
01:13:51|0.3561
01:13:51|0.35597
01:13:52|0.35597
01:13:54|0.35597
01:13:54|0.35578
01:13:56|0.35578
01:13:57|0.35584
01:13:58|0.35593
01:13:59|0.35593
01:14:00|0.35593
01:14:01|0.35589
01:14:01|0.35589
01:14:03|0.356
01:14:03|0.356
01:14:06|0.356
01:14:07|0.356
01:14:07|0.356
01:14:09|0.35584
01:14:09|0.35584
01:14:10|0.35584
01:14:12|0.35584
01:14:13|0.35584
01:14:13|0.35584
01:14:14|0.35584
01:14:15|0.35625
01:14:17|0.35598
01:14:17|0.3561
01:14:18|0.3561
01:14:19|0.3561
01:14:20|0.3561
01:14:22|0.356
01:14:24|0.356
01:14:24|0.35548
01:14:26|0.35533
01:14:27|0.35507
01:14:28|0.35491
01:14:29|0.35492
01:14:30|0.35538
01:14:31|0.35538
01:14:33|0.35549
01:14:34|0.35549
01:14:35|0.35549
01:14:36|0.35537
01:14:37|0.3554
01:14:38|0.3554
01:14:40|0.35551
01:14:40|0.35551
01:14:41|0.35548
01:14:42|0.35548
01:14:43|0.35548
01:14:45|0.35561
01:14:46|0.35566
01:14:47|0.35566
01:14:49|0.35566
01:14:49|0.35566
01:14:51|0.35597
01:14:51|0.3561
01:14:52|0.35613
01:14:53|0.35629
01:14:54|0.35629
01:14:55|0.35629
01:14:56|0.35629
01:14:58|0.35642
01:14:59|0.3565
01:14:59|0.3565
01:15:00|0.3565
01:15:02|0.3565
01:15:03|0.3565
01:15:04|0.3565
01:15:05|0.35659
01:15:06|0.35659
01:15:07|0.35659
01:15:08|0.35641
01:15:09|0.35641
01:15:10|0.35641
01:15:11|0.35641
01:15:12|0.35605
01:15:13|0.35605
01:15:14|0.35629
01:15:15|0.35642
01:15:16|0.35642
01:15:17|0.35656
01:15:18|0.35656
01:15:19|0.35638
01:15:20|0.35638
01:15:21|0.35632
01:15:22|0.35647
01:15:24|0.35647
01:15:25|0.35647
01:15:26|0.35629
01:15:27|0.35637
01:15:28|0.35638
01:15:30|0.35638
01:15:31|0.35638
01:15:31|0.35638
01:15:33|0.35638
01:15:33|0.35639
01:15:35|0.35639
01:15:35|0.35639
01:15:37|0.35639
01:15:38|0.35629
01:15:39|0.35629
01:15:41|0.35603
01:15:41|0.35603
01:15:42|0.35603
01:15:43|0.35603
01:15:45|0.35603
01:15:45|0.35603
01:15:47|0.35583
01:15:47|0.35563
01:15:49|0.35571
01:15:50|0.35587
01:15:50|0.35587
01:15:52|0.35587
01:15:53|0.35605
01:15:54|0.35605
01:15:55|0.35599
01:15:56|0.35599
01:15:57|0.35599
01:15:58|0.35599
01:15:59|0.35599
01:16:00|0.35599
01:16:01|0.35599
01:16:02|0.35562
01:16:03|0.35562
01:16:04|0.35562
01:16:05|0.35562
01:16:06|0.35562
01:16:07|0.35562
01:16:08|0.35562
01:16:09|0.35562
01:16:10|0.35562
01:16:11|0.35562
01:16:12|0.35562
01:16:13|0.35562
01:16:14|0.35561
01:16:15|0.35595
01:16:16|0.35583
01:16:17|0.35616
01:16:18|0.3562
01:16:19|0.3563
01:16:20|0.3563
01:16:21|0.3563
01:16:22|0.3563
01:16:23|0.3563
01:16:24|0.35632
01:16:25|0.35632
01:16:27|0.35632
01:16:27|0.35632
01:16:28|0.35632
01:16:29|0.35613
01:16:31|0.35613
01:16:31|0.3561
01:16:33|0.3561
01:16:34|0.3561
01:16:34|0.3561
01:16:35|0.3561
01:16:37|0.35599
01:16:38|0.35597
01:16:39|0.35597
01:16:40|0.35597
01:16:42|0.35597
01:16:43|0.35575
01:16:44|0.35585
01:16:45|0.35585
01:16:46|0.35585
01:16:47|0.35585
01:16:48|0.35627
01:16:49|0.35627
01:16:50|0.35624
01:16:51|0.35624
01:16:52|0.35624
01:16:53|0.35624
01:16:54|0.35624
01:16:55|0.35624
01:16:56|0.35624
01:16:57|0.35613
01:16:58|0.35613
01:16:59|0.35613
01:17:00|0.35585
01:17:01|0.35629
01:17:02|0.35629
01:17:03|0.35629
01:17:04|0.35629
01:17:05|0.35629
01:17:06|0.35629
01:17:07|0.35629
01:17:08|0.35629
01:17:09|0.35629
01:17:10|0.35584
01:17:11|0.35584
01:17:12|0.35594
01:17:13|0.35594
01:17:14|0.35594
01:17:15|0.35594
01:17:16|0.35561
01:17:17|0.35561
01:17:18|0.35561
01:17:19|0.35561
01:17:20|0.35561
01:17:21|0.35547
01:17:22|0.35547
01:17:23|0.35547
01:17:24|0.35547
01:17:25|0.35547
01:17:27|0.35585
01:17:27|0.35585
01:17:29|0.35587
01:17:30|0.35587
01:17:30|0.35587
01:17:32|0.35595
01:17:33|0.35624
01:17:33|0.3555
01:17:34|0.35541
01:17:36|0.35541
01:17:37|0.35541
01:17:38|0.3552
01:17:38|0.3552
01:17:40|0.3552
01:17:41|0.3552
01:17:41|0.35511
01:17:42|0.35511
01:17:43|0.35511
01:17:44|0.35511
01:17:45|0.35511
01:17:47|0.35511
01:17:47|0.35525
01:17:49|0.35526
01:17:50|0.35526
01:17:52|0.35526
01:17:53|0.35526
01:17:54|0.35526
01:17:55|0.35572
01:17:55|0.35572
01:17:56|0.35573
01:17:58|0.35573
01:17:58|0.35573
01:17:59|0.35573
01:18:00|0.35573
01:18:01|0.35559
01:18:02|0.35559
01:18:04|0.35579
01:18:05|0.35579
01:18:06|0.35579
01:18:07|0.35579
01:18:07|0.35579
01:18:09|0.35579
01:18:10|0.35566
01:18:10|0.35566
01:18:12|0.35582
01:18:13|0.35582
01:18:14|0.35582
01:18:15|0.35582
01:18:16|0.3558
01:18:17|0.3558
01:18:18|0.35597
01:18:19|0.35597
01:18:20|0.35597
01:18:21|0.35597
01:18:22|0.35597
01:18:23|0.35615
01:18:24|0.35609
01:18:25|0.35609
01:18:27|0.35609
01:18:28|0.35625
01:18:30|0.3563
01:18:31|0.35648
01:18:33|0.35648
01:18:34|0.3565
01:18:34|0.35667
01:18:35|0.35667
01:18:37|0.35672
01:18:37|0.35672
01:18:39|0.35661
01:18:40|0.35661
01:18:40|0.35661
01:18:42|0.35661
01:18:43|0.35661
01:18:43|0.35661
01:18:45|0.35661
01:18:45|0.35663
01:18:47|0.35663
01:18:47|0.35655
01:18:48|0.35655
01:18:49|0.35655
01:18:51|0.3576
01:18:52|0.35755
01:18:53|0.35761
01:18:54|0.35767
01:18:54|0.35771
01:18:55|0.35793
01:18:57|0.35785
01:18:57|0.35819
01:18:59|0.35799
01:18:59|0.35812
01:19:00|0.35812
01:19:01|0.35807
01:19:03|0.35813
01:19:03|0.35814
01:19:04|0.35814
01:19:06|0.35814
01:19:07|0.35815
01:19:08|0.35815
01:19:08|0.35841
01:19:10|0.35841
01:19:11|0.35841
01:19:12|0.35836
01:19:13|0.35836
01:19:14|0.35875
01:19:15|0.35875
01:19:16|0.35873
01:19:17|0.35873
01:19:18|0.3586
01:19:19|0.35874
01:19:20|0.3585
01:19:21|0.3582
01:19:22|0.3582
01:19:23|0.3582
01:19:24|0.3582
01:19:25|0.35827
01:19:26|0.35827
01:19:28|0.35827
01:19:29|0.35841
01:19:30|0.35844
01:19:32|0.35837
01:19:33|0.35837
01:19:34|0.35862
01:19:34|0.35848
01:19:35|0.35848
01:19:37|0.35848
01:19:38|0.35848
01:19:38|0.35832
01:19:40|0.35832
01:19:41|0.35821
01:19:42|0.35821
01:19:43|0.35815
01:19:43|0.35815
01:19:44|0.358
01:19:45|0.35792
01:19:46|0.35792
01:19:48|0.35792
01:19:48|0.35792
01:19:50|0.35798
01:19:50|0.35798
01:19:51|0.35798
01:19:53|0.35798
01:19:54|0.35798
01:19:55|0.35799
01:19:56|0.35802
01:19:57|0.35802
01:19:58|0.35811
01:20:00|0.35829
01:20:01|0.35829
01:20:02|0.35829
01:20:03|0.35834
01:20:03|0.35834
01:20:04|0.35834
01:20:05|0.35834
01:20:06|0.35814
01:20:07|0.35804
01:20:08|0.35804
01:20:09|0.35804
01:20:11|0.35821
01:20:12|0.35848
01:20:12|0.35848
01:20:14|0.35848
01:20:14|0.35857
01:20:15|0.35866
01:20:16|0.35866
01:20:17|0.35866
01:20:18|0.35866
01:20:19|0.35866
01:20:20|0.35851
01:20:21|0.35852
01:20:23|0.35851
01:20:23|0.35857
01:20:25|0.35857
01:20:25|0.35857
01:20:26|0.35849
01:20:27|0.35849
01:20:28|0.35849
01:20:30|0.35866
01:20:30|0.35866
01:20:32|0.35879
01:20:32|0.35879
01:20:34|0.35879
01:20:35|0.35879
01:20:37|0.3586
01:20:37|0.3586
01:20:39|0.35865
01:20:40|0.35865
01:20:41|0.35875
01:20:42|0.35874
01:20:43|0.35874
01:20:43|0.35874
01:20:44|0.35874
01:20:46|0.35874
01:20:47|0.35879
01:20:48|0.35879
01:20:49|0.35866
01:20:50|0.35866
01:20:51|0.35867
01:20:52|0.35867
01:20:53|0.35867
01:20:54|0.35867
01:20:55|0.35867
01:20:56|0.35867
01:20:57|0.35867
01:20:58|0.35867
01:20:59|0.35867
01:21:00|0.35867
01:21:01|0.35866
01:21:02|0.35868
01:21:03|0.35873
01:21:05|0.35873
01:21:05|0.359
01:21:07|0.35896
01:21:07|0.3591
01:21:08|0.35878
01:21:09|0.35878
01:21:10|0.35876
01:21:12|0.35884
01:21:13|0.35866
01:21:13|0.35867
01:21:14|0.35867
01:21:15|0.35867
01:21:17|0.3587
01:21:17|0.3587
01:21:18|0.3587
01:21:19|0.3587
01:21:21|0.3587
01:21:21|0.3587
01:21:22|0.3587
01:21:24|0.3587
01:21:24|0.3587
01:21:25|0.35893
01:21:26|0.35872
01:21:27|0.35878
01:21:29|0.35855
01:21:29|0.35838
01:21:31|0.35863
01:21:32|0.35879
01:21:34|0.35861
01:21:35|0.35861
01:21:35|0.35861
01:21:37|0.35861
01:21:38|0.35861
01:21:38|0.35861
01:21:40|0.35879
01:21:41|0.35879
01:21:42|0.35879
01:21:42|0.35879
01:21:43|0.35879
01:21:44|0.35874
01:21:46|0.35874
01:21:47|0.35878
01:21:48|0.35879
01:21:49|0.35879
01:21:49|0.35879
01:21:51|0.35879
01:21:52|0.35879
01:21:53|0.35868
01:21:54|0.35868
01:21:55|0.35868
01:21:57|0.35879
01:21:57|0.35879
01:21:58|0.35879
01:21:59|0.35879
01:22:00|0.35879
01:22:02|0.35879
01:22:02|0.35879
01:22:04|0.35869
01:22:04|0.3588
01:22:05|0.3588
01:22:07|0.3588
01:22:07|0.35878
01:22:08|0.35883
01:22:09|0.35883
01:22:11|0.35883
01:22:11|0.35869
01:22:13|0.35842
01:22:13|0.35839
01:22:14|0.35825
01:22:15|0.35822
01:22:16|0.35822
01:22:17|0.35822
01:22:18|0.35822
01:22:20|0.35822
01:22:20|0.35822
01:22:21|0.35822
01:22:23|0.35822
01:22:24|0.35821
01:22:25|0.35821
01:22:26|0.35821
01:22:27|0.35821
01:22:28|0.35821
01:22:29|0.35821
01:22:30|0.35821
01:22:31|0.35821
01:22:33|0.35821
01:22:33|0.35821
01:22:34|0.35821
01:22:35|0.35824
01:22:37|0.35824
01:22:38|0.35824
01:22:39|0.35833
01:22:40|0.35826
01:22:41|0.35833
01:22:41|0.35833
01:22:43|0.35828
01:22:44|0.35828
01:22:45|0.35828
01:22:46|0.358
01:22:46|0.358
01:22:48|0.358
01:22:49|0.358
01:22:50|0.358
01:22:51|0.35801
01:22:52|0.35801
01:22:53|0.358
01:22:54|0.35801
01:22:56|0.35801
01:22:56|0.35801
01:22:57|0.358
01:22:59|0.358
01:22:59|0.358
01:23:01|0.3578
01:23:01|0.3578
01:23:03|0.3578
01:23:04|0.3578
01:23:04|0.3578
01:23:06|0.3578
01:23:06|0.3578
01:23:07|0.35801
01:23:08|0.35801
01:23:10|0.35801
01:23:10|0.35801
01:23:12|0.3581
01:23:12|0.35811
01:23:13|0.35831
01:23:14|0.35831
01:23:15|0.35831
01:23:16|0.3583
01:23:18|0.35842
01:23:18|0.3585
01:23:19|0.3585
01:23:20|0.3584
01:23:21|0.3584
01:23:22|0.3584
01:23:23|0.3584
01:23:24|0.3584
01:23:25|0.35838
01:23:27|0.35838
01:23:28|0.3585
01:23:28|0.35865
01:23:29|0.35865
01:23:31|0.35897
01:23:33|0.35897
01:23:34|0.35886
01:23:35|0.3589
01:23:36|0.35874
01:23:37|0.35874
01:23:38|0.35874
01:23:39|0.35855
01:23:40|0.35869
01:23:41|0.35869
01:23:43|0.359
01:23:44|0.359
01:23:44|0.35899
01:23:46|0.35911
01:23:46|0.35923
01:23:47|0.35929
01:23:49|0.35939
01:23:49|0.35938
01:23:51|0.35939
01:23:52|0.35941
01:23:53|0.35955
01:23:53|0.35948
01:23:55|0.35948
01:23:56|0.35948
01:23:57|0.35948
01:23:57|0.35964
01:23:59|0.35964
01:23:59|0.35959
01:24:01|0.35956
01:24:02|0.35947
01:24:02|0.35961
01:24:04|0.35939
01:24:04|0.35948
01:24:06|0.35948
01:24:07|0.35948
01:24:08|0.35949
01:24:09|0.35956
01:24:09|0.35966
01:24:10|0.35966
01:24:11|0.35969
01:24:13|0.35974
01:24:14|0.35977
01:24:15|0.35959
01:24:15|0.35988
01:24:17|0.35975
01:24:18|0.35975
01:24:19|0.35984
01:24:20|0.3599
01:24:21|0.3599
01:24:22|0.36
01:24:23|0.36
01:24:24|0.36
01:24:25|0.36
01:24:26|0.36
01:24:27|0.36
01:24:27|0.35974
01:24:29|0.35942
01:24:30|0.35943
01:24:32|0.35944
01:24:33|0.35981
01:24:34|0.35977
01:24:35|0.35977
01:24:36|0.35977
01:24:37|0.35989
01:24:39|0.35974
01:24:39|0.35978
01:24:41|0.35973
01:24:42|0.35955
01:24:44|0.35947
01:24:45|0.35947
01:24:45|0.35947
01:24:46|0.35969
01:24:48|0.35952
01:24:49|0.35973
01:24:50|0.35972
01:24:50|0.35972
01:24:52|0.35972
01:24:53|0.35967
01:24:54|0.35969
01:24:55|0.35974
01:24:56|0.35974
01:24:57|0.35973
01:24:58|0.35974
01:24:59|0.35974
01:25:00|0.35974
01:25:02|0.35972
01:25:03|0.35978
01:25:04|0.35981
01:25:04|0.35994
01:25:06|0.35994
01:25:06|0.35994
01:25:08|0.35994
01:25:09|0.35994
01:25:09|0.36021
01:25:11|0.36021
01:25:12|0.36033
01:25:13|0.36033
01:25:14|0.36044
01:25:15|0.36044
01:25:16|0.36044
01:25:17|0.3604
01:25:18|0.3604
01:25:19|0.36051
01:25:20|0.36051
01:25:21|0.36054
01:25:22|0.36054
01:25:23|0.36063
01:25:24|0.3608
01:25:25|0.36085
01:25:26|0.36065
01:25:27|0.36079
01:25:28|0.3609
01:25:29|0.36113
01:25:30|0.3613
01:25:31|0.36122
01:25:33|0.3613
01:25:33|0.36129
01:25:35|0.3613
01:25:36|0.36129
01:25:37|0.36144
01:25:39|0.36153
01:25:40|0.36153
01:25:41|0.3617
01:25:41|0.3617
01:25:42|0.3617
01:25:44|0.36177
01:25:45|0.36171
01:25:46|0.3619
01:25:47|0.3618
01:25:48|0.36186
01:25:50|0.3617
01:25:50|0.36172
01:25:52|0.36188
01:25:52|0.36169
01:25:54|0.36174
01:25:55|0.36187
01:25:56|0.36187
01:25:57|0.36184
01:25:58|0.36187
01:25:59|0.36187
01:26:00|0.362
01:26:01|0.3616
01:26:02|0.3616
01:26:03|0.36151
01:26:04|0.3613
01:26:05|0.36149
01:26:06|0.36161
01:26:07|0.36161
01:26:08|0.36185
01:26:09|0.36178
01:26:11|0.36204
01:26:11|0.36204
01:26:13|0.36211
01:26:13|0.36211
01:26:15|0.36204
01:26:16|0.36204
01:26:17|0.36196
01:26:18|0.36187
01:26:19|0.36197
01:26:20|0.36197
01:26:21|0.36209
01:26:22|0.36209
01:26:23|0.36209
01:26:23|0.36237
01:26:24|0.36228
01:26:26|0.36228
01:26:26|0.36253
01:26:27|0.36241
01:26:28|0.36253
01:26:30|0.36253
01:26:30|0.36257
01:26:32|0.36249
01:26:34|0.36271
01:26:34|0.363
01:26:35|0.36314
01:26:36|0.3633
01:26:38|0.36323
01:26:38|0.36361
01:26:40|0.36348
01:26:41|0.3635
01:26:42|0.36353
01:26:43|0.36337
01:26:44|0.36345
01:26:45|0.36357
01:26:46|0.36356
01:26:47|0.36347
01:26:48|0.36351
01:26:49|0.36351
01:26:50|0.36359
01:26:51|0.36347
01:26:52|0.36391
01:26:53|0.36385
01:26:54|0.364
01:26:55|0.36387
01:26:57|0.364
01:26:57|0.36388
01:26:59|0.36379
01:26:59|0.36396
01:27:00|0.36395
01:27:02|0.36399
01:27:02|0.36398
01:27:03|0.36383
01:27:04|0.36311
01:27:05|0.36312
01:27:06|0.36316
01:27:07|0.36328
01:27:09|0.3632
01:27:09|0.36312
01:27:11|0.36306
01:27:12|0.36306
01:27:13|0.36304
01:27:14|0.36301
01:27:15|0.36319
01:27:16|0.3634
01:27:17|0.36329
01:27:18|0.36322
01:27:19|0.36322
01:27:19|0.36319
01:27:20|0.36319
01:27:22|0.36306
01:27:22|0.36305
01:27:23|0.36295
01:27:24|0.36292
01:27:26|0.36292
01:27:27|0.36292
01:27:27|0.36325
01:27:29|0.36325
01:27:30|0.36349
01:27:30|0.36342
01:27:32|0.36342
01:27:33|0.36351
01:27:35|0.36351
01:27:36|0.36352
01:27:37|0.36342
01:27:38|0.36342
01:27:40|0.36367
01:27:40|0.36379
01:27:42|0.36385
01:27:43|0.36385
01:27:44|0.36386
01:27:45|0.36384
01:27:46|0.36372
01:27:46|0.36376
01:27:48|0.36376
01:27:49|0.36379
01:27:49|0.36381
01:27:51|0.36381
01:27:51|0.3638
01:27:53|0.36365
01:27:53|0.36367
01:27:54|0.36372
01:27:55|0.36373
01:27:57|0.36367
01:27:57|0.36367
01:27:59|0.36366
01:27:59|0.36374
01:28:01|0.36355
01:28:02|0.36362
01:28:03|0.36372
01:28:04|0.36326
01:28:05|0.36307
01:28:06|0.36307
01:28:07|0.36326
01:28:08|0.36349
01:28:09|0.36349
01:28:10|0.36357
01:28:11|0.36357
01:28:12|0.36359
01:28:13|0.36375
01:28:14|0.36375
01:28:15|0.36389
01:28:16|0.36394
01:28:17|0.36394
01:28:18|0.36394
01:28:19|0.36394
01:28:20|0.36393
01:28:21|0.36372
01:28:22|0.36356
01:28:23|0.36356
01:28:24|0.36355
01:28:25|0.36355
01:28:26|0.36303
01:28:27|0.36301
01:28:28|0.36315
01:28:29|0.36319
01:28:31|0.36343
01:28:31|0.36335
01:28:32|0.36346
01:28:33|0.36347
01:28:35|0.36349
01:28:36|0.36347
01:28:36|0.36302
01:28:38|0.36308
01:28:39|0.363
01:28:39|0.36294
01:28:41|0.36259
01:28:42|0.36284
01:28:43|0.36296
01:28:44|0.36308
01:28:46|0.3633
01:28:47|0.3633
01:28:47|0.3633
01:28:49|0.3633
01:28:49|0.36331
01:28:51|0.36331
01:28:51|0.36352
01:28:52|0.36343
01:28:53|0.36338
01:28:55|0.36338
01:28:55|0.36332
01:28:57|0.36332
01:28:58|0.36338
01:28:58|0.36317
01:29:00|0.36305
01:29:02|0.36325
01:29:03|0.3633
01:29:03|0.3633
01:29:04|0.363
01:29:05|0.36309
01:29:07|0.363
01:29:07|0.363
01:29:09|0.36296
01:29:09|0.36303
01:29:11|0.36303
01:29:11|0.36288
01:29:13|0.36299
01:29:13|0.36303
01:29:14|0.36303
01:29:15|0.36324
01:29:16|0.36337
01:29:17|0.36326
01:29:18|0.36326
01:29:19|0.36356
01:29:20|0.36366
01:29:21|0.36393
01:29:22|0.36383
01:29:23|0.36386
01:29:24|0.36372
01:29:25|0.36372
01:29:27|0.36372
01:29:27|0.36379
01:29:28|0.36389
01:29:30|0.36389
01:29:31|0.364
01:29:31|0.36389
01:29:32|0.36389
01:29:33|0.36389
01:29:34|0.36379
01:29:36|0.36379
01:29:38|0.36417
01:29:39|0.36428
01:29:39|0.36449
01:29:40|0.36449
01:29:42|0.3646
01:29:43|0.3646
01:29:43|0.36462
01:29:45|0.36382
01:29:45|0.36382
01:29:46|0.3638
01:29:48|0.36384
01:29:48|0.36386
01:29:50|0.36399
01:29:51|0.36411
01:29:52|0.36414
01:29:53|0.36399
01:29:54|0.36359
01:29:55|0.36356
01:29:56|0.36365
01:29:57|0.36343
01:29:59|0.36328
01:29:59|0.36328
01:30:00|0.36328
01:30:01|0.36328
01:30:02|0.36328
01:30:03|0.36313
01:30:05|0.36296
01:30:05|0.36288
01:30:07|0.36288
01:30:07|0.3626
01:30:09|0.36264
01:30:09|0.3625
01:30:10|0.36249
01:30:11|0.36241
01:30:13|0.36235
01:30:13|0.3622
01:30:14|0.36213
01:30:16|0.3623
01:30:16|0.36229
01:30:17|0.36229
01:30:18|0.36193
01:30:19|0.3616
01:30:21|0.36148
01:30:22|0.36148
01:30:22|0.3615
01:30:23|0.36157
01:30:25|0.36166
01:30:26|0.3617
01:30:26|0.3617
01:30:27|0.36161
01:30:28|0.36118
01:30:29|0.36118
01:30:30|0.36124
01:30:31|0.36096
01:30:32|0.36107
01:30:33|0.36092
01:30:34|0.36083
01:30:35|0.36084
01:30:37|0.36073
01:30:38|0.36073
01:30:39|0.36083
01:30:40|0.36073
01:30:42|0.36073
01:30:43|0.36073
01:30:44|0.36056
01:30:45|0.36062
01:30:46|0.36051
01:30:47|0.36061
01:30:48|0.36071
01:30:49|0.3607
01:30:50|0.36096
01:30:51|0.36073
01:30:52|0.36084
01:30:54|0.3609
01:30:55|0.36091
01:30:56|0.36113
01:30:57|0.36113
01:30:58|0.36097
01:30:59|0.36097
01:30:59|0.36076
01:31:00|0.36061
01:31:02|0.36061
01:31:03|0.36061
01:31:05|0.36056
01:31:05|0.36014
01:31:06|0.36042
01:31:07|0.36054
01:31:08|0.36009
01:31:09|0.36025
01:31:10|0.36025
01:31:12|0.36007
01:31:12|0.35984
01:31:13|0.35984
01:31:14|0.35984
01:31:15|0.35986
01:31:16|0.35986
01:31:17|0.35966
01:31:18|0.35966
01:31:19|0.35966
01:31:21|0.35966
01:31:21|0.35975
01:31:22|0.35977
01:31:24|0.36024
01:31:24|0.35996
01:31:25|0.36007
01:31:26|0.36007
01:31:28|0.35994
01:31:29|0.36008
01:31:30|0.36027
01:31:30|0.36027
01:31:31|0.3601
01:31:32|0.3601
01:31:33|0.36009
01:31:34|0.36009
01:31:36|0.36009
01:31:36|0.36042
01:31:37|0.36028
01:31:39|0.36037
01:31:40|0.36029
01:31:42|0.3603
01:31:42|0.36072
01:31:43|0.36064
01:31:45|0.36064
01:31:45|0.36073
01:31:47|0.36076
01:31:48|0.36076
01:31:49|0.36076
01:31:50|0.36067
01:31:51|0.36037
01:31:53|0.36023
01:31:54|0.36023
01:31:55|0.36023
01:31:55|0.36023
01:31:57|0.35996
01:31:58|0.35996
01:31:58|0.35996
01:32:00|0.35996
01:32:00|0.35995
01:32:01|0.35985
01:32:02|0.35994
01:32:03|0.35994
01:32:05|0.35994
01:32:05|0.35979
01:32:06|0.3598
01:32:08|0.3602
01:32:09|0.36015
01:32:10|0.36015
01:32:11|0.36015
01:32:11|0.36015
01:32:12|0.36015
01:32:13|0.36036
01:32:14|0.36054
01:32:16|0.36054
01:32:17|0.36054
01:32:17|0.3606
01:32:18|0.361
01:32:19|0.36096
01:32:20|0.36075
01:32:21|0.36075
01:32:23|0.36075
01:32:24|0.36075
01:32:24|0.36083
01:32:25|0.36098
01:32:26|0.36089
01:32:28|0.36098
01:32:29|0.36078
01:32:30|0.36078
01:32:31|0.36056
01:32:32|0.36056
01:32:33|0.36041
01:32:34|0.36041
01:32:35|0.36048
01:32:36|0.36048
01:32:37|0.36048
01:32:38|0.36038
01:32:39|0.36047
01:32:40|0.36047
01:32:41|0.36051
01:32:42|0.3605
01:32:44|0.3605
01:32:45|0.36068
01:32:46|0.36075
01:32:46|0.36075
01:32:48|0.36068
01:32:49|0.36068
01:32:50|0.36068
01:32:52|0.36068
01:32:53|0.36069
01:32:53|0.3607
01:32:54|0.36068
01:32:55|0.36068
01:32:57|0.36072
01:32:57|0.3616
01:32:59|0.36174
01:33:00|0.36175
01:33:00|0.36175
01:33:02|0.36192
01:33:03|0.36192
01:33:04|0.36184
01:33:04|0.36185
01:33:05|0.3619
01:33:07|0.3619
01:33:08|0.3619
01:33:09|0.3619
01:33:09|0.36194
01:33:10|0.36196
01:33:11|0.36196
01:33:13|0.36196
01:33:14|0.36196
01:33:14|0.36196
01:33:15|0.36266
01:33:16|0.36271
01:33:17|0.36272
01:33:19|0.36234
01:33:20|0.36228
01:33:20|0.36243
01:33:22|0.36228
01:33:23|0.36227
01:33:23|0.362
01:33:24|0.362
01:33:25|0.362
01:33:26|0.3621
01:33:27|0.3621
01:33:29|0.3621
01:33:30|0.362
01:33:31|0.36196
01:33:32|0.36196
01:33:33|0.36209
01:33:34|0.3621
01:33:35|0.3621
01:33:36|0.36205
01:33:37|0.36176
01:33:38|0.36176
01:33:39|0.36176
01:33:41|0.36166
01:33:41|0.36135
01:33:42|0.36133
01:33:44|0.36116
01:33:45|0.36116
01:33:45|0.36097
01:33:46|0.36105
01:33:48|0.36105
01:33:49|0.36116
01:33:50|0.36138
01:33:52|0.3615
01:33:53|0.36136
01:33:54|0.36136
01:33:54|0.36136
01:33:55|0.36104
01:33:56|0.36104
01:33:58|0.36104
01:33:59|0.36104
01:33:59|0.36116
01:34:01|0.36115
01:34:01|0.36115
01:34:03|0.36118
01:34:04|0.36118
01:34:04|0.36118
01:34:05|0.36118
01:34:07|0.36112
01:34:07|0.36112
01:34:08|0.36112
01:34:10|0.36112
01:34:11|0.36135
01:34:11|0.36139
01:34:12|0.36139
01:34:13|0.36139
01:34:14|0.36139
01:34:15|0.36139
01:34:17|0.36136
01:34:18|0.3612
01:34:19|0.3612
01:34:20|0.3614
01:34:21|0.36145
01:34:22|0.36154
01:34:23|0.36176
01:34:24|0.36168
01:34:25|0.36168
01:34:26|0.36168
01:34:27|0.36166
01:34:28|0.36158
01:34:29|0.36158
01:34:30|0.36171
01:34:31|0.36168
01:34:37|0.36157
01:34:37|0.36157
01:34:39|0.36157
01:34:40|0.36157
01:34:42|0.36157
01:34:42|0.36157
01:34:44|0.36157
01:34:45|0.36144
01:34:45|0.36144
01:34:47|0.36144
01:34:48|0.36144
01:34:49|0.36144
01:34:50|0.36144
01:34:51|0.36144
01:34:52|0.36166
01:34:53|0.36166
01:34:54|0.36166
01:34:55|0.36166
01:34:56|0.36159
01:34:57|0.36167
01:34:58|0.3615
01:34:59|0.3615
01:35:00|0.3615
01:35:01|0.36116
01:35:02|0.36126
01:35:03|0.36126
01:35:04|0.36126
01:35:05|0.36126
01:35:06|0.36126
01:35:07|0.36126
01:35:08|0.36126
01:35:09|0.36126
01:35:11|0.36124
01:35:11|0.36124
01:35:12|0.36124
01:35:13|0.36124
01:35:14|0.36105
01:35:16|0.36105
01:35:17|0.36088
01:35:18|0.36088
01:35:18|0.36084
01:35:19|0.36084
01:35:20|0.36084
01:35:22|0.36084
01:35:22|0.36055
01:35:23|0.36053
01:35:24|0.36053
01:35:25|0.36053
01:35:26|0.36053
01:35:27|0.36089
01:35:28|0.36089
01:35:29|0.36089
01:35:30|0.36089
01:35:32|0.36089
01:35:32|0.36085
01:35:33|0.36085
01:35:34|0.36085
01:35:36|0.36098
01:35:36|0.36083
01:35:37|0.36083
01:35:38|0.36083
01:35:39|0.36064
01:35:40|0.36084
01:35:42|0.36078
01:35:43|0.36077
01:35:44|0.36077
01:35:45|0.36078
01:35:46|0.36078
01:35:46|0.36076
01:35:48|0.36076
01:35:48|0.36076
01:35:50|0.36076
01:35:50|0.36076
01:35:52|0.36076
01:35:53|0.36091
01:35:54|0.36091
01:35:54|0.36091
01:35:56|0.36098
01:35:57|0.36098
01:35:58|0.36098
01:35:59|0.36098
01:36:00|0.36098
01:36:01|0.36067
01:36:02|0.36067
01:36:03|0.36047
01:36:04|0.36047
01:36:05|0.36047
01:36:06|0.36041
01:36:07|0.36041
01:36:08|0.36049
01:36:09|0.36049
01:36:10|0.36049
01:36:11|0.36064
01:36:12|0.36081
01:36:13|0.36102
01:36:14|0.36102
01:36:15|0.36102
01:36:16|0.36102
01:36:17|0.36113
01:36:18|0.3613
01:36:19|0.36136
01:36:20|0.36136
01:36:21|0.36136
01:36:22|0.36136
01:36:23|0.36136
01:36:25|0.36136
01:36:25|0.3614
01:36:26|0.36102
01:36:27|0.36136
01:36:28|0.36136
01:36:29|0.36142
01:36:31|0.36142
01:36:31|0.36142
01:36:32|0.36142
01:36:33|0.3616
01:36:34|0.3616
01:36:35|0.3616
01:36:36|0.3616
01:36:37|0.3616
01:36:38|0.3616
01:36:39|0.3616
01:36:40|0.3616
01:36:41|0.36143
01:36:43|0.36143
01:36:45|0.36143
01:36:46|0.36142
01:36:47|0.36142
01:36:47|0.36143
01:36:49|0.36143
01:36:50|0.36143
01:36:51|0.36165
01:36:52|0.3619
01:36:53|0.3619
01:36:54|0.36192
01:36:56|0.36184
01:36:57|0.36164
01:36:57|0.36164
01:36:58|0.36152
01:36:59|0.36152
01:37:00|0.36139
01:37:02|0.36139
01:37:02|0.36139
01:37:03|0.36139
01:37:04|0.36103
01:37:05|0.36103
01:37:07|0.36103
01:37:07|0.36103
01:37:08|0.36101
01:37:09|0.36105
01:37:10|0.36109
01:37:11|0.36113
01:37:12|0.36113
01:37:13|0.36108
01:37:14|0.36095
01:37:15|0.36075
01:37:16|0.36075
01:37:18|0.36075
01:37:18|0.36075
01:37:19|0.36075
01:37:20|0.36081
01:37:22|0.36081
01:37:22|0.36081
01:37:23|0.36097
01:37:25|0.36097
01:37:26|0.36105
01:37:26|0.36105
01:37:27|0.36105
01:37:28|0.36104
01:37:29|0.36092
01:37:30|0.36092
01:37:32|0.36092
01:37:33|0.36092
01:37:33|0.36105
01:37:34|0.361
01:37:35|0.361
01:37:37|0.36192
01:37:37|0.36203
01:37:38|0.36212
01:37:39|0.36212
01:37:40|0.36212
01:37:41|0.36212
01:37:42|0.36239
01:37:44|0.36239
01:37:45|0.36235
01:37:46|0.36235
01:37:47|0.36244
01:37:48|0.36244
01:37:49|0.36244
01:37:50|0.36247
01:37:51|0.36239
01:37:52|0.36229
01:37:53|0.36279
01:37:54|0.36279
01:37:55|0.36268
01:37:56|0.36242
01:37:57|0.36242
01:37:58|0.3626
01:38:00|0.3626
01:38:01|0.36256
01:38:02|0.36256
01:38:03|0.36249
01:38:04|0.36218
01:38:05|0.36218
01:38:06|0.36216
01:38:06|0.36216
01:38:07|0.36216
01:38:09|0.36216
01:38:10|0.36216
01:38:11|0.36216
01:38:12|0.36216
01:38:13|0.36216
01:38:14|0.36249
01:38:15|0.36244
01:38:16|0.36244
01:38:17|0.36244
01:38:18|0.36244
01:38:19|0.36232
01:38:20|0.36195
01:38:21|0.36202
01:38:22|0.3621
01:38:23|0.36213
01:38:24|0.36217
01:38:25|0.36217
01:38:26|0.36217
01:38:27|0.36217
01:38:28|0.36217
01:38:29|0.36217
01:38:30|0.36217
01:38:32|0.36217
01:38:32|0.36217
01:38:33|0.36217
01:38:35|0.36217
01:38:36|0.36217
01:38:36|0.36221
01:38:38|0.36222
01:38:38|0.36222
01:38:40|0.36228
01:38:40|0.36228
01:38:41|0.36187
01:38:42|0.36195
01:38:44|0.36195
01:38:45|0.36199
01:38:46|0.36199
01:38:48|0.36194
01:38:49|0.36194
01:38:50|0.36194
01:38:51|0.36194
01:38:53|0.36168
01:38:54|0.3614
01:38:55|0.3614
01:38:55|0.36152
01:38:57|0.3614
01:38:58|0.3614
01:38:58|0.3614
01:38:59|0.3614
01:39:01|0.3614
01:39:03|0.3614
01:39:04|0.3614
01:39:05|0.3614
01:39:06|0.36157
01:39:07|0.36157
01:39:08|0.36141
01:39:09|0.36157
01:39:10|0.36199
01:39:11|0.36194
01:39:12|0.36177
01:39:13|0.36177
01:39:14|0.36166
01:39:15|0.36166
01:39:16|0.36167
01:39:17|0.36167
01:39:18|0.36178
01:39:19|0.36178
01:39:20|0.36178
01:39:21|0.36176
01:39:23|0.36176
01:39:23|0.36187
01:39:24|0.36187
01:39:25|0.36187
01:39:27|0.36187
01:39:28|0.36187
01:39:29|0.36187
01:39:30|0.36187
01:39:30|0.3616
01:39:31|0.3616
01:39:32|0.3616
01:39:33|0.3616
01:39:34|0.36144
01:39:35|0.36144
01:39:37|0.36144
01:39:37|0.36144
01:39:39|0.36139
01:39:39|0.36139
01:39:41|0.36139
01:39:41|0.36139
01:39:42|0.36153
01:39:43|0.36163
01:39:45|0.36163
01:39:46|0.36162
01:39:47|0.36162
01:39:49|0.3617
01:39:50|0.36169
01:39:51|0.36164
01:39:51|0.36164
01:39:53|0.36184
01:39:54|0.36181
01:39:55|0.36181
01:39:56|0.36181
01:39:57|0.36181
01:39:58|0.36187
01:39:59|0.3616
01:40:00|0.36174
01:40:01|0.3614
01:40:02|0.3614
01:40:03|0.36139
01:40:04|0.36139
01:40:05|0.36139
01:40:06|0.36139
01:40:07|0.36139
01:40:08|0.36139
01:40:09|0.36139
01:40:11|0.36146
01:40:12|0.36146
01:40:12|0.3619
01:40:14|0.3619
01:40:15|0.3619
01:40:15|0.36216
01:40:16|0.36235
01:40:17|0.36244
01:40:18|0.36258
01:40:19|0.36258
01:40:20|0.36247
01:40:21|0.36247
01:40:23|0.36247
01:40:24|0.36247
01:40:24|0.3628
01:40:26|0.3628
01:40:27|0.36297
01:40:28|0.36324
01:40:29|0.3633
01:40:30|0.36331
01:40:30|0.36331
01:40:31|0.36331
01:40:32|0.36331
01:40:33|0.36331
01:40:35|0.36344
01:40:35|0.3635
01:40:36|0.36351
01:40:38|0.36355
01:40:38|0.36355
01:40:40|0.36355
01:40:41|0.36359
01:40:41|0.36367
01:40:42|0.36367
01:40:43|0.36332
01:40:45|0.36348
01:40:47|0.36379
01:40:48|0.36397
01:40:48|0.3638
01:40:50|0.36386
01:40:50|0.36458
01:40:52|0.36424
01:40:54|0.36427
01:40:55|0.3641
01:40:56|0.3641
01:40:57|0.3641
01:40:58|0.3642
01:40:59|0.36418
01:40:59|0.36409
01:41:02|0.36449
01:41:02|0.36466
01:41:04|0.36489
01:41:05|0.36486
01:41:06|0.36467
01:41:07|0.36467
01:41:08|0.36456
01:41:09|0.36468
01:41:10|0.36476
01:41:11|0.36488
01:41:12|0.36477
01:41:13|0.36518
01:41:14|0.36505
01:41:15|0.36533
01:41:16|0.3654
01:41:17|0.3654
01:41:18|0.36536
01:41:19|0.36536
01:41:20|0.36586
01:41:21|0.36588
01:41:22|0.3659
01:41:23|0.36594
01:41:24|0.3661
01:41:25|0.36606
01:41:26|0.36606
01:41:27|0.36596
01:41:28|0.36596
01:41:29|0.36617
01:41:30|0.36559
01:41:31|0.36577
01:41:32|0.36617
01:41:33|0.36636
01:41:34|0.36636
01:41:35|0.36615
01:41:36|0.3664
01:41:37|0.36633
01:41:38|0.36619
01:41:39|0.36642
01:41:40|0.36626
01:41:42|0.366
01:41:42|0.36611
01:41:44|0.36615
01:41:44|0.36635
01:41:45|0.36551
01:41:46|0.36557
01:41:48|0.36542
01:41:49|0.36562
01:41:50|0.36562
01:41:52|0.36562
01:41:53|0.36589
01:41:54|0.36589
01:41:55|0.36589
01:41:56|0.36531
01:41:58|0.36531
01:41:58|0.36531
01:41:59|0.36513
01:42:00|0.36513
01:42:01|0.36513
01:42:03|0.36492
01:42:03|0.36492
01:42:05|0.36492
01:42:05|0.36492
01:42:07|0.36504
01:42:07|0.36504
01:42:09|0.36491
01:42:09|0.36485
01:42:10|0.36535
01:42:11|0.36495
01:42:12|0.36492
01:42:13|0.36492
01:42:15|0.36497
01:42:15|0.36497
01:42:16|0.36508
01:42:18|0.36516
01:42:18|0.36516
01:42:19|0.36513
01:42:21|0.36513
01:42:21|0.36513
01:42:23|0.36506
01:42:23|0.3654
01:42:25|0.36538
01:42:26|0.36553
01:42:27|0.36581
01:42:28|0.36572
01:42:29|0.36572
01:42:30|0.36585
01:42:31|0.36585
01:42:32|0.36591
01:42:33|0.36597
01:42:34|0.36597
01:42:35|0.36597
01:42:36|0.36624
01:42:37|0.36633
01:42:38|0.36641
01:42:39|0.3664
01:42:40|0.3664
01:42:41|0.36644
01:42:42|0.36647
01:42:43|0.3663
01:42:44|0.36646
01:42:45|0.3663
01:42:46|0.36643
01:42:47|0.36611
01:42:48|0.3661
01:42:50|0.36603
01:42:51|0.36603
01:42:52|0.36559
01:42:54|0.36578
01:42:55|0.36578
01:42:56|0.3655
01:42:57|0.36526
01:42:58|0.36531
01:42:58|0.36509
01:43:00|0.36507
01:43:01|0.36507
01:43:02|0.36505
01:43:03|0.36505
01:43:04|0.36496
01:43:05|0.36491
01:43:06|0.36491
01:43:07|0.36491
01:43:07|0.36528
01:43:09|0.36529
01:43:10|0.36529
01:43:11|0.3655
01:43:12|0.3655
01:43:13|0.36554
01:43:14|0.36517
01:43:15|0.36518
01:43:16|0.36495
01:43:17|0.36495
01:43:19|0.36538
01:43:20|0.36538
01:43:20|0.36536
01:43:21|0.36536
01:43:23|0.36536
01:43:24|0.36507
01:43:24|0.36496
01:43:26|0.36671
01:43:27|0.36666
01:43:27|0.36648
01:43:28|0.36664
01:43:29|0.36655
01:43:30|0.36676
01:43:31|0.36676
01:43:32|0.36684
01:43:34|0.36631
01:43:34|0.36636
01:43:36|0.36616
01:43:36|0.36639
01:43:37|0.36643
01:43:39|0.36661
01:43:39|0.36682
01:43:40|0.36678
01:43:41|0.36696
01:43:42|0.36698
01:43:43|0.36707
01:43:44|0.36707
01:43:45|0.36709
01:43:46|0.36706
01:43:47|0.36708
01:43:49|0.36707
01:43:50|0.36722
01:43:52|0.36726
01:43:53|0.36724
01:43:55|0.3675
01:43:55|0.36734
01:43:57|0.36732
01:43:58|0.36734
01:43:59|0.36726
01:44:00|0.36749
01:44:01|0.36745
01:44:02|0.36768
01:44:03|0.36761
01:44:04|0.36761
01:44:05|0.36767
01:44:07|0.36768
01:44:07|0.36759
01:44:08|0.3675
01:44:09|0.36744
01:44:10|0.36755
01:44:11|0.36768
01:44:12|0.36748
01:44:14|0.36735
01:44:14|0.36732
01:44:15|0.36725
01:44:17|0.36708
01:44:17|0.36704
01:44:18|0.36704
01:44:19|0.36678
01:44:21|0.36673
01:44:21|0.36676
01:44:22|0.36673
01:44:24|0.3667
01:44:24|0.36649
01:44:26|0.3667
01:44:27|0.36673
01:44:27|0.36671
01:44:28|0.3667
01:44:30|0.36675
01:44:31|0.36664
01:44:31|0.36687
01:44:32|0.36687
01:44:34|0.36687
01:44:34|0.36683
01:44:35|0.36683
01:44:36|0.36683
01:44:37|0.36663
01:44:38|0.36663
01:44:39|0.3667
01:44:41|0.36664
01:44:41|0.3666
01:44:43|0.3666
01:44:43|0.3666
01:44:44|0.36644
01:44:45|0.36657
01:44:46|0.36658
01:44:48|0.36658
01:44:48|0.36658
01:44:50|0.36676
01:44:51|0.36685
01:44:52|0.3669
01:44:53|0.36659
01:44:55|0.36684
01:44:56|0.36684
01:44:56|0.36684
01:44:59|0.36684
01:45:00|0.36735
01:45:01|0.36729
01:45:02|0.36729
01:45:02|0.36729
01:45:03|0.36707
01:45:04|0.36761
01:45:06|0.36747
01:45:07|0.36737
01:45:08|0.3675
01:45:09|0.3675
01:45:11|0.36713
01:45:11|0.36713
01:45:13|0.36738
01:45:13|0.36738
01:45:14|0.36738
01:45:16|0.36775
01:45:16|0.36764
01:45:17|0.36783
01:45:19|0.36774
01:45:20|0.36674
01:45:21|0.36688
01:45:22|0.36702
01:45:22|0.36706
01:45:23|0.36706
01:45:25|0.36662
01:45:26|0.36646
01:45:27|0.36664
01:45:28|0.36643
01:45:29|0.36642
01:45:30|0.36682
01:45:31|0.36688
01:45:32|0.36701
01:45:33|0.36683
01:45:34|0.36674
01:45:35|0.36686
01:45:36|0.36674
01:45:37|0.36682
01:45:38|0.36665
01:45:39|0.36665
01:45:40|0.36623
01:45:41|0.36631
01:45:42|0.36631
01:45:43|0.36631
01:45:44|0.36598
01:45:45|0.36598
01:45:46|0.36555
01:45:47|0.36557
01:45:48|0.36557
01:45:49|0.36557
01:45:50|0.36541
01:45:51|0.3654
01:45:52|0.36571
01:45:53|0.36557
01:45:54|0.36567
01:45:55|0.36561
01:45:56|0.3657
01:45:57|0.3657
01:45:58|0.3657
01:45:59|0.3657
01:46:00|0.3657
01:46:02|0.3659
01:46:03|0.36584
01:46:04|0.3662
01:46:05|0.36584
01:46:06|0.36579
01:46:07|0.36588
01:46:08|0.36588
01:46:08|0.36588
01:46:10|0.36596
01:46:11|0.36596
01:46:12|0.36589
01:46:13|0.36615
01:46:14|0.36635
01:46:14|0.36635
01:46:16|0.3665
01:46:17|0.3665
01:46:17|0.36645
01:46:19|0.36618
01:46:20|0.3662
01:46:20|0.36615
01:46:21|0.36615
01:46:23|0.36615
01:46:24|0.36615
01:46:25|0.36604
01:46:26|0.36576
01:46:26|0.36576
01:46:27|0.36576
01:46:29|0.36576
01:46:30|0.36568
01:46:31|0.36568
01:46:32|0.36568
01:46:33|0.36567
01:46:34|0.36567
01:46:35|0.3657
01:46:36|0.3657
01:46:36|0.3657
01:46:38|0.36584
01:46:39|0.36614
01:46:39|0.36614
01:46:41|0.36614
01:46:42|0.36615
01:46:43|0.36615
01:46:44|0.36667
01:46:45|0.36656
01:46:46|0.36659
01:46:48|0.36652
01:46:49|0.36652
01:46:49|0.36662
01:46:51|0.36662
01:46:51|0.36662
01:46:53|0.36662
01:46:53|0.36672
01:46:55|0.36676
01:46:56|0.36671
01:46:56|0.36673
01:46:58|0.36676
01:46:59|0.36674
01:47:00|0.36674
01:47:02|0.36692
01:47:03|0.36693
01:47:04|0.3669
01:47:05|0.36692
01:47:05|0.36692
01:47:07|0.36684
01:47:07|0.36685
01:47:09|0.36681
01:47:10|0.36681
01:47:11|0.36696
01:47:12|0.36697
01:47:14|0.36668
01:47:15|0.36668
01:47:16|0.36679
01:47:17|0.36679
01:47:17|0.36662
01:47:19|0.36662
01:47:19|0.36662
01:47:20|0.36668
01:47:21|0.36668
01:47:22|0.36656
01:47:23|0.36656
01:47:24|0.36656
01:47:25|0.36656
01:47:27|0.36656
01:47:27|0.36662
01:47:28|0.36657
01:47:29|0.36657
01:47:30|0.3667
01:47:31|0.3667
01:47:32|0.3668
01:47:34|0.36685
01:47:34|0.36705
01:47:35|0.3669
01:47:36|0.36681
01:47:37|0.36668
01:47:38|0.36668
01:47:39|0.36656
01:47:40|0.36658
01:47:41|0.36656
01:47:42|0.36656
01:47:43|0.36656
01:47:44|0.36656
01:47:45|0.36656
01:47:46|0.36656
01:47:48|0.36656
01:47:48|0.36646
01:47:50|0.3665
01:47:50|0.36646
01:47:51|0.36646
01:47:53|0.36657
01:47:54|0.36694
01:47:56|0.36694
01:47:56|0.36704
01:47:58|0.36682
01:47:59|0.36682
01:48:00|0.36672
01:48:01|0.36675
01:48:02|0.36675
01:48:03|0.36675
01:48:04|0.36679
01:48:05|0.36661
01:48:06|0.36661
01:48:07|0.36661
01:48:08|0.36656
01:48:09|0.36656
01:48:10|0.36656
01:48:11|0.3665
01:48:12|0.36656
01:48:13|0.3667
01:48:14|0.3667
01:48:15|0.36678
01:48:16|0.36678
01:48:17|0.36678
01:48:18|0.36676
01:48:19|0.36676
01:48:20|0.36684
01:48:22|0.36654
01:48:22|0.36656
01:48:23|0.36647
01:48:24|0.36647
01:48:26|0.36647
01:48:27|0.36647
01:48:27|0.36647
01:48:28|0.36658
01:48:29|0.36658
01:48:31|0.36662
01:48:31|0.36664
01:48:32|0.36669
01:48:33|0.36677
01:48:35|0.36677
01:48:35|0.36674
01:48:36|0.36674
01:48:37|0.36674
01:48:38|0.36674
01:48:39|0.36674
01:48:40|0.36674
01:48:41|0.36674
01:48:42|0.3665
01:48:43|0.36657
01:48:44|0.36657
01:48:45|0.36657
01:48:47|0.36674
01:48:47|0.36673
01:48:48|0.36664
01:48:49|0.36674
01:48:50|0.36674
01:48:51|0.36674
01:48:52|0.36675
01:48:54|0.36693
01:48:55|0.36706
01:48:56|0.36706
01:48:58|0.36692
01:48:59|0.36692
01:48:59|0.36692
01:49:01|0.36711
01:49:03|0.36725
01:49:03|0.36717
01:49:05|0.36707
01:49:06|0.36707
01:49:07|0.36707
01:49:08|0.36694
01:49:08|0.36694
01:49:10|0.36693
01:49:11|0.36705
01:49:12|0.36705
01:49:12|0.36705
01:49:13|0.3672
01:49:14|0.36714
01:49:16|0.36708
01:49:17|0.36709
01:49:18|0.36709
01:49:18|0.36709
01:49:20|0.36709
01:49:20|0.36709
01:49:22|0.36709
01:49:22|0.36707
01:49:24|0.36707
01:49:25|0.36692
01:49:25|0.36679
01:49:27|0.36677
01:49:28|0.36677
01:49:29|0.36676
01:49:29|0.36676
01:49:31|0.36675
01:49:32|0.36675
01:49:33|0.36675
01:49:33|0.36675
01:49:35|0.36675
01:49:36|0.36678
01:49:37|0.36678
01:49:38|0.36678
01:49:38|0.36709
01:49:40|0.36704
01:49:41|0.36704
01:49:42|0.36704
01:49:43|0.36694
01:49:44|0.36694
01:49:45|0.367
01:49:46|0.367
01:49:47|0.367
01:49:48|0.36694
01:49:49|0.36656
01:49:50|0.36645
01:49:51|0.36645
01:49:52|0.36645
01:49:53|0.36644
01:49:54|0.36644
01:49:55|0.36662
01:49:56|0.36662
01:49:58|0.36661
01:49:58|0.36649
01:50:00|0.3661
01:50:01|0.3661
01:50:01|0.3661
01:50:03|0.3661
01:50:04|0.3661
01:50:05|0.366
01:50:06|0.366
01:50:07|0.366
01:50:08|0.36586
01:50:09|0.36595
01:50:10|0.36595
01:50:11|0.36586
01:50:11|0.36586
01:50:13|0.36586
01:50:14|0.36579
01:50:15|0.36579
01:50:16|0.36562
01:50:17|0.36562
01:50:18|0.36562
01:50:19|0.36562
01:50:20|0.36554
01:50:21|0.36562
01:50:22|0.36562
01:50:23|0.3657
01:50:24|0.36567
01:50:25|0.36567
01:50:26|0.36567
01:50:27|0.36566
01:50:28|0.36566
01:50:29|0.36566
01:50:30|0.36566
01:50:31|0.36566
01:50:32|0.36566
01:50:33|0.36566
01:50:34|0.36562
01:50:35|0.36562
01:50:36|0.36562
01:50:37|0.3657
01:50:39|0.3657
01:50:40|0.3657
01:50:41|0.3657
01:50:41|0.36563
01:50:43|0.36563
01:50:44|0.36563
01:50:44|0.36562
01:50:45|0.36562
01:50:47|0.36562
01:50:48|0.36562
01:50:48|0.3656
01:50:49|0.3656
01:50:51|0.3656
01:50:51|0.36541
01:50:53|0.36542
01:50:54|0.36542
01:50:55|0.36537
01:50:56|0.36537
01:50:58|0.36535
01:50:59|0.3657
01:51:00|0.3657
01:51:00|0.36544
01:51:03|0.36551
01:51:03|0.36536
01:51:04|0.36551
01:51:06|0.36551
01:51:07|0.36551
01:51:08|0.36551
01:51:08|0.36555
01:51:10|0.36555
01:51:10|0.36555
01:51:11|0.36555
01:51:12|0.36555
01:51:13|0.36545
01:51:14|0.36545
01:51:16|0.3655
01:51:17|0.3658
01:51:18|0.36565
01:51:18|0.36572
01:51:19|0.36572
01:51:20|0.36572
01:51:21|0.36572
01:51:22|0.36587
01:51:23|0.36587
01:51:25|0.36586
01:51:26|0.36565
01:51:26|0.36565
01:51:28|0.36565
01:51:28|0.36585
01:51:29|0.36585
01:51:30|0.36583
01:51:32|0.36583
01:51:32|0.36603
01:51:34|0.36605
01:51:35|0.36605
01:51:35|0.36605
01:51:36|0.36603
01:51:37|0.36579
01:51:38|0.36579
01:51:39|0.36514
01:51:41|0.36514
01:51:41|0.36514
01:51:43|0.3651
01:51:44|0.36554
01:51:44|0.36562
01:51:46|0.3655
01:51:47|0.36551
01:51:48|0.3653
01:51:49|0.36556
01:51:50|0.36548
01:51:50|0.36548
01:51:51|0.36548
01:51:52|0.36548
01:51:53|0.36548
01:51:54|0.36554
01:51:55|0.36554
01:51:56|0.36562
01:51:57|0.36562
01:51:59|0.36574
01:52:00|0.36599
01:52:01|0.366
01:52:02|0.366
01:52:03|0.36614
01:52:04|0.36615
01:52:05|0.36615
01:52:06|0.36615
01:52:07|0.36614
01:52:08|0.36634
01:52:10|0.36636
01:52:11|0.36636
01:52:12|0.36636
01:52:12|0.36636
01:52:14|0.36662
01:52:14|0.36662
01:52:16|0.36662
01:52:16|0.36662
01:52:18|0.36662
01:52:18|0.36662
01:52:19|0.36678
01:52:20|0.36678
01:52:21|0.36678
01:52:22|0.36666
01:52:23|0.36666
01:52:25|0.36666
01:52:26|0.3668
01:52:27|0.36694
01:52:27|0.36707
01:52:28|0.36688
01:52:29|0.36708
01:52:30|0.36708
01:52:31|0.36711
01:52:32|0.36711
01:52:33|0.36711
01:52:34|0.36712
01:52:35|0.36708
01:52:36|0.36708
01:52:37|0.36712
01:52:38|0.3672
01:52:40|0.36733
01:52:40|0.36733
01:52:41|0.36733
01:52:43|0.3672
01:52:43|0.3672
01:52:44|0.3672
01:52:45|0.36752
01:52:46|0.36752
01:52:47|0.36752
01:52:48|0.36752
01:52:49|0.36752
01:52:50|0.36752
01:52:51|0.36752
01:52:52|0.36752
01:52:53|0.36744
01:52:55|0.36744
01:52:55|0.36755
01:52:56|0.36773
01:52:57|0.36767
01:52:59|0.36736
01:53:00|0.36762
01:53:01|0.36737
01:53:02|0.36757
01:53:03|0.36757
01:53:04|0.36755
01:53:05|0.36755
01:53:06|0.36746
01:53:08|0.36736
01:53:09|0.3675
01:53:09|0.36722
01:53:11|0.36719
01:53:12|0.36714
01:53:12|0.36714
01:53:14|0.36722
01:53:15|0.36681
01:53:16|0.36681
01:53:17|0.36681
01:53:18|0.36681
01:53:19|0.36655
01:53:20|0.36674
01:53:21|0.36674
01:53:22|0.36674
01:53:23|0.36669
01:53:24|0.36668
01:53:25|0.3667
01:53:26|0.36697
01:53:27|0.36697
01:53:28|0.36697
01:53:29|0.36677
01:53:30|0.36652
01:53:31|0.36652
01:53:32|0.36647
01:53:33|0.36654
01:53:34|0.36654
01:53:35|0.3661
01:53:36|0.366
01:53:37|0.36594
01:53:38|0.36594
01:53:39|0.36594
01:53:40|0.36594
01:53:41|0.36623
01:53:42|0.36577
01:53:43|0.36577
01:53:45|0.3658
01:53:45|0.3658
01:53:47|0.36562
01:53:47|0.36546
01:53:49|0.36545
01:53:49|0.36553
01:53:50|0.36533
01:53:51|0.36517
01:53:52|0.36498
01:53:53|0.36499
01:53:55|0.36499
01:53:56|0.36523
01:53:56|0.36523
01:53:57|0.36523
01:53:58|0.36511
01:54:00|0.36473
01:54:01|0.36473
01:54:02|0.36487
01:54:03|0.36487
01:54:04|0.36462
01:54:06|0.36417
01:54:07|0.36435
01:54:08|0.36435
01:54:08|0.36435
01:54:09|0.36435
01:54:11|0.36407
01:54:12|0.36407
01:54:12|0.36407
01:54:13|0.36407
01:54:14|0.36432
01:54:16|0.36432
01:54:16|0.36415
01:54:17|0.36415
01:54:19|0.36414
01:54:20|0.36414
01:54:21|0.36414
01:54:21|0.36395
01:54:22|0.36389
01:54:24|0.36389
01:54:25|0.36389
01:54:25|0.36386
01:54:26|0.36386
01:54:28|0.36385
01:54:28|0.36389
01:54:30|0.36407
01:54:31|0.36422
01:54:31|0.36404
01:54:33|0.36414
01:54:33|0.36439
01:54:35|0.36436
01:54:36|0.36444
01:54:37|0.3644
01:54:38|0.3644
01:54:39|0.36445
01:54:40|0.36441
01:54:41|0.36447
01:54:42|0.36462
01:54:43|0.36468
01:54:44|0.36468
01:54:45|0.36479
01:54:46|0.36479
01:54:47|0.36466
01:54:48|0.36465
01:54:49|0.36461
01:54:50|0.36467
01:54:51|0.36467
01:54:52|0.36456
01:54:53|0.36473
01:54:54|0.36473
01:54:55|0.36478
01:54:56|0.36503
01:54:57|0.36515
01:54:58|0.36521
01:54:59|0.36521
01:55:00|0.36487
01:55:02|0.36491
01:55:03|0.36491
01:55:04|0.36455
01:55:06|0.36452
01:55:07|0.36452
01:55:08|0.36461
01:55:09|0.36461
01:55:10|0.36463
01:55:11|0.36477
01:55:12|0.36461
01:55:13|0.36442
01:55:14|0.36442
01:55:15|0.36463
01:55:16|0.36463
01:55:17|0.36463
01:55:18|0.36463
01:55:19|0.36468
01:55:20|0.36467
01:55:21|0.36467
01:55:22|0.36467
01:55:23|0.36467
01:55:24|0.36451
01:55:25|0.36451
01:55:26|0.36428
01:55:26|0.36428
01:55:28|0.36428
01:55:28|0.36428
01:55:30|0.36428
01:55:31|0.36442
01:55:32|0.36425
01:55:33|0.36446
01:55:33|0.36446
01:55:35|0.36446
01:55:35|0.36478
01:55:36|0.36476
01:55:38|0.36476
01:55:38|0.36476
01:55:40|0.36495
01:55:41|0.36508
01:55:42|0.36508
01:55:42|0.36508
01:55:43|0.36541
01:55:45|0.36541
01:55:46|0.36541
01:55:46|0.36526
01:55:48|0.36526
01:55:49|0.36526
01:55:50|0.36526
01:55:51|0.36526
01:55:52|0.36546
01:55:53|0.36546
01:55:54|0.36546
01:55:55|0.36546
01:55:56|0.36546
01:55:57|0.36539
01:55:58|0.36539
01:55:59|0.36526
01:56:00|0.36526
01:56:01|0.36526
01:56:02|0.36526
01:56:04|0.3654
01:56:05|0.36549
01:56:06|0.36549
01:56:07|0.3657
01:56:08|0.3657
01:56:09|0.3657
01:56:11|0.3657
01:56:11|0.3657
01:56:13|0.3657
01:56:14|0.3657
01:56:14|0.36572
01:56:15|0.36569
01:56:16|0.36577
01:56:17|0.36577
01:56:19|0.36577
01:56:20|0.36558
01:56:21|0.36556
01:56:21|0.36535
01:56:22|0.3654
01:56:24|0.36512
01:56:25|0.36512
01:56:25|0.36517
01:56:26|0.36523
01:56:28|0.36523
01:56:29|0.36523
01:56:30|0.36523
01:56:31|0.36523
01:56:31|0.36523
01:56:33|0.36523
01:56:34|0.36523
01:56:34|0.36498
01:56:35|0.36503
01:56:37|0.36503
01:56:38|0.36508
01:56:38|0.36508
01:56:40|0.36503
01:56:41|0.36503
01:56:41|0.36489
01:56:42|0.36489
01:56:43|0.36489
01:56:44|0.36489
01:56:45|0.36477
01:56:47|0.36476
01:56:48|0.36476
01:56:49|0.36476
01:56:49|0.36476
01:56:50|0.36476
01:56:52|0.36476
01:56:53|0.36504
01:56:54|0.36505
01:56:55|0.36505
01:56:57|0.36515
01:56:57|0.36523
01:56:59|0.36523
01:56:59|0.3655
01:57:00|0.3655
01:57:01|0.36543
01:57:03|0.36565
01:57:05|0.36565
01:57:06|0.36564
01:57:07|0.36594
01:57:08|0.36594
01:57:09|0.36599
01:57:10|0.36591
01:57:11|0.36594
01:57:11|0.36594
01:57:12|0.366
01:57:13|0.36611
01:57:15|0.36611
01:57:16|0.36611
01:57:16|0.36611
01:57:17|0.36618
01:57:19|0.3663
01:57:19|0.3663
01:57:21|0.3663
01:57:21|0.36632
01:57:22|0.36632
01:57:23|0.36632
01:57:24|0.36632
01:57:26|0.36606
01:57:26|0.36606
01:57:27|0.36606
01:57:28|0.36608
01:57:29|0.36603
01:57:30|0.36608
01:57:32|0.36608
01:57:32|0.36596
01:57:33|0.36608
01:57:35|0.36608
01:57:36|0.36596
01:57:37|0.36571
01:57:37|0.36589
01:57:38|0.36589
01:57:39|0.36589
01:57:41|0.36558
01:57:42|0.36556
01:57:43|0.36557
01:57:44|0.36557
01:57:45|0.36557
01:57:46|0.36557
01:57:47|0.36554
01:57:48|0.36554
01:57:49|0.3655
01:57:50|0.36526
01:57:51|0.36526
01:57:52|0.36526
01:57:53|0.36526
01:57:54|0.36526
01:57:55|0.36526
01:57:56|0.36535
01:57:57|0.36535
01:57:58|0.36535
01:57:59|0.36535
01:58:00|0.36535
01:58:01|0.36535
01:58:02|0.36535
01:58:04|0.36522
01:58:05|0.36517
01:58:06|0.36517
01:58:07|0.36517
01:58:08|0.36535
01:58:09|0.36536
01:58:10|0.36536
01:58:11|0.36536
01:58:12|0.36547
01:58:12|0.36571
01:58:14|0.36581
01:58:15|0.36557
01:58:16|0.3656
01:58:16|0.36548
01:58:18|0.36548
01:58:19|0.36593
01:58:19|0.36593
01:58:21|0.36593
01:58:22|0.36593
01:58:23|0.36593
01:58:24|0.36585
01:58:25|0.36572
01:58:26|0.36572
01:58:27|0.36569
01:58:28|0.36569
01:58:29|0.36569
01:58:30|0.36569
01:58:31|0.36569
01:58:32|0.36569
01:58:33|0.36589
01:58:34|0.36606
01:58:35|0.36606
01:58:37|0.36626
01:58:37|0.36619
01:58:39|0.3661
01:58:40|0.36609
01:58:41|0.36617
01:58:41|0.36617
01:58:43|0.36593
01:58:43|0.36599
01:58:44|0.36599
01:58:45|0.36599
01:58:46|0.36599
01:58:48|0.36613
01:58:48|0.36613
01:58:49|0.36649
01:58:51|0.36655
01:58:51|0.36655
01:58:53|0.36673
01:58:53|0.36673
01:58:55|0.36686
01:58:55|0.36686
01:58:57|0.36699
01:58:57|0.367
01:58:58|0.367
01:58:59|0.367
01:59:00|0.3673
01:59:01|0.36717
01:59:02|0.36731
01:59:04|0.36721
01:59:05|0.36744
01:59:06|0.36744
01:59:07|0.36743
01:59:08|0.36743
01:59:09|0.36743
01:59:10|0.36716
01:59:11|0.36716
01:59:12|0.36686
01:59:13|0.36691
01:59:14|0.36713
01:59:15|0.36713
01:59:16|0.3672
01:59:18|0.36724
01:59:19|0.36738
01:59:19|0.3675
01:59:20|0.36747
01:59:22|0.36737
01:59:22|0.36737
01:59:24|0.36718
01:59:25|0.36718
01:59:26|0.36718
01:59:27|0.36695
01:59:27|0.36674
01:59:29|0.36674
01:59:29|0.36674
01:59:31|0.36685
01:59:31|0.3668
01:59:32|0.3668
01:59:34|0.3668
01:59:35|0.3668
01:59:36|0.3668
01:59:37|0.3668
01:59:38|0.3668
01:59:39|0.36636
01:59:39|0.36647
01:59:41|0.36648
01:59:41|0.3667
01:59:43|0.3667
01:59:44|0.3667
01:59:45|0.3667
01:59:45|0.36677
01:59:46|0.36677
01:59:48|0.36671
01:59:49|0.36671
01:59:50|0.36671
01:59:51|0.36671
01:59:52|0.36671
01:59:53|0.36662
01:59:54|0.36662
01:59:55|0.36662
01:59:56|0.3663
01:59:57|0.3663
01:59:58|0.3663
01:59:59|0.3663
02:00:00|0.3663
02:00:01|0.3663
02:00:02|0.3663
02:00:04|0.36614
02:00:05|0.36605
02:00:06|0.36607
02:00:08|0.36607
02:00:09|0.36649
02:00:11|0.36662
02:00:11|0.36648
02:00:13|0.36638
02:00:14|0.3662
02:00:14|0.3662
02:00:16|0.3662
02:00:16|0.36627
02:00:17|0.36625
02:00:18|0.36625
02:00:20|0.36632
02:00:21|0.36632
02:00:22|0.36632
02:00:23|0.36667
02:00:23|0.36669
02:00:25|0.36669
02:00:25|0.3668
02:00:26|0.3668
02:00:27|0.36668
02:00:28|0.36668
02:00:30|0.36668
02:00:30|0.36668
02:00:32|0.36668
02:00:32|0.36668
02:00:33|0.3668
02:00:34|0.3668
02:00:35|0.3668
02:00:37|0.36679
02:00:38|0.36703
02:00:38|0.36703
02:00:40|0.36703
02:00:41|0.36695
02:00:41|0.36695
02:00:43|0.36689
02:00:44|0.36689
02:00:45|0.3668
02:00:46|0.36679
02:00:47|0.36679
02:00:48|0.36679
02:00:49|0.36668
02:00:50|0.36721
02:00:51|0.36721
02:00:52|0.36722
02:00:53|0.36722
02:00:54|0.36742
02:00:55|0.36754
02:00:56|0.36754
02:00:57|0.36754
02:00:58|0.36754
02:00:59|0.36746
02:01:00|0.36746
02:01:01|0.36746
02:01:02|0.36755
02:01:03|0.36755
02:01:04|0.36755
02:01:05|0.36766
02:01:06|0.36766
02:01:07|0.36766
02:01:08|0.36746
02:01:09|0.36746
02:01:10|0.36726
02:01:12|0.36726
02:01:13|0.36746
02:01:14|0.36746
02:01:15|0.36746
02:01:16|0.36746
02:01:17|0.36746
02:01:18|0.36718
02:01:19|0.36718
02:01:20|0.36705
02:01:21|0.36705
02:01:22|0.36705
02:01:24|0.36704
02:01:25|0.36704
02:01:26|0.36704
02:01:26|0.36704
02:01:28|0.36704
02:01:28|0.36704
02:01:30|0.3678
02:01:30|0.36759
02:01:31|0.36759
02:01:32|0.36759
02:01:33|0.36754
02:01:35|0.36762
02:01:36|0.36766
02:01:37|0.36792
02:01:38|0.36785
02:01:38|0.36787
02:01:39|0.36787
02:01:40|0.36787
02:01:42|0.36787
02:01:42|0.36786
02:01:44|0.36786
02:01:45|0.36786
02:01:46|0.3678
02:01:47|0.3679
02:01:47|0.3681
02:01:48|0.36812
02:01:50|0.36812
02:01:51|0.36822
02:01:51|0.36819
02:01:53|0.36809
02:01:54|0.36826
02:01:55|0.36819
02:01:56|0.36809
02:01:57|0.36787
02:01:58|0.36814
02:01:59|0.36799
02:02:00|0.36799
02:02:01|0.36826
02:02:02|0.36828
02:02:03|0.36828
02:02:04|0.36828
02:02:05|0.36828
02:02:06|0.368
02:02:08|0.36793
02:02:08|0.36805
02:02:10|0.36805
02:02:11|0.36824
02:02:12|0.36824
02:02:14|0.36827
02:02:15|0.36827
02:02:15|0.36827
02:02:17|0.36832
02:02:18|0.3682
02:02:18|0.36835
02:02:20|0.36835
02:02:21|0.36843
02:02:21|0.36839
02:02:22|0.36839
02:02:24|0.36839
02:02:25|0.36836
02:02:25|0.36817
02:02:27|0.36811
02:02:28|0.36779
02:02:28|0.36778
02:02:30|0.36789
02:02:31|0.36789
02:02:32|0.36789
02:02:33|0.36789
02:02:34|0.36789
02:02:34|0.36789
02:02:37|0.36782
02:02:37|0.36796
02:02:39|0.36796
02:02:40|0.36777
02:02:40|0.36777
02:02:42|0.36772
02:02:43|0.36779
02:02:44|0.36758
02:02:45|0.36758
02:02:46|0.36772
02:02:47|0.36772
02:02:48|0.36771
02:02:49|0.36738
02:02:50|0.36739
02:02:51|0.36739
02:02:52|0.3672
02:02:53|0.36718
02:02:54|0.36718
02:02:55|0.36715
02:02:56|0.36729
02:02:57|0.36729
02:02:58|0.36729
02:02:59|0.36739
02:03:00|0.36735
02:03:01|0.36751
02:03:02|0.36741
02:03:03|0.3673
02:03:04|0.36763
02:03:05|0.36767
02:03:06|0.36767
02:03:07|0.36756
02:03:09|0.36756
02:03:10|0.36747
02:03:11|0.36752
02:03:12|0.36752
02:03:13|0.36752
02:03:14|0.36772
02:03:15|0.36799
02:03:16|0.36813
02:03:17|0.36835
02:03:18|0.3685
02:03:19|0.3685
02:03:20|0.3685
02:03:21|0.3685
02:03:22|0.36855
02:03:23|0.36857
02:03:24|0.3686
02:03:25|0.3686
02:03:26|0.36839
02:03:27|0.36839
02:03:28|0.36848
02:03:29|0.36848
02:03:30|0.36848
02:03:31|0.36837
02:03:32|0.36838
02:03:33|0.3686
02:03:34|0.3686
02:03:35|0.36867
02:03:36|0.36855
02:03:37|0.36855
02:03:38|0.36849
02:03:40|0.36849
02:03:40|0.36851
02:03:41|0.36838
02:03:43|0.36863
02:03:44|0.36859
02:03:44|0.36865
02:03:45|0.36865
02:03:46|0.3689
02:03:47|0.36889
02:03:48|0.369
02:03:49|0.36875
02:03:51|0.36875
02:03:51|0.36891
02:03:53|0.36891
02:03:54|0.36891
02:03:55|0.3686
02:03:56|0.3686
02:03:58|0.36851
02:03:59|0.36872
02:03:59|0.3686
02:04:01|0.36849
02:04:02|0.36827
02:04:03|0.36815
02:04:04|0.36828
02:04:05|0.36848
02:04:06|0.36843
02:04:07|0.36843
02:04:08|0.36843
02:04:09|0.36822
02:04:11|0.36815
02:04:12|0.36889
02:04:13|0.36886
02:04:15|0.36886
02:04:16|0.36886
02:04:16|0.36886
02:04:18|0.36889
02:04:18|0.36889
02:04:20|0.36889
02:04:21|0.36875
02:04:22|0.36889
02:04:23|0.36885
02:04:24|0.36877
02:04:26|0.36867
02:04:27|0.36888
02:04:28|0.36889
02:04:29|0.36889
02:04:30|0.36889
02:04:31|0.3689
02:04:32|0.3689
02:04:33|0.36879
02:04:34|0.36893
02:04:35|0.36876
02:04:37|0.36882
02:04:38|0.36873
02:04:39|0.36873
02:04:40|0.36879
02:04:41|0.36893
02:04:42|0.36893
02:04:43|0.36892
02:04:43|0.36893
02:04:46|0.36893
02:04:46|0.36899
02:04:47|0.36917
02:04:48|0.36911
02:04:50|0.36911
02:04:50|0.36911
02:04:51|0.36935
02:04:53|0.36936
02:04:54|0.36936
02:04:54|0.36936
02:04:55|0.36936
02:04:57|0.36905
02:04:57|0.36897
02:04:58|0.36886
02:04:59|0.36899
02:05:01|0.36908
02:05:01|0.36934
02:05:02|0.36942
02:05:03|0.36934
02:05:05|0.36934
02:05:05|0.36935
02:05:06|0.36931
02:05:08|0.36931
02:05:08|0.36931
02:05:09|0.36932
02:05:11|0.36943
02:05:13|0.36949
02:05:14|0.36926
02:05:15|0.36894
02:05:16|0.36901
02:05:17|0.36925
02:05:18|0.3692
02:05:19|0.36948
02:05:20|0.36939
02:05:22|0.36933
02:05:22|0.36933
02:05:24|0.36938
02:05:24|0.36946
02:05:26|0.36957
02:05:26|0.36956
02:05:28|0.36956
02:05:28|0.36956
02:05:30|0.36956
02:05:30|0.36959
02:05:31|0.36948
02:05:32|0.3696
02:05:33|0.3696
02:05:34|0.3696
02:05:35|0.36969
02:05:37|0.36979
02:05:37|0.36965
02:05:38|0.36977
02:05:40|0.36979
02:05:41|0.36956
02:05:41|0.36964
02:05:42|0.36956
02:05:43|0.36956
02:05:45|0.36968
02:05:45|0.36969
02:05:46|0.3697
02:05:48|0.3696
02:05:48|0.36964
02:05:49|0.3696
02:05:51|0.36985
02:05:52|0.36982
02:05:53|0.36982
02:05:54|0.36982
02:05:55|0.36974
02:05:56|0.36955
02:05:56|0.36955
02:05:57|0.36963
02:05:59|0.36945
02:06:00|0.36945
02:06:02|0.36945
02:06:02|0.36945
02:06:03|0.36937
02:06:05|0.36962
02:06:06|0.3698
02:06:07|0.36971
02:06:08|0.36971
02:06:09|0.36971
02:06:10|0.3697
02:06:11|0.3697
02:06:12|0.3697
02:06:13|0.36985
02:06:14|0.36972
02:06:15|0.36972
02:06:16|0.36972
02:06:18|0.36987
02:06:19|0.36987
02:06:20|0.36984
02:06:21|0.36955
02:06:22|0.36955
02:06:23|0.36953
02:06:25|0.36936
02:06:25|0.36946
02:06:26|0.36965
02:06:28|0.3696
02:06:28|0.36951
02:06:30|0.36926
02:06:31|0.36913
02:06:32|0.36907
02:06:33|0.36913
02:06:34|0.36951
02:06:35|0.36951
02:06:36|0.36973
02:06:37|0.36973
02:06:38|0.36987
02:06:39|0.36987
02:06:40|0.36987
02:06:41|0.36988
02:06:42|0.36968
02:06:43|0.36989
02:06:44|0.36987
02:06:45|0.36971
02:06:46|0.36989
02:06:47|0.36989
02:06:48|0.36989
02:06:49|0.36989
02:06:50|0.36989
02:06:51|0.36986
02:06:52|0.36986
02:06:53|0.36985
02:06:54|0.36987
02:06:55|0.3698
02:06:56|0.36965
02:06:58|0.36956
02:06:58|0.36966
02:06:59|0.36979
02:07:00|0.36979
02:07:01|0.36998
02:07:02|0.3699
02:07:04|0.36998
02:07:05|0.36994
02:07:06|0.36996
02:07:06|0.36983
02:07:08|0.36998
02:07:08|0.36994
02:07:09|0.36994
02:07:10|0.36992
02:07:11|0.36995
02:07:13|0.36986
02:07:13|0.36993
02:07:16|0.36996
02:07:17|0.36972
02:07:18|0.36967
02:07:18|0.36973
02:07:19|0.36981
02:07:21|0.36981
02:07:23|0.36997
02:07:23|0.36991
02:07:24|0.36999
02:07:25|0.37
02:07:26|0.36998
02:07:28|0.3699
02:07:28|0.36999
02:07:30|0.37
02:07:31|0.36989
02:07:32|0.36988
02:07:32|0.36999
02:07:33|0.36979
02:07:34|0.36988
02:07:35|0.37
02:07:36|0.37
02:07:37|0.36999
02:07:38|0.37
02:07:40|0.36996
02:07:41|0.37
02:07:41|0.37
02:07:42|0.37
02:07:44|0.37
02:07:44|0.37
02:07:46|0.36995
02:07:46|0.36992
02:07:48|0.36984
02:07:48|0.36994
02:07:50|0.36994
02:07:50|0.36994
02:07:51|0.37
02:07:52|0.36999
02:07:54|0.3705
02:07:54|0.37072
02:07:56|0.37079
02:07:57|0.37033
02:07:57|0.3705
02:07:59|0.37028
02:07:59|0.37028
02:08:01|0.37027
02:08:02|0.37031
02:08:03|0.37059
02:08:04|0.37031
02:08:05|0.37024
02:08:06|0.37024
02:08:07|0.37011
02:08:08|0.37023
02:08:09|0.36973
02:08:10|0.36941
02:08:11|0.36951
02:08:12|0.36988
02:08:13|0.36987
02:08:15|0.36986
02:08:16|0.37006
02:08:17|0.37022
02:08:18|0.37047
02:08:19|0.37069
02:08:20|0.37069
02:08:21|0.37091
02:08:22|0.37083
02:08:23|0.37088
02:08:24|0.37108
02:08:25|0.3711
02:08:27|0.37123
02:08:29|0.37123
02:08:30|0.37125
02:08:31|0.37154
02:08:32|0.3716
02:08:33|0.37157
02:08:34|0.37182
02:08:35|0.3722
02:08:36|0.3718
02:08:37|0.37207
02:08:38|0.37191
02:08:40|0.37152
02:08:41|0.37161
02:08:42|0.37165
02:08:42|0.37164
02:08:43|0.37152
02:08:45|0.37158
02:08:46|0.37163
02:08:46|0.37194
02:08:48|0.37194
02:08:49|0.37198
02:08:49|0.37212
02:08:51|0.37202
02:08:52|0.37183
02:08:53|0.37183
02:08:54|0.37185
02:08:55|0.3717
02:08:56|0.37129
02:08:57|0.37124
02:08:58|0.37124
02:08:59|0.37122
02:09:00|0.37119
02:09:02|0.37108
02:09:03|0.37109
02:09:04|0.37105
02:09:05|0.37131
02:09:06|0.37133
02:09:07|0.3716
02:09:08|0.37161
02:09:09|0.37161
02:09:10|0.37158
02:09:11|0.37158
02:09:12|0.37161
02:09:13|0.37198
02:09:15|0.37206
02:09:17|0.37206
02:09:18|0.37213
02:09:18|0.37204
02:09:20|0.37211
02:09:21|0.37202
02:09:22|0.372
02:09:23|0.37213
02:09:25|0.37213
02:09:26|0.3721
02:09:26|0.37209
02:09:28|0.37212
02:09:28|0.37216
02:09:29|0.37208
02:09:30|0.37206
02:09:31|0.37153
02:09:33|0.37189
02:09:34|0.3719
02:09:35|0.37202
02:09:36|0.37199
02:09:37|0.37203
02:09:38|0.37215
02:09:39|0.37199
02:09:40|0.37199
02:09:41|0.37198
02:09:41|0.37181
02:09:43|0.37172
02:09:43|0.37191
02:09:45|0.37182
02:09:46|0.37189
02:09:47|0.37181
02:09:48|0.37196
02:09:49|0.37199
02:09:50|0.372
02:09:51|0.37201
02:09:52|0.372
02:09:53|0.372
02:09:54|0.37199
02:09:55|0.37169
02:09:56|0.3714
02:09:57|0.37129
02:09:58|0.3712
02:10:00|0.37104
02:10:00|0.37115
02:10:01|0.37103
02:10:02|0.37103
02:10:03|0.37103
02:10:05|0.37104
02:10:05|0.37104
02:10:06|0.3708
02:10:07|0.37078
02:10:08|0.37069
02:10:09|0.37019
02:10:10|0.37019
02:10:11|0.37022
02:10:12|0.37023
02:10:14|0.37016
02:10:15|0.37019
02:10:15|0.37051
02:10:16|0.37059
02:10:17|0.37048
02:10:19|0.37054
02:10:20|0.37082
02:10:21|0.37061
02:10:22|0.3706
02:10:23|0.37072
02:10:24|0.37054
02:10:25|0.37036
02:10:26|0.37036
02:10:27|0.3702
02:10:29|0.37012
02:10:29|0.37029
02:10:30|0.37024
02:10:32|0.37009
02:10:32|0.37009
02:10:34|0.37008
02:10:35|0.37007
02:10:36|0.37009
02:10:37|0.37004
02:10:38|0.37007
02:10:39|0.37007
02:10:40|0.37007
02:10:41|0.37
02:10:42|0.36996
02:10:43|0.37028
02:10:44|0.37028
02:10:45|0.37031
02:10:46|0.37008
02:10:47|0.37014
02:10:48|0.37014
02:10:49|0.37028
02:10:50|0.37026
02:10:51|0.3703
02:10:52|0.3702
02:10:53|0.3702
02:10:54|0.37012
02:10:55|0.37012
02:10:56|0.36994
02:10:57|0.36993
02:10:59|0.36993
02:10:59|0.36995
02:11:00|0.36999
02:11:01|0.37004
02:11:02|0.37004
02:11:03|0.37007
02:11:04|0.37013
02:11:05|0.37023
02:11:06|0.37023
02:11:07|0.37025
02:11:08|0.36995
02:11:09|0.36989
02:11:10|0.36992
02:11:11|0.36992
02:11:12|0.36965
02:11:13|0.36883
02:11:14|0.36875
02:11:15|0.3687
02:11:17|0.36877
02:11:18|0.36877
02:11:19|0.36889
02:11:20|0.36933
02:11:22|0.3691
02:11:22|0.36908
02:11:23|0.36914
02:11:25|0.36914
02:11:26|0.3691
02:11:26|0.3691
02:11:28|0.3691
02:11:29|0.36934
02:11:30|0.36934
02:11:31|0.36929
02:11:32|0.36916
02:11:33|0.36916
02:11:34|0.36919
02:11:35|0.36921
02:11:36|0.36917
02:11:37|0.36917
02:11:38|0.36914
02:11:39|0.36926
02:11:40|0.36912
02:11:41|0.36872
02:11:43|0.36872
02:11:44|0.36884
02:11:45|0.36867
02:11:46|0.36867
02:11:46|0.36867
02:11:47|0.36862
02:11:49|0.36862
02:11:50|0.36849
02:11:51|0.36827
02:11:52|0.36856
02:11:53|0.3682
02:11:53|0.36813
02:11:54|0.36823
02:11:56|0.36853
02:11:57|0.36853
02:11:58|0.36853
02:11:58|0.36871
02:12:00|0.36834
02:12:00|0.36834
02:12:01|0.36816
02:12:02|0.36816
02:12:04|0.36787
02:12:05|0.36769
02:12:06|0.36767
02:12:07|0.3676
02:12:08|0.36769
02:12:09|0.3677
02:12:10|0.3677
02:12:11|0.36785
02:12:12|0.36799
02:12:13|0.36789
02:12:14|0.36789
02:12:15|0.36786
02:12:16|0.36809
02:12:17|0.36809
02:12:19|0.36791
02:12:20|0.36791
02:12:21|0.36788
02:12:22|0.36788
02:12:23|0.36788
02:12:24|0.36788
02:12:25|0.36788
02:12:26|0.36788
02:12:27|0.3678
02:12:28|0.3676
02:12:29|0.36757
02:12:31|0.36764
02:12:32|0.36765
02:12:32|0.36761
02:12:33|0.36778
02:12:35|0.36768
02:12:36|0.36768
02:12:37|0.36791
02:12:38|0.36807
02:12:39|0.36807
02:12:40|0.36807
02:12:41|0.3681
02:12:42|0.36802
02:12:43|0.36802
02:12:44|0.3681
02:12:45|0.36809
02:12:46|0.36814
02:12:48|0.36814
02:12:48|0.36814
02:12:49|0.36814
02:12:50|0.368
02:12:51|0.368
02:12:52|0.3677
02:12:54|0.36781
02:12:54|0.36781
02:12:55|0.36755
02:12:56|0.36755
02:12:57|0.36739
02:12:59|0.36732
02:13:00|0.36745
02:13:00|0.36739
02:13:01|0.36749
02:13:02|0.36758
02:13:03|0.36755
02:13:04|0.36755
02:13:05|0.36773
02:13:06|0.36773
02:13:07|0.36776
02:13:09|0.36781
02:13:09|0.36783
02:13:11|0.36764
02:13:12|0.36764
02:13:12|0.36908
02:13:13|0.36915
02:13:14|0.36915
02:13:16|0.36915
02:13:16|0.36895
02:13:17|0.36895
02:13:18|0.36895
02:13:20|0.36876
02:13:20|0.36875
02:13:23|0.36866
02:13:23|0.36866
02:13:24|0.36856
02:13:25|0.36871
02:13:27|0.36871
02:13:28|0.36871
02:13:29|0.36855
02:13:31|0.36836
02:13:32|0.36826
02:13:33|0.36826
02:13:34|0.36836
02:13:35|0.36836
02:13:36|0.36883
02:13:37|0.36883
02:13:39|0.36892
02:13:40|0.36867
02:13:41|0.36867
02:13:41|0.36867
02:13:43|0.3687
02:13:43|0.36872
02:13:44|0.36879
02:13:46|0.36879
02:13:46|0.36894
02:13:48|0.36884
02:13:49|0.36894
02:13:49|0.36895
02:13:51|0.36895
02:13:52|0.36884
02:13:53|0.36878
02:13:54|0.36878
02:13:55|0.36878
02:13:55|0.36869
02:13:57|0.3687
02:13:57|0.3687
02:13:59|0.36858
02:14:00|0.36856
02:14:01|0.36856
02:14:02|0.36885
02:14:03|0.36885
02:14:03|0.36885
02:14:05|0.36879
02:14:06|0.36889
02:14:07|0.36872
02:14:08|0.36898
02:14:09|0.36885
02:14:10|0.36885
02:14:11|0.36878
02:14:12|0.36887
02:14:13|0.36887
02:14:14|0.36892
02:14:15|0.36892
02:14:17|0.36892
02:14:17|0.3688
02:14:19|0.36892
02:14:20|0.36892
02:14:21|0.36892
02:14:22|0.3688
02:14:24|0.36899
02:14:25|0.36928
02:14:26|0.36928
02:14:28|0.36938
02:14:30|0.3693
02:14:31|0.36946
02:14:32|0.36949
02:14:33|0.36944
02:14:33|0.36925
02:14:35|0.36925
02:14:36|0.36937
02:14:37|0.36937
02:14:38|0.36937
02:14:39|0.36937
02:14:41|0.3692
02:14:42|0.36918
02:14:43|0.36934
02:14:44|0.3694
02:14:44|0.3692
02:14:45|0.36918
02:14:46|0.36918
02:14:48|0.36918
02:14:49|0.36908
02:14:49|0.36884
02:14:51|0.3678
02:14:51|0.36789
02:14:52|0.36789
02:14:53|0.36783
02:14:55|0.36793
02:14:55|0.36781
02:14:57|0.36778
02:14:57|0.3678
02:14:59|0.36775
02:14:59|0.36772
02:15:00|0.3677
02:15:02|0.36767
02:15:03|0.36767
02:15:03|0.36649
02:15:04|0.36651
02:15:06|0.36643
02:15:06|0.36647
02:15:08|0.36644
02:15:09|0.36629
02:15:10|0.36647
02:15:11|0.36638
02:15:12|0.36651
02:15:13|0.36651
02:15:14|0.36626
02:15:15|0.36633
02:15:16|0.36627
02:15:17|0.36613
02:15:18|0.36612
02:15:19|0.36612
02:15:20|0.3659
02:15:21|0.36589
02:15:23|0.36597
02:15:24|0.36589
02:15:25|0.36581
02:15:26|0.36575
02:15:27|0.36575
02:15:28|0.36577
02:15:30|0.36585
02:15:30|0.36581
02:15:32|0.36587
02:15:33|0.36563
02:15:34|0.36546
02:15:34|0.36543
02:15:35|0.36539
02:15:36|0.36534
02:15:37|0.36545
02:15:39|0.36534
02:15:40|0.36518
02:15:41|0.36542
02:15:41|0.36542
02:15:42|0.36534
02:15:44|0.36556
02:15:44|0.36556
02:15:46|0.36568
02:15:46|0.36543
02:15:47|0.36546
02:15:48|0.36554
02:15:49|0.36543
02:15:50|0.36556
02:15:52|0.36566
02:15:53|0.36566
02:15:54|0.3657
02:15:55|0.36554
02:15:55|0.36567
02:15:56|0.36595
02:15:58|0.36595
02:15:58|0.36605
02:15:59|0.36606
02:16:00|0.366
02:16:01|0.366
02:16:02|0.36609
02:16:03|0.36603
02:16:04|0.36603
02:16:06|0.36603
02:16:06|0.36597
02:16:07|0.36588
02:16:09|0.36588
02:16:09|0.36588
02:16:11|0.3655
02:16:11|0.36556
02:16:12|0.36556
02:16:13|0.36556
02:16:15|0.36556
02:16:15|0.36556
02:16:17|0.36556
02:16:17|0.36556
02:16:19|0.36556
02:16:20|0.36557
02:16:21|0.36563
02:16:23|0.36563
02:16:24|0.36562
02:16:26|0.36556
02:16:27|0.36556
02:16:28|0.36562
02:16:29|0.36573
02:16:29|0.36573
02:16:30|0.36594
02:16:32|0.36594
02:16:33|0.36594
02:16:34|0.36585
02:16:35|0.36585
02:16:36|0.36563
02:16:37|0.36563
02:16:38|0.36563
02:16:39|0.36557
02:16:40|0.36557
02:16:41|0.36557
02:16:42|0.36562
02:16:43|0.36562
02:16:45|0.3654
02:16:45|0.3654
02:16:46|0.36541
02:16:47|0.36541
02:16:49|0.36541
02:16:50|0.36541
02:16:50|0.36541
02:16:52|0.36563
02:16:53|0.36562
02:16:53|0.36573
02:16:55|0.36578
02:16:56|0.36578
02:16:57|0.36578
02:16:58|0.3658
02:16:59|0.36597
02:17:00|0.36597
02:17:00|0.36586
02:17:02|0.36595
02:17:03|0.36595
02:17:04|0.36582
02:17:05|0.36582
02:17:06|0.3659
02:17:07|0.3659
02:17:07|0.36595
02:17:08|0.36605
02:17:10|0.36604
02:17:10|0.3661
02:17:11|0.3661
02:17:12|0.36617
02:17:14|0.36599
02:17:15|0.36599
02:17:16|0.36599
02:17:17|0.36607
02:17:18|0.36607
02:17:19|0.36607
02:17:20|0.36607
02:17:21|0.36599
02:17:22|0.36593
02:17:24|0.36573
02:17:25|0.36567
02:17:27|0.36591
02:17:27|0.36592
02:17:28|0.36592
02:17:30|0.36586
02:17:31|0.3659
02:17:31|0.36591
02:17:33|0.36585
02:17:34|0.36585
02:17:35|0.36595
02:17:35|0.36605
02:17:37|0.36605
02:17:37|0.36605
02:17:39|0.36613
02:17:40|0.36613
02:17:41|0.36606
02:17:42|0.36606
02:17:43|0.36606
02:17:44|0.36606
02:17:45|0.36617
02:17:47|0.36613
02:17:48|0.36613
02:17:48|0.36614
02:17:49|0.36614
02:17:50|0.36614
02:17:52|0.36614
02:17:52|0.36614
02:17:54|0.36614
02:17:54|0.36617
02:17:55|0.36617
02:17:57|0.36617
02:17:57|0.36609
02:17:58|0.36609
02:17:59|0.36609
02:18:00|0.36609
02:18:01|0.36609
02:18:02|0.36613
02:18:03|0.36613
02:18:05|0.36613
02:18:06|0.36622
02:18:06|0.36622
02:18:08|0.36622
02:18:09|0.36622
02:18:09|0.36622
02:18:10|0.36622
02:18:12|0.36623
02:18:12|0.36623
02:18:13|0.36623
02:18:14|0.36623
02:18:16|0.36623
02:18:17|0.36623
02:18:18|0.36623
02:18:18|0.36623
02:18:19|0.36623
02:18:20|0.36623
02:18:21|0.36623
02:18:23|0.36623
02:18:25|0.36623
02:18:26|0.36622
02:18:26|0.36622
02:18:28|0.36623
02:18:29|0.36623
02:18:30|0.36623
02:18:31|0.36624
02:18:32|0.36624
02:18:33|0.36624
02:18:34|0.36624
02:18:35|0.36645
02:18:35|0.36648
02:18:37|0.36648
02:18:37|0.36654
02:18:39|0.36654
02:18:40|0.36654
02:18:41|0.36654
02:18:41|0.36673
02:18:43|0.36661
02:18:43|0.36661
02:18:45|0.36661
02:18:46|0.36669
02:18:47|0.36669
02:18:49|0.36669
02:18:50|0.36672
02:18:50|0.3667
02:18:51|0.3667
02:18:52|0.36659
02:18:54|0.36647
02:18:54|0.36647
02:18:55|0.36656
02:18:56|0.36648
02:18:57|0.36648
02:18:58|0.36648
02:18:59|0.36645
02:19:01|0.36647
02:19:02|0.36647
02:19:03|0.36647
02:19:03|0.36647
02:19:04|0.36651
02:19:05|0.36658
02:19:06|0.36658
02:19:08|0.36658
02:19:08|0.36658
02:19:09|0.36669
02:19:10|0.36669
02:19:12|0.3666
02:19:13|0.3666
02:19:14|0.36678
02:19:14|0.36678
02:19:15|0.36678
02:19:16|0.36678
02:19:17|0.36678
02:19:19|0.36678
02:19:20|0.36691
02:19:21|0.36689
02:19:22|0.36689
02:19:23|0.36689
02:19:24|0.36689
02:19:26|0.367
02:19:27|0.367
02:19:28|0.367
02:19:29|0.367
02:19:30|0.367
02:19:31|0.367
02:19:33|0.3669
02:19:33|0.3669
02:19:35|0.36699
02:19:35|0.367
02:19:36|0.367
02:19:38|0.367
02:19:39|0.367
02:19:40|0.367
02:19:41|0.36739
02:19:42|0.36742
02:19:43|0.36745
02:19:44|0.36745
02:19:45|0.36733
02:19:46|0.36733
02:19:47|0.36733
02:19:48|0.36733
02:19:50|0.36733
02:19:51|0.36733
02:19:51|0.36702
02:19:52|0.36702
02:19:54|0.36702
02:19:54|0.36702
02:19:56|0.36667
02:19:57|0.36667
02:19:58|0.36667
02:19:59|0.36667
02:20:00|0.36667
02:20:01|0.36658
02:20:02|0.36661
02:20:03|0.36661
02:20:04|0.36661
02:20:05|0.36661
02:20:06|0.36661
02:20:07|0.36661
02:20:08|0.36661
02:20:09|0.36688
02:20:10|0.36688
02:20:11|0.36688
02:20:12|0.36688
02:20:13|0.36694
02:20:14|0.36694
02:20:15|0.36694
02:20:16|0.36698
02:20:17|0.36698
02:20:18|0.36716
02:20:19|0.36716
02:20:20|0.36717
02:20:21|0.36717
02:20:22|0.36714
02:20:23|0.36714
02:20:24|0.36714
02:20:25|0.36714
02:20:27|0.36714
02:20:28|0.36711
02:20:29|0.36711
02:20:29|0.36711
02:20:31|0.36711
02:20:32|0.36729
02:20:32|0.36729
02:20:34|0.36729
02:20:35|0.36729
02:20:36|0.36728
02:20:37|0.36728
02:20:38|0.36754
02:20:39|0.36755
02:20:40|0.36755
02:20:41|0.36755
02:20:42|0.36773
02:20:43|0.36765
02:20:45|0.3676
02:20:45|0.3676
02:20:47|0.3676
02:20:48|0.3676
02:20:48|0.3676
02:20:49|0.36763
02:20:51|0.36798
02:20:52|0.36788
02:20:52|0.36788
02:20:53|0.36812
02:20:54|0.36832
02:20:56|0.36831
02:20:56|0.36817
02:20:58|0.36816
02:20:59|0.36816
02:21:00|0.36818
02:21:01|0.3682
02:21:02|0.3682
02:21:03|0.3682
02:21:04|0.3682
02:21:05|0.36819
02:21:06|0.36848
02:21:07|0.36869
02:21:08|0.36857
02:21:09|0.36842
02:21:10|0.36842
02:21:11|0.36842
02:21:12|0.36842
02:21:13|0.36842
02:21:15|0.36842
02:21:15|0.36875
02:21:16|0.36872
02:21:17|0.36874
02:21:18|0.36891
02:21:20|0.36891
02:21:20|0.36895
02:21:21|0.36889
02:21:22|0.36889
02:21:23|0.36886
02:21:24|0.36883
02:21:25|0.36892
02:21:27|0.36914
02:21:29|0.36931
02:21:29|0.36928
02:21:31|0.36923
02:21:32|0.36907
02:21:32|0.36907
02:21:34|0.36907
02:21:35|0.36899
02:21:36|0.36903
02:21:37|0.36903
02:21:38|0.36902
02:21:40|0.36902
02:21:41|0.36902
02:21:42|0.36902
02:21:43|0.36902
02:21:43|0.36911
02:21:45|0.36924
02:21:46|0.36924
02:21:47|0.36931
02:21:47|0.36925
02:21:49|0.36931
02:21:49|0.36931
02:21:50|0.36936
02:21:52|0.36949
02:21:53|0.36953
02:21:53|0.36962
02:21:55|0.36962
02:21:56|0.36972
02:21:57|0.36972
02:21:58|0.36972
02:21:59|0.36972
02:21:59|0.36984
02:22:01|0.36984
02:22:02|0.36951
02:22:03|0.36971
02:22:03|0.36971
02:22:05|0.3697
02:22:06|0.3697
02:22:07|0.3697
02:22:08|0.3697
02:22:09|0.36996
02:22:10|0.36996
02:22:11|0.36996
02:22:12|0.3699
02:22:13|0.37019
02:22:14|0.37031
02:22:15|0.37031
02:22:16|0.3704
02:22:17|0.37057
02:22:18|0.37057
02:22:19|0.37067
02:22:20|0.37078
02:22:21|0.37083
02:22:22|0.37074
02:22:23|0.37074
02:22:24|0.37083
02:22:25|0.3708
02:22:26|0.3708
02:22:27|0.3708
02:22:28|0.3708
02:22:29|0.37082
02:22:31|0.371
02:22:32|0.371
02:22:32|0.37109
02:22:34|0.37135
02:22:35|0.37139
02:22:35|0.37139
02:22:36|0.37172
02:22:37|0.37177
02:22:39|0.37185
02:22:40|0.37185
02:22:41|0.37157
02:22:42|0.37172
02:22:43|0.37172
02:22:45|0.37172
02:22:45|0.37174
02:22:47|0.37174
02:22:48|0.37184
02:22:48|0.37184
02:22:49|0.37198
02:22:51|0.37213
02:22:51|0.37217
02:22:53|0.37224
02:22:54|0.37227
02:22:54|0.37229
02:22:56|0.37226
02:22:57|0.37229
02:22:57|0.37229
02:22:58|0.37234
02:22:59|0.37234
02:23:00|0.37234
02:23:02|0.37224
02:23:02|0.3723
02:23:04|0.37245
02:23:05|0.37244
02:23:05|0.37244
02:23:06|0.37237
02:23:08|0.37232
02:23:09|0.37237
02:23:10|0.37237
02:23:11|0.37258
02:23:12|0.37271
02:23:13|0.37271
02:23:13|0.37281
02:23:15|0.37248
02:23:15|0.37248
02:23:16|0.37265
02:23:18|0.37265
02:23:19|0.37265
02:23:20|0.37253
02:23:21|0.37253
02:23:22|0.37243
02:23:23|0.37243
02:23:24|0.37243
02:23:25|0.37229
02:23:26|0.37235
02:23:27|0.37235
02:23:28|0.37211
02:23:30|0.37223
02:23:31|0.37223
02:23:31|0.37224
02:23:32|0.37213
02:23:33|0.37222
02:23:35|0.3721
02:23:36|0.37195
02:23:37|0.37199
02:23:38|0.37199
02:23:39|0.37199
02:23:40|0.3717
02:23:41|0.37161
02:23:42|0.37168
02:23:43|0.37194
02:23:44|0.37198
02:23:45|0.37198
02:23:46|0.37198
02:23:48|0.37213
02:23:48|0.37196
02:23:49|0.37199
02:23:50|0.37201
02:23:51|0.37168
02:23:53|0.3715
02:23:53|0.3715
02:23:55|0.3715
02:23:56|0.3715
02:23:56|0.3715
02:23:57|0.37182
02:23:58|0.37202
02:24:00|0.37217
02:24:01|0.3718
02:24:01|0.37169
02:24:04|0.37169
02:24:05|0.37167
02:24:05|0.37167
02:24:06|0.37162
02:24:07|0.37106
02:24:09|0.37154
02:24:09|0.37154
02:24:10|0.37154
02:24:11|0.37154
02:24:12|0.37144
02:24:13|0.3717
02:24:15|0.37178
02:24:15|0.37186
02:24:17|0.37186
02:24:17|0.37174
02:24:19|0.37174
02:24:19|0.37175
02:24:21|0.37158
02:24:21|0.37142
02:24:23|0.37129
02:24:24|0.37129
02:24:25|0.3715
02:24:25|0.37159
02:24:26|0.37143
02:24:27|0.37123
02:24:28|0.37118
02:24:29|0.371
02:24:31|0.371
02:24:33|0.37118
02:24:34|0.37123
02:24:34|0.37112
02:24:36|0.37111
02:24:37|0.37091
02:24:37|0.37082
02:24:38|0.37074
02:24:39|0.37099
02:24:41|0.37106
02:24:41|0.37096
02:24:42|0.37087
02:24:43|0.37071
02:24:44|0.37071
02:24:46|0.37071
02:24:46|0.37059
02:24:48|0.37046
02:24:49|0.37038
02:24:51|0.37024
02:24:51|0.37017
02:24:52|0.37028
02:24:54|0.36968
02:24:54|0.36966
02:24:56|0.36964
02:24:57|0.36964
02:24:57|0.36973
02:24:59|0.36986
02:25:00|0.36986
02:25:01|0.37
02:25:01|0.3699
02:25:03|0.3699
02:25:03|0.3699
02:25:04|0.36986
02:25:05|0.36986
02:25:06|0.36986
02:25:08|0.36988
02:25:08|0.36988
02:25:09|0.36986
02:25:11|0.36983
02:25:12|0.36983
02:25:13|0.3697
02:25:14|0.3697
02:25:15|0.36997
02:25:16|0.37
02:25:17|0.3698
02:25:17|0.3698
02:25:18|0.36971
02:25:19|0.36973
02:25:20|0.36973
02:25:22|0.36973
02:25:23|0.36973
02:25:24|0.36973
02:25:25|0.36964
02:25:26|0.36964
02:25:27|0.36964
02:25:28|0.36964
02:25:29|0.36964
02:25:30|0.36964
02:25:31|0.3697
02:25:32|0.36962
02:25:33|0.36984
02:25:35|0.36984
02:25:35|0.36984
02:25:37|0.36986
02:25:38|0.36986
02:25:39|0.36978
02:25:39|0.36976
02:25:40|0.36976
02:25:42|0.36989
02:25:42|0.36989
02:25:43|0.37
02:25:46|0.36977
02:25:46|0.36977
02:25:47|0.36977
02:25:48|0.36977
02:25:49|0.36977
02:25:50|0.36956
02:25:51|0.36956
02:25:52|0.36955
02:25:53|0.36955
02:25:55|0.36958
02:25:55|0.36958
02:25:57|0.36958
02:25:57|0.36956
02:25:59|0.36956
02:26:00|0.36956
02:26:01|0.36942
02:26:02|0.36942
02:26:03|0.36922
02:26:04|0.36922
02:26:05|0.36922
02:26:06|0.36922
02:26:07|0.36921
02:26:08|0.36914
02:26:09|0.36933
02:26:10|0.36933
02:26:11|0.3686
02:26:12|0.36864
02:26:13|0.36851
02:26:14|0.36857
02:26:15|0.36876
02:26:16|0.36903
02:26:17|0.36903
02:26:18|0.36903
02:26:20|0.36903
02:26:20|0.36913
02:26:21|0.369
02:26:23|0.369
02:26:23|0.369
02:26:25|0.36873
02:26:25|0.36873
02:26:27|0.36873
02:26:27|0.36873
02:26:28|0.36873
02:26:29|0.36873
02:26:31|0.36876
02:26:31|0.36876
02:26:32|0.36877
02:26:34|0.36877
02:26:35|0.36897
02:26:37|0.36897
02:26:38|0.36887
02:26:39|0.36895
02:26:40|0.36895
02:26:40|0.36887
02:26:41|0.36887
02:26:43|0.36887
02:26:44|0.36901
02:26:45|0.36923
02:26:46|0.36923
02:26:47|0.36923
02:26:48|0.36927
02:26:49|0.36916
02:26:50|0.36916
02:26:51|0.36916
02:26:52|0.36917
02:26:54|0.36917
02:26:55|0.36906
02:26:56|0.36906
02:26:56|0.36906
02:26:57|0.36906
02:26:58|0.36906
02:27:00|0.36906
02:27:00|0.36906
02:27:01|0.36915
02:27:03|0.36915
02:27:04|0.3691
02:27:05|0.3691
02:27:06|0.36912
02:27:07|0.36912
02:27:08|0.36915
02:27:09|0.36915
02:27:10|0.36915
02:27:11|0.36924
02:27:12|0.3691
02:27:13|0.36924
02:27:14|0.36924
02:27:15|0.36924
02:27:16|0.36924
02:27:17|0.36921
02:27:18|0.3692
02:27:19|0.3692
02:27:20|0.3692
02:27:21|0.3692
02:27:22|0.3692
02:27:23|0.3692
02:27:24|0.36924
02:27:25|0.36931
02:27:26|0.36931
02:27:27|0.36884
02:27:28|0.36884
02:27:29|0.36887
02:27:30|0.36887
02:27:31|0.36882
02:27:32|0.36882
02:27:33|0.36882
02:27:35|0.3686
02:27:36|0.36826
02:27:37|0.36816
02:27:38|0.36816
02:27:38|0.36813
02:27:40|0.3679
02:27:41|0.3679
02:27:41|0.36785
02:27:43|0.36784
02:27:44|0.36754
02:27:45|0.3677
02:27:45|0.3677
02:27:46|0.36769
02:27:48|0.36769
02:27:50|0.36789
02:27:51|0.3678
02:27:51|0.3678
02:27:53|0.3678
02:27:54|0.36773
02:27:54|0.36773
02:27:56|0.36773
02:27:57|0.36812
02:27:57|0.3681
02:27:59|0.3681
02:28:00|0.36802
02:28:01|0.36813
02:28:02|0.36813
02:28:02|0.36803
02:28:04|0.36778
02:28:05|0.36772
02:28:06|0.36772
02:28:07|0.36772
02:28:08|0.36772
02:28:08|0.36772
02:28:10|0.36786
02:28:11|0.3679
02:28:12|0.3679
02:28:13|0.3679
02:28:14|0.3679
02:28:15|0.36784
02:28:16|0.36778
02:28:17|0.36778
02:28:29|0.36768
02:28:29|0.36784
02:28:30|0.36784
02:28:31|0.36787
02:28:32|0.36787
02:28:35|0.36787
02:28:35|0.36791
02:28:37|0.36791
02:28:37|0.36812
02:28:39|0.36812
02:28:40|0.3683
02:28:42|0.36836
02:28:43|0.36836
02:28:43|0.36845
02:28:45|0.36846
02:28:46|0.3685
02:28:47|0.3685
02:28:48|0.3685
02:28:50|0.3685
02:28:51|0.3685
02:28:51|0.36854
02:28:53|0.36854
02:28:54|0.36854
02:28:55|0.36854
02:28:56|0.3684
02:28:57|0.3684
02:28:58|0.36835
02:28:59|0.36841
02:29:00|0.36858
02:29:01|0.36858
02:29:01|0.36858
02:29:03|0.36858
02:29:04|0.36791
02:29:05|0.36791
02:29:06|0.36789
02:29:07|0.36797
02:29:08|0.36797
02:29:09|0.36797
02:29:10|0.36797
02:29:11|0.36797
02:29:12|0.36797
02:29:13|0.36797
02:29:14|0.36797
02:29:15|0.36765
02:29:16|0.36765
02:29:17|0.36727
02:29:18|0.36727
02:29:19|0.36727
02:29:20|0.3673
02:29:21|0.36738
02:29:22|0.36712
02:29:23|0.36712
02:29:24|0.36712
02:29:25|0.36689
02:29:26|0.36689
02:29:27|0.36708
02:29:28|0.36728
02:29:29|0.36728
02:29:30|0.36748
02:29:31|0.36779
02:29:32|0.36779
02:29:33|0.36779
02:29:34|0.36779
02:29:36|0.36779
02:29:37|0.36779
02:29:38|0.36779
02:29:39|0.36779
02:29:40|0.36743
02:29:41|0.36741
02:29:42|0.36741
02:29:44|0.36754
02:29:45|0.36754
02:29:46|0.36759
02:29:46|0.36759
02:29:47|0.36759
02:29:48|0.36759
02:29:49|0.36759
02:29:50|0.36759
02:29:52|0.36759
02:29:52|0.36759
02:29:54|0.36759
02:29:54|0.36759
02:29:55|0.36759
02:29:56|0.36759
02:29:57|0.3676
02:29:58|0.3676
02:29:59|0.3676
02:30:00|0.36775
02:30:01|0.36755
02:30:03|0.36758
02:30:04|0.36755
02:30:06|0.36745
02:30:06|0.36732
02:30:07|0.36746
02:30:09|0.36751
02:30:10|0.36751
02:30:10|0.36771
02:30:12|0.36771
02:30:12|0.3677
02:30:14|0.36754
02:30:15|0.36754
02:30:15|0.36754
02:30:17|0.36754
02:30:18|0.36754
02:30:19|0.36743
02:30:20|0.36747
02:30:20|0.36747
02:30:22|0.36747
02:30:23|0.3675
02:30:24|0.3675
02:30:25|0.3675
02:30:26|0.3676
02:30:27|0.3676
02:30:28|0.3676
02:30:29|0.3676
02:30:30|0.3676
02:30:31|0.3676
02:30:32|0.3676
02:30:33|0.3676
02:30:34|0.36756
02:30:35|0.36756
02:30:36|0.36756
02:30:38|0.36756
02:30:39|0.36743
02:30:40|0.36743
02:30:42|0.36723
02:30:43|0.36718
02:30:44|0.36717
02:30:44|0.36738
02:30:46|0.36738
02:30:47|0.36721
02:30:47|0.36721
02:30:49|0.36707
02:30:50|0.36707
02:30:51|0.36712
02:30:52|0.36712
02:30:52|0.36706
02:30:54|0.36706
02:30:55|0.36685
02:30:56|0.36659
02:30:56|0.36645
02:30:58|0.36645
02:30:59|0.36645
02:31:00|0.36671
02:31:01|0.36668
02:31:02|0.36667
02:31:03|0.36667
02:31:04|0.36673
02:31:05|0.36676
02:31:06|0.36676
02:31:07|0.36676
02:31:08|0.36676
02:31:09|0.36676
02:31:10|0.3667
02:31:11|0.3667
02:31:12|0.3667
02:31:13|0.36691
02:31:14|0.36699
02:31:15|0.36699
02:31:16|0.36702
02:31:17|0.367
02:31:18|0.367
02:31:19|0.367
02:31:20|0.367
02:31:21|0.367
02:31:22|0.367
02:31:23|0.36694
02:31:24|0.36704
02:31:25|0.36707
02:31:26|0.36707
02:31:27|0.36715
02:31:28|0.36715
02:31:29|0.36715
02:31:30|0.36715
02:31:31|0.36715
02:31:32|0.36712
02:31:33|0.36713
02:31:34|0.36713
02:31:35|0.36713
02:31:36|0.36713
02:31:37|0.36713
02:31:38|0.36713
02:31:40|0.36694
02:31:41|0.36687
02:31:42|0.36687
02:31:43|0.367
02:31:44|0.3672
02:31:45|0.3672
02:31:47|0.3673
02:31:48|0.36756
02:31:48|0.36743
02:31:50|0.36743
02:31:50|0.36743
02:31:51|0.3676
02:31:53|0.3676
02:31:54|0.3676
02:31:55|0.36769
02:31:56|0.36769
02:31:56|0.36769
02:31:58|0.36769
02:31:58|0.36769
02:32:00|0.36765
02:32:00|0.36776
02:32:02|0.36776
02:32:02|0.36775
02:32:04|0.36775
02:32:04|0.3679
02:32:06|0.36778
02:32:06|0.36778
02:32:07|0.36778
02:32:10|0.36778
02:32:10|0.36778
02:32:11|0.36778
02:32:12|0.36778
02:32:14|0.36778
02:32:14|0.36806
02:32:15|0.3682
02:32:16|0.36838
02:32:17|0.3686
02:32:19|0.36879
02:32:19|0.36866
02:32:21|0.36866
02:32:21|0.36866
02:32:23|0.36866
02:32:24|0.36866
02:32:25|0.36866
02:32:25|0.36897
02:32:26|0.36897
02:32:27|0.36897
02:32:29|0.36894
02:32:30|0.36877
02:32:31|0.3688
02:32:31|0.36886
02:32:33|0.36886
02:32:34|0.36886
02:32:35|0.36895
02:32:36|0.36895
02:32:36|0.36895
02:32:38|0.36895
02:32:38|0.36862
02:32:40|0.36862
02:32:41|0.36862
02:32:43|0.36894
02:32:44|0.36894
02:32:44|0.36918
02:32:46|0.36918
02:32:47|0.36918
02:32:48|0.36895
02:32:49|0.36899
02:32:50|0.36899
02:32:51|0.36899
02:32:52|0.36881
02:32:53|0.36863
02:32:54|0.36863
02:32:55|0.36854
02:32:56|0.36833
02:32:57|0.36833
02:32:58|0.36831
02:32:59|0.36815
02:33:00|0.36815
02:33:01|0.36815
02:33:03|0.36815
02:33:03|0.36815
02:33:05|0.368
02:33:05|0.3678
02:33:07|0.3678
02:33:08|0.36808
02:33:08|0.36808
02:33:09|0.36815
02:33:10|0.36815
02:33:11|0.36815
02:33:12|0.368
02:33:13|0.36778
02:33:14|0.36762
02:33:15|0.36762
02:33:17|0.36761
02:33:17|0.36761
02:33:18|0.36771
02:33:20|0.36771
02:33:21|0.36789
02:33:22|0.36789
02:33:22|0.36789
02:33:24|0.36789
02:33:25|0.36789
02:33:26|0.36789
02:33:27|0.36763
02:33:27|0.36763
02:33:28|0.36794
02:33:29|0.36794
02:33:31|0.36794
02:33:31|0.36783
02:33:33|0.36783
02:33:33|0.36639
02:33:35|0.36645
02:33:35|0.36645
02:33:36|0.36608
02:33:38|0.36601
02:33:39|0.36612
02:33:40|0.36612
02:33:42|0.36605
02:33:43|0.36605
02:33:44|0.36604
02:33:45|0.3662
02:33:46|0.36623
02:33:47|0.36623
02:33:48|0.36603
02:33:49|0.36603
02:33:50|0.36603
02:33:51|0.36615
02:33:52|0.3664
02:33:53|0.36626
02:33:54|0.36615
02:33:55|0.36615
02:33:56|0.36631
02:33:57|0.36645
02:33:58|0.36653
02:33:59|0.36644
02:34:01|0.36641
02:34:01|0.36641
02:34:03|0.36609
02:34:04|0.36609
02:34:05|0.36607
02:34:05|0.36596
02:34:06|0.36596
02:34:08|0.36596
02:34:08|0.36603
02:34:09|0.36604
02:34:11|0.36618
02:34:11|0.36618
02:34:12|0.36635
02:34:13|0.36619
02:34:15|0.36619
02:34:16|0.3665
02:34:17|0.36633
02:34:18|0.36633
02:34:19|0.36627
02:34:20|0.36619
02:34:21|0.36619
02:34:22|0.36619
02:34:24|0.36613
02:34:24|0.36613
02:34:25|0.36613
02:34:27|0.36613
02:34:27|0.36657
02:34:28|0.3665
02:34:30|0.36665
02:34:31|0.36668
02:34:31|0.36668
02:34:33|0.36668
02:34:33|0.36682
02:34:35|0.3669
02:34:35|0.3669
02:34:36|0.3669
02:34:38|0.36664
02:34:38|0.36688
02:34:40|0.3669
02:34:42|0.36675
02:34:43|0.36675
02:34:44|0.36698
02:34:44|0.3669
02:34:45|0.36698
02:34:46|0.36699
02:34:48|0.36687
02:34:49|0.3668
02:34:50|0.36687
02:34:51|0.36687
02:34:52|0.36687
02:34:53|0.36683
02:34:54|0.36665
02:34:55|0.36665
02:34:56|0.36686
02:34:57|0.36686
02:34:58|0.36686
02:34:59|0.36686
02:35:00|0.36686
02:35:02|0.36687
02:35:02|0.36687
02:35:03|0.36687
02:35:05|0.36665
02:35:06|0.36665
02:35:07|0.36665
02:35:08|0.36687
02:35:09|0.36687
02:35:10|0.36687
02:35:11|0.36686
02:35:12|0.36687
02:35:13|0.36687
02:35:14|0.36687
02:35:15|0.3666
02:35:16|0.36663
02:35:17|0.36681
02:35:18|0.36681
02:35:19|0.36681
02:35:20|0.36681
02:35:22|0.3668
02:35:22|0.3668
02:35:24|0.36665
02:35:24|0.36665
02:35:25|0.36665
02:35:26|0.36681
02:35:27|0.36653
02:35:28|0.36644
02:35:29|0.36644
02:35:30|0.3665
02:35:31|0.36662
02:35:32|0.36663
02:35:34|0.36663
02:35:35|0.36681
02:35:36|0.36681
02:35:37|0.36681
02:35:38|0.36686
02:35:39|0.36673
02:35:39|0.36729
02:35:41|0.36729
02:35:43|0.36741
02:35:44|0.36741
02:35:45|0.36741
02:35:46|0.36741
02:35:47|0.36748
02:35:48|0.36737
02:35:49|0.36722
02:35:50|0.36722
02:35:51|0.36735
02:35:52|0.36735
02:35:53|0.36738
02:35:54|0.36725
02:35:55|0.36725
02:35:56|0.36729
02:35:57|0.36739
02:35:58|0.36739
02:35:59|0.36727
02:36:00|0.36727
02:36:01|0.36727
02:36:02|0.36727
02:36:03|0.36743
02:36:04|0.36739
02:36:05|0.36739
02:36:06|0.36724
02:36:07|0.3671
02:36:08|0.36737
02:36:09|0.36737
02:36:10|0.36726
02:36:13|0.36726
02:36:14|0.36742
02:36:15|0.36742
02:36:16|0.36742
02:36:17|0.36742
02:36:18|0.36742
02:36:19|0.36742
02:36:20|0.36714
02:36:21|0.36714
02:36:22|0.36714
02:36:23|0.36699
02:36:24|0.3669
02:36:25|0.36678
02:36:26|0.36686
02:36:27|0.36661
02:36:28|0.36672
02:36:29|0.36659
02:36:30|0.36659
02:36:31|0.36659
02:36:32|0.36681
02:36:33|0.36665
02:36:34|0.36666
02:36:35|0.36679
02:36:36|0.36666
02:36:37|0.36666
02:36:38|0.36666
02:36:39|0.36666
02:36:40|0.36659
02:36:41|0.36655
02:36:42|0.36655
02:36:44|0.36655
02:36:46|0.36655
02:36:47|0.36688
02:36:48|0.36696
02:36:49|0.36696
02:36:50|0.36706
02:36:51|0.36706
02:36:52|0.36706
02:36:53|0.36706
02:36:55|0.36729
02:36:56|0.36724
02:36:56|0.36748
02:36:58|0.36735
02:36:59|0.36735
02:36:59|0.36747
02:37:00|0.36747
02:37:02|0.36746
02:37:03|0.36747
02:37:04|0.36747
02:37:05|0.36747
02:37:06|0.36747
02:37:07|0.36744
02:37:08|0.36725
02:37:09|0.36734
02:37:10|0.36734
02:37:11|0.36751
02:37:13|0.36752
02:37:14|0.36755
02:37:15|0.36757
02:37:15|0.36757
02:37:16|0.36761
02:37:17|0.36752
02:37:18|0.36758
02:37:19|0.36749
02:37:20|0.36756
02:37:21|0.36756
02:37:22|0.36735
02:37:24|0.36735
02:37:24|0.36735
02:37:26|0.36735
02:37:26|0.36735
02:37:28|0.36735
02:37:28|0.36735
02:37:29|0.36735
02:37:30|0.36722
02:37:32|0.36719
02:37:33|0.36719
02:37:34|0.36719
02:37:35|0.36719
02:37:36|0.36719
02:37:38|0.36715
02:37:38|0.36719
02:37:39|0.36703
02:37:41|0.36694
02:37:41|0.36694
02:37:43|0.36694
02:37:44|0.36694
02:37:45|0.36694
02:37:47|0.36701
02:37:48|0.36706
02:37:49|0.36706
02:37:51|0.36717
02:37:51|0.36717
02:37:53|0.36597
02:37:53|0.36608
02:37:55|0.36605
02:37:55|0.36605
02:37:57|0.36617
02:37:57|0.36614
02:37:58|0.36614
02:37:59|0.36633
02:38:01|0.36633
02:38:01|0.36645
02:38:03|0.36629
02:38:03|0.36626
02:38:04|0.36608
02:38:06|0.36606
02:38:06|0.36602
02:38:08|0.36612
02:38:08|0.36616
02:38:09|0.36603
02:38:11|0.36601
02:38:11|0.36607
02:38:12|0.36592
02:38:14|0.36598
02:38:14|0.36585
02:38:15|0.36601
02:38:17|0.366
02:38:17|0.366
02:38:19|0.36611
02:38:20|0.36619
02:38:21|0.3663
02:38:22|0.36616
02:38:22|0.36616
02:38:23|0.36616
02:38:25|0.36616
02:38:26|0.36612
02:38:26|0.36612
02:38:28|0.36613
02:38:29|0.36613
02:38:29|0.36626
02:38:30|0.36643
02:38:32|0.36643
02:38:33|0.36643
02:38:34|0.36643
02:38:35|0.36643
02:38:36|0.36646
02:38:37|0.3667
02:38:38|0.36659
02:38:39|0.36662
02:38:40|0.36662
02:38:41|0.3666
02:38:42|0.36667
02:38:43|0.3668
02:38:45|0.367
02:38:46|0.367
02:38:47|0.367
02:38:48|0.36711
02:38:50|0.36711
02:38:50|0.36711
02:38:53|0.36703
02:38:54|0.36703
02:38:55|0.36703
02:38:56|0.36693
02:38:57|0.36692
02:38:58|0.36696
02:38:59|0.36693
02:39:00|0.36693
02:39:01|0.36699
02:39:02|0.36698
02:39:04|0.36694
02:39:04|0.36694
02:39:05|0.36694
02:39:06|0.36694
02:39:08|0.36686
02:39:08|0.36686
02:39:10|0.36686
02:39:10|0.36697
02:39:11|0.36697
02:39:13|0.36697
02:39:14|0.36697
02:39:14|0.36695
02:39:15|0.36695
02:39:16|0.36695
02:39:17|0.36683
02:39:19|0.36683
02:39:20|0.36683
02:39:21|0.36657
02:39:21|0.36657
02:39:22|0.36657
02:39:24|0.36657
02:39:24|0.36655
02:39:25|0.36655
02:39:27|0.36655
02:39:28|0.36655
02:39:29|0.36613
02:39:30|0.36613
02:39:30|0.36613
02:39:33|0.36613
02:39:33|0.36613
02:39:34|0.36609
02:39:35|0.36609
02:39:36|0.36617
02:39:37|0.36617
02:39:39|0.36619
02:39:39|0.36614
02:39:41|0.36614
02:39:41|0.36614
02:39:42|0.36614
02:39:44|0.3658
02:39:44|0.3658
02:39:46|0.36579
02:39:47|0.36579
02:39:48|0.36538
02:39:50|0.36572
02:39:51|0.3655
02:39:51|0.36549
02:39:52|0.3656
02:39:54|0.36568
02:39:55|0.36568
02:39:56|0.36587
02:39:57|0.36587
02:39:58|0.36603
02:39:59|0.36586
02:40:00|0.36586
02:40:01|0.36584
02:40:02|0.36597
02:40:02|0.36597
02:40:04|0.36597
02:40:05|0.36586
02:40:06|0.36567
02:40:07|0.36567
02:40:08|0.36567
02:40:09|0.3656
02:40:10|0.36549
02:40:11|0.36546
02:40:12|0.36546
02:40:13|0.36546
02:40:14|0.36546
02:40:15|0.36543
02:40:16|0.36548
02:40:17|0.3654
02:40:19|0.3654
02:40:19|0.3654
02:40:21|0.36539
02:40:22|0.36539
02:40:22|0.3656
02:40:24|0.3656
02:40:25|0.36554
02:40:26|0.36546
02:40:27|0.36546
02:40:27|0.36548
02:40:29|0.36548
02:40:30|0.36548
02:40:30|0.36548
02:40:31|0.36546
02:40:33|0.36569
02:40:34|0.36569
02:40:35|0.36569
02:40:36|0.36569
02:40:36|0.36588
02:40:38|0.36588
02:40:38|0.36572
02:40:40|0.36612
02:40:41|0.36597
02:40:42|0.36597
02:40:43|0.36611
02:40:44|0.36621
02:40:46|0.36621
02:40:47|0.36604
02:40:49|0.36586
02:40:50|0.36587
02:40:51|0.36587
02:40:52|0.36587
02:40:53|0.36587
02:40:54|0.36587
02:40:55|0.36587
02:40:57|0.36598
02:40:57|0.36625
02:40:58|0.36613
02:41:00|0.36623
02:41:00|0.36638
02:41:01|0.36649
02:41:02|0.36649
02:41:04|0.36649
02:41:04|0.36645
02:41:05|0.36645
02:41:06|0.36605
02:41:07|0.36605
02:41:08|0.36586
02:41:09|0.36586
02:41:10|0.36586
02:41:12|0.36586
02:41:13|0.36586
02:41:13|0.36586
02:41:14|0.36576
02:41:15|0.36576
02:41:16|0.36578
02:41:18|0.36585
02:41:19|0.36585
02:41:20|0.36549
02:41:20|0.36554
02:41:21|0.36551
02:41:24|0.36551
02:41:25|0.36545
02:41:25|0.36545
02:41:26|0.36545
02:41:27|0.36545
02:41:29|0.36545
02:41:29|0.36564
02:41:30|0.36564
02:41:32|0.36564
02:41:33|0.36558
02:41:33|0.36558
02:41:34|0.36581
02:41:35|0.36581
02:41:36|0.36561
02:41:37|0.36561
02:41:40|0.36569
02:41:40|0.36569
02:41:41|0.36569
02:41:43|0.36569
02:41:43|0.36569
02:41:45|0.36525
02:41:46|0.36535
02:41:48|0.3646
02:41:48|0.36462
02:41:49|0.36482
02:41:51|0.36482
02:41:52|0.365
02:41:53|0.365
02:41:53|0.36493
02:41:55|0.36498
02:41:57|0.36517
02:41:57|0.36511
02:41:58|0.36511
02:42:00|0.36535
02:42:00|0.36531
02:42:02|0.36531
02:42:03|0.36531
02:42:03|0.36531
02:42:05|0.36534
02:42:06|0.36538
02:42:07|0.36544
02:42:08|0.36543
02:42:09|0.36543
02:42:10|0.36552
02:42:11|0.36552
02:42:12|0.36538
02:42:13|0.36542
02:42:14|0.36557
02:42:15|0.36557
02:42:16|0.36557
02:42:17|0.36557
02:42:19|0.36551
02:42:19|0.36551
02:42:20|0.3655
02:42:22|0.3655
02:42:23|0.3655
02:42:23|0.3655
02:42:24|0.36531
02:42:25|0.3653
02:42:26|0.3653
02:42:27|0.36517
02:42:29|0.36542
02:42:30|0.36556
02:42:31|0.36546
02:42:31|0.36546
02:42:32|0.36546
02:42:33|0.36546
02:42:34|0.36554
02:42:35|0.36556
02:42:36|0.36556
02:42:37|0.36556
02:42:38|0.36581
02:42:39|0.36581
02:42:41|0.36581
02:42:41|0.36581
02:42:42|0.36581
02:42:44|0.36597
02:42:44|0.36597
02:42:46|0.36597
02:42:47|0.36575
02:42:48|0.36577
02:42:50|0.36551
02:42:52|0.36472
02:42:53|0.36484
02:42:54|0.36484
02:42:54|0.36485
02:42:55|0.36487
02:42:57|0.36486
02:42:58|0.36524
02:42:59|0.36532
02:43:00|0.36532
02:43:01|0.36553
02:43:03|0.36553
02:43:04|0.36553
02:43:04|0.36546
02:43:06|0.36546
02:43:07|0.36546
02:43:07|0.36546
02:43:09|0.36546
02:43:09|0.36546
02:43:10|0.36546
02:43:12|0.36569
02:43:13|0.36581
02:43:13|0.36581
02:43:15|0.36581
02:43:16|0.36569
02:43:16|0.36581
02:43:19|0.36581
02:43:19|0.36587
02:43:20|0.36587
02:43:21|0.36587
02:43:22|0.36592
02:43:23|0.36592
02:43:25|0.36592
02:43:26|0.36592
02:43:26|0.36587
02:43:27|0.3659
02:43:28|0.366
02:43:30|0.36601
02:43:31|0.36601
02:43:31|0.3657
02:43:32|0.3658
02:43:33|0.3658
02:43:35|0.3658
02:43:36|0.3658
02:43:37|0.36604
02:43:38|0.36604
02:43:38|0.36604
02:43:40|0.36615
02:43:41|0.3663
02:43:42|0.3663
02:43:43|0.3663
02:43:44|0.3663
02:43:45|0.3663
02:43:46|0.3663
02:43:47|0.3663
02:43:48|0.3663
02:43:50|0.3663
02:43:51|0.3663
02:43:52|0.3663
02:43:54|0.3663
02:43:55|0.3663
02:43:55|0.36625
02:43:56|0.36625
02:43:57|0.36625
02:43:58|0.36625
02:44:00|0.36625
02:44:00|0.36612
02:44:01|0.36628
02:44:02|0.36628
02:44:03|0.36619
02:44:05|0.36619
02:44:06|0.36619
02:44:07|0.36619
02:44:07|0.36619
02:44:08|0.36619
02:44:09|0.36631
02:44:10|0.36619
02:44:11|0.36619
02:44:13|0.3662
02:44:14|0.3662
02:44:15|0.36625
02:44:16|0.36625
02:44:17|0.36634
02:44:18|0.36651
02:44:19|0.36661
02:44:20|0.36661
02:44:22|0.36664
02:44:22|0.36643
02:44:23|0.36628
02:44:24|0.36616
02:44:25|0.36633
02:44:27|0.3664
02:44:28|0.3664
02:44:29|0.3664
02:44:29|0.3664
02:44:30|0.3664
02:44:31|0.36582
02:44:32|0.36584
02:44:33|0.36584
02:44:34|0.36584
02:44:35|0.36586
02:44:36|0.36586
02:44:37|0.36573
02:44:38|0.36571
02:44:39|0.36558
02:44:40|0.36581
02:44:41|0.36596
02:44:42|0.36593
02:44:44|0.36592
02:44:44|0.36593
02:44:45|0.36593
02:44:46|0.36593
02:44:47|0.3659
02:44:48|0.36597
02:44:50|0.36597
02:44:51|0.36594
02:44:52|0.36594
02:44:54|0.36578
02:44:55|0.36578
02:44:57|0.36576
02:44:57|0.36576
02:44:59|0.36579
02:45:01|0.36581
02:45:01|0.36581
02:45:02|0.36581
02:45:03|0.36588
02:45:05|0.36588
02:45:06|0.3655
02:45:07|0.36545
02:45:08|0.36534
02:45:09|0.36547
02:45:10|0.36556
02:45:11|0.36552
02:45:12|0.36552
02:45:13|0.36553
02:45:14|0.36553
02:45:15|0.36562
02:45:16|0.36571
02:45:17|0.36571
02:45:18|0.36579
02:45:19|0.36592
02:45:20|0.36598
02:45:21|0.36601
02:45:22|0.36615
02:45:23|0.36604
02:45:24|0.36602
02:45:25|0.36593
02:45:26|0.36577
02:45:27|0.3658
02:45:28|0.36607
02:45:29|0.36601
02:45:30|0.36601
02:45:31|0.36594
02:45:32|0.36604
02:45:33|0.36601
02:45:34|0.36601
02:45:35|0.36601
02:45:36|0.36601
02:45:37|0.36601
02:45:38|0.36601
02:45:39|0.36584
02:45:40|0.3658
02:45:41|0.3658
02:45:42|0.3658
02:45:43|0.3658
02:45:44|0.36581
02:45:45|0.36581
02:45:46|0.36581
02:45:47|0.36581
02:45:48|0.36581
02:45:49|0.36581
02:45:50|0.36581
02:45:51|0.36583
02:45:53|0.36631
02:45:53|0.36643
02:45:54|0.36654
02:45:57|0.36654
02:45:58|0.36668
02:45:59|0.36668
02:46:00|0.36691
02:46:00|0.36698
02:46:01|0.36685
02:46:02|0.36685
02:46:03|0.36684
02:46:04|0.36694
02:46:05|0.367
02:46:07|0.367
02:46:08|0.36681
02:46:08|0.36677
02:46:10|0.3671
02:46:10|0.3671
02:46:11|0.36728
02:46:13|0.36749
02:46:13|0.36749
02:46:14|0.36749
02:46:15|0.36754
02:46:17|0.36754
02:46:18|0.36763
02:46:19|0.36763
02:46:19|0.36763
02:46:21|0.36763
02:46:21|0.36785
02:46:22|0.36785
02:46:24|0.36785
02:46:24|0.36785
02:46:25|0.36785
02:46:27|0.36785
02:46:28|0.36785
02:46:29|0.36775
02:46:30|0.36762
02:46:31|0.36762
02:46:32|0.3678
02:46:33|0.3678
02:46:34|0.3678
02:46:35|0.3678
02:46:36|0.36792
02:46:37|0.36681
02:46:38|0.36676
02:46:39|0.36679
02:46:41|0.36698
02:46:41|0.36698
02:46:42|0.36691
02:46:43|0.36685
02:46:45|0.36685
02:46:45|0.3668
02:46:47|0.36697
02:46:47|0.36696
02:46:49|0.3665
02:46:50|0.36667
02:46:51|0.36667
02:46:52|0.36657
02:46:53|0.36657
02:46:54|0.36657
02:46:56|0.36657
02:46:56|0.36657
02:46:57|0.36663
02:46:58|0.36663
02:47:00|0.36663
02:47:01|0.36663
02:47:02|0.36663
02:47:03|0.36663
02:47:04|0.36663
02:47:06|0.3667
02:47:07|0.36669
02:47:08|0.36661
02:47:09|0.36661
02:47:10|0.36666
02:47:11|0.36673
02:47:12|0.36681
02:47:14|0.36681
02:47:15|0.36672
02:47:16|0.36672
02:47:17|0.36672
02:47:18|0.36677
02:47:19|0.36677
02:47:21|0.36677
02:47:22|0.36677
02:47:23|0.36677
02:47:23|0.36677
02:47:25|0.36677
02:47:25|0.36677
02:47:27|0.36666
02:47:28|0.36666
02:47:29|0.36666
02:47:29|0.36666
02:47:32|0.3666
02:47:33|0.3666
02:47:35|0.3666
02:47:35|0.3666
02:47:37|0.36664
02:47:38|0.36671
02:47:39|0.3667
02:47:40|0.36662
02:47:41|0.36662
02:47:42|0.36662
02:47:43|0.36662
02:47:44|0.36667
02:47:45|0.36667
02:47:46|0.36688
02:47:47|0.36688
02:47:48|0.36688
02:47:49|0.36688
02:47:50|0.36688
02:47:51|0.36698
02:47:52|0.36698
02:47:53|0.36698
02:47:54|0.36694
02:47:55|0.36694
02:47:56|0.36694
02:47:57|0.36694
02:47:58|0.36658
02:47:59|0.36658
02:48:00|0.36658
02:48:01|0.36658
02:48:02|0.36658
02:48:03|0.36658
02:48:04|0.36658
02:48:05|0.36658
02:48:06|0.36659
02:48:07|0.36662
02:48:08|0.36662
02:48:09|0.36662
02:48:10|0.36657
02:48:11|0.36657
02:48:13|0.36657
02:48:14|0.36657
02:48:15|0.3665
02:48:16|0.36667
02:48:17|0.36659
02:48:17|0.36663
02:48:19|0.36661
02:48:21|0.36674
02:48:21|0.36628
02:48:22|0.36625
02:48:24|0.36624
02:48:24|0.36631
02:48:26|0.36631
02:48:27|0.36631
02:48:28|0.36633
02:48:28|0.36633
02:48:29|0.36633
02:48:32|0.36629
02:48:33|0.36637
02:48:35|0.36636
02:48:36|0.3664
02:48:37|0.36641
02:48:38|0.36652
02:48:39|0.36643
02:48:40|0.3664
02:48:41|0.3664
02:48:43|0.36638
02:48:44|0.36647
02:48:45|0.36647
02:48:45|0.36647
02:48:47|0.36647
02:48:49|0.36647
02:48:49|0.36634
02:48:50|0.36634
02:48:52|0.36634
02:48:52|0.36634
02:48:54|0.36634
02:48:55|0.3664
02:48:56|0.3664
02:48:57|0.3664
02:48:58|0.3664
02:48:59|0.36567
02:49:00|0.36571
02:49:01|0.36569
02:49:01|0.36562
02:49:03|0.36573
02:49:05|0.36573
02:49:06|0.36571
02:49:06|0.36571
02:49:08|0.3657
02:49:09|0.36573
02:49:09|0.36573
02:49:11|0.36573
02:49:12|0.36573
02:49:12|0.36579
02:49:14|0.36576
02:49:14|0.36588
02:49:15|0.36588
02:49:16|0.3658
02:49:17|0.3658
02:49:18|0.3658
02:49:19|0.3658
02:49:20|0.36585
02:49:22|0.36588
02:49:22|0.36571
02:49:23|0.36571
02:49:24|0.36571
02:49:25|0.36571
02:49:26|0.36584
02:49:27|0.36584
02:49:28|0.36604
02:49:29|0.36602
02:49:31|0.36602
02:49:33|0.36602
02:49:34|0.36602
02:49:35|0.36604
02:49:37|0.36604
02:49:37|0.36604
02:49:39|0.36604
02:49:40|0.36604
02:49:40|0.36604
02:49:41|0.36604
02:49:43|0.36604
02:49:44|0.36604
02:49:46|0.36604
02:49:47|0.36604
02:49:48|0.36604
02:49:48|0.36604
02:49:50|0.36604
02:49:51|0.36604
02:49:52|0.36618
02:49:53|0.36618
02:49:53|0.36624
02:49:55|0.36624
02:49:56|0.36624
02:49:57|0.36618
02:49:58|0.36618
02:49:59|0.36618
02:50:01|0.36618
02:50:01|0.36618
02:50:03|0.36618
02:50:04|0.36618
02:50:04|0.36618
02:50:06|0.36618
02:50:06|0.36618
02:50:08|0.36618
02:50:09|0.36616
02:50:10|0.36624
02:50:11|0.36624
02:50:12|0.36644
02:50:13|0.36643
02:50:14|0.36643
02:50:15|0.36643
02:50:16|0.36643
02:50:17|0.36669
02:50:18|0.36669
02:50:19|0.36669
02:50:20|0.36669
02:50:21|0.3668
02:50:22|0.36686
02:50:24|0.36679
02:50:24|0.36679
02:50:25|0.36682
02:50:26|0.36682
02:50:28|0.36665
02:50:29|0.36665
02:50:30|0.3666
02:50:31|0.36661
02:50:32|0.36661
02:50:33|0.36684
02:50:34|0.36684
02:50:35|0.36676
02:50:37|0.36664
02:50:38|0.36683
02:50:39|0.36683
02:50:40|0.36683
02:50:41|0.36683
02:50:42|0.36687
02:50:43|0.36687
02:50:44|0.36687
02:50:46|0.36694
02:50:46|0.36694
02:50:48|0.36688
02:50:48|0.36688
02:50:49|0.36684
02:50:51|0.36686
02:50:52|0.36686
02:50:52|0.36685
02:50:53|0.36685
02:50:55|0.36685
02:50:56|0.36685
02:50:57|0.36672
02:50:58|0.36672
02:50:58|0.36678
02:50:59|0.36678
02:51:01|0.36678
02:51:01|0.36688
02:51:03|0.36682
02:51:04|0.36682
02:51:05|0.36682
02:51:06|0.36682
02:51:07|0.36682
02:51:09|0.36688
02:51:10|0.36685
02:51:11|0.36688
02:51:11|0.36663
02:51:12|0.36673
02:51:14|0.36673
02:51:14|0.36673
02:51:15|0.36673
02:51:16|0.36673
02:51:18|0.36673
02:51:18|0.36673
02:51:20|0.36673
02:51:21|0.36673
02:51:22|0.36673
02:51:22|0.36673
02:51:23|0.36673
02:51:25|0.36673
02:51:26|0.36681
02:51:27|0.36675
02:51:27|0.36675
02:51:29|0.36675
02:51:30|0.3668
02:51:31|0.36696
02:51:31|0.36696
02:51:33|0.36696
02:51:34|0.36696
02:51:35|0.36696
02:51:36|0.36696
02:51:36|0.36696
02:51:39|0.36696
02:51:39|0.36696
02:51:40|0.36693
02:51:41|0.36694
02:51:43|0.36685
02:51:44|0.36685
02:51:45|0.36685
02:51:46|0.36685
02:51:47|0.36693
02:51:48|0.36693
02:51:49|0.36693
02:51:50|0.36693
02:51:52|0.36693
02:51:53|0.36675
02:51:54|0.36675
02:51:54|0.36675
02:51:55|0.36675
02:51:58|0.36661
02:51:58|0.36639
02:51:59|0.36641
02:52:00|0.36642
02:52:02|0.36654
02:52:02|0.36654
02:52:04|0.3665
02:52:04|0.3665
02:52:05|0.36639
02:52:07|0.36639
02:52:08|0.36639
02:52:08|0.36639
02:52:09|0.3665
02:52:10|0.3665
02:52:11|0.36662
02:52:13|0.36662
02:52:14|0.36664
02:52:15|0.36664
02:52:15|0.36664
02:52:16|0.36664
02:52:18|0.36668
02:52:19|0.36668
02:52:20|0.36668
02:52:21|0.36697
02:52:22|0.36697
02:52:23|0.36675
02:52:24|0.36675
02:52:25|0.36671
02:52:26|0.36672
02:52:27|0.36672
02:52:28|0.36672
02:52:29|0.36672
02:52:30|0.36672
02:52:32|0.36672
02:52:32|0.36688
02:52:34|0.36689
02:52:36|0.36689
02:52:36|0.36692
02:52:38|0.36692
02:52:39|0.36685
02:52:40|0.36685
02:52:41|0.36685
02:52:42|0.36685
02:52:43|0.36685
02:52:44|0.36685
02:52:45|0.36685
02:52:46|0.36697
02:52:47|0.36689
02:52:48|0.36689
02:52:50|0.36689
02:52:50|0.36687
02:52:52|0.36687
02:52:53|0.36687
02:52:54|0.36687
02:52:55|0.36687
02:52:56|0.36687
02:52:56|0.36685
02:52:58|0.36671
02:52:59|0.36685
02:53:00|0.36685
02:53:01|0.36689
02:53:02|0.36689
02:53:03|0.367
02:53:03|0.367
02:53:05|0.367
02:53:05|0.367
02:53:06|0.36676
02:53:08|0.36676
02:53:10|0.36676
02:53:11|0.36692
02:53:12|0.36682
02:53:12|0.36682
02:53:13|0.36682
02:53:14|0.36682
02:53:16|0.36682
02:53:16|0.36682
02:53:18|0.36682
02:53:19|0.36682
02:53:20|0.36682
02:53:21|0.36682
02:53:23|0.36682
02:53:24|0.36683
02:53:24|0.36683
02:53:25|0.36683
02:53:27|0.36683
02:53:27|0.36683
02:53:28|0.36683
02:53:29|0.36683
02:53:30|0.36683
02:53:31|0.36682
02:53:33|0.36682
02:53:34|0.36678
02:53:35|0.36678
02:53:36|0.36678
02:53:37|0.36676
02:53:39|0.36676
02:53:40|0.36676
02:53:41|0.36684
02:53:42|0.36684
02:53:43|0.36684
02:53:44|0.36684
02:53:46|0.36684
02:53:46|0.36684
02:53:47|0.36684
02:53:48|0.36684
02:53:49|0.36699
02:53:51|0.36699
02:53:52|0.36699
02:53:52|0.36699
02:53:54|0.36695
02:53:54|0.36694
02:53:56|0.36694
02:53:57|0.36694
02:53:58|0.3666
02:53:59|0.36655
02:54:00|0.36656
02:54:00|0.36656
02:54:02|0.36656
02:54:03|0.36656
02:54:04|0.36656
02:54:06|0.36656
02:54:06|0.36656
02:54:08|0.36663
02:54:08|0.36663
02:54:10|0.36646
02:54:11|0.36646
02:54:11|0.36652
02:54:12|0.36652
02:54:14|0.36652
02:54:15|0.36652
02:54:16|0.36652
02:54:17|0.36642
02:54:19|0.36642
02:54:19|0.3663
02:54:21|0.3663
02:54:21|0.3663
02:54:23|0.366
02:54:24|0.366
02:54:25|0.36579
02:54:26|0.36571
02:54:27|0.36571
02:54:28|0.36571
02:54:29|0.36571
02:54:30|0.36571
02:54:31|0.36571
02:54:32|0.36556
02:54:33|0.36556
02:54:34|0.36556
02:54:35|0.36556
02:54:36|0.36555
02:54:37|0.36545
02:54:39|0.36545
02:54:39|0.36543
02:54:41|0.36543
02:54:42|0.36557
02:54:43|0.36557
02:54:44|0.36547
02:54:46|0.36547
02:54:46|0.36546
02:54:48|0.36533
02:54:49|0.36533
02:54:50|0.36527
02:54:50|0.36534
02:54:52|0.36533
02:54:53|0.36525
02:54:53|0.3652
02:54:55|0.36489
02:54:56|0.36489
02:54:56|0.36483
02:54:57|0.36483
02:54:58|0.36483
02:55:00|0.36486
02:55:01|0.3649
02:55:01|0.3649
02:55:02|0.36497
02:55:04|0.36512
02:55:05|0.36513
02:55:05|0.36513
02:55:07|0.36501
02:55:08|0.36501
02:55:09|0.365
02:55:10|0.365
02:55:11|0.36514
02:55:12|0.36514
02:55:20|0.36514
02:55:20|0.36516
02:55:21|0.36516
02:55:23|0.36504
02:55:23|0.36504
02:55:25|0.36501
02:55:25|0.36486
02:55:27|0.36472
02:55:28|0.36478
02:55:28|0.36478
02:55:29|0.36478
02:55:30|0.36456
02:55:31|0.36474
02:55:33|0.36455
02:55:33|0.36455
02:55:34|0.36455
02:55:36|0.36471
02:55:37|0.36466
02:55:38|0.3646
02:55:40|0.3646
02:55:41|0.36474
02:55:42|0.36462
02:55:43|0.36469
02:55:44|0.36469
02:55:45|0.36469
02:55:46|0.36469
02:55:48|0.36475
02:55:49|0.36475
02:55:50|0.36393
02:55:51|0.36389
02:55:52|0.36389
02:55:53|0.36388
02:55:53|0.36388
02:55:54|0.36385
02:55:55|0.36409
02:55:56|0.36396
02:55:58|0.36399
02:55:59|0.36415
02:56:01|0.36418
02:56:01|0.36422
02:56:02|0.36422
02:56:03|0.36393
02:56:05|0.36414
02:56:05|0.36401
02:56:06|0.36408
02:56:07|0.36427
02:56:08|0.36427
02:56:09|0.36437
02:56:10|0.36443
02:56:11|0.36443
02:56:13|0.36443
02:56:13|0.36443
02:56:14|0.36443
02:56:15|0.36456
02:56:16|0.36465
02:56:17|0.36465
02:56:19|0.36464
02:56:19|0.36457
02:56:20|0.36457
02:56:21|0.36457
02:56:23|0.36465
02:56:23|0.36456
02:56:25|0.36461
02:56:25|0.36453
02:56:27|0.36455
02:56:28|0.36455
02:56:29|0.36455
02:56:30|0.36455
02:56:31|0.36456
02:56:31|0.36456
02:56:32|0.36456
02:56:33|0.36456
02:56:34|0.36456
02:56:36|0.36456
02:56:36|0.36456
02:56:37|0.36465
02:56:39|0.36463
02:56:40|0.36455
02:56:41|0.36456
02:56:42|0.36456
02:56:44|0.36465
02:56:45|0.36465
02:56:45|0.36457
02:56:46|0.36457
02:56:47|0.36457
02:56:48|0.36457
02:56:50|0.36456
02:56:50|0.36456
02:56:52|0.36462
02:56:53|0.36462
02:56:54|0.36494
02:56:54|0.36497
02:56:56|0.36509
02:56:57|0.36515
02:56:57|0.36516
02:56:59|0.36509
02:57:00|0.36509
02:57:01|0.36509
02:57:02|0.36516
02:57:03|0.36516
02:57:04|0.36516
02:57:05|0.36525
02:57:06|0.36502
02:57:07|0.36502
02:57:08|0.36499
02:57:09|0.36488
02:57:10|0.36495
02:57:11|0.36495
02:57:12|0.36495
02:57:13|0.36495
02:57:14|0.36505
02:57:15|0.36525
02:57:16|0.36544
02:57:17|0.36544
02:57:18|0.36565
02:57:19|0.36564
02:57:20|0.36564
02:57:21|0.36564
02:57:22|0.3657
02:57:23|0.36545
02:57:24|0.36545
02:57:26|0.36545
02:57:26|0.36545
02:57:28|0.36532
02:57:29|0.36532
02:57:31|0.36532
02:57:31|0.36532
02:57:32|0.36526
02:57:33|0.36526
02:57:34|0.36526
02:57:35|0.36526
02:57:36|0.36526
02:57:38|0.36519
02:57:39|0.36528
02:57:40|0.36543
02:57:41|0.36543
02:57:42|0.36543
02:57:42|0.36543
02:57:45|0.36552
02:57:45|0.36552
02:57:46|0.36552
02:57:47|0.36567
02:57:49|0.36567
02:57:50|0.36572
02:57:50|0.36572
02:57:51|0.36566
02:57:53|0.36564
02:57:54|0.36564
02:57:56|0.36564
02:57:56|0.36564
02:57:57|0.36564
02:57:59|0.36564
02:58:00|0.36564
02:58:00|0.36541
02:58:02|0.36536
02:58:03|0.36525
02:58:04|0.36525
02:58:05|0.36525
02:58:07|0.36525
02:58:07|0.3653
02:58:09|0.3653
02:58:09|0.36536
02:58:10|0.36557
02:58:11|0.36556
02:58:13|0.36557
02:58:13|0.36549
02:58:15|0.36549
02:58:16|0.36549
02:58:17|0.36557
02:58:17|0.36572
02:58:18|0.36572
02:58:20|0.36572
02:58:21|0.36572
02:58:22|0.36599
02:58:23|0.366
02:58:24|0.366
02:58:24|0.36605
02:58:26|0.3663
02:58:27|0.3663
02:58:28|0.3663
02:58:29|0.3663
02:58:30|0.3663
02:58:31|0.36638
02:58:32|0.36638
02:58:33|0.3664
02:58:33|0.3664
02:58:34|0.3664
02:58:36|0.3664
02:58:36|0.3664
02:58:37|0.36636
02:58:39|0.36636
02:58:39|0.36636
02:58:42|0.3664
02:58:43|0.3664
02:58:43|0.36653
02:58:45|0.3664
02:58:46|0.3664
02:58:47|0.36621
02:58:47|0.36621
02:58:49|0.36621
02:58:50|0.36621
02:58:51|0.36613
02:58:52|0.36613
02:58:53|0.3662
02:58:54|0.3662
02:58:55|0.36623
02:58:56|0.36623
02:58:57|0.36623
02:58:58|0.36644
02:59:00|0.36644
02:59:00|0.36643
02:59:01|0.36643
02:59:02|0.36645
02:59:03|0.36645
02:59:04|0.36645
02:59:06|0.36645
02:59:07|0.36645
02:59:08|0.36626
02:59:09|0.36626
02:59:10|0.36626
02:59:10|0.36626
02:59:11|0.36626
02:59:12|0.36613
02:59:14|0.36613
02:59:15|0.36613
02:59:15|0.36613
02:59:17|0.36626
02:59:17|0.36626
02:59:18|0.36626
02:59:19|0.36626
02:59:20|0.36651
02:59:22|0.36664
02:59:22|0.36664
02:59:24|0.36664
02:59:24|0.36651
02:59:25|0.36651
02:59:27|0.36651
02:59:27|0.36663
02:59:28|0.36663
02:59:30|0.36662
02:59:31|0.36664
02:59:31|0.36664
02:59:33|0.36657
02:59:33|0.36657
02:59:35|0.36657
02:59:36|0.36657
02:59:37|0.36657
02:59:38|0.36657
02:59:39|0.36657
02:59:40|0.36656
02:59:42|0.36626
02:59:43|0.36626
02:59:44|0.36604
02:59:46|0.36614
02:59:46|0.36614
02:59:48|0.36614
02:59:49|0.36614
02:59:49|0.36617
02:59:51|0.36617
02:59:51|0.3663
02:59:52|0.3663
02:59:54|0.36638
02:59:54|0.36663
02:59:55|0.36663
02:59:57|0.36663
02:59:58|0.36679
02:59:59|0.36679
02:59:59|0.36688
03:00:00|0.36689
03:00:02|0.36689
03:00:03|0.36694
03:00:04|0.36685
03:00:05|0.36695
03:00:06|0.36695
03:00:07|0.36673
03:00:08|0.36694
03:00:09|0.36694
03:00:10|0.36704
03:00:11|0.36704
03:00:12|0.36692
03:00:13|0.36692
03:00:14|0.36692
03:00:15|0.36714
03:00:17|0.3674
03:00:18|0.3674
03:00:19|0.3674
03:00:19|0.3675
03:00:20|0.3675
03:00:21|0.36742
03:00:23|0.36742
03:00:23|0.36736
03:00:24|0.36742
03:00:25|0.36742
03:00:26|0.36742
03:00:27|0.36742
03:00:28|0.36742
03:00:29|0.36742
03:00:30|0.36742
03:00:31|0.36742
03:00:32|0.36742
03:00:33|0.36742
03:00:35|0.36742
03:00:35|0.36742
03:00:36|0.36742
03:00:37|0.36742
03:00:38|0.36744
03:00:39|0.36744
03:00:40|0.36743
03:00:42|0.36743
03:00:43|0.36743
03:00:43|0.36743
03:00:45|0.3676
03:00:46|0.3677
03:00:47|0.36785
03:00:47|0.36789
03:00:49|0.36789
03:00:49|0.36789
03:00:50|0.36774
03:00:52|0.36774
03:00:52|0.36738
03:00:54|0.36751
03:00:54|0.36751
03:00:56|0.36751
03:00:57|0.36751
03:00:58|0.36723
03:00:59|0.36737
03:00:59|0.36737
03:01:01|0.36749
03:01:02|0.36744
03:01:04|0.36744
03:01:04|0.36744
03:01:05|0.3673
03:01:06|0.3673
03:01:08|0.36724
03:01:08|0.36712
03:01:09|0.36729
03:01:11|0.36729
03:01:11|0.36729
03:01:12|0.36729
03:01:13|0.36729
03:01:15|0.36724
03:01:15|0.36724
03:01:16|0.36724
03:01:17|0.36724
03:01:19|0.36724
03:01:20|0.36725
03:01:20|0.36727
03:01:21|0.36727
03:01:23|0.36727
03:01:23|0.36727
03:01:25|0.36727
03:01:25|0.36756
03:01:27|0.36779
03:01:28|0.36779
03:01:28|0.36779
03:01:29|0.36779
03:01:31|0.36779
03:01:32|0.36779
03:01:33|0.36779
03:01:33|0.36775
03:01:34|0.3675
03:01:36|0.3675
03:01:37|0.3675
03:01:38|0.3675
03:01:39|0.36753
03:01:40|0.36753
03:01:41|0.36753
03:01:42|0.36753
03:01:43|0.3675
03:01:44|0.3675
03:01:45|0.3675
03:01:46|0.3675
03:01:48|0.36753
03:01:49|0.36753
03:01:50|0.36747
03:01:51|0.36751
03:01:52|0.36751
03:01:54|0.36751
03:01:54|0.36751
03:01:56|0.36751
03:01:57|0.36752
03:01:57|0.36752
03:01:59|0.36752
03:02:00|0.36763
03:02:01|0.36763
03:02:02|0.36725
03:02:03|0.3674
03:02:04|0.3674
03:02:05|0.36742
03:02:06|0.36726
03:02:07|0.36726
03:02:08|0.36726
03:02:10|0.36747
03:02:10|0.36747
03:02:11|0.36747
03:02:12|0.36747
03:02:14|0.36751
03:02:14|0.36744
03:02:15|0.36744
03:02:17|0.36763
03:02:17|0.36785
03:02:19|0.36785
03:02:19|0.36785
03:02:20|0.36785
03:02:22|0.36803
03:02:22|0.36819
03:02:24|0.36818
03:02:25|0.36818
03:02:25|0.36818
03:02:27|0.36818
03:02:27|0.36838
03:02:29|0.36838
03:02:30|0.36838
03:02:30|0.36838
03:02:32|0.3684
03:02:33|0.3684
03:02:33|0.3684
03:02:34|0.36824
03:02:36|0.36824
03:02:37|0.36824
03:02:38|0.36824
03:02:39|0.36816
03:02:40|0.36816
03:02:40|0.36816
03:02:41|0.36816
03:02:43|0.36816
03:02:44|0.36849
03:02:44|0.36849
03:02:46|0.36831
03:02:47|0.36831
03:02:47|0.36831
03:02:50|0.36831
03:02:51|0.36835
03:02:52|0.36833
03:02:53|0.36833
03:02:54|0.36833
03:02:55|0.36822
03:02:57|0.36819
03:02:58|0.36815
03:02:59|0.3681
03:03:01|0.3681
03:03:01|0.3681
03:03:03|0.3681
03:03:03|0.3681
03:03:04|0.36815
03:03:06|0.36815
03:03:07|0.36815
03:03:08|0.36815
03:03:08|0.36791
03:03:10|0.36791
03:03:10|0.368
03:03:12|0.36814
03:03:13|0.36791
03:03:13|0.36807
03:03:14|0.36822
03:03:16|0.36822
03:03:17|0.36838
03:03:18|0.36863
03:03:19|0.36866
03:03:20|0.36866
03:03:21|0.36866
03:03:22|0.36866
03:03:23|0.36866
03:03:24|0.36866
03:03:25|0.36857
03:03:26|0.36857
03:03:27|0.36857
03:03:28|0.36847
03:03:29|0.36847
03:03:30|0.36847
03:03:31|0.36847
03:03:32|0.36847
03:03:33|0.36847
03:03:34|0.36848
03:03:35|0.36848
03:03:36|0.36863
03:03:37|0.36863
03:03:38|0.36863
03:03:39|0.3685
03:03:40|0.36815
03:03:41|0.36815
03:03:42|0.36827
03:03:43|0.36832
03:03:44|0.36835
03:03:46|0.36846
03:03:47|0.36846
03:03:49|0.3683
03:03:50|0.3683
03:03:51|0.36821
03:03:52|0.36797
03:03:53|0.36797
03:03:54|0.36797
03:03:55|0.36797
03:03:56|0.36797
03:03:58|0.36815
03:03:58|0.36847
03:03:59|0.36847
03:04:01|0.36858
03:04:02|0.36858
03:04:02|0.36858
03:04:03|0.36858
03:04:05|0.36857
03:04:05|0.36862
03:04:07|0.36862
03:04:07|0.36861
03:04:09|0.36873
03:04:09|0.36873
03:04:10|0.36887
03:04:12|0.36887
03:04:13|0.36887
03:04:15|0.36899
03:04:16|0.36899
03:04:17|0.36911
03:04:17|0.36907
03:04:19|0.36912
03:04:20|0.36912
03:04:21|0.36912
03:04:22|0.36916
03:04:23|0.36907
03:04:24|0.36923
03:04:25|0.36932
03:04:27|0.3692
03:04:28|0.36901
03:04:29|0.36918
03:04:30|0.36905
03:04:31|0.36897
03:04:32|0.36899
03:04:33|0.36894
03:04:34|0.36894
03:04:35|0.36908
03:04:36|0.36932
03:04:37|0.36947
03:04:38|0.36953
03:04:38|0.36963
03:04:40|0.36963
03:04:41|0.36942
03:04:42|0.36926
03:04:43|0.36918
03:04:44|0.36918
03:04:45|0.36924
03:04:47|0.36929
03:04:48|0.36921
03:04:49|0.36922
03:04:50|0.3692
03:04:51|0.36915
03:04:52|0.36915
03:04:54|0.3692
03:04:55|0.36932
03:04:56|0.36925
03:04:57|0.36946
03:04:58|0.36946
03:04:59|0.36945
03:05:00|0.36945
03:05:01|0.36938
03:05:02|0.3694
03:05:03|0.36945
03:05:05|0.36945
03:05:06|0.3695
03:05:07|0.36941
03:05:07|0.36941
03:05:09|0.36934
03:05:10|0.36927
03:05:10|0.36938
03:05:11|0.36937
03:05:13|0.36938
03:05:13|0.36938
03:05:14|0.36938
03:05:16|0.36938
03:05:17|0.36938
03:05:17|0.36947
03:05:18|0.36971
03:05:19|0.36953
03:05:21|0.36957
03:05:21|0.36955
03:05:22|0.36962
03:05:24|0.36949
03:05:25|0.36946
03:05:26|0.36946
03:05:27|0.36964
03:05:29|0.36955
03:05:30|0.36936
03:05:31|0.36939
03:05:31|0.36939
03:05:33|0.36954
03:05:34|0.36957
03:05:35|0.36971
03:05:36|0.36991
03:05:37|0.36993
03:05:38|0.36995
03:05:39|0.37
03:05:39|0.37005
03:05:41|0.37013
03:05:42|0.37017
03:05:43|0.37016
03:05:44|0.37012
03:05:45|0.37019
03:05:46|0.37031
03:05:48|0.37014
03:05:50|0.37012
03:05:51|0.36994
03:05:53|0.37049
03:05:54|0.37055
03:05:55|0.37032
03:05:55|0.37032
03:05:57|0.37032
03:05:57|0.37033
03:05:59|0.37051
03:06:01|0.37051
03:06:02|0.37051
03:06:02|0.37049
03:06:03|0.37049
03:06:05|0.37049
03:06:06|0.37049
03:06:06|0.37013
03:06:08|0.36994
03:06:08|0.37014
03:06:10|0.37013
03:06:11|0.37019
03:06:12|0.37019
03:06:13|0.37019
03:06:14|0.37019
03:06:15|0.37019
03:06:16|0.36994
03:06:17|0.36987
03:06:18|0.37003
03:06:19|0.37006
03:06:20|0.37006
03:06:21|0.37001
03:06:22|0.37001
03:06:23|0.36999
03:06:24|0.37009
03:06:26|0.36969
03:06:27|0.36975
03:06:27|0.36975
03:06:28|0.36975
03:06:29|0.36975
03:06:30|0.36977
03:06:32|0.36976
03:06:32|0.36976
03:06:34|0.36963
03:06:34|0.36963
03:06:35|0.36973
03:06:36|0.36973
03:06:38|0.36972
03:06:38|0.36981
03:06:39|0.37015
03:06:40|0.37024
03:06:41|0.37024
03:06:43|0.37039
03:06:43|0.37035
03:06:44|0.37035
03:06:45|0.37035
03:06:46|0.3704
03:06:47|0.3704
03:06:49|0.3704
03:06:50|0.3704
03:06:52|0.3706
03:06:52|0.3706
03:06:53|0.3706
03:06:55|0.37072
03:06:56|0.37072
03:06:57|0.37071
03:06:59|0.37071
03:07:00|0.37071
03:07:01|0.37086
03:07:01|0.371
03:07:03|0.371
03:07:04|0.37106
03:07:06|0.37106
03:07:07|0.37089
03:07:08|0.37099
03:07:09|0.37099
03:07:10|0.37087
03:07:10|0.37087
03:07:12|0.37099
03:07:13|0.37079
03:07:13|0.37082
03:07:15|0.37082
03:07:16|0.371
03:07:17|0.371
03:07:18|0.37109
03:07:19|0.37109
03:07:20|0.37109
03:07:21|0.37109
03:07:22|0.37108
03:07:23|0.37108
03:07:24|0.37108
03:07:25|0.37091
03:07:26|0.37091
03:07:27|0.37091
03:07:28|0.371
03:07:29|0.371
03:07:30|0.37109
03:07:31|0.37112
03:07:32|0.37123
03:07:33|0.37123
03:07:34|0.37119
03:07:35|0.37118
03:07:36|0.37106
03:07:37|0.37106
03:07:38|0.37097
03:07:39|0.37097
03:07:40|0.37097
03:07:41|0.37097
03:07:42|0.37047
03:07:43|0.37047
03:07:44|0.37029
03:07:45|0.37029
03:07:46|0.37029
03:07:47|0.36999
03:07:48|0.37
03:07:50|0.36991
03:07:51|0.36991
03:07:53|0.36991
03:07:54|0.36987
03:07:55|0.37
03:07:56|0.37
03:07:58|0.37
03:07:58|0.37013
03:07:59|0.37013
03:08:01|0.37025
03:08:02|0.37025
03:08:03|0.37009
03:08:04|0.37009
03:08:05|0.36994
03:08:06|0.37002
03:08:07|0.36995
03:08:08|0.36995
03:08:09|0.37001
03:08:11|0.37001
03:08:12|0.36995
03:08:13|0.36995
03:08:14|0.36995
03:08:14|0.37029
03:08:15|0.37014
03:08:16|0.37014
03:08:18|0.37014
03:08:18|0.37029
03:08:19|0.37032
03:08:21|0.37032
03:08:22|0.37039
03:08:23|0.37066
03:08:23|0.37066
03:08:24|0.37066
03:08:25|0.37066
03:08:26|0.37066
03:08:27|0.37066
03:08:28|0.37066
03:08:29|0.37066
03:08:31|0.37044
03:08:31|0.37044
03:08:33|0.37059
03:08:33|0.37059
03:08:35|0.37059
03:08:36|0.37029
03:08:36|0.37002
03:08:39|0.37008
03:08:40|0.37002
03:08:40|0.3701
03:08:42|0.3701
03:08:43|0.3701
03:08:45|0.3701
03:08:45|0.3701
03:08:46|0.36999
03:08:47|0.36999
03:08:48|0.37031
03:08:49|0.37022
03:08:51|0.37022
03:08:52|0.3701
03:08:53|0.3701
03:08:53|0.37006
03:08:54|0.37006
03:08:55|0.37006
03:08:57|0.37006
03:08:58|0.37006
03:08:59|0.37007
03:09:00|0.37007
03:09:01|0.37024
03:09:03|0.37031
03:09:03|0.37031
03:09:04|0.37031
03:09:06|0.37014
03:09:07|0.37014
03:09:08|0.37014
03:09:09|0.37014
03:09:10|0.37024
03:09:11|0.37024
03:09:12|0.3704
03:09:13|0.37038
03:09:14|0.37038
03:09:15|0.37038
03:09:16|0.37038
03:09:18|0.37046
03:09:18|0.3704
03:09:20|0.3704
03:09:21|0.3704
03:09:22|0.37031
03:09:23|0.3702
03:09:23|0.3702
03:09:24|0.3702
03:09:26|0.3702
03:09:26|0.3702
03:09:28|0.37015
03:09:28|0.37015
03:09:30|0.37015
03:09:30|0.37015
03:09:32|0.37016
03:09:33|0.37016
03:09:35|0.3703
03:09:35|0.3703
03:09:36|0.3703
03:09:38|0.3703
03:09:38|0.3702
03:09:40|0.3702
03:09:40|0.3702
03:09:42|0.37024
03:09:42|0.37024
03:09:44|0.37021
03:09:45|0.3701
03:09:46|0.3701
03:09:47|0.37022
03:09:48|0.37022
03:09:49|0.37022
03:09:49|0.37022
03:09:51|0.37022
03:09:52|0.37026
03:09:53|0.37026
03:09:54|0.3699
03:09:56|0.36991
03:09:58|0.36991
03:09:59|0.36991
03:10:00|0.36991
03:10:02|0.37007
03:10:03|0.37
03:10:03|0.3701
03:10:05|0.3701
03:10:06|0.37054
03:10:07|0.37054
03:10:08|0.37062
03:10:09|0.37065
03:10:09|0.37065
03:10:10|0.37088
03:10:11|0.37088
03:10:13|0.37088
03:10:14|0.37084
03:10:14|0.37084
03:10:15|0.37084
03:10:17|0.37084
03:10:18|0.37092
03:10:19|0.37092
03:10:20|0.37092
03:10:21|0.37092
03:10:22|0.37092
03:10:23|0.37092
03:10:24|0.37092
03:10:25|0.37092
03:10:26|0.37079
03:10:27|0.37077
03:10:28|0.37077
03:10:29|0.37057
03:10:30|0.37064
03:10:31|0.37062
03:10:32|0.37049
03:10:33|0.37041
03:10:35|0.37041
03:10:35|0.37041
03:10:37|0.37041
03:10:37|0.37075
03:10:38|0.3707
03:10:40|0.37054
03:10:41|0.37054
03:10:42|0.37054
03:10:43|0.37065
03:10:44|0.37069
03:10:44|0.37069
03:10:46|0.37066
03:10:46|0.37066
03:10:48|0.37066
03:10:49|0.37077
03:10:50|0.37077
03:10:51|0.37094
03:10:53|0.37109
03:10:54|0.37109
03:10:55|0.37109
03:10:57|0.37109
03:10:57|0.37117
03:10:59|0.37117
03:11:00|0.37106
03:11:01|0.37099
03:11:02|0.37099
03:11:02|0.37099
03:11:03|0.37112
03:11:05|0.37113
03:11:06|0.37113
03:11:07|0.37113
03:11:08|0.37119
03:11:09|0.37119
03:11:09|0.37081
03:11:11|0.37089
03:11:12|0.37089
03:11:13|0.37087
03:11:14|0.37087
03:11:14|0.37087
03:11:15|0.37068
03:11:17|0.37083
03:11:18|0.37083
03:11:19|0.37073
03:11:20|0.37073
03:11:21|0.37073
03:11:22|0.37086
03:11:22|0.37086
03:11:24|0.37066
03:11:25|0.37056
03:11:25|0.37058
03:11:26|0.37046
03:11:28|0.37046
03:11:30|0.37053
03:11:31|0.3706
03:11:32|0.37055
03:11:32|0.37055
03:11:34|0.37025
03:11:35|0.37025
03:11:35|0.37025
03:11:36|0.37025
03:11:37|0.37025
03:11:38|0.37025
03:11:39|0.37016
03:11:41|0.37034
03:11:42|0.37034
03:11:43|0.3703
03:11:44|0.37017
03:11:44|0.37017
03:11:46|0.37017
03:11:47|0.37025
03:11:47|0.37025
03:11:49|0.37026
03:11:49|0.3703
03:11:51|0.37015
03:11:52|0.37015
03:11:53|0.37015
03:11:54|0.37001
03:11:56|0.37013
03:11:56|0.37013
03:11:57|0.37017
03:11:59|0.37017
03:12:00|0.37026
03:12:01|0.37026
03:12:03|0.3703
03:12:03|0.3703
03:12:04|0.3703
03:12:05|0.3703
03:12:06|0.3703
03:12:08|0.37072
03:12:09|0.37078
03:12:10|0.37078
03:12:10|0.37074
03:12:12|0.37074
03:12:13|0.37074
03:12:13|0.37074
03:12:14|0.3708
03:12:16|0.3708
03:12:16|0.37083
03:12:18|0.3708
03:12:19|0.3708
03:12:20|0.3708
03:12:21|0.37086
03:12:22|0.37078
03:12:23|0.37078
03:12:24|0.37078
03:12:25|0.37085
03:12:26|0.37095
03:12:28|0.37097
03:12:28|0.37083
03:12:29|0.37083
03:12:30|0.37083
03:12:32|0.37092
03:12:33|0.37086
03:12:34|0.37094
03:12:35|0.37081
03:12:36|0.37084
03:12:36|0.37084
03:12:38|0.37084
03:12:39|0.37084
03:12:39|0.37084
03:12:40|0.37084
03:12:42|0.37086
03:12:43|0.37086
03:12:44|0.37086
03:12:44|0.37086
03:12:45|0.37066
03:12:46|0.37066
03:12:47|0.37046
03:12:49|0.37016
03:12:50|0.37016
03:12:50|0.37
03:12:52|0.3699
03:12:53|0.3699
03:12:55|0.3696
03:12:56|0.3699
03:12:57|0.36962
03:12:58|0.36933
03:12:59|0.36925
03:13:01|0.36925
03:13:02|0.36915
03:13:03|0.36899
03:13:03|0.36899
03:13:05|0.36896
03:13:06|0.36896
03:13:07|0.3689
03:13:08|0.3689
03:13:09|0.36869
03:13:10|0.36869
03:13:11|0.36864
03:13:12|0.36864
03:13:13|0.36864
03:13:14|0.36864
03:13:15|0.36861
03:13:16|0.36861
03:13:17|0.36861
03:13:18|0.36864
03:13:19|0.36864
03:13:20|0.36867
03:13:21|0.36863
03:13:22|0.36883
03:13:23|0.36883
03:13:24|0.36883
03:13:25|0.36908
03:13:26|0.36874
03:13:27|0.36874
03:13:28|0.36854
03:13:29|0.36838
03:13:30|0.36814
03:13:31|0.368
03:13:32|0.368
03:13:33|0.36778
03:13:34|0.36778
03:13:35|0.36817
03:13:36|0.36817
03:13:37|0.36817
03:13:38|0.36823
03:13:39|0.36823
03:13:40|0.36823
03:13:41|0.36828
03:13:42|0.36828
03:13:43|0.36828
03:13:44|0.36827
03:13:45|0.36827
03:13:46|0.36829
03:13:47|0.36853
03:13:48|0.3685
03:13:49|0.3685
03:13:50|0.3685
03:13:51|0.36861
03:13:52|0.36861
03:13:53|0.36861
03:13:54|0.36837
03:13:56|0.36844
03:13:57|0.36864
03:13:57|0.36864
03:13:59|0.36864
03:14:00|0.36864
03:14:01|0.36864
03:14:02|0.36864
03:14:04|0.36876
03:14:05|0.36861
03:14:06|0.36864
03:14:07|0.36865
03:14:08|0.36865
03:14:09|0.36872
03:14:10|0.36874
03:14:11|0.36874
03:14:11|0.36874
03:14:13|0.36874
03:14:14|0.36874
03:14:15|0.36874
03:14:16|0.36874
03:14:16|0.36874
03:14:18|0.36874
03:14:19|0.36874
03:14:20|0.36874
03:14:21|0.36874
03:14:22|0.36874
03:14:23|0.36874
03:14:25|0.36889
03:14:26|0.36889
03:14:27|0.36898
03:14:28|0.36917
03:14:29|0.36919
03:14:30|0.36919
03:14:31|0.36924
03:14:32|0.36923
03:14:33|0.36923
03:14:34|0.36905
03:14:35|0.36894
03:14:36|0.36894
03:14:37|0.3691
03:14:38|0.3691
03:14:39|0.3691
03:14:40|0.36907
03:14:41|0.36907
03:14:42|0.36898
03:14:43|0.36901
03:14:44|0.36895
03:14:45|0.36895
03:14:46|0.36895
03:14:47|0.36895
03:14:49|0.36895
03:14:50|0.36879
03:14:51|0.36879
03:14:52|0.36879
03:14:52|0.3686
03:14:54|0.36876
03:14:54|0.36876
03:14:56|0.36876
03:14:57|0.36876
03:14:59|0.3688
03:14:59|0.3688
03:15:00|0.36886
03:15:02|0.36873
03:15:03|0.36873
03:15:04|0.36906
03:15:05|0.3691
03:15:06|0.369
03:15:07|0.36899
03:15:08|0.36899
03:15:09|0.36899
03:15:10|0.36918
03:15:11|0.36907
03:15:12|0.36907
03:15:13|0.36907
03:15:14|0.36907
03:15:15|0.36905
03:15:16|0.36905
03:15:17|0.36905
03:15:18|0.36889
03:15:19|0.36889
03:15:20|0.36899
03:15:21|0.36899
03:15:22|0.36899
03:15:23|0.36901
03:15:24|0.36906
03:15:25|0.36896
03:15:26|0.36896
03:15:27|0.36904
03:15:28|0.36894
03:15:29|0.36905
03:15:30|0.36907
03:15:31|0.36907
03:15:32|0.36907
03:15:33|0.36907
03:15:34|0.36907
03:15:36|0.36916
03:15:36|0.36894
03:15:37|0.36894
03:15:38|0.36894
03:15:39|0.36894
03:15:40|0.36938
03:15:41|0.36938
03:15:42|0.36945
03:15:43|0.36945
03:15:44|0.36939
03:15:45|0.36939
03:15:47|0.36939
03:15:47|0.36945
03:15:49|0.36945
03:15:49|0.36945
03:15:50|0.36945
03:15:51|0.36977
03:15:53|0.36975
03:15:53|0.36949
03:15:54|0.36949
03:15:56|0.36934
03:15:57|0.36935
03:15:58|0.36949
03:16:00|0.36939
03:16:01|0.36939
03:16:02|0.36939
03:16:04|0.36929
03:16:04|0.36938
03:16:05|0.36927
03:16:06|0.36927
03:16:07|0.36934
03:16:09|0.36923
03:16:09|0.36927
03:16:11|0.36858
03:16:12|0.36858
03:16:13|0.36824
03:16:14|0.36836
03:16:15|0.36836
03:16:16|0.36834
03:16:17|0.36844
03:16:18|0.3676
03:16:19|0.36775
03:16:20|0.3679
03:16:21|0.36786
03:16:22|0.3679
03:16:23|0.3679
03:16:24|0.36788
03:16:25|0.36758
03:16:26|0.36777
03:16:27|0.3678
03:16:28|0.3678
03:16:29|0.36761
03:16:30|0.36763
03:16:31|0.3676
03:16:32|0.36775
03:16:33|0.36782
03:16:34|0.36782
03:16:35|0.36782
03:16:36|0.36761
03:16:37|0.36765
03:16:38|0.36754
03:16:39|0.3677
03:16:40|0.36757
03:16:41|0.36774
03:16:42|0.36774
03:16:43|0.36774
03:16:44|0.36759
03:16:45|0.36756
03:16:46|0.36741
03:16:47|0.36755
03:16:49|0.36748
03:16:49|0.3675
03:16:51|0.36753
03:16:51|0.36762
03:16:52|0.36762
03:16:53|0.36756
03:16:55|0.36756
03:16:55|0.36761
03:16:56|0.36762
03:16:58|0.36762
03:16:59|0.36761
03:17:00|0.36761
03:17:01|0.36761
03:17:02|0.36761
03:17:03|0.36761
03:17:05|0.3677
03:17:06|0.36746
03:17:07|0.36748
03:17:07|0.36748
03:17:09|0.36748
03:17:10|0.36766
03:17:11|0.36783
03:17:12|0.36783
03:17:13|0.36783
03:17:14|0.3679
03:17:15|0.3679
03:17:16|0.36789
03:17:18|0.3671
03:17:18|0.36743
03:17:19|0.3675
03:17:21|0.36739
03:17:22|0.36747
03:17:22|0.36761
03:17:24|0.3674
03:17:25|0.3674
03:17:26|0.36769
03:17:27|0.36769
03:17:28|0.36769
03:17:29|0.36755
03:17:30|0.36757
03:17:32|0.36747
03:17:32|0.36753
03:17:33|0.36753
03:17:35|0.36753
03:17:35|0.36767
03:17:36|0.36767
03:17:38|0.36767
03:17:39|0.36761
03:17:40|0.3677
03:17:41|0.36763
03:17:42|0.36763
03:17:43|0.36781
03:17:44|0.36781
03:17:45|0.36781
03:17:46|0.36782
03:17:47|0.36773
03:17:48|0.36773
03:17:49|0.36774
03:17:50|0.36774
03:17:51|0.36774
03:17:52|0.36773
03:17:53|0.36773
03:17:54|0.36773
03:17:55|0.36769
03:17:56|0.36777
03:17:57|0.36777
03:17:58|0.36777
03:18:00|0.36777
03:18:01|0.3679
03:18:03|0.3679
03:18:04|0.36784
03:18:06|0.36784
03:18:07|0.36784
03:18:07|0.36784
03:18:09|0.36784
03:18:10|0.36784
03:18:10|0.36784
03:18:12|0.36828
03:18:12|0.36835
03:18:13|0.36835
03:18:14|0.36835
03:18:15|0.36837
03:18:17|0.36837
03:18:18|0.36857
03:18:18|0.36857
03:18:19|0.36864
03:18:21|0.3686
03:18:22|0.36874
03:18:22|0.36874
03:18:24|0.36863
03:18:25|0.36865
03:18:26|0.36865
03:18:27|0.36865
03:18:27|0.36865
03:18:28|0.36855
03:18:30|0.36866
03:18:30|0.36866
03:18:32|0.36866
03:18:32|0.36856
03:18:34|0.36852
03:18:34|0.36852
03:18:35|0.36852
03:18:37|0.36852
03:18:37|0.36852
03:18:38|0.36852
03:18:39|0.36852
03:18:41|0.36852
03:18:41|0.36843
03:18:43|0.36843
03:18:43|0.36843
03:18:45|0.36843
03:18:45|0.36843
03:18:47|0.36843
03:18:47|0.36843
03:18:49|0.36837
03:18:49|0.36837
03:18:50|0.36837
03:18:52|0.36837
03:18:53|0.36828
03:18:54|0.36828
03:18:55|0.36825
03:18:56|0.36825
03:18:56|0.36825
03:18:58|0.36887
03:18:58|0.36874
03:19:00|0.36874
03:19:02|0.36874
03:19:03|0.36906
03:19:04|0.36906
03:19:04|0.36919
03:19:06|0.36936
03:19:06|0.36933
03:19:08|0.36933
03:19:09|0.36945
03:19:10|0.36945
03:19:10|0.36958
03:19:11|0.3696
03:19:12|0.36945
03:19:14|0.36932
03:19:15|0.36923
03:19:15|0.36915
03:19:17|0.36917
03:19:18|0.36922
03:19:19|0.36922
03:19:20|0.3694
03:19:21|0.36979
03:19:22|0.36979
03:19:23|0.37022
03:19:25|0.37038
03:19:25|0.37051
03:19:26|0.37051
03:19:28|0.37051
03:19:28|0.37072
03:19:29|0.37072
03:19:30|0.37072
03:19:32|0.3708
03:19:33|0.37091
03:19:34|0.37091
03:19:34|0.37091
03:19:35|0.37082
03:19:37|0.37086
03:19:37|0.371
03:19:38|0.371
03:19:39|0.37106
03:19:40|0.371
03:19:42|0.3709
03:19:43|0.37098
03:19:43|0.37078
03:19:45|0.37101
03:19:46|0.37101
03:19:46|0.37101
03:19:48|0.37099
03:19:48|0.37107
03:19:49|0.37109
03:19:50|0.3712
03:19:52|0.37119
03:19:52|0.37119
03:19:53|0.37114
03:19:54|0.37104
03:19:55|0.37104
03:19:56|0.37103
03:19:58|0.3712
03:19:58|0.3712
03:19:59|0.3712
03:20:01|0.3712
03:20:02|0.3712
03:20:03|0.3712
03:20:04|0.37115
03:20:05|0.37115
03:20:06|0.37115
03:20:07|0.37115
03:20:08|0.37086
03:20:09|0.37086
03:20:10|0.37081
03:20:11|0.37065
03:20:12|0.37062
03:20:13|0.37062
03:20:14|0.37062
03:20:15|0.37062
03:20:16|0.37055
03:20:17|0.37059
03:20:19|0.37059
03:20:20|0.37043
03:20:21|0.37043
03:20:21|0.37041
03:20:22|0.37034
03:20:23|0.37031
03:20:25|0.37031
03:20:26|0.37031
03:20:27|0.37031
03:20:29|0.37027
03:20:29|0.37027
03:20:31|0.37027
03:20:31|0.37027
03:20:33|0.37027
03:20:34|0.37035
03:20:34|0.37035
03:20:36|0.37035
03:20:36|0.37035
03:20:38|0.37035
03:20:38|0.37035
03:20:39|0.37041
03:20:41|0.37055
03:20:42|0.37064
03:20:43|0.37064
03:20:44|0.37064
03:20:44|0.37064
03:20:46|0.37092
03:20:47|0.37094
03:20:47|0.37094
03:20:49|0.37085
03:20:49|0.37085
03:20:50|0.37085
03:20:52|0.37085
03:20:53|0.37085
03:20:54|0.37085
03:20:54|0.37054
03:20:56|0.37056
03:20:57|0.37056
03:20:58|0.37056
03:20:59|0.37056
03:21:00|0.3709
03:21:00|0.3709
03:21:03|0.37086
03:21:03|0.37086
03:21:05|0.37086
03:21:05|0.37103
03:21:07|0.37103
03:21:08|0.37097
03:21:09|0.37082
03:21:10|0.37082
03:21:10|0.37082
03:21:11|0.37082
03:21:13|0.37066
03:21:14|0.37066
03:21:15|0.37062
03:21:16|0.3705
03:21:17|0.37057
03:21:18|0.37057
03:21:19|0.37057
03:21:20|0.37062
03:21:21|0.37062
03:21:22|0.37061
03:21:24|0.37061
03:21:25|0.37062
03:21:25|0.3705
03:21:27|0.37057
03:21:28|0.37057
03:21:29|0.37057
03:21:30|0.37057
03:21:31|0.37057
03:21:32|0.37057
03:21:33|0.37057
03:21:34|0.3707
03:21:35|0.3707
03:21:36|0.37066
03:21:37|0.37062
03:21:38|0.37062
03:21:39|0.37062
03:21:40|0.37079
03:21:41|0.37076
03:21:42|0.37076
03:21:43|0.37067
03:21:44|0.37077
03:21:45|0.37077
03:21:46|0.37077
03:21:48|0.37064
03:21:49|0.37064
03:21:50|0.37064
03:21:51|0.37062
03:21:52|0.37039
03:21:53|0.37042
03:21:54|0.37031
03:21:55|0.37031
03:21:56|0.3704
03:21:57|0.3704
03:21:58|0.3704
03:21:59|0.37023
03:22:00|0.37023
03:22:01|0.37016
03:22:02|0.37018
03:22:04|0.37018
03:22:04|0.37013
03:22:06|0.37013
03:22:06|0.37008
03:22:08|0.37008
03:22:09|0.37013
03:22:09|0.37013
03:22:11|0.37013
03:22:12|0.37012
03:22:13|0.37012
03:22:14|0.37012
03:22:15|0.37013
03:22:16|0.37013
03:22:18|0.37013
03:22:19|0.37036
03:22:20|0.37036
03:22:21|0.37043
03:22:22|0.37043
03:22:23|0.37043
03:22:23|0.37043
03:22:24|0.37043
03:22:25|0.37049
03:22:26|0.37049
03:22:28|0.37049
03:22:29|0.37049
03:22:30|0.37049
03:22:31|0.37049
03:22:31|0.37049
03:22:32|0.37049
03:22:34|0.37048
03:22:34|0.37048
03:22:35|0.37048
03:22:37|0.37048
03:22:37|0.37048
03:22:39|0.37048
03:22:40|0.3706
03:22:41|0.3706
03:22:42|0.3706
03:22:43|0.3706
03:22:44|0.3706
03:22:45|0.37013
03:22:46|0.37013
03:22:47|0.37013
03:22:48|0.3703
03:22:49|0.37031
03:22:50|0.37031
03:22:51|0.36927
03:22:52|0.36915
03:22:53|0.36913
03:22:54|0.36912
03:22:55|0.36908
03:22:56|0.36898
03:22:57|0.369
03:22:58|0.36899
03:22:59|0.36899
03:23:01|0.36898
03:23:02|0.36899
03:23:02|0.36899
03:23:04|0.36884
03:23:05|0.36875
03:23:06|0.36875
03:23:07|0.36875
03:23:08|0.36851
03:23:09|0.36868
03:23:10|0.36864
03:23:12|0.36887
03:23:13|0.36877
03:23:13|0.36877
03:23:14|0.36877
03:23:16|0.36877
03:23:17|0.36877
03:23:18|0.3688
03:23:19|0.36889
03:23:20|0.36903
03:23:21|0.36875
03:23:22|0.36875
03:23:23|0.36875
03:23:24|0.3687
03:23:25|0.36857
03:23:26|0.36861
03:23:27|0.36861
03:23:28|0.36861
03:23:29|0.3684
03:23:30|0.36857
03:23:31|0.36857
03:23:32|0.36857
03:23:33|0.36857
03:23:34|0.36857
03:23:35|0.36857
03:23:36|0.36858
03:23:37|0.36858
03:23:38|0.36858
03:23:39|0.36881
03:23:40|0.3688
03:23:41|0.36877
03:23:42|0.36877
03:23:43|0.36877
03:23:44|0.36892
03:23:45|0.36894
03:23:46|0.36881
03:23:47|0.36881
03:23:48|0.36881
03:23:49|0.36895
03:23:50|0.36895
03:23:51|0.36895
03:23:53|0.36895
03:23:54|0.36907
03:23:55|0.36902
03:23:56|0.36902
03:23:57|0.36888
03:23:58|0.36888
03:23:59|0.36894
03:24:00|0.36892
03:24:01|0.369
03:24:02|0.369
03:24:02|0.3691
03:24:04|0.36915
03:24:06|0.36915
03:24:07|0.36915
03:24:08|0.36896
03:24:09|0.36888
03:24:10|0.36888
03:24:11|0.36888
03:24:12|0.36888
03:24:13|0.36896
03:24:14|0.36903
03:24:15|0.36896
03:24:16|0.36896
03:24:17|0.36896
03:24:18|0.36896
03:24:19|0.36889
03:24:20|0.36889
03:24:21|0.36878
03:24:22|0.36923
03:24:23|0.3693
03:24:24|0.36957
03:24:25|0.36965
03:24:26|0.36994
03:24:27|0.36975
03:24:28|0.3697
03:24:29|0.36969
03:24:30|0.36967
03:24:31|0.36967
03:24:32|0.36967
03:24:33|0.36959
03:24:34|0.36959
03:24:35|0.36955
03:24:36|0.3698
03:24:37|0.36971
03:24:38|0.36973
03:24:39|0.36973
03:24:40|0.36986
03:24:41|0.36971
03:24:42|0.36971
03:24:43|0.36971
03:24:44|0.36959
03:24:45|0.36949
03:24:47|0.36949
03:24:47|0.36949
03:24:49|0.3694
03:24:49|0.3694
03:24:51|0.3694
03:24:52|0.3694
03:24:52|0.3694
03:24:53|0.36934
03:24:54|0.36934
03:24:55|0.36934
03:24:56|0.3694
03:24:58|0.36935
03:24:58|0.36935
03:25:00|0.36935
03:25:01|0.36935
03:25:02|0.36931
03:25:02|0.3691
03:25:03|0.36919
03:25:05|0.36919
03:25:07|0.36915
03:25:08|0.36903
03:25:08|0.36903
03:25:09|0.36903
03:25:11|0.36916
03:25:12|0.36916
03:25:13|0.36922
03:25:13|0.36922
03:25:14|0.36922
03:25:16|0.36922
03:25:17|0.36922
03:25:19|0.36922
03:25:19|0.36922
03:25:20|0.36935
03:25:22|0.36935
03:25:23|0.36908
03:25:23|0.36908
03:25:24|0.36897
03:25:25|0.36897
03:25:26|0.36897
03:25:27|0.36897
03:25:28|0.36903
03:25:29|0.36915
03:25:30|0.36915
03:25:32|0.36915
03:25:32|0.36934
03:25:33|0.36934
03:25:35|0.36934
03:25:36|0.36934
03:25:36|0.36934
03:25:38|0.36943
03:25:38|0.36943
03:25:39|0.3695
03:25:42|0.3695
03:25:42|0.3695
03:25:44|0.36942
03:25:44|0.36942
03:25:46|0.36942
03:25:46|0.36963
03:25:47|0.36993
03:25:48|0.36993
03:25:50|0.36993
03:25:51|0.36993
03:25:51|0.36993
03:25:52|0.3699
03:25:53|0.36982
03:25:54|0.36982
03:25:55|0.36982
03:25:56|0.36982
03:25:57|0.36982
03:25:59|0.36982
03:25:59|0.36982
03:26:01|0.36982
03:26:01|0.36982
03:26:03|0.36982
03:26:04|0.36949
03:26:05|0.36949
03:26:06|0.36988
03:26:07|0.3699
03:26:08|0.3699
03:26:09|0.36989
03:26:10|0.36989
03:26:11|0.36989
03:26:12|0.36989
03:26:13|0.36989
03:26:15|0.36972
03:26:15|0.36972
03:26:17|0.36971
03:26:17|0.36974
03:26:19|0.36974
03:26:19|0.36974
03:26:20|0.36974
03:26:21|0.36984
03:26:22|0.36984
03:26:23|0.36984
03:26:25|0.36984
03:26:26|0.36989
03:26:27|0.36991
03:26:28|0.36991
03:26:28|0.36991
03:26:30|0.37007
03:26:31|0.37007
03:26:31|0.37001
03:26:32|0.37001
03:26:34|0.37001
03:26:35|0.37001
03:26:35|0.37016
03:26:37|0.37016
03:26:38|0.37035
03:26:39|0.37035
03:26:39|0.37035
03:26:40|0.37015
03:26:42|0.37031
03:26:42|0.3704
03:26:43|0.37026
03:26:45|0.37025
03:26:46|0.37079
03:26:46|0.37079
03:26:48|0.37072
03:26:49|0.37072
03:26:50|0.37067
03:26:51|0.37072
03:26:52|0.37072
03:26:53|0.37072
03:26:54|0.37072
03:26:55|0.37068
03:26:56|0.37068
03:26:57|0.37068
03:26:59|0.37052
03:26:59|0.37063
03:27:00|0.37063
03:27:01|0.37063
03:27:02|0.37063
03:27:03|0.37063
03:27:05|0.37033
03:27:06|0.37033
03:27:07|0.37033
03:27:08|0.37033
03:27:09|0.37033
03:27:11|0.37052
03:27:12|0.37052
03:27:13|0.37072
03:27:13|0.3706
03:27:14|0.3706
03:27:16|0.37058
03:27:16|0.37043
03:27:18|0.37043
03:27:19|0.37043
03:27:20|0.37043
03:27:21|0.37043
03:27:21|0.37043
03:27:24|0.37043
03:27:24|0.37035
03:27:26|0.3705
03:27:26|0.3705
03:27:27|0.3705
03:27:28|0.3705
03:27:30|0.37016
03:27:31|0.37016
03:27:31|0.37016
03:27:33|0.37016
03:27:33|0.37016
03:27:35|0.37007
03:27:36|0.36998
03:27:37|0.36998
03:27:37|0.36998
03:27:39|0.36989
03:27:39|0.36989
03:27:40|0.36989
03:27:41|0.36989
03:27:43|0.36989
03:27:44|0.37004
03:27:45|0.37004
03:27:45|0.37014
03:27:46|0.37017
03:27:48|0.37017
03:27:48|0.37029
03:27:49|0.37029
03:27:51|0.37026
03:27:52|0.37026
03:27:52|0.37026
03:27:54|0.37023
03:27:54|0.37023
03:27:55|0.37023
03:27:56|0.37023
03:27:58|0.37023
03:27:59|0.37017
03:27:59|0.37023
03:28:01|0.37023
03:28:02|0.37023
03:28:03|0.37023
03:28:03|0.37023
03:28:05|0.37016
03:28:05|0.36991
03:28:06|0.36991
03:28:08|0.36995
03:28:10|0.36995
03:28:10|0.3698
03:28:12|0.3698
03:28:13|0.3698
03:28:15|0.36965
03:28:16|0.36965
03:28:17|0.36965
03:28:18|0.36965
03:28:19|0.36965
03:28:21|0.36965
03:28:21|0.36965
03:28:22|0.36965
03:28:23|0.36961
03:28:25|0.36961
03:28:26|0.36961
03:28:27|0.36961
03:28:28|0.36971
03:28:29|0.36971
03:28:30|0.36971
03:28:31|0.36971
03:28:32|0.36971
03:28:33|0.36971
03:28:34|0.36971
03:28:35|0.36971
03:28:35|0.36971
03:28:37|0.36971
03:28:38|0.36984
03:28:39|0.36984
03:28:40|0.36984
03:28:41|0.36975
03:28:42|0.36975
03:28:43|0.36975
03:28:44|0.36978
03:28:45|0.36985
03:28:46|0.36985
03:28:47|0.36968
03:28:48|0.36968
03:28:49|0.36976
03:28:50|0.37004
03:28:51|0.37
03:28:52|0.37
03:28:54|0.37
03:28:55|0.37008
03:28:55|0.37008
03:28:57|0.37008
03:28:57|0.37008
03:28:58|0.37008
03:28:59|0.36996
03:29:00|0.36996
03:29:01|0.36997
03:29:02|0.36997
03:29:03|0.36999
03:29:04|0.36999
03:29:05|0.36999
03:29:06|0.36999
03:29:07|0.36998
03:29:08|0.36998
03:29:10|0.36998
03:29:11|0.36998
03:29:11|0.36998
03:29:12|0.36996
03:29:14|0.36997
03:29:15|0.36997
03:29:17|0.36997
03:29:18|0.36997
03:29:19|0.37002
03:29:19|0.37002
03:29:21|0.3699
03:29:22|0.3699
03:29:23|0.3699
03:29:24|0.36999
03:29:24|0.36999
03:29:26|0.36999
03:29:27|0.36994
03:29:28|0.36994
03:29:28|0.36994
03:29:30|0.36994
03:29:31|0.36994
03:29:32|0.36994
03:29:33|0.36994
03:29:34|0.36988
03:29:35|0.36988
03:29:36|0.36988
03:29:37|0.36988
03:29:38|0.36988
03:29:39|0.36988
03:29:40|0.36965
03:29:41|0.36968
03:29:42|0.36989
03:29:43|0.36989
03:29:44|0.36989
03:29:45|0.3699
03:29:46|0.36988
03:29:47|0.3699
03:29:48|0.37004
03:29:49|0.37004
03:29:50|0.37004
03:29:51|0.37004
03:29:53|0.37004
03:29:53|0.37004
03:29:55|0.37004
03:29:56|0.37004
03:29:56|0.37004
03:29:57|0.37004
03:29:58|0.37004
03:30:00|0.37004
03:30:01|0.36996
03:30:02|0.36998
03:30:02|0.36998
03:30:03|0.36975
03:30:05|0.36975
03:30:06|0.36965
03:30:06|0.36966
03:30:07|0.36975
03:30:09|0.36979
03:30:09|0.36979
03:30:11|0.36999
03:30:12|0.37005
03:30:13|0.37005
03:30:14|0.37005
03:30:15|0.37
03:30:17|0.37014
03:30:18|0.37014
03:30:19|0.37014
03:30:19|0.37028
03:30:21|0.37028
03:30:22|0.37028
03:30:23|0.37028
03:30:24|0.37028
03:30:25|0.37041
03:30:26|0.37041
03:30:27|0.3704
03:30:28|0.3704
03:30:29|0.3704
03:30:30|0.3704
03:30:31|0.37053
03:30:32|0.37053
03:30:32|0.37069
03:30:34|0.37099
03:30:35|0.37099
03:30:35|0.37099
03:30:37|0.37085
03:30:38|0.37085
03:30:38|0.37085
03:30:40|0.37085
03:30:41|0.37085
03:30:42|0.37085
03:30:43|0.37085
03:30:43|0.3711
03:30:45|0.3711
03:30:45|0.3711
03:30:46|0.37094
03:30:48|0.37094
03:30:49|0.37094
03:30:50|0.37078
03:30:51|0.37085
03:30:51|0.37085
03:30:53|0.37085
03:30:54|0.37085
03:30:54|0.3709
03:30:56|0.3709
03:30:57|0.3709
03:30:57|0.3709
03:30:59|0.37087
03:31:00|0.37087
03:31:01|0.37086
03:31:02|0.37086
03:31:03|0.37086
03:31:03|0.37064
03:31:05|0.37041
03:31:07|0.3704
03:31:08|0.37039
03:31:09|0.37034
03:31:09|0.37034
03:31:10|0.37038
03:31:11|0.37028
03:31:12|0.37028
03:31:14|0.37062
03:31:14|0.37059
03:31:16|0.37059
03:31:18|0.37065
03:31:18|0.37065
03:31:19|0.37065
03:31:21|0.37065
03:31:22|0.37065
03:31:23|0.37065
03:31:23|0.37065
03:31:24|0.37065
03:31:26|0.37056
03:31:27|0.37056
03:31:28|0.37056
03:31:28|0.37111
03:31:30|0.37098
03:31:30|0.37118
03:31:31|0.37118
03:31:33|0.37118
03:31:34|0.37118
03:31:35|0.37118
03:31:36|0.37134
03:31:37|0.37135
03:31:38|0.37135
03:31:40|0.37135
03:31:40|0.3713
03:31:41|0.3713
03:31:42|0.3713
03:31:44|0.3713
03:31:44|0.37122
03:31:45|0.3713
03:31:46|0.37121
03:31:47|0.37121
03:31:48|0.37128
03:31:50|0.3713
03:31:51|0.3713
03:31:51|0.3713
03:31:53|0.37093
03:31:53|0.37088
03:31:55|0.37102
03:31:56|0.37108
03:31:56|0.37107
03:31:57|0.371
03:31:59|0.37087
03:32:00|0.37087
03:32:01|0.37077
03:32:02|0.37072
03:32:02|0.37072
03:32:03|0.37072
03:32:05|0.37072
03:32:06|0.37064
03:32:06|0.37064
03:32:08|0.37064
03:32:08|0.37064
03:32:09|0.3705
03:32:10|0.3705
03:32:13|0.37058
03:32:13|0.3706
03:32:15|0.3706
03:32:15|0.3706
03:32:17|0.3706
03:32:18|0.37057
03:32:19|0.37058
03:32:20|0.37052
03:32:20|0.37052
03:32:22|0.37054
03:32:22|0.37054
03:32:23|0.37054
03:32:25|0.37037
03:32:25|0.37028
03:32:26|0.37028
03:32:27|0.37029
03:32:28|0.37056
03:32:30|0.37056
03:32:31|0.37046
03:32:32|0.37046
03:32:32|0.37046
03:32:34|0.37046
03:32:34|0.37046
03:32:36|0.37039
03:32:37|0.37039
03:32:38|0.37042
03:32:39|0.37042
03:32:39|0.37042
03:32:40|0.37042
03:32:42|0.37042
03:32:42|0.37042
03:32:43|0.37044
03:32:44|0.37044
03:32:46|0.37044
03:32:47|0.37055
03:32:47|0.37055
03:32:49|0.37065
03:32:49|0.37064
03:32:51|0.37064
03:32:52|0.37064
03:32:53|0.37064
03:32:53|0.37071
03:32:54|0.37071
03:32:56|0.37071
03:32:57|0.37071
03:32:58|0.37075
03:32:59|0.37075
03:33:00|0.37075
03:33:00|0.37076
03:33:02|0.37071
03:33:03|0.37059
03:33:04|0.37064
03:33:05|0.37037
03:33:06|0.37023
03:33:07|0.37032
03:33:08|0.37049
03:33:09|0.37049
03:33:10|0.37039
03:33:11|0.37035
03:33:12|0.37035
03:33:13|0.37033
03:33:14|0.37033
03:33:16|0.37033
03:33:17|0.37023
03:33:18|0.37007
03:33:19|0.37008
03:33:20|0.37008
03:33:21|0.37008
03:33:22|0.37015
03:33:22|0.37015
03:33:24|0.37015
03:33:25|0.37021
03:33:27|0.37026
03:33:28|0.37
03:33:29|0.36998
03:33:30|0.36998
03:33:31|0.36998
03:33:32|0.36997
03:33:32|0.36997
03:33:34|0.3699
03:33:34|0.3699
03:33:36|0.36989
03:33:36|0.36989
03:33:38|0.36985
03:33:39|0.37058
03:33:40|0.37045
03:33:41|0.37045
03:33:42|0.37047
03:33:43|0.37047
03:33:44|0.37047
03:33:45|0.37047
03:33:46|0.37047
03:33:47|0.37048
03:33:48|0.37048
03:33:49|0.37048
03:33:50|0.37046
03:33:51|0.37046
03:33:52|0.37046
03:33:53|0.37046
03:33:54|0.37046
03:33:55|0.37047
03:33:56|0.37042
03:33:57|0.37042
03:33:59|0.37035
03:34:00|0.37035
03:34:01|0.37035
03:34:01|0.3703
03:34:03|0.3703
03:34:04|0.37029
03:34:05|0.37029
03:34:06|0.3702
03:34:07|0.3702
03:34:08|0.3702
03:34:09|0.36996
03:34:10|0.37
03:34:10|0.3699
03:34:12|0.3699
03:34:12|0.36965
03:34:15|0.36965
03:34:16|0.36965
03:34:17|0.36965
03:34:19|0.3696
03:34:20|0.3696
03:34:21|0.36956
03:34:22|0.36965
03:34:23|0.3697
03:34:24|0.3697
03:34:25|0.36967
03:34:26|0.36967
03:34:27|0.36969
03:34:28|0.36969
03:34:29|0.3695
03:34:30|0.36951
03:34:32|0.36951
03:34:33|0.36951
03:34:33|0.36951
03:34:35|0.36943
03:34:35|0.36927
03:34:37|0.36927
03:34:38|0.36928
03:34:38|0.36928
03:34:39|0.36928
03:34:41|0.36928
03:34:42|0.36928
03:34:43|0.36928
03:34:43|0.36928
03:34:45|0.36924
03:34:46|0.36927
03:34:46|0.36961
03:34:47|0.36961
03:34:48|0.36961
03:34:50|0.36951
03:34:51|0.36951
03:34:51|0.3695
03:34:53|0.36946
03:34:53|0.36946
03:34:54|0.36946
03:34:56|0.36946
03:34:56|0.3695
03:34:58|0.3695
03:34:59|0.36932
03:35:00|0.36932
03:35:01|0.36932
03:35:02|0.36928
03:35:03|0.36928
03:35:04|0.36928
03:35:05|0.36928
03:35:06|0.36928
03:35:07|0.36928
03:35:08|0.36936
03:35:09|0.36936
03:35:10|0.36951
03:35:11|0.36957
03:35:12|0.36957
03:35:13|0.36957
03:35:14|0.36957
03:35:16|0.36963
03:35:17|0.36946
03:35:18|0.36946
03:35:20|0.36946
03:35:20|0.36946
03:35:22|0.36937
03:35:23|0.36937
03:35:24|0.36937
03:35:25|0.36937
03:35:26|0.36956
03:35:28|0.36956
03:35:29|0.36956
03:35:30|0.36956
03:35:31|0.36956
03:35:32|0.36956
03:35:33|0.36956
03:35:34|0.36974
03:35:35|0.36974
03:35:36|0.36977
03:35:37|0.36977
03:35:38|0.36977
03:35:40|0.37021
03:35:40|0.37021
03:35:42|0.37021
03:35:42|0.37021
03:35:43|0.37021
03:35:44|0.37021
03:35:45|0.37021
03:35:46|0.37021
03:35:47|0.37021
03:35:48|0.37021
03:35:49|0.3704
03:35:51|0.3704
03:35:52|0.37053
03:35:53|0.37053
03:35:54|0.37053
03:35:55|0.37053
03:35:56|0.37053
03:35:57|0.37053
03:35:57|0.37053
03:35:58|0.37053
03:36:00|0.3706
03:36:00|0.3706
03:36:02|0.3706
03:36:03|0.3706
03:36:04|0.3706
03:36:05|0.3706
03:36:06|0.37045
03:36:07|0.37045
03:36:08|0.37045
03:36:08|0.37066
03:36:10|0.37066
03:36:11|0.37066
03:36:12|0.37087
03:36:13|0.37087
03:36:14|0.37091
03:36:15|0.371
03:36:16|0.371
03:36:18|0.37113
03:36:18|0.37113
03:36:20|0.37095
03:36:21|0.37095
03:36:22|0.37095
03:36:23|0.37095
03:36:24|0.37095
03:36:25|0.37095
03:36:26|0.37095
03:36:27|0.37071
03:36:28|0.37071
03:36:29|0.3706
03:36:30|0.37061
03:36:31|0.37057
03:36:32|0.37057
03:36:33|0.37044
03:36:34|0.37044
03:36:35|0.37044
03:36:36|0.37044
03:36:37|0.37033
03:36:38|0.37033
03:36:39|0.37033
03:36:40|0.37033
03:36:41|0.37033
03:36:42|0.3702
03:36:43|0.37025
03:36:44|0.37025
03:36:45|0.37069
03:36:46|0.37069
03:36:47|0.37069
03:36:48|0.3706
03:36:49|0.3706
03:36:50|0.3706
03:36:51|0.3706
03:36:52|0.37064
03:36:53|0.37064
03:36:54|0.37064
03:36:55|0.37064
03:36:56|0.37064
03:36:57|0.3706
03:36:58|0.3706
03:36:59|0.3706
03:37:00|0.37038
03:37:01|0.37047
03:37:03|0.37045
03:37:03|0.37045
03:37:04|0.37055
03:37:05|0.37055
03:37:07|0.37069
03:37:07|0.37071
03:37:09|0.37071
03:37:09|0.37071
03:37:10|0.37071
03:37:12|0.37076
03:37:13|0.37076
03:37:14|0.37076
03:37:15|0.37076
03:37:15|0.37065
03:37:18|0.37065
03:37:19|0.37065
03:37:21|0.371
03:37:22|0.371
03:37:22|0.371
03:37:23|0.37117
03:37:24|0.37098
03:37:25|0.37098
03:37:26|0.37118
03:37:27|0.37118
03:37:28|0.37138
03:37:30|0.37131
03:37:30|0.37143
03:37:32|0.37146
03:37:33|0.37152
03:37:34|0.37152
03:37:34|0.37152
03:37:36|0.37167
03:37:36|0.37174
03:37:38|0.37174
03:37:39|0.37174
03:37:39|0.37174
03:37:41|0.37174
03:37:42|0.37184
03:37:43|0.37184
03:37:44|0.37184
03:37:45|0.3718
03:37:45|0.3718
03:37:47|0.37194
03:37:48|0.37149
03:37:49|0.37179
03:37:50|0.37179
03:37:50|0.37179
03:37:52|0.37179
03:37:53|0.37179
03:37:53|0.37179
03:37:55|0.37179
03:37:56|0.37179
03:37:57|0.37164
03:37:57|0.37164
03:37:59|0.37164
03:38:00|0.37159
03:38:01|0.37159
03:38:02|0.37142
03:38:03|0.37142
03:38:04|0.37142
03:38:05|0.37142
03:38:05|0.37142
03:38:07|0.37174
03:38:08|0.37174
03:38:09|0.3715
03:38:10|0.3715
03:38:11|0.37174
03:38:12|0.3716
03:38:13|0.3717
03:38:14|0.3717
03:38:15|0.37189
03:38:16|0.37174
03:38:17|0.37174
03:38:19|0.37174
03:38:20|0.3718
03:38:21|0.3718
03:38:23|0.3718
03:38:24|0.37192
03:38:25|0.37192
03:38:27|0.37185
03:38:28|0.37153
03:38:29|0.3716
03:38:30|0.37164
03:38:30|0.37167
03:38:32|0.37164
03:38:33|0.37164
03:38:34|0.37168
03:38:34|0.37168
03:38:35|0.37169
03:38:36|0.37169
03:38:37|0.37169
03:38:38|0.37169
03:38:40|0.37171
03:38:40|0.37171
03:38:41|0.37171
03:38:43|0.37171
03:38:43|0.37171
03:38:44|0.37171
03:38:46|0.37171
03:38:46|0.37171
03:38:48|0.37171
03:38:48|0.37171
03:38:50|0.37171
03:38:50|0.37171
03:38:51|0.37171
03:38:52|0.37154
03:38:53|0.37154
03:38:54|0.37168
03:38:56|0.37168
03:38:57|0.37168
03:38:58|0.37168
03:38:59|0.37156
03:39:00|0.37164
03:39:00|0.37164
03:39:02|0.37164
03:39:02|0.37159
03:39:04|0.37159
03:39:05|0.37159
03:39:06|0.37159
03:39:07|0.37172
03:39:08|0.37172
03:39:09|0.37135
03:39:10|0.3712
03:39:11|0.37109
03:39:12|0.37135
03:39:13|0.37137
03:39:14|0.37152
03:39:15|0.37143
03:39:16|0.37149
03:39:17|0.37176
03:39:18|0.37161
03:39:20|0.37159
03:39:20|0.37159
03:39:21|0.37159
03:39:23|0.37159
03:39:24|0.37159
03:39:26|0.3716
03:39:27|0.37162
03:39:28|0.37142
03:39:28|0.37142
03:39:30|0.37129
03:39:30|0.37152
03:39:32|0.37152
03:39:33|0.37145
03:39:33|0.37145
03:39:35|0.37145
03:39:36|0.37145
03:39:37|0.37145
03:39:38|0.37145
03:39:38|0.37145
03:39:39|0.37145
03:39:41|0.37135
03:39:42|0.37135
03:39:43|0.37136
03:39:44|0.37136
03:39:45|0.37136
03:39:46|0.37147
03:39:47|0.37157
03:39:49|0.37157
03:39:49|0.37157
03:39:51|0.37159
03:39:51|0.37159
03:39:52|0.37159
03:39:53|0.37159
03:39:54|0.37159
03:39:56|0.37159
03:39:56|0.37147
03:39:57|0.37159
03:39:59|0.37169
03:40:00|0.3691
03:40:01|0.3698
03:40:02|0.36983
03:40:03|0.36947
03:40:05|0.36978
03:40:05|0.36974
03:40:06|0.36974
03:40:08|0.36959
03:40:08|0.36973
03:40:10|0.36975
03:40:11|0.36975
03:40:11|0.36975
03:40:13|0.36974
03:40:13|0.37002
03:40:14|0.37002
03:40:15|0.36985
03:40:16|0.36985
03:40:18|0.36985
03:40:18|0.36985
03:40:19|0.36987
03:40:22|0.36987
03:40:23|0.36985
03:40:24|0.36985
03:40:25|0.36985
03:40:26|0.36985
03:40:27|0.36985
03:40:28|0.36977
03:40:29|0.36977
03:40:30|0.36977
03:40:32|0.36971
03:40:32|0.36971
03:40:34|0.36971
03:40:36|0.36983
03:40:36|0.36983
03:40:37|0.36975
03:40:38|0.36975
03:40:40|0.36975
03:40:40|0.37002
03:40:42|0.37002
03:40:43|0.36991
03:40:43|0.36991
03:40:44|0.36991
03:40:46|0.36991
03:40:46|0.36991
03:40:47|0.36991
03:40:48|0.36991
03:40:49|0.36991
03:40:50|0.36991
03:40:52|0.36991
03:40:52|0.37002
03:40:54|0.37002
03:40:54|0.37002
03:40:55|0.37002
03:40:57|0.37002
03:40:58|0.37002
03:40:59|0.36985
03:41:00|0.3697
03:41:01|0.36933
03:41:02|0.36933
03:41:03|0.36933
03:41:05|0.36926
03:41:05|0.36926
03:41:07|0.36935
03:41:08|0.36939
03:41:08|0.36947
03:41:09|0.36947
03:41:11|0.36947
03:41:12|0.36948
03:41:12|0.36948
03:41:14|0.36935
03:41:14|0.36948
03:41:16|0.36948
03:41:17|0.36933
03:41:18|0.36933
03:41:18|0.36933
03:41:19|0.36926
03:41:21|0.36926
03:41:23|0.36925
03:41:24|0.36925
03:41:25|0.36925
03:41:26|0.36935
03:41:27|0.3695
03:41:29|0.36946
03:41:30|0.36946
03:41:31|0.36946
03:41:32|0.36946
03:41:33|0.3694
03:41:33|0.3694
03:41:34|0.36944
03:41:35|0.36944
03:41:37|0.36924
03:41:38|0.36924
03:41:39|0.36924
03:41:40|0.36924
03:41:41|0.36924
03:41:42|0.36912
03:41:42|0.36919
03:41:44|0.36919
03:41:45|0.36919
03:41:45|0.36924
03:41:47|0.36924
03:41:48|0.369
03:41:49|0.369
03:41:50|0.369
03:41:51|0.369
03:41:51|0.369
03:41:53|0.369
03:41:54|0.369
03:41:55|0.36929
03:41:56|0.36929
03:41:56|0.36929
03:41:58|0.36925
03:41:59|0.3687
03:42:00|0.36902
03:42:00|0.36913
03:42:01|0.36908
03:42:03|0.36908
03:42:05|0.36908
03:42:05|0.36908
03:42:07|0.36908
03:42:08|0.36903
03:42:08|0.36903
03:42:10|0.36903
03:42:10|0.36892
03:42:12|0.36872
03:42:12|0.36872
03:42:13|0.36872
03:42:15|0.3687
03:42:16|0.3686
03:42:17|0.36844
03:42:18|0.3686
03:42:19|0.3686
03:42:21|0.3686
03:42:21|0.36861
03:42:23|0.36861
03:42:24|0.36861
03:42:26|0.36878
03:42:27|0.36863
03:42:28|0.36863
03:42:29|0.36861
03:42:30|0.3687
03:42:31|0.3687
03:42:32|0.3687
03:42:33|0.36882
03:42:35|0.36889
03:42:35|0.36889
03:42:36|0.36922
03:42:37|0.36922
03:42:39|0.36922
03:42:39|0.36922
03:42:41|0.36923
03:42:41|0.36923
03:42:43|0.36923
03:42:44|0.36908
03:42:45|0.36908
03:42:46|0.36908
03:42:47|0.36908
03:42:48|0.36908
03:42:50|0.36896
03:42:50|0.36894
03:42:52|0.36908
03:42:52|0.36908
03:42:53|0.36916
03:42:54|0.36916
03:42:55|0.36916
03:42:56|0.36916
03:42:57|0.36916
03:42:58|0.36916
03:43:00|0.36916
03:43:01|0.36916
03:43:01|0.36924
03:43:02|0.36924
03:43:03|0.36924
03:43:04|0.36924
03:43:05|0.36924
03:43:06|0.36924
03:43:07|0.36907
03:43:08|0.36907
03:43:09|0.36907
03:43:10|0.3692
03:43:12|0.36928
03:43:12|0.36928
03:43:14|0.3696
03:43:14|0.36983
03:43:16|0.36983
03:43:16|0.36985
03:43:18|0.36988
03:43:19|0.37
03:43:19|0.37002
03:43:20|0.37007
03:43:21|0.37007
03:43:22|0.37007
03:43:24|0.37
03:43:25|0.37
03:43:27|0.37004
03:43:28|0.37004
03:43:29|0.3699
03:43:30|0.36972
03:43:31|0.36972
03:43:32|0.36972
03:43:33|0.36956
03:43:35|0.36968
03:43:36|0.36968
03:43:37|0.36956
03:43:38|0.36956
03:43:40|0.36956
03:43:40|0.36956
03:43:41|0.36956
03:43:42|0.36956
03:43:44|0.36956
03:43:44|0.36956
03:43:46|0.36956
03:43:46|0.36956
03:43:48|0.36956
03:43:48|0.36956
03:43:49|0.36956
03:43:50|0.36956
03:43:51|0.3695
03:43:52|0.3695
03:43:53|0.3695
03:43:54|0.3695
03:43:55|0.3695
03:43:57|0.36941
03:43:57|0.36941
03:43:59|0.36941
03:43:59|0.36941
03:44:00|0.3692
03:44:01|0.3692
03:44:02|0.36888
03:44:03|0.36888
03:44:04|0.36888
03:44:06|0.36888
03:44:06|0.3689
03:44:07|0.36896
03:44:09|0.36895
03:44:09|0.36895
03:44:10|0.36883
03:44:12|0.36883
03:44:12|0.36883
03:44:14|0.36883
03:44:14|0.36883
03:44:16|0.36883
03:44:16|0.36883
03:44:17|0.36883
03:44:18|0.36922
03:44:19|0.36922
03:44:20|0.36922
03:44:22|0.36922
03:44:22|0.36922
03:44:23|0.36922
03:44:24|0.36922
03:44:25|0.36907
03:44:27|0.36907
03:44:27|0.36907
03:44:29|0.36907
03:44:29|0.36907
03:44:31|0.369
03:44:32|0.369
03:44:33|0.369
03:44:34|0.369
03:44:35|0.369
03:44:36|0.369
03:44:37|0.369
03:44:38|0.369
03:44:39|0.369
03:44:40|0.36871
03:44:41|0.36871
03:44:42|0.36871
03:44:44|0.36871
03:44:45|0.36871
03:44:46|0.36871
03:44:47|0.36871
03:44:47|0.36871
03:44:49|0.36896
03:44:50|0.36896
03:44:51|0.36887
03:44:51|0.36892
03:44:52|0.36892
03:44:54|0.36892
03:44:55|0.36892
03:44:56|0.36892
03:44:57|0.36899
03:44:58|0.36899
03:44:59|0.36899
03:45:01|0.36886
03:45:01|0.36877
03:45:03|0.36877
03:45:03|0.36895
03:45:04|0.36895
03:45:06|0.3689
03:45:07|0.36882
03:45:07|0.36908
03:45:08|0.36908
03:45:09|0.36908
03:45:10|0.36908
03:45:12|0.36908
03:45:12|0.36908
03:45:14|0.36908
03:45:14|0.36911
03:45:16|0.36908
03:45:17|0.36908
03:45:18|0.36911
03:45:19|0.36901
03:45:20|0.36893
03:45:21|0.36874
03:45:22|0.3688
03:45:23|0.3688
03:45:24|0.3688
03:45:25|0.3688
03:45:26|0.3688
03:45:27|0.3688
03:45:29|0.3688
03:45:30|0.3688
03:45:31|0.3688
03:45:32|0.3688
03:45:33|0.3688
03:45:35|0.3688
03:45:36|0.36871
03:45:37|0.36871
03:45:38|0.36871
03:45:39|0.36871
03:45:40|0.36871
03:45:41|0.36864
03:45:42|0.36863
03:45:43|0.36863
03:45:44|0.36863
03:45:46|0.3686
03:45:46|0.3686
03:45:47|0.3686
03:45:49|0.3686
03:45:49|0.3686
03:45:51|0.3686
03:45:51|0.3686
03:45:53|0.3686
03:45:54|0.36844
03:45:55|0.36786
03:45:56|0.36801
03:45:57|0.3681
03:45:58|0.3681
03:45:59|0.3681
03:46:00|0.3681
03:46:02|0.36815
03:46:02|0.36803
03:46:03|0.36806
03:46:05|0.36806
03:46:05|0.36804
03:46:07|0.36804
03:46:07|0.36813
03:46:08|0.36813
03:46:09|0.36813
03:46:10|0.36818
03:46:12|0.36812
03:46:13|0.36812
03:46:14|0.36812
03:46:14|0.36812
03:46:16|0.36812
03:46:17|0.36812
03:46:17|0.36812
03:46:18|0.36812
03:46:20|0.36812
03:46:20|0.36791
03:46:21|0.36791
03:46:23|0.36791
03:46:24|0.36794
03:46:25|0.36791
03:46:26|0.36776
03:46:27|0.36776
03:46:29|0.36785
03:46:29|0.36788
03:46:30|0.36791
03:46:32|0.36791
03:46:32|0.36791
03:46:34|0.36807
03:46:35|0.36807
03:46:36|0.36807
03:46:37|0.36806
03:46:38|0.36806
03:46:39|0.36789
03:46:40|0.36789
03:46:42|0.36769
03:46:43|0.3679
03:46:44|0.3679
03:46:44|0.36788
03:46:46|0.36794
03:46:47|0.36789
03:46:48|0.36789
03:46:49|0.36787
03:46:50|0.36794
03:46:52|0.36776
03:46:52|0.36776
03:46:53|0.36799
03:46:55|0.36799
03:46:56|0.36799
03:46:57|0.36799
03:46:58|0.368
03:46:59|0.36791
03:47:00|0.36791
03:47:01|0.36806
03:47:02|0.36806
03:47:02|0.36806
03:47:03|0.36806
03:47:05|0.36806
03:47:06|0.36806
03:47:06|0.36801
03:47:07|0.36811
03:47:09|0.36807
03:47:10|0.36807
03:47:11|0.36807
03:47:12|0.36807
03:47:13|0.36807
03:47:15|0.36807
03:47:15|0.36807
03:47:16|0.36829
03:47:17|0.36748
03:47:18|0.36746
03:47:20|0.36745
03:47:20|0.36737
03:47:22|0.36737
03:47:23|0.36742
03:47:23|0.36736
03:47:25|0.36736
03:47:26|0.36736
03:47:27|0.36747
03:47:28|0.36748
03:47:29|0.36759
03:47:31|0.36759
03:47:31|0.36759
03:47:32|0.36776
03:47:33|0.36776
03:47:35|0.36776
03:47:36|0.36776
03:47:37|0.36783
03:47:38|0.36783
03:47:40|0.36777
03:47:41|0.36777
03:47:41|0.36777
03:47:43|0.36777
03:47:44|0.36777
03:47:44|0.3678
03:47:47|0.3678
03:47:48|0.3678
03:47:49|0.3678
03:47:50|0.3678
03:47:51|0.36781
03:47:51|0.36781
03:47:53|0.36802
03:47:54|0.36802
03:47:55|0.36802
03:47:55|0.36824
03:47:56|0.36815
03:47:57|0.36815
03:47:58|0.36808
03:47:59|0.36808
03:48:00|0.36808
03:48:01|0.36808
03:48:03|0.36808
03:48:03|0.36808
03:48:04|0.36808
03:48:05|0.36793
03:48:07|0.36784
03:48:08|0.36784
03:48:09|0.36784
03:48:09|0.3679
03:48:10|0.36793
03:48:12|0.36793
03:48:12|0.36793
03:48:13|0.36793
03:48:15|0.36775
03:48:16|0.36775
03:48:16|0.36775
03:48:17|0.36775
03:48:19|0.36775
03:48:20|0.36794
03:48:21|0.36794
03:48:22|0.36794
03:48:22|0.36794
03:48:24|0.36794
03:48:25|0.36794
03:48:25|0.36794
03:48:26|0.36794
03:48:28|0.36794
03:48:29|0.36828
03:48:30|0.36828
03:48:32|0.36818
03:48:32|0.36803
03:48:34|0.36803
03:48:34|0.36803
03:48:36|0.36811
03:48:37|0.36811
03:48:38|0.36811
03:48:40|0.36811
03:48:40|0.36817
03:48:42|0.36817
03:48:42|0.36817
03:48:43|0.36817
03:48:44|0.36817
03:48:45|0.36817
03:48:46|0.36817
03:48:47|0.36818
03:48:49|0.36818
03:48:49|0.36794
03:48:50|0.36793
03:48:51|0.36793
03:48:53|0.36793
03:48:53|0.36793
03:48:55|0.36793
03:48:55|0.36781
03:48:57|0.36781
03:48:57|0.36781
03:48:59|0.36781
03:49:00|0.36781
03:49:01|0.36781
03:49:01|0.36781
03:49:03|0.36781
03:49:05|0.36781
03:49:05|0.36785
03:49:06|0.36785
03:49:07|0.36785
03:49:09|0.36788
03:49:10|0.36788
03:49:10|0.36788
03:49:11|0.36789
03:49:12|0.36789
03:49:13|0.368
03:49:14|0.368
03:49:16|0.368
03:49:16|0.36792
03:49:17|0.36792
03:49:18|0.36792
03:49:19|0.36792
03:49:21|0.36788
03:49:22|0.36788
03:49:22|0.36788
03:49:23|0.36792
03:49:25|0.36792
03:49:25|0.36814
03:49:27|0.36814
03:49:28|0.36814
03:49:28|0.36818
03:49:30|0.36818
03:49:31|0.36818
03:49:32|0.36819
03:49:33|0.36819
03:49:34|0.36819
03:49:36|0.36819
03:49:36|0.36819
03:49:38|0.36819
03:49:39|0.3682
03:49:40|0.3682
03:49:41|0.36805
03:49:42|0.36805
03:49:43|0.368
03:49:44|0.36813
03:49:45|0.36813
03:49:46|0.36813
03:49:47|0.368
03:49:48|0.368
03:49:49|0.368
03:49:50|0.368
03:49:51|0.368
03:49:52|0.368
03:49:53|0.368
03:49:54|0.368
03:49:55|0.368
03:49:56|0.368
03:49:57|0.368
03:49:58|0.36794
03:49:59|0.36796
03:50:00|0.36796
03:50:01|0.36796
03:50:03|0.368
03:50:03|0.36804
03:50:05|0.36827
03:50:06|0.36809
03:50:07|0.36814
03:50:07|0.36814
03:50:08|0.36814
03:50:10|0.36813
03:50:11|0.36813
03:50:11|0.36813
03:50:13|0.36813
03:50:13|0.36813
03:50:15|0.36824
03:50:15|0.36823
03:50:17|0.36823
03:50:17|0.36823
03:50:18|0.36823
03:50:20|0.36823
03:50:21|0.36823
03:50:22|0.36823
03:50:23|0.36823
03:50:24|0.36823
03:50:25|0.36823
03:50:26|0.36796
03:50:27|0.36806
03:50:28|0.36806
03:50:29|0.36806
03:50:30|0.36806
03:50:31|0.36806
03:50:32|0.36806
03:50:33|0.36806
03:50:34|0.36806
03:50:35|0.36806
03:50:36|0.36806
03:50:37|0.36806
03:50:38|0.36813
03:50:39|0.36813
03:50:40|0.36813
03:50:41|0.3682
03:50:42|0.3682
03:50:43|0.36837
03:50:44|0.36828
03:50:45|0.36828
03:50:46|0.36828
03:50:47|0.36828
03:50:48|0.36828
03:50:49|0.36828
03:50:50|0.36828
03:50:51|0.36828
03:50:53|0.3684
03:50:53|0.36847
03:50:54|0.36847
03:50:55|0.36847
03:50:56|0.36847
03:50:57|0.36847
03:50:59|0.36842
03:51:00|0.36842
03:51:01|0.36842
03:51:02|0.36842
03:51:02|0.36842
03:51:03|0.36835
03:51:05|0.36835
03:51:05|0.36835
03:51:07|0.36835
03:51:07|0.36821
03:51:08|0.36821
03:51:09|0.36821
03:51:10|0.36821
03:51:11|0.3682
03:51:12|0.3682
03:51:13|0.3682
03:51:15|0.3682
03:51:15|0.3682
03:51:17|0.3682
03:51:18|0.3682
03:51:19|0.3682
03:51:19|0.3682
03:51:20|0.3682
03:51:22|0.36822
03:51:23|0.36822
03:51:23|0.36822
03:51:24|0.36822
03:51:25|0.36822
03:51:26|0.36822
03:51:27|0.36822
03:51:28|0.36839
03:51:29|0.36839
03:51:31|0.36839
03:51:31|0.36839
03:51:34|0.36839
03:51:35|0.36839
03:51:36|0.36853
03:51:37|0.36851
03:51:38|0.36866
03:51:39|0.36866
03:51:40|0.36866
03:51:42|0.36857
03:51:43|0.36857
03:51:43|0.36857
03:51:44|0.36857
03:51:45|0.36857
03:51:46|0.36866
03:51:47|0.36873
03:51:49|0.36873
03:51:49|0.36884
03:51:50|0.36884
03:51:51|0.36884
03:51:53|0.36884
03:51:54|0.36896
03:51:55|0.36889
03:51:56|0.36889
03:51:57|0.36885
03:51:57|0.36885
03:51:59|0.36885
03:51:59|0.36885
03:52:01|0.36895
03:52:02|0.36895
03:52:03|0.36895
03:52:04|0.36895
03:52:05|0.36895
03:52:06|0.36895
03:52:07|0.36888
03:52:08|0.3686
03:52:09|0.36857
03:52:10|0.36857
03:52:11|0.36857
03:52:12|0.36857
03:52:13|0.36849
03:52:14|0.36849
03:52:15|0.3685
03:52:16|0.3685
03:52:17|0.36848
03:52:18|0.36847
03:52:20|0.36847
03:52:20|0.36847
03:52:21|0.36822
03:52:22|0.36822
03:52:24|0.36822
03:52:25|0.368
03:52:25|0.368
03:52:26|0.368
03:52:27|0.36823
03:52:28|0.36823
03:52:29|0.36798
03:52:30|0.36798
03:52:32|0.36798
03:52:34|0.36797
03:52:35|0.36781
03:52:36|0.36781
03:52:37|0.36781
03:52:38|0.36781
03:52:39|0.36781
03:52:40|0.36781
03:52:41|0.36781
03:52:42|0.36781
03:52:43|0.36781
03:52:44|0.36781
03:52:46|0.36759
03:52:46|0.36756
03:52:47|0.36756
03:52:49|0.36755
03:52:49|0.36755
03:52:51|0.36755
03:52:52|0.36755
03:52:53|0.36755
03:52:54|0.36755
03:52:55|0.36755
03:52:56|0.36741
03:52:57|0.36741
03:52:58|0.36746
03:52:59|0.36746
03:53:00|0.36746
03:53:01|0.36746
03:53:02|0.36739
03:53:03|0.36739
03:53:04|0.36736
03:53:05|0.36739
03:53:06|0.36739
03:53:07|0.3676
03:53:08|0.3676
03:53:09|0.3676
03:53:10|0.3676
03:53:11|0.36767
03:53:13|0.36767
03:53:13|0.36767
03:53:14|0.36767
03:53:15|0.36767
03:53:16|0.36767
03:53:17|0.36767
03:53:18|0.36767
03:53:19|0.36767
03:53:20|0.36767
03:53:22|0.36767
03:53:22|0.36795
03:53:23|0.36795
03:53:24|0.36797
03:53:25|0.36788
03:53:26|0.36788
03:53:27|0.36788
03:53:28|0.36788
03:53:29|0.36788
03:53:30|0.36801
03:53:31|0.36798
03:53:33|0.36798
03:53:34|0.36798
03:53:36|0.36798
03:53:37|0.36798
03:53:38|0.36798
03:53:39|0.36798
03:53:40|0.368
03:53:41|0.36817
03:53:42|0.36817
03:53:43|0.36817
03:53:44|0.36817
03:53:45|0.36817
03:53:46|0.36817
03:53:47|0.36817
03:53:48|0.36817
03:53:49|0.36805
03:53:50|0.36805
03:53:51|0.36809
03:53:52|0.36809
03:53:53|0.36807
03:53:54|0.36807
03:53:56|0.36807
03:53:57|0.3681
03:53:58|0.3681
03:53:58|0.36772
03:53:59|0.36772
03:54:00|0.36772
03:54:01|0.36784
03:54:02|0.36784
03:54:04|0.36784
03:54:04|0.36784
03:54:05|0.36784
03:54:07|0.36784
03:54:08|0.36785
03:54:08|0.36785
03:54:09|0.36785
03:54:10|0.36785
03:54:11|0.36785
03:54:12|0.36785
03:54:13|0.36785
03:54:15|0.36791
03:54:16|0.36815
03:54:17|0.36817
03:54:18|0.36829
03:54:18|0.36841
03:54:20|0.36841
03:54:21|0.36841
03:54:21|0.36849
03:54:23|0.36865
03:54:23|0.36865
03:54:24|0.36865
03:54:26|0.36865
03:54:27|0.36875
03:54:27|0.36875
03:54:29|0.36863
03:54:29|0.36861
03:54:30|0.36861
03:54:31|0.36847
03:54:33|0.36847
03:54:34|0.36847
03:54:35|0.3686
03:54:36|0.36862
03:54:38|0.36862
03:54:38|0.36856
03:54:40|0.36856
03:54:41|0.36867
03:54:43|0.36867
03:54:43|0.36867
03:54:45|0.36867
03:54:46|0.36857
03:54:46|0.36857
03:54:48|0.36855
03:54:48|0.36855
03:54:49|0.36855
03:54:51|0.36855
03:54:52|0.36838
03:54:53|0.3684
03:54:54|0.3684
03:54:55|0.36822
03:54:56|0.36822
03:54:57|0.36822
03:54:59|0.36822
03:54:59|0.36822
03:55:00|0.36798
03:55:02|0.36798
03:55:02|0.36798
03:55:04|0.36798
03:55:05|0.36798
03:55:06|0.36775
03:55:06|0.36781
03:55:08|0.36781
03:55:09|0.36781
03:55:10|0.36805
03:55:11|0.36805
03:55:12|0.36805
03:55:13|0.36798
03:55:14|0.36798
03:55:15|0.36798
03:55:16|0.36798
03:55:17|0.36799
03:55:18|0.36799
03:55:19|0.36799
03:55:20|0.36799
03:55:21|0.36799
03:55:22|0.36799
03:55:23|0.36799
03:55:24|0.36799
03:55:25|0.36799
03:55:26|0.36799
03:55:27|0.36799
03:55:28|0.36797
03:55:29|0.36797
03:55:30|0.36797
03:55:31|0.36782
03:55:32|0.36782
03:55:34|0.36782
03:55:35|0.36782
03:55:36|0.3681
03:55:37|0.3681
03:55:38|0.3681
03:55:39|0.3681
03:55:40|0.3681
03:55:42|0.36817
03:55:42|0.36817
03:55:44|0.36834
03:55:44|0.36834
03:55:46|0.36834
03:55:47|0.36834
03:55:48|0.36856
03:55:49|0.36856
03:55:50|0.36862
03:55:50|0.36862
03:55:52|0.36862
03:55:52|0.36886
03:55:53|0.36873
03:55:54|0.36873
03:55:56|0.36873
03:55:56|0.36873
03:55:58|0.36873
03:55:59|0.36873
03:55:59|0.36873
03:56:00|0.36892
03:56:02|0.36875
03:56:02|0.36875
03:56:03|0.36875
03:56:04|0.36875
03:56:06|0.36875
03:56:07|0.3688
03:56:08|0.3688
03:56:08|0.3688
03:56:10|0.3688
03:56:11|0.3688
03:56:12|0.3688
03:56:13|0.3688
03:56:13|0.36911
03:56:15|0.36911
03:56:16|0.36911
03:56:17|0.36911
03:56:18|0.36919
03:56:19|0.36919
03:56:20|0.36919
03:56:21|0.36917
03:56:22|0.36917
03:56:23|0.36911
03:56:24|0.36911
03:56:25|0.36896
03:56:26|0.36896
03:56:27|0.36896
03:56:28|0.36907
03:56:29|0.36892
03:56:30|0.36891
03:56:31|0.36889
03:56:32|0.36872
03:56:33|0.36872
03:56:34|0.36872
03:56:35|0.36872
03:56:37|0.36864
03:56:38|0.3685
03:56:39|0.3685
03:56:40|0.3685
03:56:41|0.3685
03:56:42|0.3685
03:56:43|0.3685
03:56:44|0.3685
03:56:45|0.3685
03:56:46|0.3685
03:56:47|0.36821
03:56:48|0.36821
03:56:49|0.36804
03:56:50|0.36804
03:56:51|0.36821
03:56:52|0.36821
03:56:53|0.36821
03:56:54|0.3681
03:56:55|0.3681
03:56:56|0.36806
03:56:57|0.36806
03:56:58|0.36805
03:56:59|0.36805
03:57:00|0.36802
03:57:01|0.36778
03:57:02|0.36778
03:57:03|0.36778
03:57:04|0.36776
03:57:06|0.36776
03:57:06|0.36776
03:57:08|0.36768
03:57:09|0.36768
03:57:09|0.36775
03:57:10|0.36775
03:57:11|0.36775
03:57:12|0.36775
03:57:14|0.36775
03:57:14|0.36775
03:57:15|0.36764
03:57:17|0.36764
03:57:18|0.36764
03:57:19|0.36764
03:57:20|0.36764
03:57:21|0.36764
03:57:22|0.36764
03:57:23|0.36764
03:57:24|0.36764
03:57:25|0.36764
03:57:26|0.36749
03:57:28|0.36749
03:57:28|0.36749
03:57:29|0.36749
03:57:30|0.36748
03:57:32|0.36748
03:57:32|0.36748
03:57:33|0.36745
03:57:34|0.36745
03:57:35|0.36745
03:57:37|0.36747
03:57:39|0.36747
03:57:39|0.36767
03:57:41|0.36767
03:57:42|0.3675
03:57:43|0.36742
03:57:44|0.36742
03:57:45|0.36742
03:57:46|0.36742
03:57:47|0.36742
03:57:48|0.36742
03:57:49|0.36742
03:57:51|0.36742
03:57:51|0.36742
03:57:53|0.36739
03:57:54|0.36739
03:57:54|0.36739
03:57:56|0.36739
03:57:57|0.36739
03:57:58|0.36758
03:57:59|0.36747
03:58:00|0.36747
03:58:01|0.36763
03:58:02|0.36768
03:58:03|0.36768
03:58:04|0.36768
03:58:05|0.36768
03:58:07|0.36768
03:58:08|0.36766
03:58:08|0.36768
03:58:10|0.36791
03:58:10|0.36791
03:58:12|0.36791
03:58:13|0.36791
03:58:14|0.36814
03:58:15|0.36814
03:58:16|0.36814
03:58:16|0.36814
03:58:18|0.36807
03:58:18|0.36835
03:58:19|0.36835
03:58:20|0.36835
03:58:22|0.36835
03:58:23|0.36833
03:58:24|0.36816
03:58:25|0.36816
03:58:26|0.36816
03:58:27|0.36787
03:58:28|0.3681
03:58:30|0.36803
03:58:31|0.36803
03:58:32|0.36803
03:58:32|0.36809
03:58:33|0.36818
03:58:34|0.36818
03:58:35|0.36821
03:58:36|0.36821
03:58:37|0.36821
03:58:39|0.36821
03:58:39|0.36821
03:58:41|0.36821
03:58:42|0.36821
03:58:43|0.36821
03:58:43|0.36821
03:58:45|0.36825
03:58:45|0.36842
03:58:47|0.36842
03:58:47|0.36842
03:58:48|0.36842
03:58:50|0.36842
03:58:51|0.36842
03:58:53|0.36842
03:58:53|0.36842
03:58:55|0.36842
03:58:55|0.36842
03:58:57|0.36842
03:58:58|0.36849
03:58:59|0.36824
03:58:59|0.36824
03:59:01|0.36824
03:59:02|0.36824
03:59:02|0.36824
03:59:04|0.36824
03:59:04|0.36824
03:59:06|0.36824
03:59:07|0.36824
03:59:09|0.36824
03:59:10|0.36824
03:59:11|0.3681
03:59:12|0.3681
03:59:13|0.3681
03:59:14|0.3681
03:59:15|0.3681
03:59:16|0.3681
03:59:17|0.36799
03:59:18|0.36799
03:59:19|0.36799
03:59:20|0.36799
03:59:21|0.36799
03:59:22|0.3679
03:59:23|0.3679
03:59:24|0.3679
03:59:26|0.36806
03:59:26|0.36806
03:59:28|0.36794
03:59:28|0.36794
03:59:29|0.36803
03:59:30|0.36803
03:59:32|0.36803
03:59:32|0.36803
03:59:33|0.36803
03:59:35|0.36803
03:59:36|0.36803
03:59:36|0.36803
03:59:37|0.36803
03:59:39|0.3678
03:59:40|0.3678
03:59:41|0.3678
03:59:43|0.36796
03:59:44|0.36796
03:59:45|0.36796
03:59:47|0.36811
03:59:47|0.36811
03:59:49|0.36811
03:59:50|0.3687
03:59:51|0.36885
03:59:52|0.36807
03:59:53|0.36814
03:59:55|0.36836
03:59:55|0.36841
03:59:57|0.36856
03:59:57|0.36854
03:59:58|0.36854
04:00:00|0.36853
04:00:01|0.36871
04:00:01|0.36879
04:00:03|0.36879
04:00:03|0.36836
04:00:05|0.3683
04:00:07|0.36831
04:00:07|0.36831
04:00:08|0.36839
04:00:10|0.36839
04:00:10|0.36839
04:00:12|0.36856
04:00:12|0.36876
04:00:13|0.36891
04:00:15|0.36895
04:00:16|0.36895
04:00:17|0.36895
04:00:18|0.36895
04:00:18|0.369
04:00:20|0.36896
04:00:21|0.36894
04:00:21|0.36894
04:00:23|0.36894
04:00:24|0.36894
04:00:25|0.36894
04:00:26|0.36894
04:00:26|0.36894
04:00:28|0.36894
04:00:29|0.36895
04:00:30|0.36895
04:00:31|0.36895
04:00:32|0.36895
04:00:32|0.369
04:00:34|0.369
04:00:35|0.36902
04:00:36|0.36902
04:00:37|0.36902
04:00:38|0.36903
04:00:38|0.36903
04:00:41|0.36916
04:00:41|0.36916
04:00:42|0.36916
04:00:44|0.36927
04:00:45|0.36927
04:00:47|0.36927
04:00:48|0.36927
04:00:49|0.36937
04:00:50|0.36933
04:00:51|0.36933
04:00:52|0.36933
04:00:53|0.36933
04:00:54|0.36933
04:00:55|0.36937
04:00:56|0.36922
04:00:57|0.36922
04:00:58|0.36927
04:00:59|0.36927
04:01:01|0.36929
04:01:01|0.36929
04:01:03|0.36929
04:01:03|0.36929
04:01:05|0.36929
04:01:06|0.36929
04:01:07|0.36927
04:01:07|0.3693
04:01:08|0.36937
04:01:10|0.36937
04:01:10|0.36937
04:01:12|0.36937
04:01:13|0.36937
04:01:14|0.36937
04:01:14|0.36937
04:01:15|0.36937
04:01:17|0.36937
04:01:18|0.36911
04:01:19|0.36911
04:01:20|0.36911
04:01:21|0.36904
04:01:22|0.36904
04:01:24|0.36889
04:01:24|0.36879
04:01:26|0.36879
04:01:26|0.36879
04:01:28|0.36872
04:01:28|0.36872
04:01:30|0.36872
04:01:30|0.36866
04:01:32|0.36865
04:01:32|0.36865
04:01:33|0.36865
04:01:35|0.36865
04:01:36|0.36865
04:01:36|0.36849
04:01:37|0.36849
04:01:38|0.36849
04:01:39|0.36849
04:01:41|0.36849
04:01:42|0.36849
04:01:43|0.36819
04:01:45|0.36822
04:01:46|0.36822
04:01:46|0.36822
04:01:47|0.36822
04:01:48|0.3681
04:01:49|0.3681
04:01:51|0.3679
04:01:51|0.36782
04:01:53|0.36782
04:01:54|0.36782
04:01:55|0.36782
04:01:56|0.36789
04:01:57|0.36778
04:01:59|0.36778
04:01:59|0.36778
04:02:00|0.36778
04:02:01|0.36778
04:02:02|0.36773
04:02:03|0.36776
04:02:04|0.36771
04:02:05|0.36752
04:02:06|0.36742
04:02:07|0.36745
04:02:08|0.36745
04:02:09|0.36745
04:02:10|0.36745
04:02:12|0.36756
04:02:12|0.36756
04:02:14|0.36756
04:02:15|0.36766
04:02:15|0.36766
04:02:16|0.36766
04:02:17|0.3676
04:02:18|0.3676
04:02:20|0.3676
04:02:21|0.36744
04:02:21|0.36762
04:02:23|0.36762
04:02:23|0.36762
04:02:24|0.3677
04:02:26|0.3677
04:02:26|0.36778
04:02:28|0.36778
04:02:29|0.36778
04:02:29|0.36768
04:02:30|0.36768
04:02:31|0.36754
04:02:33|0.36754
04:02:34|0.36754
04:02:35|0.36754
04:02:35|0.36754
04:02:36|0.3675
04:02:38|0.36752
04:02:39|0.36754
04:02:40|0.36754
04:02:40|0.36755
04:02:43|0.36755
04:02:43|0.36779
04:02:44|0.36779
04:02:46|0.36805
04:02:47|0.36805
04:02:47|0.36805
04:02:49|0.36805
04:02:50|0.36798
04:02:51|0.36801
04:02:51|0.36801
04:02:52|0.36801
04:02:54|0.36801
04:02:55|0.36812
04:02:56|0.36819
04:02:57|0.36819
04:02:57|0.36826
04:03:00|0.36826
04:03:00|0.36826
04:03:01|0.36826
04:03:02|0.36805
04:03:03|0.36805
04:03:05|0.36805
04:03:05|0.36805
04:03:07|0.36805
04:03:07|0.36781
04:03:08|0.36781
04:03:09|0.36781
04:03:11|0.36781
04:03:12|0.36809
04:03:12|0.36809
04:03:14|0.36809
04:03:15|0.36811
04:03:15|0.36833
04:03:17|0.36839
04:03:17|0.36839
04:03:19|0.36839
04:03:19|0.36839
04:03:20|0.36839
04:03:22|0.36839
04:03:23|0.36839
04:03:25|0.3683
04:03:26|0.3683
04:03:26|0.3683
04:03:27|0.3683
04:03:28|0.3683
04:03:30|0.36792
04:03:30|0.36792
04:03:31|0.36792
04:03:33|0.36792
04:03:33|0.36792
04:03:35|0.36792
04:03:35|0.36806
04:03:36|0.36806
04:03:37|0.36806
04:03:39|0.36812
04:03:39|0.36815
04:03:40|0.36815
04:03:41|0.36799
04:03:43|0.368
04:03:45|0.368
04:03:45|0.368
04:03:46|0.368
04:03:48|0.368
04:03:48|0.368
04:03:49|0.368
04:03:51|0.368
04:03:52|0.368
04:03:53|0.36784
04:03:54|0.36776
04:03:55|0.36776
04:03:56|0.36752
04:03:57|0.36752
04:03:58|0.36752
04:03:59|0.36749
04:04:00|0.36749
04:04:00|0.36751
04:04:02|0.36756
04:04:03|0.36756
04:04:04|0.36756
04:04:05|0.36756
04:04:06|0.36752
04:04:07|0.36765
04:04:08|0.36765
04:04:09|0.36765
04:04:10|0.36765
04:04:11|0.36765
04:04:12|0.36795
04:04:13|0.36795
04:04:13|0.36801
04:04:15|0.3681
04:04:16|0.3681
04:04:17|0.3681
04:04:18|0.3681
04:04:19|0.36811
04:04:20|0.36811
04:04:20|0.36811
04:04:21|0.36811
04:04:23|0.36811
04:04:24|0.36811
04:04:25|0.36833
04:04:26|0.36846
04:04:27|0.36864
04:04:28|0.36857
04:04:29|0.36862
04:04:30|0.36862
04:04:30|0.36862
04:04:32|0.36862
04:04:32|0.36862
04:04:34|0.36862
04:04:34|0.36862
04:04:36|0.36862
04:04:37|0.36858
04:04:38|0.36858
04:04:39|0.36857
04:04:40|0.36857
04:04:41|0.36857
04:04:42|0.36857
04:04:43|0.36857
04:04:44|0.36857
04:04:45|0.36857
04:04:46|0.36857
04:04:47|0.36857
04:04:49|0.36857
04:04:50|0.36857
04:04:51|0.36837
04:04:51|0.36835
04:04:53|0.36816
04:04:54|0.36816
04:04:54|0.36816
04:04:55|0.36807
04:04:57|0.36815
04:04:57|0.36815
04:04:59|0.36815
04:04:59|0.36803
04:05:01|0.36803
04:05:02|0.36803
04:05:03|0.36803
04:05:04|0.36778
04:05:05|0.3679
04:05:06|0.3679
04:05:07|0.36762
04:05:08|0.36762
04:05:09|0.3677
04:05:10|0.36763
04:05:11|0.36757
04:05:12|0.36757
04:05:13|0.36757
04:05:14|0.36757
04:05:15|0.36757
04:05:16|0.3675
04:05:17|0.36738
04:05:18|0.36738
04:05:19|0.36738
04:05:20|0.36738
04:05:21|0.36739
04:05:22|0.36739
04:05:23|0.3674
04:05:24|0.36759
04:05:26|0.36759
04:05:26|0.36757
04:05:27|0.36757
04:05:28|0.36757
04:05:29|0.36757
04:05:30|0.3675
04:05:31|0.3675
04:05:32|0.3675
04:05:33|0.3675
04:05:34|0.36728
04:05:35|0.36728
04:05:36|0.36728
04:05:37|0.36728
04:05:38|0.36776
04:05:39|0.36794
04:05:40|0.36782
04:05:41|0.36792
04:05:43|0.36779
04:05:43|0.36781
04:05:44|0.36778
04:05:46|0.36778
04:05:47|0.36778
04:05:47|0.36781
04:05:48|0.36781
04:05:49|0.36779
04:05:51|0.36773
04:05:52|0.36773
04:05:53|0.36773
04:05:54|0.36773
04:05:55|0.36773
04:05:56|0.36775
04:05:57|0.36775
04:05:58|0.36775
04:05:59|0.36775
04:06:00|0.36767
04:06:01|0.36778
04:06:03|0.36793
04:06:04|0.36794
04:06:05|0.36793
04:06:05|0.36793
04:06:07|0.36795
04:06:08|0.36822
04:06:09|0.36826
04:06:10|0.36826
04:06:11|0.36826
04:06:12|0.36844
04:06:13|0.36838
04:06:14|0.36838
04:06:15|0.36838
04:06:16|0.36838
04:06:17|0.36838
04:06:18|0.36837
04:06:19|0.36837
04:06:20|0.36837
04:06:21|0.36837
04:06:22|0.36837
04:06:23|0.36837
04:06:24|0.36811
04:06:25|0.36811
04:06:26|0.3681
04:06:27|0.3681
04:06:28|0.36801
04:06:29|0.368
04:06:30|0.368
04:06:31|0.368
04:06:32|0.368
04:06:33|0.368
04:06:35|0.3681
04:06:35|0.3681
04:06:37|0.3681
04:06:38|0.3681
04:06:38|0.36809
04:06:39|0.36809
04:06:41|0.36809
04:06:41|0.36809
04:06:42|0.36809
04:06:44|0.36831
04:06:44|0.36846
04:06:46|0.36846
04:06:47|0.36845
04:06:49|0.36845
04:06:50|0.36852
04:06:51|0.36852
04:06:52|0.36852
04:06:53|0.36852
04:06:54|0.36852
04:06:55|0.36826
04:06:55|0.36824
04:06:57|0.36824
04:06:58|0.36824
04:06:59|0.36827
04:07:00|0.36827
04:07:01|0.36827
04:07:03|0.36827
04:07:03|0.36828
04:07:05|0.36828
04:07:05|0.36828
04:07:06|0.3683
04:07:08|0.36837
04:07:08|0.36841
04:07:10|0.36841
04:07:11|0.36796
04:07:11|0.36796
04:07:13|0.36796
04:07:14|0.36796
04:07:15|0.36796
04:07:16|0.3679
04:07:16|0.3678
04:07:18|0.36794
04:07:19|0.36794
04:07:20|0.36781
04:07:21|0.36781
04:07:22|0.36781
04:07:23|0.36781
04:07:25|0.36781
04:07:26|0.36781
04:07:26|0.36781
04:07:27|0.36781
04:07:28|0.36809
04:07:29|0.36809
04:07:30|0.36809
04:07:31|0.36809
04:07:32|0.36809
04:07:34|0.36809
04:07:34|0.36809
04:07:36|0.36809
04:07:37|0.36809
04:07:37|0.36809
04:07:38|0.36809
04:07:39|0.36809
04:07:40|0.36804
04:07:41|0.36786
04:07:42|0.36796
04:07:43|0.36796
04:07:44|0.36796
04:07:45|0.36796
04:07:47|0.36796
04:07:49|0.36796
04:07:50|0.36796
04:07:51|0.36796
04:07:51|0.36796
04:07:53|0.36796
04:07:53|0.36796
04:07:55|0.36796
04:07:55|0.36796
04:07:57|0.36796
04:07:58|0.36796
04:07:59|0.36803
04:08:00|0.36803
04:08:01|0.36803
04:08:02|0.36803
04:08:03|0.36826
04:08:04|0.36826
04:08:05|0.36826
04:08:06|0.36826
04:08:07|0.36845
04:08:08|0.36841
04:08:10|0.36844
04:08:10|0.36844
04:08:12|0.36854
04:08:12|0.36854
04:08:14|0.36854
04:08:14|0.36854
04:08:15|0.36854
04:08:16|0.36835
04:08:18|0.36835
04:08:18|0.36835
04:08:19|0.3685
04:08:20|0.36856
04:08:21|0.36857
04:08:23|0.36857
04:08:24|0.36842
04:08:24|0.36842
04:08:26|0.36842
04:08:27|0.36842
04:08:27|0.36842
04:08:28|0.36842
04:08:29|0.36842
04:08:30|0.36849
04:08:31|0.36848
04:08:32|0.36848
04:08:33|0.36848
04:08:35|0.36848
04:08:35|0.36858
04:08:36|0.36858
04:08:37|0.36869
04:08:38|0.36869
04:08:39|0.36869
04:08:40|0.36869
04:08:42|0.36869
04:08:42|0.36869
04:08:44|0.36869
04:08:44|0.36869
04:08:46|0.3687
04:08:46|0.3687
04:08:48|0.36886
04:08:50|0.36886
04:08:51|0.36886
04:08:52|0.36886
04:08:52|0.36876
04:08:53|0.36883
04:08:55|0.36883
04:08:56|0.36888
04:08:56|0.36888
04:08:58|0.36888
04:08:59|0.36888
04:08:59|0.36888
04:09:01|0.36889
04:09:01|0.36889
04:09:03|0.36889
04:09:04|0.36889
04:09:06|0.36901
04:09:07|0.36901
04:09:08|0.36901
04:09:09|0.36901
04:09:10|0.36901
04:09:11|0.36906
04:09:12|0.36906
04:09:13|0.36906
04:09:14|0.36906
04:09:15|0.36906
04:09:16|0.36906
04:09:17|0.36906
04:09:18|0.36928
04:09:19|0.36928
04:09:20|0.36928
04:09:21|0.36928
04:09:22|0.36917
04:09:23|0.3693
04:09:24|0.3693
04:09:25|0.3693
04:09:26|0.3693
04:09:27|0.3693
04:09:28|0.3693
04:09:29|0.3693
04:09:30|0.3693
04:09:31|0.36938
04:09:32|0.36938
04:09:33|0.36938
04:09:34|0.36938
04:09:35|0.36938
04:09:36|0.36938
04:09:37|0.36938
04:09:38|0.36918
04:09:39|0.36918
04:09:40|0.36918
04:09:41|0.36918
04:09:43|0.36942
04:09:44|0.36917
04:09:44|0.36917
04:09:45|0.36917
04:09:46|0.36916
04:09:47|0.36908
04:09:49|0.36908
04:09:50|0.36908
04:09:51|0.36908
04:09:51|0.36932
04:09:53|0.36932
04:09:53|0.36932
04:09:55|0.36932
04:09:56|0.36944
04:09:57|0.36944
04:09:58|0.36952
04:09:59|0.36957
04:10:00|0.36957
04:10:02|0.36957
04:10:04|0.36964
04:10:05|0.36951
04:10:05|0.36967
04:10:06|0.36967
04:10:08|0.36967
04:10:08|0.36967
04:10:09|0.36964
04:10:10|0.36961
04:10:11|0.36961
04:10:12|0.36961
04:10:14|0.36961
04:10:14|0.36965
04:10:15|0.36965
04:10:16|0.36966
04:10:17|0.36966
04:10:19|0.36966
04:10:19|0.36966
04:10:20|0.36966
04:10:21|0.36946
04:10:22|0.36946
04:10:23|0.36946
04:10:24|0.36946
04:10:25|0.36946
04:10:26|0.36941
04:10:28|0.36941
04:10:28|0.36932
04:10:29|0.36932
04:10:30|0.36932
04:10:31|0.36932
04:10:33|0.36941
04:10:33|0.36941
04:10:34|0.36946
04:10:35|0.36955
04:10:37|0.36955
04:10:38|0.36955
04:10:38|0.36955
04:10:39|0.36955
04:10:41|0.36954
04:10:42|0.36954
04:10:43|0.36954
04:10:44|0.36967
04:10:45|0.36967
04:10:46|0.36966
04:10:47|0.3697
04:10:48|0.3697
04:10:49|0.3697
04:10:50|0.3697
04:10:52|0.36967
04:10:52|0.36967
04:10:53|0.36967
04:10:55|0.36967
04:10:56|0.36967
04:10:57|0.36969
04:10:58|0.36969
04:11:00|0.36969
04:11:01|0.36974
04:11:01|0.36974
04:11:02|0.36974
04:11:03|0.36974
04:11:04|0.36974
04:11:05|0.36977
04:11:06|0.36977
04:11:07|0.36991
04:11:09|0.36991
04:11:10|0.36991
04:11:11|0.36974
04:11:12|0.36977
04:11:13|0.36977
04:11:14|0.36977
04:11:15|0.3697
04:11:16|0.3697
04:11:17|0.3697
04:11:18|0.3697
04:11:19|0.36973
04:11:20|0.36973
04:11:21|0.36973
04:11:23|0.36973
04:11:23|0.36973
04:11:25|0.36972
04:11:26|0.36978
04:11:26|0.36978
04:11:27|0.36973
04:11:29|0.36985
04:11:29|0.36978
04:11:30|0.36978
04:11:31|0.36972
04:11:32|0.36972
04:11:33|0.36972
04:11:34|0.36972
04:11:35|0.36975
04:11:36|0.36975
04:11:37|0.36975
04:11:38|0.3698
04:11:39|0.3698
04:11:40|0.3698
04:11:41|0.3698
04:11:42|0.3698
04:11:43|0.36867
04:11:44|0.36863
04:11:45|0.36863
04:11:47|0.36867
04:11:47|0.36867
04:11:48|0.36883
04:11:49|0.36883
04:11:51|0.36883
04:11:53|0.36894
04:11:53|0.36894
04:11:55|0.36894
04:11:56|0.36894
04:11:57|0.36905
04:11:59|0.36899
04:11:59|0.36899
04:12:01|0.36918
04:12:02|0.36918
04:12:02|0.36918
04:12:04|0.36918
04:12:04|0.36918
04:12:06|0.36918
04:12:06|0.36924
04:12:08|0.36924
04:12:09|0.36924
04:12:09|0.36921
04:12:10|0.36921
04:12:12|0.36921
04:12:12|0.36921
04:12:13|0.36921
04:12:15|0.36919
04:12:15|0.36919
04:12:16|0.3693
04:12:17|0.36912
04:12:18|0.36912
04:12:20|0.36912
04:12:21|0.36912
04:12:21|0.36912
04:12:23|0.36912
04:12:24|0.36912
04:12:25|0.36892
04:12:25|0.36892
04:12:27|0.36892
04:12:28|0.36875
04:12:28|0.36875
04:12:29|0.36875
04:12:30|0.36875
04:12:32|0.36875
04:12:33|0.36875
04:12:34|0.36875
04:12:35|0.36875
04:12:36|0.36875
04:12:37|0.36875
04:12:38|0.36875
04:12:39|0.36875
04:12:40|0.36875
04:12:41|0.36875
04:12:42|0.36875
04:12:43|0.36875
04:12:44|0.36875
04:12:45|0.36875
04:12:46|0.36875
04:12:47|0.36875
04:12:48|0.36875
04:12:50|0.36875
04:12:50|0.36875
04:12:51|0.36875
04:12:53|0.36875
04:12:55|0.36891
04:12:55|0.36888
04:12:57|0.36888
04:12:58|0.36921
04:12:59|0.36921
04:13:01|0.36926
04:13:02|0.36911
04:13:02|0.36911
04:13:03|0.3691
04:13:04|0.3691
04:13:05|0.3691
04:13:07|0.36889
04:13:07|0.36876
04:13:08|0.36876
04:13:09|0.36876
04:13:10|0.36876
04:13:11|0.36876
04:13:13|0.36903
04:13:14|0.36903
04:13:15|0.36903
04:13:16|0.36901
04:13:16|0.36901
04:13:18|0.36899
04:13:18|0.36885
04:13:20|0.36885
04:13:21|0.36884
04:13:21|0.36884
04:13:23|0.36884
04:13:24|0.36884
04:13:25|0.36884
04:13:25|0.36884
04:13:27|0.36884
04:13:28|0.36884
04:13:29|0.36884
04:13:30|0.36884
04:13:31|0.36884
04:13:32|0.36884
04:13:33|0.36884
04:13:34|0.36893
04:13:34|0.36893
04:13:36|0.36936
04:13:36|0.36925
04:13:37|0.36919
04:13:39|0.36919
04:13:39|0.36919
04:13:42|0.36919
04:13:42|0.36919
04:13:43|0.36919
04:13:44|0.36919
04:13:45|0.36919
04:13:47|0.36919
04:13:47|0.36919
04:13:49|0.36919
04:13:50|0.36919
04:13:50|0.36876
04:13:51|0.36896
04:13:52|0.36896
04:13:54|0.3691
04:13:55|0.3691
04:13:56|0.36913
04:13:57|0.36913
04:13:58|0.36913
04:13:59|0.36905
04:14:00|0.36898
04:14:01|0.3689
04:14:02|0.36889
04:14:03|0.36889
04:14:04|0.36889
04:14:05|0.36889
04:14:06|0.36889
04:14:07|0.36885
04:14:08|0.36885
04:14:09|0.36885
04:14:10|0.36885
04:14:11|0.36885
04:14:12|0.36885
04:14:13|0.36873
04:14:14|0.36873
04:14:15|0.36873
04:14:16|0.36853
04:14:17|0.36853
04:14:18|0.36853
04:14:19|0.36853
04:14:21|0.36853
04:14:21|0.36853
04:14:22|0.36853
04:14:23|0.36853
04:14:24|0.36853
04:14:25|0.36853
04:14:27|0.36853
04:14:28|0.36853
04:14:28|0.36853
04:14:30|0.36853
04:14:31|0.36843
04:14:32|0.36843
04:14:32|0.36843
04:14:34|0.36843
04:14:34|0.36843
04:14:36|0.36847
04:14:36|0.36847
04:14:37|0.36847
04:14:38|0.36847
04:14:39|0.36847
04:14:41|0.36847
04:14:42|0.36861
04:14:43|0.36861
04:14:44|0.36861
04:14:45|0.36861
04:14:45|0.36861
04:14:46|0.36861
04:14:47|0.36861
04:14:48|0.36857
04:14:49|0.36861
04:14:51|0.36861
04:14:51|0.36861
04:14:52|0.36861
04:14:54|0.36861
04:14:56|0.36861
04:14:57|0.36846
04:14:57|0.36846
04:14:59|0.36833
04:15:00|0.36833
04:15:01|0.36821
04:15:02|0.36821
04:15:03|0.36821
04:15:04|0.36825
04:15:05|0.36825
04:15:06|0.36844
04:15:07|0.36851
04:15:08|0.36851
04:15:09|0.3686
04:15:10|0.3686
04:15:11|0.3686
04:15:12|0.3686
04:15:13|0.3686
04:15:14|0.3686
04:15:15|0.3686
04:15:16|0.3686
04:15:17|0.3686
04:15:18|0.3686
04:15:19|0.36837
04:15:20|0.36837
04:15:21|0.36819
04:15:22|0.36819
04:15:23|0.36819
04:15:24|0.36819
04:15:25|0.36804
04:15:27|0.36809
04:15:27|0.36808
04:15:28|0.36806
04:15:29|0.36806
04:15:31|0.36804
04:15:32|0.36804
04:15:32|0.36804
04:15:33|0.36804
04:15:35|0.36802
04:15:35|0.36802
04:15:36|0.36801
04:15:38|0.36801
04:15:38|0.368
04:15:39|0.368
04:15:41|0.368
04:15:42|0.368
04:15:42|0.368
04:15:44|0.368
04:15:44|0.36793
04:15:45|0.36793
04:15:46|0.36793
04:15:47|0.36779
04:15:49|0.36781
04:15:50|0.36781
04:15:51|0.36781
04:15:51|0.36781
04:15:52|0.36781
04:15:54|0.36781
04:15:55|0.36781
04:15:57|0.3673
04:15:57|0.36748
04:15:59|0.36748
04:15:59|0.36752
04:16:01|0.36763
04:16:02|0.36763
04:16:03|0.36763
04:16:04|0.36763
04:16:05|0.36763
04:16:06|0.36763
04:16:07|0.36762
04:16:08|0.36762
04:16:09|0.36762
04:16:10|0.36762
04:16:11|0.36786
04:16:12|0.36786
04:16:13|0.36786
04:16:14|0.36786
04:16:15|0.36786
04:16:16|0.36786
04:16:17|0.36786
04:16:18|0.36774
04:16:19|0.36774
04:16:20|0.36762
04:16:21|0.36762
04:16:22|0.36762
04:16:23|0.36762
04:16:24|0.36762
04:16:25|0.36762
04:16:26|0.36769
04:16:27|0.36787
04:16:28|0.36787
04:16:29|0.36787
04:16:30|0.36787
04:16:32|0.36787
04:16:33|0.36787
04:16:33|0.36787
04:16:35|0.368
04:16:35|0.36793
04:16:36|0.36793
04:16:37|0.36784
04:16:38|0.3677
04:16:39|0.36762
04:16:40|0.36762
04:16:42|0.36762
04:16:43|0.36762
04:16:43|0.36762
04:16:44|0.36762
04:16:45|0.36762
04:16:46|0.36762
04:16:47|0.36762
04:16:48|0.36775
04:16:50|0.36775
04:16:50|0.36775
04:16:51|0.36775
04:16:53|0.36775
04:16:53|0.36775
04:16:54|0.36775
04:16:56|0.36775
04:16:57|0.36775
04:16:58|0.36775
04:16:59|0.36806
04:17:00|0.36806
04:17:01|0.36806
04:17:02|0.368
04:17:03|0.368
04:17:05|0.368
04:17:06|0.368
04:17:07|0.36823
04:17:08|0.36815
04:17:08|0.36815
04:17:10|0.36815
04:17:11|0.36815
04:17:12|0.36815
04:17:13|0.36815
04:17:14|0.36815
04:17:15|0.36815
04:17:16|0.36815
04:17:17|0.36809
04:17:18|0.36809
04:17:19|0.36802
04:17:21|0.36802
04:17:22|0.36802
04:17:22|0.36802
04:17:24|0.36802
04:17:24|0.36802
04:17:25|0.36802
04:17:27|0.36802
04:17:28|0.36835
04:17:28|0.36835
04:17:29|0.36835
04:17:31|0.36835
04:17:32|0.36835
04:17:33|0.36835
04:17:34|0.36835
04:17:35|0.36835
04:17:36|0.36835
04:17:37|0.36835
04:17:38|0.36851
04:17:39|0.36851
04:17:40|0.36835
04:17:41|0.36835
04:17:43|0.36836
04:17:43|0.36836
04:17:44|0.36836
04:17:45|0.36836
04:17:46|0.36836
04:17:48|0.36836
04:17:48|0.36836
04:17:49|0.36832
04:17:51|0.36839
04:17:51|0.36839
04:17:52|0.3684
04:17:53|0.3684
04:17:55|0.3684
04:17:55|0.3684
04:17:57|0.36843
04:17:59|0.3684
04:18:00|0.36861
04:18:01|0.36861
04:18:02|0.36858
04:18:03|0.36858
04:18:04|0.36875
04:18:05|0.36862
04:18:06|0.36862
04:18:07|0.36861
04:18:08|0.3686
04:18:09|0.36859
04:18:10|0.36863
04:18:11|0.36879
04:18:12|0.36879
04:18:13|0.36879
04:18:14|0.36879
04:18:15|0.36879
04:18:17|0.36879
04:18:18|0.36879
04:18:19|0.36879
04:18:20|0.36879
04:18:21|0.36879
04:18:22|0.36879
04:18:23|0.36895
04:18:23|0.36895
04:18:25|0.36895
04:18:26|0.36895
04:18:27|0.3688
04:18:28|0.3688
04:18:29|0.3686
04:18:30|0.3686
04:18:31|0.36847
04:18:32|0.36847
04:18:33|0.36847
04:18:34|0.36854
04:18:35|0.36854
04:18:36|0.36845
04:18:37|0.36845
04:18:38|0.36845
04:18:39|0.36845
04:18:40|0.36845
04:18:41|0.36845
04:18:42|0.36854
04:18:43|0.36854
04:18:44|0.36854
04:18:45|0.36854
04:18:46|0.36854
04:18:47|0.36837
04:18:48|0.36837
04:18:49|0.36837
04:18:50|0.36837
04:18:51|0.36837
04:18:52|0.36837
04:18:53|0.36837
04:18:54|0.36848
04:18:55|0.3685
04:18:56|0.3685
04:18:57|0.3685
04:18:58|0.3685
04:19:00|0.3685
04:19:01|0.3685
04:19:03|0.3685
04:19:04|0.36838
04:19:04|0.36846
04:19:06|0.36846
04:19:07|0.36836
04:19:08|0.36834
04:19:09|0.36834
04:19:10|0.36834
04:19:12|0.36834
04:19:12|0.36834
04:19:14|0.36834
04:19:15|0.36826
04:19:16|0.36825
04:19:17|0.36825
04:19:18|0.36825
04:19:19|0.36825
04:19:20|0.36833
04:19:21|0.36833
04:19:22|0.36833
04:19:23|0.36863
04:19:24|0.36863
04:19:25|0.36863
04:19:27|0.36863
04:19:28|0.36863
04:19:29|0.36848
04:19:30|0.36848
04:19:31|0.36848
04:19:31|0.36848
04:19:33|0.36857
04:19:34|0.36857
04:19:35|0.36841
04:19:36|0.36841
04:19:37|0.36841
04:19:38|0.36829
04:19:39|0.36829
04:19:40|0.36825
04:19:41|0.36819
04:19:42|0.36819
04:19:43|0.36819
04:19:44|0.36819
04:19:45|0.368
04:19:46|0.368
04:19:47|0.368
04:19:48|0.368
04:19:49|0.368
04:19:50|0.368
04:19:51|0.368
04:19:52|0.368
04:19:53|0.368
04:19:54|0.368
04:19:55|0.368
04:19:56|0.368
04:19:57|0.3682
04:19:58|0.3683
04:19:59|0.3683
04:20:00|0.3683
04:20:01|0.36825
04:20:03|0.36812
04:20:04|0.36812
04:20:05|0.36782
04:20:05|0.36782
04:20:07|0.36769
04:20:08|0.36769
04:20:09|0.36769
04:20:10|0.36775
04:20:11|0.36775
04:20:12|0.36775
04:20:13|0.36775
04:20:14|0.36775
04:20:15|0.36775
04:20:16|0.36775
04:20:17|0.36748
04:20:18|0.3675
04:20:19|0.36752
04:20:20|0.36751
04:20:21|0.36731
04:20:22|0.36731
04:20:23|0.36731
04:20:24|0.36731
04:20:25|0.36731
04:20:26|0.36737
04:20:27|0.36737
04:20:28|0.36722
04:20:29|0.36722
04:20:30|0.36722
04:20:31|0.3668
04:20:32|0.36695
04:20:33|0.36695
04:20:34|0.36695
04:20:35|0.36697
04:20:36|0.36697
04:20:38|0.36688
04:20:39|0.36699
04:20:40|0.36699
04:20:41|0.36699
04:20:42|0.36699
04:20:43|0.3671
04:20:44|0.36695
04:20:45|0.36695
04:20:46|0.36695
04:20:47|0.36695
04:20:48|0.36696
04:20:49|0.36696
04:20:50|0.36696
04:20:52|0.36696
04:20:53|0.367
04:20:53|0.36698
04:20:54|0.36678
04:20:56|0.36678
04:20:56|0.36678
04:20:57|0.36678
04:20:58|0.36684
04:20:59|0.36684
04:21:00|0.36684
04:21:01|0.36684
04:21:02|0.36692
04:21:03|0.36692
04:21:04|0.36692
04:21:06|0.36692
04:21:07|0.36692
04:21:08|0.36678
04:21:09|0.36678
04:21:10|0.36688
04:21:11|0.36688
04:21:11|0.36688
04:21:12|0.36669
04:21:13|0.36677
04:21:14|0.36677
04:21:16|0.36681
04:21:16|0.36668
04:21:17|0.36685
04:21:18|0.36685
04:21:20|0.36679
04:21:20|0.36679
04:21:21|0.36666
04:21:22|0.3665
04:21:24|0.36642
04:21:24|0.36642
04:21:25|0.36642
04:21:27|0.36629
04:21:27|0.36629
04:21:28|0.3663
04:21:29|0.3663
04:21:30|0.3663
04:21:31|0.3663
04:21:32|0.3663
04:21:34|0.36667
04:21:35|0.36667
04:21:36|0.36667
04:21:37|0.36668
04:21:37|0.36668
04:21:39|0.36669
04:21:40|0.36663
04:21:41|0.36663
04:21:41|0.36663
04:21:43|0.36651
04:21:44|0.36644
04:21:44|0.36644
04:21:46|0.36649
04:21:47|0.36649
04:21:48|0.36649
04:21:49|0.3666
04:21:50|0.3666
04:21:51|0.36641
04:21:52|0.36641
04:21:53|0.36623
04:21:54|0.36625
04:21:55|0.36615
04:21:56|0.36612
04:21:57|0.36631
04:21:58|0.36631
04:21:59|0.36631
04:22:00|0.36631
04:22:02|0.36631
04:22:03|0.36619
04:22:04|0.3661
04:22:05|0.3661
04:22:06|0.36616
04:22:07|0.36615
04:22:08|0.36615
04:22:09|0.36631
04:22:10|0.36626
04:22:11|0.36619
04:22:12|0.36611
04:22:13|0.36611
04:22:14|0.36627
04:22:15|0.36627
04:22:16|0.36627
04:22:17|0.36615
04:22:19|0.36615
04:22:19|0.36616
04:22:21|0.36623
04:22:22|0.36632
04:22:23|0.36633
04:22:24|0.36633
04:22:25|0.36633
04:22:26|0.36623
04:22:27|0.36623
04:22:27|0.36623
04:22:28|0.36627
04:22:30|0.36627
04:22:31|0.36627
04:22:32|0.36627
04:22:33|0.36627
04:22:34|0.36627
04:22:35|0.36627
04:22:36|0.36633
04:22:37|0.36633
04:22:38|0.36633
04:22:39|0.36633
04:22:41|0.3665
04:22:42|0.3665
04:22:43|0.3665
04:22:44|0.36645
04:22:45|0.36645
04:22:45|0.36645
04:22:47|0.36688
04:22:47|0.36691
04:22:48|0.36691
04:22:50|0.36691
04:22:50|0.36691
04:22:51|0.36691
04:22:52|0.36687
04:22:53|0.36682
04:22:54|0.36648
04:22:55|0.36674
04:22:56|0.36674
04:22:57|0.36674
04:22:58|0.36674
04:23:00|0.36652
04:23:00|0.36648
04:23:01|0.36661
04:23:02|0.36661
04:23:03|0.36655
04:23:05|0.36661
04:23:05|0.36661
04:23:07|0.36661
04:23:08|0.36661
04:23:08|0.36682
04:23:09|0.36697
04:23:10|0.36697
04:23:12|0.36707
04:23:13|0.36707
04:23:14|0.36707
04:23:14|0.36707
04:23:16|0.36707
04:23:17|0.36707
04:23:18|0.36681
04:23:19|0.36676
04:23:19|0.36685
04:23:21|0.36685
04:23:21|0.36685
04:23:23|0.36665
04:23:24|0.36665
04:23:25|0.36652
04:23:26|0.36657
04:23:27|0.36657
04:23:28|0.36652
04:23:29|0.36641
04:23:30|0.36641
04:23:31|0.36641
04:23:32|0.36641
04:23:33|0.36641
04:23:34|0.36652
04:23:35|0.36652
04:23:36|0.36652
04:23:37|0.3664
04:23:38|0.36653
04:23:39|0.36653
04:23:40|0.36647
04:23:41|0.36647
04:23:42|0.36647
04:23:43|0.36647
04:23:45|0.36646
04:23:46|0.36646
04:23:46|0.36646
04:23:47|0.3666
04:23:49|0.36665
04:23:49|0.3666
04:23:51|0.3666
04:23:52|0.36648
04:23:53|0.36648
04:23:54|0.36648
04:23:54|0.36645
04:23:56|0.36645
04:23:57|0.36645
04:23:57|0.36645
04:23:58|0.36645
04:23:59|0.36645
04:24:01|0.36659
04:24:01|0.36659
04:24:02|0.36659
04:24:04|0.36655
04:24:05|0.36647
04:24:07|0.36647
04:24:08|0.36647
04:24:09|0.36647
04:24:10|0.36646
04:24:11|0.36666
04:24:12|0.36666
04:24:13|0.36641
04:24:13|0.36641
04:24:15|0.36641
04:24:15|0.36641
04:24:18|0.36641
04:24:18|0.36642
04:24:20|0.36642
04:24:21|0.36642
04:24:21|0.36619
04:24:22|0.36629
04:24:24|0.36631
04:24:25|0.36632
04:24:25|0.36623
04:24:26|0.36636
04:24:28|0.3664
04:24:29|0.36622
04:24:30|0.36617
04:24:30|0.36613
04:24:31|0.36629
04:24:32|0.36613
04:24:33|0.36581
04:24:34|0.36576
04:24:36|0.36546
04:24:37|0.36562
04:24:37|0.36571
04:24:39|0.36581
04:24:40|0.36545
04:24:40|0.3655
04:24:41|0.36549
04:24:42|0.36537
04:24:44|0.36548
04:24:46|0.36555
04:24:46|0.36556
04:24:48|0.36565
04:24:49|0.36568
04:24:49|0.36547
04:24:50|0.36552
04:24:51|0.36566
04:24:52|0.36553
04:24:54|0.36582
04:24:54|0.36595
04:24:55|0.36586
04:24:57|0.36556
04:24:57|0.36575
04:24:59|0.36562
04:24:59|0.36575
04:25:01|0.36563
04:25:01|0.36563
04:25:02|0.36584
04:25:05|0.36588
04:25:05|0.36622
04:25:06|0.36636
04:25:08|0.3663
04:25:09|0.36639
04:25:10|0.36639
04:25:10|0.3663
04:25:11|0.36622
04:25:12|0.36622
04:25:14|0.36622
04:25:15|0.36622
04:25:16|0.36622
04:25:17|0.36574
04:25:18|0.36576
04:25:19|0.36562
04:25:20|0.36577
04:25:21|0.36567
04:25:22|0.36578
04:25:23|0.36579
04:25:25|0.36577
04:25:25|0.36577
04:25:26|0.36577
04:25:27|0.36585
04:25:29|0.36585
04:25:30|0.36585
04:25:30|0.36585
04:25:31|0.36586
04:25:32|0.36596
04:25:33|0.36621
04:25:34|0.36621
04:25:35|0.36614
04:25:36|0.36597
04:25:37|0.36605
04:25:38|0.36605
04:25:39|0.36587
04:25:40|0.36587
04:25:41|0.36587
04:25:42|0.36587
04:25:44|0.36606
04:25:45|0.36613
04:25:45|0.36649
04:25:46|0.36626
04:25:48|0.36637
04:25:49|0.36633
04:25:50|0.36649
04:25:51|0.36669
04:25:52|0.36669
04:25:53|0.36669
04:25:54|0.36669
04:25:55|0.36659
04:25:56|0.36659
04:25:57|0.36659
04:25:58|0.36659
04:25:59|0.36659
04:26:00|0.36659
04:26:01|0.36659
04:26:02|0.36659
04:26:03|0.36643
04:26:04|0.3663
04:26:06|0.3663
04:26:07|0.36627
04:26:08|0.3663
04:26:09|0.36625
04:26:10|0.3662
04:26:12|0.3662
04:26:13|0.3661
04:26:13|0.3662
04:26:14|0.36634
04:26:15|0.36634
04:26:16|0.36634
04:26:17|0.36666
04:26:19|0.3669
04:26:20|0.36666
04:26:20|0.36666
04:26:21|0.36681
04:26:23|0.36665
04:26:24|0.36678
04:26:24|0.36678
04:26:26|0.36667
04:26:26|0.36679
04:26:27|0.36679
04:26:29|0.36693
04:26:29|0.36693
04:26:31|0.36693
04:26:31|0.367
04:26:33|0.367
04:26:34|0.3669
04:26:35|0.3669
04:26:36|0.36686
04:26:37|0.36691
04:26:38|0.367
04:26:39|0.367
04:26:40|0.36697
04:26:41|0.36699
04:26:42|0.36699
04:26:43|0.36699
04:26:44|0.36699
04:26:45|0.3667
04:26:46|0.36677
04:26:48|0.36677
04:26:48|0.36677
04:26:49|0.36682
04:26:51|0.36675
04:26:52|0.36667
04:26:53|0.36679
04:26:53|0.36679
04:26:54|0.36668
04:26:56|0.36668
04:26:56|0.36685
04:26:57|0.36685
04:26:59|0.36693
04:26:59|0.36693
04:27:01|0.36693
04:27:02|0.36693
04:27:03|0.36708
04:27:04|0.36699
04:27:05|0.36699
04:27:07|0.36694
04:27:08|0.36694
04:27:09|0.36704
04:27:10|0.36702
04:27:12|0.36708
04:27:13|0.36708
04:27:14|0.36708
04:27:15|0.36708
04:27:16|0.36708
04:27:18|0.36708
04:27:18|0.36708
04:27:20|0.36708
04:27:20|0.36708
04:27:21|0.36708
04:27:23|0.36695
04:27:23|0.36704
04:27:24|0.3672
04:27:25|0.36734
04:27:26|0.36724
04:27:27|0.36694
04:27:28|0.36702
04:27:29|0.36704
04:27:31|0.36704
04:27:32|0.36704
04:27:32|0.36678
04:27:34|0.36678
04:27:34|0.36679
04:27:36|0.36666
04:27:36|0.36668
04:27:37|0.36668
04:27:39|0.36668
04:27:40|0.36616
04:27:41|0.36617
04:27:42|0.36617
04:27:43|0.36617
04:27:44|0.36617
04:27:44|0.36616
04:27:46|0.36615
04:27:47|0.36615
04:27:48|0.36615
04:27:50|0.366
04:27:51|0.36585
04:27:51|0.36584
04:27:52|0.36584
04:27:53|0.36565
04:27:55|0.36567
04:27:56|0.36567
04:27:57|0.36615
04:27:57|0.36615
04:27:58|0.36615
04:28:00|0.36605
04:28:01|0.36612
04:28:02|0.36612
04:28:02|0.36597
04:28:04|0.36586
04:28:04|0.36586
04:28:06|0.36591
04:28:08|0.36595
04:28:09|0.36595
04:28:10|0.36584
04:28:11|0.36584
04:28:13|0.36589
04:28:13|0.36589
04:28:15|0.36619
04:28:16|0.36631
04:28:16|0.3664
04:28:18|0.36645
04:28:18|0.36645
04:28:20|0.36641
04:28:21|0.36652
04:28:22|0.36658
04:28:22|0.36654
04:28:24|0.36654
04:28:24|0.36654
04:28:26|0.36654
04:28:27|0.36657
04:28:28|0.36657
04:28:28|0.36671
04:28:29|0.36671
04:28:31|0.36674
04:28:32|0.36674
04:28:33|0.36674
04:28:34|0.36674
04:28:35|0.36674
04:28:35|0.36673
04:28:37|0.36673
04:28:38|0.36673
04:28:39|0.36673
04:28:40|0.36673
04:28:41|0.36673
04:28:42|0.36685
04:28:43|0.36704
04:28:44|0.36698
04:28:45|0.36693
04:28:47|0.36693
04:28:47|0.36693
04:28:48|0.36693
04:28:50|0.36693
04:28:51|0.36691
04:28:52|0.36688
04:28:52|0.36688
04:28:53|0.36688
04:28:55|0.36688
04:28:56|0.36688
04:28:57|0.36621
04:28:58|0.36621
04:28:59|0.36621
04:29:00|0.36621
04:29:01|0.36648
04:29:02|0.36661
04:29:03|0.36661
04:29:04|0.36653
04:29:06|0.36653
04:29:06|0.36653
04:29:08|0.36659
04:29:10|0.3667
04:29:10|0.3667
04:29:12|0.3667
04:29:12|0.3667
04:29:14|0.3667
04:29:14|0.3667
04:29:16|0.3667
04:29:16|0.3666
04:29:17|0.36668
04:29:18|0.36668
04:29:20|0.36668
04:29:21|0.36648
04:29:21|0.36648
04:29:22|0.36648
04:29:23|0.36648
04:29:24|0.36648
04:29:26|0.36648
04:29:27|0.36648
04:29:28|0.36648
04:29:29|0.36648
04:29:30|0.36648
04:29:31|0.36648
04:29:31|0.36657
04:29:32|0.36639
04:29:34|0.36641
04:29:35|0.36641
04:29:35|0.36641
04:29:37|0.36605
04:29:37|0.36605
04:29:39|0.36605
04:29:40|0.36605
04:29:40|0.36605
04:29:41|0.36605
04:29:42|0.36605
04:29:44|0.36605
04:29:45|0.36605
04:29:46|0.36605
04:29:47|0.3661
04:29:48|0.3661
04:29:49|0.3661
04:29:50|0.3661
04:29:51|0.3661
04:29:52|0.3661
04:29:53|0.3661
04:29:54|0.3661
04:29:55|0.3661
04:29:56|0.36625
04:29:57|0.36642
04:29:58|0.36642
04:29:59|0.36636
04:30:00|0.36636
04:30:01|0.36636
04:30:02|0.36636
04:30:03|0.36636
04:30:04|0.36645
04:30:05|0.36645
04:30:06|0.36644
04:30:07|0.3665
04:30:08|0.3665
04:30:10|0.36644
04:30:11|0.36647
04:30:12|0.36677
04:30:14|0.36677
04:30:15|0.36677
04:30:16|0.36688
04:30:18|0.36688
04:30:19|0.367
04:30:19|0.36662
04:30:20|0.36662
04:30:23|0.36663
04:30:23|0.36663
04:30:24|0.36663
04:30:25|0.36663
04:30:26|0.3664
04:30:28|0.3664
04:30:29|0.36626
04:30:30|0.36626
04:30:30|0.36626
04:30:31|0.36626
04:30:32|0.36623
04:30:34|0.36634
04:30:34|0.36634
04:30:36|0.36634
04:30:36|0.36662
04:30:38|0.36675
04:30:39|0.36675
04:30:40|0.36692
04:30:41|0.36692
04:30:42|0.36692
04:30:43|0.36705
04:30:44|0.36705
04:30:45|0.36705
04:30:46|0.36706
04:30:47|0.36696
04:30:48|0.36705
04:30:49|0.36705
04:30:50|0.36705
04:30:51|0.36721
04:30:52|0.36729
04:30:53|0.36729
04:30:54|0.36729
04:30:56|0.36729
04:30:57|0.36725
04:30:58|0.36729
04:31:00|0.36739
04:31:00|0.36739
04:31:02|0.36739
04:31:02|0.36737
04:31:03|0.36737
04:31:04|0.36737
04:31:06|0.36737
04:31:06|0.36717
04:31:07|0.36724
04:31:08|0.36727
04:31:10|0.36733
04:31:11|0.36733
04:31:12|0.36724
04:31:13|0.36724
04:31:14|0.36724
04:31:15|0.36724
04:31:17|0.36731
04:31:18|0.3675
04:31:19|0.36757
04:31:19|0.36748
04:31:21|0.36748
04:31:22|0.36756
04:31:23|0.36777
04:31:24|0.36777
04:31:25|0.36777
04:31:26|0.36777
04:31:26|0.36783
04:31:28|0.36783
04:31:29|0.36783
04:31:30|0.36783
04:31:31|0.36783
04:31:32|0.36783
04:31:34|0.36785
04:31:34|0.36785
04:31:35|0.36785
04:31:36|0.36785
04:31:37|0.36793
04:31:39|0.36793
04:31:40|0.36793
04:31:40|0.36793
04:31:41|0.36792
04:31:42|0.36792
04:31:43|0.36792
04:31:44|0.36792
04:31:45|0.36783
04:31:46|0.36783
04:31:47|0.36783
04:31:48|0.36783
04:31:50|0.36769
04:31:50|0.36769
04:31:51|0.36769
04:31:52|0.36778
04:31:53|0.36791
04:31:55|0.36791
04:31:56|0.36798
04:31:57|0.36798
04:31:58|0.36808
04:31:59|0.36808
04:32:00|0.36808
04:32:01|0.36783
04:32:02|0.368
04:32:03|0.368
04:32:04|0.3683
04:32:05|0.3683
04:32:06|0.3683
04:32:07|0.3683
04:32:08|0.3683
04:32:09|0.36857
04:32:11|0.36847
04:32:12|0.36835
04:32:13|0.36835
04:32:14|0.36835
04:32:15|0.36821
04:32:16|0.3682
04:32:17|0.36813
04:32:18|0.36822
04:32:19|0.36821
04:32:20|0.36821
04:32:21|0.36858
04:32:22|0.36858
04:32:23|0.36858
04:32:24|0.36857
04:32:26|0.36857
04:32:27|0.36857
04:32:27|0.36859
04:32:28|0.36859
04:32:30|0.36859
04:32:30|0.36859
04:32:32|0.36859
04:32:32|0.36859
04:32:33|0.36859
04:32:35|0.36868
04:32:36|0.36868
04:32:37|0.36868
04:32:38|0.3687
04:32:38|0.3687
04:32:40|0.3687
04:32:41|0.36866
04:32:42|0.36866
04:32:43|0.36866
04:32:44|0.36854
04:32:45|0.36854
04:32:45|0.36859
04:32:47|0.36859
04:32:48|0.36859
04:32:49|0.36853
04:32:50|0.36869
04:32:51|0.36869
04:32:52|0.36869
04:32:53|0.36869
04:32:54|0.36869
04:32:55|0.36877
04:32:56|0.36877
04:32:57|0.36871
04:32:58|0.36871
04:32:59|0.36871
04:33:00|0.36871
04:33:01|0.36871
04:33:02|0.36871
04:33:03|0.36895
04:33:04|0.36883
04:33:05|0.36883
04:33:06|0.36883
04:33:07|0.36902
04:33:08|0.36905
04:33:10|0.36905
04:33:10|0.36877
04:33:12|0.36869
04:33:13|0.36877
04:33:15|0.36889
04:33:16|0.3689
04:33:16|0.36905
04:33:18|0.36905
04:33:19|0.36914
04:33:20|0.36914
04:33:21|0.36909
04:33:21|0.36921
04:33:23|0.3692
04:33:24|0.36919
04:33:24|0.36933
04:33:25|0.3693
04:33:26|0.36891
04:33:27|0.36891
04:33:28|0.36891
04:33:30|0.36891
04:33:31|0.36891
04:33:31|0.36891
04:33:33|0.36891
04:33:34|0.36891
04:33:34|0.36891
04:33:36|0.36891
04:33:36|0.36891
04:33:38|0.36891
04:33:38|0.36891
04:33:40|0.36891
04:33:41|0.36891
04:33:42|0.36892
04:33:43|0.36918
04:33:44|0.36918
04:33:45|0.36905
04:33:46|0.36905
04:33:47|0.36905
04:33:48|0.36905
04:33:49|0.36911
04:33:49|0.36911
04:33:51|0.36911
04:33:52|0.36911
04:33:53|0.36911
04:33:54|0.36911
04:33:54|0.36923
04:33:56|0.36921
04:33:56|0.36921
04:33:58|0.36922
04:33:58|0.36936
04:33:59|0.36936
04:34:00|0.36934
04:34:01|0.36934
04:34:03|0.36934
04:34:04|0.36934
04:34:05|0.36934
04:34:06|0.36916
04:34:07|0.36917
04:34:08|0.36917
04:34:09|0.36907
04:34:10|0.36907
04:34:11|0.36888
04:34:12|0.36883
04:34:13|0.36883
04:34:15|0.36883
04:34:16|0.36883
04:34:17|0.36883
04:34:18|0.36889
04:34:20|0.36889
04:34:20|0.36883
04:34:21|0.36883
04:34:22|0.3688
04:34:24|0.36883
04:34:24|0.36883
04:34:25|0.3686
04:34:27|0.36874
04:34:27|0.36871
04:34:29|0.36871
04:34:29|0.36869
04:34:31|0.36869
04:34:32|0.36869
04:34:33|0.36869
04:34:33|0.36864
04:34:35|0.36864
04:34:36|0.36864
04:34:37|0.36864
04:34:38|0.36869
04:34:39|0.36864
04:34:40|0.36864
04:34:41|0.36864
04:34:42|0.36868
04:34:43|0.36868
04:34:44|0.36868
04:34:45|0.36867
04:34:47|0.36867
04:34:47|0.36867
04:34:49|0.36867
04:34:49|0.36867
04:34:51|0.36867
04:34:51|0.36867
04:34:53|0.36867
04:34:53|0.36867
04:34:55|0.36867
04:34:56|0.36867
04:34:56|0.36892
04:34:58|0.36892
04:34:59|0.36892
04:35:00|0.36892
04:35:00|0.36892
04:35:01|0.36905
04:35:02|0.36905
04:35:04|0.36905
04:35:04|0.36905
04:35:05|0.36905
04:35:06|0.36878
04:35:07|0.36878
04:35:08|0.36878
04:35:10|0.36878
04:35:11|0.36868
04:35:12|0.36868
04:35:13|0.36863
04:35:15|0.3686
04:35:16|0.36868
04:35:17|0.36867
04:35:18|0.36867
04:35:19|0.36857
04:35:20|0.36857
04:35:21|0.36857
04:35:22|0.3686
04:35:23|0.36861
04:35:24|0.36861
04:35:25|0.36861
04:35:26|0.36864
04:35:27|0.36864
04:35:28|0.36864
04:35:29|0.36864
04:35:30|0.36864
04:35:32|0.36936
04:35:32|0.36963
04:35:33|0.36963
04:35:34|0.36958
04:35:36|0.36958
04:35:36|0.36958
04:35:38|0.36968
04:35:38|0.36968
04:35:39|0.36974
04:35:40|0.36974
04:35:41|0.36974
04:35:42|0.36982
04:35:44|0.3698
04:35:44|0.3698
04:35:46|0.36981
04:35:46|0.36981
04:35:47|0.3698
04:35:49|0.3698
04:35:50|0.36979
04:35:50|0.36979
04:35:51|0.36985
04:35:52|0.36984
04:35:55|0.36961
04:35:55|0.3697
04:35:56|0.3697
04:35:57|0.36974
04:35:58|0.36975
04:36:00|0.3698
04:36:00|0.3697
04:36:02|0.3697
04:36:02|0.3697
04:36:04|0.3697
04:36:05|0.3697
04:36:05|0.3697
04:36:06|0.36953
04:36:07|0.36914
04:36:08|0.36914
04:36:10|0.36914
04:36:10|0.36914
04:36:11|0.36907
04:36:13|0.36907
04:36:14|0.36907
04:36:16|0.36907
04:36:17|0.36907
04:36:18|0.36917
04:36:19|0.36917
04:36:20|0.36917
04:36:21|0.36917
04:36:22|0.36917
04:36:23|0.36917
04:36:24|0.3692
04:36:25|0.36916
04:36:27|0.36916
04:36:27|0.36876
04:36:28|0.36898
04:36:30|0.36892
04:36:30|0.36892
04:36:32|0.369
04:36:32|0.369
04:36:34|0.36903
04:36:35|0.36903
04:36:36|0.36903
04:36:37|0.36903
04:36:38|0.36903
04:36:39|0.36903
04:36:40|0.36933
04:36:41|0.36933
04:36:42|0.36933
04:36:43|0.36933
04:36:44|0.36933
04:36:45|0.36933
04:36:46|0.36873
04:36:47|0.36873
04:36:48|0.36872
04:36:49|0.36881
04:36:50|0.36881
04:36:51|0.36881
04:36:52|0.36881
04:36:53|0.36883
04:36:54|0.36883
04:36:55|0.36883
04:36:56|0.36883
04:36:58|0.36883
04:36:58|0.36883
04:37:00|0.36886
04:37:00|0.36886
04:37:01|0.36892
04:37:03|0.3688
04:37:04|0.3688
04:37:04|0.3688
04:37:06|0.3688
04:37:07|0.36875
04:37:07|0.36875
04:37:09|0.36875
04:37:09|0.36875
04:37:11|0.36875
04:37:11|0.36875
04:37:12|0.36874
04:37:14|0.36874
04:37:15|0.36874
04:37:17|0.36874
04:37:17|0.36874
04:37:19|0.36874
04:37:20|0.3686
04:37:21|0.36867
04:37:21|0.36879
04:37:22|0.36879
04:37:23|0.36879
04:37:25|0.3689
04:37:25|0.3689
04:37:26|0.3689
04:37:27|0.3689
04:37:29|0.3689
04:37:29|0.3689
04:37:31|0.3689
04:37:31|0.3689
04:37:33|0.3689
04:37:33|0.36904
04:37:35|0.36901
04:37:35|0.3692
04:37:37|0.3692
04:37:38|0.3692
04:37:39|0.3692
04:37:39|0.36943
04:37:40|0.36943
04:37:42|0.36943
04:37:43|0.36914
04:37:44|0.36914
04:37:45|0.36914
04:37:46|0.36908
04:37:47|0.36908
04:37:48|0.36908
04:37:49|0.36908
04:37:50|0.36908
04:37:51|0.36908
04:37:52|0.36908
04:37:54|0.36908
04:37:55|0.36908
04:37:55|0.36908
04:37:56|0.36908
04:37:57|0.36853
04:37:58|0.36857
04:38:00|0.36857
04:38:00|0.36857
04:38:01|0.36877
04:38:02|0.36908
04:38:03|0.36908
04:38:05|0.36908
04:38:05|0.36879
04:38:06|0.36851
04:38:08|0.36849
04:38:08|0.36849
04:38:10|0.36849
04:38:10|0.36849
04:38:11|0.36849
04:38:12|0.36849
04:38:13|0.36849
04:38:15|0.36849
04:38:16|0.36849
04:38:17|0.36856
04:38:18|0.36859
04:38:18|0.36859
04:38:20|0.36859
04:38:21|0.36859
04:38:22|0.36845
04:38:24|0.36845
04:38:25|0.36845
04:38:26|0.36845
04:38:27|0.36845
04:38:27|0.36845
04:38:29|0.36845
04:38:29|0.36845
04:38:31|0.36867
04:38:32|0.36869
04:38:33|0.36869
04:38:34|0.3686
04:38:35|0.3686
04:38:36|0.3686
04:38:37|0.3686
04:38:39|0.3686
04:38:39|0.3686
04:38:41|0.3686
04:38:41|0.3686
04:38:43|0.36882
04:38:44|0.36882
04:38:44|0.36892
04:38:45|0.36892
04:38:46|0.36892
04:38:48|0.36903
04:38:48|0.36903
04:38:50|0.36907
04:38:51|0.36913
04:38:52|0.36913
04:38:53|0.36913
04:38:54|0.36913
04:38:54|0.36913
04:38:56|0.36824
04:38:56|0.36806
04:38:58|0.36845
04:38:59|0.36875
04:38:59|0.36874
04:39:00|0.36874
04:39:02|0.3688
04:39:03|0.36862
04:39:04|0.36862
04:39:05|0.36862
04:39:06|0.36862
04:39:07|0.36862
04:39:08|0.36862
04:39:09|0.36854
04:39:10|0.36874
04:39:11|0.36874
04:39:12|0.36874
04:39:13|0.36874
04:39:14|0.36854
04:39:15|0.36854
04:39:16|0.36875
04:39:17|0.36875
04:39:19|0.36874
04:39:19|0.36874
04:39:21|0.36875
04:39:23|0.36875
04:39:23|0.36875
04:39:25|0.36888
04:39:26|0.36888
04:39:27|0.36905
04:39:28|0.36905
04:39:29|0.36905
04:39:30|0.36905
04:39:31|0.36905
04:39:32|0.36905
04:39:33|0.36905
04:39:34|0.36905
04:39:35|0.36905
04:39:36|0.36905
04:39:37|0.36905
04:39:38|0.36905
04:39:39|0.36906
04:39:40|0.36906
04:39:41|0.36906
04:39:42|0.36906
04:39:43|0.36906
04:39:44|0.36908
04:39:45|0.36908
04:39:46|0.36918
04:39:47|0.36918
04:39:48|0.36919
04:39:49|0.36919
04:39:50|0.36919
04:39:51|0.36919
04:39:52|0.36919
04:39:54|0.36919
04:39:54|0.36924
04:39:55|0.36924
04:39:56|0.36924
04:39:58|0.36924
04:39:59|0.36915
04:40:00|0.36916
04:40:00|0.36906
04:40:02|0.36906
04:40:04|0.36923
04:40:05|0.36923
04:40:06|0.36923
04:40:06|0.36923
04:40:07|0.36913
04:40:08|0.36913
04:40:10|0.36913
04:40:10|0.36926
04:40:12|0.36926
04:40:13|0.36928
04:40:13|0.36928
04:40:14|0.36928
04:40:15|0.36928
04:40:17|0.3693
04:40:18|0.36964
04:40:19|0.36964
04:40:19|0.36949
04:40:21|0.36949
04:40:23|0.36949
04:40:23|0.36949
04:40:24|0.36949
04:40:26|0.36949
04:40:26|0.36949
04:40:27|0.36949
04:40:29|0.36956
04:40:30|0.36956
04:40:31|0.36956
04:40:31|0.36951
04:40:33|0.36951
04:40:34|0.36951
04:40:35|0.36945
04:40:36|0.36945
04:40:38|0.36952
04:40:39|0.3694
04:40:40|0.36925
04:40:41|0.36923
04:40:42|0.36903
04:40:43|0.36903
04:40:44|0.36914
04:40:45|0.36914
04:40:46|0.36914
04:40:47|0.36914
04:40:47|0.36914
04:40:49|0.36914
04:40:50|0.36914
04:40:51|0.36914
04:40:52|0.36914
04:40:53|0.36913
04:40:53|0.36913
04:40:55|0.36913
04:40:56|0.36913
04:40:56|0.36895
04:40:58|0.36904
04:40:58|0.36904
04:41:00|0.36904
04:41:01|0.36904
04:41:02|0.36904
04:41:02|0.36904
04:41:04|0.36904
04:41:05|0.36904
04:41:05|0.36917
04:41:06|0.36923
04:41:07|0.36923
04:41:09|0.36923
04:41:10|0.36901
04:41:11|0.36901
04:41:12|0.36901
04:41:12|0.36901
04:41:14|0.36901
04:41:14|0.36909
04:41:16|0.36904
04:41:16|0.36903
04:41:18|0.36909
04:41:19|0.36909
04:41:20|0.36898
04:41:22|0.36898
04:41:23|0.36893
04:41:24|0.36893
04:41:25|0.36893
04:41:26|0.36893
04:41:27|0.36893
04:41:28|0.36893
04:41:29|0.36893
04:41:30|0.36893
04:41:31|0.36889
04:41:32|0.36889
04:41:33|0.36889
04:41:34|0.36889
04:41:35|0.36889
04:41:36|0.36889
04:41:37|0.36889
04:41:38|0.36889
04:41:39|0.36889
04:41:40|0.36889
04:41:41|0.36889
04:41:43|0.3689
04:41:44|0.3689
04:41:45|0.3689
04:41:45|0.3689
04:41:47|0.3689
04:41:48|0.3689
04:41:49|0.3689
04:41:50|0.36891
04:41:51|0.36883
04:41:52|0.36883
04:41:53|0.36883
04:41:54|0.36883
04:41:55|0.36883
04:41:56|0.36883
04:41:57|0.36883
04:41:58|0.36883
04:41:59|0.36883
04:42:00|0.36883
04:42:01|0.36883
04:42:03|0.36912
04:42:03|0.36912
04:42:05|0.36912
04:42:05|0.36912
04:42:06|0.36896
04:42:07|0.3688
04:42:09|0.36871
04:42:09|0.36871
04:42:11|0.36865
04:42:12|0.36862
04:42:12|0.36862
04:42:13|0.3686
04:42:15|0.3687
04:42:15|0.36862
04:42:17|0.36862
04:42:17|0.36862
04:42:18|0.36862
04:42:19|0.36862
04:42:21|0.36862
04:42:23|0.36862
04:42:24|0.36862
04:42:25|0.36862
04:42:26|0.36868
04:42:28|0.36868
04:42:29|0.36868
04:42:30|0.36863
04:42:31|0.36863
04:42:32|0.36864
04:42:33|0.36878
04:42:34|0.36878
04:42:35|0.36878
04:42:35|0.36878
04:42:37|0.36878
04:42:38|0.36878
04:42:39|0.36878
04:42:40|0.36878
04:42:41|0.36878
04:42:42|0.36888
04:42:43|0.36888
04:42:44|0.36888
04:42:45|0.36885
04:42:46|0.36885
04:42:47|0.36885
04:42:48|0.36885
04:42:49|0.36885
04:42:50|0.36885
04:42:51|0.36889
04:42:52|0.36889
04:42:53|0.36889
04:42:54|0.36889
04:42:55|0.36881
04:42:56|0.36881
04:42:57|0.36881
04:42:58|0.36881
04:42:59|0.36881
04:43:01|0.36881
04:43:02|0.36845
04:43:02|0.36845
04:43:04|0.36838
04:43:04|0.36834
04:43:05|0.36834
04:43:06|0.36836
04:43:08|0.36848
04:43:09|0.36848
04:43:09|0.36845
04:43:10|0.36845
04:43:11|0.36795
04:43:13|0.36795
04:43:14|0.36811
04:43:14|0.36811
04:43:16|0.36796
04:43:17|0.36795
04:43:18|0.36791
04:43:19|0.36791
04:43:20|0.36792
04:43:21|0.36811
04:43:23|0.36824
04:43:24|0.36826
04:43:25|0.36766
04:43:26|0.36766
04:43:27|0.36766
04:43:28|0.36766
04:43:29|0.36766
04:43:30|0.36766
04:43:31|0.3677
04:43:32|0.3677
04:43:34|0.3677
04:43:34|0.3677
04:43:35|0.3677
04:43:36|0.36793
04:43:37|0.36793
04:43:39|0.36793
04:43:39|0.36793
04:43:41|0.36793
04:43:42|0.36793
04:43:42|0.36782
04:43:43|0.36782
04:43:45|0.36782
04:43:46|0.36782
04:43:47|0.36782
04:43:47|0.36782
04:43:49|0.36779
04:43:50|0.36779
04:43:51|0.36779
04:43:52|0.36771
04:43:53|0.36771
04:43:54|0.36771
04:43:55|0.36771
04:43:56|0.36769
04:43:57|0.36769
04:43:58|0.36769
04:43:59|0.36769
04:44:00|0.36769
04:44:02|0.36767
04:44:02|0.36767
04:44:03|0.36767
04:44:04|0.36767
04:44:06|0.36767
04:44:07|0.36766
04:44:07|0.36766
04:44:09|0.36774
04:44:10|0.3677
04:44:10|0.3677
04:44:13|0.36782
04:44:13|0.36782
04:44:14|0.36782
04:44:15|0.36782
04:44:16|0.36782
04:44:17|0.36782
04:44:18|0.36782
04:44:19|0.36782
04:44:20|0.36795
04:44:21|0.36795
04:44:23|0.36795
04:44:24|0.36832
04:44:25|0.36857
04:44:26|0.36874
04:44:26|0.36899
04:44:28|0.36899
04:44:29|0.369
04:44:30|0.369
04:44:31|0.369
04:44:33|0.369
04:44:34|0.369
04:44:34|0.36911
04:44:35|0.3691
04:44:36|0.36904
04:44:38|0.3691
04:44:39|0.36895
04:44:40|0.36895
04:44:41|0.36905
04:44:43|0.36897
04:44:43|0.36897
04:44:45|0.36897
04:44:47|0.36897
04:44:48|0.36897
04:44:49|0.36897
04:44:50|0.36897
04:44:51|0.3687
04:44:52|0.3687
04:44:53|0.36863
04:44:54|0.36862
04:44:55|0.36862
04:44:56|0.36886
04:44:57|0.36886
04:44:58|0.36886
04:44:59|0.36885
04:45:00|0.36885
04:45:01|0.36885
04:45:02|0.36895
04:45:04|0.36895
04:45:04|0.36897
04:45:05|0.36897
04:45:06|0.36901
04:45:08|0.36901
04:45:09|0.36901
04:45:09|0.369
04:45:11|0.36899
04:45:11|0.36882
04:45:13|0.36882
04:45:13|0.36899
04:45:14|0.36899
04:45:16|0.36899
04:45:16|0.36899
04:45:18|0.36899
04:45:18|0.36902
04:45:19|0.36902
04:45:20|0.36902
04:45:21|0.36901
04:45:23|0.36901
04:45:25|0.36889
04:45:26|0.36904
04:45:28|0.36904
04:45:29|0.36892
04:45:30|0.36892
04:45:31|0.36906
04:45:31|0.36903
04:45:33|0.36903
04:45:34|0.36903
04:45:35|0.36892
04:45:36|0.36851
04:45:37|0.36854
04:45:38|0.36843
04:45:39|0.36871
04:45:40|0.36868
04:45:41|0.36856
04:45:42|0.36873
04:45:42|0.36893
04:45:43|0.36893
04:45:44|0.36893
04:45:46|0.36878
04:45:47|0.36878
04:45:48|0.36878
04:45:48|0.36924
04:45:50|0.36924
04:45:51|0.36907
04:45:52|0.36907
04:45:53|0.36928
04:45:54|0.36928
04:45:55|0.36916
04:45:56|0.36928
04:45:57|0.36928
04:45:58|0.36934
04:45:59|0.36922
04:46:00|0.36922
04:46:01|0.36922
04:46:02|0.36922
04:46:03|0.36923
04:46:04|0.36923
04:46:05|0.36922
04:46:06|0.36922
04:46:07|0.36917
04:46:08|0.36917
04:46:09|0.36917
04:46:10|0.36917
04:46:11|0.36921
04:46:12|0.36921
04:46:13|0.36906
04:46:14|0.36889
04:46:15|0.36889
04:46:16|0.36889
04:46:17|0.36889
04:46:18|0.369
04:46:19|0.36912
04:46:20|0.36912
04:46:21|0.36912
04:46:22|0.36912
04:46:23|0.36912
04:46:24|0.36912
04:46:25|0.36912
04:46:27|0.36892
04:46:28|0.36892
04:46:29|0.36892
04:46:31|0.36908
04:46:32|0.36908
04:46:33|0.36908
04:46:34|0.36896
04:46:35|0.36885
04:46:36|0.36885
04:46:37|0.36885
04:46:39|0.36865
04:46:39|0.36794
04:46:41|0.36823
04:46:41|0.36836
04:46:43|0.36836
04:46:43|0.36836
04:46:45|0.36836
04:46:45|0.36836
04:46:47|0.36836
04:46:47|0.36819
04:46:48|0.36819
04:46:50|0.36819
04:46:50|0.36819
04:46:52|0.36819
04:46:52|0.36825
04:46:54|0.36827
04:46:54|0.36827
04:46:56|0.36834
04:46:57|0.36816
04:46:58|0.36816
04:46:59|0.36816
04:46:59|0.36816
04:47:01|0.36816
04:47:02|0.36816
04:47:03|0.36819
04:47:03|0.36819
04:47:05|0.36819
04:47:06|0.36819
04:47:07|0.36823
04:47:08|0.36805
04:47:09|0.36805
04:47:10|0.36826
04:47:12|0.36826
04:47:12|0.36831
04:47:13|0.36831
04:47:15|0.36831
04:47:15|0.36831
04:47:16|0.36831
04:47:17|0.36831
04:47:18|0.36831
04:47:20|0.36808
04:47:20|0.368
04:47:21|0.368
04:47:22|0.368
04:47:24|0.36818
04:47:24|0.36818
04:47:26|0.36818
04:47:28|0.36818
04:47:28|0.36818
04:47:30|0.36818
04:47:30|0.36818
04:47:32|0.36818
04:47:33|0.36818
04:47:33|0.36818
04:47:34|0.36843
04:47:36|0.36843
04:47:37|0.36843
04:47:39|0.36855
04:47:40|0.36855
04:47:40|0.36855
04:47:41|0.36855
04:47:42|0.36855
04:47:44|0.36855
04:47:44|0.36855
04:47:46|0.36855
04:47:46|0.36847
04:47:47|0.36861
04:47:49|0.36877
04:47:50|0.36877
04:47:51|0.36868
04:47:52|0.36868
04:47:53|0.36878
04:47:54|0.36879
04:47:55|0.36879
04:47:56|0.36869
04:47:57|0.36876
04:47:57|0.36887
04:47:59|0.36887
04:48:00|0.36888
04:48:01|0.36888
04:48:02|0.36888
04:48:04|0.36889
04:48:05|0.36885
04:48:06|0.36869
04:48:06|0.36866
04:48:08|0.36866
04:48:08|0.36866
04:48:09|0.36884
04:48:10|0.36884
04:48:12|0.36884
04:48:12|0.36884
04:48:13|0.36884
04:48:15|0.36884
04:48:15|0.36884
04:48:16|0.36864
04:48:17|0.36855
04:48:18|0.3686
04:48:19|0.36856
04:48:21|0.36855
04:48:22|0.36833
04:48:22|0.36833
04:48:23|0.36813
04:48:25|0.36821
04:48:25|0.36821
04:48:28|0.36822
04:48:29|0.36822
04:48:29|0.36822
04:48:31|0.36822
04:48:32|0.36822
04:48:32|0.36801
04:48:34|0.36801
04:48:34|0.36801
04:48:35|0.36801
04:48:36|0.36805
04:48:38|0.36821
04:48:38|0.36821
04:48:39|0.36821
04:48:40|0.36821
04:48:41|0.368
04:48:42|0.368
04:48:43|0.368
04:48:45|0.368
04:48:46|0.368
04:48:46|0.368
04:48:48|0.368
04:48:49|0.368
04:48:51|0.368
04:48:51|0.36813
04:48:53|0.36812
04:48:53|0.36812
04:48:54|0.36812
04:48:55|0.368
04:48:56|0.36792
04:48:57|0.36801
04:48:59|0.36782
04:49:00|0.36787
04:49:00|0.36786
04:49:02|0.36786
04:49:02|0.36778
04:49:03|0.36778
04:49:04|0.36795
04:49:06|0.36795
04:49:06|0.36795
04:49:07|0.36779
04:49:08|0.36765
04:49:09|0.36765
04:49:10|0.36766
04:49:11|0.36766
04:49:13|0.36766
04:49:13|0.36766
04:49:15|0.36766
04:49:15|0.36766
04:49:16|0.36766
04:49:17|0.36766
04:49:18|0.36766
04:49:19|0.3675
04:49:20|0.36764
04:49:22|0.36756
04:49:23|0.36756
04:49:24|0.36756
04:49:25|0.36756
04:49:26|0.36756
04:49:26|0.36748
04:49:29|0.36732
04:49:29|0.36726
04:49:31|0.36723
04:49:32|0.36722
04:49:33|0.36722
04:49:34|0.36722
04:49:35|0.36713
04:49:35|0.36713
04:49:37|0.367
04:49:38|0.367
04:49:38|0.36699
04:49:40|0.36699
04:49:40|0.36691
04:49:42|0.36674
04:49:43|0.36652
04:49:44|0.36652
04:49:45|0.36652
04:49:46|0.36666
04:49:46|0.36657
04:49:48|0.36657
04:49:49|0.36658
04:49:49|0.36684
04:49:51|0.36684
04:49:52|0.36684
04:49:53|0.36684
04:49:53|0.36666
04:49:55|0.36666
04:49:56|0.36666
04:49:58|0.3665
04:49:58|0.3665
04:49:59|0.3665
04:50:01|0.36662
04:50:01|0.36662
04:50:02|0.36662
04:50:03|0.36662
04:50:04|0.36662
04:50:05|0.36662
04:50:07|0.36671
04:50:07|0.36664
04:50:08|0.36664
04:50:10|0.36672
04:50:10|0.36672
04:50:11|0.36672
04:50:12|0.36672
04:50:13|0.36672
04:50:14|0.36672
04:50:15|0.36692
04:50:17|0.36692
04:50:17|0.36692
04:50:18|0.36692
04:50:20|0.36692
04:50:20|0.36692
04:50:22|0.36692
04:50:23|0.36692
04:50:23|0.36692
04:50:24|0.36692
04:50:25|0.36692
04:50:26|0.3669
04:50:28|0.3669
04:50:29|0.36681
04:50:31|0.36669
04:50:32|0.36669
04:50:33|0.36669
04:50:34|0.36671
04:50:36|0.36671
04:50:36|0.36671
04:50:38|0.36671
04:50:39|0.36671
04:50:39|0.36671
04:50:41|0.36671
04:50:42|0.36678
04:50:42|0.36678
04:50:44|0.36678
04:50:45|0.36678
04:50:46|0.36678
04:50:47|0.36678
04:50:48|0.36678
04:50:49|0.36678
04:50:50|0.36678
04:50:52|0.36692
04:50:52|0.36692
04:50:53|0.36692
04:50:54|0.36692
04:50:56|0.36692
04:50:56|0.36694
04:50:58|0.36694
04:50:59|0.36694
04:51:00|0.36694
04:51:00|0.36694
04:51:02|0.36694
04:51:03|0.36694
04:51:03|0.36694
04:51:05|0.36694
04:51:06|0.36704
04:51:07|0.36709
04:51:08|0.36697
04:51:09|0.36693
04:51:10|0.3665
04:51:11|0.3665
04:51:12|0.3665
04:51:12|0.3665
04:51:14|0.3665
04:51:14|0.3665
04:51:16|0.3665
04:51:17|0.3665
04:51:18|0.3665
04:51:19|0.3665
04:51:20|0.36647
04:51:21|0.36647
04:51:22|0.36648
04:51:23|0.36648
04:51:24|0.36648
04:51:25|0.36648
04:51:26|0.36648
04:51:27|0.36628
04:51:28|0.36628
04:51:29|0.36628
04:51:31|0.36628
04:51:32|0.36628
04:51:34|0.36628
04:51:35|0.36628
04:51:36|0.36628
04:51:37|0.36628
04:51:38|0.3664
04:51:38|0.3664
04:51:40|0.3664
04:51:40|0.3664
04:51:41|0.3664
04:51:43|0.3664
04:51:43|0.3664
04:51:45|0.3664
04:51:45|0.3664
04:51:47|0.3664
04:51:48|0.3664
04:51:49|0.3664
04:51:49|0.3664
04:51:50|0.36642
04:51:52|0.36628
04:51:53|0.36614
04:51:54|0.36614
04:51:55|0.36614
04:51:56|0.36614
04:51:57|0.36614
04:51:58|0.36614
04:51:59|0.36614
04:52:00|0.36614
04:52:01|0.36614
04:52:02|0.36612
04:52:03|0.36612
04:52:04|0.36612
04:52:05|0.36614
04:52:06|0.36622
04:52:07|0.36616
04:52:08|0.36616
04:52:09|0.3662
04:52:10|0.3662
04:52:12|0.3662
04:52:12|0.3662
04:52:14|0.36636
04:52:15|0.36636
04:52:15|0.36636
04:52:16|0.36636
04:52:17|0.36636
04:52:18|0.36654
04:52:19|0.36662
04:52:20|0.36662
04:52:21|0.36664
04:52:22|0.36664
04:52:24|0.36664
04:52:24|0.36664
04:52:25|0.3666
04:52:27|0.36649
04:52:28|0.36647
04:52:28|0.36647
04:52:29|0.36647
04:52:31|0.36644
04:52:32|0.36644
04:52:34|0.36644
04:52:34|0.36627
04:52:36|0.36627
04:52:37|0.36628
04:52:38|0.36628
04:52:39|0.36615
04:52:39|0.36615
04:52:41|0.36609
04:52:42|0.36617
04:52:43|0.36604
04:52:43|0.36609
04:52:45|0.36609
04:52:45|0.36609
04:52:46|0.36609
04:52:48|0.36609
04:52:49|0.36609
04:52:49|0.36609
04:52:51|0.3661
04:52:51|0.36596
04:52:53|0.36596
04:52:54|0.36596
04:52:55|0.36596
04:52:56|0.36596
04:52:57|0.36596
04:52:58|0.36596
04:52:59|0.36596
04:53:00|0.36596
04:53:01|0.36596
04:53:02|0.36596
04:53:03|0.36596
04:53:04|0.36604
04:53:05|0.36604
04:53:06|0.36604
04:53:08|0.3661
04:53:09|0.36612
04:53:09|0.36612
04:53:11|0.36626
04:53:11|0.36645
04:53:12|0.36645
04:53:13|0.36645
04:53:14|0.36645
04:53:16|0.36645
04:53:16|0.36645
04:53:17|0.36647
04:53:19|0.36647
04:53:20|0.36647
04:53:20|0.36647
04:53:22|0.36644
04:53:22|0.36644
04:53:24|0.36644
04:53:25|0.36629
04:53:26|0.36611
04:53:26|0.36611
04:53:28|0.36611
04:53:28|0.36611
04:53:30|0.36652
04:53:31|0.36652
04:53:33|0.36652
04:53:33|0.36652
04:53:35|0.36646
04:53:36|0.36646
04:53:38|0.36632
04:53:38|0.36632
04:53:40|0.36632
04:53:41|0.36632
04:53:42|0.36632
04:53:43|0.36646
04:53:44|0.36646
04:53:45|0.36646
04:53:46|0.36646
04:53:47|0.36653
04:53:48|0.36653
04:53:49|0.36653
04:53:50|0.36651
04:53:51|0.36651
04:53:52|0.36651
04:53:54|0.36651
04:53:55|0.36651
04:53:55|0.36651
04:53:57|0.36664
04:53:58|0.36664
04:53:58|0.36651
04:54:00|0.36651
04:54:01|0.3665
04:54:01|0.3665
04:54:02|0.3665
04:54:03|0.3665
04:54:04|0.36665
04:54:06|0.36665
04:54:06|0.36664
04:54:08|0.36664
04:54:08|0.36664
04:54:09|0.36664
04:54:10|0.36667
04:54:12|0.3668
04:54:12|0.36682
04:54:13|0.36682
04:54:14|0.36682
04:54:15|0.36682
04:54:16|0.36716
04:54:17|0.36726
04:54:18|0.36726
04:54:20|0.36726
04:54:20|0.36719
04:54:22|0.36719
04:54:23|0.36684
04:54:24|0.36684
04:54:25|0.36684
04:54:26|0.36684
04:54:26|0.36684
04:54:28|0.36684
04:54:28|0.36684
04:54:30|0.36684
04:54:31|0.36684
04:54:32|0.36684
04:54:34|0.36684
04:54:35|0.36684
04:54:36|0.36684
04:54:36|0.36688
04:54:37|0.36688
04:54:39|0.36688
04:54:39|0.36674
04:54:41|0.36674
04:54:42|0.36664
04:54:42|0.36652
04:54:44|0.36652
04:54:45|0.36652
04:54:46|0.36652
04:54:47|0.36663
04:54:48|0.36663
04:54:49|0.36663
04:54:50|0.36652
04:54:51|0.36652
04:54:52|0.36661
04:54:54|0.36661
04:54:55|0.36661
04:54:55|0.36661
04:54:56|0.36661
04:54:58|0.36661
04:54:58|0.36661
04:55:00|0.36661
04:55:01|0.36651
04:55:02|0.36651
04:55:02|0.36651
04:55:05|0.36651
04:55:06|0.36651
04:55:06|0.36651
04:55:07|0.36649
04:55:08|0.36649
04:55:09|0.36649
04:55:10|0.36649
04:55:12|0.36649
04:55:13|0.36649
04:55:14|0.36649
04:55:14|0.3664
04:55:15|0.3664
04:55:16|0.3664
04:55:17|0.36666
04:55:18|0.36666
04:55:19|0.36665
04:55:20|0.36665
04:55:22|0.36666
04:55:22|0.36666
04:55:23|0.36665
04:55:25|0.36665
04:55:25|0.36665
04:55:26|0.36665
04:55:27|0.36665
04:55:28|0.36665
04:55:29|0.36665
04:55:30|0.36672
04:55:31|0.36672
04:55:33|0.36672
04:55:34|0.36672
04:55:35|0.36672
04:55:36|0.36669
04:55:38|0.36669
04:55:39|0.36669
04:55:40|0.36669
04:55:41|0.36669
04:55:42|0.36669
04:55:43|0.36666
04:55:45|0.36682
04:55:46|0.36682
04:55:46|0.36682
04:55:47|0.36678
04:55:49|0.36678
04:55:49|0.36678
04:55:50|0.36678
04:55:51|0.36678
04:55:53|0.36672
04:55:53|0.36672
04:55:55|0.36672
04:55:55|0.3667
04:55:56|0.36661
04:55:57|0.36661
04:55:58|0.36661
04:56:00|0.36661
04:56:01|0.36629
04:56:02|0.36624
04:56:03|0.36624
04:56:05|0.36624
04:56:06|0.36624
04:56:06|0.3661
04:56:07|0.3661
04:56:08|0.3661
04:56:09|0.36608
04:56:10|0.36608
04:56:11|0.36608
04:56:12|0.36608
04:56:14|0.36608
04:56:14|0.36608
04:56:16|0.36627
04:56:16|0.36627
04:56:17|0.36627
04:56:19|0.36627
04:56:19|0.36627
04:56:20|0.36627
04:56:21|0.36627
04:56:23|0.36627
04:56:24|0.36627
04:56:24|0.36633
04:56:26|0.36633
04:56:26|0.36633
04:56:28|0.36633
04:56:29|0.36633
04:56:29|0.36633
04:56:30|0.36633
04:56:31|0.36633
04:56:32|0.36608
04:56:34|0.36615
04:56:34|0.36623
04:56:35|0.36623
04:56:36|0.36623
04:56:38|0.36623
04:56:39|0.36623
04:56:40|0.36623
04:56:41|0.36612
04:56:43|0.36623
04:56:44|0.36623
04:56:45|0.36623
04:56:46|0.36624
04:56:47|0.36624
04:56:48|0.36624
04:56:49|0.36624
04:56:51|0.36624
04:56:51|0.36624
04:56:52|0.3662
04:56:54|0.3662
04:56:54|0.3662
04:56:55|0.3662
04:56:57|0.3662
04:56:58|0.36602
04:56:59|0.36602
04:56:59|0.36602
04:57:00|0.36611
04:57:02|0.36611
04:57:02|0.36611
04:57:03|0.36556
04:57:05|0.36598
04:57:07|0.36591
04:57:08|0.36596
04:57:09|0.36597
04:57:10|0.36597
04:57:11|0.36606
04:57:12|0.36612
04:57:12|0.3663
04:57:14|0.3663
04:57:15|0.3663
04:57:16|0.3663
04:57:17|0.3663
04:57:18|0.3663
04:57:19|0.36624
04:57:20|0.36641
04:57:21|0.36641
04:57:22|0.36641
04:57:23|0.36641
04:57:24|0.36641
04:57:25|0.36641
04:57:26|0.36641
04:57:27|0.36641
04:57:28|0.36641
04:57:29|0.36641
04:57:30|0.36641
04:57:31|0.36641
04:57:32|0.36641
04:57:33|0.36641
04:57:34|0.36641
04:57:35|0.36641
04:57:37|0.36641
04:57:37|0.36628
04:57:39|0.36628
04:57:40|0.36628
04:57:40|0.36628
04:57:41|0.36655
04:57:42|0.36661
04:57:44|0.36661
04:57:44|0.36661
04:57:46|0.36661
04:57:47|0.36665
04:57:48|0.36665
04:57:48|0.36665
04:57:49|0.36676
04:57:51|0.36676
04:57:52|0.36676
04:57:53|0.36676
04:57:53|0.36676
04:57:55|0.36676
04:57:56|0.36676
04:57:57|0.36676
04:57:58|0.36676
04:57:59|0.3669
04:58:00|0.3669
04:58:01|0.3669
04:58:02|0.3669
04:58:03|0.36693
04:58:04|0.36693
04:58:05|0.36693
04:58:06|0.36693
04:58:07|0.36715
04:58:08|0.3671
04:58:09|0.3671
04:58:10|0.3671
04:58:11|0.36712
04:58:13|0.36712
04:58:13|0.36712
04:58:14|0.36712
04:58:15|0.36707
04:58:16|0.36707
04:58:17|0.36707
04:58:18|0.36707
04:58:19|0.36707
04:58:20|0.36707
04:58:22|0.36707
04:58:23|0.36714
04:58:23|0.36714
04:58:24|0.36714
04:58:25|0.36714
04:58:26|0.36734
04:58:28|0.36734
04:58:28|0.3673
04:58:29|0.3673
04:58:30|0.36746
04:58:31|0.36746
04:58:32|0.36746
04:58:33|0.36746
04:58:34|0.36746
04:58:35|0.36746
04:58:37|0.36746
04:58:39|0.36746
04:58:39|0.36746
04:58:40|0.3676
04:58:42|0.3676
04:58:43|0.36769
04:58:44|0.36769
04:58:45|0.36769
04:58:46|0.36769
04:58:47|0.36769
04:58:48|0.36769
04:58:49|0.3677
04:58:50|0.3677
04:58:51|0.3677
04:58:52|0.3677
04:58:53|0.3677
04:58:54|0.3677
04:58:56|0.36744
04:58:56|0.36738
04:58:58|0.36724
04:58:58|0.36724
04:59:00|0.36724
04:59:00|0.36726
04:59:02|0.36716
04:59:03|0.36697
04:59:04|0.36697
04:59:05|0.36697
04:59:07|0.36697
04:59:07|0.36704
04:59:09|0.36704
04:59:10|0.36704
04:59:10|0.36704
04:59:11|0.36704
04:59:12|0.36704
04:59:13|0.36704
04:59:14|0.36704
04:59:16|0.36725
04:59:16|0.3671
04:59:17|0.3671
04:59:18|0.3671
04:59:19|0.3671
04:59:21|0.36708
04:59:22|0.36708
04:59:23|0.36708
04:59:23|0.36708
04:59:24|0.36708
04:59:25|0.36708
04:59:26|0.36708
04:59:28|0.36708
04:59:28|0.3671
04:59:29|0.3671
04:59:30|0.3671
04:59:31|0.3672
04:59:32|0.3672
04:59:33|0.3672
04:59:34|0.3672
04:59:35|0.3672
04:59:36|0.3672
04:59:37|0.3672
04:59:39|0.3672
04:59:40|0.36713
04:59:41|0.36713
04:59:42|0.367
04:59:43|0.36697
04:59:44|0.36697
04:59:45|0.36697
04:59:46|0.36697
04:59:47|0.36697
04:59:48|0.36697
04:59:49|0.36695
04:59:50|0.36695
04:59:51|0.36695
04:59:52|0.36695
04:59:53|0.36695
04:59:54|0.3669
04:59:55|0.3669
04:59:56|0.36696
04:59:57|0.36696
04:59:58|0.36696
04:59:59|0.36695
05:00:00|0.36695
05:00:01|0.36677
05:00:02|0.36677
05:00:03|0.36662
05:00:04|0.36662
05:00:06|0.36662
05:00:06|0.36662
05:00:07|0.36674
05:00:09|0.36665
05:00:09|0.36665
05:00:10|0.36665
05:00:12|0.3665
05:00:12|0.36656
05:00:13|0.36656
05:00:15|0.36652
05:00:15|0.36649
05:00:16|0.36649
05:00:17|0.36649
05:00:18|0.36649
05:00:19|0.3665
05:00:20|0.3665
05:00:22|0.3665
05:00:22|0.3665
05:00:24|0.3665
05:00:24|0.3665
05:00:25|0.3665
05:00:27|0.36649
05:00:27|0.36638
05:00:28|0.36638
05:00:30|0.36638
05:00:30|0.36638
05:00:31|0.36638
05:00:33|0.36638
05:00:34|0.36638
05:00:34|0.36638
05:00:36|0.36638
05:00:36|0.36638
05:00:37|0.36624
05:00:39|0.36617
05:00:40|0.36648
05:00:41|0.36648
05:00:42|0.36648
05:00:43|0.36664
05:00:44|0.36657
05:00:45|0.36657
05:00:46|0.36657
05:00:47|0.36657
05:00:48|0.36657
05:00:49|0.36657
05:00:50|0.36656
05:00:52|0.3665
05:00:52|0.36678
05:00:53|0.36695
05:00:55|0.36687
05:00:55|0.36675
05:00:56|0.36675
05:00:58|0.36675
05:00:58|0.367
05:00:59|0.367
05:01:00|0.367
05:01:02|0.36689
05:01:03|0.36689
05:01:04|0.36689
05:01:05|0.36689
05:01:06|0.36689
05:01:07|0.36704
05:01:08|0.36704
05:01:09|0.36692
05:01:10|0.36692
05:01:11|0.36673
05:01:12|0.36673
05:01:14|0.36658
05:01:15|0.36658
05:01:15|0.36658
05:01:16|0.36658
05:01:18|0.36658
05:01:18|0.36658
05:01:19|0.36658
05:01:20|0.36671
05:01:21|0.36671
05:01:22|0.36671
05:01:24|0.36671
05:01:24|0.36671
05:01:25|0.36668
05:01:26|0.36665
05:01:28|0.36631
05:01:28|0.36631
05:01:30|0.36631
05:01:30|0.36611
05:01:31|0.36604
05:01:32|0.36604
05:01:33|0.36611
05:01:35|0.36611
05:01:36|0.36611
05:01:36|0.36585
05:01:38|0.36592
05:01:38|0.36592
05:01:40|0.36592
05:01:42|0.36592
05:01:43|0.3659
05:01:44|0.36589
05:01:44|0.36589
05:01:45|0.36576
05:01:47|0.36576
05:01:48|0.36576
05:01:48|0.36576
05:01:49|0.36576
05:01:50|0.36576
05:01:52|0.36575
05:01:53|0.36563
05:01:54|0.36577
05:01:55|0.36565
05:01:56|0.36565
05:01:58|0.36565
05:01:59|0.36573
05:01:59|0.36573
05:02:00|0.36582
05:02:02|0.36582
05:02:03|0.36579
05:02:04|0.36579
05:02:05|0.36579
05:02:05|0.366
05:02:07|0.36595
05:02:07|0.36579
05:02:09|0.36579
05:02:10|0.3659
05:02:11|0.36593
05:02:11|0.36593
05:02:13|0.36593
05:02:14|0.36604
05:02:15|0.36608
05:02:15|0.36608
05:02:17|0.36608
05:02:18|0.36611
05:02:19|0.36611
05:02:20|0.36611
05:02:21|0.36611
05:02:22|0.36611
05:02:23|0.36621
05:02:24|0.36629
05:02:25|0.36629
05:02:26|0.36629
05:02:27|0.36629
05:02:28|0.366
05:02:29|0.366
05:02:30|0.366
05:02:31|0.366
05:02:32|0.366
05:02:33|0.366
05:02:34|0.366
05:02:35|0.366
05:02:36|0.366
05:02:37|0.36608
05:02:38|0.36608
05:02:39|0.36608
05:02:40|0.36624
05:02:41|0.36624
05:02:42|0.36624
05:02:43|0.36624
05:02:44|0.36624
05:02:45|0.36624
05:02:46|0.36666
05:02:48|0.36667
05:02:48|0.36672
05:02:49|0.36673
05:02:50|0.36674
05:02:52|0.36668
05:02:53|0.36668
05:02:54|0.36668
05:02:54|0.36657
05:02:56|0.36657
05:02:57|0.36657
05:02:58|0.36636
05:02:59|0.36636
05:03:00|0.36636
05:03:01|0.36636
05:03:02|0.36636
05:03:04|0.36636
05:03:04|0.36636
05:03:06|0.36631
05:03:07|0.36631
05:03:08|0.36649
05:03:08|0.36637
05:03:09|0.36637
05:03:11|0.36637
05:03:11|0.36637
05:03:12|0.36637
05:03:14|0.36637
05:03:15|0.36637
05:03:15|0.36637
05:03:16|0.36637
05:03:17|0.36637
05:03:18|0.36637
05:03:20|0.36637
05:03:22|0.36637
05:03:22|0.36637
05:03:24|0.36637
05:03:25|0.36637
05:03:26|0.36637
05:03:26|0.36637
05:03:28|0.36657
05:03:29|0.36669
05:03:30|0.36669
05:03:31|0.36669
05:03:32|0.36669
05:03:33|0.36669
05:03:34|0.36669
05:03:35|0.36669
05:03:37|0.36669
05:03:37|0.36669
05:03:38|0.36669
05:03:39|0.36669
05:03:40|0.36669
05:03:43|0.36669
05:03:44|0.36669
05:03:45|0.36669
05:03:46|0.36667
05:03:47|0.36667
05:03:48|0.36667
05:03:49|0.36667
05:03:50|0.36659
05:03:51|0.3665
05:03:52|0.3665
05:03:53|0.3665
05:03:54|0.3665
05:03:55|0.3665
05:03:56|0.3665
05:03:57|0.3665
05:03:58|0.3665
05:04:00|0.3665
05:04:01|0.36648
05:04:01|0.36657
05:04:02|0.36657
05:04:04|0.36657
05:04:04|0.36659
05:04:06|0.36659
05:04:06|0.36659
05:04:08|0.36683
05:04:08|0.36683
05:04:10|0.36656
05:04:11|0.36656
05:04:12|0.36656
05:04:13|0.36656
05:04:14|0.36656
05:04:15|0.36656
05:04:15|0.36645
05:04:16|0.36645
05:04:18|0.36645
05:04:19|0.36645
05:04:20|0.36645
05:04:20|0.36649
05:04:22|0.36651
05:04:23|0.36651
05:04:23|0.36658
05:04:25|0.36665
05:04:26|0.36667
05:04:27|0.36682
05:04:28|0.36681
05:04:29|0.3667
05:04:30|0.3667
05:04:31|0.36681
05:04:32|0.36681
05:04:33|0.36681
05:04:34|0.36681
05:04:35|0.36681
05:04:36|0.36681
05:04:37|0.36681
05:04:38|0.36681
05:04:39|0.36681
05:04:40|0.36681
05:04:41|0.36681
05:04:42|0.36678
05:04:44|0.36678
05:04:45|0.36678
05:04:45|0.36678
05:04:47|0.36678
05:04:47|0.36685
05:04:49|0.36685
05:04:50|0.36682
05:04:52|0.36677
05:04:53|0.36677
05:04:54|0.36678
05:04:55|0.3667
05:04:56|0.3667
05:04:57|0.3667
05:04:58|0.3667
05:04:58|0.3667
05:04:59|0.36671
05:05:01|0.36671
05:05:02|0.36671
05:05:03|0.36671
05:05:04|0.36671
05:05:06|0.36671
05:05:07|0.36674
05:05:08|0.36674
05:05:09|0.36652
05:05:10|0.3664
05:05:11|0.36628
05:05:12|0.36628
05:05:13|0.36628
05:05:14|0.36629
05:05:15|0.36629
05:05:16|0.36635
05:05:17|0.36645
05:05:19|0.3666
05:05:19|0.3666
05:05:20|0.3666
05:05:21|0.3666
05:05:22|0.3666
05:05:23|0.3666
05:05:25|0.3666
05:05:25|0.36632
05:05:26|0.36632
05:05:28|0.36632
05:05:28|0.36613
05:05:29|0.36613
05:05:31|0.36605
05:05:31|0.36614
05:05:33|0.36614
05:05:34|0.36614
05:05:34|0.36614
05:05:35|0.36614
05:05:37|0.36614
05:05:37|0.36598
05:05:38|0.36612
05:05:40|0.36612
05:05:40|0.36612
05:05:41|0.36612
05:05:43|0.36612
05:05:44|0.36612
05:05:45|0.36612
05:05:46|0.36587
05:05:47|0.36587
05:05:49|0.36587
05:05:49|0.36587
05:05:50|0.36587
05:05:52|0.3658
05:05:52|0.3658
05:05:53|0.3658
05:05:55|0.3658
05:05:56|0.3658
05:05:57|0.3658
05:05:58|0.3658
05:05:58|0.3658
05:06:00|0.36584
05:06:02|0.36584
05:06:03|0.36584
05:06:04|0.36584
05:06:04|0.36584
05:06:06|0.36584
05:06:06|0.36576
05:06:07|0.36584
05:06:08|0.36584
05:06:10|0.36584
05:06:10|0.36584
05:06:12|0.36584
05:06:12|0.36583
05:06:13|0.36583
05:06:14|0.36583
05:06:15|0.36583
05:06:16|0.36583
05:06:18|0.36564
05:06:19|0.36549
05:06:19|0.36523
05:06:20|0.36531
05:06:22|0.36531
05:06:23|0.36533
05:06:24|0.36531
05:06:25|0.36531
05:06:26|0.36531
05:06:27|0.3652
05:06:28|0.3652
05:06:29|0.3652
05:06:30|0.3652
05:06:31|0.3652
05:06:32|0.36518
05:06:33|0.36518
05:06:34|0.36518
05:06:35|0.36515
05:06:36|0.36515
05:06:37|0.36509
05:06:38|0.36503
05:06:39|0.36507
05:06:40|0.36507
05:06:41|0.36509
05:06:43|0.36509
05:06:44|0.36509
05:06:44|0.36507
05:06:45|0.36509
05:06:47|0.36509
05:06:48|0.36509
05:06:49|0.36506
05:06:51|0.365
05:06:53|0.36495
05:06:54|0.36476
05:06:54|0.36473
05:06:55|0.36449
05:06:57|0.36444
05:06:58|0.36426
05:06:58|0.36426
05:07:00|0.36456
05:07:00|0.36458
05:07:01|0.36445
05:07:03|0.36445
05:07:04|0.3642
05:07:05|0.3642
05:07:06|0.36418
05:07:07|0.36429
05:07:09|0.36427
05:07:10|0.36426
05:07:10|0.36426
05:07:12|0.36452
05:07:12|0.36466
05:07:13|0.36466
05:07:14|0.36471
05:07:16|0.36476
05:07:16|0.36477
05:07:17|0.36475
05:07:18|0.36485
05:07:19|0.36485
05:07:21|0.36485
05:07:21|0.36485
05:07:22|0.36485
05:07:23|0.36485
05:07:25|0.36485
05:07:25|0.36485
05:07:26|0.3647
05:07:27|0.3647
05:07:28|0.36467
05:07:29|0.36467
05:07:31|0.36472
05:07:31|0.36472
05:07:32|0.36489
05:07:33|0.36489
05:07:34|0.36509
05:07:35|0.36509
05:07:36|0.36512
05:07:38|0.36515
05:07:38|0.36515
05:07:39|0.36509
05:07:41|0.36509
05:07:42|0.36519
05:07:42|0.36518
05:07:43|0.36518
05:07:44|0.36505
05:07:45|0.36505
05:07:46|0.36505
05:07:47|0.36504
05:07:49|0.36516
05:07:50|0.36516
05:07:51|0.36516
05:07:52|0.36516
05:07:53|0.36516
05:07:54|0.3648
05:07:55|0.3648
05:07:56|0.3648
05:07:57|0.36481
05:07:58|0.36481
05:08:00|0.36481
05:08:01|0.36491
05:08:01|0.36483
05:08:03|0.36483
05:08:03|0.36483
05:08:05|0.36481
05:08:06|0.36481
05:08:07|0.36485
05:08:08|0.36485
05:08:09|0.36485
05:08:10|0.36485
05:08:11|0.36485
05:08:12|0.36485
05:08:13|0.36485
05:08:14|0.36485
05:08:16|0.36505
05:08:17|0.36505
05:08:17|0.36475
05:08:18|0.36484
05:08:19|0.36484
05:08:21|0.36484
05:08:22|0.36484
05:08:22|0.36484
05:08:24|0.36484
05:08:24|0.36518
05:08:26|0.36518
05:08:26|0.36518
05:08:27|0.36518
05:08:28|0.36518
05:08:29|0.36532
05:08:31|0.36532
05:08:31|0.36532
05:08:33|0.36532
05:08:33|0.36532
05:08:34|0.36532
05:08:35|0.36533
05:08:36|0.36533
05:08:37|0.36526
05:08:39|0.36526
05:08:39|0.36526
05:08:40|0.36526
05:08:42|0.36526
05:08:43|0.36526
05:08:43|0.36526
05:08:44|0.36526
05:08:45|0.36536
05:08:47|0.36536
05:08:49|0.36536
05:08:50|0.36536
05:08:51|0.36536
05:08:52|0.36536
05:08:54|0.36536
05:08:54|0.36536
05:08:55|0.36536
05:08:56|0.36536
05:08:58|0.36524
05:08:58|0.36577
05:09:00|0.36577
05:09:01|0.36577
05:09:01|0.36577
05:09:02|0.36577
05:09:03|0.36548
05:09:04|0.36548
05:09:06|0.36548
05:09:07|0.36561
05:09:07|0.36563
05:09:09|0.36545
05:09:09|0.36545
05:09:11|0.36545
05:09:12|0.36504
05:09:12|0.36504
05:09:14|0.36504
05:09:14|0.36504
05:09:15|0.36489
05:09:16|0.36484
05:09:18|0.36477
05:09:19|0.36477
05:09:20|0.3651
05:09:20|0.3651
05:09:22|0.36491
05:09:22|0.36491
05:09:24|0.36491
05:09:25|0.36491
05:09:26|0.36476
05:09:26|0.36476
05:09:27|0.36467
05:09:29|0.36467
05:09:29|0.36463
05:09:30|0.36463
05:09:32|0.36463
05:09:33|0.36463
05:09:34|0.36463
05:09:34|0.36462
05:09:36|0.36462
05:09:37|0.36464
05:09:38|0.36464
05:09:39|0.36464
05:09:40|0.36478
05:09:41|0.36478
05:09:42|0.36478
05:09:43|0.36474
05:09:44|0.36474
05:09:45|0.36472
05:09:46|0.36472
05:09:47|0.36472
05:09:49|0.36472
05:09:50|0.36472
05:09:51|0.36472
05:09:53|0.36469
05:09:53|0.36469
05:09:55|0.36483
05:09:56|0.36483
05:09:57|0.36483
05:09:58|0.36483
05:09:58|0.36483
05:10:00|0.36483
05:10:01|0.36483
05:10:02|0.36484
05:10:03|0.36484
05:10:04|0.36484
05:10:05|0.36484
05:10:06|0.36484
05:10:07|0.36486
05:10:08|0.36486
05:10:09|0.36486
05:10:10|0.365
05:10:11|0.3649
05:10:13|0.36485
05:10:14|0.36499
05:10:14|0.36499
05:10:15|0.36517
05:10:17|0.36517
05:10:18|0.3652
05:10:18|0.3653
05:10:19|0.3653
05:10:20|0.36535
05:10:21|0.36522
05:10:22|0.36526
05:10:24|0.36526
05:10:24|0.36526
05:10:25|0.36526
05:10:27|0.36526
05:10:27|0.36526
05:10:28|0.36526
05:10:29|0.36524
05:10:30|0.36535
05:10:31|0.36535
05:10:32|0.36545
05:10:33|0.36545
05:10:34|0.36545
05:10:35|0.36559
05:10:36|0.36567
05:10:37|0.36567
05:10:38|0.36567
05:10:39|0.36592
05:10:40|0.36613
05:10:41|0.36613
05:10:42|0.36613
05:10:43|0.36613
05:10:45|0.36613
05:10:45|0.36613
05:10:46|0.36608
05:10:47|0.36608
05:10:48|0.36608
05:10:50|0.36584
05:10:51|0.36589
05:10:52|0.36589
05:10:53|0.36589
05:10:54|0.36593
05:10:55|0.36593
05:10:57|0.36593
05:10:58|0.36593
05:10:58|0.36593
05:10:59|0.36593
05:11:00|0.36593
05:11:01|0.36593
05:11:03|0.36593
05:11:03|0.36593
05:11:05|0.36593
05:11:06|0.36593
05:11:06|0.36589
05:11:07|0.36589
05:11:09|0.36589
05:11:09|0.36589
05:11:11|0.36589
05:11:12|0.36593
05:11:13|0.36593
05:11:14|0.36593
05:11:15|0.36593
05:11:16|0.36614
05:11:17|0.36619
05:11:18|0.36619
05:11:19|0.36621
05:11:21|0.36621
05:11:21|0.36649
05:11:22|0.36649
05:11:24|0.36649
05:11:25|0.36649
05:11:25|0.36657
05:11:26|0.36657
05:11:28|0.36657
05:11:28|0.36657
05:11:29|0.36657
05:11:30|0.36657
05:11:32|0.36658
05:11:33|0.36658
05:11:34|0.36658
05:11:35|0.36658
05:11:36|0.36658
05:11:37|0.36658
05:11:38|0.36658
05:11:39|0.36658
05:11:40|0.3666
05:11:41|0.3666
05:11:42|0.3666
05:11:43|0.3666
05:11:44|0.3666
05:11:45|0.3666
05:11:46|0.3666
05:11:47|0.36649
05:11:48|0.36649
05:11:49|0.36649
05:11:51|0.36632
05:11:52|0.36632
05:11:53|0.36632
05:11:55|0.36632
05:11:55|0.36632
05:11:56|0.36643
05:11:57|0.36633
05:11:59|0.36633
05:12:00|0.36633
05:12:01|0.36633
05:12:02|0.36647
05:12:03|0.36647
05:12:04|0.36647
05:12:05|0.36642
05:12:07|0.36637
05:12:08|0.36637
05:12:08|0.36651
05:12:09|0.36651
05:12:10|0.36651
05:12:12|0.36651
05:12:13|0.36655
05:12:14|0.36655
05:12:15|0.36653
05:12:16|0.36653
05:12:17|0.36653
05:12:18|0.36661
05:12:19|0.36661
05:12:20|0.36661
05:12:21|0.36653
05:12:23|0.36641
05:12:24|0.36641
05:12:25|0.36641
05:12:25|0.36627
05:12:26|0.36627
05:12:27|0.36627
05:12:28|0.36627
05:12:29|0.36627
05:12:30|0.36627
05:12:31|0.36627
05:12:33|0.36627
05:12:33|0.36627
05:12:34|0.36627
05:12:35|0.36627
05:12:37|0.36627
05:12:38|0.36627
05:12:39|0.36627
05:12:39|0.36627
05:12:40|0.36627
05:12:41|0.36627
05:12:42|0.36643
05:12:44|0.36643
05:12:45|0.36643
05:12:46|0.36643
05:12:47|0.36643
05:12:48|0.36643
05:12:48|0.36653
05:12:50|0.36653
05:12:52|0.36653
05:12:53|0.36653
05:12:53|0.36653
05:12:54|0.36653
05:12:57|0.36649
05:12:58|0.36649
05:12:59|0.36649
05:12:59|0.36645
05:13:01|0.36645
05:13:01|0.36634
05:13:03|0.36634
05:13:03|0.36634
05:13:04|0.36621
05:13:05|0.36621
05:13:07|0.3662
05:13:08|0.36632
05:13:08|0.36632
05:13:09|0.36632
05:13:11|0.36632
05:13:12|0.36632
05:13:13|0.36632
05:13:14|0.36632
05:13:15|0.36632
05:13:16|0.36632
05:13:18|0.36632
05:13:19|0.36632
05:13:19|0.36632
05:13:20|0.36632
05:13:21|0.36632
05:13:23|0.36632
05:13:23|0.36632
05:13:25|0.36642
05:13:25|0.36642
05:13:26|0.36642
05:13:28|0.36642
05:13:29|0.36642
05:13:30|0.36642
05:13:31|0.36642
05:13:33|0.36642
05:13:33|0.36632
05:13:34|0.36632
05:13:35|0.36632
05:13:36|0.36632
05:13:37|0.36632
05:13:39|0.36622
05:13:40|0.36622
05:13:40|0.36606
05:13:41|0.36608
05:13:42|0.36608
05:13:43|0.36608
05:13:45|0.36608
05:13:46|0.36608
05:13:46|0.36608
05:13:47|0.36595
05:13:48|0.36595
05:13:50|0.36595
05:13:50|0.36595
05:13:52|0.36595
05:13:53|0.36595
05:13:54|0.36595
05:13:55|0.36595
05:13:57|0.36595
05:13:58|0.36595
05:13:58|0.36595
05:14:00|0.36594
05:14:01|0.36536
05:14:01|0.36531
05:14:03|0.36531
05:14:04|0.36531
05:14:05|0.36531
05:14:06|0.3654
05:14:06|0.3654
05:14:07|0.3654
05:14:09|0.3654
05:14:10|0.3654
05:14:12|0.36533
05:14:12|0.36533
05:14:13|0.36533
05:14:14|0.36533
05:14:15|0.36549
05:14:17|0.36549
05:14:17|0.3655
05:14:18|0.36545
05:14:20|0.36545
05:14:21|0.36567
05:14:22|0.36567
05:14:23|0.36553
05:14:23|0.36553
05:14:25|0.36553
05:14:25|0.36553
05:14:27|0.36553
05:14:28|0.36569
05:14:29|0.36583
05:14:30|0.36585
05:14:31|0.36585
05:14:31|0.36577
05:14:33|0.36577
05:14:35|0.36577
05:14:35|0.36577
05:14:36|0.36565
05:14:37|0.36553
05:14:39|0.36553
05:14:39|0.36563
05:14:40|0.36564
05:14:42|0.36548
05:14:42|0.36548
05:14:43|0.36548
05:14:44|0.36548
05:14:45|0.36548
05:14:46|0.36548
05:14:47|0.36548
05:14:48|0.3653
05:14:50|0.36528
05:14:50|0.36528
05:14:52|0.36528
05:14:53|0.36522
05:14:55|0.36522
05:14:55|0.36522
05:14:57|0.36538
05:14:58|0.36538
05:14:59|0.36538
05:15:01|0.36538
05:15:01|0.36538
05:15:02|0.36531
05:15:04|0.36531
05:15:04|0.36531
05:15:06|0.36531
05:15:07|0.36538
05:15:08|0.36538
05:15:09|0.36538
05:15:10|0.36538
05:15:11|0.3655
05:15:12|0.3655
05:15:13|0.3655
05:15:14|0.3655
05:15:15|0.3655
05:15:16|0.3655
05:15:17|0.3655
05:15:18|0.36545
05:15:19|0.36545
05:15:20|0.36548
05:15:21|0.36548
05:15:22|0.36553
05:15:23|0.36553
05:15:24|0.36553
05:15:25|0.36553
05:15:26|0.36553
05:15:27|0.36559
05:15:28|0.36559
05:15:29|0.36559
05:15:30|0.36522
05:15:31|0.36522
05:15:32|0.36522
05:15:33|0.36522
05:15:34|0.36522
05:15:35|0.36522
05:15:36|0.36522
05:15:37|0.36522
05:15:38|0.36522
05:15:39|0.36522
05:15:41|0.36522
05:15:41|0.36509
05:15:42|0.36509
05:15:43|0.36509
05:15:45|0.36509
05:15:46|0.36509
05:15:46|0.365
05:15:47|0.365
05:15:48|0.365
05:15:49|0.365
05:15:50|0.365
05:15:51|0.365
05:15:52|0.365
05:15:54|0.36507
05:15:55|0.36507
05:15:56|0.36507
05:15:57|0.36507
05:15:58|0.36507
05:15:59|0.36507
05:16:00|0.36507
05:16:01|0.36507
05:16:02|0.36507
05:16:03|0.36507
05:16:04|0.36507
05:16:06|0.36507
05:16:06|0.36507
05:16:07|0.36514
05:16:08|0.36509
05:16:10|0.36522
05:16:10|0.36522
05:16:11|0.36522
05:16:12|0.36548
05:16:13|0.36548
05:16:14|0.36548
05:16:15|0.36548
05:16:16|0.36557
05:16:17|0.36564
05:16:18|0.36564
05:16:19|0.36564
05:16:20|0.36602
05:16:22|0.36602
05:16:22|0.36602
05:16:23|0.3661
05:16:24|0.3661
05:16:25|0.36619
05:16:26|0.36611
05:16:28|0.36611
05:16:29|0.36619
05:16:29|0.36619
05:16:30|0.36623
05:16:31|0.36611
05:16:32|0.36611
05:16:33|0.36611
05:16:35|0.36654
05:16:35|0.36645
05:16:36|0.36645
05:16:37|0.36645
05:16:38|0.36642
05:16:40|0.36657
05:16:40|0.36661
05:16:41|0.36661
05:16:42|0.36661
05:16:43|0.36661
05:16:44|0.36661
05:16:46|0.36661
05:16:46|0.36661
05:16:47|0.36661
05:16:49|0.36661
05:16:49|0.36683
05:16:50|0.36673
05:16:52|0.36673
05:16:52|0.36685
05:16:53|0.36685
05:16:55|0.36685
05:16:55|0.36685
05:16:57|0.36685
05:16:59|0.36685
05:16:59|0.36689
05:17:00|0.36689
05:17:02|0.36689
05:17:02|0.36689
05:17:04|0.36694
05:17:04|0.36694
05:17:05|0.36689
05:17:06|0.36688
05:17:07|0.36677
05:17:09|0.36663
05:17:09|0.36663
05:17:10|0.36663
05:17:12|0.36656
05:17:13|0.36655
05:17:14|0.36655
05:17:14|0.36655
05:17:16|0.36655
05:17:17|0.36655
05:17:18|0.36664
05:17:19|0.36664
05:17:20|0.36664
05:17:21|0.36673
05:17:21|0.36673
05:17:23|0.36662
05:17:24|0.36662
05:17:25|0.3665
05:17:25|0.3665
05:17:27|0.3665
05:17:27|0.3665
05:17:29|0.3665
05:17:30|0.3665
05:17:31|0.3665
05:17:32|0.3665
05:17:33|0.3665
05:17:34|0.3665
05:17:35|0.3664
05:17:36|0.36622
05:17:37|0.36622
05:17:38|0.36622
05:17:39|0.36622
05:17:40|0.36622
05:17:41|0.36601
05:17:42|0.36601
05:17:43|0.36616
05:17:44|0.36616
05:17:45|0.36616
05:17:46|0.36632
05:17:47|0.36632
05:17:48|0.36632
05:17:49|0.36632
05:17:50|0.36632
05:17:51|0.36632
05:17:52|0.36632
05:17:53|0.36632
05:17:54|0.36632
05:17:55|0.36632
05:17:57|0.36632
05:17:58|0.36643
05:17:59|0.36643
05:17:59|0.36638
05:18:01|0.36638
05:18:02|0.36638
05:18:03|0.36657
05:18:04|0.36657
05:18:05|0.36657
05:18:06|0.36657
05:18:08|0.36657
05:18:08|0.36657
05:18:10|0.36657
05:18:11|0.36657
05:18:11|0.36667
05:18:12|0.36667
05:18:14|0.36667
05:18:15|0.36667
05:18:15|0.36663
05:18:17|0.3666
05:18:17|0.36663
05:18:19|0.36663
05:18:20|0.36671
05:18:21|0.36671
05:18:22|0.36671
05:18:23|0.36671
05:18:23|0.36671
05:18:25|0.36671
05:18:25|0.36671
05:18:27|0.36671
05:18:28|0.36671
05:18:28|0.36673
05:18:30|0.36673
05:18:30|0.36673
05:18:33|0.36673
05:18:33|0.36669
05:18:34|0.36669
05:18:36|0.36669
05:18:36|0.36672
05:18:38|0.36672
05:18:38|0.36672
05:18:39|0.36678
05:18:41|0.36678
05:18:41|0.36677
05:18:42|0.36677
05:18:43|0.36677
05:18:45|0.36677
05:18:45|0.36692
05:18:47|0.36692
05:18:47|0.36692
05:18:48|0.36692
05:18:50|0.36692
05:18:50|0.36692
05:18:52|0.36692
05:18:53|0.36692
05:18:53|0.36692
05:18:55|0.36673
05:18:55|0.36673
05:18:57|0.36673
05:18:57|0.36673
05:18:58|0.36673
05:18:59|0.36673
05:19:01|0.36673
05:19:01|0.36673
05:19:04|0.36673
05:19:05|0.36673
05:19:06|0.36673
05:19:06|0.36664
05:19:08|0.36662
05:19:09|0.36662
05:19:10|0.36662
05:19:11|0.36662
05:19:12|0.36662
05:19:13|0.36662
05:19:14|0.36659
05:19:15|0.36659
05:19:17|0.36653
05:19:18|0.3666
05:19:18|0.3666
05:19:19|0.3666
05:19:20|0.3666
05:19:21|0.36676
05:19:22|0.36676
05:19:23|0.36664
05:19:24|0.36664
05:19:25|0.36664
05:19:26|0.36664
05:19:27|0.36664
05:19:28|0.36664
05:19:30|0.36664
05:19:30|0.36662
05:19:31|0.36662
05:19:32|0.36662
05:19:34|0.36662
05:19:34|0.36662
05:19:36|0.36658
05:19:37|0.36658
05:19:37|0.36658
05:19:39|0.36625
05:19:39|0.36625
05:19:40|0.36625
05:19:41|0.36625
05:19:43|0.36632
05:19:43|0.36632
05:19:44|0.36632
05:19:45|0.36632
05:19:46|0.36632
05:19:47|0.36632
05:19:48|0.36632
05:19:49|0.36632
05:19:50|0.36632
05:19:52|0.36632
05:19:52|0.36632
05:19:53|0.36639
05:19:54|0.36639
05:19:55|0.36639
05:19:57|0.36639
05:19:58|0.3663
05:19:59|0.3663
05:20:00|0.3663
05:20:02|0.3663
05:20:03|0.3663
05:20:04|0.3663
05:20:05|0.3663
05:20:06|0.3663
05:20:06|0.36626
05:20:08|0.36625
05:20:09|0.36625
05:20:10|0.36625
05:20:11|0.36625
05:20:12|0.36625
05:20:13|0.36615
05:20:14|0.36615
05:20:15|0.36615
05:20:16|0.36615
05:20:17|0.36615
05:20:18|0.36615
05:20:19|0.36609
05:20:20|0.36609
05:20:21|0.36609
05:20:22|0.36609
05:20:23|0.36609
05:20:24|0.36609
05:20:25|0.36618
05:20:26|0.36618
05:20:27|0.36618
05:20:28|0.36618
05:20:29|0.36618
05:20:31|0.36618
05:20:31|0.36618
05:20:32|0.36641
05:20:33|0.36581
05:20:34|0.36553
05:20:35|0.36553
05:20:36|0.36553
05:20:38|0.36553
05:20:38|0.36553
05:20:39|0.36587
05:20:40|0.36584
05:20:41|0.36603
05:20:42|0.36603
05:20:43|0.36603
05:20:44|0.36603
05:20:45|0.36603
05:20:46|0.36602
05:20:47|0.36602
05:20:48|0.36623
05:20:49|0.36623
05:20:51|0.36623
05:20:51|0.36623
05:20:52|0.36623
05:20:53|0.36637
05:20:54|0.36637
05:20:55|0.36637
05:20:56|0.36637
05:20:57|0.36637
05:20:59|0.36654
05:21:01|0.36672
05:21:02|0.36672
05:21:03|0.36672
05:21:05|0.36672
05:21:06|0.36672
05:21:07|0.36672
05:21:07|0.36672
05:21:09|0.36659
05:21:10|0.36659
05:21:11|0.36648
05:21:11|0.36648
05:21:13|0.36648
05:21:14|0.36648
05:21:15|0.36648
05:21:16|0.36657
05:21:17|0.36657
05:21:18|0.36668
05:21:19|0.36677
05:21:20|0.36677
05:21:21|0.36677
05:21:22|0.36677
05:21:23|0.36677
05:21:24|0.36677
05:21:25|0.36677
05:21:26|0.36677
05:21:27|0.36677
05:21:28|0.36677
05:21:29|0.36677
05:21:30|0.36677
05:21:31|0.36677
05:21:32|0.36677
05:21:33|0.36676
05:21:34|0.36664
05:21:35|0.36664
05:21:37|0.36659
05:21:37|0.36643
05:21:38|0.36643
05:21:39|0.36638
05:21:41|0.36638
05:21:41|0.36636
05:21:42|0.36667
05:21:44|0.36667
05:21:45|0.36674
05:21:45|0.36674
05:21:47|0.36674
05:21:48|0.36674
05:21:48|0.36674
05:21:50|0.36674
05:21:50|0.36673
05:21:51|0.36673
05:21:52|0.36673
05:21:54|0.36658
05:21:54|0.36658
05:21:55|0.36658
05:21:57|0.36658
05:21:57|0.36638
05:21:59|0.36638
05:21:59|0.36647
05:22:02|0.36644
05:22:02|0.36644
05:22:04|0.36644
05:22:06|0.36644
05:22:07|0.3664
05:22:07|0.3664
05:22:09|0.3664
05:22:10|0.36634
05:22:11|0.36634
05:22:13|0.36634
05:22:13|0.36634
05:22:14|0.36634
05:22:15|0.36634
05:22:16|0.36634
05:22:17|0.36653
05:22:18|0.36653
05:22:20|0.36653
05:22:21|0.36658
05:22:21|0.36658
05:22:23|0.36652
05:22:23|0.3665
05:22:24|0.3665
05:22:25|0.3665
05:22:26|0.3665
05:22:27|0.36662
05:22:28|0.36662
05:22:30|0.36657
05:22:30|0.36657
05:22:32|0.36657
05:22:33|0.36647
05:22:34|0.36638
05:22:35|0.36638
05:22:37|0.36623
05:22:37|0.36623
05:22:38|0.36621
05:22:39|0.3662
05:22:40|0.3662
05:22:41|0.36606
05:22:42|0.36606
05:22:43|0.36606
05:22:44|0.36606
05:22:46|0.36606
05:22:46|0.36606
05:22:47|0.36606
05:22:49|0.36606
05:22:49|0.36606
05:22:50|0.36605
05:22:52|0.36605
05:22:52|0.36605
05:22:53|0.36605
05:22:55|0.36605
05:22:55|0.36616
05:22:57|0.36616
05:22:58|0.36616
05:22:59|0.3662
05:22:59|0.3662
05:23:02|0.3662
05:23:03|0.3662
05:23:05|0.36619
05:23:05|0.36619
05:23:07|0.36619
05:23:08|0.36619
05:23:09|0.36619
05:23:10|0.36619
05:23:10|0.36619
05:23:12|0.36625
05:23:13|0.36625
05:23:14|0.36621
05:23:16|0.36621
05:23:16|0.36621
05:23:18|0.36621
05:23:19|0.36621
05:23:20|0.36621
05:23:21|0.36621
05:23:22|0.36658
05:23:24|0.36658
05:23:24|0.36667
05:23:25|0.36661
05:23:26|0.36661
05:23:27|0.36661
05:23:28|0.3668
05:23:29|0.36682
05:23:30|0.36678
05:23:31|0.36698
05:23:33|0.36698
05:23:34|0.36698
05:23:35|0.36689
05:23:36|0.36679
05:23:36|0.36679
05:23:37|0.36679
05:23:39|0.36679
05:23:39|0.3668
05:23:40|0.3668
05:23:41|0.3668
05:23:42|0.3668
05:23:43|0.3668
05:23:44|0.3668
05:23:46|0.36679
05:23:47|0.36679
05:23:48|0.36679
05:23:48|0.36679
05:23:49|0.36679
05:23:50|0.36679
05:23:51|0.36679
05:23:52|0.36679
05:23:54|0.36699
05:23:54|0.36699
05:23:55|0.36699
05:23:56|0.36686
05:23:57|0.36686
05:23:58|0.36686
05:23:59|0.36697
05:24:00|0.36699
05:24:02|0.36692
05:24:03|0.36692
05:24:04|0.36692
05:24:06|0.36686
05:24:06|0.36686
05:24:07|0.36677
05:24:09|0.36677
05:24:10|0.36677
05:24:11|0.36718
05:24:13|0.36718
05:24:14|0.36711
05:24:14|0.36711
05:24:15|0.36711
05:24:17|0.36711
05:24:18|0.36711
05:24:19|0.36711
05:24:19|0.36716
05:24:20|0.36716
05:24:22|0.36716
05:24:22|0.36716
05:24:24|0.36715
05:24:24|0.36718
05:24:26|0.36724
05:24:27|0.3669
05:24:28|0.36693
05:24:29|0.36699
05:24:30|0.36694
05:24:31|0.36696
05:24:31|0.36696
05:24:33|0.36696
05:24:34|0.36695
05:24:35|0.36695
05:24:36|0.36695
05:24:37|0.36694
05:24:38|0.36694
05:24:39|0.36694
05:24:41|0.36694
05:24:42|0.36692
05:24:43|0.36692
05:24:43|0.36692
05:24:45|0.36692
05:24:45|0.36692
05:24:46|0.36675
05:24:47|0.36691
05:24:48|0.36674
05:24:50|0.36674
05:24:50|0.36689
05:24:52|0.36689
05:24:53|0.36682
05:24:54|0.36682
05:24:54|0.36682
05:24:56|0.36682
05:24:56|0.36682
05:24:58|0.36683
05:24:58|0.36657
05:24:59|0.36649
05:25:00|0.3665
05:25:01|0.36651
05:25:03|0.36652
05:25:04|0.36627
05:25:05|0.36612
05:25:06|0.36612
05:25:07|0.3662
05:25:09|0.3662
05:25:09|0.3662
05:25:11|0.36631
05:25:12|0.36631
05:25:12|0.36631
05:25:13|0.36629
05:25:15|0.36629
05:25:16|0.36629
05:25:17|0.36629
05:25:18|0.36629
05:25:19|0.36624
05:25:20|0.36624
05:25:21|0.36624
05:25:22|0.36624
05:25:23|0.36636
05:25:24|0.36636
05:25:25|0.36636
05:25:26|0.36636
05:25:27|0.36636
05:25:28|0.36624
05:25:29|0.36634
05:25:30|0.36634
05:25:31|0.36634
05:25:32|0.36634
05:25:33|0.36634
05:25:34|0.36634
05:25:35|0.36621
05:25:36|0.36626
05:25:37|0.36626
05:25:38|0.36631
05:25:39|0.36638
05:25:40|0.36638
05:25:41|0.3662
05:25:42|0.3662
05:25:43|0.3662
05:25:44|0.3662
05:25:45|0.3662
05:25:46|0.3662
05:25:47|0.36633
05:25:49|0.36633
05:25:49|0.36624
05:25:50|0.36624
05:25:51|0.3664
05:25:52|0.3664
05:25:54|0.3664
05:25:54|0.3664
05:25:55|0.36655
05:25:56|0.36655
05:25:57|0.36655
05:25:58|0.36655
05:26:00|0.36656
05:26:00|0.36667
05:26:02|0.36676
05:26:02|0.36676
05:26:04|0.36668
05:26:04|0.36668
05:26:07|0.36664
05:26:08|0.36657
05:26:09|0.36658
05:26:10|0.36659
05:26:11|0.36663
05:26:12|0.36653
05:26:13|0.36637
05:26:14|0.36637
05:26:14|0.36631
05:26:16|0.36635
05:26:17|0.36635
05:26:17|0.36635
05:26:19|0.36635
05:26:20|0.36697
05:26:22|0.36717
05:26:22|0.36717
05:26:24|0.36717
05:26:24|0.36717
05:26:25|0.36717
05:26:26|0.36717
05:26:28|0.36749
05:26:28|0.36749
05:26:29|0.36738
05:26:30|0.36738
05:26:31|0.3674
05:26:32|0.3674
05:26:34|0.3674
05:26:34|0.36744
05:26:35|0.36753
05:26:37|0.36753
05:26:37|0.36753
05:26:39|0.36745
05:26:39|0.36745
05:26:40|0.3676
05:26:41|0.3676
05:26:43|0.3676
05:26:43|0.3678
05:26:44|0.3678
05:26:45|0.36791
05:26:46|0.36791
05:26:47|0.36792
05:26:49|0.36784
05:26:49|0.36784
05:26:50|0.36785
05:26:51|0.36785
05:26:53|0.36776
05:26:53|0.36772
05:26:54|0.36779
05:26:55|0.36779
05:26:56|0.36795
05:26:57|0.36795
05:26:58|0.36795
05:27:00|0.36795
05:27:00|0.36791
05:27:01|0.36799
05:27:02|0.36799
05:27:03|0.36799
05:27:06|0.36791
05:27:07|0.36792
05:27:07|0.36792
05:27:09|0.36809
05:27:10|0.36809
05:27:11|0.36807
05:27:12|0.36779
05:27:13|0.36779
05:27:14|0.36779
05:27:16|0.36775
05:27:16|0.36775
05:27:18|0.36775
05:27:18|0.36775
05:27:19|0.36767
05:27:21|0.36767
05:27:21|0.36767
05:27:22|0.36767
05:27:23|0.36763
05:27:25|0.36763
05:27:25|0.36706
05:27:27|0.36706
05:27:27|0.36706
05:27:29|0.36706
05:27:29|0.36706
05:27:31|0.36706
05:27:31|0.36706
05:27:32|0.36734
05:27:33|0.36751
05:27:35|0.36751
05:27:35|0.36751
05:27:36|0.36757
05:27:38|0.36767
05:27:38|0.36767
05:27:39|0.36767
05:27:40|0.36767
05:27:41|0.36768
05:27:42|0.36768
05:27:44|0.36751
05:27:45|0.36751
05:27:46|0.36776
05:27:47|0.36776
05:27:48|0.36776
05:27:49|0.36796
05:27:50|0.36796
05:27:51|0.3682
05:27:52|0.3682
05:27:53|0.3682
05:27:54|0.3682
05:27:55|0.3682
05:27:56|0.3682
05:27:57|0.36807
05:27:58|0.36807
05:27:59|0.36817
05:28:00|0.36817
05:28:01|0.36817
05:28:02|0.36817
05:28:03|0.36803
05:28:04|0.36806
05:28:05|0.36812
05:28:07|0.36814
05:28:09|0.36817
05:28:10|0.36805
05:28:11|0.368
05:28:12|0.36794
05:28:13|0.36797
05:28:14|0.36797
05:28:15|0.36797
05:28:16|0.36797
05:28:17|0.36799
05:28:18|0.36799
05:28:20|0.36799
05:28:21|0.36799
05:28:21|0.36799
05:28:23|0.36799
05:28:23|0.36799
05:28:24|0.36799
05:28:25|0.36791
05:28:26|0.36791
05:28:27|0.36791
05:28:29|0.36778
05:28:29|0.36778
05:28:31|0.36781
05:28:31|0.36781
05:28:32|0.36781
05:28:33|0.36781
05:28:35|0.36781
05:28:35|0.36781
05:28:36|0.36781
05:28:38|0.36781
05:28:39|0.36781
05:28:39|0.36781
05:28:41|0.36781
05:28:41|0.36781
05:28:42|0.36781
05:28:43|0.36781
05:28:45|0.36781
05:28:45|0.36781
05:28:46|0.36781
05:28:47|0.36781
05:28:48|0.36781
05:28:50|0.36781
05:28:50|0.36781
05:28:52|0.36781
05:28:52|0.36804
05:28:53|0.36804
05:28:55|0.36804
05:28:56|0.36804
05:28:56|0.36804
05:28:57|0.36804
05:28:59|0.36804
05:29:00|0.36804
05:29:01|0.36804
05:29:02|0.36796
05:29:03|0.36796
05:29:04|0.36796
05:29:05|0.36796
05:29:06|0.36796
05:29:07|0.36772
05:29:08|0.36767
05:29:09|0.36767
05:29:10|0.36767
05:29:11|0.36767
05:29:12|0.36767
05:29:13|0.36767
05:29:14|0.36767
05:29:16|0.36767
05:29:16|0.36767
05:29:17|0.36767
05:29:19|0.36751
05:29:19|0.36751
05:29:21|0.36764
05:29:21|0.36764
05:29:22|0.36764
05:29:23|0.36764
05:29:25|0.36764
05:29:26|0.36765
05:29:27|0.36765
05:29:28|0.36765
05:29:29|0.36765
05:29:30|0.36751
05:29:32|0.36751
05:29:32|0.36751
05:29:34|0.36751
05:29:35|0.36751
05:29:36|0.36751
05:29:37|0.36751
05:29:38|0.36767
05:29:39|0.36767
05:29:39|0.36767
05:29:41|0.3677
05:29:41|0.3677
05:29:42|0.3676
05:29:44|0.36773
05:29:44|0.36773
05:29:46|0.36757
05:29:47|0.36756
05:29:47|0.36756
05:29:49|0.36756
05:29:50|0.36756
05:29:51|0.36756
05:29:52|0.36756
05:29:53|0.36767
05:29:54|0.36767
05:29:55|0.36767
05:29:56|0.36767
05:29:57|0.36767
05:29:58|0.36764
05:29:59|0.36764
05:30:00|0.36764
05:30:01|0.36778
05:30:02|0.36778
05:30:03|0.36772
05:30:04|0.36772
05:30:05|0.36789
05:30:06|0.36789
05:30:07|0.36788
05:30:08|0.36788
05:30:09|0.36789
05:30:10|0.36777
05:30:11|0.36777
05:30:12|0.36777
05:30:13|0.36765
05:30:15|0.3675
05:30:16|0.36771
05:30:17|0.36771
05:30:17|0.36798
05:30:19|0.36798
05:30:19|0.36798
05:30:21|0.36798
05:30:21|0.36798
05:30:22|0.36798
05:30:24|0.36787
05:30:25|0.36787
05:30:26|0.36802
05:30:27|0.36801
05:30:28|0.36801
05:30:29|0.36801
05:30:30|0.36801
05:30:32|0.36801
05:30:33|0.36801
05:30:33|0.36801
05:30:34|0.36802
05:30:35|0.36802
05:30:36|0.36802
05:30:37|0.36802
05:30:38|0.36826
05:30:40|0.36826
05:30:40|0.36826
05:30:41|0.36826
05:30:43|0.36826
05:30:43|0.36837
05:30:44|0.36837
05:30:45|0.36853
05:30:47|0.36853
05:30:47|0.36848
05:30:48|0.36847
05:30:49|0.36847
05:30:51|0.36847
05:30:51|0.36847
05:30:53|0.36847
05:30:54|0.36847
05:30:55|0.36847
05:30:55|0.36853
05:30:56|0.36853
05:30:57|0.36853
05:30:58|0.36854
05:30:59|0.36854
05:31:01|0.36854
05:31:01|0.36847
05:31:03|0.36847
05:31:04|0.36847
05:31:04|0.36847
05:31:05|0.36847
05:31:06|0.36841
05:31:08|0.36841
05:31:09|0.36841
05:31:11|0.36819
05:31:12|0.36819
05:31:13|0.36819
05:31:14|0.36819
05:31:16|0.36819
05:31:16|0.36826
05:31:18|0.36834
05:31:18|0.36843
05:31:19|0.36843
05:31:21|0.36843
05:31:22|0.36843
05:31:23|0.36843
05:31:24|0.36843
05:31:25|0.36843
05:31:26|0.36843
05:31:27|0.36843
05:31:28|0.36843
05:31:29|0.36843
05:31:30|0.3685
05:31:31|0.3685
05:31:32|0.3685
05:31:33|0.3685
05:31:34|0.3685
05:31:35|0.3685
05:31:36|0.3685
05:31:37|0.3685
05:31:38|0.3686
05:31:39|0.3686
05:31:40|0.3686
05:31:41|0.3686
05:31:42|0.3687
05:31:43|0.3687
05:31:44|0.3687
05:31:45|0.36881
05:31:46|0.36881
05:31:48|0.36881
05:31:49|0.3687
05:31:50|0.3687
05:31:51|0.36858
05:31:52|0.36858
05:31:54|0.36857
05:31:54|0.3685
05:31:55|0.3685
05:31:56|0.36849
05:31:57|0.36843
05:31:58|0.36843
05:31:59|0.36843
05:32:00|0.36843
05:32:01|0.36843
05:32:02|0.36843
05:32:03|0.36843
05:32:04|0.36843
05:32:05|0.36853
05:32:06|0.36853
05:32:08|0.36843
05:32:08|0.36843
05:32:10|0.36843
05:32:11|0.36843
05:32:13|0.36843
05:32:14|0.36843
05:32:14|0.36843
05:32:16|0.36847
05:32:17|0.36847
05:32:17|0.36847
05:32:19|0.36847
05:32:21|0.36855
05:32:21|0.36855
05:32:22|0.36855
05:32:24|0.36855
05:32:24|0.36855
05:32:25|0.36844
05:32:27|0.36844
05:32:28|0.36843
05:32:29|0.36874
05:32:30|0.36874
05:32:30|0.36874
05:32:31|0.36874
05:32:33|0.36874
05:32:33|0.36874
05:32:35|0.36886
05:32:35|0.36886
05:32:37|0.36888
05:32:38|0.36888
05:32:39|0.36876
05:32:40|0.36876
05:32:41|0.36866
05:32:42|0.36857
05:32:43|0.36857
05:32:44|0.36882
05:32:44|0.36877
05:32:45|0.36877
05:32:47|0.36877
05:32:48|0.3687
05:32:49|0.3687
05:32:50|0.36873
05:32:51|0.36873
05:32:52|0.36873
05:32:52|0.36873
05:32:53|0.36873
05:32:55|0.36873
05:32:56|0.36873
05:32:57|0.36873
05:32:58|0.36863
05:32:59|0.36863
05:32:59|0.36863
05:33:01|0.36863
05:33:02|0.36873
05:33:03|0.36873
05:33:03|0.36872
05:33:04|0.36872
05:33:06|0.3687
05:33:07|0.36868
05:33:07|0.36868
05:33:08|0.36837
05:33:09|0.3684
05:33:12|0.3684
05:33:13|0.36851
05:33:14|0.36851
05:33:14|0.36851
05:33:15|0.36851
05:33:16|0.36851
05:33:18|0.36857
05:33:18|0.36866
05:33:19|0.36861
05:33:20|0.36861
05:33:22|0.3687
05:33:23|0.3687
05:33:24|0.3687
05:33:25|0.3687
05:33:26|0.3687
05:33:27|0.3687
05:33:28|0.3687
05:33:30|0.3688
05:33:30|0.3688
05:33:31|0.36881
05:33:32|0.36881
05:33:34|0.36881
05:33:35|0.36881
05:33:36|0.36881
05:33:36|0.36881
05:33:37|0.36889
05:33:38|0.36889
05:33:40|0.36889
05:33:40|0.36913
05:33:41|0.36913
05:33:42|0.36907
05:33:43|0.36907
05:33:44|0.36897
05:33:46|0.36897
05:33:47|0.36875
05:33:47|0.36875
05:33:48|0.36875
05:33:49|0.36875
05:33:51|0.36891
05:33:52|0.36891
05:33:53|0.36891
05:33:53|0.36871
05:33:54|0.36871
05:33:55|0.36869
05:33:57|0.36869
05:33:57|0.36869
05:33:59|0.36869
05:33:59|0.36869
05:34:00|0.36857
05:34:02|0.3683
05:34:03|0.36844
05:34:04|0.36844
05:34:05|0.36845
05:34:05|0.36845
05:34:07|0.36856
05:34:08|0.36856
05:34:10|0.36847
05:34:10|0.36847
05:34:11|0.36847
05:34:13|0.36847
05:34:14|0.36847
05:34:14|0.36847
05:34:15|0.36846
05:34:16|0.36846
05:34:17|0.36852
05:34:18|0.36852
05:34:20|0.36852
05:34:20|0.36852
05:34:22|0.36852
05:34:23|0.36852
05:34:24|0.36852
05:34:25|0.36852
05:34:26|0.36839
05:34:27|0.36839
05:34:28|0.36844
05:34:28|0.36844
05:34:30|0.36842
05:34:31|0.36842
05:34:32|0.36842
05:34:32|0.36842
05:34:34|0.36833
05:34:34|0.36832
05:34:35|0.36833
05:34:37|0.36833
05:34:38|0.36833
05:34:39|0.36833
05:34:40|0.36852
05:34:41|0.36852
05:34:42|0.36852
05:34:43|0.36852
05:34:44|0.36852
05:34:45|0.36852
05:34:46|0.36852
05:34:46|0.36852
05:34:48|0.36847
05:34:48|0.36847
05:34:50|0.36847
05:34:51|0.36847
05:34:52|0.36847
05:34:53|0.36898
05:34:54|0.36878
05:34:55|0.36878
05:34:56|0.36898
05:34:57|0.36898
05:34:58|0.36905
05:34:59|0.36902
05:35:00|0.36907
05:35:01|0.36911
05:35:03|0.36911
05:35:04|0.36887
05:35:04|0.36911
05:35:05|0.36911
05:35:06|0.36903
05:35:07|0.36905
05:35:08|0.36905
05:35:09|0.36888
05:35:10|0.369
05:35:11|0.369
05:35:13|0.36903
05:35:15|0.36903
05:35:16|0.36903
05:35:17|0.36903
05:35:18|0.36903
05:35:19|0.36898
05:35:20|0.36898
05:35:21|0.36903
05:35:22|0.36903
05:35:23|0.36903
05:35:24|0.36903
05:35:25|0.3691
05:35:27|0.3691
05:35:28|0.36911
05:35:29|0.36911
05:35:30|0.36911
05:35:31|0.36911
05:35:31|0.36876
05:35:33|0.36876
05:35:34|0.36876
05:35:35|0.36876
05:35:36|0.36876
05:35:37|0.36876
05:35:37|0.36876
05:35:39|0.36878
05:35:40|0.36885
05:35:42|0.36885
05:35:42|0.36885
05:35:43|0.36885
05:35:44|0.36885
05:35:45|0.36885
05:35:47|0.36896
05:35:47|0.36896
05:35:48|0.36884
05:35:49|0.36926
05:35:50|0.36926
05:35:51|0.36926
05:35:53|0.36926
05:35:53|0.36926
05:35:55|0.36926
05:35:55|0.36926
05:35:57|0.36926
05:35:58|0.36929
05:35:58|0.36929
05:35:59|0.36929
05:36:01|0.3693
05:36:02|0.3694
05:36:03|0.3694
05:36:04|0.36929
05:36:04|0.36929
05:36:05|0.36929
05:36:07|0.36933
05:36:08|0.36941
05:36:09|0.36957
05:36:10|0.36947
05:36:11|0.36947
05:36:12|0.36931
05:36:13|0.36937
05:36:15|0.36925
05:36:16|0.36925
05:36:17|0.36923
05:36:17|0.36923
05:36:19|0.36923
05:36:20|0.36923
05:36:21|0.36919
05:36:22|0.36919
05:36:23|0.36919
05:36:24|0.36919
05:36:25|0.36919
05:36:26|0.36911
05:36:27|0.36911
05:36:28|0.36905
05:36:29|0.36905
05:36:30|0.36905
05:36:31|0.36905
05:36:32|0.36876
05:36:33|0.36894
05:36:34|0.36894
05:36:35|0.36894
05:36:36|0.36894
05:36:37|0.36894
05:36:38|0.36894
05:36:39|0.36879
05:36:40|0.36879
05:36:41|0.36879
05:36:42|0.36866
05:36:43|0.36866
05:36:44|0.36866
05:36:45|0.36868
05:36:46|0.36868
05:36:47|0.36855
05:36:48|0.36855
05:36:49|0.36855
05:36:50|0.36866
05:36:51|0.36866
05:36:52|0.36866
05:36:53|0.36866
05:36:54|0.36855
05:36:56|0.36856
05:36:57|0.36856
05:36:58|0.36856
05:36:59|0.36856
05:36:59|0.36856
05:37:00|0.3685
05:37:01|0.3685
05:37:02|0.36824
05:37:03|0.36824
05:37:04|0.36842
05:37:05|0.36842
05:37:06|0.36842
05:37:07|0.36848
05:37:09|0.36848
05:37:10|0.36848
05:37:11|0.36848
05:37:12|0.36848
05:37:14|0.36848
05:37:15|0.36848
05:37:16|0.36848
05:37:17|0.36848
05:37:17|0.36841
05:37:19|0.36841
05:37:19|0.36818
05:37:20|0.36818
05:37:22|0.36827
05:37:22|0.36827
05:37:23|0.36827
05:37:25|0.36843
05:37:25|0.3685
05:37:27|0.36833
05:37:28|0.36833
05:37:29|0.36833
05:37:31|0.36833
05:37:32|0.36833
05:37:32|0.36833
05:37:34|0.36833
05:37:35|0.36813
05:37:36|0.36813
05:37:36|0.36844
05:37:38|0.36844
05:37:38|0.36844
05:37:40|0.36844
05:37:41|0.36844
05:37:42|0.36844
05:37:44|0.36843
05:37:45|0.36843
05:37:45|0.36843
05:37:47|0.36843
05:37:47|0.36843
05:37:48|0.36843
05:37:49|0.36843
05:37:51|0.36843
05:37:52|0.36826
05:37:53|0.36826
05:37:54|0.36826
05:37:55|0.36826
05:37:56|0.36827
05:37:57|0.36826
05:37:58|0.36824
05:37:59|0.36824
05:38:00|0.36824
05:38:01|0.36824
05:38:02|0.36824
05:38:03|0.36824
05:38:04|0.36824
05:38:05|0.36824
05:38:06|0.36824
05:38:07|0.36819
05:38:08|0.36819
05:38:09|0.36819
05:38:10|0.36819
05:38:11|0.36813
05:38:12|0.36824
05:38:13|0.36824
05:38:14|0.36824
05:38:15|0.36824
05:38:16|0.36824
05:38:18|0.36824
05:38:19|0.3683
05:38:19|0.3683
05:38:21|0.3683
05:38:22|0.3683
05:38:22|0.3683
05:38:23|0.3683
05:38:25|0.3683
05:38:26|0.3683
05:38:27|0.36844
05:38:28|0.36844
05:38:29|0.36844
05:38:30|0.36844
05:38:31|0.36844
05:38:32|0.3683
05:38:33|0.3683
05:38:35|0.36844
05:38:36|0.36844
05:38:37|0.36844
05:38:38|0.36844
05:38:39|0.36846
05:38:40|0.36846
05:38:41|0.36846
05:38:41|0.36846
05:38:43|0.3685
05:38:43|0.3685
05:38:45|0.3685
05:38:46|0.3685
05:38:47|0.36852
05:38:48|0.36852
05:38:49|0.36852
05:38:50|0.36852
05:38:51|0.36852
05:38:51|0.36852
05:38:53|0.36852
05:38:53|0.36852
05:38:54|0.36852
05:38:57|0.36852
05:38:57|0.36852
05:38:59|0.36864
05:39:00|0.36864
05:39:00|0.36864
05:39:01|0.36881
05:39:02|0.36881
05:39:03|0.36881
05:39:05|0.36881
05:39:06|0.36881
05:39:06|0.36885
05:39:07|0.36885
05:39:09|0.369
05:39:10|0.369
05:39:11|0.369
05:39:12|0.369
05:39:13|0.369
05:39:14|0.369
05:39:15|0.369
05:39:16|0.369
05:39:18|0.369
05:39:18|0.369
05:39:20|0.369
05:39:20|0.36909
05:39:22|0.36909
05:39:23|0.36909
05:39:23|0.36919
05:39:25|0.36919
05:39:26|0.36919
05:39:27|0.36919
05:39:29|0.36919
05:39:30|0.36908
05:39:31|0.36908
05:39:31|0.36908
05:39:33|0.36908
05:39:34|0.36915
05:39:35|0.36915
05:39:36|0.36915
05:39:37|0.36915
05:39:38|0.36915
05:39:40|0.36915
05:39:40|0.36915
05:39:41|0.36915
05:39:43|0.36915
05:39:44|0.36914
05:39:44|0.36914
05:39:45|0.36914
05:39:46|0.36914
05:39:47|0.36904
05:39:48|0.36904
05:39:50|0.36904
05:39:51|0.36904
05:39:51|0.36904
05:39:52|0.36895
05:39:53|0.36869
05:39:55|0.36869
05:39:56|0.36868
05:39:57|0.36868
05:39:58|0.36868
05:39:59|0.36868
05:39:59|0.36868
05:40:00|0.36868
05:40:01|0.36868
05:40:02|0.36868
05:40:03|0.36868
05:40:04|0.36868
05:40:05|0.36868
05:40:07|0.36885
05:40:07|0.36887
05:40:10|0.36887
05:40:10|0.36897
05:40:11|0.36897
05:40:13|0.36897
05:40:13|0.36907
05:40:14|0.36907
05:40:16|0.36907
05:40:16|0.36907
05:40:17|0.36901
05:40:18|0.36901
05:40:20|0.36901
05:40:21|0.36901
05:40:22|0.36901
05:40:23|0.36879
05:40:24|0.36879
05:40:25|0.3687
05:40:26|0.3687
05:40:27|0.3687
05:40:28|0.3687
05:40:29|0.3687
05:40:30|0.36884
05:40:31|0.36884
05:40:33|0.36884
05:40:34|0.36884
05:40:35|0.36884
05:40:36|0.36884
05:40:37|0.36884
05:40:38|0.36884
05:40:38|0.36884
05:40:39|0.36884
05:40:41|0.36884
05:40:41|0.36884
05:40:42|0.36884
05:40:44|0.36884
05:40:45|0.36884
05:40:46|0.36884
05:40:47|0.36884
05:40:48|0.36884
05:40:48|0.36884
05:40:49|0.36884
05:40:50|0.36884
05:40:52|0.36881
05:40:53|0.36881
05:40:53|0.36881
05:40:55|0.36881
05:40:55|0.36881
05:40:57|0.36881
05:40:58|0.36872
05:40:59|0.36872
05:41:00|0.36872
05:41:00|0.36872
05:41:02|0.36872
05:41:03|0.36872
05:41:04|0.3688
05:41:05|0.3688
05:41:06|0.3688
05:41:07|0.36884
05:41:09|0.36884
05:41:09|0.36881
05:41:11|0.36881
05:41:11|0.36881
05:41:12|0.36881
05:41:14|0.36881
05:41:14|0.36881
05:41:15|0.36881
05:41:17|0.36871
05:41:17|0.36871
05:41:18|0.36871
05:41:20|0.36881
05:41:21|0.36881
05:41:22|0.36881
05:41:23|0.36881
05:41:23|0.36905
05:41:24|0.36905
05:41:26|0.369
05:41:26|0.369
05:41:27|0.369
05:41:29|0.369
05:41:30|0.36899
05:41:30|0.36899
05:41:32|0.36899
05:41:33|0.36899
05:41:34|0.36899
05:41:35|0.36899
05:41:35|0.36899
05:41:37|0.36899
05:41:38|0.36898
05:41:38|0.36885
05:41:40|0.36885
05:41:41|0.36879
05:41:42|0.36879
05:41:42|0.36879
05:41:44|0.36882
05:41:44|0.36882
05:41:46|0.36882
05:41:47|0.36882
05:41:48|0.36882
05:41:49|0.36882
05:41:50|0.36882
05:41:51|0.36882
05:41:52|0.36882
05:41:53|0.36882
05:41:54|0.36882
05:41:55|0.36882
05:41:56|0.36879
05:41:57|0.36879
05:41:58|0.36879
05:41:59|0.36879
05:42:01|0.36875
05:42:01|0.36875
05:42:02|0.36871
05:42:03|0.36861
05:42:04|0.36857
05:42:05|0.36857
05:42:06|0.36872
05:42:07|0.36861
05:42:08|0.36861
05:42:09|0.36861
05:42:10|0.36861
05:42:11|0.36861
05:42:12|0.36861
05:42:13|0.36872
05:42:14|0.36861
05:42:16|0.36861
05:42:16|0.36861
05:42:18|0.36861
05:42:18|0.36861
05:42:20|0.36861
05:42:20|0.36875
05:42:22|0.36875
05:42:23|0.36863
05:42:23|0.36863
05:42:24|0.36863
05:42:26|0.36863
05:42:26|0.36863
05:42:27|0.36863
05:42:29|0.36863
05:42:29|0.36863
05:42:30|0.36863
05:42:31|0.36858
05:42:33|0.36861
05:42:33|0.36861
05:42:35|0.36861
05:42:36|0.36861
05:42:36|0.36859
05:42:38|0.36859
05:42:39|0.36859
05:42:39|0.36863
05:42:40|0.36881
05:42:41|0.36881
05:42:42|0.36881
05:42:43|0.36881
05:42:45|0.36881
05:42:45|0.36881
05:42:46|0.36881
05:42:47|0.36881
05:42:48|0.36881
05:42:50|0.36881
05:42:50|0.36881
05:42:52|0.3687
05:42:53|0.3687
05:42:53|0.3687
05:42:55|0.3687
05:42:56|0.3687
05:42:57|0.3687
05:42:58|0.3687
05:42:59|0.3687
05:43:00|0.3687
05:43:01|0.3687
05:43:02|0.3687
05:43:03|0.3687
05:43:04|0.3687
05:43:05|0.3687
05:43:06|0.3687
05:43:07|0.36873
05:43:08|0.36866
05:43:09|0.36866
05:43:10|0.36886
05:43:11|0.36886
05:43:12|0.36886
05:43:13|0.36886
05:43:14|0.36886
05:43:15|0.36886
05:43:16|0.36886
05:43:17|0.36886
05:43:18|0.36886
05:43:19|0.36878
05:43:20|0.36878
05:43:21|0.36878
05:43:22|0.36878
05:43:24|0.36878
05:43:25|0.36878
05:43:25|0.36872
05:43:27|0.36872
05:43:28|0.36872
05:43:29|0.36872
05:43:30|0.36872
05:43:31|0.36872
05:43:32|0.36872
05:43:33|0.36872
05:43:34|0.36872
05:43:35|0.36881
05:43:36|0.36881
05:43:37|0.36886
05:43:38|0.36886
05:43:39|0.36886
05:43:40|0.36886
05:43:41|0.36886
05:43:42|0.36886
05:43:44|0.36886
05:43:44|0.36879
05:43:46|0.36893
05:43:47|0.36893
05:43:47|0.36893
05:43:49|0.36893
05:43:49|0.36888
05:43:50|0.36888
05:43:52|0.3691
05:43:53|0.3691
05:43:54|0.3691
05:43:55|0.3691
05:43:56|0.3691
05:43:57|0.36904
05:43:58|0.36904
05:43:59|0.36893
05:44:00|0.36893
05:44:01|0.36893
05:44:02|0.3691
05:44:03|0.3691
05:44:04|0.3691
05:44:05|0.3691
05:44:07|0.36902
05:44:07|0.3691
05:44:08|0.3691
05:44:09|0.3691
05:44:10|0.3691
05:44:11|0.36909
05:44:12|0.36902
05:44:13|0.36902
05:44:14|0.36902
05:44:15|0.36902
05:44:16|0.36909
05:44:18|0.36909
05:44:18|0.36909
05:44:19|0.36909
05:44:20|0.36909
05:44:21|0.36906
05:44:23|0.36906
05:44:24|0.3691
05:44:25|0.3691
05:44:26|0.36909
05:44:27|0.36909
05:44:28|0.36909
05:44:28|0.36909
05:44:29|0.36906
05:44:31|0.36906
05:44:32|0.36906
05:44:33|0.36906
05:44:34|0.36907
05:44:35|0.36907
05:44:36|0.36907
05:44:37|0.36898
05:44:38|0.36918
05:44:39|0.36912
05:44:40|0.36912
05:44:42|0.36881
05:44:42|0.36882
05:44:43|0.36882
05:44:44|0.36883
05:44:45|0.36883
05:44:46|0.36883
05:44:48|0.36883
05:44:48|0.36883
05:44:49|0.36869
05:44:50|0.36869
05:44:52|0.36866
05:44:52|0.36866
05:44:53|0.36865
05:44:54|0.3685
05:44:55|0.36839
05:44:56|0.36823
05:44:57|0.36818
05:44:59|0.36832
05:44:59|0.36838
05:45:01|0.36817
05:45:01|0.36836
05:45:03|0.36836
05:45:03|0.36836
05:45:04|0.36829
05:45:05|0.36829
05:45:07|0.36829
05:45:07|0.36838
05:45:08|0.36838
05:45:09|0.36849
05:45:10|0.36838
05:45:12|0.36838
05:45:12|0.36838
05:45:13|0.36838
05:45:14|0.3684
05:45:16|0.3684
05:45:16|0.36829
05:45:17|0.36829
05:45:18|0.36829
05:45:20|0.36829
05:45:20|0.36829
05:45:21|0.36829
05:45:22|0.36829
05:45:24|0.36841
05:45:25|0.36841
05:45:26|0.36841
05:45:28|0.36838
05:45:28|0.36838
05:45:30|0.36838
05:45:31|0.36845
05:45:32|0.36845
05:45:33|0.36845
05:45:34|0.3684
05:45:35|0.3684
05:45:36|0.3684
05:45:37|0.3684
05:45:38|0.3684
05:45:39|0.36836
05:45:40|0.36849
05:45:41|0.36849
05:45:42|0.36849
05:45:43|0.36849
05:45:44|0.36849
05:45:45|0.36849
05:45:46|0.36849
05:45:47|0.36849
05:45:49|0.36878
05:45:49|0.36878
05:45:50|0.36867
05:45:51|0.36867
05:45:52|0.36879
05:45:53|0.36879
05:45:54|0.36881
05:45:55|0.36882
05:45:57|0.36882
05:45:57|0.36889
05:45:58|0.36899
05:45:59|0.36899
05:46:00|0.36899
05:46:01|0.36899
05:46:02|0.36899
05:46:03|0.36921
05:46:04|0.36921
05:46:05|0.36921
05:46:06|0.36921
05:46:07|0.36936
05:46:08|0.36936
05:46:09|0.3694
05:46:10|0.3694
05:46:12|0.3694
05:46:12|0.36932
05:46:13|0.36939
05:46:14|0.36939
05:46:15|0.36939
05:46:17|0.3694
05:46:18|0.3694
05:46:18|0.3694
05:46:19|0.36937
05:46:20|0.36943
05:46:21|0.36943
05:46:22|0.36943
05:46:24|0.36944
05:46:25|0.36944
05:46:25|0.36944
05:46:26|0.36937
05:46:29|0.36937
05:46:30|0.36947
05:46:32|0.36937
05:46:33|0.36933
05:46:34|0.36926
05:46:35|0.36926
05:46:36|0.36926
05:46:37|0.3694
05:46:37|0.36923
05:46:39|0.36923
05:46:39|0.36923
05:46:40|0.36943
05:46:42|0.36943
05:46:42|0.36923
05:46:43|0.36923
05:46:45|0.36923
05:46:46|0.36919
05:46:47|0.36919
05:46:47|0.36919
05:46:49|0.36919
05:46:50|0.36919
05:46:51|0.36919
05:46:51|0.36919
05:46:53|0.36919
05:46:54|0.3691
05:46:55|0.3691
05:46:55|0.3691
05:46:57|0.3691
05:46:58|0.36906
05:46:59|0.36906
05:47:00|0.36906
05:47:00|0.36901
05:47:01|0.36901
05:47:03|0.36901
05:47:04|0.36901
05:47:05|0.36901
05:47:06|0.36896
05:47:07|0.36889
05:47:08|0.36889
05:47:09|0.36889
05:47:09|0.36889
05:47:10|0.36907
05:47:11|0.36904
05:47:13|0.36904
05:47:13|0.36904
05:47:14|0.36904
05:47:15|0.36904
05:47:17|0.36904
05:47:17|0.36904
05:47:19|0.36904
05:47:20|0.3691
05:47:21|0.3691
05:47:21|0.36918
05:47:23|0.36924
05:47:24|0.36924
05:47:26|0.36924
05:47:26|0.36924
05:47:27|0.36924
05:47:28|0.36924
05:47:29|0.36924
05:47:30|0.36924
05:47:32|0.36929
05:47:33|0.36929
05:47:33|0.36929
05:47:34|0.36929
05:47:35|0.36929
05:47:36|0.36945
05:47:38|0.36939
05:47:38|0.36939
05:47:40|0.36948
05:47:41|0.36957
05:47:41|0.36955
05:47:43|0.36955
05:47:43|0.36955
05:47:45|0.36959
05:47:46|0.36959
05:47:46|0.36959
05:47:48|0.36955
05:47:49|0.36955
05:47:50|0.36955
05:47:51|0.36955
05:47:52|0.36955
05:47:53|0.36955
05:47:54|0.36955
05:47:55|0.36988
05:47:55|0.36988
05:47:57|0.3697
05:47:57|0.3697
05:47:59|0.3697
05:48:00|0.3697
05:48:01|0.36954
05:48:02|0.36954
05:48:02|0.36954
05:48:04|0.36954
05:48:04|0.36968
05:48:06|0.36942
05:48:07|0.36942
05:48:07|0.36942
05:48:09|0.3695
05:48:10|0.3695
05:48:11|0.3695
05:48:12|0.36962
05:48:13|0.36962
05:48:14|0.36962
05:48:15|0.36962
05:48:16|0.36962
05:48:17|0.36962
05:48:18|0.36962
05:48:19|0.36962
05:48:20|0.36962
05:48:21|0.36962
05:48:22|0.36962
05:48:24|0.36962
05:48:24|0.36962
05:48:26|0.36955
05:48:28|0.36953
05:48:29|0.36953
05:48:30|0.36952
05:48:31|0.36952
05:48:32|0.36953
05:48:33|0.36951
05:48:34|0.36951
05:48:35|0.36951
05:48:36|0.36951
05:48:37|0.36951
05:48:38|0.36928
05:48:39|0.36922
05:48:40|0.36923
05:48:41|0.36923
05:48:42|0.36899
05:48:43|0.36901
05:48:44|0.36901
05:48:45|0.36889
05:48:46|0.36889
05:48:47|0.36901
05:48:48|0.36901
05:48:49|0.36901
05:48:50|0.36899
05:48:51|0.36899
05:48:52|0.36899
05:48:53|0.36905
05:48:54|0.36905
05:48:55|0.36905
05:48:56|0.36905
05:48:57|0.36905
05:48:58|0.36905
05:48:59|0.36905
05:49:00|0.36905
05:49:01|0.36905
05:49:02|0.36905
05:49:03|0.36904
05:49:04|0.36904
05:49:05|0.36904
05:49:06|0.36904
05:49:07|0.36904
05:49:08|0.36904
05:49:09|0.36905
05:49:10|0.36905
05:49:12|0.36887
05:49:12|0.36883
05:49:14|0.36896
05:49:14|0.36896
05:49:16|0.36879
05:49:17|0.36879
05:49:18|0.36878
05:49:19|0.36875
05:49:20|0.36875
05:49:20|0.36875
05:49:21|0.36874
05:49:22|0.36874
05:49:24|0.36874
05:49:24|0.3689
05:49:25|0.3689
05:49:28|0.3689
05:49:29|0.36893
05:49:30|0.36893
05:49:31|0.36893
05:49:32|0.36893
05:49:33|0.36893
05:49:34|0.36893
05:49:36|0.36893
05:49:36|0.36893
05:49:38|0.36893
05:49:39|0.36893
05:49:40|0.36893
05:49:41|0.36893
05:49:42|0.36893
05:49:43|0.36893
05:49:44|0.36893
05:49:45|0.36865
05:49:46|0.36865
05:49:47|0.36865
05:49:48|0.3687
05:49:50|0.3687
05:49:50|0.3685
05:49:51|0.3685
05:49:52|0.3685
05:49:53|0.3685
05:49:54|0.36863
05:49:56|0.36863
05:49:56|0.36863
05:49:57|0.36856
05:49:58|0.36856
05:49:59|0.36856
05:50:00|0.36877
05:50:02|0.36886
05:50:02|0.36886
05:50:04|0.36886
05:50:04|0.36886
05:50:05|0.36886
05:50:06|0.36893
05:50:08|0.36883
05:50:09|0.36883
05:50:10|0.36893
05:50:10|0.36919
05:50:11|0.36919
05:50:13|0.36919
05:50:13|0.3692
05:50:14|0.36895
05:50:15|0.36895
05:50:16|0.36895
05:50:17|0.36895
05:50:18|0.36895
05:50:20|0.36895
05:50:21|0.36899
05:50:21|0.36899
05:50:23|0.36899
05:50:23|0.36935
05:50:25|0.36935
05:50:25|0.36935
05:50:27|0.36935
05:50:28|0.36935
05:50:30|0.36935
05:50:31|0.36935
05:50:32|0.36935
05:50:33|0.36933
05:50:35|0.36933
05:50:36|0.36933
05:50:36|0.36933
05:50:38|0.36933
05:50:39|0.36933
05:50:39|0.36933
05:50:40|0.36933
05:50:42|0.36933
05:50:43|0.36921
05:50:43|0.36921
05:50:44|0.36921
05:50:46|0.36921
05:50:47|0.36921
05:50:47|0.36921
05:50:48|0.36921
05:50:50|0.36921
05:50:50|0.36921
05:50:53|0.36921
05:50:53|0.36921
05:50:54|0.3692
05:50:55|0.3692
05:50:56|0.36925
05:50:57|0.36925
05:50:58|0.36925
05:51:00|0.36925
05:51:00|0.36925
05:51:01|0.36925
05:51:02|0.36925
05:51:04|0.36925
05:51:04|0.36925
05:51:06|0.36925
05:51:06|0.36921
05:51:08|0.36921
05:51:09|0.36925
05:51:10|0.36912
05:51:12|0.36912
05:51:13|0.36935
05:51:13|0.36935
05:51:15|0.36935
05:51:16|0.36935
05:51:16|0.36935
05:51:18|0.36889
05:51:19|0.36886
05:51:20|0.36886
05:51:20|0.36886
05:51:22|0.36897
05:51:23|0.36897
05:51:24|0.36885
05:51:24|0.3686
05:51:26|0.3686
05:51:26|0.3686
05:51:27|0.36874
05:51:30|0.36874
05:51:31|0.36874
05:51:32|0.36874
05:51:33|0.36889
05:51:35|0.36889
05:51:35|0.36889
05:51:37|0.36889
05:51:38|0.36889
05:51:39|0.36889
05:51:40|0.36936
05:51:40|0.36939
05:51:42|0.36937
05:51:42|0.36942
05:51:44|0.36942
05:51:45|0.36942
05:51:46|0.36942
05:51:46|0.36937
05:51:48|0.36942
05:51:48|0.36942
05:51:50|0.3696
05:51:51|0.3696
05:51:52|0.36955
05:51:54|0.36973
05:51:54|0.36962
05:51:56|0.36998
05:51:56|0.36998
05:51:58|0.36998
05:51:58|0.36998
05:51:59|0.36998
05:52:00|0.36998
05:52:01|0.36969
05:52:03|0.36969
05:52:03|0.36969
05:52:05|0.36969
05:52:06|0.36969
05:52:06|0.36972
05:52:07|0.36972
05:52:08|0.36972
05:52:09|0.36975
05:52:11|0.36969
05:52:12|0.36944
05:52:13|0.36959
05:52:13|0.36959
05:52:14|0.36959
05:52:15|0.36997
05:52:17|0.36956
05:52:18|0.3695
05:52:18|0.3695
05:52:20|0.3695
05:52:20|0.36958
05:52:21|0.36958
05:52:23|0.36958
05:52:23|0.36958
05:52:24|0.36958
05:52:26|0.36988
05:52:26|0.36998
05:52:28|0.36998
05:52:29|0.36979
05:52:30|0.36979
05:52:31|0.36979
05:52:32|0.36979
05:52:32|0.36979
05:52:33|0.36979
05:52:35|0.36991
05:52:36|0.36991
05:52:37|0.36991
05:52:38|0.36984
05:52:39|0.36984
05:52:40|0.36984
05:52:42|0.36984
05:52:43|0.36984
05:52:44|0.36984
05:52:45|0.36984
05:52:45|0.36982
05:52:46|0.36982
05:52:47|0.36979
05:52:48|0.36982
05:52:49|0.36982
05:52:51|0.36982
05:52:52|0.36982
05:52:52|0.36982
05:52:53|0.36982
05:52:55|0.36994
05:52:55|0.36994
05:52:57|0.36994
05:52:58|0.36987
05:52:58|0.36987
05:52:59|0.36987
05:53:01|0.36987
05:53:02|0.36987
05:53:03|0.36993
05:53:04|0.36963
05:53:05|0.36953
05:53:06|0.36953
05:53:06|0.36966
05:53:07|0.37
05:53:09|0.36999
05:53:10|0.37
05:53:11|0.36999
05:53:12|0.37058
05:53:13|0.37072
05:53:13|0.37074
05:53:15|0.37091
05:53:16|0.37061
05:53:17|0.3705
05:53:17|0.37106
05:53:19|0.3712
05:53:20|0.37114
05:53:20|0.37128
05:53:21|0.3713
05:53:22|0.37136
05:53:23|0.37136
05:53:25|0.37168
05:53:26|0.37242
05:53:27|0.37263
05:53:28|0.37253
05:53:29|0.37255
05:53:30|0.37262
05:53:32|0.3727
05:53:33|0.3727
05:53:34|0.37267
05:53:34|0.37255
05:53:35|0.3729
05:53:37|0.37278
05:53:38|0.37257
05:53:39|0.37259
05:53:40|0.37268
05:53:41|0.37265
05:53:42|0.37266
05:53:43|0.37278
05:53:44|0.37192
05:53:46|0.372
05:53:46|0.372
05:53:48|0.37205
05:53:49|0.37218
05:53:50|0.37218
05:53:51|0.37218
05:53:52|0.37218
05:53:53|0.37221
05:53:54|0.37224
05:53:55|0.37239
05:53:56|0.37219
05:53:57|0.37219
05:53:58|0.37219
05:53:59|0.3725
05:54:00|0.37253
05:54:01|0.37258
05:54:02|0.37258
05:54:03|0.37253
05:54:04|0.37262
05:54:06|0.37265
05:54:07|0.37248
05:54:07|0.37247
05:54:08|0.37247
05:54:09|0.37235
05:54:11|0.37211
05:54:11|0.3721
05:54:12|0.3721
05:54:13|0.3721
05:54:14|0.37225
05:54:15|0.37197
05:54:17|0.37201
05:54:17|0.37205
05:54:18|0.37213
05:54:20|0.37222
05:54:20|0.37225
05:54:21|0.37233
05:54:22|0.37233
05:54:24|0.37236
05:54:24|0.37236
05:54:26|0.37236
05:54:26|0.37237
05:54:28|0.37248
05:54:28|0.37268
05:54:30|0.37265
05:54:31|0.3726
05:54:33|0.37268
05:54:34|0.37246
05:54:35|0.37241
05:54:36|0.37243
05:54:37|0.37233
05:54:38|0.37233
05:54:40|0.37233
05:54:41|0.37242
05:54:42|0.37226
05:54:42|0.37213
05:54:43|0.37219
05:54:45|0.37219
05:54:46|0.37219
05:54:46|0.37235
05:54:48|0.37205
05:54:48|0.37205
05:54:50|0.37253
05:54:51|0.37241
05:54:52|0.37241
05:54:52|0.37247
05:54:54|0.37247
05:54:54|0.37247
05:54:56|0.37266
05:54:57|0.37251
05:54:58|0.37251
05:54:59|0.37233
05:55:00|0.37233
05:55:02|0.37242
05:55:02|0.37242
05:55:04|0.37241
05:55:05|0.37241
05:55:06|0.37235
05:55:07|0.37216
05:55:08|0.37214
05:55:08|0.37214
05:55:09|0.37196
05:55:10|0.37167
05:55:11|0.37171
05:55:13|0.37171
05:55:13|0.37199
05:55:14|0.37204
05:55:15|0.37204
05:55:16|0.37212
05:55:17|0.37212
05:55:18|0.37214
05:55:19|0.37214
05:55:20|0.37212
05:55:22|0.37212
05:55:22|0.37215
05:55:23|0.37215
05:55:25|0.37219
05:55:25|0.37219
05:55:26|0.37219
05:55:27|0.37216
05:55:28|0.37244
05:55:29|0.37244
05:55:31|0.3723
05:55:31|0.37229
05:55:33|0.37232
05:55:34|0.37232
05:55:35|0.37232
05:55:36|0.37232
05:55:37|0.37232
05:55:38|0.37232
05:55:39|0.37225
05:55:40|0.37227
05:55:41|0.37227
05:55:42|0.37227
05:55:43|0.37227
05:55:44|0.37214
05:55:45|0.37214
05:55:46|0.37202
05:55:47|0.37199
05:55:48|0.37208
05:55:49|0.37208
05:55:50|0.37194
05:55:51|0.372
05:55:52|0.372
05:55:53|0.372
05:55:54|0.372
05:55:55|0.37197
05:55:57|0.37197
05:55:58|0.37197
05:55:59|0.37197
05:55:59|0.37197
05:56:00|0.37211
05:56:01|0.37196
05:56:02|0.37196
05:56:04|0.37196
05:56:04|0.37196
05:56:05|0.37208
05:56:06|0.37208
05:56:07|0.37219
05:56:08|0.37219
05:56:10|0.37219
05:56:10|0.37223
05:56:11|0.37223
05:56:12|0.37223
05:56:13|0.37223
05:56:15|0.37223
05:56:15|0.37223
05:56:16|0.37223
05:56:17|0.37214
05:56:18|0.37209
05:56:20|0.37209
05:56:20|0.37209
05:56:21|0.37197
05:56:22|0.37197
05:56:24|0.372
05:56:24|0.372
05:56:25|0.37197
05:56:27|0.37223
05:56:27|0.37226
05:56:28|0.37226
05:56:29|0.37227
05:56:30|0.37224
05:56:31|0.37211
05:56:32|0.37227
05:56:34|0.37226
05:56:35|0.37226
05:56:36|0.37226
05:56:37|0.37227
05:56:39|0.37225
05:56:40|0.37225
05:56:41|0.37232
05:56:41|0.37232
05:56:43|0.37232
05:56:43|0.37229
05:56:45|0.37229
05:56:46|0.3724
05:56:46|0.3724
05:56:48|0.37244
05:56:49|0.3725
05:56:50|0.37267
05:56:52|0.37276
05:56:52|0.37279
05:56:54|0.37278
05:56:54|0.37273
05:56:56|0.37275
05:56:57|0.37277
05:56:58|0.37277
05:56:58|0.37277
05:57:00|0.37296
05:57:00|0.37264
05:57:02|0.37264
05:57:02|0.37249
05:57:03|0.37225
05:57:05|0.37214
05:57:05|0.37208
05:57:06|0.37201
05:57:08|0.37208
05:57:08|0.37208
05:57:09|0.37173
05:57:11|0.37181
05:57:11|0.37181
05:57:12|0.37181
05:57:14|0.37174
05:57:14|0.37186
05:57:16|0.37186
05:57:16|0.37191
05:57:18|0.37201
05:57:19|0.37206
05:57:20|0.37206
05:57:20|0.37206
05:57:22|0.37206
05:57:23|0.37206
05:57:24|0.37221
05:57:24|0.3723
05:57:25|0.3723
05:57:27|0.3723
05:57:27|0.3723
05:57:28|0.3723
05:57:30|0.37234
05:57:31|0.37229
05:57:32|0.37211
05:57:32|0.37211
05:57:33|0.37233
05:57:36|0.37233
05:57:37|0.37245
05:57:38|0.37242
05:57:38|0.37242
05:57:40|0.37242
05:57:41|0.37242
05:57:41|0.37242
05:57:42|0.37245
05:57:43|0.37229
05:57:45|0.37229
05:57:45|0.37229
05:57:46|0.37238
05:57:47|0.37237
05:57:49|0.37238
05:57:49|0.37238
05:57:51|0.37238
05:57:52|0.37244
05:57:52|0.37232
05:57:54|0.37241
05:57:54|0.37241
05:57:56|0.37244
05:57:56|0.37244
05:57:57|0.37244
05:57:58|0.37244
05:58:00|0.37227
05:58:00|0.3723
05:58:02|0.37229
05:58:02|0.3723
05:58:03|0.3723
05:58:04|0.3723
05:58:06|0.3723
05:58:07|0.37231
05:58:08|0.37231
05:58:09|0.37231
05:58:09|0.37243
05:58:11|0.37243
05:58:12|0.37243
05:58:13|0.37236
05:58:14|0.37236
05:58:14|0.37237
05:58:15|0.37237
05:58:16|0.37237
05:58:17|0.37237
05:58:18|0.37216
05:58:20|0.37216
05:58:20|0.37216
05:58:22|0.37201
05:58:23|0.37201
05:58:23|0.37201
05:58:25|0.37209
05:58:26|0.37158
05:58:27|0.37147
05:58:28|0.37153
05:58:29|0.37137
05:58:30|0.37142
05:58:31|0.37142
05:58:32|0.37142
05:58:33|0.37142
05:58:34|0.37142
05:58:35|0.37142
05:58:37|0.37142
05:58:37|0.37129
05:58:39|0.37129
05:58:40|0.37133
05:58:41|0.37133
05:58:42|0.37133
05:58:43|0.37133
05:58:45|0.37133
05:58:46|0.37133
05:58:46|0.37149
05:58:47|0.37149
05:58:48|0.37149
05:58:49|0.37149
05:58:51|0.3715
05:58:52|0.37141
05:58:52|0.37141
05:58:54|0.37141
05:58:55|0.37141
05:58:55|0.37141
05:58:57|0.37142
05:58:57|0.37142
05:58:58|0.37142
05:58:59|0.37164
05:59:01|0.37152
05:59:02|0.37152
05:59:02|0.37152
05:59:04|0.37149
05:59:04|0.37149
05:59:05|0.37142
05:59:06|0.3717
05:59:08|0.3717
05:59:09|0.37167
05:59:10|0.37159
05:59:11|0.37159
05:59:12|0.37159
05:59:13|0.37159
05:59:14|0.37159
05:59:15|0.37159
05:59:16|0.37159
05:59:17|0.37148
05:59:18|0.37157
05:59:20|0.37157
05:59:20|0.37157
05:59:21|0.3716
05:59:22|0.3716
05:59:23|0.3716
05:59:25|0.37147
05:59:26|0.37152
05:59:27|0.37152
05:59:28|0.37152
05:59:29|0.37152
05:59:31|0.37152
05:59:32|0.37144
05:59:33|0.37151
05:59:33|0.37151
05:59:35|0.37158
05:59:35|0.37158
05:59:37|0.37158
05:59:38|0.37151
05:59:40|0.37153
05:59:41|0.37153
05:59:41|0.37151
05:59:42|0.37161
05:59:44|0.37161
05:59:44|0.37163
05:59:46|0.37163
05:59:47|0.37163
05:59:48|0.37163
05:59:49|0.37163
05:59:50|0.37163
05:59:50|0.37163
05:59:52|0.37163
05:59:53|0.37163
05:59:54|0.37163
05:59:55|0.37163
05:59:56|0.37163
05:59:57|0.37163
05:59:58|0.3709
05:59:59|0.3709
06:00:00|0.37086
06:00:01|0.37096
06:00:02|0.37091
06:00:04|0.37096
06:00:04|0.37106
06:00:05|0.37106
06:00:06|0.37106
06:00:07|0.37098
06:00:08|0.37098
06:00:10|0.37098
06:00:10|0.37095
06:00:11|0.37095
06:00:12|0.37095
06:00:14|0.37065
06:00:15|0.37065
06:00:15|0.37065
06:00:16|0.37059
06:00:18|0.37048
06:00:19|0.3704
06:00:20|0.37039
06:00:21|0.37046
06:00:22|0.37046
06:00:23|0.37046
06:00:24|0.37046
06:00:26|0.37046
06:00:26|0.3704
06:00:27|0.37047
06:00:28|0.3704
06:00:29|0.3704
06:00:30|0.3704
06:00:31|0.3704
06:00:33|0.37045
06:00:34|0.37045
06:00:35|0.37045
06:00:36|0.37045
06:00:37|0.37045
06:00:39|0.37046
06:00:39|0.37059
06:00:41|0.3706
06:00:43|0.3706
06:00:44|0.37066
06:00:44|0.37066
06:00:45|0.37066
06:00:46|0.37057
06:00:47|0.37057
06:00:49|0.37065
06:00:49|0.37061
06:00:50|0.37061
06:00:51|0.37061
06:00:53|0.37061
06:00:54|0.37061
06:00:55|0.37061
06:00:56|0.37061
06:00:57|0.37077
06:00:58|0.37077
06:00:59|0.37075
06:01:00|0.37067
06:01:01|0.37066
06:01:02|0.37066
06:01:03|0.37066
06:01:04|0.37066
06:01:06|0.37066
06:01:07|0.37066
06:01:08|0.3703
06:01:08|0.3703
06:01:09|0.3703
06:01:10|0.37026
06:01:11|0.37046
06:01:13|0.37046
06:01:13|0.37024
06:01:14|0.37045
06:01:15|0.37045
06:01:16|0.3703
06:01:18|0.3703
06:01:19|0.37018
06:01:19|0.37018
06:01:20|0.36989
06:01:21|0.3698
06:01:22|0.36986
06:01:23|0.37001
06:01:24|0.37001
06:01:26|0.37003
06:01:26|0.36991
06:01:28|0.3699
06:01:29|0.3699
06:01:30|0.3699
06:01:31|0.36981
06:01:32|0.36981
06:01:33|0.36981
06:01:34|0.36975
06:01:36|0.36975
06:01:37|0.36948
06:01:37|0.36955
06:01:39|0.36955
06:01:39|0.36955
06:01:40|0.36948
06:01:42|0.36942
06:01:44|0.36952
06:01:45|0.36924
06:01:46|0.36924
06:01:46|0.36924
06:01:47|0.36919
06:01:49|0.36919
06:01:50|0.36919
06:01:50|0.36919
06:01:51|0.36948
06:01:53|0.36948
06:01:54|0.36946
06:01:55|0.36946
06:01:55|0.36946
06:01:56|0.36966
06:01:58|0.36965
06:01:58|0.3697
06:02:00|0.3697
06:02:01|0.36975
06:02:02|0.36966
06:02:03|0.36966
06:02:04|0.36966
06:02:06|0.3695
06:02:06|0.3695
06:02:08|0.36962
06:02:08|0.36938
06:02:10|0.36927
06:02:10|0.36919
06:02:12|0.36892
06:02:12|0.36886
06:02:14|0.36904
06:02:14|0.36907
06:02:15|0.36942
06:02:17|0.36942
06:02:18|0.36942
06:02:19|0.36942
06:02:20|0.36925
06:02:20|0.36949
06:02:22|0.3695
06:02:23|0.3695
06:02:23|0.3695
06:02:24|0.3695
06:02:25|0.36955
06:02:27|0.36968
06:02:27|0.36968
06:02:29|0.36955
06:02:29|0.3695
06:02:30|0.3695
06:02:32|0.3695
06:02:32|0.3695
06:02:34|0.3695
06:02:35|0.36934
06:02:35|0.36934
06:02:37|0.36934
06:02:38|0.36934
06:02:39|0.36915
06:02:40|0.36915
06:02:42|0.36915
06:02:43|0.36903
06:02:45|0.36901
06:02:45|0.36901
06:02:47|0.36907
06:02:47|0.36907
06:02:49|0.369
06:02:50|0.36869
06:02:50|0.36867
06:02:52|0.36901
06:02:53|0.36901
06:02:53|0.36908
06:02:55|0.36908
06:02:56|0.36908
06:02:57|0.36917
06:02:58|0.36909
06:02:58|0.3692
06:03:00|0.3692
06:03:01|0.3692
06:03:01|0.3692
06:03:03|0.3692
06:03:04|0.3692
06:03:05|0.3692
06:03:05|0.3692
06:03:07|0.36928
06:03:08|0.36928
06:03:09|0.36928
06:03:10|0.36928
06:03:10|0.36928
06:03:12|0.36928
06:03:13|0.36928
06:03:14|0.36928
06:03:15|0.36928
06:03:16|0.36928
06:03:17|0.36918
06:03:18|0.36918
06:03:19|0.36918
06:03:20|0.36918
06:03:21|0.36921
06:03:22|0.36926
06:03:23|0.36926
06:03:24|0.36913
06:03:25|0.36913
06:03:26|0.36926
06:03:27|0.36926
06:03:28|0.36926
06:03:29|0.36926
06:03:30|0.36926
06:03:32|0.36926
06:03:32|0.36926
06:03:34|0.36926
06:03:34|0.36926
06:03:36|0.36943
06:03:37|0.36941
06:03:37|0.36941
06:03:38|0.36942
06:03:40|0.3694
06:03:40|0.36928
06:03:42|0.36924
06:03:43|0.36939
06:03:44|0.36935
06:03:45|0.36935
06:03:46|0.36935
06:03:47|0.3694
06:03:49|0.3694
06:03:50|0.3694
06:03:50|0.3694
06:03:51|0.3694
06:03:52|0.36937
06:03:53|0.36937
06:03:55|0.36941
06:03:55|0.36941
06:03:57|0.36941
06:03:58|0.36941
06:04:00|0.36941
06:04:00|0.36939
06:04:02|0.36941
06:04:03|0.36941
06:04:04|0.36941
06:04:05|0.36941
06:04:06|0.36941
06:04:07|0.36937
06:04:08|0.36938
06:04:09|0.36916
06:04:10|0.36916
06:04:11|0.36913
06:04:13|0.36913
06:04:14|0.36913
06:04:14|0.36913
06:04:15|0.36923
06:04:16|0.36923
06:04:17|0.36923
06:04:18|0.36923
06:04:19|0.36923
06:04:20|0.36925
06:04:22|0.36925
06:04:22|0.36933
06:04:23|0.36933
06:04:24|0.36933
06:04:26|0.36933
06:04:26|0.36933
06:04:27|0.36906
06:04:28|0.36906
06:04:29|0.36906
06:04:30|0.36914
06:04:32|0.36914
06:04:33|0.36914
06:04:33|0.36937
06:04:35|0.36937
06:04:36|0.36938
06:04:37|0.36936
06:04:38|0.36935
06:04:38|0.36935
06:04:39|0.36935
06:04:41|0.36925
06:04:43|0.36925
06:04:44|0.36925
06:04:45|0.36925
06:04:46|0.36925
06:04:48|0.36935
06:04:49|0.36935
06:04:50|0.36935
06:04:50|0.36935
06:04:52|0.36935
06:04:53|0.36916
06:04:54|0.36916
06:04:55|0.36916
06:04:56|0.36916
06:04:57|0.36916
06:04:58|0.36916
06:04:59|0.36932
06:05:00|0.36932
06:05:01|0.36927
06:05:02|0.36927
06:05:03|0.36927
06:05:04|0.36927
06:05:06|0.36927
06:05:06|0.36914
06:05:08|0.36923
06:05:08|0.36923
06:05:10|0.36923
06:05:10|0.36923
06:05:11|0.36923
06:05:12|0.36923
06:05:13|0.36923
06:05:14|0.36923
06:05:15|0.36923
06:05:16|0.36923
06:05:17|0.36914
06:05:18|0.36914
06:05:19|0.36907
06:05:20|0.36907
06:05:21|0.36907
06:05:22|0.36907
06:05:24|0.36907
06:05:24|0.36907
06:05:26|0.36907
06:05:27|0.36907
06:05:27|0.36907
06:05:28|0.36907
06:05:29|0.36907
06:05:30|0.36907
06:05:31|0.36905
06:05:32|0.36905
06:05:34|0.3691
06:05:34|0.36915
06:05:36|0.36941
06:05:37|0.36946
06:05:38|0.36946
06:05:39|0.36941
06:05:40|0.36938
06:05:41|0.36938
06:05:42|0.36934
06:05:42|0.36923
06:05:45|0.36923
06:05:46|0.36923
06:05:46|0.36923
06:05:48|0.36923
06:05:49|0.36918
06:05:50|0.36929
06:05:52|0.3693
06:05:53|0.3693
06:05:53|0.36918
06:05:54|0.36918
06:05:56|0.36918
06:05:57|0.3695
06:05:57|0.3695
06:05:59|0.36942
06:06:00|0.36938
06:06:00|0.36937
06:06:01|0.36937
06:06:02|0.36937
06:06:04|0.36937
06:06:04|0.36945
06:06:06|0.36943
06:06:08|0.3695
06:06:08|0.3695
06:06:09|0.3695
06:06:10|0.36981
06:06:11|0.37043
06:06:12|0.37033
06:06:14|0.37036
06:06:14|0.37029
06:06:15|0.37029
06:06:16|0.37029
06:06:17|0.37033
06:06:19|0.37033
06:06:19|0.37033
06:06:20|0.37033
06:06:21|0.37033
06:06:22|0.37033
06:06:23|0.37033
06:06:25|0.37033
06:06:25|0.37033
06:06:26|0.37029
06:06:27|0.37029
06:06:29|0.37019
06:06:30|0.37019
06:06:31|0.37023
06:06:32|0.37023
06:06:33|0.37023
06:06:34|0.37023
06:06:34|0.37023
06:06:36|0.37028
06:06:37|0.37028
06:06:37|0.37015
06:06:39|0.37036
06:06:40|0.37036
06:06:41|0.37035
06:06:41|0.37035
06:06:43|0.37035
06:06:44|0.37035
06:06:45|0.37019
06:06:46|0.37019
06:06:48|0.37019
06:06:48|0.37019
06:06:50|0.37019
06:06:50|0.37018
06:06:52|0.37018
06:06:53|0.37018
06:06:54|0.37018
06:06:54|0.37018
06:06:56|0.37018
06:06:57|0.37018
06:06:57|0.37021
06:06:58|0.37021
06:07:00|0.37021
06:07:01|0.37001
06:07:02|0.37011
06:07:03|0.37011
06:07:04|0.37011
06:07:06|0.37011
06:07:06|0.37022
06:07:07|0.37022
06:07:08|0.37022
06:07:10|0.37022
06:07:10|0.37022
06:07:11|0.37022
06:07:13|0.37022
06:07:13|0.37022
06:07:14|0.37022
06:07:15|0.37022
06:07:17|0.37003
06:07:18|0.37006
06:07:18|0.37
06:07:20|0.37
06:07:21|0.37
06:07:22|0.37
06:07:23|0.37
06:07:24|0.37
06:07:25|0.37
06:07:26|0.37002
06:07:27|0.36987
06:07:28|0.36987
06:07:29|0.37004
06:07:30|0.37021
06:07:31|0.37021
06:07:32|0.37001
06:07:33|0.37001
06:07:34|0.37001
06:07:35|0.37001
06:07:36|0.37022
06:07:37|0.37022
06:07:38|0.37022
06:07:39|0.37022
06:07:40|0.37013
06:07:41|0.37013
06:07:42|0.37013
06:07:43|0.37013
06:07:44|0.37021
06:07:45|0.37032
06:07:46|0.37032
06:07:47|0.37032
06:07:48|0.37032
06:07:49|0.37026
06:07:51|0.37059
06:07:52|0.37049
06:07:53|0.37049
06:07:54|0.37049
06:07:55|0.37049
06:07:56|0.37049
06:07:57|0.37049
06:07:58|0.37049
06:07:59|0.37049
06:08:00|0.37049
06:08:01|0.37049
06:08:02|0.37049
06:08:03|0.37049
06:08:04|0.37053
06:08:05|0.37053
06:08:06|0.37053
06:08:08|0.37059
06:08:09|0.37059
06:08:10|0.37059
06:08:11|0.37059
06:08:11|0.3706
06:08:12|0.3706
06:08:13|0.3706
06:08:14|0.3706
06:08:15|0.3706
06:08:16|0.3706
06:08:17|0.3706
06:08:19|0.3706
06:08:20|0.37074
06:08:21|0.37086
06:08:22|0.37086
06:08:23|0.37086
06:08:24|0.37086
06:08:25|0.37086
06:08:26|0.37086
06:08:27|0.37093
06:08:28|0.37093
06:08:29|0.3709
06:08:30|0.37098
06:08:31|0.371
06:08:32|0.371
06:08:33|0.371
06:08:34|0.371
06:08:35|0.3709
06:08:36|0.37099
06:08:37|0.37075
06:08:38|0.37077
06:08:39|0.37083
06:08:41|0.37083
06:08:41|0.3707
06:08:42|0.37072
06:08:44|0.37074
06:08:44|0.37074
06:08:46|0.37067
06:08:47|0.37081
06:08:48|0.37053
06:08:50|0.37074
06:08:52|0.3708
06:08:53|0.3708
06:08:53|0.3708
06:08:54|0.3708
06:08:56|0.37084
06:08:56|0.37087
06:08:58|0.37088
06:08:58|0.37088
06:08:59|0.37088
06:09:00|0.37088
06:09:02|0.37088
06:09:03|0.37084
06:09:04|0.37084
06:09:05|0.37084
06:09:06|0.37068
06:09:07|0.37051
06:09:08|0.37061
06:09:09|0.37051
06:09:10|0.37057
06:09:11|0.3706
06:09:12|0.37056
06:09:14|0.37056
06:09:14|0.3706
06:09:15|0.37059
06:09:17|0.37059
06:09:18|0.37059
06:09:18|0.37059
06:09:19|0.37059
06:09:20|0.3705
06:09:21|0.37058
06:09:22|0.37061
06:09:23|0.37061
06:09:25|0.37061
06:09:26|0.3705
06:09:26|0.37051
06:09:27|0.37051
06:09:29|0.37051
06:09:30|0.37052
06:09:30|0.37063
06:09:31|0.37063
06:09:33|0.3705
06:09:33|0.3705
06:09:35|0.3705
06:09:36|0.3705
06:09:37|0.37066
06:09:38|0.37066
06:09:39|0.3706
06:09:41|0.3706
06:09:41|0.3706
06:09:42|0.3706
06:09:43|0.37057
06:09:45|0.37055
06:09:45|0.37066
06:09:46|0.37066
06:09:47|0.37066
06:09:49|0.37029
06:09:50|0.37042
06:09:50|0.37042
06:09:52|0.37042
06:09:53|0.37032
06:09:54|0.37032
06:09:56|0.37032
06:09:56|0.37032
06:09:58|0.37029
06:09:58|0.37036
06:09:59|0.37036
06:10:01|0.37046
06:10:02|0.37046
06:10:02|0.37045
06:10:03|0.37045
06:10:04|0.37045
06:10:06|0.37045
06:10:06|0.37044
06:10:08|0.37044
06:10:09|0.37044
06:10:10|0.37044
06:10:11|0.37042
06:10:12|0.37039
06:10:13|0.37039
06:10:14|0.37039
06:10:15|0.37039
06:10:16|0.37039
06:10:17|0.37043
06:10:19|0.37043
06:10:20|0.37043
06:10:21|0.37043
06:10:21|0.37043
06:10:23|0.37052
06:10:23|0.37052
06:10:25|0.37052
06:10:26|0.37054
06:10:27|0.37054
06:10:28|0.37054
06:10:28|0.37054
06:10:30|0.37043
06:10:31|0.37044
06:10:31|0.37044
06:10:33|0.37044
06:10:34|0.37044
06:10:34|0.37049
06:10:36|0.37049
06:10:37|0.37049
06:10:37|0.37049
06:10:39|0.37049
06:10:40|0.37065
06:10:41|0.37055
06:10:42|0.37055
06:10:43|0.37055
06:10:44|0.37065
06:10:45|0.37065
06:10:46|0.3706
06:10:48|0.3706
06:10:48|0.3706
06:10:50|0.37066
06:10:51|0.37066
06:10:52|0.37066
06:10:54|0.37066
06:10:55|0.37066
06:10:56|0.37066
06:10:57|0.37066
06:10:57|0.37066
06:10:59|0.37072
06:11:00|0.37073
06:11:01|0.37073
06:11:01|0.37092
06:11:03|0.37097
06:11:03|0.37097
06:11:05|0.37097
06:11:06|0.37104
06:11:07|0.37102
06:11:07|0.37102
06:11:09|0.37102
06:11:10|0.37102
06:11:11|0.37102
06:11:11|0.37102
06:11:13|0.37102
06:11:14|0.37106
06:11:15|0.37111
06:11:16|0.37111
06:11:17|0.37111
06:11:18|0.37111
06:11:19|0.37105
06:11:20|0.37102
06:11:21|0.37098
06:11:22|0.37098
06:11:23|0.37098
06:11:24|0.37098
06:11:25|0.37071
06:11:26|0.37071
06:11:27|0.37071
06:11:28|0.37064
06:11:29|0.37068
06:11:30|0.37068
06:11:31|0.37068
06:11:32|0.37068
06:11:33|0.37068
06:11:34|0.37068
06:11:35|0.37055
06:11:36|0.37055
06:11:38|0.37057
06:11:39|0.37038
06:11:40|0.37035
06:11:41|0.37035
06:11:42|0.37035
06:11:43|0.37035
06:11:44|0.37034
06:11:45|0.37044
06:11:46|0.37047
06:11:47|0.37036
06:11:48|0.37036
06:11:49|0.37036
06:11:50|0.37029
06:11:52|0.37029
06:11:53|0.37029
06:11:54|0.37029
06:11:55|0.37029
06:11:56|0.37047
06:11:57|0.37039
06:11:59|0.37039
06:12:00|0.37046
06:12:00|0.37046
06:12:01|0.37046
06:12:03|0.3704
06:12:04|0.37047
06:12:05|0.37035
06:12:05|0.3705
06:12:06|0.3705
06:12:08|0.37042
06:12:09|0.37059
06:12:10|0.37059
06:12:11|0.3705
06:12:12|0.37053
06:12:12|0.37053
06:12:14|0.37053
06:12:15|0.37047
06:12:16|0.37047
06:12:17|0.3704
06:12:18|0.37039
06:12:19|0.37029
06:12:20|0.37029
06:12:21|0.37021
06:12:22|0.37015
06:12:23|0.37015
06:12:24|0.37015
06:12:25|0.37015
06:12:26|0.36974
06:12:27|0.36974
06:12:28|0.36974
06:12:29|0.3696
06:12:30|0.36957
06:12:31|0.36951
06:12:32|0.36952
06:12:33|0.3696
06:12:34|0.36953
06:12:35|0.36953
06:12:36|0.36953
06:12:37|0.36953
06:12:38|0.36953
06:12:39|0.36937
06:12:40|0.36929
06:12:41|0.36946
06:12:42|0.36939
06:12:43|0.36939
06:12:44|0.36948
06:12:45|0.36948
06:12:47|0.36948
06:12:47|0.36947
06:12:49|0.36944
06:12:50|0.36949
06:12:51|0.36949
06:12:51|0.36949
06:12:52|0.36949
06:12:54|0.36949
06:12:54|0.36949
06:12:57|0.36949
06:12:58|0.36949
06:12:58|0.36949
06:13:00|0.36955
06:13:00|0.36955
06:13:02|0.36955
06:13:03|0.36955
06:13:03|0.36954
06:13:05|0.36936
06:13:06|0.36936
06:13:07|0.36935
06:13:08|0.36932
06:13:08|0.3694
06:13:10|0.3694
06:13:11|0.3694
06:13:12|0.3694
06:13:13|0.36942
06:13:14|0.36942
06:13:15|0.36933
06:13:16|0.36933
06:13:17|0.36935
06:13:18|0.36935
06:13:19|0.36938
06:13:20|0.36938
06:13:21|0.36933
06:13:22|0.36933
06:13:23|0.36926
06:13:24|0.36937
06:13:25|0.36937
06:13:26|0.36937
06:13:27|0.36922
06:13:28|0.36915
06:13:29|0.36918
06:13:31|0.36918
06:13:32|0.36917
06:13:32|0.36917
06:13:33|0.36917
06:13:34|0.36921
06:13:36|0.36921
06:13:37|0.36921
06:13:38|0.36921
06:13:38|0.36921
06:13:39|0.36921
06:13:41|0.36921
06:13:42|0.36922
06:13:43|0.36922
06:13:44|0.36922
06:13:44|0.36922
06:13:45|0.36922
06:13:46|0.36922
06:13:48|0.36933
06:13:49|0.36922
06:13:49|0.36922
06:13:50|0.36922
06:13:52|0.36922
06:13:52|0.36955
06:13:54|0.36955
06:13:55|0.36972
06:13:56|0.36972
06:13:57|0.36972
06:13:58|0.36972
06:13:59|0.36972
06:14:00|0.36972
06:14:01|0.36987
06:14:02|0.36987
06:14:03|0.36987
06:14:04|0.36975
06:14:06|0.36975
06:14:07|0.36975
06:14:08|0.36972
06:14:08|0.36972
06:14:09|0.36983
06:14:10|0.36983
06:14:11|0.36986
06:14:12|0.3701
06:14:13|0.37022
06:14:14|0.37014
06:14:15|0.37004
06:14:17|0.37004
06:14:17|0.37004
06:14:18|0.37004
06:14:20|0.37004
06:14:21|0.36997
06:14:22|0.36997
06:14:23|0.36989
06:14:24|0.36996
06:14:24|0.36996
06:14:25|0.36985
06:14:26|0.36985
06:14:28|0.36982
06:14:29|0.36982
06:14:30|0.36982
06:14:31|0.36982
06:14:32|0.36982
06:14:32|0.36982
06:14:34|0.36982
06:14:35|0.36985
06:14:36|0.36996
06:14:37|0.36996
06:14:38|0.36967
06:14:38|0.36976
06:14:40|0.36976
06:14:41|0.36964
06:14:42|0.36964
06:14:43|0.36964
06:14:44|0.36964
06:14:45|0.36964
06:14:46|0.36964
06:14:48|0.36966
06:14:49|0.36966
06:14:50|0.36966
06:14:50|0.36966
06:14:52|0.36966
06:14:53|0.36966
06:14:54|0.36951
06:14:56|0.36951
06:14:57|0.36951
06:14:58|0.36966
06:14:59|0.36966
06:15:00|0.36966
06:15:02|0.36951
06:15:02|0.36957
06:15:04|0.36957
06:15:04|0.36961
06:15:05|0.36953
06:15:06|0.36955
06:15:07|0.36955
06:15:09|0.36955
06:15:10|0.36971
06:15:11|0.36989
06:15:12|0.36989
06:15:13|0.36989
06:15:14|0.36992
06:15:15|0.36992
06:15:16|0.36992
06:15:17|0.36992
06:15:18|0.36992
06:15:19|0.36992
06:15:20|0.36992
06:15:21|0.36978
06:15:22|0.36985
06:15:23|0.37
06:15:24|0.37
06:15:25|0.37
06:15:26|0.37
06:15:27|0.37003
06:15:29|0.37003
06:15:30|0.37003
06:15:31|0.37003
06:15:31|0.37003
06:15:33|0.37003
06:15:33|0.37003
06:15:34|0.37003
06:15:35|0.37006
06:15:36|0.37006
06:15:37|0.37006
06:15:38|0.37006
06:15:39|0.37007
06:15:40|0.37007
06:15:41|0.37007
06:15:42|0.37019
06:15:43|0.37019
06:15:44|0.37032
06:15:46|0.37031
06:15:46|0.37027
06:15:47|0.37027
06:15:48|0.37027
06:15:49|0.3686
06:15:50|0.36892
06:15:51|0.36896
06:15:53|0.36877
06:15:54|0.36867
06:15:56|0.36874
06:15:57|0.36874
06:15:58|0.36893
06:15:59|0.36926
06:16:01|0.36914
06:16:02|0.36909
06:16:03|0.36909
06:16:03|0.36928
06:16:04|0.36928
06:16:06|0.3693
06:16:06|0.3693
06:16:07|0.36936
06:16:08|0.36957
06:16:09|0.36943
06:16:10|0.36939
06:16:12|0.36939
06:16:12|0.36941
06:16:13|0.36924
06:16:14|0.36924
06:16:16|0.36896
06:16:16|0.36896
06:16:18|0.36896
06:16:18|0.36892
06:16:19|0.36869
06:16:21|0.36869
06:16:21|0.36867
06:16:22|0.36867
06:16:23|0.36872
06:16:25|0.36872
06:16:25|0.36858
06:16:26|0.36858
06:16:27|0.36858
06:16:29|0.36847
06:16:30|0.36842
06:16:31|0.36842
06:16:32|0.36842
06:16:32|0.36842
06:16:34|0.36822
06:16:35|0.36843
06:16:36|0.36824
06:16:37|0.36824
06:16:38|0.36835
06:16:39|0.36825
06:16:40|0.36822
06:16:41|0.3681
06:16:42|0.368
06:16:43|0.36801
06:16:44|0.36801
06:16:45|0.36788
06:16:46|0.36786
06:16:47|0.36781
06:16:48|0.36781
06:16:49|0.36781
06:16:50|0.36782
06:16:51|0.36782
06:16:52|0.36787
06:16:53|0.36788
06:16:55|0.36788
06:16:57|0.36801
06:16:57|0.36801
06:16:59|0.36801
06:16:59|0.36793
06:17:00|0.36793
06:17:01|0.36793
06:17:02|0.36805
06:17:03|0.36805
06:17:05|0.36815
06:17:06|0.36818
06:17:06|0.3684
06:17:08|0.3684
06:17:09|0.36833
06:17:11|0.36833
06:17:11|0.36833
06:17:13|0.36838
06:17:13|0.36838
06:17:15|0.36838
06:17:16|0.36838
06:17:16|0.36824
06:17:18|0.36824
06:17:19|0.36824
06:17:19|0.36824
06:17:21|0.36824
06:17:22|0.36824
06:17:22|0.36824
06:17:24|0.36824
06:17:24|0.36824
06:17:26|0.36832
06:17:27|0.36827
06:17:28|0.36827
06:17:28|0.36827
06:17:30|0.36839
06:17:31|0.36839
06:17:32|0.36849
06:17:33|0.36845
06:17:34|0.36845
06:17:35|0.36845
06:17:36|0.36845
06:17:37|0.36845
06:17:38|0.36845
06:17:39|0.36845
06:17:40|0.36864
06:17:41|0.36864
06:17:42|0.36864
06:17:43|0.36864
06:17:44|0.36864
06:17:45|0.36864
06:17:46|0.36888
06:17:47|0.36893
06:17:49|0.36896
06:17:49|0.36896
06:17:50|0.36896
06:17:51|0.36896
06:17:52|0.36897
06:17:53|0.36897
06:17:54|0.36887
06:17:55|0.36887
06:17:57|0.36887
06:17:58|0.36887
06:18:00|0.36886
06:18:00|0.36886
06:18:02|0.36886
06:18:03|0.36886
06:18:04|0.36886
06:18:05|0.36892
06:18:06|0.36892
06:18:06|0.36892
06:18:07|0.36886
06:18:08|0.36886
06:18:10|0.36899
06:18:11|0.36899
06:18:12|0.36912
06:18:13|0.36912
06:18:15|0.36912
06:18:16|0.36912
06:18:16|0.36912
06:18:18|0.36912
06:18:19|0.36914
06:18:20|0.36926
06:18:20|0.36926
06:18:22|0.36917
06:18:23|0.36917
06:18:23|0.36917
06:18:25|0.36917
06:18:26|0.3693
06:18:27|0.3693
06:18:28|0.3693
06:18:29|0.3693
06:18:30|0.3693
06:18:31|0.3693
06:18:32|0.3693
06:18:33|0.3693
06:18:34|0.3693
06:18:35|0.3693
06:18:36|0.36933
06:18:37|0.36932
06:18:38|0.36937
06:18:39|0.36937
06:18:40|0.36937
06:18:41|0.36937
06:18:42|0.36929
06:18:43|0.36929
06:18:44|0.36937
06:18:45|0.36937
06:18:46|0.36937
06:18:47|0.36937
06:18:48|0.36933
06:18:49|0.36942
06:18:50|0.36942
06:18:52|0.36951
06:18:53|0.36951
06:18:53|0.36951
06:18:54|0.36951
06:18:56|0.36958
06:18:56|0.36958
06:18:58|0.36952
06:18:59|0.36952
06:19:00|0.36952
06:19:01|0.36961
06:19:02|0.36952
06:19:03|0.36952
06:19:05|0.36952
06:19:06|0.36952
06:19:06|0.36952
06:19:07|0.36959
06:19:09|0.36959
06:19:10|0.36961
06:19:11|0.36961
06:19:12|0.36951
06:19:13|0.36951
06:19:14|0.36951
06:19:15|0.36951
06:19:15|0.36951
06:19:16|0.36951
06:19:18|0.36951
06:19:19|0.36951
06:19:20|0.36951
06:19:21|0.36954
06:19:22|0.36954
06:19:23|0.36954
06:19:24|0.36954
06:19:25|0.36954
06:19:26|0.36954
06:19:27|0.36945
06:19:28|0.36945
06:19:29|0.36945
06:19:30|0.36945
06:19:31|0.36945
06:19:32|0.36947
06:19:33|0.36947
06:19:34|0.36927
06:19:35|0.3694
06:19:36|0.3694
06:19:37|0.3694
06:19:38|0.3694
06:19:39|0.3694
06:19:40|0.3694
06:19:41|0.36942
06:19:43|0.36942
06:19:43|0.36942
06:19:44|0.36936
06:19:45|0.36936
06:19:46|0.36936
06:19:47|0.36936
06:19:48|0.36936
06:19:49|0.36936
06:19:50|0.36936
06:19:51|0.36921
06:19:52|0.36921
06:19:53|0.36921
06:19:54|0.36921
06:19:55|0.36921
06:19:56|0.36924
06:19:57|0.36924
06:19:58|0.36924
06:20:00|0.36924
06:20:01|0.36921
06:20:02|0.36921
06:20:02|0.36912
06:20:04|0.36912
06:20:04|0.36899
06:20:06|0.36899
06:20:06|0.36899
06:20:08|0.36881
06:20:08|0.36881
06:20:09|0.36877
06:20:11|0.36879
06:20:12|0.36879
06:20:13|0.36879
06:20:14|0.36881
06:20:15|0.36881
06:20:16|0.36872
06:20:17|0.36872
06:20:18|0.36886
06:20:19|0.36886
06:20:20|0.36887
06:20:22|0.36889
06:20:23|0.36925
06:20:23|0.36924
06:20:25|0.36924
06:20:25|0.36924
06:20:26|0.36924
06:20:28|0.36913
06:20:29|0.36913
06:20:30|0.36909
06:20:31|0.36909
06:20:32|0.36909
06:20:33|0.3697
06:20:34|0.3697
06:20:36|0.36962
06:20:36|0.36962
06:20:37|0.36962
06:20:39|0.36968
06:20:39|0.36975
06:20:40|0.36978
06:20:41|0.36978
06:20:42|0.36978
06:20:43|0.36978
06:20:45|0.36981
06:20:45|0.36981
06:20:47|0.36981
06:20:48|0.36995
06:20:49|0.36989
06:20:49|0.36989
06:20:50|0.36989
06:20:52|0.36989
06:20:52|0.36989
06:20:53|0.36989
06:20:55|0.36997
06:20:55|0.3697
06:20:56|0.3697
06:20:58|0.3697
06:20:59|0.3697
06:21:01|0.3697
06:21:02|0.36952
06:21:03|0.36952
06:21:04|0.36964
06:21:05|0.36964
06:21:06|0.36964
06:21:07|0.36972
06:21:08|0.36972
06:21:09|0.36959
06:21:10|0.36959
06:21:11|0.36959
06:21:13|0.36959
06:21:13|0.36964
06:21:14|0.36964
06:21:15|0.36964
06:21:17|0.36971
06:21:18|0.36971
06:21:19|0.36981
06:21:19|0.36989
06:21:20|0.37
06:21:22|0.36997
06:21:23|0.36975
06:21:23|0.36975
06:21:24|0.36975
06:21:26|0.36975
06:21:27|0.36971
06:21:27|0.36959
06:21:29|0.36959
06:21:29|0.36972
06:21:30|0.36972
06:21:31|0.36972
06:21:32|0.36972
06:21:34|0.36949
06:21:35|0.36949
06:21:35|0.36946
06:21:37|0.36946
06:21:37|0.36928
06:21:39|0.36928
06:21:39|0.36928
06:21:41|0.36924
06:21:42|0.36924
06:21:43|0.36924
06:21:43|0.36924
06:21:45|0.36924
06:21:45|0.36928
06:21:47|0.36928
06:21:47|0.36928
06:21:48|0.36928
06:21:49|0.36928
06:21:51|0.36928
06:21:51|0.36928
06:21:53|0.36928
06:21:53|0.36917
06:21:55|0.36917
06:21:56|0.36917
06:21:57|0.36917
06:21:57|0.36917
06:21:59|0.36917
06:22:00|0.36917
06:22:02|0.36917
06:22:03|0.36917
06:22:04|0.36917
06:22:05|0.36923
06:22:06|0.36928
06:22:07|0.36921
06:22:08|0.36952
06:22:09|0.36942
06:22:10|0.36942
06:22:11|0.36942
06:22:12|0.36942
06:22:13|0.36942
06:22:14|0.36955
06:22:15|0.36955
06:22:16|0.36955
06:22:17|0.36955
06:22:18|0.36955
06:22:19|0.36963
06:22:20|0.36966
06:22:21|0.36967
06:22:22|0.36966
06:22:23|0.36919
06:22:24|0.36919
06:22:26|0.36918
06:22:27|0.36923
06:22:27|0.36923
06:22:28|0.36926
06:22:30|0.36924
06:22:30|0.36923
06:22:31|0.36923
06:22:33|0.36923
06:22:33|0.36923
06:22:34|0.36913
06:22:35|0.36907
06:22:36|0.36907
06:22:37|0.3692
06:22:38|0.36923
06:22:39|0.36938
06:22:40|0.36917
06:22:41|0.36917
06:22:42|0.36917
06:22:44|0.36917
06:22:44|0.36917
06:22:45|0.36917
06:22:46|0.36917
06:22:47|0.36917
06:22:48|0.36917
06:22:49|0.36917
06:22:50|0.3693
06:22:51|0.3691
06:22:53|0.3691
06:22:53|0.3691
06:22:54|0.3691
06:22:55|0.3691
06:22:57|0.3691
06:22:57|0.36922
06:22:58|0.36922
06:23:00|0.36916
06:23:00|0.36923
06:23:02|0.36916
06:23:04|0.36913
06:23:04|0.36913
06:23:05|0.36922
06:23:06|0.36922
06:23:07|0.36927
06:23:08|0.36926
06:23:10|0.36926
06:23:10|0.36935
06:23:12|0.36935
06:23:12|0.36935
06:23:13|0.36935
06:23:15|0.36935
06:23:16|0.36935
06:23:17|0.36935
06:23:18|0.36935
06:23:19|0.36935
06:23:19|0.36935
06:23:20|0.36935
06:23:21|0.36935
06:23:22|0.36935
06:23:24|0.36935
06:23:24|0.36935
06:23:26|0.36935
06:23:26|0.36935
06:23:28|0.36935
06:23:28|0.36935
06:23:29|0.36931
06:23:30|0.36931
06:23:32|0.36931
06:23:33|0.36931
06:23:33|0.36931
06:23:35|0.36931
06:23:36|0.36927
06:23:37|0.36927
06:23:38|0.36927
06:23:39|0.36914
06:23:39|0.36914
06:23:41|0.36902
06:23:42|0.36922
06:23:43|0.36911
06:23:44|0.36926
06:23:45|0.36926
06:23:46|0.3695
06:23:47|0.3695
06:23:48|0.3695
06:23:49|0.3695
06:23:50|0.3695
06:23:51|0.36944
06:23:52|0.36927
06:23:53|0.36927
06:23:54|0.36927
06:23:55|0.36932
06:23:56|0.36932
06:23:57|0.36932
06:23:58|0.36932
06:23:59|0.36914
06:24:01|0.36914
06:24:02|0.36923
06:24:03|0.36917
06:24:04|0.36917
06:24:04|0.36917
06:24:07|0.36917
06:24:08|0.36917
06:24:09|0.36917
06:24:10|0.36917
06:24:11|0.36907
06:24:12|0.36907
06:24:13|0.36907
06:24:14|0.36916
06:24:15|0.36919
06:24:16|0.36919
06:24:17|0.3692
06:24:18|0.3692
06:24:19|0.3692
06:24:20|0.3692
06:24:21|0.3692
06:24:23|0.3692
06:24:23|0.3692
06:24:24|0.3692
06:24:26|0.3692
06:24:26|0.36902
06:24:27|0.36902
06:24:29|0.36901
06:24:29|0.36901
06:24:30|0.36924
06:24:31|0.36924
06:24:32|0.36924
06:24:33|0.36924
06:24:34|0.36924
06:24:35|0.36924
06:24:36|0.36909
06:24:37|0.36903
06:24:38|0.369
06:24:39|0.369
06:24:40|0.369
06:24:42|0.369
06:24:42|0.369
06:24:44|0.369
06:24:45|0.369
06:24:45|0.36922
06:24:46|0.36926
06:24:47|0.36926
06:24:48|0.36926
06:24:49|0.36926
06:24:51|0.36905
06:24:52|0.36905
06:24:53|0.36905
06:24:53|0.36905
06:24:55|0.36905
06:24:56|0.36905
06:24:57|0.36905
06:24:57|0.36905
06:24:58|0.36905
06:24:59|0.36905
06:25:00|0.36905
06:25:02|0.3691
06:25:03|0.3691
06:25:04|0.3691
06:25:05|0.3691
06:25:06|0.3691
06:25:07|0.36912
06:25:08|0.36912
06:25:10|0.36912
06:25:10|0.36912
06:25:11|0.36912
06:25:13|0.36912
06:25:14|0.36911
06:25:14|0.36911
06:25:15|0.36911
06:25:17|0.36911
06:25:18|0.36911
06:25:19|0.36911
06:25:20|0.36911
06:25:21|0.36919
06:25:22|0.36906
06:25:24|0.36906
06:25:24|0.369
06:25:26|0.36909
06:25:27|0.3691
06:25:27|0.3691
06:25:29|0.3691
06:25:29|0.3691
06:25:30|0.36909
06:25:31|0.36909
06:25:32|0.36909
06:25:33|0.369
06:25:34|0.369
06:25:35|0.369
06:25:36|0.36901
06:25:37|0.36901
06:25:38|0.36901
06:25:40|0.36901
06:25:40|0.36901
06:25:41|0.36901
06:25:42|0.36901
06:25:43|0.36901
06:25:44|0.369
06:25:46|0.369
06:25:46|0.36901
06:25:47|0.36901
06:25:49|0.36901
06:25:50|0.36901
06:25:50|0.36901
06:25:52|0.36901
06:25:52|0.36901
06:25:53|0.36901
06:25:55|0.36901
06:25:55|0.36901
06:25:57|0.369
06:25:58|0.369
06:25:58|0.36907
06:26:00|0.36891
06:26:00|0.36891
06:26:01|0.36891
06:26:03|0.36895
06:26:04|0.36895
06:26:06|0.36895
06:26:06|0.36891
06:26:07|0.36891
06:26:08|0.36891
06:26:10|0.36918
06:26:10|0.36919
06:26:12|0.36919
06:26:12|0.36919
06:26:14|0.36919
06:26:15|0.3692
06:26:16|0.3692
06:26:17|0.3692
06:26:18|0.3692
06:26:18|0.3691
06:26:19|0.3691
06:26:21|0.36919
06:26:22|0.36919
06:26:23|0.36919
06:26:24|0.36919
06:26:25|0.36912
06:26:25|0.36909
06:26:27|0.36909
06:26:28|0.36908
06:26:29|0.36908
06:26:30|0.36908
06:26:31|0.36908
06:26:32|0.36908
06:26:33|0.36908
06:26:34|0.36908
06:26:35|0.36908
06:26:36|0.36908
06:26:37|0.36904
06:26:38|0.36904
06:26:39|0.36904
06:26:40|0.36904
06:26:41|0.36904
06:26:42|0.36904
06:26:43|0.36904
06:26:44|0.36904
06:26:45|0.36904
06:26:46|0.36902
06:26:47|0.36902
06:26:48|0.36901
06:26:49|0.36901
06:26:50|0.36901
06:26:51|0.36901
06:26:52|0.36901
06:26:53|0.36901
06:26:54|0.36901
06:26:55|0.36901
06:26:56|0.36895
06:26:57|0.36895
06:26:58|0.36897
06:26:59|0.36901
06:27:00|0.36901
06:27:01|0.36901
06:27:02|0.36906
06:27:03|0.36906
06:27:04|0.36906
06:27:05|0.36906
06:27:06|0.36906
06:27:08|0.36907
06:27:09|0.36892
06:27:10|0.36892
06:27:11|0.36892
06:27:13|0.36892
06:27:13|0.36892
06:27:14|0.36892
06:27:15|0.36897
06:27:16|0.36897
06:27:17|0.36897
06:27:18|0.36897
06:27:19|0.36897
06:27:20|0.36897
06:27:21|0.36896
06:27:22|0.36896
06:27:24|0.36896
06:27:24|0.36896
06:27:25|0.36907
06:27:26|0.36897
06:27:27|0.36897
06:27:28|0.36906
06:27:29|0.36902
06:27:30|0.36902
06:27:31|0.36902
06:27:33|0.36896
06:27:34|0.36896
06:27:34|0.36896
06:27:35|0.36896
06:27:37|0.36898
06:27:37|0.36898
06:27:38|0.36898
06:27:40|0.36896
06:27:40|0.36896
06:27:42|0.36896
06:27:42|0.36896
06:27:44|0.36896
06:27:45|0.36896
06:27:46|0.36896
06:27:47|0.36896
06:27:48|0.369
06:27:49|0.369
06:27:50|0.369
06:27:51|0.369
06:27:52|0.369
06:27:53|0.36892
06:27:54|0.36892
06:27:55|0.36892
06:27:56|0.36892
06:27:57|0.36892
06:27:57|0.36892
06:27:59|0.36892
06:27:59|0.36892
06:28:00|0.36886
06:28:02|0.36886
06:28:03|0.36886
06:28:04|0.36886
06:28:06|0.36886
06:28:07|0.36878
06:28:08|0.36873
06:28:09|0.36873
06:28:11|0.36873
06:28:13|0.36861
06:28:14|0.36861
06:28:14|0.36861
06:28:15|0.36849
06:28:17|0.36849
06:28:18|0.36855
06:28:18|0.36855
06:28:20|0.36855
06:28:20|0.3684
06:28:22|0.36842
06:28:23|0.36849
06:28:23|0.36849
06:28:24|0.36839
06:28:26|0.36838
06:28:26|0.36838
06:28:27|0.36838
06:28:29|0.36838
06:28:29|0.36838
06:28:31|0.36838
06:28:32|0.36838
06:28:33|0.36838
06:28:34|0.36838
06:28:35|0.36817
06:28:37|0.36813
06:28:38|0.36813
06:28:39|0.36818
06:28:39|0.36818
06:28:41|0.36831
06:28:41|0.36831
06:28:43|0.36817
06:28:43|0.36826
06:28:45|0.3681
06:28:46|0.3681
06:28:47|0.36801
06:28:48|0.36801
06:28:49|0.36801
06:28:50|0.36801
06:28:51|0.36801
06:28:52|0.36801
06:28:53|0.36801
06:28:54|0.36801
06:28:55|0.36801
06:28:56|0.36801
06:28:57|0.36801
06:28:58|0.36801
06:28:59|0.36801
06:29:00|0.36801
06:29:01|0.36799
06:29:02|0.36799
06:29:03|0.36799
06:29:04|0.36799
06:29:05|0.36798
06:29:07|0.36796
06:29:09|0.36788
06:29:10|0.36788
06:29:11|0.36788
06:29:12|0.36788
06:29:13|0.36788
06:29:14|0.36788
06:29:15|0.36788
06:29:16|0.36788
06:29:17|0.36789
06:29:18|0.36789
06:29:19|0.36777
06:29:19|0.36788
06:29:21|0.36788
06:29:22|0.36788
06:29:23|0.36788
06:29:24|0.36788
06:29:25|0.36787
06:29:26|0.3678
06:29:27|0.3678
06:29:28|0.36776
06:29:29|0.36776
06:29:31|0.36776
06:29:31|0.36767
06:29:33|0.36767
06:29:33|0.36769
06:29:34|0.36769
06:29:35|0.36772
06:29:36|0.36784
06:29:37|0.36784
06:29:38|0.36784
06:29:39|0.36772
06:29:41|0.36772
06:29:42|0.36772
06:29:42|0.36762
06:29:44|0.36762
06:29:45|0.36768
06:29:46|0.36772
06:29:47|0.36772
06:29:48|0.36772
06:29:49|0.36772
06:29:50|0.36772
06:29:50|0.36768
06:29:51|0.36768
06:29:52|0.36768
06:29:55|0.36768
06:29:56|0.36772
06:29:56|0.36772
06:29:58|0.36776
06:29:58|0.36776
06:29:59|0.36776
06:30:00|0.36776
06:30:01|0.36776
06:30:03|0.36776
06:30:04|0.36776
06:30:04|0.36776
06:30:05|0.36776
06:30:07|0.36774
06:30:08|0.36774
06:30:10|0.36772
06:30:10|0.36772
06:30:12|0.36772
06:30:13|0.36772
06:30:14|0.36772
06:30:15|0.36772
06:30:16|0.36772
06:30:18|0.36772
06:30:18|0.36761
06:30:19|0.36761
06:30:21|0.36761
06:30:21|0.36761
06:30:23|0.36761
06:30:23|0.36761
06:30:25|0.36755
06:30:25|0.36755
06:30:26|0.36736
06:30:28|0.36736
06:30:28|0.36736
06:30:29|0.36721
06:30:30|0.36722
06:30:32|0.36722
06:30:33|0.36719
06:30:34|0.36719
06:30:34|0.36719
06:30:35|0.36719
06:30:36|0.36719
06:30:38|0.3672
06:30:38|0.36718
06:30:39|0.36727
06:30:41|0.36689
06:30:42|0.36689
06:30:42|0.36692
06:30:44|0.36686
06:30:45|0.36686
06:30:46|0.36693
06:30:46|0.36693
06:30:48|0.36695
06:30:48|0.36695
06:30:50|0.367
06:30:51|0.367
06:30:51|0.3671
06:30:53|0.36696
06:30:54|0.36696
06:30:55|0.36697
06:30:56|0.36693
06:30:57|0.36693
06:30:58|0.36693
06:30:59|0.36693
06:31:00|0.36693
06:31:01|0.36693
06:31:02|0.36703
06:31:03|0.36704
06:31:04|0.36718
06:31:05|0.3671
06:31:06|0.3671
06:31:07|0.36719
06:31:08|0.36711
06:31:10|0.36737
06:31:11|0.36737
06:31:12|0.3672
06:31:13|0.3674
06:31:14|0.3674
06:31:15|0.3674
06:31:15|0.3674
06:31:16|0.3674
06:31:18|0.36746
06:31:19|0.36746
06:31:19|0.36746
06:31:21|0.36746
06:31:22|0.36746
06:31:23|0.36734
06:31:24|0.36734
06:31:24|0.36734
06:31:26|0.36731
06:31:27|0.36725
06:31:28|0.36725
06:31:29|0.36733
06:31:31|0.36733
06:31:31|0.36733
06:31:32|0.36733
06:31:34|0.36733
06:31:34|0.36725
06:31:36|0.36725
06:31:37|0.36725
06:31:37|0.36725
06:31:39|0.36725
06:31:40|0.36725
06:31:41|0.3673
06:31:42|0.36727
06:31:43|0.36727
06:31:44|0.36727
06:31:44|0.36727
06:31:46|0.36727
06:31:47|0.36727
06:31:47|0.36727
06:31:48|0.36727
06:31:50|0.36727
06:31:50|0.36727
06:31:52|0.36744
06:31:53|0.36744
06:31:54|0.36744
06:31:55|0.36744
06:31:56|0.36744
06:31:57|0.36739
06:31:58|0.36739
06:31:59|0.36737
06:32:00|0.36737
06:32:01|0.3673
06:32:02|0.3673
06:32:03|0.36728
06:32:04|0.3673
06:32:05|0.36737
06:32:06|0.36737
06:32:07|0.3671
06:32:08|0.3671
06:32:10|0.3672
06:32:11|0.36721
06:32:12|0.36721
06:32:13|0.36721
06:32:15|0.36721
06:32:16|0.36721
06:32:17|0.36723
06:32:18|0.36723
06:32:19|0.36722
06:32:19|0.36714
06:32:21|0.36714
06:32:22|0.36714
06:32:23|0.36714
06:32:24|0.36714
06:32:24|0.36708
06:32:27|0.36708
06:32:27|0.36708
06:32:29|0.36719
06:32:29|0.36719
06:32:31|0.36723
06:32:32|0.36723
06:32:33|0.36695
06:32:33|0.36725
06:32:35|0.36728
06:32:36|0.36725
06:32:36|0.36725
06:32:38|0.36725
06:32:39|0.3674
06:32:40|0.36741
06:32:41|0.36741
06:32:41|0.36742
06:32:42|0.36745
06:32:43|0.36745
06:32:45|0.36745
06:32:46|0.36773
06:32:47|0.3676
06:32:47|0.36788
06:32:49|0.36788
06:32:50|0.36781
06:32:51|0.3678
06:32:52|0.3678
06:32:52|0.3678
06:32:54|0.3678
06:32:55|0.36804
06:32:56|0.36811
06:32:57|0.36819
06:32:58|0.36819
06:32:59|0.36819
06:33:00|0.36819
06:33:01|0.36835
06:33:02|0.3684
06:33:03|0.36848
06:33:03|0.36879
06:33:06|0.36879
06:33:07|0.36879
06:33:07|0.36908
06:33:09|0.369
06:33:10|0.369
06:33:11|0.369
06:33:12|0.369
06:33:13|0.369
06:33:14|0.36896
06:33:15|0.36919
06:33:16|0.36872
06:33:17|0.369
06:33:18|0.36937
06:33:19|0.36917
06:33:20|0.36923
06:33:21|0.36923
06:33:23|0.36923
06:33:23|0.36923
06:33:24|0.36923
06:33:25|0.36908
06:33:26|0.36923
06:33:28|0.36923
06:33:29|0.36923
06:33:29|0.36923
06:33:30|0.36923
06:33:32|0.36921
06:33:33|0.36921
06:33:34|0.36921
06:33:35|0.36921
06:33:36|0.36916
06:33:37|0.36916
06:33:38|0.36916
06:33:39|0.36916
06:33:40|0.36916
06:33:41|0.36916
06:33:42|0.36916
06:33:43|0.36909
06:33:44|0.36909
06:33:45|0.36909
06:33:47|0.36909
06:33:47|0.36909
06:33:48|0.36909
06:33:49|0.36909
06:33:51|0.36909
06:33:51|0.36909
06:33:53|0.36909
06:33:53|0.36909
06:33:54|0.36909
06:33:55|0.369
06:33:56|0.369
06:33:57|0.369
06:33:58|0.369
06:34:00|0.369
06:34:00|0.36896
06:34:01|0.36896
06:34:02|0.369
06:34:03|0.369
06:34:04|0.36899
06:34:06|0.36899
06:34:07|0.36918
06:34:07|0.36909
06:34:09|0.36919
06:34:10|0.36919
06:34:11|0.36919
06:34:13|0.36913
06:34:14|0.36913
06:34:15|0.36913
06:34:16|0.36913
06:34:16|0.36913
06:34:17|0.36913
06:34:19|0.36901
06:34:20|0.36901
06:34:20|0.36903
06:34:22|0.36903
06:34:23|0.36903
06:34:23|0.36903
06:34:25|0.36903
06:34:26|0.36903
06:34:26|0.36903
06:34:27|0.36903
06:34:29|0.36903
06:34:30|0.36903
06:34:30|0.36906
06:34:32|0.36919
06:34:33|0.36919
06:34:33|0.36919
06:34:35|0.36919
06:34:36|0.36919
06:34:36|0.36907
06:34:38|0.36883
06:34:38|0.36882
06:34:40|0.36882
06:34:41|0.36876
06:34:42|0.36876
06:34:43|0.36876
06:34:44|0.36876
06:34:45|0.36876
06:34:46|0.36869
06:34:47|0.36869
06:34:48|0.36889
06:34:49|0.36889
06:34:51|0.36889
06:34:51|0.36889
06:34:52|0.36889
06:34:53|0.36889
06:34:54|0.36889
06:34:55|0.36889
06:34:56|0.36874
06:34:57|0.3689
06:34:58|0.36901
06:34:59|0.36901
06:35:00|0.36901
06:35:01|0.36901
06:35:02|0.36901
06:35:04|0.36883
06:35:04|0.36883
06:35:05|0.36882
06:35:06|0.36882
06:35:07|0.36883
06:35:08|0.36883
06:35:09|0.36883
06:35:10|0.36883
06:35:11|0.36883
06:35:13|0.36883
06:35:14|0.36883
06:35:15|0.36883
06:35:17|0.36882
06:35:18|0.36882
06:35:18|0.36882
06:35:20|0.36845
06:35:21|0.36845
06:35:22|0.36845
06:35:23|0.36845
06:35:24|0.36841
06:35:25|0.36841
06:35:26|0.36841
06:35:27|0.36841
06:35:27|0.36841
06:35:29|0.36834
06:35:30|0.36878
06:35:30|0.36878
06:35:31|0.36878
06:35:33|0.36878
06:35:33|0.36878
06:35:35|0.36878
06:35:36|0.36878
06:35:37|0.36878
06:35:38|0.36878
06:35:39|0.36886
06:35:40|0.36886
06:35:41|0.36895
06:35:42|0.36895
06:35:42|0.36895
06:35:44|0.36895
06:35:44|0.36895
06:35:45|0.36895
06:35:47|0.36919
06:35:48|0.36919
06:35:49|0.36919
06:35:50|0.36916
06:35:51|0.36916
06:35:52|0.36902
06:35:53|0.36902
06:35:54|0.36902
06:35:55|0.36902
06:35:56|0.36902
06:35:57|0.36886
06:35:58|0.36886
06:36:00|0.36886
06:36:00|0.36886
06:36:01|0.36865
06:36:02|0.36865
06:36:03|0.36865
06:36:05|0.36865
06:36:05|0.36865
06:36:07|0.36865
06:36:07|0.36877
06:36:09|0.36877
06:36:10|0.36877
06:36:10|0.36877
06:36:11|0.36877
06:36:14|0.36877
06:36:15|0.36877
06:36:16|0.36877
06:36:16|0.36877
06:36:18|0.36874
06:36:18|0.36874
06:36:20|0.36874
06:36:21|0.36877
06:36:22|0.36884
06:36:23|0.36884
06:36:23|0.36873
06:36:24|0.36873
06:36:26|0.36873
06:36:27|0.36873
06:36:28|0.36873
06:36:30|0.36873
06:36:30|0.36873
06:36:31|0.36873
06:36:33|0.36873
06:36:33|0.36873
06:36:34|0.36873
06:36:36|0.36873
06:36:37|0.36878
06:36:38|0.36878
06:36:38|0.36878
06:36:40|0.36878
06:36:40|0.36878
06:36:42|0.36878
06:36:42|0.36878
06:36:44|0.36878
06:36:45|0.36878
06:36:46|0.36878
06:36:47|0.36878
06:36:48|0.36878
06:36:49|0.36878
06:36:50|0.36878
06:36:51|0.36878
06:36:52|0.36878
06:36:53|0.36878
06:36:54|0.36878
06:36:55|0.36878
06:36:56|0.36878
06:36:57|0.36878
06:36:59|0.36878
06:37:00|0.36874
06:37:00|0.36892
06:37:01|0.36892
06:37:02|0.36878
06:37:03|0.36878
06:37:05|0.36878
06:37:05|0.36878
06:37:07|0.36878
06:37:07|0.36875
06:37:08|0.36875
06:37:09|0.3686
06:37:11|0.36851
06:37:11|0.36851
06:37:12|0.36851
06:37:13|0.36851
06:37:14|0.36851
06:37:16|0.36851
06:37:17|0.36851
06:37:19|0.36854
06:37:19|0.3685
06:37:20|0.3685
06:37:21|0.3685
06:37:22|0.36848
06:37:23|0.36864
06:37:24|0.36864
06:37:26|0.36864
06:37:27|0.36857
06:37:28|0.36857
06:37:29|0.36848
06:37:30|0.36848
06:37:31|0.36833
06:37:33|0.36833
06:37:33|0.36832
06:37:34|0.36832
06:37:35|0.36832
06:37:36|0.36832
06:37:38|0.36832
06:37:38|0.36822
06:37:39|0.36822
06:37:40|0.36822
06:37:41|0.36781
06:37:43|0.36781
06:37:44|0.36781
06:37:45|0.36778
06:37:46|0.3677
06:37:47|0.3677
06:37:49|0.3677
06:37:49|0.3677
06:37:51|0.36781
06:37:51|0.36787
06:37:53|0.36787
06:37:54|0.36787
06:37:55|0.36787
06:37:56|0.36785
06:37:57|0.36785
06:37:58|0.36785
06:37:59|0.36785
06:38:00|0.36785
06:38:01|0.36785
06:38:02|0.36785
06:38:03|0.36785
06:38:04|0.36785
06:38:05|0.36785
06:38:06|0.36785
06:38:07|0.36785
06:38:08|0.36785
06:38:09|0.36789
06:38:10|0.36789
06:38:11|0.36789
06:38:12|0.36785
06:38:13|0.36785
06:38:14|0.36785
06:38:15|0.36785
06:38:16|0.36785
06:38:17|0.36777
06:38:18|0.36777
06:38:20|0.36762
06:38:21|0.36774
06:38:22|0.36774
06:38:23|0.36774
06:38:24|0.36776
06:38:24|0.36778
06:38:27|0.36778
06:38:28|0.36778
06:38:28|0.36778
06:38:29|0.36778
06:38:31|0.36778
06:38:31|0.36778
06:38:33|0.36778
06:38:33|0.36778
06:38:35|0.36778
06:38:35|0.36778
06:38:36|0.36778
06:38:38|0.36831
06:38:38|0.36817
06:38:40|0.36819
06:38:40|0.36805
06:38:41|0.36805
06:38:43|0.36805
06:38:44|0.36805
06:38:45|0.36805
06:38:45|0.36804
06:38:47|0.36804
06:38:47|0.36804
06:38:49|0.36804
06:38:50|0.36804
06:38:51|0.36804
06:38:51|0.36824
06:38:53|0.36824
06:38:54|0.368
06:38:55|0.368
06:38:56|0.368
06:38:56|0.36786
06:38:58|0.36792
06:38:58|0.36798
06:39:00|0.36798
06:39:01|0.36799
06:39:02|0.36799
06:39:03|0.36799
06:39:04|0.36785
06:39:05|0.36778
06:39:06|0.36778
06:39:08|0.3678
06:39:08|0.3678
06:39:09|0.3678
06:39:10|0.3678
06:39:12|0.3678
06:39:13|0.3678
06:39:13|0.36785
06:39:14|0.36785
06:39:16|0.36785
06:39:17|0.36785
06:39:19|0.36785
06:39:20|0.36785
06:39:21|0.36785
06:39:22|0.36785
06:39:24|0.36785
06:39:25|0.36785
06:39:26|0.36787
06:39:27|0.36787
06:39:28|0.36787
06:39:28|0.36798
06:39:30|0.36798
06:39:30|0.36788
06:39:31|0.36788
06:39:33|0.36794
06:39:34|0.36794
06:39:34|0.36794
06:39:35|0.36794
06:39:36|0.36794
06:39:37|0.36794
06:39:39|0.36794
06:39:40|0.36794
06:39:41|0.36794
06:39:41|0.36794
06:39:43|0.36794
06:39:43|0.36794
06:39:45|0.36803
06:39:45|0.36803
06:39:46|0.3681
06:39:48|0.3681
06:39:48|0.3681
06:39:49|0.36811
06:39:50|0.36809
06:39:52|0.36809
06:39:54|0.36816
06:39:55|0.36816
06:39:55|0.36816
06:39:56|0.36816
06:39:57|0.36825
06:39:59|0.36825
06:40:00|0.36825
06:40:00|0.36819
06:40:01|0.36819
06:40:02|0.36819
06:40:03|0.36819
06:40:05|0.36843
06:40:06|0.36843
06:40:07|0.36836
06:40:08|0.36836
06:40:09|0.36836
06:40:10|0.36836
06:40:11|0.36836
06:40:12|0.36836
06:40:13|0.36844
06:40:14|0.36844
06:40:15|0.36844
06:40:16|0.36844
06:40:18|0.36834
06:40:19|0.36834
06:40:19|0.36834
06:40:21|0.36834
06:40:22|0.36834
06:40:22|0.36843
06:40:24|0.36843
06:40:25|0.36843
06:40:26|0.36843
06:40:27|0.36843
06:40:28|0.36843
06:40:29|0.36843
06:40:30|0.36843
06:40:31|0.36843
06:40:32|0.36835
06:40:33|0.36835
06:40:34|0.36835
06:40:35|0.36835
06:40:36|0.36835
06:40:38|0.3684
06:40:38|0.3684
06:40:39|0.36837
06:40:40|0.36837
06:40:41|0.36837
06:40:42|0.36844
06:40:43|0.36844
06:40:45|0.36844
06:40:46|0.36844
06:40:47|0.36841
06:40:48|0.36841
06:40:49|0.36841
06:40:50|0.36841
06:40:51|0.36841
06:40:52|0.36841
06:40:53|0.36841
06:40:54|0.36841
06:40:55|0.36841
06:40:57|0.36853
06:40:58|0.36853
06:40:58|0.36853
06:40:59|0.36853
06:41:00|0.36853
06:41:02|0.36853
06:41:02|0.3685
06:41:03|0.3685
06:41:04|0.36852
06:41:05|0.36852
06:41:06|0.36852
06:41:07|0.36859
06:41:09|0.36859
06:41:09|0.36868
06:41:11|0.36868
06:41:13|0.36868
06:41:13|0.36868
06:41:14|0.36868
06:41:15|0.36868
06:41:16|0.36857
06:41:18|0.36864
06:41:19|0.36864
06:41:21|0.36864
06:41:22|0.36864
06:41:22|0.36864
06:41:23|0.36848
06:41:25|0.36848
06:41:25|0.36833
06:41:27|0.36819
06:41:28|0.36819
06:41:28|0.36819
06:41:30|0.36819
06:41:31|0.36819
06:41:31|0.368
06:41:32|0.368
06:41:34|0.36747
06:41:34|0.36758
06:41:35|0.36758
06:41:36|0.36758
06:41:37|0.36758
06:41:39|0.36758
06:41:39|0.36758
06:41:41|0.36758
06:41:41|0.36759
06:41:42|0.36759
06:41:43|0.36759
06:41:45|0.36759
06:41:45|0.36772
06:41:47|0.36772
06:41:48|0.36779
06:41:49|0.36779
06:41:50|0.36779
06:41:50|0.36772
06:41:52|0.36764
06:41:53|0.36753
06:41:54|0.36749
06:41:55|0.36749
06:41:56|0.36749
06:41:57|0.36749
06:41:58|0.36746
06:41:59|0.36746
06:42:00|0.36731
06:42:01|0.36732
06:42:02|0.36732
06:42:03|0.36732
06:42:04|0.36746
06:42:05|0.36744
06:42:06|0.36744
06:42:07|0.36739
06:42:08|0.36739
06:42:09|0.36739
06:42:10|0.36739
06:42:12|0.36739
06:42:12|0.36739
06:42:14|0.36739
06:42:14|0.36739
06:42:15|0.36739
06:42:16|0.36739
06:42:17|0.36739
06:42:19|0.36739
06:42:20|0.36739
06:42:21|0.36739
06:42:22|0.36739
06:42:23|0.36739
06:42:24|0.36739
06:42:26|0.36723
06:42:26|0.36723
06:42:28|0.36723
06:42:29|0.36709
06:42:30|0.36726
06:42:31|0.36726
06:42:32|0.36726
06:42:33|0.36726
06:42:34|0.36726
06:42:35|0.36705
06:42:36|0.36705
06:42:38|0.36716
06:42:38|0.36719
06:42:39|0.36719
06:42:40|0.36719
06:42:41|0.36719
06:42:42|0.36714
06:42:43|0.36714
06:42:44|0.36714
06:42:45|0.36714
06:42:46|0.36714
06:42:47|0.36698
06:42:49|0.36717
06:42:50|0.36719
06:42:51|0.36719
06:42:52|0.36719
06:42:53|0.36719
06:42:54|0.36719
06:42:55|0.36719
06:42:56|0.36719
06:42:57|0.36671
06:42:58|0.36671
06:42:59|0.36671
06:43:00|0.36671
06:43:01|0.36667
06:43:02|0.36667
06:43:03|0.36666
06:43:04|0.36666
06:43:05|0.36679
06:43:06|0.36679
06:43:07|0.36687
06:43:08|0.36687
06:43:09|0.36627
06:43:10|0.36656
06:43:11|0.36651
06:43:12|0.36651
06:43:13|0.36655
06:43:15|0.36655
06:43:16|0.36655
06:43:17|0.36667
06:43:18|0.36667
06:43:19|0.36656
06:43:21|0.36656
06:43:21|0.36656
06:43:22|0.36658
06:43:24|0.36577
06:43:25|0.36588
06:43:26|0.36572
06:43:27|0.36574
06:43:28|0.3657
06:43:29|0.3657
06:43:30|0.36555
06:43:31|0.36542
06:43:33|0.36523
06:43:33|0.36514
06:43:34|0.36514
06:43:35|0.36534
06:43:37|0.36531
06:43:38|0.36531
06:43:39|0.36531
06:43:39|0.36531
06:43:41|0.36515
06:43:41|0.36504
06:43:43|0.36506
06:43:44|0.36507
06:43:45|0.36507
06:43:46|0.36507
06:43:47|0.36514
06:43:48|0.36507
06:43:49|0.36507
06:43:49|0.36514
06:43:51|0.36515
06:43:51|0.36518
06:43:54|0.36514
06:43:55|0.36516
06:43:55|0.36524
06:43:57|0.36526
06:43:57|0.365
06:43:59|0.365
06:44:00|0.36491
06:44:00|0.36486
06:44:02|0.36479
06:44:03|0.36493
06:44:04|0.36479
06:44:04|0.36479
06:44:06|0.36467
06:44:06|0.36467
06:44:07|0.36466
06:44:09|0.36471
06:44:09|0.36471
06:44:10|0.36477
06:44:11|0.36487
06:44:13|0.36487
06:44:14|0.3648
06:44:14|0.3648
06:44:16|0.3648
06:44:17|0.36517
06:44:18|0.36517
06:44:19|0.36515
06:44:19|0.36515
06:44:21|0.36515
06:44:22|0.36515
06:44:23|0.3652
06:44:24|0.36517
06:44:25|0.36543
06:44:26|0.36547
06:44:28|0.36539
06:44:28|0.36539
06:44:29|0.36539
06:44:30|0.36559
06:44:32|0.36545
06:44:33|0.36545
06:44:33|0.36549
06:44:35|0.36545
06:44:36|0.36547
06:44:37|0.36543
06:44:38|0.36543
06:44:39|0.36543
06:44:41|0.36543
06:44:41|0.36543
06:44:42|0.36546
06:44:43|0.36546
06:44:44|0.36546
06:44:45|0.36546
06:44:46|0.36546
06:44:47|0.36546
06:44:49|0.36546
06:44:50|0.36544
06:44:51|0.36547
06:44:52|0.36547
06:44:53|0.36547
06:44:54|0.36547
06:44:55|0.36547
06:44:57|0.36549
06:44:57|0.36557
06:44:58|0.36561
06:44:59|0.36561
06:45:00|0.36561
06:45:01|0.36566
06:45:02|0.36563
06:45:03|0.36563
06:45:05|0.36573
06:45:06|0.36572
06:45:06|0.36572
06:45:07|0.3657
06:45:09|0.36571
06:45:10|0.36561
06:45:10|0.36568
06:45:11|0.36568
06:45:13|0.36555
06:45:13|0.36551
06:45:14|0.36558
06:45:15|0.36558
06:45:17|0.36558
06:45:18|0.36558
06:45:18|0.36555
06:45:19|0.36561
06:45:21|0.36571
06:45:23|0.36557
06:45:24|0.36557
06:45:24|0.36557
06:45:26|0.36572
06:45:27|0.36562
06:45:28|0.36562
06:45:29|0.36562
06:45:30|0.36563
06:45:32|0.36563
06:45:32|0.36567
06:45:34|0.36567
06:45:34|0.36564
06:45:35|0.36558
06:45:36|0.36577
06:45:38|0.36577
06:45:39|0.36577
06:45:39|0.36577
06:45:40|0.3657
06:45:41|0.3655
06:45:43|0.36554
06:45:43|0.36551
06:45:44|0.36551
06:45:45|0.36553
06:45:46|0.36553
06:45:47|0.36552
06:45:49|0.36552
06:45:49|0.36551
06:45:50|0.36558
06:45:52|0.36558
06:45:53|0.36555
06:45:54|0.36559
06:45:54|0.36559
06:45:56|0.36544
06:45:56|0.36551
06:45:58|0.36551
06:45:58|0.36551
06:46:00|0.36555
06:46:00|0.36558
06:46:01|0.36558
06:46:02|0.36551
06:46:04|0.36551
06:46:05|0.36551
06:46:06|0.36551
06:46:06|0.36552
06:46:07|0.36552
06:46:08|0.36561
06:46:10|0.36561
06:46:11|0.36561
06:46:12|0.36561
06:46:13|0.36559
06:46:14|0.36563
06:46:15|0.3659
06:46:16|0.36594
06:46:17|0.36584
06:46:18|0.36584
06:46:19|0.36589
06:46:20|0.36589
06:46:21|0.36589
06:46:22|0.36589
06:46:24|0.36593
06:46:24|0.36594
06:46:26|0.36594
06:46:26|0.36594
06:46:27|0.36594
06:46:29|0.36594
06:46:30|0.36571
06:46:30|0.36568
06:46:32|0.36568
06:46:33|0.36568
06:46:34|0.36568
06:46:35|0.36568
06:46:36|0.36568
06:46:37|0.36568
06:46:38|0.3658
06:46:39|0.3658
06:46:40|0.3658
06:46:41|0.3658
06:46:42|0.3658
06:46:43|0.3658
06:46:44|0.3658
06:46:45|0.3658
06:46:46|0.3658
06:46:47|0.36603
06:46:48|0.36603
06:46:49|0.36599
06:46:50|0.36599
06:46:51|0.36599
06:46:52|0.36599
06:46:53|0.36598
06:46:54|0.36598
06:46:55|0.36598
06:46:56|0.36603
06:46:57|0.36603
06:46:58|0.36603
06:46:59|0.36603
06:47:00|0.36603
06:47:01|0.36603
06:47:02|0.366
06:47:03|0.366
06:47:04|0.366
06:47:05|0.3661
06:47:07|0.36605
06:47:07|0.36611
06:47:08|0.36624
06:47:09|0.36628
06:47:10|0.36628
06:47:11|0.36628
06:47:12|0.36628
06:47:13|0.36631
06:47:14|0.36631
06:47:15|0.36631
06:47:16|0.36639
06:47:18|0.36641
06:47:18|0.36641
06:47:20|0.36641
06:47:20|0.36641
06:47:21|0.36641
06:47:22|0.36641
06:47:24|0.36641
06:47:25|0.36641
06:47:26|0.36641
06:47:27|0.36641
06:47:28|0.36641
06:47:30|0.36641
06:47:30|0.36641
06:47:32|0.36641
06:47:33|0.36641
06:47:33|0.36641
06:47:34|0.36653
06:47:35|0.36654
06:47:36|0.36654
06:47:38|0.36654
06:47:38|0.36654
06:47:40|0.36654
06:47:41|0.36654
06:47:41|0.3665
06:47:42|0.3665
06:47:44|0.3665
06:47:45|0.3665
06:47:45|0.36636
06:47:46|0.36632
06:47:48|0.36632
06:47:49|0.36632
06:47:50|0.3663
06:47:51|0.3663
06:47:53|0.36607
06:47:54|0.36607
06:47:55|0.36607
06:47:55|0.36607
06:47:57|0.36608
06:47:57|0.36608
06:47:59|0.36608
06:47:59|0.36608
06:48:00|0.36608
06:48:01|0.36608
06:48:03|0.36609
06:48:04|0.36609
06:48:04|0.36609
06:48:05|0.36609
06:48:07|0.3661
06:48:08|0.3661
06:48:08|0.3661
06:48:10|0.36625
06:48:10|0.36625
06:48:11|0.36633
06:48:13|0.36633
06:48:13|0.36633
06:48:15|0.36633
06:48:16|0.36633
06:48:17|0.36633
06:48:18|0.36633
06:48:19|0.36625
06:48:20|0.36644
06:48:21|0.36624
06:48:22|0.36624
06:48:23|0.36624
06:48:24|0.36624
06:48:26|0.36624
06:48:27|0.36624
06:48:28|0.36624
06:48:29|0.36624
06:48:30|0.36624
06:48:30|0.36624
06:48:32|0.36624
06:48:33|0.36624
06:48:33|0.36624
06:48:34|0.36602
06:48:35|0.36596
06:48:37|0.36576
06:48:38|0.36579
06:48:39|0.36579
06:48:40|0.36569
06:48:41|0.36584
06:48:42|0.36584
06:48:43|0.36584
06:48:44|0.36584
06:48:45|0.36584
06:48:46|0.36584
06:48:47|0.36597
06:48:48|0.36584
06:48:49|0.36584
06:48:50|0.36584
06:48:51|0.36584
06:48:52|0.36584
06:48:53|0.36584
06:48:54|0.36584
06:48:55|0.36595
06:48:56|0.36595
06:48:57|0.36595
06:48:58|0.36595
06:48:59|0.36595
06:49:00|0.36595
06:49:01|0.36584
06:49:02|0.36581
06:49:03|0.36581
06:49:04|0.36566
06:49:05|0.36566
06:49:06|0.36576
06:49:07|0.36578
06:49:08|0.36609
06:49:09|0.36629
06:49:10|0.36629
06:49:11|0.36635
06:49:12|0.36622
06:49:13|0.36622
06:49:14|0.36622
06:49:15|0.36622
06:49:16|0.36622
06:49:17|0.36622
06:49:18|0.36622
06:49:19|0.36622
06:49:20|0.36625
06:49:21|0.36625
06:49:23|0.36625
06:49:23|0.36625
06:49:24|0.36625
06:49:25|0.36619
06:49:27|0.36619
06:49:27|0.36619
06:49:28|0.36604
06:49:30|0.36604
06:49:31|0.36604
06:49:32|0.36604
06:49:33|0.36609
06:49:34|0.36603
06:49:35|0.36599
06:49:36|0.36599
06:49:37|0.36599
06:49:38|0.36599
06:49:39|0.36582
06:49:40|0.36582
06:49:41|0.36582
06:49:42|0.36582
06:49:43|0.36582
06:49:44|0.366
06:49:45|0.366
06:49:46|0.366
06:49:47|0.366
06:49:48|0.366
06:49:49|0.36586
06:49:51|0.36599
06:49:51|0.36599
06:49:52|0.36599
06:49:53|0.36599
06:49:54|0.36599
06:49:55|0.36599
06:49:56|0.36599
06:49:58|0.36599
06:49:58|0.36602
06:50:00|0.36602
06:50:00|0.36602
06:50:01|0.36602
06:50:02|0.36602
06:50:04|0.36602
06:50:04|0.36597
06:50:05|0.36597
06:50:06|0.36597
06:50:07|0.36582
06:50:08|0.36578
06:50:09|0.36578
06:50:10|0.36578
06:50:11|0.36578
06:50:12|0.36578
06:50:13|0.36574
06:50:14|0.36574
06:50:15|0.36574
06:50:16|0.36574
06:50:17|0.36568
06:50:18|0.36568
06:50:19|0.36568
06:50:20|0.36568
06:50:21|0.36568
06:50:22|0.36568
06:50:23|0.36568
06:50:24|0.36568
06:50:26|0.36568
06:50:28|0.36568
06:50:29|0.36572
06:50:30|0.36573
06:50:30|0.36573
06:50:32|0.36573
06:50:33|0.36573
06:50:35|0.36573
06:50:35|0.36573
06:50:36|0.36568
06:50:37|0.36568
06:50:39|0.36568
06:50:39|0.36568
06:50:41|0.36568
06:50:42|0.36593
06:50:43|0.36601
06:50:44|0.36601
06:50:45|0.36601
06:50:46|0.36605
06:50:47|0.36605
06:50:48|0.36605
06:50:49|0.36605
06:50:50|0.36605
06:50:51|0.36605
06:50:52|0.36605
06:50:53|0.36605
06:50:54|0.36605
06:50:55|0.36602
06:50:56|0.36602
06:50:57|0.36602
06:50:58|0.36605
06:50:59|0.36605
06:51:00|0.36621
06:51:01|0.36621
06:51:02|0.36621
06:51:04|0.36621
06:51:04|0.36625
06:51:05|0.36625
06:51:06|0.36625
06:51:07|0.36637
06:51:08|0.36631
06:51:09|0.36631
06:51:10|0.3664
06:51:12|0.3664
06:51:12|0.3664
06:51:13|0.3664
06:51:14|0.3664
06:51:15|0.3664
06:51:16|0.3664
06:51:17|0.3664
06:51:18|0.3664
06:51:19|0.3664
06:51:20|0.3664
06:51:21|0.3664
06:51:22|0.3664
06:51:23|0.36628
06:51:24|0.36628
06:51:25|0.36645
06:51:26|0.36645
06:51:28|0.36653
06:51:30|0.36653
06:51:30|0.3666
06:51:32|0.3666
06:51:32|0.3666
06:51:33|0.3666
06:51:35|0.3666
06:51:36|0.36661
06:51:37|0.36661
06:51:38|0.36661
06:51:38|0.36661
06:51:40|0.36649
06:51:42|0.36649
06:51:43|0.36649
06:51:44|0.36649
06:51:45|0.36649
06:51:46|0.36649
06:51:46|0.36649
06:51:47|0.36633
06:51:49|0.3663
06:51:49|0.3663
06:51:51|0.3663
06:51:52|0.36635
06:51:52|0.36611
06:51:53|0.36611
06:51:55|0.36611
06:51:56|0.36602
06:51:57|0.36588
06:51:57|0.36588
06:51:58|0.36588
06:52:00|0.36601
06:52:01|0.36601
06:52:02|0.36601
06:52:03|0.36601
06:52:04|0.36588
06:52:05|0.36588
06:52:05|0.36578
06:52:07|0.36578
06:52:08|0.36578
06:52:09|0.36578
06:52:10|0.36586
06:52:11|0.36576
06:52:12|0.36576
06:52:12|0.36576
06:52:14|0.36576
06:52:15|0.36576
06:52:16|0.36576
06:52:17|0.36576
06:52:18|0.36576
06:52:19|0.36576
06:52:19|0.36588
06:52:21|0.36588
06:52:22|0.36588
06:52:23|0.36588
06:52:23|0.36576
06:52:25|0.36576
06:52:25|0.36576
06:52:26|0.36556
06:52:27|0.36556
06:52:29|0.36556
06:52:30|0.36556
06:52:31|0.36556
06:52:31|0.36556
06:52:33|0.36556
06:52:34|0.36556
06:52:35|0.36556
06:52:36|0.36556
06:52:37|0.36556
06:52:38|0.36556
06:52:39|0.36556
06:52:40|0.36575
06:52:40|0.36575
06:52:42|0.3657
06:52:42|0.3657
06:52:44|0.3657
06:52:45|0.3657
06:52:46|0.3657
06:52:47|0.3657
06:52:48|0.36574
06:52:49|0.36574
06:52:50|0.36574
06:52:51|0.36574
06:52:52|0.36581
06:52:52|0.36581
06:52:53|0.36581
06:52:56|0.36586
06:52:56|0.36588
06:52:57|0.36588
06:52:59|0.36588
06:53:00|0.36588
06:53:00|0.36588
06:53:01|0.36588
06:53:02|0.36631
06:53:03|0.36631
06:53:04|0.36631
06:53:05|0.36631
06:53:06|0.36642
06:53:07|0.36642
06:53:08|0.36642
06:53:09|0.36648
06:53:10|0.36648
06:53:11|0.36648
06:53:12|0.36648
06:53:13|0.36648
06:53:15|0.36648
06:53:15|0.36648
06:53:16|0.36648
06:53:17|0.36648
06:53:19|0.36648
06:53:19|0.36648
06:53:20|0.36648
06:53:21|0.36648
06:53:22|0.36648
06:53:24|0.36648
06:53:24|0.36634
06:53:25|0.36634
06:53:26|0.36634
06:53:27|0.36634
06:53:28|0.36634
06:53:31|0.36634
06:53:32|0.36634
06:53:33|0.36634
06:53:35|0.36634
06:53:36|0.36634
06:53:37|0.3662
06:53:38|0.3662
06:53:39|0.3662
06:53:39|0.3662
06:53:40|0.36626
06:53:42|0.36617
06:53:42|0.36617
06:53:43|0.36617
06:53:45|0.36617
06:53:46|0.36617
06:53:47|0.36617
06:53:48|0.36617
06:53:49|0.36617
06:53:50|0.36617
06:53:51|0.36617
06:53:51|0.36617
06:53:53|0.36617
06:53:54|0.36617
06:53:55|0.36617
06:53:56|0.36617
06:53:57|0.36617
06:53:58|0.36613
06:53:59|0.36613
06:54:00|0.36613
06:54:01|0.36613
06:54:02|0.36613
06:54:03|0.3662
06:54:06|0.3662
06:54:07|0.36592
06:54:07|0.36592
06:54:08|0.36592
06:54:10|0.36592
06:54:11|0.36592
06:54:12|0.36592
06:54:12|0.36592
06:54:14|0.36592
06:54:15|0.36592
06:54:16|0.36592
06:54:17|0.36592
06:54:18|0.36592
06:54:19|0.36588
06:54:20|0.36588
06:54:21|0.36588
06:54:22|0.36588
06:54:23|0.36588
06:54:24|0.36571
06:54:26|0.36571
06:54:26|0.36571
06:54:27|0.36571
06:54:29|0.36572
06:54:29|0.36572
06:54:31|0.36572
06:54:33|0.36566
06:54:33|0.36561
06:54:35|0.36561
06:54:35|0.36561
06:54:37|0.36561
06:54:38|0.36561
06:54:39|0.36561
06:54:40|0.36571
06:54:42|0.36564
06:54:43|0.36564
06:54:43|0.36564
06:54:44|0.36564
06:54:46|0.36564
06:54:46|0.36564
06:54:48|0.36564
06:54:48|0.36564
06:54:49|0.3656
06:54:50|0.3656
06:54:52|0.3656
06:54:52|0.3656
06:54:54|0.3656
06:54:54|0.3656
06:54:55|0.3656
06:54:56|0.3656
06:54:58|0.3656
06:54:59|0.36568
06:55:00|0.3655
06:55:01|0.3655
06:55:02|0.36557
06:55:03|0.36557
06:55:06|0.36557
06:55:06|0.36537
06:55:07|0.36539
06:55:08|0.36539
06:55:09|0.36539
06:55:10|0.36543
06:55:11|0.36552
06:55:12|0.36544
06:55:14|0.36544
06:55:14|0.36541
06:55:16|0.36541
06:55:16|0.36541
06:55:17|0.36555
06:55:18|0.36555
06:55:20|0.36541
06:55:20|0.36541
06:55:21|0.36547
06:55:23|0.36547
06:55:23|0.36547
06:55:24|0.36547
06:55:25|0.36547
06:55:26|0.36547
06:55:27|0.36547
06:55:28|0.36545
06:55:29|0.36545
06:55:30|0.36545
06:55:32|0.36525
06:55:33|0.36525
06:55:34|0.36539
06:55:35|0.36526
06:55:36|0.36528
06:55:37|0.36528
06:55:38|0.36524
06:55:39|0.36524
06:55:40|0.36508
06:55:42|0.36508
06:55:42|0.36508
06:55:44|0.36515
06:55:44|0.36515
06:55:46|0.36515
06:55:46|0.36515
06:55:47|0.36515
06:55:49|0.36515
06:55:49|0.36515
06:55:50|0.36515
06:55:51|0.36515
06:55:52|0.36515
06:55:53|0.36515
06:55:54|0.36515
06:55:56|0.36515
06:55:57|0.36515
06:55:58|0.36513
06:55:58|0.36504
06:56:00|0.36504
06:56:01|0.36516
06:56:02|0.36511
06:56:03|0.36511
06:56:04|0.36518
06:56:05|0.36516
06:56:06|0.36516
06:56:07|0.36532
06:56:08|0.36532
06:56:09|0.36532
06:56:10|0.36555
06:56:12|0.36556
06:56:12|0.36556
06:56:13|0.36556
06:56:14|0.36525
06:56:16|0.36525
06:56:16|0.36501
06:56:17|0.36501
06:56:18|0.36501
06:56:19|0.36501
06:56:20|0.36517
06:56:21|0.36517
06:56:23|0.36517
06:56:24|0.36523
06:56:25|0.36523
06:56:25|0.36513
06:56:26|0.36513
06:56:28|0.36518
06:56:28|0.36522
06:56:29|0.36522
06:56:30|0.36522
06:56:32|0.36522
06:56:34|0.36508
06:56:34|0.36508
06:56:35|0.36508
06:56:36|0.36508
06:56:38|0.36533
06:56:39|0.36533
06:56:40|0.36533
06:56:40|0.36533
06:56:41|0.36519
06:56:43|0.36519
06:56:43|0.36519
06:56:45|0.36519
06:56:46|0.36519
06:56:47|0.36519
06:56:47|0.36519
06:56:48|0.3653
06:56:49|0.3653
06:56:50|0.3653
06:56:52|0.3653
06:56:53|0.3653
06:56:54|0.3654
06:56:54|0.36536
06:56:56|0.36536
06:56:57|0.36536
06:56:58|0.36536
06:56:59|0.36536
06:57:00|0.36536
06:57:02|0.36536
06:57:03|0.36536
06:57:04|0.36536
06:57:04|0.36536
06:57:05|0.36536
06:57:06|0.36536
06:57:07|0.36532
06:57:08|0.36532
06:57:09|0.36532
06:57:10|0.36532
06:57:11|0.36528
06:57:12|0.36528
06:57:13|0.36564
06:57:14|0.36568
06:57:15|0.36568
06:57:16|0.36568
06:57:18|0.36561
06:57:18|0.36561
06:57:19|0.36561
06:57:20|0.36561
06:57:21|0.36561
06:57:22|0.36561
06:57:23|0.36573
06:57:24|0.36573
06:57:25|0.36589
06:57:26|0.366
06:57:27|0.36599
06:57:28|0.36599
06:57:30|0.36599
06:57:31|0.36599
06:57:31|0.36599
06:57:32|0.36592
06:57:34|0.36592
06:57:34|0.36592
06:57:36|0.36592
06:57:37|0.36588
06:57:38|0.36588
06:57:39|0.36588
06:57:40|0.36588
06:57:42|0.36592
06:57:43|0.36605
06:57:43|0.36605
06:57:45|0.36605
06:57:45|0.36605
06:57:47|0.36605
06:57:47|0.36596
06:57:49|0.36596
06:57:49|0.36596
06:57:50|0.36596
06:57:51|0.36596
06:57:53|0.36596
06:57:53|0.36596
06:57:54|0.36631
06:57:55|0.36631
06:57:57|0.36613
06:57:57|0.36613
06:57:58|0.36613
06:58:00|0.36613
06:58:01|0.36613
06:58:02|0.36626
06:58:03|0.36637
06:58:04|0.36637
06:58:05|0.36648
06:58:06|0.36648
06:58:07|0.36642
06:58:08|0.36648
06:58:09|0.36648
06:58:10|0.36648
06:58:11|0.36648
06:58:12|0.3665
06:58:13|0.3665
06:58:14|0.3665
06:58:15|0.3665
06:58:16|0.3665
06:58:17|0.3666
06:58:18|0.36661
06:58:20|0.36661
06:58:20|0.36661
06:58:21|0.36661
06:58:23|0.36661
06:58:23|0.36661
06:58:24|0.36661
06:58:25|0.36661
06:58:26|0.36661
06:58:27|0.36675
06:58:29|0.36675
06:58:29|0.36675
06:58:30|0.36675
06:58:31|0.36675
06:58:32|0.36675
06:58:33|0.36681
06:58:35|0.36681
06:58:36|0.36681
06:58:37|0.36681
06:58:38|0.36682
06:58:40|0.36682
06:58:41|0.36682
06:58:41|0.36682
06:58:43|0.36685
06:58:44|0.36685
06:58:46|0.36682
06:58:47|0.36682
06:58:48|0.36682
06:58:49|0.36666
06:58:50|0.36663
06:58:51|0.36663
06:58:52|0.36663
06:58:53|0.36663
06:58:54|0.36661
06:58:55|0.36661
06:58:57|0.36661
06:58:58|0.36661
06:58:58|0.36661
06:58:59|0.36661
06:59:00|0.36661
06:59:01|0.36661
06:59:03|0.36657
06:59:03|0.36654
06:59:05|0.36645
06:59:06|0.36645
06:59:07|0.36632
06:59:07|0.36632
06:59:08|0.36632
06:59:09|0.36645
06:59:10|0.36645
06:59:11|0.36645
06:59:12|0.36645
06:59:13|0.36635
06:59:14|0.36635
06:59:15|0.36635
06:59:17|0.36609
06:59:17|0.36609
06:59:18|0.36609
06:59:19|0.36617
06:59:21|0.36617
06:59:21|0.36617
06:59:22|0.36617
06:59:24|0.36617
06:59:25|0.36614
06:59:26|0.36613
06:59:27|0.36623
06:59:27|0.36623
06:59:29|0.36623
06:59:30|0.36623
06:59:30|0.36625
06:59:31|0.36627
06:59:32|0.36626
06:59:33|0.36626
06:59:35|0.36626
06:59:35|0.36626
06:59:37|0.36626
06:59:38|0.36626
06:59:39|0.36626
06:59:40|0.36626
06:59:41|0.36626
06:59:42|0.36626
06:59:43|0.36626
06:59:44|0.36631
06:59:45|0.36623
06:59:46|0.36623
06:59:47|0.36623
06:59:49|0.36623
06:59:49|0.36623
06:59:51|0.36623
06:59:51|0.36623
06:59:53|0.36623
06:59:53|0.36623
06:59:54|0.36623
06:59:55|0.36616
06:59:57|0.36616
06:59:58|0.36616
06:59:58|0.36616
06:59:59|0.36616
07:00:01|0.36616
07:00:02|0.36616
07:00:03|0.36616
07:00:04|0.36616
07:00:05|0.36616
07:00:05|0.36616
07:00:06|0.36612
07:00:08|0.36612
07:00:09|0.36612
07:00:10|0.36611
07:00:10|0.366
07:00:12|0.366
07:00:13|0.366
07:00:14|0.366
07:00:15|0.366
07:00:16|0.366
07:00:17|0.366
07:00:18|0.36586
07:00:20|0.36593
07:00:20|0.36593
07:00:22|0.36586
07:00:22|0.36574
07:00:23|0.36574
07:00:25|0.36574
07:00:25|0.36586
07:00:26|0.36586
07:00:27|0.36586
07:00:29|0.36586
07:00:30|0.36586
07:00:30|0.36586
07:00:31|0.36586
07:00:33|0.36586
07:00:33|0.36586
07:00:35|0.36586
07:00:35|0.36586
07:00:37|0.36591
07:00:39|0.36625
07:00:40|0.36631
07:00:41|0.36631
07:00:42|0.36631
07:00:43|0.36631
07:00:44|0.36649
07:00:45|0.36649
07:00:46|0.36649
07:00:48|0.36649
07:00:48|0.36649
07:00:50|0.36654
07:00:51|0.36671
07:00:51|0.36671
07:00:52|0.36671
07:00:53|0.36682
07:00:55|0.36682
07:00:55|0.36677
07:00:57|0.3669
07:00:57|0.3669
07:00:58|0.36701
07:00:59|0.36701
07:01:00|0.3669
07:01:01|0.3669
07:01:02|0.36677
07:01:03|0.36677
07:01:04|0.36677
07:01:05|0.36677
07:01:07|0.36677
07:01:07|0.36681
07:01:08|0.36681
07:01:09|0.36681
07:01:10|0.36681
07:01:12|0.36688
07:01:12|0.36688
07:01:14|0.36688
07:01:14|0.36688
07:01:15|0.36688
07:01:16|0.36688
07:01:17|0.36688
07:01:18|0.36698
07:01:19|0.36698
07:01:20|0.36698
07:01:21|0.36698
07:01:22|0.36698
07:01:24|0.3671
07:01:24|0.3671
07:01:25|0.3671
07:01:26|0.3671
07:01:28|0.3673
07:01:28|0.3673
07:01:29|0.3673
07:01:30|0.36725
07:01:31|0.36721
07:01:32|0.36721
07:01:33|0.36721
07:01:34|0.36721
07:01:35|0.36719
07:01:36|0.36719
07:01:38|0.36719
07:01:39|0.36719
07:01:41|0.36719
07:01:42|0.36719
07:01:43|0.36703
07:01:44|0.36701
07:01:46|0.36701
07:01:46|0.36701
07:01:48|0.36701
07:01:49|0.36709
07:01:49|0.36709
07:01:50|0.36709
07:01:52|0.36663
07:01:53|0.3668
07:01:54|0.3668
07:01:55|0.3668
07:01:56|0.36658
07:01:57|0.36649
07:01:58|0.36649
07:01:59|0.36649
07:02:00|0.36649
07:02:01|0.36658
07:02:01|0.36658
07:02:03|0.36658
07:02:03|0.36658
07:02:05|0.36658
07:02:06|0.36658
07:02:06|0.36658
07:02:08|0.36658
07:02:09|0.36658
07:02:10|0.36671
07:02:11|0.36668
07:02:12|0.36668
07:02:13|0.36668
07:02:14|0.36668
07:02:15|0.36667
07:02:16|0.36667
07:02:17|0.36667
07:02:18|0.36667
07:02:20|0.36667
07:02:21|0.36653
07:02:22|0.36653
07:02:23|0.36653
07:02:24|0.36653
07:02:25|0.36653
07:02:25|0.36653
07:02:26|0.36653
07:02:28|0.36653
07:02:29|0.36653
07:02:30|0.36647
07:02:31|0.36628
07:02:32|0.36628
07:02:32|0.36628
07:02:34|0.36623
07:02:35|0.36623
07:02:36|0.36623
07:02:37|0.36623
07:02:38|0.36616
07:02:40|0.36611
07:02:41|0.36606
07:02:42|0.36587
07:02:43|0.36594
07:02:44|0.36594
07:02:45|0.36606
07:02:46|0.36606
07:02:48|0.36606
07:02:48|0.36606
07:02:49|0.36606
07:02:50|0.36606
07:02:51|0.36606
07:02:52|0.36606
07:02:54|0.36606
07:02:54|0.36606
07:02:55|0.36606
07:02:56|0.36606
07:02:58|0.36606
07:02:58|0.36606
07:02:59|0.36606
07:03:00|0.36605
07:03:01|0.36605
07:03:03|0.36605
07:03:03|0.36605
07:03:04|0.36605
07:03:05|0.36605
07:03:06|0.36605
07:03:07|0.3659
07:03:09|0.3659
07:03:09|0.36578
07:03:12|0.36578
07:03:12|0.36576
07:03:13|0.36576
07:03:14|0.36572
07:03:15|0.36572
07:03:17|0.36577
07:03:17|0.36577
07:03:18|0.36577
07:03:19|0.36577
07:03:20|0.36577
07:03:22|0.36557
07:03:23|0.36556
07:03:24|0.36567
07:03:25|0.36567
07:03:26|0.36567
07:03:26|0.36567
07:03:28|0.36572
07:03:28|0.36572
07:03:29|0.36572
07:03:31|0.36574
07:03:31|0.36577
07:03:33|0.36577
07:03:34|0.36577
07:03:35|0.36573
07:03:35|0.36588
07:03:37|0.36573
07:03:38|0.36573
07:03:39|0.36573
07:03:40|0.36573
07:03:41|0.36573
07:03:42|0.36573
07:03:44|0.36573
07:03:44|0.36573
07:03:46|0.36573
07:03:47|0.36573
07:03:48|0.36573
07:03:49|0.36573
07:03:49|0.36573
07:03:51|0.36573
07:03:52|0.36573
07:03:53|0.36573
07:03:54|0.36579
07:03:55|0.36597
07:03:56|0.36597
07:03:57|0.36597
07:03:58|0.36597
07:03:59|0.36597
07:04:00|0.36597
07:04:02|0.36597
07:04:03|0.3661
07:04:03|0.3661
07:04:04|0.3661
07:04:05|0.3661
07:04:06|0.3661
07:04:07|0.36605
07:04:08|0.36605
07:04:10|0.36605
07:04:10|0.36605
07:04:11|0.36605
07:04:12|0.36603
07:04:13|0.36603
07:04:14|0.36576
07:04:15|0.36576
07:04:17|0.36573
07:04:18|0.36573
07:04:18|0.36573
07:04:20|0.36573
07:04:21|0.36573
07:04:21|0.36573
07:04:22|0.36573
07:04:23|0.36573
07:04:24|0.36573
07:04:25|0.36575
07:04:26|0.36575
07:04:27|0.36575
07:04:28|0.36575
07:04:29|0.36575
07:04:30|0.36575
07:04:32|0.36575
07:04:32|0.36575
07:04:33|0.36571
07:04:34|0.36571
07:04:35|0.36564
07:04:37|0.36564
07:04:38|0.36569
07:04:38|0.36573
07:04:40|0.36573
07:04:40|0.36571
07:04:42|0.36571
07:04:43|0.36571
07:04:45|0.36571
07:04:45|0.36571
07:04:47|0.36571
07:04:48|0.36571
07:04:49|0.36559
07:04:51|0.36559
07:04:51|0.36587
07:04:53|0.36587
07:04:53|0.36587
07:04:55|0.36587
07:04:55|0.36589
07:04:56|0.36582
07:04:57|0.36582
07:04:58|0.36582
07:04:59|0.36582
07:05:00|0.3659
07:05:02|0.3659
07:05:03|0.3659
07:05:04|0.3659
07:05:05|0.3659
07:05:05|0.3659
07:05:06|0.3659
07:05:08|0.3659
07:05:08|0.3659
07:05:09|0.3659
07:05:11|0.3659
07:05:11|0.36599
07:05:12|0.36582
07:05:14|0.36582
07:05:14|0.36582
07:05:16|0.36582
07:05:17|0.36582
07:05:18|0.36582
07:05:18|0.3659
07:05:19|0.3659
07:05:21|0.36554
07:05:21|0.36554
07:05:23|0.36554
07:05:23|0.36536
07:05:24|0.36536
07:05:26|0.36536
07:05:26|0.36536
07:05:27|0.36536
07:05:29|0.36536
07:05:30|0.36536
07:05:30|0.3653
07:05:31|0.3653
07:05:32|0.3653
07:05:33|0.3653
07:05:34|0.3653
07:05:36|0.3653
07:05:36|0.36537
07:05:37|0.36537
07:05:38|0.36552
07:05:39|0.36552
07:05:40|0.36543
07:05:42|0.36541
07:05:43|0.36547
07:05:44|0.36547
07:05:45|0.36547
07:05:46|0.36545
07:05:48|0.36545
07:05:48|0.36545
07:05:49|0.3655
07:05:51|0.36557
07:05:51|0.36557
07:05:52|0.36559
07:05:54|0.36559
07:05:54|0.36559
07:05:56|0.36559
07:05:56|0.36559
07:05:58|0.36553
07:05:58|0.36559
07:06:00|0.36559
07:06:00|0.36558
07:06:02|0.36574
07:06:02|0.3657
07:06:03|0.3657
07:06:04|0.3657
07:06:05|0.36557
07:06:06|0.36561
07:06:07|0.3657
07:06:08|0.36568
07:06:09|0.36588
07:06:11|0.36588
07:06:11|0.36586
07:06:12|0.3659
07:06:14|0.3659
07:06:14|0.3659
07:06:15|0.36627
07:06:16|0.36613
07:06:17|0.36613
07:06:18|0.36613
07:06:19|0.36613
07:06:20|0.36613
07:06:21|0.36613
07:06:23|0.36613
07:06:23|0.36613
07:06:24|0.36613
07:06:25|0.36613
07:06:26|0.36613
07:06:28|0.36613
07:06:28|0.36613
07:06:29|0.36614
07:06:31|0.36613
07:06:31|0.36613
07:06:33|0.36613
07:06:33|0.36589
07:06:34|0.36589
07:06:35|0.36598
07:06:36|0.36598
07:06:37|0.36598
07:06:38|0.36598
07:06:39|0.36566
07:06:40|0.36575
07:06:41|0.36554
07:06:42|0.36554
07:06:44|0.36548
07:06:45|0.36548
07:06:46|0.36525
07:06:47|0.36525
07:06:47|0.36525
07:06:49|0.36518
07:06:50|0.36512
07:06:50|0.36508
07:06:52|0.36508
07:06:53|0.36514
07:06:54|0.36514
07:06:55|0.36511
07:06:56|0.36512
07:06:57|0.36512
07:06:58|0.36523
07:06:59|0.3651
07:07:00|0.3651
07:07:01|0.36524
07:07:02|0.36525
07:07:03|0.36519
07:07:04|0.36519
07:07:05|0.3652
07:07:06|0.3652
07:07:07|0.3652
07:07:09|0.3652
07:07:09|0.36512
07:07:10|0.36512
07:07:13|0.36512
07:07:13|0.36512
07:07:15|0.3652
07:07:16|0.3652
07:07:17|0.3652
07:07:18|0.3652
07:07:19|0.3652
07:07:20|0.3652
07:07:21|0.3652
07:07:23|0.3652
07:07:23|0.3652
07:07:24|0.3652
07:07:26|0.3652
07:07:26|0.36518
07:07:27|0.36518
07:07:28|0.36508
07:07:29|0.36516
07:07:30|0.36516
07:07:31|0.36516
07:07:32|0.36516
07:07:33|0.36516
07:07:34|0.36516
07:07:36|0.36504
07:07:36|0.36504
07:07:38|0.36504
07:07:38|0.3651
07:07:39|0.3651
07:07:40|0.3651
07:07:41|0.3651
07:07:42|0.3651
07:07:44|0.3651
07:07:46|0.36517
07:07:46|0.36517
07:07:48|0.36523
07:07:48|0.36523
07:07:49|0.36523
07:07:50|0.36523
07:07:52|0.36523
07:07:53|0.36517
07:07:54|0.36517
07:07:54|0.36517
07:07:56|0.36517
07:07:56|0.36517
07:07:57|0.36517
07:07:58|0.36517
07:07:59|0.36517
07:08:00|0.36525
07:08:02|0.36525
07:08:03|0.36525
07:08:03|0.36525
07:08:05|0.36525
07:08:06|0.36525
07:08:07|0.36536
07:08:08|0.36536
07:08:09|0.36525
07:08:10|0.36525
07:08:11|0.36525
07:08:12|0.36526
07:08:13|0.36526
07:08:14|0.36526
07:08:15|0.36528
07:08:16|0.36528
07:08:17|0.36528
07:08:19|0.36524
07:08:20|0.36524
07:08:20|0.36524
07:08:21|0.36524
07:08:22|0.36524
07:08:23|0.36524
07:08:24|0.36531
07:08:25|0.36531
07:08:26|0.36534
07:08:27|0.36534
07:08:29|0.36534
07:08:29|0.36535
07:08:31|0.36535
07:08:32|0.36535
07:08:33|0.36537
07:08:34|0.36537
07:08:35|0.36537
07:08:36|0.36537
07:08:37|0.3653
07:08:38|0.3653
07:08:39|0.36526
07:08:40|0.36526
07:08:41|0.36526
07:08:42|0.3651
07:08:43|0.36529
07:08:44|0.36529
07:08:45|0.36529
07:08:46|0.36529
07:08:48|0.36529
07:08:48|0.36529
07:08:50|0.36529
07:08:51|0.36529
07:08:52|0.36529
07:08:53|0.36529
07:08:54|0.36529
07:08:56|0.36529
07:08:57|0.36529
07:08:57|0.36529
07:08:58|0.36511
07:08:59|0.36511
07:09:01|0.3651
07:09:02|0.36516
07:09:02|0.36516
07:09:04|0.36516
07:09:05|0.36516
07:09:06|0.36516
07:09:06|0.3652
07:09:08|0.36527
07:09:08|0.36527
07:09:10|0.36522
07:09:11|0.36522
07:09:12|0.36522
07:09:13|0.36518
07:09:13|0.36518
07:09:15|0.36518
07:09:15|0.36518
07:09:17|0.36518
07:09:18|0.36518
07:09:19|0.3653
07:09:21|0.3653
07:09:21|0.3653
07:09:23|0.3653
07:09:23|0.36531
07:09:24|0.36531
07:09:25|0.36531
07:09:26|0.36531
07:09:27|0.36531
07:09:28|0.36531
07:09:30|0.36548
07:09:31|0.36548
07:09:31|0.36567
07:09:32|0.36567
07:09:33|0.36567
07:09:34|0.36564
07:09:35|0.36564
07:09:36|0.36564
07:09:37|0.36564
07:09:38|0.36564
07:09:40|0.36564
07:09:40|0.36564
07:09:41|0.36564
07:09:42|0.36564
07:09:43|0.36564
07:09:44|0.36543
07:09:46|0.36536
07:09:47|0.36529
07:09:49|0.36529
07:09:49|0.36523
07:09:51|0.36523
07:09:52|0.3653
07:09:53|0.3653
07:09:54|0.3653
07:09:55|0.3653
07:09:56|0.3653
07:09:57|0.3653
07:09:58|0.3653
07:10:00|0.36507
07:10:01|0.36504
07:10:02|0.36506
07:10:03|0.36506
07:10:04|0.36506
07:10:05|0.36506
07:10:06|0.36506
07:10:07|0.36513
07:10:08|0.36513
07:10:09|0.36513
07:10:10|0.36513
07:10:11|0.36513
07:10:12|0.36514
07:10:13|0.36514
07:10:15|0.36514
07:10:15|0.36514
07:10:17|0.36514
07:10:17|0.36514
07:10:19|0.36514
07:10:19|0.36514
07:10:20|0.36514
07:10:22|0.36514
07:10:23|0.36518
07:10:24|0.36518
07:10:24|0.36518
07:10:25|0.36518
07:10:27|0.36518
07:10:27|0.36507
07:10:28|0.36507
07:10:29|0.36507
07:10:30|0.36519
07:10:32|0.36523
07:10:33|0.36523
07:10:34|0.36523
07:10:35|0.365
07:10:35|0.3646
07:10:37|0.3647
07:10:38|0.36469
07:10:39|0.36469
07:10:40|0.36469
07:10:41|0.36469
07:10:42|0.36469
07:10:43|0.36469
07:10:44|0.36469
07:10:45|0.3646
07:10:46|0.3646
07:10:47|0.3646
07:10:49|0.36466
07:10:50|0.36466
07:10:50|0.36466
07:10:52|0.36466
07:10:52|0.3646
07:10:53|0.3646
07:10:55|0.3646
07:10:55|0.36449
07:10:56|0.36449
07:10:57|0.36449
07:10:58|0.36449
07:11:00|0.36449
07:11:01|0.36449
07:11:01|0.36449
07:11:03|0.36449
07:11:03|0.36453
07:11:05|0.36466
07:11:06|0.36465
07:11:07|0.36465
07:11:08|0.36465
07:11:09|0.36472
07:11:09|0.36472
07:11:11|0.36472
07:11:12|0.36472
07:11:13|0.36472
07:11:13|0.36472
07:11:15|0.36472
07:11:15|0.36473
07:11:16|0.36473
07:11:18|0.36473
07:11:19|0.36473
07:11:20|0.36473
07:11:21|0.36472
07:11:22|0.36472
07:11:23|0.36472
07:11:24|0.36472
07:11:25|0.36472
07:11:26|0.36472
07:11:27|0.36449
07:11:28|0.36449
07:11:29|0.36449
07:11:30|0.36449
07:11:31|0.36449
07:11:32|0.36449
07:11:33|0.36447
07:11:34|0.36447
07:11:35|0.36447
07:11:36|0.36449
07:11:37|0.36449
07:11:38|0.36449
07:11:40|0.36449
07:11:40|0.36458
07:11:42|0.36477
07:11:43|0.36477
07:11:43|0.36454
07:11:45|0.36454
07:11:45|0.36454
07:11:46|0.36454
07:11:48|0.36454
07:11:49|0.36451
07:11:49|0.36451
07:11:51|0.36451
07:11:52|0.36451
07:11:52|0.36474
07:11:53|0.36474
07:11:55|0.36465
07:11:56|0.36465
07:11:57|0.36465
07:11:57|0.36465
07:11:59|0.36465
07:12:00|0.36471
07:12:00|0.36471
07:12:02|0.36471
07:12:02|0.36471
07:12:04|0.36471
07:12:05|0.36471
07:12:06|0.36475
07:12:07|0.36471
07:12:08|0.36471
07:12:09|0.36471
07:12:10|0.36471
07:12:11|0.36501
07:12:12|0.36501
07:12:13|0.36501
07:12:14|0.36501
07:12:15|0.36501
07:12:16|0.36501
07:12:17|0.36501
07:12:18|0.36501
07:12:19|0.36501
07:12:20|0.36501
07:12:21|0.36513
07:12:22|0.36513
07:12:24|0.36513
07:12:24|0.36513
07:12:26|0.36513
07:12:26|0.36513
07:12:27|0.36513
07:12:28|0.36513
07:12:30|0.36513
07:12:30|0.36516
07:12:31|0.36516
07:12:32|0.36506
07:12:33|0.36506
07:12:34|0.36506
07:12:35|0.36518
07:12:36|0.36518
07:12:38|0.36518
07:12:38|0.36518
07:12:39|0.36518
07:12:40|0.36505
07:12:41|0.36505
07:12:42|0.36505
07:12:43|0.36505
07:12:44|0.36505
07:12:45|0.36488
07:12:47|0.36488
07:12:48|0.36471
07:12:49|0.36471
07:12:51|0.3647
07:12:51|0.3647
07:12:52|0.3647
07:12:53|0.3647
07:12:55|0.3645
07:12:55|0.36452
07:12:56|0.36452
07:12:58|0.36452
07:12:58|0.36452
07:12:59|0.36435
07:13:02|0.36435
07:13:02|0.36435
07:13:04|0.36435
07:13:04|0.36441
07:13:05|0.3646
07:13:07|0.3646
07:13:08|0.36462
07:13:08|0.36462
07:13:09|0.36459
07:13:10|0.36459
07:13:12|0.36459
07:13:13|0.36459
07:13:13|0.36459
07:13:15|0.36459
07:13:15|0.36459
07:13:16|0.36459
07:13:18|0.36459
07:13:18|0.36457
07:13:20|0.36457
07:13:20|0.36457
07:13:21|0.36457
07:13:22|0.36457
07:13:24|0.36474
07:13:24|0.36473
07:13:26|0.36474
07:13:26|0.36474
07:13:28|0.36474
07:13:29|0.36474
07:13:30|0.36474
07:13:31|0.36474
07:13:32|0.36474
07:13:33|0.36474
07:13:34|0.36468
07:13:35|0.36468
07:13:36|0.36468
07:13:37|0.36474
07:13:38|0.36474
07:13:39|0.36477
07:13:40|0.36493
07:13:41|0.36501
07:13:42|0.36501
07:13:43|0.36501
07:13:44|0.36541
07:13:46|0.36541
07:13:47|0.36541
07:13:47|0.36541
07:13:49|0.36528
07:13:49|0.3655
07:13:51|0.3657
07:13:51|0.36551
07:13:53|0.36549
07:13:54|0.36558
07:13:56|0.36558
07:13:56|0.36562
07:13:58|0.3655
07:13:58|0.3655
07:13:59|0.3655
07:14:00|0.3655
07:14:02|0.3655
07:14:02|0.3655
07:14:04|0.3655
07:14:04|0.3655
07:14:05|0.3655
07:14:07|0.36546
07:14:08|0.36546
07:14:09|0.36546
07:14:10|0.36546
07:14:11|0.36546
07:14:12|0.36546
07:14:13|0.36546
07:14:14|0.36546
07:14:15|0.36531
07:14:16|0.36531
07:14:17|0.36531
07:14:18|0.36531
07:14:19|0.36531
07:14:20|0.36505
07:14:21|0.36505
07:14:22|0.36504
07:14:23|0.36504
07:14:24|0.36504
07:14:25|0.36514
07:14:26|0.36514
07:14:27|0.36514
07:14:28|0.36514
07:14:30|0.36491
07:14:30|0.36491
07:14:31|0.36491
07:14:32|0.36491
07:14:33|0.36491
07:14:34|0.36491
07:14:35|0.36491
07:14:36|0.36491
07:14:37|0.36491
07:14:39|0.36491
07:14:39|0.36491
07:14:40|0.36491
07:14:41|0.36491
07:14:43|0.36491
07:14:43|0.36493
07:14:45|0.36489
07:14:45|0.36489
07:14:46|0.36489
07:14:47|0.3649
07:14:48|0.3649
07:14:49|0.3649
07:14:50|0.3649
07:14:51|0.3649
07:14:53|0.36485
07:14:53|0.36485
07:14:55|0.36485
07:14:56|0.36486
07:14:56|0.36493
07:14:58|0.36493
07:14:59|0.36509
07:15:00|0.36499
07:15:02|0.36499
07:15:03|0.36499
07:15:04|0.36499
07:15:05|0.36499
07:15:06|0.36499
07:15:07|0.36499
07:15:08|0.36483
07:15:09|0.36474
07:15:10|0.36474
07:15:11|0.36474
07:15:12|0.36474
07:15:14|0.36496
07:15:14|0.3651
07:15:15|0.3651
07:15:17|0.36512
07:15:17|0.36512
07:15:18|0.36527
07:15:20|0.36527
07:15:20|0.36527
07:15:21|0.36527
07:15:23|0.365
07:15:23|0.365
07:15:25|0.365
07:15:25|0.365
07:15:27|0.365
07:15:27|0.36508
07:15:28|0.36508
07:15:30|0.36508
07:15:31|0.36508
07:15:31|0.36508
07:15:33|0.365
07:15:34|0.365
07:15:35|0.365
07:15:35|0.365
07:15:36|0.365
07:15:37|0.365
07:15:39|0.365
07:15:40|0.365
07:15:40|0.365
07:15:42|0.365
07:15:43|0.36539
07:15:44|0.3655
07:15:45|0.3655
07:15:45|0.3655
07:15:47|0.3655
07:15:47|0.3655
07:15:48|0.36572
07:15:50|0.36572
07:15:51|0.36572
07:15:52|0.36571
07:15:53|0.36571
07:15:54|0.36571
07:15:55|0.36571
07:15:56|0.36571
07:15:58|0.36571
07:15:58|0.36571
07:15:59|0.36548
07:16:00|0.36548
07:16:01|0.36548
07:16:03|0.36548
07:16:03|0.36548
07:16:04|0.36548
07:16:06|0.36548
07:16:06|0.36568
07:16:07|0.36568
07:16:08|0.36568
07:16:09|0.36568
07:16:11|0.36568
07:16:11|0.36568
07:16:12|0.36568
07:16:14|0.36568
07:16:14|0.36568
07:16:15|0.36568
07:16:16|0.36568
07:16:17|0.36568
07:16:19|0.36568
07:16:19|0.36568
07:16:20|0.36568
07:16:21|0.36576
07:16:22|0.36576
07:16:24|0.36576
07:16:24|0.36579
07:16:26|0.36579
07:16:27|0.36579
07:16:27|0.36579
07:16:28|0.36579
07:16:29|0.36579
07:16:30|0.36579
07:16:31|0.36579
07:16:32|0.36568
07:16:33|0.36568
07:16:34|0.36568
07:16:35|0.36568
07:16:36|0.36568
07:16:37|0.36568
07:16:38|0.36568
07:16:39|0.36548
07:16:40|0.36482
07:16:41|0.36507
07:16:42|0.36507
07:16:44|0.36507
07:16:44|0.36492
07:16:45|0.36492
07:16:47|0.36492
07:16:47|0.36493
07:16:48|0.36498
07:16:49|0.36498
07:16:51|0.36498
07:16:51|0.36498
07:16:53|0.36498
07:16:54|0.36498
07:16:56|0.36494
07:16:57|0.36498
07:16:58|0.36498
07:16:59|0.36507
07:17:00|0.36497
07:17:01|0.36502
07:17:02|0.36502
07:17:03|0.36502
07:17:04|0.36499
07:17:05|0.36499
07:17:06|0.36499
07:17:07|0.36506
07:17:08|0.36506
07:17:09|0.36506
07:17:10|0.36506
07:17:11|0.36506
07:17:12|0.36506
07:17:13|0.36506
07:17:14|0.36516
07:17:15|0.36516
07:17:16|0.36516
07:17:18|0.36516
07:17:18|0.36516
07:17:19|0.36502
07:17:21|0.36502
07:17:22|0.36502
07:17:23|0.36502
07:17:23|0.36502
07:17:25|0.36502
07:17:26|0.36502
07:17:27|0.36498
07:17:28|0.3646
07:17:29|0.3646
07:17:30|0.3646
07:17:31|0.3646
07:17:32|0.3646
07:17:33|0.3646
07:17:34|0.36469
07:17:35|0.36469
07:17:36|0.36469
07:17:37|0.36469
07:17:38|0.36463
07:17:39|0.36463
07:17:40|0.36463
07:17:41|0.36463
07:17:42|0.36473
07:17:43|0.36473
07:17:44|0.36473
07:17:45|0.36473
07:17:46|0.36463
07:17:47|0.36463
07:17:48|0.36461
07:17:49|0.36461
07:17:50|0.36461
07:17:51|0.36461
07:17:52|0.36462
07:17:53|0.36462
07:17:55|0.36462
07:17:55|0.36462
07:17:57|0.36476
07:17:59|0.36476
07:17:59|0.36451
07:18:01|0.36451
07:18:02|0.36451
07:18:03|0.36475
07:18:04|0.36475
07:18:04|0.36475
07:18:06|0.36479
07:18:07|0.36462
07:18:08|0.36459
07:18:09|0.36459
07:18:10|0.36459
07:18:11|0.36459
07:18:12|0.36459
07:18:13|0.36459
07:18:14|0.36459
07:18:15|0.36459
07:18:16|0.36502
07:18:17|0.36502
07:18:19|0.3651
07:18:19|0.36508
07:18:20|0.3651
07:18:21|0.3651
07:18:22|0.36509
07:18:23|0.36509
07:18:24|0.36499
07:18:26|0.36499
07:18:26|0.36499
07:18:27|0.36499
07:18:28|0.36499
07:18:30|0.36494
07:18:31|0.36494
07:18:31|0.36494
07:18:32|0.36494
07:18:34|0.3647
07:18:35|0.3647
07:18:36|0.3646
07:18:37|0.3646
07:18:38|0.3646
07:18:39|0.3646
07:18:40|0.36468
07:18:41|0.36475
07:18:42|0.36475
07:18:43|0.36475
07:18:44|0.36475
07:18:45|0.36477
07:18:46|0.36489
07:18:47|0.36489
07:18:48|0.36472
07:18:49|0.36472
07:18:50|0.36472
07:18:51|0.36472
07:18:52|0.36492
07:18:53|0.36493
07:18:54|0.36493
07:18:55|0.36493
07:18:57|0.36493
07:18:58|0.36504
07:18:59|0.36504
07:19:01|0.36512
07:19:01|0.36487
07:19:02|0.36487
07:19:03|0.36487
07:19:05|0.36487
07:19:05|0.36487
07:19:07|0.36487
07:19:08|0.36477
07:19:09|0.36492
07:19:10|0.36485
07:19:11|0.36485
07:19:11|0.36485
07:19:13|0.36485
07:19:14|0.36485
07:19:15|0.36485
07:19:16|0.36492
07:19:17|0.36492
07:19:18|0.36504
07:19:19|0.36504
07:19:20|0.36508
07:19:21|0.36508
07:19:22|0.36508
07:19:23|0.36508
07:19:24|0.36508
07:19:25|0.36508
07:19:26|0.36508
07:19:27|0.36508
07:19:28|0.36508
07:19:29|0.36508
07:19:30|0.365
07:19:31|0.36498
07:19:33|0.36498
07:19:33|0.36417
07:19:35|0.36414
07:19:35|0.36406
07:19:36|0.36406
07:19:38|0.36406
07:19:38|0.36406
07:19:39|0.3643
07:19:41|0.36433
07:19:42|0.36433
07:19:42|0.36426
07:19:44|0.36426
07:19:45|0.36431
07:19:46|0.36435
07:19:47|0.36424
07:19:48|0.36432
07:19:49|0.36432
07:19:50|0.36438
07:19:50|0.36431
07:19:52|0.36433
07:19:52|0.36455
07:19:54|0.36465
07:19:54|0.36437
07:19:56|0.36438
07:19:57|0.36432
07:19:58|0.36432
07:19:59|0.36432
07:19:59|0.36432
07:20:01|0.36436
07:20:02|0.36421
07:20:03|0.36421
07:20:04|0.36409
07:20:05|0.36409
07:20:06|0.36409
07:20:07|0.36409
07:20:09|0.36424
07:20:09|0.3639
07:20:10|0.36382
07:20:11|0.36377
07:20:13|0.36388
07:20:13|0.36385
07:20:15|0.36385
07:20:16|0.36389
07:20:17|0.36389
07:20:18|0.36387
07:20:18|0.36387
07:20:19|0.36385
07:20:20|0.36386
07:20:21|0.36399
07:20:22|0.36399
07:20:24|0.36399
07:20:25|0.36402
07:20:26|0.36402
07:20:26|0.36402
07:20:28|0.36408
07:20:28|0.36408
07:20:31|0.36408
07:20:32|0.36399
07:20:32|0.36399
07:20:33|0.36399
07:20:35|0.36399
07:20:35|0.3638
07:20:36|0.3638
07:20:37|0.3638
07:20:38|0.3638
07:20:39|0.3638
07:20:40|0.3638
07:20:41|0.36375
07:20:43|0.36355
07:20:43|0.363
07:20:44|0.36295
07:20:45|0.36293
07:20:46|0.36311
07:20:47|0.36303
07:20:49|0.36322
07:20:49|0.36322
07:20:50|0.36328
07:20:51|0.36333
07:20:52|0.36334
07:20:54|0.36334
07:20:54|0.36337
07:20:56|0.36339
07:20:57|0.36323
07:20:59|0.36318
07:21:01|0.36313
07:21:02|0.36313
07:21:03|0.36313
07:21:04|0.36313
07:21:05|0.36333
07:21:06|0.36333
07:21:06|0.36322
07:21:08|0.36322
07:21:08|0.36333
07:21:10|0.36313
07:21:11|0.36312
07:21:12|0.36312
07:21:13|0.36312
07:21:14|0.36313
07:21:15|0.36313
07:21:16|0.36312
07:21:17|0.36312
07:21:18|0.36312
07:21:19|0.36312
07:21:20|0.36311
07:21:21|0.36286
07:21:22|0.36289
07:21:23|0.36289
07:21:24|0.36274
07:21:25|0.36275
07:21:27|0.36275
07:21:28|0.36269
07:21:29|0.36266
07:21:30|0.36269
07:21:31|0.3626
07:21:32|0.36227
07:21:33|0.36215
07:21:34|0.36224
07:21:35|0.3621
07:21:36|0.36219
07:21:37|0.36215
07:21:38|0.36214
07:21:39|0.36233
07:21:40|0.3624
07:21:41|0.3624
07:21:42|0.36264
07:21:43|0.36248
07:21:44|0.36289
07:21:45|0.36294
07:21:46|0.36283
07:21:47|0.36294
07:21:48|0.36287
07:21:49|0.36287
07:21:50|0.36287
07:21:51|0.36287
07:21:52|0.36295
07:21:53|0.36295
07:21:54|0.36276
07:21:55|0.36276
07:21:56|0.36284
07:21:57|0.36289
07:21:59|0.36296
07:22:00|0.36297
07:22:02|0.363
07:22:03|0.363
07:22:03|0.36284
07:22:05|0.36291
07:22:05|0.36294
07:22:07|0.36286
07:22:07|0.36307
07:22:08|0.36276
07:22:10|0.36276
07:22:11|0.36276
07:22:11|0.36276
07:22:13|0.3626
07:22:14|0.3628
07:22:15|0.3628
07:22:16|0.3628
07:22:17|0.36279
07:22:18|0.3629
07:22:19|0.36251
07:22:20|0.36248
07:22:21|0.3625
07:22:22|0.36263
07:22:23|0.36263
07:22:23|0.36263
07:22:24|0.36266
07:22:25|0.36249
07:22:27|0.3625
07:22:28|0.3625
07:22:29|0.3625
07:22:30|0.36246
07:22:31|0.36246
07:22:32|0.36246
07:22:33|0.36246
07:22:34|0.36232
07:22:35|0.36232
07:22:36|0.36246
07:22:37|0.36245
07:22:38|0.36245
07:22:39|0.36236
07:22:40|0.36246
07:22:41|0.36246
07:22:42|0.36236
07:22:43|0.36236
07:22:44|0.36248
07:22:45|0.36248
07:22:46|0.36248
07:22:47|0.36262
07:22:48|0.36262
07:22:50|0.36255
07:22:50|0.36255
07:22:51|0.36255
07:22:52|0.36249
07:22:53|0.36271
07:22:54|0.36263
07:22:55|0.36263
07:22:56|0.36261
07:22:57|0.36261
07:22:59|0.36276
07:23:01|0.36257
07:23:02|0.3625
07:23:04|0.3624
07:23:04|0.36232
07:23:05|0.3622
07:23:07|0.36219
07:23:07|0.36219
07:23:09|0.36214
07:23:09|0.36205
07:23:11|0.36219
07:23:12|0.36219
07:23:13|0.36208
07:23:14|0.36208
07:23:15|0.36219
07:23:16|0.36221
07:23:17|0.36236
07:23:18|0.36243
07:23:19|0.3623
07:23:19|0.36246
07:23:21|0.36246
07:23:22|0.36246
07:23:23|0.3625
07:23:24|0.3624
07:23:25|0.36241
07:23:26|0.36226
07:23:28|0.36226
07:23:28|0.36226
07:23:29|0.36226
07:23:30|0.36225
07:23:31|0.36225
07:23:33|0.36225
07:23:34|0.36225
07:23:34|0.3621
07:23:36|0.3621
07:23:36|0.36208
07:23:38|0.36209
07:23:40|0.36209
07:23:40|0.36173
07:23:41|0.3617
07:23:42|0.36154
07:23:44|0.36151
07:23:44|0.36165
07:23:45|0.36168
07:23:46|0.36168
07:23:47|0.36173
07:23:48|0.36181
07:23:49|0.36172
07:23:50|0.36152
07:23:51|0.3616
07:23:52|0.36144
07:23:53|0.36137
07:23:55|0.36133
07:23:55|0.36158
07:23:56|0.36161
07:23:57|0.36167
07:23:58|0.36166
07:24:00|0.36179
07:24:02|0.36191
07:24:02|0.36177
07:24:03|0.36178
07:24:05|0.36178
07:24:06|0.36187
07:24:07|0.36175
07:24:08|0.36185
07:24:09|0.36187
07:24:10|0.36187
07:24:11|0.36197
07:24:12|0.36197
07:24:13|0.36166
07:24:15|0.36184
07:24:16|0.36197
07:24:17|0.36188
07:24:18|0.36181
07:24:19|0.36181
07:24:20|0.36181
07:24:21|0.36167
07:24:23|0.36167
07:24:23|0.36167
07:24:25|0.36191
07:24:25|0.36191
07:24:26|0.3618
07:24:27|0.36197
07:24:29|0.36183
07:24:29|0.36195
07:24:31|0.36195
07:24:32|0.36195
07:24:32|0.36177
07:24:33|0.36187
07:24:35|0.36187
07:24:35|0.36187
07:24:37|0.36181
07:24:37|0.36181
07:24:39|0.36181
07:24:40|0.36169
07:24:41|0.36169
07:24:42|0.36169
07:24:43|0.36169
07:24:44|0.36175
07:24:45|0.36175
07:24:46|0.36175
07:24:47|0.36179
07:24:48|0.36179
07:24:49|0.36179
07:24:50|0.36179
07:24:51|0.36165
07:24:52|0.36165
07:24:53|0.36165
07:24:54|0.36183
07:24:55|0.36183
07:24:56|0.36183
07:24:58|0.36183
07:24:58|0.36178
07:24:59|0.3617
07:25:01|0.36183
07:25:02|0.36172
07:25:03|0.36172
07:25:04|0.36172
07:25:06|0.36188
07:25:07|0.36183
07:25:07|0.36194
07:25:08|0.36194
07:25:10|0.36185
07:25:10|0.36185
07:25:12|0.36188
07:25:12|0.36196
07:25:13|0.362
07:25:15|0.362
07:25:16|0.36191
07:25:17|0.36191
07:25:17|0.362
07:25:19|0.362
07:25:19|0.36199
07:25:21|0.36199
07:25:21|0.36199
07:25:23|0.36194
07:25:24|0.36194
07:25:25|0.36183
07:25:25|0.36183
07:25:26|0.36183
07:25:28|0.36183
07:25:28|0.36186
07:25:29|0.36186
07:25:30|0.36191
07:25:32|0.36191
07:25:32|0.36198
07:25:33|0.36198
07:25:34|0.36206
07:25:35|0.36206
07:25:37|0.36206
07:25:37|0.36206
07:25:38|0.36224
07:25:39|0.36225
07:25:40|0.36225
07:25:42|0.36225
07:25:42|0.36225
07:25:43|0.36225
07:25:44|0.36226
07:25:45|0.36242
07:25:47|0.36242
07:25:47|0.36242
07:25:48|0.36242
07:25:49|0.3625
07:25:50|0.3625
07:25:52|0.3625
07:25:52|0.3625
07:25:53|0.3625
07:25:54|0.3625
07:25:55|0.3625
07:25:56|0.3625
07:25:57|0.3625
07:25:58|0.36249
07:25:59|0.36227
07:26:01|0.36224
07:26:02|0.36224
07:26:03|0.36224
07:26:03|0.36224
07:26:05|0.36224
07:26:06|0.36211
07:26:07|0.36212
07:26:07|0.36212
07:26:09|0.36212
07:26:10|0.36216
07:26:11|0.36216
07:26:12|0.36216
07:26:14|0.36216
07:26:15|0.36216
07:26:15|0.36219
07:26:16|0.36219
07:26:17|0.36219
07:26:19|0.36213
07:26:20|0.36219
07:26:21|0.36227
07:26:22|0.36227
07:26:23|0.36206
07:26:24|0.36199
07:26:25|0.36199
07:26:26|0.36208
07:26:27|0.36208
07:26:28|0.36208
07:26:29|0.36208
07:26:30|0.36212
07:26:31|0.36224
07:26:32|0.36224
07:26:33|0.36224
07:26:34|0.36212
07:26:35|0.36225
07:26:36|0.36225
07:26:37|0.36224
07:26:38|0.36209
07:26:39|0.36215
07:26:40|0.36215
07:26:41|0.3621
07:26:42|0.36209
07:26:43|0.36209
07:26:44|0.36209
07:26:45|0.36206
07:26:46|0.36195
07:26:47|0.36195
07:26:49|0.36207
07:26:49|0.36207
07:26:50|0.36207
07:26:51|0.36207
07:26:52|0.36199
07:26:53|0.36199
07:26:55|0.362
07:26:55|0.36209
07:26:56|0.36201
07:26:58|0.36201
07:26:59|0.36201
07:27:00|0.36179
07:27:00|0.3616
07:27:03|0.3616
07:27:03|0.3616
07:27:04|0.3616
07:27:06|0.36162
07:27:07|0.36162
07:27:08|0.36166
07:27:09|0.36166
07:27:10|0.36165
07:27:11|0.36167
07:27:12|0.36163
07:27:13|0.3617
07:27:14|0.3617
07:27:14|0.3616
07:27:16|0.36173
07:27:16|0.36169
07:27:18|0.36169
07:27:19|0.36172
07:27:20|0.36188
07:27:21|0.36189
07:27:22|0.36189
07:27:23|0.36189
07:27:25|0.36189
07:27:26|0.36171
07:27:27|0.36187
07:27:28|0.36187
07:27:29|0.36187
07:27:29|0.36171
07:27:30|0.36171
07:27:31|0.36177
07:27:32|0.36187
07:27:33|0.36187
07:27:35|0.36187
07:27:36|0.36186
07:27:36|0.36194
07:27:38|0.36194
07:27:38|0.36188
07:27:40|0.36188
07:27:41|0.36185
07:27:42|0.36185
07:27:42|0.36224
07:27:44|0.36224
07:27:45|0.36224
07:27:46|0.36209
07:27:47|0.36175
07:27:48|0.36175
07:27:49|0.36172
07:27:50|0.36167
07:27:51|0.36167
07:27:51|0.36155
07:27:53|0.36155
07:27:54|0.36146
07:27:55|0.36146
07:27:56|0.36146
07:27:57|0.3613
07:27:57|0.3613
07:27:59|0.3613
07:27:59|0.3613
07:28:01|0.36152
07:28:01|0.36152
07:28:02|0.36152
07:28:05|0.36159
07:28:06|0.36159
07:28:06|0.36161
07:28:08|0.36159
07:28:09|0.36159
07:28:09|0.36164
07:28:10|0.36168
07:28:11|0.36168
07:28:13|0.36168
07:28:13|0.36148
07:28:14|0.36148
07:28:16|0.36157
07:28:17|0.36157
07:28:17|0.36157
07:28:18|0.36157
07:28:20|0.3616
07:28:21|0.36152
07:28:22|0.36149
07:28:23|0.36149
07:28:24|0.36163
07:28:24|0.36087
07:28:25|0.36074
07:28:26|0.36074
07:28:27|0.36099
07:28:28|0.361
07:28:30|0.36092
07:28:31|0.36111
07:28:32|0.36111
07:28:34|0.36117
07:28:34|0.36105
07:28:35|0.36105
07:28:36|0.36111
07:28:37|0.36111
07:28:38|0.36116
07:28:40|0.36111
07:28:41|0.36116
07:28:42|0.36116
07:28:43|0.36113
07:28:44|0.36113
07:28:45|0.36113
07:28:46|0.36106
07:28:47|0.36106
07:28:48|0.36106
07:28:49|0.36125
07:28:50|0.36122
07:28:51|0.36122
07:28:52|0.36123
07:28:53|0.36123
07:28:54|0.36123
07:28:55|0.36113
07:28:56|0.36105
07:28:57|0.36105
07:28:59|0.36105
07:29:00|0.36094
07:29:00|0.36094
07:29:01|0.36105
07:29:02|0.36105
07:29:04|0.36092
07:29:04|0.36092
07:29:06|0.36083
07:29:07|0.36096
07:29:08|0.36099
07:29:09|0.36093
07:29:10|0.36102
07:29:10|0.3608
07:29:11|0.3608
07:29:13|0.3608
07:29:14|0.3608
07:29:15|0.36111
07:29:16|0.36116
07:29:17|0.36107
07:29:18|0.36107
07:29:19|0.36117
07:29:20|0.36108
07:29:21|0.3612
07:29:22|0.3612
07:29:24|0.3612
07:29:24|0.3612
07:29:25|0.3612
07:29:26|0.3612
07:29:27|0.3612
07:29:29|0.3612
07:29:30|0.3612
07:29:30|0.36122
07:29:32|0.36115
07:29:32|0.36119
07:29:33|0.36119
07:29:34|0.36119
07:29:36|0.36119
07:29:36|0.36102
07:29:38|0.36106
07:29:38|0.36115
07:29:40|0.36115
07:29:40|0.36104
07:29:41|0.36104
07:29:42|0.36104
07:29:43|0.36085
07:29:44|0.36085
07:29:45|0.36085
07:29:46|0.36085
07:29:47|0.36089
07:29:49|0.36096
07:29:50|0.36096
07:29:50|0.36101
07:29:52|0.36101
07:29:52|0.36111
07:29:54|0.36108
07:29:54|0.36108
07:29:55|0.36117
07:29:57|0.36117
07:29:57|0.36102
07:29:58|0.3612
07:30:00|0.36123
07:30:00|0.36124
07:30:01|0.36124
07:30:03|0.36136
07:30:04|0.36136
07:30:05|0.36122
07:30:06|0.36138
07:30:07|0.36139
07:30:08|0.3614
07:30:10|0.3614
07:30:11|0.36142
07:30:11|0.36147
07:30:13|0.36149
07:30:14|0.36149
07:30:15|0.36149
07:30:16|0.36149
07:30:17|0.36149
07:30:18|0.36148
07:30:19|0.36122
07:30:20|0.36122
07:30:21|0.36122
07:30:22|0.36122
07:30:23|0.36122
07:30:24|0.36122
07:30:25|0.36122
07:30:26|0.36122
07:30:27|0.36122
07:30:28|0.36122
07:30:29|0.36122
07:30:30|0.36126
07:30:31|0.36126
07:30:32|0.3612
07:30:33|0.3614
07:30:34|0.3614
07:30:35|0.3614
07:30:36|0.3614
07:30:37|0.36139
07:30:38|0.3614
07:30:39|0.36156
07:30:40|0.36101
07:30:41|0.36101
07:30:42|0.3611
07:30:43|0.36101
07:30:44|0.36101
07:30:45|0.36101
07:30:46|0.36101
07:30:47|0.36101
07:30:49|0.36101
07:30:49|0.36101
07:30:50|0.36101
07:30:51|0.36111
07:30:52|0.36124
07:30:53|0.36101
07:30:54|0.36101
07:30:55|0.36101
07:30:56|0.36101
07:30:57|0.36101
07:30:58|0.36101
07:30:59|0.36101
07:31:01|0.36107
07:31:02|0.3611
07:31:02|0.36108
07:31:03|0.36102
07:31:04|0.36101
07:31:06|0.36109
07:31:07|0.36109
07:31:08|0.36109
07:31:09|0.36109
07:31:10|0.36109
07:31:11|0.36117
07:31:13|0.36121
07:31:14|0.36121
07:31:15|0.36121
07:31:16|0.36121
07:31:17|0.36109
07:31:18|0.36109
07:31:19|0.36107
07:31:20|0.36107
07:31:21|0.36109
07:31:23|0.36109
07:31:23|0.36109
07:31:24|0.36109
07:31:25|0.36109
07:31:26|0.36109
07:31:28|0.36109
07:31:28|0.36109
07:31:29|0.36109
07:31:31|0.36132
07:31:32|0.36132
07:31:33|0.36132
07:31:33|0.36114
07:31:35|0.36111
07:31:36|0.36131
07:31:36|0.36114
07:31:38|0.36114
07:31:39|0.36114
07:31:40|0.36114
07:31:41|0.36114
07:31:41|0.36108
07:31:43|0.36108
07:31:44|0.36108
07:31:45|0.36122
07:31:46|0.36123
07:31:47|0.36123
07:31:48|0.36122
07:31:49|0.36122
07:31:50|0.36112
07:31:51|0.36121
07:31:52|0.36121
07:31:53|0.36121
07:31:54|0.36128
07:31:56|0.36128
07:31:56|0.36128
07:31:57|0.36128
07:31:58|0.36114
07:32:00|0.36114
07:32:00|0.36137
07:32:01|0.36118
07:32:02|0.36118
07:32:03|0.36125
07:32:05|0.36125
07:32:05|0.36125
07:32:06|0.36125
07:32:08|0.36118
07:32:08|0.36128
07:32:10|0.36128
07:32:10|0.36128
07:32:12|0.36133
07:32:13|0.3614
07:32:14|0.3614
07:32:15|0.36135
07:32:16|0.36005
07:32:18|0.36028
07:32:19|0.36029
07:32:19|0.36029
07:32:20|0.36062
07:32:21|0.36056
07:32:22|0.36055
07:32:23|0.36055
07:32:24|0.36061
07:32:25|0.36048
07:32:26|0.36044
07:32:27|0.36059
07:32:29|0.35904
07:32:30|0.35882
07:32:30|0.35827
07:32:32|0.35865
07:32:32|0.35855
07:32:33|0.3585
07:32:34|0.35854
07:32:36|0.35863
07:32:36|0.35865
07:32:38|0.35854
07:32:38|0.35872
07:32:40|0.35887
07:32:41|0.35891
07:32:42|0.35891
07:32:43|0.35891
07:32:44|0.35902
07:32:45|0.35904
07:32:45|0.35875
07:32:46|0.35875
07:32:48|0.35885
07:32:48|0.35886
07:32:49|0.35886
07:32:51|0.35895
07:32:52|0.35898
07:32:53|0.35895
07:32:54|0.3587
07:32:55|0.35871
07:32:56|0.35885
07:32:57|0.35901
07:32:58|0.35901
07:32:59|0.35908
07:33:00|0.35908
07:33:02|0.35903
07:33:02|0.35913
07:33:03|0.35913
07:33:04|0.35915
07:33:05|0.35915
07:33:06|0.35914
07:33:07|0.35908
07:33:08|0.35907
07:33:10|0.35907
07:33:11|0.35909
07:33:12|0.35909
07:33:13|0.35907
07:33:14|0.35908
07:33:15|0.35911
07:33:16|0.3591
07:33:17|0.3591
07:33:19|0.35919
07:33:19|0.35919
07:33:20|0.3591
07:33:21|0.3591
07:33:23|0.35872
07:33:23|0.35872
07:33:24|0.35889
07:33:25|0.35864
07:33:26|0.35862
07:33:27|0.35862
07:33:28|0.35862
07:33:29|0.35862
07:33:30|0.35879
07:33:31|0.35879
07:33:33|0.35854
07:33:33|0.35849
07:33:35|0.35837
07:33:36|0.35849
07:33:36|0.35848
07:33:37|0.35851
07:33:38|0.35853
07:33:39|0.35847
07:33:41|0.35841
07:33:42|0.35842
07:33:42|0.35842
07:33:43|0.35844
07:33:45|0.35831
07:33:45|0.35844
07:33:46|0.35794
07:33:48|0.35798
07:33:48|0.35806
07:33:49|0.35813
07:33:51|0.35808
07:33:52|0.35817
07:33:52|0.35817
07:33:53|0.3581
07:33:55|0.35809
07:33:55|0.35831
07:33:57|0.35836
07:33:57|0.35839
07:33:58|0.35839
07:33:59|0.35839
07:34:01|0.3584
07:34:02|0.35833
07:34:02|0.35833
07:34:03|0.35833
07:34:04|0.35833
07:34:05|0.35813
07:34:06|0.35803
07:34:08|0.35796
07:34:08|0.35805
07:34:09|0.35806
07:34:11|0.35798
07:34:12|0.35799
07:34:13|0.35805
07:34:14|0.35809
07:34:15|0.35819
07:34:15|0.35827
07:34:17|0.35828
07:34:18|0.3583
07:34:19|0.35827
07:34:20|0.35845
07:34:21|0.35846
07:34:22|0.35846
07:34:23|0.35846
07:34:24|0.35846
07:34:25|0.35842
07:34:26|0.35844
07:34:27|0.35844
07:34:28|0.35838
07:34:29|0.35835
07:34:30|0.35839
07:34:31|0.35844
07:34:32|0.3585
07:34:33|0.35845
07:34:34|0.35844
07:34:35|0.35844
07:34:36|0.35847
07:34:37|0.3585
07:34:38|0.35849
07:34:39|0.35849
07:34:40|0.35843
07:34:41|0.35852
07:34:42|0.35851
07:34:43|0.35849
07:34:44|0.35849
07:34:45|0.35866
07:34:46|0.35866
07:34:47|0.35847
07:34:48|0.35846
07:34:49|0.35854
07:34:50|0.35839
07:34:51|0.35845
07:34:52|0.35843
07:34:53|0.35843
07:34:54|0.35839
07:34:55|0.35836
07:34:56|0.35836
07:34:57|0.35833
07:34:58|0.35833
07:34:59|0.35833
07:35:00|0.35833
07:35:01|0.35816
07:35:02|0.35816
07:35:03|0.35819
07:35:04|0.35819
07:35:05|0.35801
07:35:07|0.35801
07:35:07|0.3579
07:35:08|0.35806
07:35:09|0.35806
07:35:11|0.3581
07:35:12|0.3581
07:35:13|0.35816
07:35:15|0.35816
07:35:15|0.35819
07:35:17|0.35819
07:35:17|0.35823
07:35:19|0.35815
07:35:19|0.35815
07:35:21|0.35819
07:35:22|0.35826
07:35:23|0.35826
07:35:24|0.35816
07:35:25|0.35827
07:35:26|0.35821
07:35:27|0.3582
07:35:28|0.35804
07:35:29|0.35804
07:35:30|0.35812
07:35:31|0.35822
07:35:32|0.35822
07:35:33|0.35807
07:35:34|0.35807
07:35:35|0.35807
07:35:36|0.35807
07:35:37|0.35807
07:35:38|0.35807
07:35:39|0.35823
07:35:40|0.35823
07:35:41|0.35823
07:35:42|0.35823
07:35:43|0.35823
07:35:44|0.35817
07:35:45|0.35825
07:35:46|0.35825
07:35:47|0.3581
07:35:48|0.3581
07:35:49|0.3581
07:35:50|0.35817
07:35:51|0.35817
07:35:52|0.35817
07:35:53|0.35817
07:35:54|0.35817
07:35:55|0.35824
07:35:56|0.35825
07:35:57|0.35825
07:35:58|0.35825
07:35:59|0.35825
07:36:00|0.35834
07:36:01|0.35834
07:36:02|0.35835
07:36:03|0.35831
07:36:04|0.35823
07:36:05|0.35826
07:36:06|0.35834
07:36:07|0.35818
07:36:09|0.35842
07:36:09|0.35843
07:36:10|0.35852
07:36:11|0.35852
07:36:13|0.35859
07:36:14|0.35864
07:36:14|0.35862
07:36:16|0.35867
07:36:17|0.35867
07:36:18|0.35867
07:36:19|0.35869
07:36:20|0.35862
07:36:21|0.35862
07:36:22|0.35865
07:36:23|0.35869
07:36:24|0.35869
07:36:25|0.35868
07:36:26|0.35868
07:36:27|0.35868
07:36:28|0.35868
07:36:29|0.35868
07:36:30|0.35863
07:36:31|0.35852
07:36:33|0.35846
07:36:33|0.35846
07:36:34|0.35846
07:36:35|0.35846
07:36:36|0.35846
07:36:37|0.35846
07:36:38|0.35846
07:36:39|0.35831
07:36:40|0.35837
07:36:41|0.35837
07:36:43|0.35837
07:36:44|0.35837
07:36:44|0.35811
07:36:46|0.35811
07:36:46|0.35811
07:36:47|0.35802
07:36:48|0.35809
07:36:49|0.35809
07:36:51|0.35809
07:36:51|0.35801
07:36:52|0.35801
07:36:53|0.35801
07:36:54|0.35811
07:36:55|0.35801
07:36:56|0.35801
07:36:57|0.35801
07:36:58|0.35801
07:36:59|0.3578
07:37:00|0.35796
07:37:02|0.35798
07:37:03|0.35798
07:37:04|0.35801
07:37:04|0.35801
07:37:05|0.35799
07:37:06|0.35801
07:37:07|0.35799
07:37:08|0.358
07:37:09|0.358
07:37:10|0.35811
07:37:11|0.35808
07:37:13|0.35798
07:37:14|0.35815
07:37:15|0.35815
07:37:17|0.35808
07:37:17|0.35808
07:37:19|0.35801
07:37:20|0.35809
07:37:21|0.35809
07:37:21|0.35768
07:37:22|0.35765
07:37:24|0.35767
07:37:24|0.35766
07:37:25|0.35772
07:37:26|0.35772
07:37:27|0.35766
07:37:29|0.35788
07:37:30|0.35797
07:37:30|0.35809
07:37:32|0.35809
07:37:33|0.35819
07:37:33|0.35775
07:37:34|0.35775
07:37:36|0.35777
07:37:36|0.35777
07:37:38|0.35779
07:37:39|0.35779
07:37:40|0.35748
07:37:41|0.35764
07:37:42|0.35742
07:37:43|0.35755
07:37:44|0.35771
07:37:45|0.35772
07:37:46|0.35778
07:37:47|0.35778
07:37:48|0.35763
07:37:49|0.35754
07:37:50|0.35733
07:37:51|0.35742
07:37:52|0.35744
07:37:53|0.35741
07:37:54|0.35707
07:37:55|0.35715
07:37:56|0.35703
07:37:57|0.35732
07:37:58|0.35738
07:37:59|0.35745
07:38:00|0.35745
07:38:01|0.35748
07:38:02|0.35748
07:38:03|0.35748
07:38:04|0.35743
07:38:05|0.35743
07:38:06|0.35735
07:38:07|0.3575
07:38:08|0.3575
07:38:09|0.35759
07:38:10|0.35761
07:38:11|0.35761
07:38:12|0.35761
07:38:13|0.35761
07:38:15|0.3578
07:38:16|0.35795
07:38:18|0.35798
07:38:18|0.35804
07:38:20|0.35806
07:38:20|0.35806
07:38:21|0.35806
07:38:22|0.35807
07:38:24|0.35807
07:38:24|0.35807
07:38:25|0.35792
07:38:26|0.35792
07:38:28|0.35792
07:38:29|0.35792
07:38:30|0.3579
07:38:32|0.358
07:38:32|0.35786
07:38:33|0.35785
07:38:35|0.35785
07:38:35|0.35785
07:38:37|0.35791
07:38:37|0.35791
07:38:39|0.35791
07:38:40|0.35791
07:38:41|0.35786
07:38:42|0.35791
07:38:43|0.35789
07:38:44|0.35802
07:38:46|0.35841
07:38:46|0.35834
07:38:47|0.35835
07:38:48|0.35843
07:38:50|0.35843
07:38:50|0.35843
07:38:51|0.35843
07:38:53|0.35838
07:38:54|0.35839
07:38:54|0.35839
07:38:55|0.35973
07:38:56|0.35948
07:38:58|0.35934
07:38:59|0.35924
07:39:00|0.35934
07:39:01|0.35934
07:39:02|0.35922
07:39:03|0.35922
07:39:03|0.35928
07:39:04|0.35923
07:39:05|0.35935
07:39:07|0.35932
07:39:08|0.35932
07:39:09|0.35942
07:39:09|0.35902
07:39:11|0.35902
07:39:12|0.35919
07:39:13|0.35921
07:39:13|0.35935
07:39:16|0.35921
07:39:16|0.35921
07:39:18|0.35925
07:39:18|0.35919
07:39:20|0.35929
07:39:21|0.35919
07:39:21|0.35919
07:39:24|0.35915
07:39:24|0.35862
07:39:25|0.35873
07:39:27|0.35873
07:39:27|0.35891
07:39:28|0.35891
07:39:30|0.35891
07:39:31|0.3589
07:39:32|0.3589
07:39:33|0.3589
07:39:34|0.35878
07:39:35|0.35878
07:39:36|0.35878
07:39:37|0.35878
07:39:39|0.35878
07:39:40|0.35883
07:39:40|0.35883
07:39:41|0.35883
07:39:42|0.35883
07:39:44|0.35883
07:39:44|0.35883
07:39:45|0.35883
07:39:46|0.35871
07:39:47|0.35868
07:39:48|0.35868
07:39:50|0.35868
07:39:51|0.35868
07:39:52|0.35859
07:39:52|0.35867
07:39:53|0.35865
07:39:54|0.35865
07:39:55|0.35865
07:39:57|0.35865
07:39:57|0.35854
07:39:58|0.35853
07:39:59|0.35839
07:40:00|0.35853
07:40:01|0.35853
07:40:03|0.35853
07:40:04|0.35853
07:40:05|0.35853
07:40:06|0.35848
07:40:06|0.35848
07:40:07|0.35833
07:40:08|0.35844
07:40:09|0.35844
07:40:10|0.35844
07:40:11|0.35844
07:40:12|0.35839
07:40:13|0.35839
07:40:14|0.35833
07:40:15|0.35833
07:40:16|0.35833
07:40:17|0.35833
07:40:19|0.35841
07:40:19|0.35841
07:40:20|0.35851
07:40:22|0.35851
07:40:24|0.35851
07:40:25|0.35851
07:40:26|0.35851
07:40:26|0.35851
07:40:28|0.35851
07:40:29|0.35851
07:40:30|0.35873
07:40:31|0.35873
07:40:33|0.35873
07:40:33|0.35873
07:40:34|0.35873
07:40:35|0.35873
07:40:36|0.35864
07:40:38|0.35867
07:40:38|0.35867
07:40:39|0.3589
07:40:40|0.35934
07:40:41|0.35934
07:40:43|0.35934
07:40:43|0.35938
07:40:44|0.35935
07:40:46|0.35935
07:40:47|0.35921
07:40:48|0.35921
07:40:48|0.35921
07:40:49|0.35921
07:40:50|0.35915
07:40:52|0.35915
07:40:53|0.35919
07:40:53|0.35919
07:40:54|0.35919
07:40:56|0.35919
07:40:57|0.35919
07:40:58|0.35919
07:40:59|0.35915
07:40:59|0.35921
07:41:01|0.35931
07:41:02|0.35947
07:41:03|0.35948
07:41:04|0.35948
07:41:05|0.35948
07:41:06|0.35945
07:41:07|0.35952
07:41:08|0.35952
07:41:09|0.35926
07:41:10|0.35926
07:41:11|0.35918
07:41:12|0.35918
07:41:13|0.35918
07:41:14|0.35918
07:41:15|0.35924
07:41:16|0.35924
07:41:17|0.35924
07:41:19|0.35932
07:41:20|0.35952
07:41:20|0.35952
07:41:22|0.35952
07:41:23|0.35952
07:41:23|0.35952
07:41:25|0.35952
07:41:26|0.35945
07:41:27|0.35945
07:41:27|0.35942
07:41:28|0.35942
07:41:29|0.35942
07:41:31|0.35942
07:41:31|0.35942
07:41:33|0.35961
07:41:34|0.35961
07:41:34|0.35961
07:41:36|0.35956
07:41:37|0.35956
07:41:38|0.35957
07:41:39|0.35963
07:41:40|0.3595
07:41:42|0.35959
07:41:42|0.35959
07:41:43|0.35959
07:41:44|0.35944
07:41:45|0.35944
07:41:46|0.35957
07:41:47|0.35946
07:41:48|0.35946
07:41:50|0.35946
07:41:51|0.3595
07:41:52|0.3595
07:41:53|0.35946
07:41:54|0.35972
07:41:54|0.35965
07:41:55|0.35965
07:41:56|0.35977
07:41:57|0.35979
07:41:59|0.35979
07:41:59|0.35979
07:42:00|0.35985
07:42:01|0.35993
07:42:02|0.35991
07:42:04|0.35991
07:42:05|0.35974
07:42:06|0.3597
07:42:07|0.35975
07:42:08|0.35975
07:42:09|0.35971
07:42:10|0.35964
07:42:11|0.35964
07:42:12|0.35966
07:42:13|0.35957
07:42:14|0.35957
07:42:15|0.35931
07:42:16|0.35931
07:42:17|0.35931
07:42:19|0.3594
07:42:20|0.35955
07:42:22|0.35955
07:42:23|0.3595
07:42:23|0.35946
07:42:24|0.35946
07:42:26|0.35945
07:42:26|0.35945
07:42:28|0.35925
07:42:29|0.35939
07:42:29|0.35939
07:42:31|0.35939
07:42:32|0.35938
07:42:33|0.35938
07:42:34|0.35938
07:42:35|0.35938
07:42:36|0.35938
07:42:39|0.3593
07:42:40|0.3593
07:42:40|0.3593
07:42:41|0.3593
07:42:42|0.3593
07:42:44|0.3593
07:42:45|0.3593
07:42:46|0.35934
07:42:48|0.35934
07:42:48|0.35934
07:42:49|0.35934
07:42:50|0.35934
07:42:51|0.35934
07:42:52|0.35934
07:42:53|0.3592
07:42:54|0.3592
07:42:55|0.35918
07:42:57|0.35918
07:42:58|0.35918
07:42:58|0.35918
07:42:59|0.35918
07:43:00|0.35918
07:43:02|0.35918
07:43:02|0.35913
07:43:03|0.35913
07:43:04|0.35907
07:43:05|0.35907
07:43:06|0.35907
07:43:08|0.35905
07:43:09|0.35905
07:43:09|0.35905
07:43:11|0.35895
07:43:12|0.35895
07:43:13|0.35895
07:43:14|0.35895
07:43:15|0.35895
07:43:16|0.35895
07:43:17|0.35895
07:43:18|0.35894
07:43:19|0.35894
07:43:21|0.35893
07:43:22|0.35893
07:43:23|0.35893
07:43:24|0.35886
07:43:26|0.35892
07:43:27|0.35892
07:43:27|0.35892
07:43:28|0.35892
07:43:30|0.35892
07:43:31|0.35892
07:43:31|0.35892
07:43:32|0.35903
07:43:34|0.35903
07:43:34|0.35893
07:43:35|0.35893
07:43:36|0.35893
07:43:38|0.35929
07:43:39|0.35915
07:43:39|0.35915
07:43:40|0.35915
07:43:41|0.35918
07:43:42|0.35918
07:43:44|0.35918
07:43:45|0.35922
07:43:45|0.35922
07:43:47|0.35922
07:43:48|0.35926
07:43:48|0.35926
07:43:49|0.35926
07:43:50|0.35951
07:43:52|0.35951
07:43:53|0.35951
07:43:54|0.35949
07:43:55|0.35929
07:43:56|0.35922
07:43:57|0.35922
07:43:57|0.35922
07:43:58|0.35922
07:43:59|0.35922
07:44:01|0.35923
07:44:02|0.35923
07:44:02|0.35923
07:44:04|0.35929
07:44:04|0.35923
07:44:06|0.35923
07:44:06|0.35922
07:44:08|0.35922
07:44:09|0.35922
07:44:10|0.35922
07:44:10|0.35922
07:44:12|0.35925
07:44:13|0.35925
07:44:15|0.35925
07:44:16|0.35928
07:44:16|0.35928
07:44:18|0.35928
07:44:19|0.35928
07:44:19|0.35935
07:44:21|0.35935
07:44:22|0.35935
07:44:24|0.35935
07:44:25|0.35935
07:44:26|0.35935
07:44:28|0.35935
07:44:29|0.35935
07:44:29|0.35936
07:44:30|0.35936
07:44:32|0.35936
07:44:33|0.35936
07:44:35|0.35936
07:44:35|0.35936
07:44:37|0.35936
07:44:38|0.35933
07:44:39|0.35927
07:44:40|0.35927
07:44:41|0.35927
07:44:42|0.35927
07:44:43|0.35927
07:44:44|0.35938
07:44:44|0.35938
07:44:47|0.35938
07:44:47|0.35929
07:44:49|0.35929
07:44:49|0.35929
07:44:50|0.35929
07:44:52|0.35929
07:44:52|0.35924
07:44:54|0.35924
07:44:54|0.3592
07:44:55|0.3592
07:44:56|0.35926
07:44:57|0.35923
07:44:58|0.35923
07:44:59|0.35923
07:45:00|0.35923
07:45:02|0.35923
07:45:03|0.35923
07:45:03|0.35923
07:45:04|0.35923
07:45:05|0.35923
07:45:06|0.35913
07:45:08|0.35892
07:45:08|0.35892
07:45:09|0.35883
07:45:11|0.35883
07:45:12|0.3589
07:45:13|0.3589
07:45:15|0.3589
07:45:15|0.35883
07:45:16|0.35883
07:45:17|0.35883
07:45:18|0.35884
07:45:19|0.35884
07:45:20|0.35884
07:45:22|0.35884
07:45:24|0.35884
07:45:25|0.35884
07:45:26|0.35884
07:45:26|0.35884
07:45:27|0.35884
07:45:28|0.35876
07:45:29|0.35884
07:45:30|0.35884
07:45:32|0.35884
07:45:32|0.35884
07:45:33|0.35884
07:45:34|0.35894
07:45:36|0.35894
07:45:36|0.35894
07:45:37|0.35894
07:45:38|0.35887
07:45:39|0.35887
07:45:40|0.35887
07:45:41|0.35887
07:45:43|0.35907
07:45:43|0.35907
07:45:44|0.35907
07:45:45|0.35923
07:45:46|0.35923
07:45:47|0.35923
07:45:49|0.35922
07:45:49|0.35922
07:45:51|0.3594
07:45:51|0.3594
07:45:52|0.3595
07:45:54|0.3595
07:45:54|0.3595
07:45:55|0.35947
07:45:56|0.35947
07:45:57|0.3596
07:45:58|0.3596
07:45:59|0.3596
07:46:00|0.3596
07:46:01|0.3596
07:46:03|0.3596
07:46:04|0.3596
07:46:05|0.35987
07:46:06|0.35987
07:46:06|0.35987
07:46:07|0.35982
07:46:08|0.35982
07:46:09|0.35982
07:46:11|0.35982
07:46:12|0.35973
07:46:12|0.35973
07:46:13|0.35973
07:46:14|0.35973
07:46:16|0.35973
07:46:17|0.35948
07:46:18|0.35946
07:46:19|0.35946
07:46:20|0.35946
07:46:21|0.35946
07:46:23|0.35941
07:46:24|0.35946
07:46:25|0.35947
07:46:26|0.35937
07:46:26|0.35926
07:46:28|0.35926
07:46:28|0.35912
07:46:29|0.35912
07:46:30|0.35913
07:46:32|0.35913
07:46:32|0.35913
07:46:34|0.35915
07:46:35|0.35915
07:46:36|0.35913
07:46:36|0.359
07:46:38|0.359
07:46:39|0.359
07:46:40|0.35917
07:46:41|0.35917
07:46:42|0.35917
07:46:43|0.35917
07:46:43|0.35913
07:46:45|0.3593
07:46:46|0.35921
07:46:46|0.35876
07:46:47|0.35877
07:46:49|0.35877
07:46:50|0.35868
07:46:51|0.35868
07:46:52|0.35868
07:46:53|0.35868
07:46:54|0.35868
07:46:56|0.35859
07:46:56|0.35859
07:46:57|0.35859
07:46:58|0.35859
07:47:00|0.35865
07:47:01|0.35872
07:47:02|0.35855
07:47:02|0.35863
07:47:04|0.35863
07:47:04|0.35865
07:47:05|0.35865
07:47:07|0.35862
07:47:08|0.35864
07:47:09|0.3585
07:47:09|0.3585
07:47:10|0.3585
07:47:12|0.35836
07:47:13|0.35849
07:47:14|0.35849
07:47:15|0.35849
07:47:15|0.35849
07:47:17|0.35849
07:47:17|0.35849
07:47:18|0.35849
07:47:20|0.35849
07:47:21|0.35857
07:47:22|0.35857
07:47:23|0.35855
07:47:25|0.35886
07:47:26|0.35886
07:47:27|0.35886
07:47:28|0.35886
07:47:29|0.35886
07:47:30|0.35886
07:47:32|0.35884
07:47:32|0.35895
07:47:34|0.35895
07:47:34|0.35895
07:47:36|0.35895
07:47:36|0.35895
07:47:37|0.35895
07:47:39|0.35895
07:47:40|0.35895
07:47:41|0.35909
07:47:42|0.35909
07:47:43|0.3591
07:47:44|0.3591
07:47:45|0.35885
07:47:46|0.359
07:47:47|0.359
07:47:48|0.359
07:47:49|0.359
07:47:50|0.359
07:47:51|0.35898
07:47:52|0.359
07:47:53|0.359
07:47:54|0.359
07:47:55|0.35919
07:47:56|0.35919
07:47:57|0.35913
07:47:59|0.35913
07:48:00|0.35913
07:48:01|0.35913
07:48:02|0.35913
07:48:03|0.35923
07:48:04|0.35923
07:48:05|0.35923
07:48:07|0.35923
07:48:08|0.35916
07:48:08|0.35916
07:48:09|0.35916
07:48:10|0.35923
07:48:11|0.35934
07:48:12|0.35934
07:48:13|0.35937
07:48:14|0.35937
07:48:15|0.35937
07:48:16|0.35937
07:48:17|0.35941
07:48:18|0.35941
07:48:19|0.35932
07:48:20|0.35932
07:48:21|0.35932
07:48:22|0.35936
07:48:24|0.35941
07:48:26|0.35934
07:48:26|0.35932
07:48:27|0.35932
07:48:28|0.35932
07:48:29|0.35932
07:48:31|0.35932
07:48:32|0.3594
07:48:33|0.3594
07:48:34|0.3594
07:48:34|0.35941
07:48:37|0.35936
07:48:37|0.35936
07:48:38|0.35936
07:48:40|0.35936
07:48:40|0.35936
07:48:41|0.35936
07:48:43|0.35868
07:48:43|0.35882
07:48:44|0.35883
07:48:45|0.35887
07:48:46|0.35887
07:48:47|0.35887
07:48:48|0.35887
07:48:50|0.35856
07:48:50|0.35874
07:48:51|0.35874
07:48:53|0.35874
07:48:54|0.35874
07:48:55|0.35874
07:48:56|0.35874
07:48:57|0.35874
07:48:57|0.35858
07:48:59|0.3586
07:48:59|0.3586
07:49:01|0.3586
07:49:02|0.3586
07:49:03|0.35866
07:49:04|0.35885
07:49:05|0.35866
07:49:06|0.35866
07:49:06|0.35866
07:49:08|0.35866
07:49:09|0.35866
07:49:10|0.35866
07:49:11|0.35865
07:49:11|0.35889
07:49:13|0.35874
07:49:14|0.35874
07:49:15|0.35895
07:49:16|0.35895
07:49:16|0.35892
07:49:18|0.35896
07:49:18|0.35896
07:49:19|0.35896
07:49:21|0.35905
07:49:22|0.35905
07:49:23|0.35905
07:49:24|0.35905
07:49:24|0.35907
07:49:26|0.35907
07:49:27|0.35907
07:49:28|0.35907
07:49:28|0.35907
07:49:30|0.35907
07:49:32|0.35922
07:49:32|0.35922
07:49:33|0.35922
07:49:34|0.35922
07:49:35|0.35919
07:49:37|0.35919
07:49:38|0.35919
07:49:39|0.35919
07:49:40|0.35919
07:49:41|0.35919
07:49:43|0.35926
07:49:43|0.35926
07:49:45|0.35926
07:49:46|0.35926
07:49:47|0.35926
07:49:48|0.35933
07:49:49|0.35933
07:49:50|0.35933
07:49:51|0.35933
07:49:52|0.35932
07:49:53|0.35926
07:49:54|0.35926
07:49:55|0.35926
07:49:56|0.35926
07:49:57|0.35926
07:49:58|0.35926
07:49:59|0.35918
07:50:00|0.35918
07:50:01|0.35918
07:50:02|0.35918
07:50:03|0.3592
07:50:04|0.35926
07:50:06|0.35926
07:50:06|0.35926
07:50:07|0.35918
07:50:08|0.35918
07:50:10|0.35918
07:50:11|0.35918
07:50:12|0.35918
07:50:12|0.35918
07:50:13|0.35918
07:50:14|0.35942
07:50:15|0.35942
07:50:16|0.35942
07:50:17|0.35947
07:50:18|0.35947
07:50:20|0.35947
07:50:20|0.35947
07:50:21|0.35947
07:50:23|0.35942
07:50:23|0.35942
07:50:24|0.35942
07:50:26|0.35918
07:50:27|0.35918
07:50:28|0.35912
07:50:28|0.35913
07:50:29|0.35913
07:50:30|0.35913
07:50:32|0.35913
07:50:33|0.35913
07:50:34|0.35913
07:50:35|0.35913
07:50:36|0.35905
07:50:37|0.35905
07:50:39|0.35905
07:50:39|0.35905
07:50:40|0.35905
07:50:42|0.35905
07:50:43|0.35905
07:50:44|0.35946
07:50:45|0.3595
07:50:46|0.3595
07:50:47|0.3595
07:50:48|0.35935
07:50:49|0.35935
07:50:50|0.35935
07:50:51|0.35923
07:50:53|0.35923
07:50:54|0.35923
07:50:55|0.35923
07:50:56|0.35923
07:50:58|0.35923
07:50:58|0.35923
07:50:59|0.35923
07:51:00|0.35912
07:51:01|0.35912
07:51:03|0.35912
07:51:04|0.35912
07:51:06|0.35907
07:51:07|0.35916
07:51:08|0.35916
07:51:09|0.35916
07:51:10|0.35916
07:51:12|0.35916
07:51:13|0.35916
07:51:14|0.35916
07:51:15|0.35916
07:51:16|0.35916
07:51:17|0.35916
07:51:18|0.35916
07:51:19|0.35916
07:51:20|0.35916
07:51:21|0.35916
07:51:22|0.35911
07:51:23|0.35912
07:51:24|0.35912
07:51:25|0.35912
07:51:26|0.35912
07:51:27|0.35912
07:51:29|0.35914
07:51:30|0.35914
07:51:31|0.35914
07:51:32|0.35914
07:51:33|0.35914
07:51:34|0.35914
07:51:35|0.35914
07:51:36|0.35916
07:51:37|0.35916
07:51:39|0.35916
07:51:40|0.35916
07:51:40|0.35911
07:51:41|0.35942
07:51:42|0.35942
07:51:44|0.35942
07:51:44|0.35942
07:51:46|0.35942
07:51:46|0.35942
07:51:47|0.35942
07:51:49|0.35942
07:51:50|0.35942
07:51:50|0.35942
07:51:52|0.35935
07:51:52|0.35935
07:51:54|0.35935
07:51:55|0.35935
07:51:56|0.35935
07:51:57|0.35935
07:51:59|0.35935
07:52:01|0.35953
07:52:01|0.35946
07:52:03|0.35946
07:52:04|0.35942
07:52:05|0.35935
07:52:06|0.35935
07:52:07|0.35937
07:52:09|0.35939
07:52:10|0.35939
07:52:11|0.35934
07:52:12|0.35934
07:52:13|0.35934
07:52:14|0.35934
07:52:16|0.35934
07:52:16|0.35936
07:52:17|0.35936
07:52:18|0.35936
07:52:19|0.35936
07:52:21|0.35943
07:52:22|0.35943
07:52:23|0.35944
07:52:23|0.35944
07:52:24|0.35944
07:52:26|0.35938
07:52:27|0.35938
07:52:28|0.35934
07:52:29|0.35934
07:52:29|0.35935
07:52:31|0.35935
07:52:32|0.35935
07:52:33|0.35935
07:52:34|0.35935
07:52:35|0.35936
07:52:35|0.35936
07:52:36|0.35936
07:52:38|0.35936
07:52:39|0.36
07:52:40|0.36
07:52:41|0.3599
07:52:42|0.3599
07:52:43|0.3599
07:52:44|0.3599
07:52:45|0.3599
07:52:46|0.3599
07:52:47|0.3599
07:52:48|0.3599
07:52:49|0.35988
07:52:50|0.35988
07:52:51|0.3597
07:52:52|0.35972
07:52:53|0.35972
07:52:55|0.35972
07:52:55|0.35972
07:52:57|0.35971
07:52:57|0.35971
07:52:59|0.35971
07:53:01|0.35974
07:53:02|0.35974
07:53:03|0.35969
07:53:04|0.35969
07:53:05|0.35969
07:53:06|0.3598
07:53:08|0.35992
07:53:08|0.35972
07:53:09|0.35972
07:53:11|0.35944
07:53:11|0.35944
07:53:13|0.35957
07:53:14|0.35957
07:53:15|0.35962
07:53:16|0.35962
07:53:16|0.3595
07:53:17|0.3595
07:53:19|0.3595
07:53:20|0.35952
07:53:20|0.35952
07:53:22|0.35951
07:53:22|0.35951
07:53:24|0.35951
07:53:25|0.35951
07:53:26|0.35951
07:53:26|0.35951
07:53:27|0.35951
07:53:29|0.35951
07:53:30|0.35951
07:53:31|0.35939
07:53:32|0.35939
07:53:33|0.35939
07:53:35|0.35939
07:53:35|0.35939
07:53:36|0.35939
07:53:37|0.3594
07:53:38|0.3594
07:53:40|0.3594
07:53:41|0.35945
07:53:42|0.35945
07:53:43|0.35935
07:53:44|0.35935
07:53:45|0.35935
07:53:46|0.35935
07:53:48|0.35938
07:53:48|0.35938
07:53:49|0.35938
07:53:50|0.35938
07:53:51|0.3592
07:53:52|0.3592
07:53:54|0.3592
07:53:55|0.3592
07:53:57|0.3592
07:53:58|0.35909
07:54:00|0.35909
07:54:01|0.35903
07:54:03|0.35903
07:54:04|0.35903
07:54:04|0.35904
07:54:06|0.359
07:54:06|0.359
07:54:08|0.35904
07:54:08|0.35909
07:54:09|0.35909
07:54:11|0.35909
07:54:11|0.35913
07:54:12|0.35913
07:54:14|0.35913
07:54:14|0.35913
07:54:15|0.35913
07:54:16|0.35905
07:54:17|0.35912
07:54:19|0.35918
07:54:19|0.35918
07:54:20|0.35927
07:54:22|0.35925
07:54:23|0.35925
07:54:24|0.35925
07:54:25|0.35912
07:54:26|0.35912
07:54:27|0.35905
07:54:28|0.35925
07:54:29|0.35925
07:54:30|0.35883
07:54:31|0.35883
07:54:32|0.35883
07:54:33|0.35887
07:54:34|0.35887
07:54:35|0.35887
07:54:36|0.35887
07:54:38|0.3585
07:54:38|0.3585
07:54:40|0.35868
07:54:40|0.35867
07:54:41|0.35867
07:54:42|0.35867
07:54:43|0.35867
07:54:45|0.35867
07:54:45|0.35867
07:54:47|0.35867
07:54:48|0.35867
07:54:48|0.35867
07:54:50|0.35867
07:54:50|0.35867
07:54:51|0.35867
07:54:52|0.35867
07:54:53|0.35867
07:54:54|0.35867
07:54:55|0.35858
07:54:56|0.35858
07:54:57|0.35858
07:54:58|0.35859
07:55:00|0.35859
07:55:00|0.35859
07:55:01|0.35859
07:55:03|0.35869
07:55:04|0.35869
07:55:05|0.35886
07:55:07|0.359
07:55:08|0.359
07:55:10|0.359
07:55:11|0.35905
07:55:12|0.35905
07:55:13|0.35905
07:55:14|0.35905
07:55:15|0.35905
07:55:15|0.35901
07:55:17|0.35901
07:55:18|0.35901
07:55:18|0.35901
07:55:19|0.35901
07:55:21|0.35901
07:55:21|0.35913
07:55:23|0.35913
07:55:24|0.35913
07:55:25|0.35913
07:55:26|0.35913
07:55:28|0.35913
07:55:28|0.35913
07:55:30|0.35913
07:55:31|0.35913
07:55:32|0.35913
07:55:33|0.35913
07:55:34|0.35913
07:55:35|0.35917
07:55:36|0.35917
07:55:37|0.35917
07:55:38|0.35917
07:55:39|0.35917
07:55:40|0.35905
07:55:41|0.35905
07:55:42|0.35906
07:55:43|0.35906
07:55:44|0.35906
07:55:45|0.35906
07:55:46|0.35906
07:55:47|0.35906
07:55:48|0.35906
07:55:50|0.35906
07:55:50|0.35905
07:55:51|0.35905
07:55:52|0.35903
07:55:53|0.35903
07:55:54|0.35903
07:55:56|0.35903
07:55:56|0.35903
07:55:57|0.35903
07:55:59|0.35903
07:56:00|0.35903
07:56:01|0.35903
07:56:02|0.35903
07:56:03|0.35903
07:56:04|0.35903
07:56:06|0.35906
07:56:06|0.35905
07:56:08|0.35905
07:56:09|0.35905
07:56:10|0.35905
07:56:11|0.35917
07:56:12|0.35917
07:56:13|0.35917
07:56:13|0.35917
07:56:15|0.35917
07:56:16|0.35917
07:56:17|0.35917
07:56:18|0.35917
07:56:19|0.35917
07:56:20|0.35917
07:56:22|0.35917
07:56:23|0.35917
07:56:23|0.35917
07:56:25|0.35928
07:56:25|0.35928
07:56:26|0.35928
07:56:28|0.35928
07:56:28|0.35928
07:56:30|0.35928
07:56:30|0.35928
07:56:31|0.35928
07:56:33|0.35928
07:56:33|0.35928
07:56:35|0.35928
07:56:36|0.35943
07:56:37|0.35937
07:56:37|0.35937
07:56:39|0.35942
07:56:40|0.35949
07:56:41|0.35949
07:56:42|0.35949
07:56:43|0.35949
07:56:44|0.35949
07:56:45|0.35949
07:56:46|0.35949
07:56:47|0.35949
07:56:48|0.35957
07:56:49|0.35957
07:56:50|0.35957
07:56:51|0.35957
07:56:52|0.35957
07:56:53|0.35957
07:56:54|0.35957
07:56:55|0.35957
07:56:56|0.35957
07:56:58|0.35957
07:56:58|0.35957
07:56:59|0.35957
07:57:01|0.35944
07:57:02|0.35944
07:57:03|0.35956
07:57:04|0.35956
07:57:06|0.35941
07:57:07|0.35941
07:57:08|0.35939
07:57:08|0.35939
07:57:09|0.35939
07:57:11|0.35928
07:57:12|0.3591
07:57:13|0.3591
07:57:14|0.3592
07:57:16|0.35916
07:57:17|0.35916
07:57:18|0.35916
07:57:18|0.35916
07:57:19|0.35916
07:57:20|0.35916
07:57:22|0.35899
07:57:23|0.35899
07:57:24|0.35899
07:57:25|0.35899
07:57:26|0.35899
07:57:27|0.35899
07:57:27|0.35899
07:57:29|0.35899
07:57:30|0.35899
07:57:30|0.35873
07:57:32|0.35873
07:57:32|0.35896
07:57:33|0.35896
07:57:35|0.35896
07:57:36|0.35896
07:57:37|0.35896
07:57:38|0.35896
07:57:39|0.35896
07:57:41|0.35884
07:57:41|0.35884
07:57:43|0.35884
07:57:44|0.35885
07:57:44|0.35885
07:57:46|0.35875
07:57:47|0.35875
07:57:48|0.35875
07:57:49|0.35875
07:57:50|0.35875
07:57:52|0.35875
07:57:52|0.35875
07:57:53|0.35875
07:57:54|0.35875
07:57:55|0.35883
07:57:57|0.35883
07:57:58|0.35883
07:57:58|0.35883
07:58:00|0.35883
07:58:01|0.35869
07:58:01|0.35869
07:58:03|0.35841
07:58:04|0.35841
07:58:05|0.35841
07:58:06|0.35841
07:58:07|0.35831
07:58:08|0.35845
07:58:10|0.35845
07:58:10|0.35853
07:58:12|0.35841
07:58:13|0.35841
07:58:14|0.35878
07:58:15|0.35888
07:58:15|0.35903
07:58:17|0.35909
07:58:18|0.35909
07:58:18|0.35909
07:58:19|0.35909
07:58:21|0.35905
07:58:21|0.35905
07:58:23|0.35905
07:58:23|0.35914
07:58:25|0.35914
07:58:25|0.35914
07:58:27|0.35913
07:58:28|0.35913
07:58:29|0.35913
07:58:30|0.35913
07:58:30|0.35913
07:58:31|0.35913
07:58:32|0.35915
07:58:34|0.35915
07:58:34|0.35915
07:58:35|0.35915
07:58:36|0.35931
07:58:38|0.35931
07:58:38|0.35931
07:58:39|0.35914
07:58:40|0.35914
07:58:42|0.35925
07:58:43|0.35925
07:58:43|0.35925
07:58:44|0.35925
07:58:46|0.35925
07:58:47|0.35917
07:58:48|0.35917
07:58:49|0.35917
07:58:49|0.35917
07:58:51|0.35917
07:58:51|0.35917
07:58:53|0.35911
07:58:53|0.35911
07:58:55|0.3591
07:58:55|0.3591
07:58:57|0.3591
07:58:58|0.3591
07:58:59|0.3591
07:59:00|0.3591
07:59:01|0.3591
07:59:02|0.3591
07:59:04|0.35911
07:59:04|0.35911
07:59:06|0.35911
07:59:08|0.35905
07:59:09|0.35893
07:59:09|0.35893
07:59:10|0.35893
07:59:12|0.35903
07:59:12|0.35903
07:59:14|0.35903
07:59:15|0.35896
07:59:16|0.35896
07:59:17|0.35896
07:59:18|0.35896
07:59:19|0.35896
07:59:20|0.35907
07:59:21|0.35902
07:59:22|0.35905
07:59:23|0.35905
07:59:24|0.35905
07:59:25|0.35905
07:59:27|0.359
07:59:28|0.35906
07:59:28|0.35906
07:59:30|0.35927
07:59:31|0.35927
07:59:32|0.35927
07:59:32|0.35927
07:59:34|0.35935
07:59:34|0.35935
07:59:35|0.35918
07:59:36|0.35918
07:59:37|0.35918
07:59:38|0.35918
07:59:39|0.35918
07:59:41|0.35918
07:59:42|0.35918
07:59:42|0.35918
07:59:44|0.35918
07:59:45|0.35918
07:59:45|0.3592
07:59:47|0.35915
07:59:48|0.35919
07:59:48|0.35919
07:59:50|0.35919
07:59:50|0.35919
07:59:52|0.35919
07:59:53|0.35919
07:59:53|0.35919
07:59:54|0.35919
07:59:56|0.35919
07:59:56|0.35919
07:59:57|0.35919
07:59:59|0.35919
08:00:00|0.35926
08:00:01|0.35926
08:00:01|0.35929
08:00:03|0.35929
08:00:04|0.35919
08:00:05|0.35919
08:00:06|0.35919
08:00:07|0.35935
08:00:08|0.35927
08:00:09|0.35932
08:00:11|0.35932
08:00:11|0.35932
08:00:12|0.35926
08:00:13|0.35953
08:00:14|0.35948
08:00:15|0.35948
08:00:16|0.35945
08:00:17|0.35945
08:00:18|0.35945
08:00:19|0.35964
08:00:21|0.3595
08:00:21|0.3595
08:00:22|0.3595
08:00:24|0.35957
08:00:24|0.35964
08:00:26|0.35964
08:00:26|0.35964
08:00:27|0.35964
08:00:28|0.35964
08:00:29|0.35951
08:00:31|0.35951
08:00:31|0.35951
08:00:32|0.35951
08:00:33|0.35951
08:00:34|0.35951
08:00:35|0.35935
08:00:36|0.35935
08:00:38|0.35935
08:00:39|0.35935
08:00:40|0.35935
08:00:40|0.35935
08:00:42|0.35923
08:00:42|0.35923
08:00:43|0.35923
08:00:44|0.35919
08:00:47|0.3592
08:00:47|0.3592
08:00:48|0.3592
08:00:50|0.3592
08:00:50|0.3592
08:00:51|0.35928
08:00:52|0.3592
08:00:53|0.3592
08:00:55|0.3592
08:00:55|0.3592
08:00:56|0.35919
08:00:57|0.35919
08:00:58|0.35919
08:00:59|0.35919
08:01:00|0.35931
08:01:01|0.35931
08:01:03|0.35931
08:01:03|0.35945
08:01:05|0.35942
08:01:06|0.35942
08:01:07|0.35945
08:01:08|0.35945
08:01:11|0.35963
08:01:12|0.35971
08:01:13|0.35971
08:01:14|0.35969
08:01:16|0.35981
08:01:16|0.35981
08:01:17|0.35995
08:01:19|0.35995
08:01:20|0.35995
08:01:21|0.35991
08:01:22|0.35991
08:01:22|0.35987
08:01:24|0.35981
08:01:24|0.35979
08:01:25|0.35979
08:01:27|0.35969
08:01:27|0.35969
08:01:28|0.35969
08:01:30|0.35962
08:01:30|0.35975
08:01:32|0.35975
08:01:33|0.35974
08:01:34|0.35974
08:01:35|0.35974
08:01:36|0.35977
08:01:37|0.35977
08:01:38|0.35977
08:01:39|0.35977
08:01:40|0.35977
08:01:41|0.35977
08:01:42|0.35977
08:01:43|0.3597
08:01:44|0.3597
08:01:45|0.3597
08:01:46|0.3597
08:01:47|0.35981
08:01:48|0.35981
08:01:49|0.35981
08:01:50|0.35981
08:01:51|0.35981
08:01:52|0.35981
08:01:53|0.35987
08:01:54|0.35987
08:01:55|0.35987
08:01:56|0.35987
08:01:57|0.36001
08:01:58|0.36001
08:01:59|0.36013
08:02:00|0.36013
08:02:01|0.36022
08:02:02|0.36022
08:02:03|0.36022
08:02:04|0.36022
08:02:05|0.36022
08:02:07|0.36006
08:02:07|0.36006
08:02:08|0.36006
08:02:10|0.36002
08:02:12|0.36002
08:02:12|0.36002
08:02:14|0.36002
08:02:14|0.36002
08:02:16|0.36002
08:02:16|0.36002
08:02:17|0.36031
08:02:18|0.36031
08:02:20|0.36012
08:02:21|0.36007
08:02:22|0.36007
08:02:23|0.36018
08:02:24|0.36021
08:02:25|0.36018
08:02:26|0.36018
08:02:27|0.36018
08:02:28|0.36018
08:02:29|0.35998
08:02:30|0.35998
08:02:31|0.35998
08:02:32|0.35998
08:02:33|0.35998
08:02:34|0.3601
08:02:35|0.3601
08:02:36|0.3601
08:02:37|0.3601
08:02:38|0.3601
08:02:39|0.3601
08:02:40|0.3601
08:02:41|0.36018
08:02:42|0.36018
08:02:43|0.36018
08:02:44|0.36018
08:02:45|0.36018
08:02:46|0.36018
08:02:48|0.36019
08:02:48|0.3602
08:02:49|0.3602
08:02:51|0.3602
08:02:51|0.3602
08:02:52|0.3602
08:02:53|0.3602
08:02:54|0.3602
08:02:56|0.3602
08:02:56|0.3602
08:02:57|0.36027
08:02:58|0.36023
08:02:59|0.36023
08:03:00|0.36023
08:03:02|0.36026
08:03:03|0.36026
08:03:04|0.36024
08:03:05|0.36057
08:03:06|0.36057
08:03:08|0.36071
08:03:09|0.36063
08:03:10|0.36063
08:03:11|0.36071
08:03:13|0.36059
08:03:14|0.36059
08:03:15|0.36069
08:03:16|0.36065
08:03:17|0.36059
08:03:17|0.36059
08:03:18|0.36061
08:03:20|0.36061
08:03:21|0.36061
08:03:23|0.36068
08:03:24|0.36068
08:03:25|0.36068
08:03:25|0.36068
08:03:27|0.36068
08:03:28|0.3607
08:03:29|0.3607
08:03:30|0.3607
08:03:31|0.36088
08:03:32|0.36091
08:03:33|0.36091
08:03:34|0.36091
08:03:35|0.36091
08:03:36|0.36084
08:03:37|0.36091
08:03:39|0.36091
08:03:39|0.36091
08:03:40|0.36094
08:03:41|0.36104
08:03:42|0.36113
08:03:44|0.36113
08:03:44|0.36113
08:03:45|0.361
08:03:46|0.36115
08:03:48|0.36115
08:03:49|0.36117
08:03:49|0.36117
08:03:51|0.36115
08:03:51|0.36115
08:03:52|0.36115
08:03:54|0.36117
08:03:55|0.36117
08:03:55|0.36112
08:03:57|0.361
08:03:58|0.36084
08:03:59|0.36098
08:04:00|0.3611
08:04:01|0.3611
08:04:02|0.36119
08:04:03|0.36119
08:04:04|0.36119
08:04:05|0.36103
08:04:06|0.36103
08:04:07|0.36103
08:04:09|0.36115
08:04:11|0.36103
08:04:12|0.36108
08:04:13|0.36108
08:04:15|0.36098
08:04:16|0.36114
08:04:17|0.36114
08:04:18|0.36114
08:04:19|0.36119
08:04:20|0.36119
08:04:21|0.36119
08:04:22|0.36145
08:04:24|0.36122
08:04:25|0.36122
08:04:26|0.36122
08:04:26|0.3613
08:04:27|0.36121
08:04:29|0.36121
08:04:29|0.36122
08:04:31|0.36122
08:04:32|0.36126
08:04:33|0.36125
08:04:33|0.36144
08:04:35|0.36126
08:04:36|0.36126
08:04:37|0.36126
08:04:38|0.36126
08:04:38|0.36145
08:04:39|0.36145
08:04:41|0.36145
08:04:41|0.36145
08:04:43|0.36145
08:04:43|0.36145
08:04:44|0.36136
08:04:45|0.36136
08:04:46|0.36153
08:04:48|0.36153
08:04:48|0.36164
08:04:49|0.36164
08:04:50|0.36167
08:04:52|0.36167
08:04:52|0.36167
08:04:54|0.36167
08:04:55|0.36167
08:04:55|0.36161
08:04:56|0.36145
08:04:57|0.36145
08:04:59|0.36145
08:05:00|0.36145
08:05:00|0.36142
08:05:02|0.36149
08:05:03|0.36146
08:05:04|0.36146
08:05:05|0.36146
08:05:06|0.36146
08:05:07|0.36148
08:05:08|0.36148
08:05:10|0.36122
08:05:10|0.36118
08:05:11|0.36118
08:05:12|0.36118
08:05:14|0.36118
08:05:15|0.36118
08:05:16|0.36133
08:05:17|0.36133
08:05:19|0.36132
08:05:20|0.36132
08:05:21|0.36132
08:05:22|0.36132
08:05:23|0.36132
08:05:24|0.36135
08:05:25|0.36135
08:05:26|0.36159
08:05:26|0.36159
08:05:29|0.36159
08:05:30|0.36162
08:05:31|0.36162
08:05:31|0.36162
08:05:33|0.36162
08:05:33|0.36162
08:05:34|0.36162
08:05:37|0.36161
08:05:37|0.36161
08:05:38|0.36161
08:05:39|0.3616
08:05:40|0.36161
08:05:42|0.36161
08:05:42|0.36161
08:05:43|0.36161
08:05:44|0.36161
08:05:45|0.36161
08:05:46|0.36161
08:05:47|0.36161
08:05:49|0.36159
08:05:50|0.36161
08:05:51|0.36161
08:05:52|0.36161
08:05:53|0.36161
08:05:54|0.36161
08:05:55|0.36161
08:05:56|0.36162
08:05:57|0.36162
08:05:58|0.36162
08:05:59|0.36162
08:06:00|0.36162
08:06:01|0.36162
08:06:02|0.36183
08:06:03|0.36183
08:06:05|0.36183
08:06:05|0.36183
08:06:07|0.36183
08:06:07|0.36176
08:06:09|0.36176
08:06:10|0.36185
08:06:11|0.36185
08:06:11|0.36185
08:06:12|0.36166
08:06:14|0.36166
08:06:15|0.36166
08:06:15|0.36166
08:06:17|0.36172
08:06:18|0.36172
08:06:19|0.36172
08:06:20|0.36172
08:06:21|0.36172
08:06:23|0.36172
08:06:23|0.3617
08:06:25|0.36178
08:06:26|0.36178
08:06:27|0.36179
08:06:28|0.36179
08:06:29|0.36175
08:06:31|0.3618
08:06:32|0.3618
08:06:33|0.3618
08:06:33|0.3618
08:06:35|0.36188
08:06:35|0.36188
08:06:37|0.36192
08:06:38|0.36199
08:06:39|0.36199
08:06:39|0.36192
08:06:41|0.36216
08:06:42|0.36218
08:06:43|0.36217
08:06:44|0.36225
08:06:45|0.36229
08:06:46|0.36235
08:06:47|0.36235
08:06:48|0.3624
08:06:49|0.36242
08:06:50|0.36242
08:06:51|0.36242
08:06:53|0.3624
08:06:53|0.36226
08:06:54|0.36226
08:06:55|0.36208
08:06:56|0.36191
08:06:57|0.36191
08:06:58|0.36191
08:06:59|0.36184
08:07:01|0.36184
08:07:01|0.36161
08:07:03|0.36161
08:07:03|0.36161
08:07:04|0.36161
08:07:05|0.36211
08:07:06|0.36227
08:07:09|0.36226
08:07:09|0.36226
08:07:10|0.36226
08:07:11|0.36226
08:07:12|0.36207
08:07:13|0.36207
08:07:14|0.36213
08:07:15|0.36213
08:07:16|0.36213
08:07:17|0.36213
08:07:18|0.36213
08:07:19|0.36215
08:07:20|0.36215
08:07:22|0.36215
08:07:23|0.36215
08:07:24|0.36215
08:07:25|0.36215
08:07:26|0.36215
08:07:27|0.36215
08:07:28|0.36215
08:07:29|0.36215
08:07:30|0.36215
08:07:30|0.36215
08:07:32|0.36215
08:07:32|0.36215
08:07:34|0.36194
08:07:35|0.36194
08:07:35|0.36194
08:07:37|0.36194
08:07:38|0.36194
08:07:38|0.36194
08:07:40|0.36194
08:07:41|0.36194
08:07:42|0.36194
08:07:43|0.36194
08:07:44|0.36194
08:07:46|0.36186
08:07:46|0.36187
08:07:48|0.3618
08:07:48|0.3618
08:07:49|0.3618
08:07:50|0.3618
08:07:51|0.36179
08:07:52|0.36179
08:07:53|0.36179
08:07:55|0.36179
08:07:56|0.36206
08:07:57|0.3622
08:07:58|0.36223
08:07:59|0.36223
08:08:00|0.36223
08:08:01|0.36222
08:08:02|0.36215
08:08:03|0.36224
08:08:04|0.36222
08:08:05|0.36222
08:08:06|0.3622
08:08:07|0.36206
08:08:08|0.36206
08:08:09|0.36207
08:08:10|0.36204
08:08:11|0.36204
08:08:12|0.36204
08:08:13|0.36204
08:08:14|0.36204
08:08:15|0.36204
08:08:16|0.36204
08:08:17|0.36204
08:08:18|0.36204
08:08:19|0.36204
08:08:20|0.3619
08:08:21|0.3619
08:08:22|0.3619
08:08:24|0.36194
08:08:25|0.36194
08:08:26|0.36194
08:08:27|0.36194
08:08:28|0.36194
08:08:29|0.36194
08:08:30|0.36194
08:08:30|0.36206
08:08:32|0.36206
08:08:33|0.36206
08:08:34|0.36206
08:08:35|0.36205
08:08:36|0.36205
08:08:37|0.36205
08:08:38|0.36205
08:08:39|0.36205
08:08:41|0.36205
08:08:41|0.36205
08:08:43|0.36205
08:08:43|0.36205
08:08:44|0.36197
08:08:45|0.36197
08:08:46|0.36197
08:08:47|0.36197
08:08:48|0.36201
08:08:49|0.36201
08:08:50|0.36201
08:08:51|0.36201
08:08:53|0.36201
08:08:53|0.36201
08:08:54|0.36201
08:08:55|0.36201
08:08:56|0.362
08:08:57|0.36208
08:08:58|0.36206
08:08:59|0.36206
08:09:00|0.36206
08:09:02|0.36206
08:09:03|0.36206
08:09:03|0.36206
08:09:04|0.36206
08:09:05|0.36206
08:09:06|0.36198
08:09:07|0.36203
08:09:09|0.36203
08:09:09|0.36203
08:09:10|0.36214
08:09:12|0.36206
08:09:12|0.36215
08:09:13|0.36215
08:09:14|0.36207
08:09:16|0.36207
08:09:16|0.36207
08:09:17|0.36207
08:09:18|0.36207
08:09:19|0.36213
08:09:20|0.36213
08:09:22|0.36213
08:09:22|0.36213
08:09:25|0.36213
08:09:26|0.36217
08:09:27|0.36217
08:09:28|0.36217
08:09:29|0.36217
08:09:30|0.36217
08:09:31|0.36217
08:09:32|0.36217
08:09:33|0.36237
08:09:34|0.36217
08:09:35|0.36217
08:09:37|0.36217
08:09:38|0.36217
08:09:38|0.36217
08:09:40|0.36217
08:09:40|0.36217
08:09:41|0.36217
08:09:43|0.36217
08:09:44|0.36217
08:09:45|0.36217
08:09:46|0.36229
08:09:47|0.36229
08:09:49|0.36229
08:09:50|0.36229
08:09:50|0.36229
08:09:51|0.36232
08:09:52|0.36239
08:09:53|0.36239
08:09:54|0.36239
08:09:55|0.36239
08:09:56|0.36239
08:09:57|0.36239
08:09:58|0.36239
08:10:00|0.36239
08:10:00|0.36239
08:10:01|0.36243
08:10:02|0.36243
08:10:04|0.36249
08:10:05|0.36249
08:10:06|0.36239
08:10:07|0.3624
08:10:08|0.3624
08:10:09|0.3624
08:10:10|0.36239
08:10:11|0.36239
08:10:12|0.36229
08:10:13|0.36238
08:10:14|0.36238
08:10:15|0.36238
08:10:16|0.36238
08:10:17|0.36238
08:10:18|0.3624
08:10:19|0.36237
08:10:20|0.36237
08:10:21|0.36237
08:10:22|0.36237
08:10:23|0.36239
08:10:24|0.36239
08:10:26|0.36239
08:10:27|0.36239
08:10:28|0.36246
08:10:29|0.36246
08:10:29|0.36246
08:10:31|0.36246
08:10:32|0.36246
08:10:34|0.36246
08:10:35|0.36246
08:10:35|0.36246
08:10:36|0.36246
08:10:38|0.36246
08:10:38|0.36246
08:10:40|0.36239
08:10:41|0.36239
08:10:41|0.36249
08:10:43|0.36249
08:10:44|0.36249
08:10:44|0.36249
08:10:46|0.36249
08:10:47|0.36249
08:10:48|0.36249
08:10:49|0.36249
08:10:50|0.36249
08:10:51|0.36249
08:10:52|0.36249
08:10:53|0.36249
08:10:54|0.36239
08:10:55|0.36239
08:10:56|0.36239
08:10:57|0.36239
08:10:58|0.36239
08:10:59|0.36239
08:11:00|0.3624
08:11:02|0.3624
08:11:02|0.3624
08:11:03|0.36247
08:11:04|0.36246
08:11:06|0.36246
08:11:07|0.36251
08:11:08|0.36279
08:11:08|0.36269
08:11:09|0.36266
08:11:11|0.36262
08:11:12|0.36262
08:11:13|0.36262
08:11:14|0.36257
08:11:15|0.36257
08:11:15|0.36257
08:11:16|0.36257
08:11:18|0.36257
08:11:18|0.36257
08:11:19|0.36257
08:11:20|0.36257
08:11:22|0.36257
08:11:23|0.36257
08:11:24|0.36257
08:11:25|0.36253
08:11:26|0.36253
08:11:28|0.36253
08:11:29|0.36253
08:11:30|0.36249
08:11:31|0.36249
08:11:32|0.36249
08:11:33|0.36249
08:11:34|0.36249
08:11:35|0.36265
08:11:37|0.36265
08:11:37|0.36261
08:11:38|0.36261
08:11:40|0.36279
08:11:41|0.36282
08:11:42|0.36282
08:11:43|0.36282
08:11:44|0.36286
08:11:45|0.36286
08:11:46|0.36285
08:11:47|0.36279
08:11:48|0.36279
08:11:49|0.36279
08:11:50|0.36279
08:11:51|0.36279
08:11:52|0.36277
08:11:53|0.36285
08:11:54|0.36285
08:11:55|0.36285
08:11:56|0.36292
08:11:58|0.36292
08:11:58|0.36292
08:11:59|0.36292
08:12:00|0.36293
08:12:01|0.36293
08:12:02|0.36293
08:12:03|0.36293
08:12:05|0.36296
08:12:05|0.36287
08:12:06|0.36287
08:12:07|0.36287
08:12:08|0.36292
08:12:09|0.36294
08:12:10|0.36294
08:12:12|0.36294
08:12:12|0.36293
08:12:13|0.36288
08:12:15|0.36285
08:12:15|0.36285
08:12:17|0.36285
08:12:18|0.36285
08:12:19|0.36288
08:12:20|0.36288
08:12:21|0.36258
08:12:22|0.36258
08:12:23|0.36258
08:12:25|0.36258
08:12:25|0.36258
08:12:27|0.36285
08:12:28|0.36286
08:12:29|0.36286
08:12:29|0.36286
08:12:31|0.36286
08:12:31|0.36286
08:12:32|0.36286
08:12:34|0.36286
08:12:35|0.36278
08:12:36|0.36278
08:12:38|0.36278
08:12:39|0.36278
08:12:40|0.36286
08:12:40|0.36282
08:12:41|0.3628
08:12:42|0.36289
08:12:44|0.36289
08:12:44|0.36289
08:12:46|0.36289
08:12:46|0.36289
08:12:47|0.36289
08:12:48|0.36292
08:12:50|0.36296
08:12:50|0.36296
08:12:52|0.36296
08:12:52|0.36296
08:12:53|0.36296
08:12:54|0.36301
08:12:56|0.36305
08:12:56|0.36305
08:12:57|0.3628
08:12:59|0.3628
08:12:59|0.3628
08:13:01|0.3628
08:13:02|0.36289
08:13:02|0.36289
08:13:03|0.36289
08:13:04|0.36289
08:13:05|0.36289
08:13:07|0.36289
08:13:07|0.36289
08:13:09|0.36289
08:13:11|0.36289
08:13:11|0.36289
08:13:13|0.36289
08:13:14|0.36281
08:13:14|0.3627
08:13:15|0.36269
08:13:16|0.36269
08:13:17|0.36269
08:13:18|0.36257
08:13:19|0.36262
08:13:20|0.36262
08:13:22|0.36262
08:13:22|0.36262
08:13:23|0.36262
08:13:24|0.36262
08:13:25|0.36262
08:13:26|0.36262
08:13:28|0.36261
08:13:30|0.36261
08:13:30|0.36261
08:13:32|0.36261
08:13:32|0.36261
08:13:34|0.36261
08:13:35|0.36261
08:13:36|0.36261
08:13:36|0.36249
08:13:37|0.36249
08:13:38|0.36249
08:13:39|0.36249
08:13:40|0.36249
08:13:42|0.36249
08:13:42|0.36249
08:13:43|0.36163
08:13:45|0.36163
08:13:45|0.36167
08:13:47|0.36187
08:13:49|0.36179
08:13:50|0.36187
08:13:50|0.36187
08:13:52|0.36187
08:13:52|0.36187
08:13:53|0.36188
08:13:54|0.36173
08:13:55|0.36173
08:13:57|0.36172
08:13:58|0.36175
08:13:58|0.36175
08:13:59|0.36175
08:14:00|0.36175
08:14:01|0.36178
08:14:03|0.36178
08:14:03|0.36172
08:14:04|0.36172
08:14:06|0.36185
08:14:06|0.36185
08:14:08|0.36185
08:14:09|0.36185
08:14:10|0.36175
08:14:11|0.36188
08:14:12|0.36187
08:14:14|0.36176
08:14:14|0.36177
08:14:15|0.36177
08:14:16|0.36178
08:14:17|0.36178
08:14:18|0.36176
08:14:19|0.36176
08:14:20|0.36177
08:14:21|0.36176
08:14:22|0.36185
08:14:23|0.36185
08:14:24|0.36185
08:14:26|0.36185
08:14:26|0.36185
08:14:27|0.36178
08:14:29|0.36176
08:14:30|0.36176
08:14:31|0.36176
08:14:33|0.36176
08:14:34|0.36193
08:14:34|0.36181
08:14:36|0.36181
08:14:36|0.36181
08:14:38|0.36181
08:14:38|0.36181
08:14:40|0.36181
08:14:41|0.36181
08:14:42|0.36181
08:14:43|0.36181
08:14:44|0.36181
08:14:45|0.36166
08:14:45|0.36163
08:14:47|0.36166
08:14:48|0.36166
08:14:49|0.36166
08:14:50|0.36166
08:14:51|0.36175
08:14:53|0.36175
08:14:54|0.36211
08:14:54|0.36211
08:14:56|0.36211
08:14:56|0.36211
08:14:57|0.36211
08:14:58|0.36235
08:14:59|0.36235
08:15:01|0.36235
08:15:02|0.36235
08:15:03|0.36235
08:15:03|0.36235
08:15:05|0.36235
08:15:06|0.36235
08:15:07|0.36237
08:15:08|0.36237
08:15:08|0.36237
08:15:10|0.36247
08:15:11|0.36247
08:15:11|0.36247
08:15:12|0.36239
08:15:14|0.36242
08:15:15|0.36211
08:15:15|0.36224
08:15:17|0.3622
08:15:17|0.3622
08:15:19|0.3622
08:15:19|0.3622
08:15:21|0.36228
08:15:22|0.36228
08:15:23|0.36228
08:15:24|0.36228
08:15:25|0.36227
08:15:26|0.36227
08:15:27|0.36225
08:15:28|0.36222
08:15:29|0.36222
08:15:30|0.3623
08:15:32|0.36221
08:15:33|0.36221
08:15:34|0.36221
08:15:34|0.36221
08:15:36|0.36221
08:15:37|0.36223
08:15:38|0.36211
08:15:39|0.36203
08:15:40|0.36203
08:15:41|0.36199
08:15:42|0.36199
08:15:43|0.36199
08:15:44|0.36199
08:15:45|0.36199
08:15:46|0.36195
08:15:47|0.36195
08:15:48|0.36195
08:15:49|0.36195
08:15:50|0.36204
08:15:51|0.36204
08:15:52|0.36204
08:15:53|0.36204
08:15:54|0.36204
08:15:55|0.36204
08:15:56|0.36204
08:15:57|0.36204
08:15:58|0.36197
08:15:59|0.36197
08:16:01|0.36197
08:16:01|0.36197
08:16:02|0.36197
08:16:03|0.36197
08:16:04|0.36197
08:16:05|0.36197
08:16:06|0.36197
08:16:07|0.36195
08:16:09|0.3619
08:16:09|0.36199
08:16:10|0.36199
08:16:12|0.36199
08:16:12|0.36199
08:16:14|0.36199
08:16:15|0.362
08:16:16|0.362
08:16:16|0.362
08:16:17|0.362
08:16:19|0.362
08:16:20|0.362
08:16:20|0.362
08:16:21|0.36201
08:16:23|0.36217
08:16:24|0.36203
08:16:25|0.36204
08:16:26|0.36204
08:16:26|0.36204
08:16:29|0.36212
08:16:29|0.36212
08:16:30|0.36221
08:16:31|0.36221
08:16:32|0.36231
08:16:34|0.36232
08:16:35|0.36232
08:16:36|0.36232
08:16:37|0.36232
08:16:38|0.36218
08:16:39|0.36218
08:16:40|0.36218
08:16:41|0.36218
08:16:42|0.36218
08:16:43|0.36218
08:16:45|0.36233
08:16:45|0.36233
08:16:46|0.36225
08:16:48|0.36225
08:16:48|0.36225
08:16:49|0.36235
08:16:50|0.36235
08:16:51|0.36235
08:16:52|0.36233
08:16:53|0.36233
08:16:55|0.36236
08:16:56|0.36236
08:16:56|0.36236
08:16:57|0.36232
08:16:58|0.36232
08:16:59|0.36232
08:17:01|0.36231
08:17:01|0.36231
08:17:03|0.36231
08:17:04|0.36231
08:17:04|0.36231
08:17:05|0.36231
08:17:07|0.36233
08:17:08|0.36233
08:17:09|0.36233
08:17:10|0.36232
08:17:11|0.36225
08:17:12|0.36225
08:17:13|0.36225
08:17:14|0.36225
08:17:15|0.36207
08:17:16|0.36207
08:17:17|0.36213
08:17:18|0.36213
08:17:19|0.36213
08:17:20|0.36199
08:17:21|0.36211
08:17:22|0.36211
08:17:23|0.36211
08:17:24|0.36211
08:17:25|0.36214
08:17:26|0.36214
08:17:27|0.36214
08:17:28|0.36214
08:17:29|0.36214
08:17:30|0.36217
08:17:31|0.36217
08:17:33|0.36217
08:17:34|0.36217
08:17:34|0.36217
08:17:35|0.36217
08:17:36|0.36264
08:17:37|0.36264
08:17:39|0.36269
08:17:40|0.36269
08:17:41|0.3624
08:17:41|0.3626
08:17:43|0.3626
08:17:44|0.3626
08:17:44|0.3626
08:17:46|0.3626
08:17:47|0.3626
08:17:48|0.3626
08:17:48|0.3626
08:17:50|0.3626
08:17:51|0.36269
08:17:51|0.36269
08:17:53|0.36269
08:17:54|0.36269
08:17:55|0.36266
08:17:55|0.36266
08:17:56|0.36266
08:17:57|0.36264
08:17:59|0.36264
08:18:00|0.36289
08:18:02|0.36293
08:18:02|0.36289
08:18:03|0.36283
08:18:04|0.36283
08:18:06|0.36275
08:18:06|0.36275
08:18:08|0.36284
08:18:09|0.3628
08:18:09|0.3628
08:18:11|0.3628
08:18:11|0.3628
08:18:13|0.3628
08:18:14|0.3628
08:18:14|0.36278
08:18:16|0.36281
08:18:16|0.36276
08:18:17|0.36276
08:18:18|0.36276
08:18:20|0.36276
08:18:20|0.36276
08:18:21|0.36276
08:18:23|0.36276
08:18:23|0.36276
08:18:24|0.36281
08:18:26|0.36281
08:18:26|0.36275
08:18:27|0.36275
08:18:28|0.3628
08:18:29|0.3628
08:18:31|0.3628
08:18:31|0.3628
08:18:33|0.36275
08:18:34|0.36275
08:18:36|0.36285
08:18:38|0.36285
08:18:39|0.36285
08:18:39|0.36326
08:18:41|0.36334
08:18:42|0.36324
08:18:43|0.36324
08:18:44|0.36324
08:18:44|0.36327
08:18:45|0.36327
08:18:46|0.36315
08:18:47|0.36311
08:18:48|0.36311
08:18:50|0.36308
08:18:50|0.3631
08:18:52|0.3631
08:18:52|0.3631
08:18:54|0.3631
08:18:55|0.36285
08:18:56|0.36285
08:18:57|0.3631
08:18:58|0.3631
08:18:59|0.3631
08:19:00|0.3631
08:19:01|0.3631
08:19:02|0.36311
08:19:04|0.36311
08:19:04|0.36311
08:19:05|0.36323
08:19:06|0.36323
08:19:07|0.36307
08:19:08|0.36307
08:19:10|0.36285
08:19:11|0.36285
08:19:11|0.36285
08:19:12|0.36285
08:19:14|0.36285
08:19:15|0.36285
08:19:15|0.36285
08:19:16|0.36285
08:19:17|0.36285
08:19:18|0.36285
08:19:20|0.36285
08:19:20|0.36285
08:19:21|0.36286
08:19:22|0.36286
08:19:23|0.36286
08:19:24|0.36286
08:19:25|0.36286
08:19:27|0.36286
08:19:27|0.36291
08:19:29|0.36291
08:19:29|0.36291
08:19:31|0.3629
08:19:31|0.3629
08:19:32|0.3629
08:19:34|0.3629
08:19:35|0.3629
08:19:36|0.363
08:19:37|0.363
08:19:39|0.36299
08:19:40|0.363
08:19:42|0.36311
08:19:42|0.36311
08:19:43|0.36311
08:19:45|0.36311
08:19:46|0.36311
08:19:47|0.36312
08:19:47|0.36336
08:19:48|0.36344
08:19:49|0.36344
08:19:50|0.36344
08:19:52|0.36334
08:19:53|0.3635
08:19:54|0.36332
08:19:55|0.36334
08:19:56|0.3633
08:19:57|0.36326
08:19:58|0.36326
08:19:59|0.36334
08:20:00|0.36334
08:20:01|0.36334
08:20:02|0.36341
08:20:04|0.36346
08:20:04|0.3634
08:20:05|0.3634
08:20:06|0.36336
08:20:07|0.36327
08:20:08|0.36331
08:20:10|0.36329
08:20:11|0.36329
08:20:11|0.36329
08:20:12|0.36329
08:20:13|0.36342
08:20:15|0.36329
08:20:15|0.36329
08:20:16|0.36334
08:20:17|0.3634
08:20:18|0.3634
08:20:20|0.36336
08:20:20|0.36336
08:20:21|0.36336
08:20:22|0.36332
08:20:23|0.36341
08:20:24|0.36341
08:20:25|0.36339
08:20:26|0.36339
08:20:27|0.36338
08:20:28|0.36338
08:20:29|0.36343
08:20:31|0.36343
08:20:32|0.36349
08:20:33|0.36349
08:20:33|0.36349
08:20:35|0.36349
08:20:35|0.36344
08:20:37|0.36339
08:20:37|0.36339
08:20:40|0.36339
08:20:40|0.36339
08:20:42|0.36339
08:20:42|0.36339
08:20:44|0.36339
08:20:44|0.36328
08:20:46|0.36328
08:20:46|0.36328
08:20:48|0.36328
08:20:48|0.36328
08:20:49|0.36328
08:20:51|0.36328
08:20:52|0.36346
08:20:53|0.36346
08:20:55|0.36364
08:20:55|0.36336
08:20:56|0.36338
08:20:57|0.36338
08:20:58|0.36338
08:21:00|0.36338
08:21:00|0.36338
08:21:02|0.36338
08:21:03|0.36338
08:21:04|0.36338
08:21:05|0.36375
08:21:06|0.36375
08:21:07|0.36375
08:21:08|0.36375
08:21:09|0.36375
08:21:11|0.36375
08:21:11|0.36375
08:21:12|0.36375
08:21:13|0.36375
08:21:14|0.36359
08:21:16|0.36359
08:21:16|0.36359
08:21:17|0.36365
08:21:19|0.36365
08:21:19|0.36365
08:21:21|0.36365
08:21:21|0.36365
08:21:23|0.36348
08:21:23|0.36379
08:21:25|0.36385
08:21:25|0.36375
08:21:27|0.36375
08:21:28|0.36375
08:21:29|0.36373
08:21:30|0.36385
08:21:30|0.36387
08:21:31|0.36376
08:21:32|0.36389
08:21:34|0.36389
08:21:35|0.36389
08:21:37|0.36373
08:21:38|0.36374
08:21:40|0.36374
08:21:41|0.36374
08:21:41|0.36374
08:21:42|0.36374
08:21:43|0.36374
08:21:44|0.36382
08:21:46|0.364
08:21:47|0.364
08:21:48|0.36403
08:21:49|0.36397
08:21:50|0.36397
08:21:51|0.36397
08:21:52|0.36405
08:21:53|0.36405
08:21:55|0.36409
08:21:55|0.364
08:21:57|0.36398
08:21:57|0.36398
08:21:58|0.36384
08:22:00|0.36394
08:22:01|0.36394
08:22:02|0.36394
08:22:03|0.364
08:22:03|0.36411
08:22:04|0.36411
08:22:06|0.36411
08:22:07|0.36406
08:22:08|0.36401
08:22:09|0.36401
08:22:10|0.36404
08:22:11|0.36404
08:22:11|0.364
08:22:13|0.36387
08:22:13|0.3638
08:22:15|0.3638
08:22:15|0.3638
08:22:17|0.36401
08:22:17|0.36405
08:22:18|0.36405
08:22:20|0.36408
08:22:21|0.36408
08:22:22|0.36408
08:22:23|0.36387
08:22:24|0.36387
08:22:25|0.36383
08:22:26|0.36383
08:22:27|0.36383
08:22:28|0.36383
08:22:29|0.36383
08:22:30|0.36383
08:22:31|0.36383
08:22:32|0.36411
08:22:33|0.36425
08:22:34|0.36425
08:22:35|0.36425
08:22:36|0.36425
08:22:38|0.36425
08:22:39|0.36425
08:22:41|0.36425
08:22:42|0.36428
08:22:43|0.36428
08:22:44|0.36428
08:22:44|0.36401
08:22:46|0.36401
08:22:47|0.36401
08:22:48|0.36401
08:22:49|0.36401
08:22:50|0.36401
08:22:51|0.36402
08:22:52|0.36402
08:22:53|0.36402
08:22:55|0.36402
08:22:55|0.36402
08:22:56|0.364
08:22:58|0.364
08:22:58|0.364
08:23:00|0.364
08:23:01|0.364
08:23:01|0.364
08:23:02|0.364
08:23:03|0.364
08:23:04|0.364
08:23:05|0.364
08:23:06|0.364
08:23:08|0.36404
08:23:09|0.36403
08:23:09|0.36403
08:23:10|0.36403
08:23:12|0.36401
08:23:13|0.36401
08:23:14|0.36401
08:23:15|0.36401
08:23:16|0.36401
08:23:17|0.36401
08:23:17|0.36401
08:23:19|0.36403
08:23:20|0.36403
08:23:20|0.36403
08:23:21|0.364
08:23:22|0.36401
08:23:24|0.36401
08:23:24|0.36401
08:23:26|0.36401
08:23:26|0.36401
08:23:28|0.36401
08:23:29|0.36401
08:23:30|0.36401
08:23:31|0.36401
08:23:32|0.36401
08:23:33|0.36401
08:23:34|0.36401
08:23:34|0.36401
08:23:35|0.36401
08:23:37|0.36401
08:23:39|0.36401
08:23:39|0.36401
08:23:41|0.36401
08:23:42|0.36401
08:23:43|0.36401
08:23:44|0.36401
08:23:45|0.36401
08:23:46|0.36403
08:23:47|0.36403
08:23:48|0.36403
08:23:49|0.36403
08:23:51|0.36403
08:23:51|0.364
08:23:52|0.364
08:23:54|0.36405
08:23:55|0.36405
08:23:55|0.36403
08:23:57|0.36412
08:23:57|0.36412
08:23:59|0.36412
08:24:00|0.36412
08:24:00|0.36412
08:24:01|0.36425
08:24:02|0.36425
08:24:03|0.36425
08:24:05|0.36425
08:24:05|0.36425
08:24:06|0.36411
08:24:08|0.36413
08:24:09|0.36413
08:24:09|0.36413
08:24:10|0.36413
08:24:11|0.36413
08:24:13|0.36423
08:24:14|0.36408
08:24:15|0.36408
08:24:15|0.36403
08:24:17|0.36403
08:24:17|0.36403
08:24:19|0.36403
08:24:19|0.36403
08:24:20|0.36403
08:24:22|0.36411
08:24:23|0.36411
08:24:23|0.36411
08:24:24|0.36403
08:24:25|0.36403
08:24:26|0.36403
08:24:28|0.36403
08:24:28|0.36403
08:24:30|0.36403
08:24:31|0.36403
08:24:32|0.36403
08:24:33|0.36403
08:24:34|0.36405
08:24:35|0.3641
08:24:36|0.3641
08:24:36|0.3641
08:24:37|0.36417
08:24:40|0.36412
08:24:41|0.36404
08:24:42|0.36404
08:24:43|0.36404
08:24:44|0.36404
08:24:46|0.36405
08:24:47|0.36405
08:24:48|0.36405
08:24:49|0.36405
08:24:50|0.36406
08:24:51|0.36411
08:24:52|0.36429
08:24:53|0.36429
08:24:55|0.36429
08:24:55|0.36429
08:24:57|0.36429
08:24:58|0.36429
08:24:59|0.36413
08:25:00|0.36411
08:25:01|0.36411
08:25:03|0.36411
08:25:04|0.36411
08:25:04|0.36411
08:25:06|0.36411
08:25:06|0.36406
08:25:07|0.36413
08:25:08|0.36413
08:25:10|0.36405
08:25:10|0.36401
08:25:11|0.36401
08:25:12|0.36408
08:25:14|0.36401
08:25:14|0.36401
08:25:15|0.364
08:25:17|0.364
08:25:18|0.364
08:25:18|0.364
08:25:19|0.364
08:25:21|0.36404
08:25:21|0.36402
08:25:22|0.36402
08:25:24|0.36402
08:25:24|0.36402
08:25:25|0.36402
08:25:26|0.36402
08:25:27|0.36402
08:25:28|0.36385
08:25:29|0.36385
08:25:31|0.36386
08:25:31|0.3639
08:25:32|0.3639
08:25:33|0.3639
08:25:35|0.3639
08:25:36|0.3639
08:25:36|0.36385
08:25:37|0.36373
08:25:38|0.36372
08:25:40|0.36372
08:25:41|0.36345
08:25:42|0.36345
08:25:44|0.36345
08:25:44|0.36352
08:25:46|0.36352
08:25:47|0.36352
08:25:48|0.36337
08:25:49|0.36337
08:25:50|0.3634
08:25:51|0.3634
08:25:52|0.3633
08:25:53|0.3633
08:25:54|0.3633
08:25:56|0.3633
08:25:56|0.36317
08:25:58|0.36317
08:25:59|0.36317
08:26:00|0.36301
08:26:00|0.36309
08:26:01|0.36309
08:26:02|0.36327
08:26:04|0.36327
08:26:04|0.36327
08:26:05|0.36327
08:26:06|0.36327
08:26:07|0.36313
08:26:08|0.36313
08:26:10|0.36313
08:26:10|0.36313
08:26:11|0.36313
08:26:12|0.36313
08:26:13|0.36301
08:26:14|0.36293
08:26:15|0.36293
08:26:16|0.36293
08:26:18|0.36293
08:26:18|0.36293
08:26:19|0.36296
08:26:21|0.36296
08:26:22|0.36296
08:26:22|0.36296
08:26:24|0.36325
08:26:25|0.36325
08:26:26|0.3633
08:26:26|0.36325
08:26:27|0.36326
08:26:28|0.36326
08:26:30|0.36326
08:26:32|0.36326
08:26:32|0.36326
08:26:33|0.36345
08:26:34|0.36345
08:26:36|0.36345
08:26:36|0.36351
08:26:37|0.36351
08:26:38|0.36351
08:26:39|0.36351
08:26:40|0.36361
08:26:42|0.36361
08:26:43|0.36361
08:26:44|0.36354
08:26:45|0.36354
08:26:46|0.36354
08:26:47|0.36354
08:26:49|0.36354
08:26:50|0.36354
08:26:50|0.36354
08:26:52|0.36354
08:26:53|0.36354
08:26:53|0.36354
08:26:55|0.36354
08:26:56|0.36363
08:26:56|0.36363
08:26:58|0.36363
08:26:59|0.36359
08:26:59|0.36359
08:27:01|0.36359
08:27:02|0.36359
08:27:02|0.36372
08:27:03|0.36372
08:27:04|0.36372
08:27:06|0.36372
08:27:07|0.36379
08:27:08|0.36375
08:27:09|0.36375
08:27:10|0.36375
08:27:11|0.36375
08:27:12|0.36377
08:27:13|0.36377
08:27:14|0.36377
08:27:15|0.36377
08:27:16|0.36377
08:27:17|0.36377
08:27:18|0.36377
08:27:19|0.36377
08:27:20|0.36377
08:27:21|0.36377
08:27:22|0.36377
08:27:23|0.3638
08:27:24|0.3638
08:27:25|0.3638
08:27:26|0.3638
08:27:27|0.3638
08:27:28|0.3638
08:27:29|0.3638
08:27:30|0.3638
08:27:31|0.36388
08:27:32|0.36388
08:27:33|0.36381
08:27:35|0.36381
08:27:35|0.36381
08:27:36|0.36396
08:27:37|0.36396
08:27:38|0.36396
08:27:39|0.36396
08:27:40|0.36396
08:27:42|0.36399
08:27:44|0.36405
08:27:45|0.36405
08:27:45|0.36405
08:27:46|0.36405
08:27:47|0.36405
08:27:48|0.36405
08:27:49|0.3641
08:27:50|0.3641
08:27:51|0.36401
08:27:52|0.36401
08:27:54|0.36401
08:27:55|0.36411
08:27:56|0.36411
08:27:57|0.35808
08:27:57|0.35889
08:27:59|0.35906
08:27:59|0.35887
08:28:01|0.35895
08:28:01|0.35896
08:28:03|0.35903
08:28:04|0.35903
08:28:04|0.35903
08:28:06|0.35902
08:28:07|0.35895
08:28:07|0.35894
08:28:09|0.35899
08:28:09|0.35902
08:28:10|0.35901
08:28:11|0.35882
08:28:13|0.35901
08:28:14|0.35901
08:28:14|0.35907
08:28:16|0.35907
08:28:17|0.35907
08:28:18|0.35907
08:28:19|0.359
08:28:20|0.35904
08:28:20|0.359
08:28:21|0.35903
08:28:22|0.35923
08:28:24|0.35923
08:28:25|0.35923
08:28:26|0.35926
08:28:27|0.35916
08:28:28|0.35916
08:28:28|0.35916
08:28:30|0.35916
08:28:30|0.35918
08:28:31|0.35918
08:28:33|0.35918
08:28:34|0.35918
08:28:35|0.35918
08:28:36|0.35916
08:28:36|0.35916
08:28:38|0.35916
08:28:38|0.35916
08:28:40|0.35929
08:28:40|0.35918
08:28:42|0.35918
08:28:44|0.35931
08:28:44|0.35931
08:28:46|0.35934
08:28:47|0.35943
08:28:48|0.35927
08:28:48|0.35937
08:28:49|0.35937
08:28:51|0.35947
08:28:52|0.35947
08:28:53|0.35947
08:28:54|0.35947
08:28:55|0.35951
08:28:56|0.35961
08:28:57|0.35961
08:28:58|0.35961
08:28:59|0.35949
08:29:00|0.35949
08:29:02|0.3596
08:29:03|0.3596
08:29:03|0.3596
08:29:04|0.3596
08:29:06|0.3596
08:29:06|0.3596
08:29:08|0.35957
08:29:08|0.35957
08:29:10|0.35957
08:29:10|0.35959
08:29:13|0.35959
08:29:13|0.3596
08:29:15|0.3597
08:29:15|0.3597
08:29:16|0.3597
08:29:17|0.3597
08:29:18|0.3597
08:29:20|0.3597
08:29:20|0.3597
08:29:21|0.3597
08:29:23|0.3597
08:29:23|0.35958
08:29:24|0.35958
08:29:25|0.35958
08:29:27|0.35958
08:29:28|0.35958
08:29:29|0.35958
08:29:29|0.35962
08:29:30|0.35972
08:29:31|0.35972
08:29:33|0.35972
08:29:33|0.35972
08:29:35|0.35972
08:29:36|0.35972
08:29:37|0.35978
08:29:38|0.35949
08:29:39|0.35949
08:29:40|0.35955
08:29:41|0.35955
08:29:42|0.35974
08:29:43|0.35974
08:29:45|0.35974
08:29:46|0.35974
08:29:46|0.35975
08:29:47|0.35975
08:29:49|0.35975
08:29:50|0.35975
08:29:51|0.35981
08:29:52|0.35981
08:29:53|0.35981
08:29:54|0.35981
08:29:55|0.35981
08:29:57|0.35981
08:29:58|0.3596
08:29:59|0.35959
08:30:00|0.35959
08:30:01|0.35962
08:30:02|0.3596
08:30:03|0.3596
08:30:04|0.35967
08:30:04|0.35967
08:30:06|0.35967
08:30:07|0.35959
08:30:07|0.35959
08:30:09|0.35959
08:30:10|0.35959
08:30:11|0.35959
08:30:13|0.3596
08:30:13|0.3596
08:30:14|0.35956
08:30:15|0.35956
08:30:17|0.35956
08:30:17|0.35957
08:30:18|0.35957
08:30:19|0.35947
08:30:21|0.35956
08:30:21|0.35956
08:30:22|0.35956
08:30:23|0.35956
08:30:24|0.35956
08:30:25|0.3595
08:30:26|0.3595
08:30:27|0.3595
08:30:29|0.35947
08:30:29|0.35973
08:30:30|0.35964
08:30:31|0.35958
08:30:33|0.35949
08:30:33|0.35958
08:30:35|0.35958
08:30:36|0.35963
08:30:37|0.35947
08:30:37|0.35947
08:30:39|0.35947
08:30:39|0.35947
08:30:41|0.35947
08:30:41|0.35947
08:30:43|0.35962
08:30:44|0.3596
08:30:46|0.3596
08:30:46|0.3596
08:30:48|0.35959
08:30:50|0.35966
08:30:51|0.35958
08:30:52|0.35958
08:30:52|0.35958
08:30:54|0.35958
08:30:55|0.35958
08:30:57|0.35947
08:30:58|0.35929
08:30:59|0.35929
08:31:00|0.35929
08:31:00|0.359
08:31:02|0.35893
08:31:02|0.35875
08:31:03|0.35881
08:31:05|0.35881
08:31:06|0.35893
08:31:08|0.35888
08:31:09|0.3586
08:31:09|0.3587
08:31:11|0.35869
08:31:12|0.35874
08:31:12|0.35883
08:31:13|0.35883
08:31:14|0.35887
08:31:15|0.35887
08:31:16|0.35893
08:31:18|0.35893
08:31:19|0.35892
08:31:19|0.35868
08:31:20|0.35905
08:31:21|0.35913
08:31:22|0.35906
08:31:23|0.35906
08:31:24|0.35913
08:31:25|0.35914
08:31:26|0.35908
08:31:28|0.35908
08:31:29|0.35908
08:31:29|0.35908
08:31:30|0.35908
08:31:31|0.35905
08:31:32|0.35905
08:31:33|0.3591
08:31:34|0.3591
08:31:36|0.35897
08:31:37|0.35889
08:31:37|0.35889
08:31:38|0.35893
08:31:39|0.35893
08:31:40|0.35893
08:31:41|0.3589
08:31:42|0.35887
08:31:43|0.35875
08:31:44|0.35875
08:31:45|0.35875
08:31:47|0.35875
08:31:48|0.35864
08:31:49|0.35864
08:31:51|0.35864
08:31:51|0.35858
08:31:53|0.35858
08:31:54|0.35858
08:31:55|0.35858
08:31:56|0.35858
08:31:57|0.35838
08:31:58|0.35839
08:31:59|0.35839
08:32:00|0.35839
08:32:01|0.35871
08:32:02|0.35859
08:32:04|0.35865
08:32:04|0.35865
08:32:06|0.35854
08:32:07|0.35842
08:32:07|0.35842
08:32:08|0.35858
08:32:10|0.35858
08:32:11|0.35856
08:32:11|0.35809
08:32:13|0.35805
08:32:13|0.35827
08:32:14|0.35827
08:32:15|0.35827
08:32:16|0.35827
08:32:18|0.35809
08:32:19|0.35816
08:32:20|0.35816
08:32:21|0.35828
08:32:21|0.35828
08:32:22|0.35828
08:32:24|0.35824
08:32:24|0.35827
08:32:25|0.35827
08:32:27|0.35827
08:32:27|0.35819
08:32:28|0.35799
08:32:29|0.35804
08:32:31|0.35803
08:32:31|0.35803
08:32:32|0.35803
08:32:33|0.35797
08:32:34|0.35797
08:32:36|0.35791
08:32:37|0.35791
08:32:37|0.35791
08:32:38|0.35791
08:32:40|0.35776
08:32:41|0.35776
08:32:41|0.35776
08:32:42|0.3579
08:32:44|0.35755
08:32:44|0.35761
08:32:46|0.35765
08:32:47|0.35753
08:32:49|0.35753
08:32:49|0.35767
08:32:51|0.35751
08:32:52|0.3576
08:32:53|0.3576
08:32:53|0.35758
08:32:55|0.35728
08:32:55|0.35746
08:32:56|0.35751
08:32:58|0.3575
08:32:59|0.3575
08:33:00|0.35784
08:33:01|0.35784
08:33:02|0.35769
08:33:03|0.3577
08:33:04|0.3577
08:33:04|0.35776
08:33:06|0.35784
08:33:07|0.35781
08:33:08|0.3579
08:33:09|0.35793
08:33:10|0.35793
08:33:11|0.35793
08:33:12|0.35793
08:33:13|0.35799
08:33:14|0.35799
08:33:15|0.35807
08:33:16|0.35807
08:33:17|0.35814
08:33:18|0.35814
08:33:19|0.35814
08:33:20|0.35814
08:33:21|0.35814
08:33:22|0.35814
08:33:23|0.35814
08:33:24|0.35814
08:33:25|0.35814
08:33:26|0.35812
08:33:27|0.35812
08:33:28|0.35827
08:33:29|0.35827
08:33:30|0.35827
08:33:31|0.35827
08:33:33|0.35827
08:33:33|0.35837
08:33:34|0.35837
08:33:36|0.35841
08:33:36|0.35841
08:33:38|0.35841
08:33:38|0.35827
08:33:40|0.35827
08:33:40|0.35815
08:33:42|0.35816
08:33:42|0.35818
08:33:43|0.35818
08:33:45|0.35807
08:33:45|0.3585
08:33:46|0.3585
08:33:47|0.3585
08:33:49|0.3585
08:33:51|0.35849
08:33:52|0.35842
08:33:53|0.35842
08:33:55|0.35842
08:33:55|0.35843
08:33:57|0.35843
08:33:58|0.35843
08:33:59|0.35843
08:34:00|0.35843
08:34:00|0.35857
08:34:02|0.35857
08:34:03|0.35857
08:34:03|0.35857
08:34:05|0.35857
08:34:06|0.35857
08:34:07|0.35854
08:34:08|0.35857
08:34:09|0.35857
08:34:10|0.35857
08:34:11|0.3586
08:34:12|0.3586
08:34:13|0.35857
08:34:14|0.35857
08:34:15|0.35858
08:34:16|0.35844
08:34:17|0.35872
08:34:18|0.35872
08:34:19|0.3589
08:34:20|0.3589
08:34:21|0.35897
08:34:22|0.35883
08:34:23|0.35889
08:34:24|0.3589
08:34:25|0.35887
08:34:26|0.35878
08:34:27|0.35891
08:34:28|0.3589
08:34:29|0.3589
08:34:30|0.35879
08:34:31|0.35896
08:34:32|0.35898
08:34:33|0.35898
08:34:34|0.35898
08:34:35|0.35898
08:34:37|0.35898
08:34:37|0.35899
08:34:38|0.35897
08:34:39|0.35895
08:34:41|0.35895
08:34:41|0.35895
08:34:42|0.35898
08:34:43|0.35924
08:34:44|0.35931
08:34:45|0.35931
08:34:46|0.35931
08:34:47|0.35935
08:34:49|0.35957
08:34:49|0.35947
08:34:51|0.35947
08:34:52|0.35939
08:34:52|0.35939
08:34:55|0.35939
08:34:56|0.35955
08:34:56|0.35955
08:34:57|0.35947
08:34:58|0.35939
08:34:59|0.35939
08:35:00|0.35951
08:35:01|0.35936
08:35:03|0.35936
08:35:04|0.35936
08:35:04|0.35942
08:35:05|0.35916
08:35:07|0.35924
08:35:08|0.35913
08:35:08|0.35903
08:35:10|0.359
08:35:10|0.35906
08:35:12|0.35909
08:35:12|0.35927
08:35:14|0.35912
08:35:15|0.35901
08:35:15|0.35881
08:35:17|0.35879
08:35:18|0.35892
08:35:19|0.35892
08:35:20|0.35902
08:35:21|0.3591
08:35:22|0.35907
08:35:22|0.35907
08:35:24|0.35906
08:35:24|0.35906
08:35:26|0.35906
08:35:26|0.35957
08:35:27|0.35957
08:35:29|0.35945
08:35:30|0.35945
08:35:31|0.35945
08:35:32|0.35945
08:35:33|0.35945
08:35:34|0.35945
08:35:35|0.35945
08:35:35|0.35945
08:35:37|0.35945
08:35:38|0.35945
08:35:39|0.35954
08:35:40|0.35954
08:35:41|0.35954
08:35:42|0.3596
08:35:42|0.35959
08:35:45|0.35959
08:35:45|0.35947
08:35:46|0.35947
08:35:47|0.35943
08:35:48|0.35932
08:35:50|0.35935
08:35:52|0.35942
08:35:53|0.35942
08:35:54|0.35942
08:35:55|0.35942
08:35:56|0.35942
08:35:56|0.35942
08:35:59|0.35945
08:35:59|0.35945
08:36:00|0.35942
08:36:02|0.35942
08:36:03|0.35948
08:36:03|0.35948
08:36:05|0.35948
08:36:06|0.35941
08:36:07|0.35941
08:36:07|0.35938
08:36:09|0.35937
08:36:10|0.35937
08:36:11|0.35937
08:36:12|0.35937
08:36:13|0.35937
08:36:14|0.35937
08:36:15|0.35937
08:36:16|0.35937
08:36:17|0.35959
08:36:18|0.35959
08:36:19|0.35961
08:36:20|0.35961
08:36:21|0.35961
08:36:22|0.35961
08:36:23|0.35961
08:36:24|0.35961
08:36:25|0.35961
08:36:26|0.35958
08:36:28|0.35949
08:36:28|0.35961
08:36:30|0.35961
08:36:30|0.35961
08:36:31|0.35961
08:36:32|0.35961
08:36:33|0.35967
08:36:34|0.35967
08:36:35|0.35918
08:36:36|0.35918
08:36:37|0.35918
08:36:38|0.35918
08:36:40|0.35918
08:36:40|0.35918
08:36:41|0.3593
08:36:42|0.3593
08:36:43|0.3593
08:36:44|0.35921
08:36:45|0.35921
08:36:46|0.35921
08:36:47|0.35921
08:36:48|0.35921
08:36:49|0.35921
08:36:51|0.35927
08:36:51|0.35919
08:36:52|0.35919
08:36:53|0.3592
08:36:55|0.35919
08:36:56|0.35919
08:36:57|0.35919
08:36:58|0.35919
08:36:58|0.35924
08:37:00|0.35922
08:37:01|0.35922
08:37:02|0.35921
08:37:03|0.35921
08:37:04|0.35921
08:37:05|0.35918
08:37:06|0.35918
08:37:08|0.35908
08:37:08|0.35908
08:37:10|0.35908
08:37:11|0.35908
08:37:12|0.35908
08:37:13|0.35921
08:37:13|0.35921
08:37:14|0.35922
08:37:15|0.35922
08:37:16|0.35948
08:37:18|0.35939
08:37:18|0.35939
08:37:20|0.35939
08:37:20|0.35948
08:37:22|0.35948
08:37:22|0.35948
08:37:23|0.35943
08:37:25|0.35949
08:37:26|0.35949
08:37:27|0.35949
08:37:28|0.35949
08:37:29|0.35946
08:37:30|0.35946
08:37:31|0.35946
08:37:32|0.35946
08:37:33|0.35946
08:37:34|0.35972
08:37:35|0.35972
08:37:36|0.35969
08:37:37|0.35962
08:37:38|0.35962
08:37:39|0.35962
08:37:40|0.35962
08:37:41|0.35966
08:37:42|0.35975
08:37:43|0.35975
08:37:44|0.3596
08:37:45|0.3596
08:37:46|0.3596
08:37:47|0.35967
08:37:48|0.35967
08:37:49|0.35967
08:37:51|0.35967
08:37:52|0.35967
08:37:54|0.35975
08:37:54|0.35967
08:37:55|0.35967
08:37:57|0.35967
08:37:58|0.35967
08:37:59|0.35978
08:38:00|0.35978
08:38:01|0.3597
08:38:02|0.3597
08:38:02|0.3597
08:38:03|0.3597
08:38:04|0.35976
08:38:06|0.35976
08:38:06|0.35976
08:38:08|0.3597
08:38:09|0.3597
08:38:09|0.3597
08:38:11|0.3597
08:38:12|0.3597
08:38:12|0.3597
08:38:13|0.3597
08:38:15|0.3597
08:38:16|0.3597
08:38:16|0.3597
08:38:18|0.3597
08:38:19|0.3597
08:38:20|0.3597
08:38:21|0.3597
08:38:22|0.35976
08:38:22|0.35976
08:38:24|0.35975
08:38:25|0.35975
08:38:26|0.35975
08:38:26|0.35975
08:38:27|0.35974
08:38:29|0.35974
08:38:30|0.35974
08:38:31|0.35974
08:38:32|0.35974
08:38:33|0.35974
08:38:34|0.35974
08:38:35|0.35974
08:38:36|0.35978
08:38:37|0.35978
08:38:38|0.35978
08:38:39|0.35978
08:38:41|0.35978
08:38:42|0.35977
08:38:42|0.3599
08:38:44|0.3599
08:38:44|0.35977
08:38:45|0.35977
08:38:46|0.35977
08:38:47|0.35984
08:38:48|0.35977
08:38:49|0.35977
08:38:50|0.35977
08:38:51|0.35975
08:38:53|0.35954
08:38:53|0.35939
08:38:56|0.35933
08:38:57|0.35933
08:38:58|0.35933
08:38:59|0.35946
08:38:59|0.35946
08:39:01|0.35949
08:39:02|0.35949
08:39:02|0.35975
08:39:04|0.35969
08:39:04|0.35969
08:39:05|0.35969
08:39:06|0.35969
08:39:08|0.3597
08:39:08|0.35952
08:39:10|0.35953
08:39:11|0.35953
08:39:11|0.35953
08:39:13|0.35953
08:39:14|0.35953
08:39:15|0.35956
08:39:15|0.35956
08:39:16|0.35956
08:39:18|0.35956
08:39:19|0.35956
08:39:20|0.35976
08:39:21|0.35976
08:39:22|0.35976
08:39:23|0.35976
08:39:24|0.35977
08:39:25|0.35979
08:39:26|0.35979
08:39:27|0.35979
08:39:28|0.35979
08:39:29|0.35949
08:39:30|0.35957
08:39:31|0.35958
08:39:32|0.35958
08:39:33|0.35958
08:39:34|0.35958
08:39:35|0.35958
08:39:36|0.35964
08:39:37|0.35945
08:39:38|0.35945
08:39:39|0.35945
08:39:40|0.35947
08:39:41|0.35963
08:39:42|0.35947
08:39:43|0.35947
08:39:44|0.35947
08:39:45|0.35947
08:39:46|0.35934
08:39:47|0.3593
08:39:48|0.3593
08:39:49|0.35919
08:39:50|0.35908
08:39:51|0.35908
08:39:52|0.35908
08:39:53|0.35908
08:39:55|0.35908
08:39:56|0.35908
08:39:57|0.35908
08:39:58|0.35908
08:39:59|0.35908
08:40:00|0.35908
08:40:01|0.35912
08:40:02|0.35909
08:40:04|0.35929
08:40:04|0.35929
08:40:06|0.35929
08:40:07|0.35931
08:40:08|0.35931
08:40:09|0.35931
08:40:09|0.35932
08:40:11|0.35932
08:40:11|0.35932
08:40:13|0.35932
08:40:14|0.35932
08:40:14|0.35932
08:40:15|0.35932
08:40:17|0.35932
08:40:17|0.35932
08:40:18|0.35932
08:40:19|0.35925
08:40:21|0.35925
08:40:22|0.35919
08:40:23|0.35919
08:40:24|0.35904
08:40:25|0.35904
08:40:26|0.35904
08:40:27|0.35904
08:40:28|0.35916
08:40:29|0.3593
08:40:30|0.3593
08:40:31|0.3593
08:40:32|0.3593
08:40:33|0.35927
08:40:34|0.35927
08:40:35|0.35927
08:40:36|0.35927
08:40:37|0.3594
08:40:38|0.3594
08:40:39|0.3594
08:40:40|0.35956
08:40:41|0.35929
08:40:42|0.35918
08:40:43|0.35918
08:40:44|0.35918
08:40:45|0.35918
08:40:46|0.35916
08:40:47|0.35916
08:40:48|0.35916
08:40:49|0.35916
08:40:50|0.35916
08:40:51|0.35916
08:40:52|0.35916
08:40:54|0.35916
08:40:54|0.35916
08:40:55|0.35914
08:40:56|0.35913
08:40:58|0.359
08:40:59|0.35901
08:41:00|0.359
08:41:01|0.359
08:41:03|0.359
08:41:04|0.359
08:41:04|0.359
08:41:06|0.359
08:41:06|0.359
08:41:08|0.359
08:41:09|0.3583
08:41:10|0.3583
08:41:11|0.35827
08:41:12|0.35826
08:41:13|0.35831
08:41:14|0.35831
08:41:15|0.35831
08:41:16|0.35837
08:41:17|0.35831
08:41:18|0.35831
08:41:19|0.35827
08:41:20|0.35824
08:41:21|0.35821
08:41:22|0.35821
08:41:23|0.35821
08:41:24|0.35821
08:41:25|0.35818
08:41:26|0.35818
08:41:27|0.35816
08:41:28|0.35816
08:41:29|0.35812
08:41:30|0.35812
08:41:31|0.35815
08:41:32|0.35815
08:41:33|0.35815
08:41:34|0.35815
08:41:35|0.35815
08:41:36|0.35813
08:41:37|0.35813
08:41:38|0.35804
08:41:39|0.3578
08:41:40|0.3578
08:41:41|0.35799
08:41:42|0.35799
08:41:43|0.35804
08:41:44|0.35809
08:41:45|0.35815
08:41:46|0.35815
08:41:47|0.35808
08:41:48|0.35808
08:41:49|0.35814
08:41:50|0.35814
08:41:51|0.35814
08:41:52|0.35814
08:41:53|0.35814
08:41:54|0.35847
08:41:55|0.35851
08:41:57|0.35851
08:41:58|0.35851
08:41:58|0.3587
08:42:00|0.3587
08:42:01|0.35893
08:42:03|0.35893
08:42:04|0.35893
08:42:05|0.35893
08:42:06|0.35891
08:42:07|0.35895
08:42:08|0.35895
08:42:09|0.35879
08:42:10|0.35873
08:42:11|0.35869
08:42:13|0.3588
08:42:13|0.3588
08:42:14|0.3588
08:42:15|0.3588
08:42:16|0.3588
08:42:18|0.3588
08:42:19|0.3588
08:42:20|0.3588
08:42:21|0.35895
08:42:21|0.3589
08:42:23|0.3589
08:42:24|0.35894
08:42:25|0.35895
08:42:26|0.35889
08:42:27|0.35889
08:42:27|0.35889
08:42:29|0.35889
08:42:30|0.35889
08:42:31|0.35889
08:42:32|0.35872
08:42:33|0.35872
08:42:34|0.35872
08:42:35|0.35872
08:42:36|0.35872
08:42:36|0.35872
08:42:38|0.35872
08:42:38|0.35872
08:42:41|0.35872
08:42:41|0.35872
08:42:43|0.35868
08:42:43|0.35868
08:42:44|0.35868
08:42:45|0.35868
08:42:46|0.35868
08:42:47|0.35868
08:42:48|0.35876
08:42:49|0.35876
08:42:50|0.35876
08:42:51|0.35876
08:42:53|0.35876
08:42:53|0.35876
08:42:54|0.35876
08:42:55|0.35883
08:42:56|0.35883
08:42:57|0.35882
08:42:59|0.35892
08:42:59|0.35892
08:43:01|0.35892
08:43:01|0.35895
08:43:02|0.35895
08:43:03|0.35895
08:43:05|0.35895
08:43:05|0.35895
08:43:07|0.35895
08:43:07|0.35904
08:43:08|0.35904
08:43:09|0.35904
08:43:11|0.35907
08:43:11|0.35903
08:43:13|0.35903
08:43:14|0.35903
08:43:14|0.35904
08:43:15|0.35904
08:43:16|0.35904
08:43:18|0.35906
08:43:19|0.35895
08:43:19|0.35895
08:43:20|0.35895
08:43:21|0.35901
08:43:22|0.35901
08:43:23|0.35901
08:43:24|0.35889
08:43:25|0.35889
08:43:26|0.35889
08:43:28|0.3588
08:43:28|0.3588
08:43:29|0.3588
08:43:30|0.35886
08:43:32|0.35886
08:43:33|0.35886
08:43:33|0.35886
08:43:35|0.35886
08:43:35|0.35886
08:43:36|0.35886
08:43:37|0.35886
08:43:38|0.35875
08:43:39|0.35875
08:43:41|0.35875
08:43:41|0.35875
08:43:42|0.35875
08:43:44|0.35875
08:43:45|0.35875
08:43:45|0.35859
08:43:46|0.35857
08:43:48|0.35857
08:43:48|0.35827
08:43:49|0.35816
08:43:50|0.35819
08:43:51|0.35819
08:43:52|0.35819
08:43:53|0.35813
08:43:54|0.35827
08:43:55|0.35809
08:43:56|0.35818
08:43:58|0.35826
08:43:59|0.35826
08:44:01|0.35824
08:44:02|0.35824
08:44:03|0.35827
08:44:05|0.35828
08:44:06|0.3547
08:44:07|0.35416
08:44:08|0.35355
08:44:09|0.35399
08:44:10|0.35402
08:44:11|0.35402
08:44:13|0.35423
08:44:14|0.35433
08:44:15|0.35416
08:44:16|0.35404
08:44:17|0.35415
08:44:18|0.35434
08:44:19|0.35431
08:44:20|0.35438
08:44:21|0.35438
08:44:22|0.35438
08:44:23|0.35449
08:44:25|0.35456
08:44:26|0.35458
08:44:26|0.35459
08:44:27|0.35471
08:44:29|0.3546
08:44:30|0.35465
08:44:31|0.35465
08:44:32|0.35465
08:44:33|0.35474
08:44:34|0.35463
08:44:35|0.35466
08:44:36|0.3544
08:44:37|0.35438
08:44:38|0.35442
08:44:39|0.35428
08:44:40|0.35428
08:44:41|0.35434
08:44:42|0.3543
08:44:43|0.35427
08:44:44|0.3539
08:44:45|0.35394
08:44:46|0.35383
08:44:47|0.35391
08:44:48|0.35391
08:44:49|0.35391
08:44:50|0.35398
08:44:51|0.35369
08:44:52|0.35373
08:44:53|0.35373
08:44:54|0.35373
08:44:55|0.35374
08:44:56|0.35389
08:44:57|0.3539
08:44:58|0.3541
08:45:00|0.35396
08:45:00|0.35386
08:45:02|0.35393
08:45:02|0.35389
08:45:04|0.35388
08:45:04|0.35388
08:45:06|0.35388
08:45:07|0.3539
08:45:08|0.35367
08:45:09|0.35358
08:45:10|0.35429
08:45:11|0.35413
08:45:12|0.35408
08:45:14|0.35415
08:45:14|0.35426
08:45:15|0.35426
08:45:17|0.35435
08:45:18|0.35439
08:45:18|0.35409
08:45:19|0.35467
08:45:20|0.35459
08:45:21|0.35474
08:45:22|0.3546
08:45:24|0.3546
08:45:24|0.3546
08:45:25|0.35474
08:45:26|0.35462
08:45:27|0.35477
08:45:28|0.35477
08:45:30|0.35453
08:45:30|0.35454
08:45:32|0.35454
08:45:32|0.35468
08:45:34|0.35468
08:45:35|0.35447
08:45:35|0.35447
08:45:36|0.35447
08:45:37|0.35448
08:45:39|0.35451
08:45:39|0.35426
08:45:41|0.35436
08:45:41|0.35448
08:45:43|0.35459
08:45:44|0.35459
08:45:44|0.35459
08:45:46|0.35456
08:45:46|0.35464
08:45:47|0.35464
08:45:48|0.35462
08:45:49|0.35462
08:45:51|0.35462
08:45:52|0.35469
08:45:53|0.35477
08:45:54|0.35465
08:45:55|0.35465
08:45:55|0.35465
08:45:57|0.35474
08:45:57|0.35477
08:45:59|0.35477
08:46:01|0.35448
08:46:03|0.35421
08:46:04|0.35367
08:46:05|0.35367
08:46:05|0.35372
08:46:06|0.35379
08:46:07|0.3538
08:46:08|0.35372
08:46:09|0.35392
08:46:10|0.35393
08:46:11|0.35402
08:46:13|0.35403
08:46:14|0.35383
08:46:15|0.35383
08:46:16|0.35416
08:46:17|0.35416
08:46:17|0.35428
08:46:19|0.35428
08:46:20|0.35406
08:46:21|0.35408
08:46:22|0.35408
08:46:23|0.35413
08:46:24|0.35408
08:46:25|0.35433
08:46:26|0.35433
08:46:27|0.35433
08:46:28|0.35433
08:46:29|0.35433
08:46:30|0.35433
08:46:31|0.35433
08:46:32|0.35433
08:46:33|0.35433
08:46:34|0.35433
08:46:35|0.35425
08:46:36|0.35425
08:46:38|0.35416
08:46:39|0.35408
08:46:39|0.35405
08:46:40|0.35405
08:46:41|0.35404
08:46:42|0.35401
08:46:44|0.35396
08:46:44|0.35396
08:46:45|0.35406
08:46:46|0.35412
08:46:47|0.35412
08:46:48|0.35403
08:46:50|0.35388
08:46:50|0.35369
08:46:51|0.3537
08:46:52|0.35383
08:46:53|0.35383
08:46:54|0.35399
08:46:55|0.35399
08:46:56|0.35392
08:46:57|0.35392
08:46:58|0.35392
08:47:00|0.35419
08:47:00|0.35434
08:47:02|0.35434
08:47:03|0.35431
08:47:04|0.35419
08:47:05|0.35419
08:47:06|0.35389
08:47:07|0.35392
08:47:08|0.35392
08:47:09|0.35361
08:47:10|0.35364
08:47:11|0.35364
08:47:12|0.35364
08:47:13|0.35358
08:47:14|0.35369
08:47:15|0.35363
08:47:16|0.35358
08:47:17|0.3537
08:47:18|0.3534
08:47:19|0.35346
08:47:20|0.35295
08:47:21|0.35293
08:47:22|0.35293
08:47:24|0.35281
08:47:25|0.35281
08:47:25|0.35324
08:47:26|0.35324
08:47:27|0.35324
08:47:28|0.3532
08:47:29|0.3532
08:47:31|0.35316
08:47:31|0.35316
08:47:32|0.35316
08:47:34|0.35309
08:47:34|0.35309
08:47:35|0.35309
08:47:36|0.35309
08:47:37|0.35312
08:47:38|0.35334
08:47:40|0.35334
08:47:40|0.35299
08:47:42|0.35299
08:47:42|0.35299
08:47:43|0.35299
08:47:44|0.35305
08:47:45|0.35305
08:47:46|0.35305
08:47:47|0.35296
08:47:48|0.35296
08:47:50|0.35296
08:47:50|0.3529
08:47:51|0.35293
08:47:52|0.35296
08:47:54|0.35308
08:47:54|0.35308
08:47:55|0.35314
08:47:56|0.35317
08:47:57|0.35325
08:47:59|0.35333
08:48:00|0.3532
08:48:01|0.35338
08:48:02|0.35338
08:48:03|0.35337
08:48:04|0.35339
08:48:05|0.35344
08:48:06|0.35344
08:48:07|0.3534
08:48:08|0.3534
08:48:09|0.35339
08:48:10|0.35324
08:48:11|0.35322
08:48:12|0.35322
08:48:13|0.35338
08:48:14|0.35338
08:48:15|0.35349
08:48:16|0.35349
08:48:17|0.35363
08:48:19|0.35349
08:48:20|0.3535
08:48:20|0.35358
08:48:21|0.35363
08:48:22|0.35362
08:48:24|0.3536
08:48:24|0.35363
08:48:25|0.35363
08:48:26|0.35363
08:48:28|0.35363
08:48:28|0.35364
08:48:29|0.35366
08:48:31|0.35364
08:48:31|0.35361
08:48:32|0.35361
08:48:33|0.35374
08:48:35|0.35374
08:48:35|0.35378
08:48:36|0.35371
08:48:37|0.35371
08:48:39|0.35371
08:48:40|0.35383
08:48:40|0.35383
08:48:41|0.35383
08:48:42|0.3538
08:48:44|0.3538
08:48:44|0.3538
08:48:45|0.35385
08:48:47|0.35381
08:48:47|0.35382
08:48:49|0.35381
08:48:49|0.35385
08:48:50|0.35388
08:48:51|0.35388
08:48:53|0.35371
08:48:54|0.35371
08:48:55|0.35371
08:48:55|0.35371
08:48:57|0.35371
08:48:57|0.35371
08:48:58|0.35371
08:48:59|0.35347
08:49:01|0.35378
08:49:02|0.35378
08:49:03|0.35378
08:49:04|0.35366
08:49:05|0.35378
08:49:06|0.35378
08:49:07|0.35369
08:49:08|0.35369
08:49:09|0.35365
08:49:10|0.35328
08:49:11|0.35331
08:49:12|0.35331
08:49:13|0.35331
08:49:14|0.35331
08:49:15|0.35331
08:49:16|0.35334
08:49:17|0.35331
08:49:18|0.35331
08:49:19|0.35331
08:49:20|0.35327
08:49:22|0.35339
08:49:22|0.35348
08:49:23|0.35344
08:49:25|0.3543
08:49:25|0.35406
08:49:27|0.35415
08:49:27|0.3538
08:49:29|0.35383
08:49:29|0.35383
08:49:31|0.35384
08:49:32|0.3537
08:49:33|0.3537
08:49:34|0.35359
08:49:35|0.35361
08:49:35|0.35377
08:49:36|0.35377
08:49:38|0.35377
08:49:38|0.35368
08:49:40|0.35376
08:49:41|0.35376
08:49:41|0.35376
08:49:42|0.35376
08:49:44|0.35371
08:49:45|0.35355
08:49:46|0.35355
08:49:46|0.35355
08:49:48|0.35355
08:49:48|0.35348
08:49:50|0.35348
08:49:51|0.35348
08:49:51|0.35364
08:49:53|0.35362
08:49:54|0.35345
08:49:55|0.35345
08:49:55|0.35358
08:49:56|0.35366
08:49:58|0.35365
08:49:59|0.35358
08:50:00|0.35358
08:50:01|0.35367
08:50:01|0.35375
08:50:03|0.35359
08:50:04|0.3537
08:50:05|0.35387
08:50:07|0.35398
08:50:08|0.35392
08:50:09|0.35392
08:50:10|0.35392
08:50:10|0.35392
08:50:12|0.35392
08:50:12|0.35394
08:50:13|0.35394
08:50:15|0.35388
08:50:16|0.35388
08:50:17|0.35347
08:50:18|0.35346
08:50:19|0.35346
08:50:19|0.35326
08:50:20|0.35321
08:50:21|0.35295
08:50:23|0.35281
08:50:24|0.35281
08:50:24|0.35283
08:50:25|0.35283
08:50:27|0.35281
08:50:27|0.35334
08:50:28|0.35345
08:50:29|0.35336
08:50:31|0.35336
08:50:31|0.35337
08:50:32|0.35342
08:50:33|0.35342
08:50:35|0.35337
08:50:37|0.35343
08:50:37|0.35331
08:50:38|0.35331
08:50:40|0.35331
08:50:40|0.35339
08:50:41|0.3533
08:50:42|0.3533
08:50:44|0.3533
08:50:44|0.3533
08:50:45|0.353
08:50:46|0.35311
08:50:47|0.35311
08:50:48|0.35311
08:50:49|0.35263
08:50:50|0.35308
08:50:51|0.35308
08:50:53|0.35308
08:50:53|0.3531
08:50:54|0.3531
08:50:55|0.3531
08:50:56|0.35307
08:50:57|0.3532
08:50:58|0.35321
08:51:00|0.35349
08:51:00|0.35303
08:51:02|0.35307
08:51:02|0.35307
08:51:03|0.35306
08:51:05|0.35283
08:51:07|0.35293
08:51:07|0.35307
08:51:09|0.35298
08:51:10|0.35298
08:51:11|0.35298
08:51:12|0.35298
08:51:13|0.35285
08:51:14|0.35281
08:51:14|0.35281
08:51:16|0.35298
08:51:16|0.35333
08:51:18|0.3533
08:51:18|0.35288
08:51:20|0.353
08:51:20|0.35317
08:51:22|0.3535
08:51:23|0.35336
08:51:24|0.35339
08:51:24|0.35339
08:51:26|0.35312
08:51:27|0.35312
08:51:28|0.35312
08:51:30|0.35312
08:51:30|0.35309
08:51:32|0.35279
08:51:33|0.35282
08:51:34|0.35282
08:51:35|0.35267
08:51:35|0.3528
08:51:37|0.3528
08:51:38|0.35265
08:51:39|0.35265
08:51:39|0.35265
08:51:42|0.3528
08:51:42|0.35254
08:51:43|0.35238
08:51:45|0.35225
08:51:45|0.35221
08:51:46|0.35221
08:51:47|0.35204
08:51:49|0.35208
08:51:49|0.352
08:51:51|0.35186
08:51:51|0.35192
08:51:52|0.35192
08:51:53|0.35192
08:51:54|0.352
08:51:56|0.35186
08:51:56|0.35186
08:51:58|0.35194
08:51:58|0.3527
08:52:00|0.35271
08:52:00|0.35271
08:52:02|0.35267
08:52:02|0.35268
08:52:03|0.35231
08:52:04|0.3524
08:52:06|0.35209
08:52:07|0.35229
08:52:08|0.35201
08:52:08|0.35201
08:52:10|0.35196
08:52:11|0.35196
08:52:12|0.35187
08:52:13|0.35204
08:52:14|0.35204
08:52:15|0.3519
08:52:16|0.3518
08:52:17|0.35189
08:52:17|0.35196
08:52:18|0.35187
08:52:19|0.35183
08:52:22|0.35173
08:52:23|0.35185
08:52:23|0.35174
08:52:24|0.35176
08:52:25|0.35137
08:52:26|0.35158
08:52:27|0.35158
08:52:29|0.35158
08:52:29|0.35153
08:52:31|0.35151
08:52:31|0.35168
08:52:32|0.35168
08:52:33|0.35155
08:52:35|0.35155
08:52:35|0.35177
08:52:36|0.35165
08:52:38|0.35171
08:52:38|0.35171
08:52:39|0.35174
08:52:41|0.35192
08:52:42|0.35192
08:52:43|0.35192
08:52:44|0.35201
08:52:45|0.35171
08:52:46|0.3516
08:52:47|0.3516
08:52:48|0.3516
08:52:49|0.3514
08:52:50|0.35149
08:52:51|0.35164
08:52:52|0.35164
08:52:53|0.35174
08:52:54|0.35174
08:52:55|0.35177
08:52:56|0.35168
08:52:57|0.35168
08:52:58|0.35179
08:52:59|0.35179
08:53:00|0.35194
08:53:01|0.35217
08:53:02|0.3521
08:53:03|0.3522
08:53:04|0.352
08:53:05|0.35196
08:53:06|0.35196
08:53:08|0.35195
08:53:09|0.35187
08:53:11|0.35187
08:53:12|0.35165
08:53:13|0.35153
08:53:14|0.35129
08:53:15|0.35103
08:53:15|0.3512
08:53:17|0.3512
08:53:18|0.35123
08:53:19|0.35101
08:53:20|0.35099
08:53:21|0.35102
08:53:22|0.35102
08:53:23|0.35098
08:53:24|0.35099
08:53:25|0.35101
08:53:26|0.35101
08:53:27|0.3511
08:53:28|0.3511
08:53:29|0.3511
08:53:31|0.3511
08:53:31|0.35093
08:53:32|0.35095
08:53:33|0.35095
08:53:35|0.35095
08:53:36|0.35093
08:53:37|0.35091
08:53:38|0.35092
08:53:39|0.35092
08:53:40|0.35091
08:53:42|0.35092
08:53:42|0.35081
08:53:43|0.3508
08:53:44|0.35074
08:53:46|0.35072
08:53:46|0.35073
08:53:49|0.35062
08:53:49|0.35058
08:53:50|0.35058
08:53:51|0.35025
08:53:53|0.35036
08:53:53|0.3503
08:53:54|0.3503
08:53:55|0.35053
08:53:56|0.35056
08:53:57|0.35059
08:53:58|0.35038
08:53:59|0.35056
08:54:00|0.35036
08:54:01|0.35054
08:54:02|0.35054
08:54:03|0.35057
08:54:05|0.35064
08:54:05|0.35085
08:54:06|0.35082
08:54:08|0.35082
08:54:09|0.35072
08:54:10|0.35063
08:54:12|0.35064
08:54:12|0.35074
08:54:14|0.35074
08:54:15|0.35072
08:54:16|0.35091
08:54:17|0.35084
08:54:18|0.35083
08:54:19|0.35083
08:54:20|0.35083
08:54:21|0.35089
08:54:22|0.35089
08:54:23|0.35092
08:54:24|0.35083
08:54:25|0.35068
08:54:26|0.35069
08:54:27|0.35063
08:54:28|0.35069
08:54:29|0.35063
08:54:30|0.35079
08:54:31|0.35065
08:54:32|0.35066
08:54:33|0.35076
08:54:34|0.35065
08:54:35|0.35047
08:54:36|0.35062
08:54:37|0.35074
08:54:38|0.351
08:54:39|0.35081
08:54:40|0.35097
08:54:41|0.3506
08:54:42|0.35052
08:54:43|0.35059
08:54:44|0.35064
08:54:45|0.35058
08:54:47|0.35067
08:54:47|0.3508
08:54:48|0.35085
08:54:49|0.35043
08:54:50|0.35039
08:54:51|0.35028
08:54:52|0.35028
08:54:53|0.35043
08:54:54|0.35053
08:54:56|0.35053
08:54:56|0.35053
08:54:58|0.35053
08:54:58|0.35055
08:54:59|0.35055
08:55:00|0.35088
08:55:01|0.35088
08:55:02|0.35075
08:55:04|0.3508
08:55:04|0.35079
08:55:05|0.35068
08:55:06|0.35068
08:55:07|0.35062
08:55:09|0.35087
08:55:10|0.35054
08:55:11|0.35072
08:55:12|0.35059
08:55:13|0.3507
08:55:15|0.35061
08:55:16|0.35095
08:55:16|0.35099
08:55:18|0.35088
08:55:18|0.35088
08:55:20|0.35088
08:55:21|0.35105
08:55:22|0.35107
08:55:22|0.35107
08:55:24|0.35101
08:55:24|0.35091
08:55:26|0.35073
08:55:27|0.35073
08:55:28|0.35073
08:55:28|0.35064
08:55:30|0.35064
08:55:31|0.3508
08:55:32|0.3508
08:55:32|0.35077
08:55:34|0.3509
08:55:35|0.35087
08:55:36|0.35084
08:55:37|0.35084
08:55:38|0.35084
08:55:38|0.35084
08:55:40|0.3512
08:55:42|0.35125
08:55:43|0.35125
08:55:44|0.35125
08:55:44|0.35135
08:55:45|0.35135
08:55:48|0.35135
08:55:48|0.35145
08:55:49|0.35145
08:55:51|0.35141
08:55:51|0.35141
08:55:53|0.35145
08:55:53|0.35114
08:55:54|0.35114
08:55:55|0.35108
08:55:56|0.35114
08:55:57|0.35091
08:55:58|0.35091
08:55:59|0.35075
08:56:00|0.35091
08:56:02|0.3505
08:56:02|0.35051
08:56:04|0.35061
08:56:05|0.35067
08:56:06|0.35059
08:56:06|0.35059
08:56:08|0.35068
08:56:09|0.35068
08:56:11|0.35064
08:56:12|0.35064
08:56:12|0.35064
08:56:14|0.35064
08:56:14|0.35064
08:56:15|0.35064
08:56:16|0.35076
08:56:18|0.35076
08:56:19|0.35076
08:56:20|0.35086
08:56:21|0.35089
08:56:22|0.35081
08:56:22|0.35086
08:56:23|0.35086
08:56:24|0.35086
08:56:26|0.35075
08:56:26|0.35075
08:56:28|0.35072
08:56:28|0.35072
08:56:30|0.35085
08:56:31|0.35085
08:56:32|0.35088
08:56:32|0.35115
08:56:34|0.35115
08:56:34|0.35116
08:56:35|0.35116
08:56:37|0.35116
08:56:37|0.35101
08:56:38|0.35081
08:56:39|0.35102
08:56:40|0.35102
08:56:42|0.35102
08:56:43|0.35081
08:56:44|0.35081
08:56:45|0.35079
08:56:47|0.35076
08:56:47|0.35062
08:56:49|0.35065
08:56:50|0.35065
08:56:51|0.35065
08:56:52|0.35069
08:56:53|0.35064
08:56:54|0.35072
08:56:55|0.35081
08:56:56|0.35081
08:56:57|0.35081
08:56:58|0.35065
08:56:59|0.35065
08:57:00|0.35065
08:57:01|0.3508
08:57:02|0.3508
08:57:03|0.3508
08:57:04|0.3508
08:57:05|0.3508
08:57:06|0.3508
08:57:07|0.3508
08:57:08|0.3508
08:57:09|0.35081
08:57:10|0.35081
08:57:11|0.35063
08:57:12|0.35063
08:57:14|0.35063
08:57:16|0.35068
08:57:17|0.35068
08:57:18|0.3508
08:57:19|0.34975
08:57:20|0.34976
08:57:21|0.34977
08:57:22|0.35009
08:57:24|0.35008
08:57:25|0.34999
08:57:25|0.35019
08:57:26|0.35019
08:57:28|0.35011
08:57:28|0.34594
08:57:29|0.3476
08:57:30|0.34725
08:57:31|0.3473
08:57:33|0.34679
08:57:33|0.34683
08:57:36|0.34701
08:57:37|0.34696
08:57:37|0.34699
08:57:39|0.34733
08:57:40|0.34726
08:57:40|0.34749
08:57:41|0.34756
08:57:43|0.34759
08:57:44|0.34753
08:57:45|0.34744
08:57:46|0.34741
08:57:47|0.34739
08:57:48|0.3474
08:57:48|0.34737
08:57:50|0.34757
08:57:51|0.34709
08:57:52|0.34713
08:57:52|0.34717
08:57:53|0.34726
08:57:54|0.34726
08:57:55|0.34725
08:57:57|0.34709
08:57:58|0.34721
08:57:58|0.34731
08:58:00|0.34738
08:58:00|0.34767
08:58:01|0.34767
08:58:03|0.34745
08:58:03|0.34742
08:58:05|0.34739
08:58:05|0.34738
08:58:06|0.34728
08:58:08|0.3471
08:58:09|0.34706
08:58:10|0.34699
08:58:11|0.34707
08:58:13|0.34723
08:58:14|0.34709
08:58:15|0.34709
08:58:16|0.34723
08:58:17|0.34714
08:58:18|0.34723
08:58:20|0.34723
08:58:20|0.34758
08:58:22|0.3475
08:58:23|0.3473
08:58:23|0.34738
08:58:25|0.34739
08:58:26|0.34742
08:58:27|0.34758
08:58:28|0.34758
08:58:29|0.34755
08:58:31|0.34748
08:58:31|0.34757
08:58:32|0.34753
08:58:33|0.34755
08:58:34|0.3477
08:58:35|0.3477
08:58:36|0.34757
08:58:38|0.34757
08:58:38|0.34755
08:58:39|0.34761
08:58:41|0.34759
08:58:41|0.3476
08:58:42|0.34769
08:58:43|0.34769
08:58:44|0.34772
08:58:45|0.34795
08:58:47|0.34788
08:58:47|0.34788
08:58:49|0.3478
08:58:49|0.34762
08:58:50|0.34781
08:58:51|0.34781
08:58:52|0.34733
08:58:53|0.34732
08:58:54|0.34732
08:58:55|0.34743
08:58:56|0.34743
08:58:57|0.34772
08:58:58|0.34772
08:58:59|0.34767
08:59:01|0.34768
08:59:01|0.3476
08:59:02|0.34765
08:59:04|0.34751
08:59:04|0.3475
08:59:05|0.34742
08:59:06|0.34742
08:59:07|0.34739
08:59:08|0.34741
08:59:09|0.34741
08:59:10|0.34742
08:59:11|0.3475
08:59:12|0.34759
08:59:14|0.34759
08:59:14|0.34759
08:59:16|0.34743
08:59:17|0.34746
08:59:17|0.34741
08:59:18|0.34741
08:59:20|0.34741
08:59:21|0.34741
08:59:22|0.34737
08:59:23|0.34741
08:59:24|0.34736
08:59:25|0.34743
08:59:26|0.34729
08:59:27|0.34729
08:59:28|0.3472
08:59:29|0.34729
08:59:30|0.34728
08:59:31|0.34728
08:59:32|0.34698
08:59:33|0.34722
08:59:34|0.34722
08:59:35|0.34722
08:59:36|0.34722
08:59:37|0.34723
08:59:38|0.34723
08:59:39|0.34723
08:59:40|0.34715
08:59:41|0.34718
08:59:42|0.34724
08:59:43|0.34773
08:59:44|0.34763
08:59:45|0.34758
08:59:46|0.34751
08:59:47|0.34752
08:59:49|0.3475
08:59:49|0.3475
08:59:50|0.34762
08:59:51|0.34762
08:59:52|0.34774
08:59:53|0.34764
08:59:55|0.34765
08:59:56|0.34765
08:59:57|0.3477
08:59:58|0.3477
08:59:58|0.34755
08:59:59|0.34755
09:00:01|0.34766
09:00:02|0.34758
09:00:03|0.3479
09:00:04|0.34801
09:00:05|0.34812
09:00:06|0.34812
09:00:07|0.34803
09:00:08|0.34811
09:00:09|0.3482
09:00:10|0.3482
09:00:11|0.3482
09:00:12|0.34811
09:00:13|0.34811
09:00:15|0.34807
09:00:16|0.34807
09:00:17|0.34824
09:00:18|0.34824
09:00:19|0.34815
09:00:20|0.34826
09:00:21|0.34826
09:00:22|0.34826
09:00:23|0.34849
09:00:24|0.34862
09:00:25|0.34846
09:00:26|0.34846
09:00:27|0.34868
09:00:29|0.34861
09:00:30|0.34861
09:00:30|0.34879
09:00:32|0.34886
09:00:32|0.34888
09:00:33|0.34879
09:00:35|0.34871
09:00:36|0.34863
09:00:36|0.3487
09:00:38|0.3487
09:00:39|0.34878
09:00:39|0.3488
09:00:40|0.3489
09:00:41|0.34895
09:00:42|0.34895
09:00:44|0.34895
09:00:45|0.34895
09:00:46|0.34901
09:00:47|0.34911
09:00:48|0.34917
09:00:49|0.34909
09:00:50|0.34929
09:00:51|0.34941
09:00:52|0.34931
09:00:53|0.34931
09:00:54|0.34935
09:00:55|0.34925
09:00:56|0.34925
09:00:57|0.34918
09:00:58|0.34918
09:00:59|0.34908
09:01:00|0.34913
09:01:01|0.34941
09:01:03|0.34941
09:01:03|0.34927
09:01:04|0.34937
09:01:06|0.34935
09:01:06|0.3492
09:01:07|0.34909
09:01:09|0.34908
09:01:09|0.34927
09:01:10|0.34927
09:01:11|0.34927
09:01:13|0.34927
09:01:14|0.34936
09:01:15|0.3493
09:01:16|0.3493
09:01:17|0.3493
09:01:18|0.34937
09:01:19|0.34937
09:01:20|0.34966
09:01:21|0.34966
09:01:22|0.34967
09:01:23|0.34967
09:01:24|0.34988
09:01:25|0.34983
09:01:26|0.34985
09:01:27|0.34985
09:01:28|0.35
09:01:29|0.34995
09:01:30|0.35002
09:01:31|0.35002
09:01:32|0.35002
09:01:34|0.35002
09:01:34|0.35002
09:01:36|0.35002
09:01:36|0.35002
09:01:37|0.35002
09:01:38|0.34981
09:01:39|0.34981
09:01:41|0.34981
09:01:42|0.34981
09:01:42|0.34981
09:01:43|0.34999
09:01:44|0.34999
09:01:46|0.34999
09:01:47|0.34999
09:01:48|0.34999
09:01:49|0.35003
09:01:50|0.35003
09:01:51|0.35004
09:01:52|0.35004
09:01:53|0.35004
09:01:54|0.35004
09:01:55|0.35004
09:01:57|0.34996
09:01:57|0.35005
09:01:58|0.35005
09:01:59|0.35018
09:02:00|0.35018
09:02:02|0.35018
09:02:03|0.35003
09:02:04|0.3502
09:02:05|0.35005
09:02:06|0.35005
09:02:07|0.35026
09:02:08|0.35028
09:02:09|0.35035
09:02:10|0.35035
09:02:11|0.35035
09:02:12|0.35035
09:02:13|0.35024
09:02:14|0.35018
09:02:15|0.35
09:02:17|0.35022
09:02:18|0.35022
09:02:19|0.35022
09:02:19|0.35022
09:02:20|0.35022
09:02:22|0.35022
09:02:23|0.35016
09:02:25|0.35016
09:02:26|0.3501
09:02:26|0.35067
09:02:27|0.3507
09:02:29|0.35065
09:02:30|0.35065
09:02:30|0.35068
09:02:32|0.35068
09:02:32|0.35068
09:02:34|0.3505
09:02:34|0.35065
09:02:36|0.35076
09:02:37|0.35074
09:02:37|0.35074
09:02:38|0.35074
09:02:39|0.35074
09:02:41|0.35072
09:02:42|0.35087
09:02:43|0.35087
09:02:44|0.35063
09:02:46|0.35063
09:02:46|0.35063
09:02:48|0.35063
09:02:48|0.35063
09:02:49|0.35077
09:02:50|0.35067
09:02:52|0.35067
09:02:52|0.35074
09:02:54|0.35029
09:02:54|0.35027
09:02:55|0.35022
09:02:56|0.35022
09:02:57|0.3503
09:02:58|0.3503
09:02:59|0.3503
09:03:01|0.3501
09:03:01|0.35009
09:03:03|0.35009
09:03:03|0.35009
09:03:04|0.35031
09:03:05|0.35031
09:03:06|0.35026
09:03:07|0.35023
09:03:08|0.35031
09:03:09|0.35031
09:03:10|0.35022
09:03:11|0.35022
09:03:12|0.3498
09:03:13|0.34996
09:03:14|0.35017
09:03:16|0.35004
09:03:17|0.35005
09:03:17|0.35005
09:03:19|0.35005
09:03:21|0.3498
09:03:22|0.34966
09:03:23|0.34965
09:03:25|0.34956
09:03:26|0.34956
09:03:27|0.34956
09:03:27|0.34954
09:03:28|0.34956
09:03:30|0.34961
09:03:31|0.34969
09:03:32|0.34956
09:03:33|0.34954
09:03:34|0.34954
09:03:35|0.34956
09:03:36|0.34954
09:03:37|0.34954
09:03:38|0.34954
09:03:39|0.34959
09:03:40|0.34959
09:03:40|0.3496
09:03:43|0.3496
09:03:44|0.34959
09:03:45|0.34959
09:03:46|0.34959
09:03:47|0.34959
09:03:48|0.34959
09:03:48|0.3498
09:03:49|0.3498
09:03:50|0.3498
09:03:52|0.3498
09:03:53|0.34959
09:03:54|0.34959
09:03:55|0.3497
09:03:56|0.3497
09:03:57|0.3497
09:03:58|0.34966
09:03:59|0.34966
09:04:00|0.34965
09:04:01|0.34947
09:04:02|0.34943
09:04:03|0.34943
09:04:04|0.34943
09:04:05|0.34939
09:04:06|0.34951
09:04:07|0.34963
09:04:08|0.34963
09:04:09|0.34963
09:04:10|0.34963
09:04:11|0.34963
09:04:12|0.34963
09:04:13|0.34963
09:04:14|0.34979
09:04:15|0.34979
09:04:16|0.34979
09:04:17|0.34974
09:04:18|0.34978
09:04:19|0.34969
09:04:21|0.34969
09:04:22|0.3498
09:04:22|0.34984
09:04:24|0.34984
09:04:24|0.34979
09:04:26|0.34979
09:04:27|0.34988
09:04:28|0.35012
09:04:29|0.35012
09:04:30|0.35012
09:04:31|0.35011
09:04:32|0.35012
09:04:33|0.35031
09:04:34|0.35033
09:04:35|0.35033
09:04:36|0.35018
09:04:38|0.35004
09:04:39|0.35004
09:04:40|0.35004
09:04:40|0.35027
09:04:41|0.35033
09:04:42|0.35033
09:04:44|0.35033
09:04:45|0.35019
09:04:45|0.35017
09:04:46|0.35016
09:04:48|0.35016
09:04:48|0.35019
09:04:50|0.35019
09:04:50|0.35019
09:04:51|0.35016
09:04:52|0.35018
09:04:53|0.35016
09:04:55|0.34998
09:04:56|0.34997
09:04:56|0.34989
09:04:58|0.34989
09:04:58|0.34989
09:04:59|0.34989
09:05:00|0.34989
09:05:02|0.34989
09:05:03|0.34989
09:05:03|0.34989
09:05:04|0.34977
09:05:05|0.34977
09:05:06|0.34995
09:05:08|0.3498
09:05:09|0.3498
09:05:10|0.35004
09:05:11|0.35004
09:05:12|0.35005
09:05:13|0.35005
09:05:14|0.35005
09:05:15|0.35021
09:05:16|0.35032
09:05:17|0.35032
09:05:18|0.35025
09:05:19|0.35025
09:05:20|0.35025
09:05:21|0.35032
09:05:23|0.3512
09:05:23|0.35113
09:05:25|0.35105
09:05:25|0.35073
09:05:27|0.35073
09:05:27|0.35086
09:05:28|0.35086
09:05:30|0.35076
09:05:30|0.35086
09:05:32|0.35099
09:05:33|0.35056
09:05:34|0.35066
09:05:35|0.35056
09:05:35|0.35057
09:05:37|0.35057
09:05:38|0.35057
09:05:39|0.35057
09:05:40|0.35057
09:05:41|0.35067
09:05:42|0.35067
09:05:42|0.35067
09:05:45|0.35067
09:05:45|0.35067
09:05:46|0.35067
09:05:47|0.35067
09:05:49|0.35067
09:05:50|0.35067
09:05:51|0.35067
09:05:51|0.35085
09:05:53|0.35085
09:05:53|0.35085
09:05:55|0.35085
09:05:56|0.35085
09:05:57|0.35067
09:05:58|0.35067
09:05:59|0.35067
09:06:00|0.35067
09:06:01|0.35067
09:06:02|0.35067
09:06:03|0.35093
09:06:04|0.35099
09:06:05|0.35088
09:06:06|0.35088
09:06:07|0.35088
09:06:08|0.35088
09:06:09|0.35088
09:06:10|0.35088
09:06:11|0.35074
09:06:13|0.35089
09:06:13|0.35065
09:06:14|0.35065
09:06:15|0.35065
09:06:16|0.35065
09:06:17|0.35069
09:06:19|0.35069
09:06:20|0.35067
09:06:21|0.35067
09:06:22|0.35067
09:06:23|0.35067
09:06:25|0.35102
09:06:26|0.351
09:06:27|0.351
09:06:28|0.351
09:06:29|0.351
09:06:30|0.351
09:06:31|0.351
09:06:31|0.351
09:06:33|0.351
09:06:34|0.351
09:06:36|0.351
09:06:36|0.351
09:06:38|0.35102
09:06:39|0.3509
09:06:39|0.35094
09:06:41|0.35094
09:06:41|0.35049
09:06:43|0.35026
09:06:43|0.35014
09:06:45|0.35014
09:06:46|0.35014
09:06:47|0.35014
09:06:48|0.35025
09:06:49|0.35025
09:06:50|0.35025
09:06:50|0.3502
09:06:52|0.3502
09:06:53|0.35008
09:06:53|0.35008
09:06:55|0.35022
09:06:56|0.35022
09:06:57|0.35022
09:06:58|0.35029
09:06:59|0.35032
09:07:00|0.35032
09:07:01|0.35032
09:07:02|0.35032
09:07:03|0.35032
09:07:04|0.35032
09:07:05|0.35032
09:07:06|0.35032
09:07:07|0.35032
09:07:08|0.35032
09:07:09|0.35032
09:07:10|0.35045
09:07:11|0.35034
09:07:12|0.35034
09:07:13|0.35034
09:07:14|0.35034
09:07:15|0.35032
09:07:16|0.35032
09:07:17|0.35032
09:07:18|0.35022
09:07:19|0.35028
09:07:20|0.35028
09:07:21|0.35028
09:07:23|0.35028
09:07:24|0.35028
09:07:25|0.35028
09:07:26|0.35028
09:07:27|0.35028
09:07:28|0.35028
09:07:29|0.35028
09:07:31|0.35028
09:07:31|0.35
09:07:33|0.3497
09:07:34|0.34967
09:07:34|0.34964
09:07:36|0.34962
09:07:36|0.34962
09:07:38|0.34966
09:07:39|0.34966
09:07:41|0.34972
09:07:42|0.34972
09:07:42|0.34971
09:07:44|0.34971
09:07:45|0.34971
09:07:45|0.34971
09:07:47|0.34971
09:07:48|0.34961
09:07:49|0.34961
09:07:50|0.34961
09:07:51|0.34961
09:07:52|0.34961
09:07:54|0.34961
09:07:55|0.34961
09:07:56|0.34961
09:07:57|0.34961
09:07:58|0.34974
09:07:58|0.34964
09:08:00|0.34969
09:08:00|0.34969
09:08:02|0.34961
09:08:03|0.34969
09:08:04|0.34974
09:08:05|0.34974
09:08:06|0.34974
09:08:06|0.34969
09:08:07|0.34969
09:08:09|0.34969
09:08:10|0.34969
09:08:11|0.34969
09:08:11|0.34969
09:08:13|0.34969
09:08:13|0.34969
09:08:15|0.34969
09:08:16|0.34969
09:08:17|0.34969
09:08:18|0.34969
09:08:19|0.34969
09:08:20|0.34973
09:08:20|0.34973
09:08:22|0.34965
09:08:22|0.34965
09:08:25|0.34965
09:08:26|0.3497
09:08:27|0.3497
09:08:27|0.3497
09:08:28|0.3497
09:08:29|0.3497
09:08:31|0.34961
09:08:31|0.34961
09:08:33|0.34961
09:08:34|0.34961
09:08:34|0.34961
09:08:36|0.34961
09:08:37|0.34961
09:08:38|0.34961
09:08:38|0.34961
09:08:40|0.34963
09:08:41|0.34961
09:08:42|0.34961
09:08:42|0.34964
09:08:44|0.34964
09:08:45|0.34964
09:08:47|0.34964
09:08:47|0.3495
09:08:49|0.3495
09:08:49|0.34949
09:08:51|0.34931
09:08:52|0.34931
09:08:52|0.34931
09:08:54|0.34931
09:08:54|0.34931
09:08:55|0.34931
09:08:56|0.34931
09:08:58|0.34931
09:08:59|0.34944
09:09:00|0.34944
09:09:00|0.34944
09:09:02|0.34948
09:09:02|0.34948
09:09:04|0.34943
09:09:05|0.34943
09:09:05|0.34944
09:09:06|0.34944
09:09:07|0.34948
09:09:08|0.34948
09:09:10|0.34955
09:09:12|0.34957
09:09:13|0.34957
09:09:13|0.34957
09:09:14|0.34957
09:09:15|0.34957
09:09:16|0.34957
09:09:17|0.34957
09:09:18|0.34957
09:09:20|0.34957
09:09:20|0.34957
09:09:21|0.34957
09:09:23|0.34957
09:09:23|0.34957
09:09:25|0.34957
09:09:26|0.34957
09:09:28|0.34961
09:09:28|0.34961
09:09:30|0.34961
09:09:31|0.34961
09:09:32|0.34961
09:09:33|0.34961
09:09:33|0.34961
09:09:34|0.34973
09:09:36|0.34973
09:09:36|0.34975
09:09:38|0.34975
09:09:39|0.34975
09:09:40|0.34975
09:09:41|0.34975
09:09:42|0.3495
09:09:42|0.3495
09:09:44|0.3495
09:09:44|0.34949
09:09:45|0.34949
09:09:47|0.34947
09:09:48|0.34947
09:09:48|0.34947
09:09:50|0.34947
09:09:51|0.34959
09:09:52|0.34959
09:09:53|0.34968
09:09:54|0.34968
09:09:55|0.34968
09:09:56|0.34958
09:09:58|0.34958
09:09:59|0.34958
09:09:59|0.34958
09:10:00|0.34958
09:10:01|0.34958
09:10:02|0.34958
09:10:04|0.34958
09:10:04|0.34958
09:10:06|0.34958
09:10:07|0.34958
09:10:08|0.34958
09:10:09|0.34958
09:10:10|0.34958
09:10:11|0.34958
09:10:12|0.34958
09:10:13|0.34958
09:10:14|0.34958
09:10:15|0.34955
09:10:16|0.34955
09:10:17|0.34958
09:10:18|0.34969
09:10:19|0.34969
09:10:20|0.34969
09:10:21|0.34969
09:10:22|0.34969
09:10:23|0.34958
09:10:25|0.35
09:10:26|0.34995
09:10:27|0.34995
09:10:28|0.34995
09:10:30|0.34995
09:10:31|0.34996
09:10:32|0.34996
09:10:33|0.34996
09:10:34|0.34996
09:10:35|0.34996
09:10:36|0.34996
09:10:37|0.35001
09:10:38|0.35001
09:10:39|0.35007
09:10:41|0.34997
09:10:41|0.34957
09:10:43|0.3495
09:10:44|0.3495
09:10:44|0.34963
09:10:46|0.34963
09:10:47|0.34963
09:10:48|0.34963
09:10:49|0.34941
09:10:50|0.34941
09:10:51|0.34941
09:10:52|0.34941
09:10:53|0.34941
09:10:54|0.34941
09:10:56|0.34941
09:10:56|0.34941
09:10:57|0.34941
09:10:58|0.34941
09:10:59|0.34941
09:11:01|0.34931
09:11:01|0.349
09:11:02|0.349
09:11:03|0.349
09:11:05|0.349
09:11:05|0.349
09:11:06|0.349
09:11:07|0.34903
09:11:08|0.34902
09:11:09|0.34902
09:11:10|0.34905
09:11:12|0.34905
09:11:12|0.34905
09:11:13|0.34905
09:11:14|0.34905
09:11:15|0.34904
09:11:16|0.349
09:11:17|0.34958
09:11:19|0.34968
09:11:19|0.34965
09:11:20|0.34965
09:11:22|0.34965
09:11:22|0.34965
09:11:23|0.3498
09:11:25|0.34989
09:11:27|0.35004
09:11:28|0.35004
09:11:29|0.3501
09:11:31|0.3501
09:11:31|0.3501
09:11:33|0.3501
09:11:35|0.3501
09:11:35|0.3501
09:11:37|0.3501
09:11:37|0.3501
09:11:39|0.3501
09:11:40|0.3501
09:11:40|0.34994
09:11:41|0.34994
09:11:43|0.34996
09:11:43|0.34996
09:11:44|0.34996
09:11:45|0.34996
09:11:47|0.34996
09:11:47|0.34996
09:11:49|0.34996
09:11:50|0.34996
09:11:51|0.34982
09:11:51|0.3498
09:11:53|0.3498
09:11:55|0.34963
09:11:56|0.34963
09:11:57|0.34957
09:11:58|0.34957
09:11:58|0.34951
09:12:00|0.34951
09:12:01|0.34951
09:12:02|0.34952
09:12:03|0.34969
09:12:04|0.34969
09:12:05|0.34959
09:12:06|0.34959
09:12:07|0.34957
09:12:08|0.34957
09:12:09|0.34957
09:12:10|0.34957
09:12:11|0.34957
09:12:12|0.34957
09:12:13|0.34957
09:12:14|0.34957
09:12:15|0.34962
09:12:16|0.34962
09:12:17|0.34962
09:12:18|0.34962
09:12:19|0.34962
09:12:20|0.34962
09:12:21|0.34969
09:12:22|0.34969
09:12:23|0.34973
09:12:24|0.34979
09:12:25|0.3498
09:12:26|0.3498
09:12:27|0.3498
09:12:28|0.3498
09:12:30|0.3498
09:12:31|0.3498
09:12:32|0.3498
09:12:33|0.35025
09:12:34|0.35025
09:12:35|0.35027
09:12:37|0.35027
09:12:38|0.35027
09:12:39|0.35042
09:12:39|0.35042
09:12:40|0.35043
09:12:42|0.35043
09:12:43|0.35043
09:12:44|0.35043
09:12:45|0.35043
09:12:46|0.35035
09:12:47|0.35035
09:12:48|0.35035
09:12:49|0.35035
09:12:50|0.35035
09:12:51|0.35035
09:12:53|0.3504
09:12:53|0.3504
09:12:54|0.3504
09:12:55|0.35046
09:12:56|0.35049
09:12:58|0.35053
09:12:58|0.35053
09:12:59|0.35053
09:13:00|0.35053
09:13:01|0.35053
09:13:02|0.35083
09:13:03|0.35083
09:13:04|0.35083
09:13:06|0.35083
09:13:06|0.35083
09:13:08|0.35094
09:13:09|0.35094
09:13:10|0.35072
09:13:10|0.35098
09:13:12|0.3511
09:13:13|0.3511
09:13:13|0.35084
09:13:15|0.35079
09:13:16|0.35088
09:13:16|0.3508
09:13:18|0.35102
09:13:19|0.35113
09:13:19|0.35113
09:13:21|0.35115
09:13:21|0.35115
09:13:23|0.3512
09:13:23|0.35111
09:13:25|0.35111
09:13:26|0.35145
09:13:27|0.35125
09:13:28|0.35167
09:13:29|0.3517
09:13:30|0.35166
09:13:31|0.3517
09:13:33|0.35177
09:13:34|0.35173
09:13:34|0.35182
09:13:36|0.35182
09:13:37|0.35182
09:13:38|0.35182
09:13:39|0.3517
09:13:39|0.35169
09:13:41|0.35169
09:13:42|0.35169
09:13:43|0.35169
09:13:43|0.3517
09:13:44|0.35167
09:13:46|0.35158
09:13:46|0.35152
09:13:47|0.35152
09:13:49|0.35152
09:13:50|0.35151
09:13:50|0.35146
09:13:52|0.35138
09:13:53|0.35147
09:13:54|0.35147
09:13:55|0.35147
09:13:56|0.35144
09:13:57|0.35144
09:13:58|0.35143
09:13:59|0.35137
09:14:00|0.35136
09:14:01|0.35099
09:14:02|0.35099
09:14:03|0.35099
09:14:04|0.35099
09:14:05|0.35102
09:14:06|0.35102
09:14:07|0.35102
09:14:08|0.35093
09:14:09|0.35093
09:14:10|0.35086
09:14:11|0.35086
09:14:12|0.35086
09:14:13|0.35086
09:14:14|0.35077
09:14:15|0.35077
09:14:16|0.35093
09:14:17|0.35093
09:14:18|0.35086
09:14:19|0.35086
09:14:20|0.35086
09:14:21|0.35086
09:14:22|0.35086
09:14:23|0.35086
09:14:24|0.35086
09:14:25|0.35092
09:14:26|0.35094
09:14:27|0.35094
09:14:29|0.35094
09:14:30|0.35095
09:14:31|0.35088
09:14:32|0.35088
09:14:33|0.35088
09:14:34|0.35088
09:14:35|0.35087
09:14:36|0.35087
09:14:37|0.35087
09:14:38|0.35074
09:14:39|0.35053
09:14:40|0.35053
09:14:41|0.35046
09:14:42|0.35046
09:14:43|0.35046
09:14:44|0.35046
09:14:45|0.3508
09:14:46|0.3508
09:14:47|0.3508
09:14:49|0.35087
09:14:49|0.35087
09:14:50|0.35087
09:14:52|0.35072
09:14:52|0.35074
09:14:53|0.35074
09:14:54|0.35079
09:14:56|0.35079
09:14:56|0.35079
09:14:57|0.35079
09:14:58|0.3507
09:14:59|0.3507
09:15:00|0.35058
09:15:02|0.35058
09:15:03|0.35058
09:15:03|0.35046
09:15:04|0.35046
09:15:05|0.35041
09:15:06|0.35041
09:15:07|0.3505
09:15:08|0.35052
09:15:09|0.35065
09:15:10|0.35065
09:15:11|0.35078
09:15:12|0.35078
09:15:13|0.35078
09:15:15|0.35078
09:15:15|0.35088
09:15:16|0.35086
09:15:17|0.35073
09:15:19|0.35076
09:15:19|0.35084
09:15:20|0.35084
09:15:21|0.35084
09:15:23|0.35084
09:15:24|0.35084
09:15:24|0.35084
09:15:25|0.35105
09:15:26|0.35111
09:15:27|0.35109
09:15:29|0.35109
09:15:30|0.35119
09:15:31|0.35119
09:15:33|0.35119
09:15:33|0.35119
09:15:35|0.35119
09:15:36|0.35123
09:15:37|0.35123
09:15:38|0.35123
09:15:39|0.35129
09:15:41|0.35129
09:15:41|0.35129
09:15:43|0.3513
09:15:44|0.35122
09:15:45|0.35118
09:15:45|0.35151
09:15:46|0.35151
09:15:48|0.35165
09:15:48|0.35165
09:15:50|0.35169
09:15:51|0.35168
09:15:52|0.35168
09:15:53|0.35168
09:15:54|0.35168
09:15:55|0.35168
09:15:56|0.35168
09:15:57|0.35157
09:15:58|0.35157
09:15:59|0.35157
09:16:00|0.35157
09:16:01|0.35157
09:16:02|0.35157
09:16:03|0.35157
09:16:04|0.35157
09:16:06|0.35157
09:16:06|0.35157
09:16:07|0.35167
09:16:09|0.3517
09:16:09|0.35169
09:16:10|0.35173
09:16:11|0.35186
09:16:12|0.35183
09:16:13|0.35181
09:16:14|0.35181
09:16:15|0.35185
09:16:16|0.35185
09:16:17|0.35183
09:16:18|0.35181
09:16:19|0.35181
09:16:20|0.3518
09:16:21|0.3518
09:16:23|0.3518
09:16:23|0.35161
09:16:25|0.35153
09:16:26|0.35154
09:16:27|0.35154
09:16:27|0.35154
09:16:29|0.35158
09:16:30|0.35174
09:16:32|0.35181
09:16:32|0.35181
09:16:34|0.3518
09:16:34|0.35181
09:16:36|0.35181
09:16:36|0.35181
09:16:38|0.35181
09:16:39|0.35181
09:16:39|0.35181
09:16:40|0.35181
09:16:42|0.35181
09:16:43|0.35181
09:16:44|0.35169
09:16:44|0.35169
09:16:45|0.35169
09:16:46|0.3516
09:16:47|0.3516
09:16:48|0.3516
09:16:50|0.35156
09:16:51|0.35156
09:16:52|0.35156
09:16:53|0.35156
09:16:54|0.35152
09:16:56|0.35152
09:16:57|0.35152
09:16:58|0.3515
09:16:58|0.3515
09:17:00|0.3515
09:17:00|0.35142
09:17:01|0.35141
09:17:02|0.35141
09:17:03|0.35141
09:17:04|0.35133
09:17:05|0.35133
09:17:06|0.35133
09:17:07|0.35133
09:17:08|0.35133
09:17:09|0.3514
09:17:10|0.3514
09:17:11|0.3514
09:17:13|0.35134
09:17:14|0.35134
09:17:14|0.35134
09:17:15|0.35134
09:17:17|0.3514
09:17:17|0.35148
09:17:19|0.35148
09:17:20|0.35148
09:17:20|0.35133
09:17:22|0.35133
09:17:23|0.35133
09:17:24|0.3511
09:17:25|0.3511
09:17:26|0.35107
09:17:27|0.35107
09:17:28|0.35101
09:17:29|0.35101
09:17:30|0.35101
09:17:32|0.35101
09:17:32|0.35101
09:17:33|0.35101
09:17:34|0.351
09:17:35|0.351
09:17:37|0.35088
09:17:37|0.35083
09:17:39|0.35083
09:17:39|0.35082
09:17:41|0.35082
09:17:42|0.35082
09:17:42|0.35082
09:17:44|0.35082
09:17:44|0.35083
09:17:46|0.35083
09:17:47|0.35101
09:17:47|0.35101
09:17:48|0.3511
09:17:49|0.3511
09:17:50|0.35106
09:17:51|0.35106
09:17:53|0.35106
09:17:54|0.35106
09:17:54|0.3511
09:17:55|0.3511
09:17:57|0.3511
09:17:58|0.35105
09:17:59|0.35105
09:18:00|0.35105
09:18:01|0.35092
09:18:02|0.35095
09:18:03|0.35095
09:18:04|0.35095
09:18:05|0.35095
09:18:06|0.35095
09:18:07|0.35083
09:18:09|0.35083
09:18:09|0.35085
09:18:10|0.35085
09:18:12|0.35085
09:18:12|0.3508
09:18:13|0.35088
09:18:14|0.35088
09:18:15|0.35088
09:18:16|0.35088
09:18:17|0.35088
09:18:18|0.35097
09:18:19|0.35097
09:18:20|0.35102
09:18:21|0.35098
09:18:22|0.35098
09:18:23|0.35098
09:18:24|0.35122
09:18:25|0.35122
09:18:26|0.35122
09:18:27|0.35122
09:18:28|0.35122
09:18:30|0.35122
09:18:31|0.35122
09:18:31|0.35122
09:18:33|0.35122
09:18:33|0.35122
09:18:35|0.35132
09:18:36|0.35132
09:18:37|0.35135
09:18:38|0.35135
09:18:39|0.35135
09:18:41|0.35136
09:18:42|0.35136
09:18:43|0.35136
09:18:44|0.35136
09:18:45|0.35136
09:18:46|0.3513
09:18:47|0.35123
09:18:48|0.35123
09:18:49|0.35123
09:18:50|0.35123
09:18:51|0.35123
09:18:52|0.35123
09:18:54|0.35123
09:18:55|0.35123
09:18:55|0.35123
09:18:56|0.35123
09:18:57|0.35134
09:18:58|0.35134
09:18:59|0.35134
09:19:01|0.35134
09:19:01|0.35143
09:19:03|0.35143
09:19:03|0.35143
09:19:04|0.35143
09:19:05|0.35143
09:19:06|0.35143
09:19:08|0.35143
09:19:09|0.35143
09:19:10|0.35143
09:19:11|0.35144
09:19:11|0.35144
09:19:12|0.35144
09:19:14|0.35143
09:19:15|0.35143
09:19:15|0.35134
09:19:17|0.35134
09:19:18|0.35141
09:19:19|0.35141
09:19:19|0.35141
09:19:21|0.35141
09:19:22|0.35141
09:19:23|0.35156
09:19:24|0.35156
09:19:25|0.35145
09:19:26|0.35145
09:19:27|0.35145
09:19:28|0.35145
09:19:29|0.35145
09:19:30|0.35145
09:19:31|0.35158
09:19:32|0.35158
09:19:33|0.35158
09:19:35|0.35158
09:19:36|0.35158
09:19:37|0.35168
09:19:38|0.35168
09:19:39|0.35168
09:19:40|0.35164
09:19:41|0.35164
09:19:42|0.35164
09:19:44|0.35162
09:19:44|0.35162
09:19:46|0.35162
09:19:46|0.35162
09:19:47|0.35162
09:19:48|0.35162
09:19:50|0.35162
09:19:51|0.35162
09:19:52|0.35162
09:19:53|0.35162
09:19:54|0.3515
09:19:55|0.3515
09:19:56|0.3515
09:19:57|0.3515
09:19:58|0.3515
09:19:59|0.3515
09:20:00|0.35149
09:20:01|0.3515
09:20:02|0.3515
09:20:03|0.3515
09:20:04|0.3513
09:20:06|0.3513
09:20:07|0.35129
09:20:07|0.35129
09:20:08|0.35114
09:20:09|0.35114
09:20:11|0.35114
09:20:12|0.35114
09:20:13|0.35114
09:20:13|0.35114
09:20:14|0.35112
09:20:16|0.35111
09:20:16|0.35111
09:20:17|0.35111
09:20:18|0.3511
09:20:20|0.3511
09:20:20|0.3511
09:20:21|0.3511
09:20:22|0.3511
09:20:24|0.3511
09:20:25|0.35108
09:20:26|0.35108
09:20:26|0.35108
09:20:27|0.35108
09:20:29|0.35108
09:20:30|0.35108
09:20:30|0.35108
09:20:31|0.35106
09:20:33|0.35106
09:20:34|0.3512
09:20:35|0.3512
09:20:36|0.3512
09:20:37|0.35114
09:20:39|0.35114
09:20:40|0.35116
09:20:41|0.35116
09:20:42|0.3513
09:20:43|0.3513
09:20:44|0.3513
09:20:45|0.3513
09:20:46|0.3513
09:20:47|0.35152
09:20:48|0.35152
09:20:49|0.35134
09:20:50|0.35135
09:20:51|0.35135
09:20:52|0.35135
09:20:53|0.35136
09:20:54|0.35133
09:20:55|0.35133
09:20:56|0.35133
09:20:57|0.35141
09:20:58|0.35135
09:20:59|0.35135
09:21:00|0.35135
09:21:02|0.35135
09:21:03|0.35135
09:21:04|0.35135
09:21:04|0.35135
09:21:05|0.35135
09:21:06|0.35135
09:21:08|0.35134
09:21:09|0.35134
09:21:09|0.35141
09:21:10|0.35141
09:21:11|0.35141
09:21:12|0.35141
09:21:13|0.3516
09:21:14|0.3516
09:21:16|0.3516
09:21:16|0.35163
09:21:17|0.35163
09:21:18|0.35156
09:21:19|0.35156
09:21:21|0.35156
09:21:22|0.35119
09:21:22|0.35119
09:21:23|0.35135
09:21:24|0.35139
09:21:25|0.35139
09:21:26|0.35139
09:21:28|0.35139
09:21:29|0.35121
09:21:29|0.35121
09:21:31|0.35121
09:21:31|0.35121
09:21:32|0.35127
09:21:33|0.35127
09:21:35|0.35128
09:21:36|0.35128
09:21:37|0.35133
09:21:39|0.35133
09:21:40|0.35133
09:21:41|0.35133
09:21:43|0.35133
09:21:45|0.35121
09:21:46|0.35121
09:21:46|0.35121
09:21:47|0.35121
09:21:48|0.35121
09:21:49|0.35121
09:21:51|0.35121
09:21:51|0.35121
09:21:52|0.35121
09:21:53|0.35131
09:21:54|0.35131
09:21:55|0.35131
09:21:57|0.35131
09:21:57|0.35131
09:21:58|0.35131
09:21:59|0.35131
09:22:00|0.35131
09:22:01|0.35131
09:22:03|0.35124
09:22:03|0.35124
09:22:05|0.35124
09:22:05|0.35124
09:22:06|0.35124
09:22:07|0.35124
09:22:09|0.35124
09:22:09|0.35124
09:22:11|0.35119
09:22:12|0.35119
09:22:13|0.35119
09:22:14|0.35123
09:22:15|0.35119
09:22:17|0.35119
09:22:17|0.35119
09:22:18|0.35119
09:22:20|0.35133
09:22:21|0.35133
09:22:22|0.35133
09:22:22|0.35177
09:22:23|0.35177
09:22:25|0.35177
09:22:26|0.35177
09:22:27|0.35177
09:22:28|0.35177
09:22:28|0.35177
09:22:30|0.35177
09:22:31|0.35177
09:22:31|0.35177
09:22:33|0.35177
09:22:34|0.35177
09:22:34|0.35177
09:22:36|0.35167
09:22:37|0.3517
09:22:39|0.3517
09:22:40|0.3517
09:22:40|0.35176
09:22:41|0.3518
09:22:42|0.35174
09:22:43|0.35167
09:22:45|0.35169
09:22:46|0.3516
09:22:46|0.3516
09:22:47|0.3516
09:22:49|0.35157
09:22:50|0.35157
09:22:51|0.35157
09:22:52|0.35157
09:22:53|0.35148
09:22:54|0.35154
09:22:55|0.35153
09:22:56|0.35153
09:22:57|0.35153
09:22:58|0.35153
09:22:59|0.35153
09:23:00|0.35146
09:23:01|0.35146
09:23:02|0.35167
09:23:03|0.35167
09:23:04|0.35167
09:23:05|0.35167
09:23:06|0.35154
09:23:07|0.35154
09:23:09|0.35164
09:23:10|0.35164
09:23:10|0.35164
09:23:11|0.35179
09:23:12|0.35179
09:23:14|0.35179
09:23:15|0.35179
09:23:15|0.35178
09:23:17|0.35178
09:23:18|0.35179
09:23:19|0.35179
09:23:19|0.35179
09:23:21|0.35173
09:23:22|0.35173
09:23:22|0.35173
09:23:24|0.35173
09:23:24|0.35173
09:23:26|0.35181
09:23:26|0.35181
09:23:28|0.35181
09:23:29|0.35182
09:23:30|0.35182
09:23:31|0.35183
09:23:32|0.35183
09:23:33|0.35184
09:23:34|0.35185
09:23:35|0.35185
09:23:36|0.35191
09:23:37|0.35191
09:23:38|0.35191
09:23:39|0.35191
09:23:41|0.35191
09:23:42|0.35191
09:23:43|0.35191
09:23:43|0.35188
09:23:44|0.35188
09:23:45|0.3519
09:23:47|0.35195
09:23:48|0.35191
09:23:48|0.35193
09:23:50|0.35185
09:23:51|0.35196
09:23:52|0.35196
09:23:53|0.35196
09:23:54|0.35196
09:23:54|0.35181
09:23:56|0.35176
09:23:57|0.35173
09:23:58|0.35173
09:23:58|0.35173
09:24:00|0.35173
09:24:01|0.35173
09:24:02|0.35173
09:24:03|0.35173
09:24:04|0.35173
09:24:05|0.35173
09:24:06|0.35173
09:24:08|0.35182
09:24:08|0.35182
09:24:10|0.35182
09:24:11|0.35191
09:24:11|0.35187
09:24:12|0.35187
09:24:13|0.35193
09:24:15|0.35193
09:24:15|0.35197
09:24:16|0.35198
09:24:18|0.35193
09:24:18|0.35193
09:24:20|0.35193
09:24:20|0.35193
09:24:22|0.35193
09:24:22|0.35193
09:24:23|0.35193
09:24:25|0.35193
09:24:25|0.35193
09:24:26|0.35195
09:24:27|0.35195
09:24:28|0.35195
09:24:30|0.35199
09:24:30|0.35199
09:24:31|0.35199
09:24:32|0.35199
09:24:33|0.35199
09:24:35|0.35199
09:24:36|0.352
09:24:37|0.35197
09:24:39|0.35197
09:24:40|0.35197
09:24:41|0.35199
09:24:42|0.35199
09:24:43|0.35199
09:24:44|0.35199
09:24:46|0.35199
09:24:46|0.35198
09:24:47|0.35198
09:24:49|0.35198
09:24:49|0.35198
09:24:51|0.35198
09:24:52|0.352
09:24:53|0.35237
09:24:54|0.35214
09:24:55|0.35214
09:24:56|0.35205
09:24:57|0.35198
09:24:58|0.35198
09:24:59|0.35198
09:25:00|0.35198
09:25:01|0.35195
09:25:02|0.35195
09:25:03|0.35195
09:25:04|0.35209
09:25:05|0.35195
09:25:06|0.35206
09:25:07|0.35206
09:25:08|0.35206
09:25:09|0.35206
09:25:10|0.35209
09:25:11|0.35209
09:25:12|0.35209
09:25:14|0.35209
09:25:14|0.35209
09:25:16|0.35209
09:25:16|0.35211
09:25:17|0.35211
09:25:18|0.35195
09:25:20|0.35195
09:25:20|0.35198
09:25:21|0.35198
09:25:22|0.35196
09:25:23|0.35196
09:25:24|0.35196
09:25:25|0.35196
09:25:26|0.35196
09:25:27|0.35207
09:25:28|0.35211
09:25:29|0.35211
09:25:30|0.35211
09:25:31|0.35196
09:25:32|0.35196
09:25:33|0.3521
09:25:34|0.3521
09:25:35|0.3521
09:25:36|0.3521
09:25:37|0.3521
09:25:39|0.35209
09:25:40|0.35209
09:25:42|0.35238
09:25:43|0.35235
09:25:44|0.35243
09:25:45|0.35243
09:25:45|0.35243
09:25:46|0.35243
09:25:48|0.35243
09:25:48|0.35248
09:25:49|0.35248
09:25:51|0.35248
09:25:52|0.3525
09:25:52|0.35254
09:25:54|0.35251
09:25:55|0.35251
09:25:56|0.35251
09:25:56|0.35248
09:25:57|0.35248
09:25:59|0.35248
09:25:59|0.3524
09:26:01|0.35246
09:26:02|0.35243
09:26:02|0.35243
09:26:04|0.35225
09:26:05|0.3521
09:26:06|0.3523
09:26:07|0.3523
09:26:08|0.35214
09:26:09|0.35214
09:26:11|0.35214
09:26:11|0.35205
09:26:12|0.35214
09:26:13|0.35214
09:26:14|0.35214
09:26:16|0.35214
09:26:16|0.35214
09:26:18|0.35214
09:26:19|0.35214
09:26:20|0.352
09:26:22|0.35195
09:26:22|0.352
09:26:23|0.352
09:26:25|0.352
09:26:26|0.35214
09:26:27|0.35214
09:26:27|0.35214
09:26:28|0.35214
09:26:29|0.35214
09:26:30|0.35218
09:26:31|0.35215
09:26:32|0.35215
09:26:33|0.35215
09:26:35|0.35215
09:26:36|0.35254
09:26:36|0.35245
09:26:38|0.35246
09:26:39|0.35246
09:26:39|0.35251
09:26:41|0.35254
09:26:42|0.35254
09:26:43|0.35254
09:26:44|0.35254
09:26:46|0.35272
09:26:47|0.35272
09:26:48|0.35272
09:26:49|0.35272
09:26:50|0.35272
09:26:50|0.35271
09:26:51|0.35267
09:26:52|0.35267
09:26:54|0.35267
09:26:55|0.35267
09:26:56|0.35267
09:26:57|0.35267
09:26:58|0.35267
09:26:58|0.35267
09:26:59|0.35255
09:27:00|0.35255
09:27:02|0.35255
09:27:04|0.35255
09:27:04|0.35255
09:27:05|0.35255
09:27:06|0.35255
09:27:07|0.35278
09:27:08|0.35278
09:27:10|0.35273
09:27:11|0.35273
09:27:12|0.35273
09:27:12|0.35281
09:27:14|0.35269
09:27:14|0.35269
09:27:15|0.35269
09:27:16|0.35269
09:27:17|0.35269
09:27:18|0.35269
09:27:19|0.35269
09:27:20|0.35269
09:27:22|0.35269
09:27:22|0.35285
09:27:23|0.35267
09:27:25|0.35267
09:27:25|0.35267
09:27:27|0.35267
09:27:28|0.35257
09:27:29|0.35257
09:27:30|0.35269
09:27:31|0.35269
09:27:32|0.35269
09:27:33|0.35269
09:27:34|0.3527
09:27:35|0.3527
09:27:35|0.3527
09:27:36|0.3527
09:27:38|0.3527
09:27:39|0.3527
09:27:40|0.3527
09:27:42|0.35274
09:27:43|0.35274
09:27:44|0.35285
09:27:45|0.35285
09:27:46|0.35285
09:27:47|0.35285
09:27:48|0.35285
09:27:49|0.35285
09:27:50|0.35285
09:27:51|0.35285
09:27:52|0.35285
09:27:53|0.35285
09:27:54|0.35276
09:27:55|0.35285
09:27:56|0.35285
09:27:58|0.35284
09:27:58|0.35285
09:27:59|0.35284
09:28:00|0.35284
09:28:02|0.35284
09:28:02|0.35277
09:28:04|0.35277
09:28:04|0.35277
09:28:05|0.35277
09:28:06|0.35269
09:28:07|0.35266
09:28:08|0.35283
09:28:09|0.35285
09:28:11|0.35267
09:28:11|0.35277
09:28:12|0.35284
09:28:13|0.35284
09:28:15|0.35284
09:28:15|0.35284
09:28:16|0.35276
09:28:17|0.35276
09:28:19|0.35284
09:28:19|0.35276
09:28:21|0.35283
09:28:21|0.35275
09:28:23|0.35274
09:28:23|0.35274
09:28:24|0.35275
09:28:25|0.35254
09:28:27|0.35254
09:28:28|0.35251
09:28:29|0.35251
09:28:30|0.35251
09:28:31|0.35251
09:28:32|0.35251
09:28:33|0.35251
09:28:34|0.35251
09:28:35|0.35251
09:28:36|0.35251
09:28:37|0.35251
09:28:38|0.35242
09:28:39|0.35242
09:28:40|0.35227
09:28:41|0.3523
09:28:43|0.3523
09:28:44|0.3523
09:28:45|0.35226
09:28:46|0.35226
09:28:47|0.35225
09:28:48|0.35225
09:28:49|0.35218
09:28:50|0.35223
09:28:50|0.35214
09:28:53|0.35214
09:28:54|0.35214
09:28:55|0.35214
09:28:56|0.35213
09:28:57|0.35214
09:28:58|0.35214
09:28:59|0.35214
09:29:00|0.35214
09:29:01|0.35214
09:29:02|0.35214
09:29:03|0.35214
09:29:03|0.35214
09:29:05|0.35214
09:29:06|0.35214
09:29:07|0.35208
09:29:08|0.35223
09:29:09|0.35223
09:29:09|0.35223
09:29:10|0.35223
09:29:12|0.35214
09:29:12|0.35214
09:29:14|0.35214
09:29:14|0.35214
09:29:17|0.3522
09:29:17|0.35214
09:29:19|0.35213
09:29:19|0.35213
09:29:20|0.35213
09:29:21|0.35213
09:29:22|0.35213
09:29:24|0.35212
09:29:24|0.35212
09:29:25|0.35212
09:29:26|0.35212
09:29:27|0.35212
09:29:28|0.3523
09:29:30|0.3523
09:29:31|0.3523
09:29:32|0.3523
09:29:33|0.3523
09:29:34|0.3523
09:29:35|0.3523
09:29:35|0.3523
09:29:36|0.3523
09:29:38|0.3523
09:29:39|0.3523
09:29:40|0.3523
09:29:41|0.3523
09:29:42|0.3523
09:29:43|0.3523
09:29:45|0.35229
09:29:46|0.35229
09:29:47|0.35202
09:29:48|0.35202
09:29:49|0.35202
09:29:49|0.35202
09:29:51|0.35187
09:29:52|0.35187
09:29:53|0.35187
09:29:54|0.35187
09:29:55|0.35187
09:29:57|0.35197
09:29:57|0.35197
09:29:59|0.35197
09:30:00|0.35197
09:30:00|0.35197
09:30:02|0.35197
09:30:03|0.35206
09:30:03|0.35206
09:30:05|0.35206
09:30:06|0.35218
09:30:07|0.35218
09:30:08|0.35218
09:30:08|0.35213
09:30:10|0.35213
09:30:11|0.35213
09:30:11|0.35213
09:30:12|0.35213
09:30:14|0.35213
09:30:15|0.35187
09:30:15|0.35187
09:30:17|0.35187
09:30:18|0.35187
09:30:19|0.35187
09:30:20|0.35187
09:30:21|0.35187
09:30:22|0.35187
09:30:23|0.35187
09:30:24|0.35188
09:30:25|0.35188
09:30:26|0.35188
09:30:27|0.35199
09:30:28|0.35199
09:30:29|0.35194
09:30:30|0.35194
09:30:31|0.35194
09:30:31|0.35197
09:30:33|0.35197
09:30:33|0.35197
09:30:34|0.35197
09:30:35|0.35197
09:30:36|0.35197
09:30:39|0.35196
09:30:39|0.35189
09:30:40|0.35189
09:30:41|0.35189
09:30:42|0.3518
09:30:44|0.35181
09:30:46|0.35188
09:30:47|0.35188
09:30:48|0.35188
09:30:50|0.35193
09:30:51|0.35193
09:30:52|0.35193
09:30:53|0.35193
09:30:53|0.35193
09:30:55|0.35193
09:30:56|0.35193
09:30:56|0.35189
09:30:58|0.35189
09:30:59|0.35189
09:31:00|0.35202
09:31:01|0.3521
09:31:02|0.3521
09:31:03|0.3521
09:31:04|0.35213
09:31:04|0.35213
09:31:05|0.35213
09:31:07|0.35213
09:31:08|0.35202
09:31:09|0.35202
09:31:09|0.35202
09:31:12|0.35195
09:31:12|0.35195
09:31:13|0.35195
09:31:14|0.35195
09:31:15|0.35195
09:31:16|0.35195
09:31:17|0.35199
09:31:18|0.35199
09:31:20|0.35199
09:31:20|0.35199
09:31:21|0.35199
09:31:22|0.35199
09:31:23|0.35203
09:31:25|0.35203
09:31:25|0.35203
09:31:26|0.35204
09:31:28|0.35204
09:31:29|0.35204
09:31:30|0.35205
09:31:31|0.35205
09:31:32|0.35205
09:31:33|0.35205
09:31:34|0.35205
09:31:35|0.35205
09:31:36|0.35205
09:31:37|0.35205
09:31:38|0.35205
09:31:39|0.35196
09:31:40|0.3519
09:31:41|0.35193
09:31:42|0.35193
09:31:43|0.35175
09:31:44|0.35181
09:31:46|0.3519
09:31:47|0.3519
09:31:48|0.3519
09:31:48|0.3519
09:31:50|0.35193
09:31:51|0.35193
09:31:52|0.35193
09:31:53|0.35193
09:31:54|0.35185
09:31:55|0.35173
09:31:56|0.35173
09:31:56|0.35157
09:31:58|0.35149
09:31:59|0.35149
09:32:00|0.35142
09:32:01|0.35142
09:32:02|0.35142
09:32:04|0.35118
09:32:05|0.35118
09:32:06|0.35118
09:32:07|0.35118
09:32:08|0.35116
09:32:08|0.35116
09:32:10|0.35116
09:32:11|0.35116
09:32:12|0.35116
09:32:12|0.35116
09:32:13|0.3512
09:32:15|0.3512
09:32:16|0.3512
09:32:17|0.35105
09:32:18|0.35105
09:32:18|0.35105
09:32:20|0.35105
09:32:21|0.35118
09:32:22|0.35118
09:32:23|0.35129
09:32:24|0.35108
09:32:26|0.35123
09:32:27|0.35123
09:32:28|0.35123
09:32:28|0.35119
09:32:30|0.35135
09:32:31|0.35135
09:32:31|0.35135
09:32:32|0.35135
09:32:33|0.35146
09:32:34|0.35146
09:32:35|0.35156
09:32:36|0.35159
09:32:37|0.35159
09:32:38|0.35159
09:32:40|0.35159
09:32:40|0.35159
09:32:42|0.35159
09:32:42|0.35159
09:32:43|0.35171
09:32:45|0.35171
09:32:47|0.352
09:32:48|0.352
09:32:49|0.352
09:32:51|0.352
09:32:52|0.35197
09:32:53|0.35197
09:32:54|0.35197
09:32:55|0.35188
09:32:56|0.35188
09:32:56|0.35189
09:32:58|0.35189
09:32:59|0.35189
09:32:59|0.35189
09:33:01|0.35198
09:33:02|0.35198
09:33:03|0.35198
09:33:03|0.35198
09:33:05|0.35198
09:33:06|0.35198
09:33:07|0.35199
09:33:08|0.35199
09:33:09|0.35199
09:33:10|0.352
09:33:11|0.35231
09:33:12|0.35231
09:33:14|0.35231
09:33:15|0.35231
09:33:15|0.35231
09:33:16|0.35231
09:33:18|0.35231
09:33:19|0.35232
09:33:19|0.35226
09:33:20|0.35245
09:33:21|0.35231
09:33:23|0.35231
09:33:24|0.35237
09:33:25|0.35246
09:33:25|0.35246
09:33:27|0.35246
09:33:27|0.35246
09:33:29|0.35246
09:33:30|0.35249
09:33:31|0.35249
09:33:32|0.35249
09:33:33|0.35242
09:33:35|0.35242
09:33:35|0.35242
09:33:36|0.35233
09:33:37|0.35233
09:33:38|0.35223
09:33:39|0.35223
09:33:40|0.35223
09:33:41|0.35223
09:33:42|0.35223
09:33:43|0.35235
09:33:44|0.35226
09:33:46|0.35226
09:33:47|0.35236
09:33:48|0.35236
09:33:50|0.35236
09:33:50|0.35255
09:33:51|0.35255
09:33:53|0.35255
09:33:54|0.35255
09:33:55|0.35255
09:33:55|0.35255
09:33:57|0.35255
09:33:58|0.35255
09:33:59|0.35255
09:34:00|0.35256
09:34:00|0.35241
09:34:01|0.35241
09:34:03|0.35243
09:34:04|0.35243
09:34:04|0.35243
09:34:06|0.35243
09:34:06|0.35241
09:34:08|0.35241
09:34:08|0.35241
09:34:09|0.35241
09:34:11|0.35254
09:34:12|0.35254
09:34:12|0.35254
09:34:14|0.35254
09:34:14|0.35254
09:34:15|0.35254
09:34:17|0.35254
09:34:18|0.35276
09:34:18|0.35276
09:34:20|0.35249
09:34:21|0.3525
09:34:21|0.35244
09:34:23|0.35244
09:34:24|0.35246
09:34:24|0.35224
09:34:25|0.35224
09:34:27|0.35224
09:34:28|0.35219
09:34:29|0.35219
09:34:30|0.35219
09:34:31|0.35219
09:34:32|0.35226
09:34:34|0.35215
09:34:34|0.35227
09:34:36|0.35221
09:34:37|0.35221
09:34:38|0.35221
09:34:39|0.35219
09:34:41|0.35219
09:34:42|0.35231
09:34:42|0.35216
09:34:43|0.35216
09:34:45|0.35216
09:34:45|0.35216
09:34:46|0.35201
09:34:48|0.35201
09:34:49|0.35201
09:34:50|0.35201
09:34:52|0.35214
09:34:53|0.35214
09:34:54|0.35214
09:34:55|0.35214
09:34:56|0.35214
09:34:58|0.35214
09:34:58|0.35214
09:35:00|0.35214
09:35:00|0.35214
09:35:02|0.35202
09:35:03|0.35202
09:35:04|0.35202
09:35:05|0.35202
09:35:06|0.35223
09:35:06|0.35229
09:35:08|0.35229
09:35:09|0.35207
09:35:10|0.35207
09:35:11|0.35207
09:35:12|0.35207
09:35:13|0.35221
09:35:14|0.35221
09:35:15|0.35221
09:35:16|0.35215
09:35:17|0.35206
09:35:18|0.35206
09:35:19|0.35213
09:35:20|0.35213
09:35:22|0.35209
09:35:22|0.35209
09:35:24|0.35209
09:35:24|0.35209
09:35:26|0.35215
09:35:26|0.35214
09:35:28|0.35214
09:35:29|0.35214
09:35:29|0.35214
09:35:30|0.35214
09:35:31|0.35214
09:35:32|0.35214
09:35:33|0.35213
09:35:35|0.35213
09:35:35|0.35221
09:35:36|0.35214
09:35:37|0.35214
09:35:39|0.35229
09:35:39|0.35229
09:35:40|0.35216
09:35:41|0.35216
09:35:42|0.35216
09:35:43|0.35216
09:35:44|0.35209
09:35:45|0.35209
09:35:47|0.35209
09:35:47|0.35211
09:35:48|0.35211
09:35:50|0.35198
09:35:51|0.35198
09:35:52|0.35198
09:35:53|0.35198
09:35:54|0.35198
09:35:55|0.35198
09:35:56|0.35211
09:35:57|0.35211
09:35:58|0.35211
09:35:59|0.35213
09:36:00|0.35213
09:36:01|0.35213
09:36:02|0.35213
09:36:03|0.35213
09:36:04|0.35213
09:36:06|0.35213
09:36:07|0.35213
09:36:07|0.35213
09:36:08|0.3522
09:36:09|0.3522
09:36:11|0.3522
09:36:12|0.3522
09:36:13|0.3522
09:36:13|0.3523
09:36:14|0.3523
09:36:16|0.3523
09:36:16|0.3523
09:36:18|0.35217
09:36:19|0.35219
09:36:20|0.35219
09:36:20|0.35219
09:36:22|0.35219
09:36:23|0.35219
09:36:24|0.35221
09:36:24|0.35221
09:36:25|0.35215
09:36:27|0.35215
09:36:27|0.35215
09:36:28|0.35215
09:36:29|0.35215
09:36:30|0.35215
09:36:31|0.35215
09:36:32|0.35215
09:36:33|0.35218
09:36:34|0.35218
09:36:35|0.35218
09:36:36|0.35218
09:36:38|0.35218
09:36:38|0.35227
09:36:39|0.35227
09:36:40|0.35227
09:36:41|0.35213
09:36:43|0.35213
09:36:44|0.35213
09:36:44|0.35214
09:36:46|0.35214
09:36:47|0.35214
09:36:47|0.35214
09:36:48|0.35214
09:36:50|0.35214
09:36:52|0.35214
09:36:53|0.35214
09:36:54|0.35221
09:36:56|0.35215
09:36:57|0.35215
09:36:58|0.35215
09:36:59|0.35215
09:37:00|0.35215
09:37:00|0.35215
09:37:01|0.35215
09:37:03|0.35215
09:37:04|0.35215
09:37:05|0.35209
09:37:05|0.35209
09:37:07|0.35209
09:37:08|0.35211
09:37:08|0.35211
09:37:10|0.35211
09:37:12|0.35211
09:37:13|0.35211
09:37:14|0.35207
09:37:15|0.35207
09:37:16|0.35207
09:37:17|0.35228
09:37:17|0.35224
09:37:19|0.35224
09:37:20|0.352
09:37:21|0.352
09:37:22|0.352
09:37:23|0.352
09:37:24|0.35204
09:37:25|0.35204
09:37:26|0.35204
09:37:28|0.35204
09:37:28|0.35204
09:37:30|0.35204
09:37:30|0.35204
09:37:32|0.35203
09:37:33|0.35203
09:37:34|0.35203
09:37:34|0.35213
09:37:36|0.35213
09:37:37|0.35214
09:37:38|0.35227
09:37:39|0.35227
09:37:39|0.35216
09:37:41|0.35216
09:37:42|0.35216
09:37:44|0.35215
09:37:45|0.35215
09:37:45|0.35229
09:37:46|0.35229
09:37:47|0.35229
09:37:48|0.35229
09:37:49|0.35231
09:37:51|0.35227
09:37:53|0.35218
09:37:53|0.35218
09:37:54|0.35218
09:37:55|0.35218
09:37:57|0.35218
09:37:58|0.35218
09:37:59|0.35218
09:38:00|0.35215
09:38:01|0.35215
09:38:02|0.35215
09:38:03|0.35215
09:38:05|0.35215
09:38:06|0.35215
09:38:07|0.35215
09:38:08|0.35215
09:38:09|0.35226
09:38:09|0.35226
09:38:10|0.35254
09:38:11|0.35254
09:38:12|0.35254
09:38:14|0.35254
09:38:14|0.35251
09:38:16|0.35249
09:38:17|0.35249
09:38:18|0.35249
09:38:19|0.35249
09:38:20|0.35247
09:38:20|0.35244
09:38:22|0.35244
09:38:23|0.35244
09:38:24|0.35244
09:38:25|0.35229
09:38:25|0.35229
09:38:28|0.35229
09:38:28|0.35229
09:38:29|0.35229
09:38:30|0.35216
09:38:32|0.35218
09:38:33|0.35218
09:38:34|0.35218
09:38:34|0.35218
09:38:35|0.35218
09:38:36|0.35218
09:38:38|0.35218
09:38:38|0.35218
09:38:39|0.35218
09:38:40|0.3519
09:38:42|0.3519
09:38:43|0.3519
09:38:44|0.3519
09:38:45|0.3519
09:38:45|0.3519
09:38:46|0.3519
09:38:47|0.3519
09:38:49|0.3519
09:38:49|0.3519
09:38:50|0.3519
09:38:52|0.35173
09:38:54|0.35173
09:38:55|0.35173
09:38:56|0.35173
09:38:57|0.35173
09:38:58|0.35173
09:39:00|0.3514
09:39:00|0.35138
09:39:01|0.35138
09:39:02|0.3514
09:39:04|0.35137
09:39:04|0.35137
09:39:05|0.35137
09:39:06|0.35137
09:39:07|0.35137
09:39:08|0.35137
09:39:09|0.35137
09:39:11|0.35137
09:39:11|0.35137
09:39:12|0.35122
09:39:13|0.35118
09:39:14|0.35118
09:39:16|0.35118
09:39:16|0.35118
09:39:17|0.35118
09:39:18|0.351
09:39:19|0.35109
09:39:21|0.35114
09:39:22|0.35114
09:39:23|0.35114
09:39:24|0.35101
09:39:25|0.35101
09:39:25|0.35101
09:39:27|0.35106
09:39:28|0.35105
09:39:29|0.35105
09:39:29|0.35101
09:39:31|0.35101
09:39:32|0.35101
09:39:33|0.35101
09:39:35|0.35101
09:39:35|0.351
09:39:37|0.351
09:39:38|0.35087
09:39:39|0.35082
09:39:40|0.35081
09:39:41|0.35081
09:39:42|0.35099
09:39:43|0.35099
09:39:43|0.3508
09:39:44|0.3508
09:39:46|0.3508
09:39:47|0.35103
09:39:48|0.35103
09:39:48|0.35103
09:39:50|0.35104
09:39:50|0.35104
09:39:52|0.35104
09:39:53|0.35104
09:39:53|0.35104
09:39:54|0.35121
09:39:56|0.35129
09:39:57|0.35134
09:39:59|0.35134
09:40:00|0.3512
09:40:00|0.3512
09:40:01|0.3512
09:40:03|0.3512
09:40:04|0.3512
09:40:04|0.3512
09:40:06|0.3512
09:40:06|0.3512
09:40:08|0.3512
09:40:09|0.35135
09:40:10|0.35137
09:40:10|0.35135
09:40:11|0.35135
09:40:13|0.35117
09:40:14|0.35126
09:40:15|0.35126
09:40:16|0.35126
09:40:17|0.35129
09:40:18|0.35129
09:40:20|0.35129
09:40:20|0.35129
09:40:21|0.35129
09:40:22|0.35129
09:40:24|0.35129
09:40:24|0.35115
09:40:25|0.35115
09:40:26|0.35115
09:40:27|0.35115
09:40:29|0.35113
09:40:29|0.35113
09:40:30|0.35113
09:40:31|0.35113
09:40:32|0.3512
09:40:33|0.3512
09:40:34|0.3512
09:40:36|0.3512
09:40:36|0.35101
09:40:37|0.35101
09:40:38|0.35101
09:40:39|0.35101
09:40:41|0.35101
09:40:42|0.35101
09:40:43|0.35101
09:40:44|0.35101
09:40:45|0.35101
09:40:46|0.35101
09:40:47|0.35101
09:40:48|0.35101
09:40:49|0.351
09:40:50|0.35101
09:40:51|0.35075
09:40:52|0.35075
09:40:53|0.35075
09:40:54|0.35075
09:40:55|0.35049
09:40:56|0.35058
09:40:57|0.35058
09:40:59|0.35058
09:41:00|0.35058
09:41:00|0.35058
09:41:01|0.35058
09:41:02|0.3505
09:41:03|0.35049
09:41:04|0.35049
09:41:06|0.35049
09:41:07|0.35049
09:41:07|0.35049
09:41:08|0.35058
09:41:10|0.35058
09:41:11|0.35071
09:41:11|0.35072
09:41:12|0.35072
09:41:13|0.35072
09:41:14|0.35072
09:41:15|0.35089
09:41:17|0.35089
09:41:18|0.35089
09:41:18|0.3508
09:41:20|0.3508
09:41:20|0.35089
09:41:21|0.35093
09:41:22|0.35093
09:41:23|0.35096
09:41:24|0.35096
09:41:25|0.35096
09:41:27|0.35096
09:41:28|0.35096
09:41:28|0.35096
09:41:29|0.35117
09:41:30|0.35117
09:41:31|0.3511
09:41:32|0.3511
09:41:34|0.3511
09:41:35|0.3511
09:41:35|0.35104
09:41:36|0.35104
09:41:37|0.35104
09:41:39|0.35104
09:41:39|0.35104
09:41:40|0.35104
09:41:42|0.35092
09:41:43|0.35092
09:41:44|0.351
09:41:45|0.351
09:41:46|0.351
09:41:47|0.351
09:41:48|0.351
09:41:50|0.351
09:41:50|0.351
09:41:52|0.351
09:41:53|0.351
09:41:53|0.351
09:41:54|0.351
09:41:55|0.35113
09:41:57|0.351
09:41:59|0.35095
09:41:59|0.35095
09:42:02|0.35095
09:42:03|0.35095
09:42:04|0.35083
09:42:04|0.35091
09:42:05|0.35091
09:42:06|0.35089
09:42:07|0.35104
09:42:09|0.35095
09:42:10|0.35095
09:42:11|0.35095
09:42:12|0.35095
09:42:13|0.35095
09:42:14|0.35095
09:42:14|0.35095
09:42:15|0.35095
09:42:17|0.35095
09:42:19|0.35094
09:42:20|0.35102
09:42:21|0.35102
09:42:22|0.35102
09:42:22|0.35102
09:42:24|0.35102
09:42:24|0.35102
09:42:25|0.35102
09:42:27|0.35102
09:42:28|0.35102
09:42:28|0.35124
09:42:29|0.35124
09:42:30|0.35124
09:42:31|0.35124
09:42:32|0.35129
09:42:34|0.35129
09:42:35|0.35129
09:42:36|0.35096
09:42:37|0.35096
09:42:37|0.35096
09:42:38|0.35102
09:42:40|0.35102
09:42:40|0.35102
09:42:42|0.35104
09:42:43|0.35104
09:42:44|0.35104
09:42:45|0.35104
09:42:46|0.351
09:42:47|0.351
09:42:48|0.3513
09:42:49|0.35101
09:42:50|0.35102
09:42:51|0.35102
09:42:52|0.35102
09:42:53|0.35102
09:42:54|0.35102
09:42:55|0.35102
09:42:56|0.35102
09:42:58|0.35102
09:42:58|0.3511
09:43:00|0.3511
09:43:01|0.35162
09:43:02|0.35151
09:43:03|0.35151
09:43:03|0.35151
09:43:05|0.35151
09:43:07|0.35151
09:43:07|0.35155
09:43:09|0.35155
09:43:09|0.35155
09:43:10|0.35155
09:43:12|0.35155
09:43:13|0.35155
09:43:14|0.35155
09:43:15|0.35155
09:43:16|0.35156
09:43:16|0.35167
09:43:18|0.35167
09:43:19|0.35161
09:43:20|0.35154
09:43:21|0.35154
09:43:22|0.35154
09:43:23|0.35151
09:43:24|0.35162
09:43:25|0.35159
09:43:26|0.35159
09:43:27|0.35159
09:43:28|0.35159
09:43:29|0.35159
09:43:30|0.35159
09:43:31|0.35159
09:43:33|0.35174
09:43:33|0.35174
09:43:34|0.35174
09:43:35|0.35174
09:43:37|0.35174
09:43:37|0.35174
09:43:39|0.3516
09:43:39|0.3516
09:43:40|0.3516
09:43:41|0.3516
09:43:43|0.35151
09:43:43|0.35151
09:43:45|0.35151
09:43:45|0.35151
09:43:47|0.35134
09:43:47|0.35134
09:43:49|0.35134
09:43:49|0.35134
09:43:50|0.35134
09:43:51|0.35134
09:43:53|0.35127
09:43:53|0.35127
09:43:54|0.35127
09:43:55|0.35127
09:43:57|0.35136
09:43:58|0.35136
09:44:00|0.35136
09:44:02|0.35138
09:44:02|0.35134
09:44:04|0.35134
09:44:05|0.35133
09:44:06|0.35134
09:44:07|0.35134
09:44:08|0.35134
09:44:09|0.35134
09:44:10|0.35134
09:44:11|0.35134
09:44:12|0.35134
09:44:13|0.35134
09:44:14|0.35134
09:44:15|0.35134
09:44:16|0.35144
09:44:17|0.35144
09:44:18|0.35144
09:44:19|0.35144
09:44:20|0.35144
09:44:22|0.35144
09:44:23|0.35144
09:44:23|0.35186
09:44:24|0.35185
09:44:25|0.35186
09:44:26|0.35186
09:44:27|0.35159
09:44:28|0.35159
09:44:29|0.35158
09:44:31|0.35158
09:44:32|0.35155
09:44:33|0.35159
09:44:33|0.35181
09:44:35|0.35181
09:44:36|0.35181
09:44:36|0.35181
09:44:37|0.35182
09:44:39|0.35181
09:44:40|0.35194
09:44:41|0.35194
09:44:41|0.35194
09:44:43|0.35194
09:44:43|0.35194
09:44:45|0.35194
09:44:45|0.35194
09:44:47|0.35192
09:44:48|0.35192
09:44:48|0.35192
09:44:50|0.35192
09:44:51|0.35167
09:44:52|0.35162
09:44:52|0.35162
09:44:53|0.3515
09:44:55|0.3515
09:44:56|0.3515
09:44:57|0.3515
09:44:58|0.3515
09:44:59|0.3515
09:45:01|0.35176
09:45:02|0.35176
09:45:04|0.35176
09:45:04|0.35176
09:45:06|0.35188
09:45:07|0.35188
09:45:08|0.35188
09:45:09|0.35188
09:45:09|0.35188
09:45:11|0.35188
09:45:12|0.35188
09:45:13|0.35188
09:45:13|0.35183
09:45:15|0.35183
09:45:16|0.35167
09:45:16|0.35168
09:45:18|0.35176
09:45:19|0.35176
09:45:20|0.35176
09:45:21|0.35176
09:45:22|0.35176
09:45:24|0.35157
09:45:24|0.35157
09:45:25|0.35157
09:45:26|0.35157
09:45:27|0.35146
09:45:28|0.35149
09:45:29|0.35149
09:45:31|0.35156
09:45:31|0.35135
09:45:32|0.35135
09:45:34|0.35135
09:45:35|0.35135
09:45:36|0.35135
09:45:37|0.3514
09:45:38|0.35135
09:45:38|0.35135
09:45:40|0.35121
09:45:41|0.35121
09:45:42|0.35121
09:45:43|0.35118
09:45:43|0.35118
09:45:45|0.35118
09:45:46|0.35118
09:45:46|0.35118
09:45:49|0.35118
09:45:49|0.35118
09:45:50|0.35118
09:45:51|0.3511
09:45:52|0.35134
09:45:53|0.35134
09:45:54|0.35134
09:45:55|0.35134
09:45:56|0.35134
09:45:57|0.35134
09:45:59|0.35134
09:46:01|0.35141
09:46:02|0.35141
09:46:04|0.35141
09:46:05|0.3514
09:46:06|0.35141
09:46:08|0.35141
09:46:09|0.35141
09:46:10|0.35141
09:46:11|0.35141
09:46:12|0.3514
09:46:12|0.3514
09:46:13|0.3514
09:46:15|0.35142
09:46:16|0.35142
09:46:17|0.35142
09:46:18|0.35142
09:46:20|0.35142
09:46:20|0.35142
09:46:22|0.3514
09:46:22|0.3514
09:46:23|0.3514
09:46:24|0.3514
09:46:25|0.3514
09:46:26|0.3514
09:46:27|0.35115
09:46:28|0.35115
09:46:29|0.35115
09:46:31|0.35115
09:46:31|0.35115
09:46:32|0.351
09:46:33|0.35115
09:46:35|0.35115
09:46:36|0.35115
09:46:37|0.35097
09:46:37|0.35097
09:46:38|0.35088
09:46:39|0.35088
09:46:41|0.35088
09:46:41|0.35088
09:46:42|0.35088
09:46:44|0.35088
09:46:45|0.35088
09:46:45|0.35088
09:46:46|0.35064
09:46:47|0.35064
09:46:48|0.35064
09:46:49|0.35057
09:46:51|0.35057
09:46:52|0.35057
09:46:53|0.35057
09:46:54|0.3506
09:46:55|0.3506
09:46:57|0.3506
09:46:57|0.35074
09:46:58|0.35074
09:46:59|0.35069
09:47:00|0.35069
09:47:02|0.35071
09:47:03|0.35071
09:47:04|0.35088
09:47:05|0.35087
09:47:05|0.35087
09:47:06|0.35087
09:47:08|0.35088
09:47:09|0.35088
09:47:10|0.35088
09:47:11|0.35088
09:47:12|0.35088
09:47:13|0.35088
09:47:15|0.35106
09:47:15|0.35102
09:47:16|0.35102
09:47:18|0.35102
09:47:18|0.35116
09:47:19|0.35116
09:47:21|0.35116
09:47:21|0.35104
09:47:23|0.35104
09:47:24|0.35107
09:47:24|0.35107
09:47:25|0.35107
09:47:26|0.35107
09:47:27|0.35107
09:47:28|0.35107
09:47:29|0.35107
09:47:31|0.35107
09:47:31|0.35107
09:47:32|0.35107
09:47:34|0.35107
09:47:34|0.35106
09:47:35|0.35106
09:47:37|0.35106
09:47:38|0.35106
09:47:39|0.35106
09:47:40|0.35106
09:47:41|0.35115
09:47:41|0.35124
09:47:43|0.35119
09:47:43|0.35119
09:47:44|0.35119
09:47:46|0.35119
09:47:46|0.35119
09:47:47|0.35119
09:47:48|0.35119
09:47:49|0.35119
09:47:51|0.35119
09:47:51|0.35119
09:47:52|0.35119
09:47:53|0.35119
09:47:54|0.35119
09:47:56|0.35115
09:47:56|0.35115
09:47:57|0.35115
09:47:59|0.35115
09:48:00|0.35115
09:48:00|0.35116
09:48:01|0.35116
09:48:03|0.35116
09:48:04|0.35116
09:48:05|0.35116
09:48:06|0.35116
09:48:07|0.35116
09:48:08|0.35107
09:48:10|0.35107
09:48:11|0.35107
09:48:12|0.35107
09:48:13|0.35094
09:48:14|0.35102
09:48:15|0.35102
09:48:16|0.35091
09:48:17|0.35091
09:48:18|0.35091
09:48:19|0.35091
09:48:20|0.35091
09:48:21|0.35091
09:48:22|0.35091
09:48:23|0.35091
09:48:25|0.35087
09:48:25|0.35087
09:48:27|0.35087
09:48:27|0.3508
09:48:28|0.35085
09:48:29|0.35075
09:48:30|0.35068
09:48:31|0.35068
09:48:33|0.3506
09:48:34|0.3506
09:48:35|0.35054
09:48:35|0.35054
09:48:36|0.35054
09:48:37|0.35054
09:48:39|0.35054
09:48:39|0.35054
09:48:40|0.35054
09:48:41|0.35038
09:48:42|0.35038
09:48:44|0.35038
09:48:45|0.35038
09:48:46|0.35039
09:48:46|0.35049
09:48:48|0.3506
09:48:49|0.35049
09:48:50|0.35049
09:48:51|0.35048
09:48:51|0.35048
09:48:52|0.35048
09:48:55|0.3505
09:48:55|0.3505
09:48:57|0.3505
09:48:58|0.3505
09:48:58|0.3505
09:48:59|0.3505
09:49:01|0.35051
09:49:02|0.35051
09:49:04|0.35066
09:49:04|0.35058
09:49:06|0.35058
09:49:06|0.35058
09:49:08|0.3508
09:49:09|0.3508
09:49:10|0.3508
09:49:11|0.3508
09:49:12|0.3508
09:49:13|0.3507
09:49:15|0.35084
09:49:16|0.35067
09:49:17|0.35067
09:49:17|0.3508
09:49:18|0.35088
09:49:19|0.35088
09:49:21|0.35055
09:49:22|0.35055
09:49:22|0.35055
09:49:23|0.35055
09:49:24|0.35055
09:49:25|0.35055
09:49:27|0.35055
09:49:28|0.35055
09:49:30|0.35055
09:49:30|0.35055
09:49:32|0.35055
09:49:33|0.35055
09:49:33|0.35055
09:49:35|0.35055
09:49:35|0.35055
09:49:37|0.35055
09:49:37|0.35044
09:49:38|0.35039
09:49:39|0.35039
09:49:41|0.35039
09:49:41|0.35039
09:49:42|0.35039
09:49:44|0.35043
09:49:44|0.35045
09:49:45|0.35045
09:49:47|0.35044
09:49:47|0.35038
09:49:48|0.35038
09:49:50|0.35038
09:49:51|0.35042
09:49:52|0.35043
09:49:52|0.35036
09:49:53|0.35036
09:49:54|0.35055
09:49:56|0.35049
09:49:56|0.3505
09:49:58|0.3505
09:49:58|0.3505
09:50:00|0.3505
09:50:00|0.3505
09:50:02|0.35044
09:50:03|0.35044
09:50:04|0.35044
09:50:05|0.35044
09:50:06|0.35044
09:50:07|0.35044
09:50:08|0.35044
09:50:09|0.35044
09:50:10|0.35044
09:50:12|0.35044
09:50:12|0.35051
09:50:13|0.35038
09:50:14|0.35038
09:50:15|0.35038
09:50:17|0.35038
09:50:18|0.35038
09:50:19|0.35038
09:50:19|0.35038
09:50:21|0.35038
09:50:21|0.35038
09:50:22|0.35038
09:50:24|0.35038
09:50:24|0.35038
09:50:25|0.35049
09:50:27|0.35049
09:50:28|0.35049
09:50:29|0.35044
09:50:29|0.35044
09:50:31|0.35044
09:50:32|0.35044
09:50:33|0.35045
09:50:33|0.35041
09:50:34|0.35041
09:50:36|0.35013
09:50:37|0.35019
09:50:39|0.35014
09:50:40|0.35024
09:50:41|0.35024
09:50:41|0.35024
09:50:42|0.35024
09:50:43|0.35024
09:50:45|0.35024
09:50:46|0.35024
09:50:47|0.35024
09:50:47|0.35024
09:50:49|0.35024
09:50:49|0.35024
09:50:51|0.35024
09:50:51|0.35024
09:50:52|0.35024
09:50:53|0.35013
09:50:54|0.35013
09:50:56|0.35013
09:50:57|0.35013
09:50:57|0.35021
09:50:58|0.35021
09:51:00|0.35021
09:51:01|0.35021
09:51:02|0.35021
09:51:03|0.35021
09:51:04|0.35021
09:51:05|0.35042
09:51:06|0.35042
09:51:07|0.35042
09:51:08|0.35042
09:51:09|0.35025
09:51:10|0.35025
09:51:11|0.35025
09:51:12|0.3503
09:51:13|0.3503
09:51:14|0.3503
09:51:15|0.3503
09:51:16|0.3503
09:51:18|0.3503
09:51:18|0.3503
09:51:20|0.3503
09:51:20|0.3503
09:51:22|0.3503
09:51:22|0.35029
09:51:24|0.35017
09:51:24|0.35032
09:51:26|0.35032
09:51:26|0.35032
09:51:27|0.35032
09:51:28|0.35032
09:51:30|0.35032
09:51:31|0.35032
09:51:32|0.35032
09:51:32|0.35032
09:51:33|0.35032
09:51:35|0.35032
09:51:36|0.35032
09:51:36|0.35032
09:51:38|0.35032
09:51:39|0.35032
09:51:41|0.35049
09:51:41|0.35055
09:51:42|0.35072
09:51:43|0.3508
09:51:44|0.35079
09:51:45|0.35075
09:51:46|0.35075
09:51:47|0.35072
09:51:48|0.35077
09:51:49|0.35077
09:51:50|0.35077
09:51:52|0.35077
09:51:52|0.35077
09:51:53|0.35077
09:51:54|0.35078
09:51:55|0.35078
09:51:56|0.35078
09:51:57|0.35078
09:51:58|0.35078
09:51:59|0.35078
09:52:00|0.35078
09:52:01|0.35078
09:52:03|0.35078
09:52:03|0.35078
09:52:05|0.35078
09:52:06|0.35053
09:52:07|0.35053
09:52:08|0.35053
09:52:09|0.35053
09:52:10|0.35053
09:52:11|0.35053
09:52:12|0.35054
09:52:13|0.35039
09:52:14|0.35039
09:52:15|0.35039
09:52:16|0.35039
09:52:17|0.35054
09:52:19|0.35054
09:52:20|0.35054
09:52:20|0.35048
09:52:21|0.35048
09:52:23|0.35053
09:52:23|0.35053
09:52:24|0.35053
09:52:25|0.35053
09:52:27|0.35053
09:52:28|0.35053
09:52:28|0.3506
09:52:30|0.35055
09:52:31|0.35055
09:52:32|0.35055
09:52:33|0.35055
09:52:34|0.35032
09:52:35|0.35047
09:52:36|0.35047
09:52:37|0.35047
09:52:38|0.35047
09:52:39|0.35038
09:52:40|0.35038
09:52:41|0.35038
09:52:42|0.35038
09:52:43|0.35039
09:52:44|0.35039
09:52:45|0.35039
09:52:46|0.35037
09:52:47|0.35037
09:52:48|0.35037
09:52:49|0.35036
09:52:51|0.35036
09:52:52|0.35036
09:52:52|0.35036
09:52:53|0.35001
09:52:54|0.35001
09:52:55|0.35001
09:52:57|0.34973
09:52:57|0.34973
09:52:59|0.34981
09:52:59|0.34981
09:53:00|0.34981
09:53:02|0.34973
09:53:03|0.34971
09:53:03|0.34971
09:53:04|0.34971
09:53:05|0.34971
09:53:06|0.34971
09:53:08|0.34971
09:53:08|0.34971
09:53:09|0.34971
09:53:11|0.34971
09:53:12|0.34956
09:53:12|0.34956
09:53:15|0.34956
09:53:16|0.34956
09:53:16|0.34953
09:53:18|0.34969
09:53:18|0.34976
09:53:20|0.34957
09:53:21|0.34957
09:53:22|0.34957
09:53:23|0.34957
09:53:24|0.34957
09:53:25|0.34957
09:53:27|0.34957
09:53:27|0.34967
09:53:28|0.34967
09:53:29|0.34967
09:53:31|0.34967
09:53:32|0.34967
09:53:33|0.34978
09:53:34|0.34982
09:53:35|0.34981
09:53:35|0.34981
09:53:36|0.34981
09:53:38|0.34981
09:53:38|0.34986
09:53:40|0.34986
09:53:40|0.34982
09:53:42|0.34982
09:53:43|0.34982
09:53:44|0.34982
09:53:44|0.34982
09:53:46|0.34982
09:53:47|0.34982
09:53:47|0.34982
09:53:49|0.34982
09:53:50|0.34982
09:53:51|0.34982
09:53:51|0.34982
09:53:52|0.34983
09:53:55|0.34983
09:53:55|0.3498
09:53:56|0.3498
09:53:57|0.34987
09:53:58|0.34993
09:53:59|0.35
09:54:01|0.35
09:54:01|0.35
09:54:02|0.35
09:54:03|0.35
09:54:04|0.34999
09:54:05|0.34999
09:54:07|0.34994
09:54:09|0.3498
09:54:10|0.34976
09:54:10|0.34976
09:54:12|0.34976
09:54:13|0.34976
09:54:14|0.34976
09:54:15|0.34976
09:54:16|0.34976
09:54:17|0.34976
09:54:17|0.34976
09:54:18|0.34976
09:54:20|0.34976
09:54:20|0.34976
09:54:21|0.34976
09:54:23|0.34971
09:54:23|0.34971
09:54:25|0.34971
09:54:25|0.34971
09:54:26|0.34976
09:54:27|0.34976
09:54:28|0.34976
09:54:30|0.34976
09:54:30|0.34976
09:54:31|0.34967
09:54:32|0.34967
09:54:34|0.34967
09:54:34|0.34967
09:54:35|0.34967
09:54:36|0.34967
09:54:38|0.3495
09:54:38|0.3495
09:54:39|0.3495
09:54:40|0.3495
09:54:42|0.3495
09:54:42|0.3495
09:54:43|0.3496
09:54:45|0.3496
09:54:46|0.3496
09:54:46|0.3496
09:54:48|0.3496
09:54:48|0.3496
09:54:49|0.34957
09:54:50|0.34957
09:54:52|0.34957
09:54:52|0.34957
09:54:53|0.34957
09:54:54|0.34957
09:54:56|0.34957
09:54:56|0.34957
09:54:58|0.34951
09:54:58|0.34977
09:55:00|0.34973
09:55:00|0.34973
09:55:01|0.34973
09:55:02|0.34945
09:55:03|0.34945
09:55:05|0.34945
09:55:05|0.34945
09:55:06|0.34941
09:55:08|0.34941
09:55:09|0.34941
09:55:11|0.34941
09:55:12|0.34941
09:55:12|0.34925
09:55:13|0.34925
09:55:15|0.34925
09:55:16|0.34925
09:55:17|0.34925
09:55:17|0.34925
09:55:19|0.34909
09:55:20|0.34909
09:55:21|0.34909
09:55:21|0.34909
09:55:22|0.34909
09:55:23|0.34909
09:55:24|0.34911
09:55:26|0.34899
09:55:26|0.34893
09:55:27|0.34893
09:55:28|0.34893
09:55:29|0.34893
09:55:30|0.34893
09:55:32|0.34893
09:55:32|0.34893
09:55:34|0.34889
09:55:35|0.34889
09:55:35|0.3489
09:55:37|0.34882
09:55:37|0.34882
09:55:39|0.34882
09:55:39|0.34882
09:55:41|0.34889
09:55:41|0.34891
09:55:42|0.34891
09:55:43|0.349
09:55:45|0.34923
09:55:45|0.34906
09:55:46|0.34881
09:55:47|0.34881
09:55:49|0.34881
09:55:50|0.34891
09:55:50|0.34881
09:55:51|0.34881
09:55:52|0.34881
09:55:53|0.34881
09:55:54|0.34875
09:55:56|0.34872
09:55:56|0.34877
09:55:58|0.34877
09:55:59|0.34877
09:55:59|0.34877
09:56:01|0.34881
09:56:02|0.34879
09:56:02|0.34879
09:56:03|0.34879
09:56:05|0.34869
09:56:05|0.34869
09:56:06|0.34869
09:56:08|0.34869
09:56:10|0.3488
09:56:10|0.34872
09:56:12|0.34872
09:56:12|0.34872
09:56:13|0.34878
09:56:14|0.34866
09:56:16|0.34866
09:56:17|0.34878
09:56:18|0.34878
09:56:18|0.34878
09:56:20|0.34878
09:56:20|0.34879
09:56:22|0.34879
09:56:22|0.34879
09:56:23|0.34883
09:56:25|0.34883
09:56:26|0.34883
09:56:26|0.34883
09:56:28|0.34885
09:56:28|0.34885
09:56:29|0.34885
09:56:31|0.34885
09:56:31|0.34885
09:56:32|0.34885
09:56:34|0.34886
09:56:34|0.34887
09:56:35|0.34887
09:56:36|0.34887
09:56:37|0.34906
09:56:38|0.34902
09:56:39|0.34902
09:56:41|0.34909
09:56:42|0.34908
09:56:43|0.34908
09:56:44|0.34908
09:56:44|0.34913
09:56:45|0.34913
09:56:46|0.34913
09:56:47|0.34913
09:56:48|0.34895
09:56:50|0.34895
09:56:51|0.34895
09:56:51|0.34895
09:56:52|0.34909
09:56:53|0.34909
09:56:54|0.34909
09:56:56|0.34909
09:56:56|0.34909
09:56:57|0.34919
09:56:58|0.34919
09:56:59|0.34921
09:57:00|0.34921
09:57:01|0.34921
09:57:02|0.34921
09:57:03|0.34921
09:57:04|0.34921
09:57:05|0.34921
09:57:06|0.34919
09:57:08|0.34919
09:57:08|0.34919
09:57:10|0.34911
09:57:11|0.34911
09:57:13|0.34911
09:57:13|0.34911
09:57:15|0.34919
09:57:16|0.34919
09:57:16|0.34919
09:57:18|0.34925
09:57:19|0.34925
09:57:20|0.34919
09:57:20|0.34919
09:57:22|0.34919
09:57:23|0.34919
09:57:24|0.34919
09:57:24|0.34919
09:57:25|0.34925
09:57:27|0.34925
09:57:28|0.34925
09:57:30|0.34925
09:57:31|0.34919
09:57:32|0.34919
09:57:32|0.34919
09:57:34|0.34919
09:57:34|0.34919
09:57:36|0.34919
09:57:36|0.34909
09:57:38|0.34909
09:57:40|0.34908
09:57:41|0.34908
09:57:42|0.34905
09:57:42|0.34903
09:57:43|0.34903
09:57:45|0.34903
09:57:46|0.34903
09:57:47|0.34903
09:57:47|0.34903
09:57:49|0.34903
09:57:49|0.34903
09:57:50|0.34899
09:57:52|0.34899
09:57:53|0.34905
09:57:53|0.34905
09:57:55|0.34901
09:57:56|0.34901
09:57:57|0.34901
09:57:58|0.34899
09:57:58|0.34898
09:58:00|0.34899
09:58:01|0.34899
09:58:01|0.34899
09:58:03|0.34899
09:58:04|0.34899
09:58:04|0.34939
09:58:06|0.34939
09:58:07|0.34951
09:58:08|0.34951
09:58:09|0.34933
09:58:10|0.34933
09:58:11|0.34933
09:58:12|0.34923
09:58:13|0.34923
09:58:14|0.34903
09:58:16|0.34903
09:58:16|0.34903
09:58:18|0.34903
09:58:18|0.34903
09:58:20|0.34893
09:58:20|0.34893
09:58:22|0.3489
09:58:22|0.3489
09:58:24|0.34882
09:58:24|0.34887
09:58:25|0.3489
09:58:27|0.3489
09:58:27|0.3489
09:58:29|0.34903
09:58:30|0.3489
09:58:31|0.3489
09:58:32|0.3489
09:58:33|0.3489
09:58:35|0.3489
09:58:35|0.3489
09:58:37|0.34888
09:58:37|0.34879
09:58:38|0.34879
09:58:39|0.34879
09:58:41|0.34879
09:58:42|0.34879
09:58:43|0.34878
09:58:43|0.34878
09:58:45|0.34878
09:58:46|0.34878
09:58:47|0.34867
09:58:47|0.34867
09:58:48|0.34867
09:58:50|0.34867
09:58:51|0.34867
09:58:52|0.34875
09:58:53|0.34875
09:58:53|0.34875
09:58:55|0.34873
09:58:55|0.34878
09:58:56|0.34878
09:58:58|0.34878
09:58:59|0.34878
09:59:00|0.34878
09:59:01|0.34878
09:59:02|0.34878
09:59:03|0.34866
09:59:04|0.34866
09:59:06|0.34867
09:59:07|0.34867
09:59:07|0.34821
09:59:09|0.34822
09:59:10|0.34822
09:59:11|0.34822
09:59:12|0.34818
09:59:14|0.34818
09:59:14|0.34822
09:59:16|0.34822
09:59:17|0.34822
09:59:18|0.34818
09:59:19|0.34818
09:59:20|0.34818
09:59:21|0.34827
09:59:22|0.34827
09:59:23|0.34818
09:59:24|0.34818
09:59:25|0.34818
09:59:26|0.34818
09:59:27|0.34818
09:59:28|0.34825
09:59:29|0.34832
09:59:31|0.34836
09:59:32|0.34835
09:59:32|0.34841
09:59:33|0.34841
09:59:34|0.34841
09:59:36|0.34848
09:59:37|0.34841
09:59:37|0.34841
09:59:39|0.34853
09:59:39|0.34854
09:59:40|0.34863
09:59:41|0.34863
09:59:43|0.34863
09:59:44|0.34848
09:59:45|0.34848
09:59:47|0.34843
09:59:48|0.34823
09:59:48|0.34841
09:59:49|0.34841
09:59:51|0.34841
09:59:51|0.34841
09:59:53|0.34845
09:59:53|0.34845
09:59:54|0.34788
09:59:55|0.34792
09:59:56|0.34799
09:59:58|0.34794
09:59:58|0.34794
09:59:59|0.34795
10:00:00|0.34798
10:00:01|0.34807
10:00:03|0.34807
10:00:04|0.34793
10:00:04|0.34798
10:00:06|0.34809
10:00:07|0.34809
10:00:08|0.34809
10:00:09|0.34809
10:00:10|0.348
10:00:11|0.34811
10:00:11|0.34803
10:00:14|0.34803
10:00:15|0.34819
10:00:16|0.34808
10:00:16|0.34808
10:00:17|0.34822
10:00:19|0.34822
10:00:19|0.34822
10:00:21|0.34822
10:00:21|0.34822
10:00:22|0.34822
10:00:23|0.3483
10:00:25|0.3483
10:00:25|0.3483
10:00:26|0.34818
10:00:27|0.34809
10:00:28|0.34809
10:00:29|0.34817
10:00:30|0.34817
10:00:32|0.34816
10:00:32|0.34816
10:00:33|0.34816
10:00:35|0.34817
10:00:35|0.34817
10:00:36|0.34827
10:00:38|0.34827
10:00:39|0.34818
10:00:39|0.34818
10:00:41|0.34818
10:00:42|0.34832
10:00:43|0.34832
10:00:44|0.34832
10:00:45|0.34834
10:00:46|0.34834
10:00:47|0.34831
10:00:48|0.34831
10:00:48|0.34831
10:00:50|0.34821
10:00:51|0.34821
10:00:52|0.34832
10:00:53|0.34826
10:00:53|0.34826
10:00:54|0.34826
10:00:56|0.34826
10:00:57|0.34818
10:00:58|0.34817
10:00:58|0.34817
10:01:00|0.34819
10:01:01|0.34819
10:01:02|0.34819
10:01:02|0.34815
10:01:04|0.34815
10:01:05|0.34809
10:01:06|0.34809
10:01:07|0.34809
10:01:08|0.34819
10:01:08|0.34819
10:01:10|0.34798
10:01:11|0.34798
10:01:12|0.34798
10:01:13|0.348
10:01:15|0.34781
10:01:16|0.34791
10:01:17|0.34805
10:01:18|0.34805
10:01:19|0.34805
10:01:20|0.34808
10:01:20|0.34808
10:01:21|0.34808
10:01:23|0.34808
10:01:24|0.34808
10:01:25|0.34688
10:01:26|0.3468
10:01:27|0.34665
10:01:28|0.34663
10:01:29|0.34657
10:01:30|0.34663
10:01:31|0.34664
10:01:32|0.34657
10:01:33|0.34704
10:01:34|0.34679
10:01:36|0.34689
10:01:37|0.34689
10:01:37|0.34685
10:01:38|0.34578
10:01:40|0.34565
10:01:40|0.34571
10:01:42|0.34545
10:01:42|0.34553
10:01:44|0.34565
10:01:45|0.34562
10:01:46|0.34569
10:01:47|0.3456
10:01:48|0.34568
10:01:49|0.3458
10:01:50|0.34557
10:01:51|0.3456
10:01:52|0.34559
10:01:53|0.34559
10:01:54|0.34578
10:01:55|0.3457
10:01:57|0.3457
10:01:58|0.34573
10:01:58|0.34579
10:01:59|0.34598
10:02:00|0.346
10:02:02|0.34601
10:02:02|0.34603
10:02:03|0.34595
10:02:05|0.34588
10:02:05|0.34584
10:02:06|0.34619
10:02:08|0.34588
10:02:08|0.34557
10:02:09|0.34561
10:02:10|0.34581
10:02:11|0.34567
10:02:13|0.34576
10:02:13|0.34557
10:02:15|0.3456
10:02:17|0.34564
10:02:18|0.34564
10:02:19|0.3456
10:02:20|0.3456
10:02:21|0.3456
10:02:23|0.34565
10:02:24|0.3457
10:02:24|0.34575
10:02:26|0.34562
10:02:27|0.34562
10:02:27|0.34573
10:02:29|0.34568
10:02:30|0.34578
10:02:31|0.34578
10:02:32|0.34568
10:02:33|0.34568
10:02:33|0.3458
10:02:35|0.34582
10:02:36|0.34582
10:02:37|0.34582
10:02:37|0.34582
10:02:39|0.34594
10:02:41|0.34604
10:02:41|0.34604
10:02:42|0.34617
10:02:44|0.34596
10:02:44|0.34595
10:02:45|0.34595
10:02:46|0.34615
10:02:47|0.34615
10:02:48|0.346
10:02:49|0.34609
10:02:50|0.346
10:02:51|0.34619
10:02:53|0.34619
10:02:53|0.34619
10:02:54|0.34622
10:02:56|0.34622
10:02:56|0.34622
10:02:57|0.34605
10:02:59|0.34596
10:02:59|0.34591
10:03:00|0.34591
10:03:01|0.3457
10:03:02|0.34586
10:03:03|0.34586
10:03:04|0.34586
10:03:05|0.34539
10:03:06|0.3454
10:03:08|0.3454
10:03:08|0.34537
10:03:09|0.34546
10:03:10|0.34531
10:03:11|0.3455
10:03:12|0.34566
10:03:13|0.34557
10:03:14|0.34557
10:03:16|0.34557
10:03:17|0.34557
10:03:18|0.34567
10:03:20|0.34571
10:03:20|0.34571
10:03:22|0.34548
10:03:22|0.34548
10:03:24|0.3454
10:03:26|0.3454
10:03:26|0.3455
10:03:27|0.34551
10:03:29|0.34551
10:03:29|0.34551
10:03:31|0.34551
10:03:31|0.34556
10:03:33|0.34557
10:03:34|0.34625
10:03:34|0.34613
10:03:36|0.34613
10:03:37|0.34613
10:03:38|0.34613
10:03:39|0.34621
10:03:40|0.34613
10:03:41|0.34613
10:03:42|0.34613
10:03:44|0.34627
10:03:45|0.34627
10:03:45|0.34627
10:03:47|0.3463
10:03:48|0.3463
10:03:49|0.3463
10:03:50|0.34627
10:03:51|0.34627
10:03:52|0.34627
10:03:52|0.34627
10:03:54|0.34627
10:03:55|0.34637
10:03:56|0.34637
10:03:57|0.34644
10:03:58|0.34651
10:04:00|0.34651
10:04:00|0.34651
10:04:02|0.34651
10:04:02|0.34647
10:04:03|0.34647
10:04:04|0.34647
10:04:06|0.34658
10:04:06|0.34635
10:04:08|0.34635
10:04:09|0.34635
10:04:09|0.34633
10:04:10|0.34633
10:04:11|0.34635
10:04:12|0.34635
10:04:13|0.3464
10:04:14|0.34636
10:04:15|0.34636
10:04:17|0.34635
10:04:19|0.3464
10:04:20|0.34655
10:04:21|0.34657
10:04:22|0.34657
10:04:23|0.34657
10:04:23|0.34658
10:04:25|0.34658
10:04:26|0.34658
10:04:27|0.34658
10:04:28|0.34658
10:04:29|0.34668
10:04:31|0.34677
10:04:31|0.34677
10:04:32|0.34677
10:04:33|0.34677
10:04:34|0.34678
10:04:35|0.34678
10:04:36|0.34678
10:04:37|0.34684
10:04:38|0.34684
10:04:39|0.34684
10:04:40|0.34684
10:04:42|0.34672
10:04:43|0.34672
10:04:43|0.34672
10:04:44|0.34672
10:04:45|0.34672
10:04:46|0.34672
10:04:47|0.34672
10:04:48|0.34683
10:04:50|0.34683
10:04:50|0.34683
10:04:51|0.34683
10:04:52|0.34683
10:04:54|0.34665
10:04:54|0.34663
10:04:55|0.3466
10:04:56|0.3467
10:04:58|0.3467
10:04:58|0.3467
10:04:59|0.3467
10:05:00|0.3467
10:05:01|0.3467
10:05:02|0.3467
10:05:03|0.3467
10:05:04|0.3467
10:05:05|0.34665
10:05:06|0.34665
10:05:07|0.34664
10:05:08|0.3467
10:05:09|0.34674
10:05:10|0.34672
10:05:11|0.34672
10:05:12|0.34672
10:05:14|0.34672
10:05:15|0.34672
10:05:16|0.34672
10:05:16|0.34651
10:05:18|0.34644
10:05:20|0.3463
10:05:21|0.3463
10:05:22|0.3463
10:05:24|0.34625
10:05:24|0.34625
10:05:26|0.34625
10:05:26|0.34625
10:05:28|0.34625
10:05:28|0.34625
10:05:30|0.34625
10:05:31|0.34601
10:05:32|0.34601
10:05:33|0.34601
10:05:34|0.34593
10:05:35|0.34592
10:05:36|0.34599
10:05:37|0.34599
10:05:38|0.34599
10:05:39|0.34599
10:05:40|0.34599
10:05:41|0.34564
10:05:42|0.34556
10:05:43|0.34563
10:05:44|0.34562
10:05:45|0.34562
10:05:46|0.34562
10:05:48|0.34553
10:05:49|0.34553
10:05:50|0.34553
10:05:51|0.34553
10:05:52|0.34553
10:05:53|0.34535
10:05:54|0.34546
10:05:56|0.34559
10:05:56|0.34559
10:05:57|0.34559
10:05:58|0.34559
10:05:59|0.34559
10:06:00|0.34572
10:06:02|0.34571
10:06:02|0.34573
10:06:04|0.34573
10:06:04|0.34565
10:06:05|0.34563
10:06:06|0.34563
10:06:07|0.34564
10:06:08|0.34564
10:06:09|0.34573
10:06:10|0.34573
10:06:11|0.3457
10:06:12|0.3457
10:06:14|0.34584
10:06:15|0.34584
10:06:15|0.34584
10:06:16|0.34587
10:06:17|0.34587
10:06:18|0.34587
10:06:19|0.34587
10:06:20|0.34587
10:06:21|0.34587
10:06:23|0.34596
10:06:23|0.34596
10:06:25|0.34596
10:06:25|0.34596
10:06:26|0.34596
10:06:27|0.34596
10:06:29|0.34596
10:06:29|0.34596
10:06:31|0.34596
10:06:32|0.34589
10:06:32|0.34589
10:06:33|0.34589
10:06:34|0.34589
10:06:36|0.34589
10:06:36|0.3457
10:06:37|0.3457
10:06:39|0.34566
10:06:39|0.34566
10:06:40|0.34566
10:06:41|0.34566
10:06:42|0.34566
10:06:44|0.34566
10:06:45|0.34575
10:06:45|0.34575
10:06:46|0.34572
10:06:48|0.34586
10:06:49|0.34587
10:06:50|0.34581
10:06:51|0.3459
10:06:52|0.3459
10:06:53|0.34585
10:06:53|0.34617
10:06:55|0.34627
10:06:56|0.34628
10:06:57|0.34633
10:06:57|0.34633
10:06:59|0.34633
10:06:59|0.3463
10:07:01|0.3463
10:07:02|0.3463
10:07:03|0.34624
10:07:04|0.34624
10:07:05|0.34624
10:07:06|0.34623
10:07:07|0.34623
10:07:08|0.34623
10:07:10|0.34623
10:07:10|0.34628
10:07:12|0.34628
10:07:12|0.34628
10:07:13|0.34627
10:07:14|0.34627
10:07:16|0.34627
10:07:16|0.34628
10:07:17|0.34628
10:07:18|0.34628
10:07:19|0.34628
10:07:21|0.34627
10:07:22|0.34628
10:07:24|0.34628
10:07:25|0.34643
10:07:27|0.34643
10:07:27|0.3464
10:07:29|0.34639
10:07:30|0.3464
10:07:30|0.34651
10:07:31|0.34651
10:07:33|0.34651
10:07:33|0.34651
10:07:35|0.34651
10:07:35|0.34654
10:07:36|0.34643
10:07:37|0.3463
10:07:38|0.3463
10:07:39|0.3463
10:07:41|0.34634
10:07:42|0.34643
10:07:42|0.34649
10:07:43|0.34649
10:07:44|0.34649
10:07:45|0.34649
10:07:47|0.34649
10:07:47|0.34649
10:07:48|0.34649
10:07:49|0.34649
10:07:51|0.34649
10:07:51|0.34629
10:07:52|0.34629
10:07:53|0.34629
10:07:54|0.34629
10:07:55|0.34629
10:07:56|0.34632
10:07:58|0.34632
10:07:59|0.34632
10:07:59|0.34632
10:08:00|0.3464
10:08:01|0.3464
10:08:03|0.3464
10:08:03|0.3464
10:08:04|0.3464
10:08:06|0.34637
10:08:07|0.34632
10:08:07|0.34632
10:08:09|0.34632
10:08:10|0.34632
10:08:12|0.34632
10:08:12|0.34631
10:08:14|0.34639
10:08:14|0.34639
10:08:15|0.34639
10:08:16|0.34639
10:08:17|0.34652
10:08:18|0.34652
10:08:19|0.34652
10:08:20|0.34652
10:08:22|0.34655
10:08:23|0.34655
10:08:25|0.34655
10:08:25|0.34655
10:08:27|0.34647
10:08:27|0.34647
10:08:29|0.34647
10:08:30|0.34647
10:08:30|0.34647
10:08:32|0.34644
10:08:33|0.34644
10:08:34|0.34644
10:08:35|0.34645
10:08:36|0.34658
10:08:37|0.34654
10:08:38|0.34654
10:08:38|0.34654
10:08:40|0.34654
10:08:41|0.34654
10:08:41|0.34654
10:08:43|0.34664
10:08:45|0.34664
10:08:45|0.34661
10:08:46|0.34663
10:08:47|0.34663
10:08:48|0.34655
10:08:49|0.34655
10:08:51|0.34655
10:08:51|0.34655
10:08:53|0.34655
10:08:54|0.3468
10:08:54|0.3468
10:08:55|0.3468
10:08:57|0.3468
10:08:57|0.34691
10:08:58|0.34691
10:08:59|0.34689
10:09:00|0.34679
10:09:02|0.34679
10:09:02|0.34689
10:09:03|0.34689
10:09:05|0.3469
10:09:05|0.34698
10:09:06|0.34686
10:09:08|0.34686
10:09:08|0.34686
10:09:10|0.34686
10:09:10|0.34686
10:09:11|0.34686
10:09:12|0.34705
10:09:14|0.34697
10:09:14|0.34697
10:09:15|0.34693
10:09:17|0.34693
10:09:18|0.34693
10:09:19|0.34693
10:09:20|0.34693
10:09:21|0.34695
10:09:23|0.34695
10:09:25|0.34699
10:09:25|0.34699
10:09:27|0.34699
10:09:28|0.34699
10:09:28|0.347
10:09:29|0.347
10:09:31|0.347
10:09:31|0.347
10:09:33|0.347
10:09:35|0.347
10:09:36|0.347
10:09:37|0.347
10:09:38|0.3471
10:09:39|0.34716
10:09:40|0.34716
10:09:41|0.34727
10:09:42|0.34716
10:09:43|0.34716
10:09:44|0.34716
10:09:46|0.34716
10:09:47|0.34716
10:09:47|0.34714
10:09:48|0.34725
10:09:50|0.34725
10:09:51|0.34725
10:09:52|0.34725
10:09:53|0.34725
10:09:54|0.34725
10:09:54|0.34714
10:09:56|0.34704
10:09:57|0.34704
10:09:58|0.34704
10:09:59|0.34702
10:10:00|0.34701
10:10:01|0.34705
10:10:02|0.34705
10:10:03|0.34717
10:10:04|0.34717
10:10:06|0.34717
10:10:06|0.3473
10:10:08|0.3473
10:10:08|0.3473
10:10:10|0.3473
10:10:10|0.3473
10:10:12|0.34756
10:10:13|0.34679
10:10:13|0.34679
10:10:15|0.34662
10:10:16|0.34662
10:10:16|0.34662
10:10:17|0.34673
10:10:18|0.34674
10:10:19|0.34673
10:10:21|0.34673
10:10:21|0.34678
10:10:23|0.34678
10:10:25|0.34678
10:10:25|0.34678
10:10:26|0.34685
10:10:27|0.34685
10:10:29|0.34685
10:10:30|0.34675
10:10:31|0.34682
10:10:31|0.34682
10:10:33|0.3469
10:10:34|0.3469
10:10:36|0.3469
10:10:37|0.3469
10:10:38|0.34681
10:10:38|0.34681
10:10:40|0.34681
10:10:40|0.34681
10:10:42|0.34678
10:10:43|0.34692
10:10:45|0.34692
10:10:45|0.34694
10:10:47|0.34694
10:10:47|0.34694
10:10:48|0.34694
10:10:49|0.34683
10:10:51|0.34683
10:10:51|0.3469
10:10:53|0.34694
10:10:53|0.34694
10:10:54|0.347
10:10:55|0.347
10:10:56|0.347
10:10:57|0.347
10:10:58|0.34694
10:10:59|0.34694
10:11:01|0.34686
10:11:02|0.34686
10:11:02|0.34701
10:11:03|0.34701
10:11:04|0.34701
10:11:07|0.347
10:11:07|0.347
10:11:08|0.347
10:11:09|0.347
10:11:10|0.34706
10:11:12|0.34706
10:11:13|0.34706
10:11:13|0.34705
10:11:14|0.34705
10:11:15|0.34715
10:11:17|0.34716
10:11:18|0.34716
10:11:18|0.34716
10:11:20|0.34716
10:11:20|0.34716
10:11:21|0.34716
10:11:23|0.34716
10:11:24|0.34715
10:11:25|0.34725
10:11:26|0.34715
10:11:28|0.34716
10:11:28|0.34716
10:11:30|0.34715
10:11:30|0.34706
10:11:31|0.34706
10:11:32|0.34705
10:11:34|0.34705
10:11:34|0.34705
10:11:36|0.347
10:11:36|0.347
10:11:37|0.34705
10:11:38|0.34705
10:11:40|0.34705
10:11:40|0.34705
10:11:41|0.34681
10:11:42|0.34681
10:11:44|0.34696
10:11:44|0.34686
10:11:45|0.34686
10:11:47|0.34685
10:11:48|0.34686
10:11:48|0.34686
10:11:50|0.3469
10:11:51|0.34691
10:11:52|0.347
10:11:53|0.347
10:11:54|0.34706
10:11:55|0.3471
10:11:56|0.3471
10:11:57|0.3471
10:11:59|0.3471
10:11:59|0.3471
10:12:00|0.3472
10:12:01|0.3472
10:12:03|0.3472
10:12:03|0.3472
10:12:05|0.34706
10:12:06|0.34721
10:12:07|0.3471
10:12:08|0.34711
10:12:09|0.34711
10:12:09|0.34706
10:12:10|0.3472
10:12:12|0.3472
10:12:13|0.3472
10:12:14|0.3472
10:12:14|0.34727
10:12:15|0.34713
10:12:16|0.34713
10:12:18|0.34713
10:12:19|0.34713
10:12:20|0.34713
10:12:21|0.34713
10:12:22|0.34713
10:12:23|0.3472
10:12:24|0.3472
10:12:26|0.34713
10:12:27|0.34714
10:12:29|0.34725
10:12:30|0.34725
10:12:30|0.34725
10:12:32|0.34725
10:12:32|0.34725
10:12:33|0.34726
10:12:35|0.34725
10:12:36|0.34713
10:12:37|0.34713
10:12:38|0.34713
10:12:39|0.34713
10:12:41|0.34713
10:12:42|0.34713
10:12:42|0.34714
10:12:43|0.34713
10:12:44|0.34713
10:12:46|0.34713
10:12:47|0.34713
10:12:47|0.34713
10:12:49|0.34713
10:12:50|0.34713
10:12:50|0.34713
10:12:51|0.34713
10:12:53|0.34708
10:12:53|0.34704
10:12:54|0.34704
10:12:55|0.34704
10:12:57|0.34704
10:12:58|0.34704
10:12:58|0.34704
10:13:00|0.34704
10:13:00|0.34704
10:13:02|0.34696
10:13:03|0.34695
10:13:04|0.34695
10:13:05|0.34695
10:13:06|0.34695
10:13:07|0.34695
10:13:08|0.34695
10:13:09|0.34696
10:13:10|0.34696
10:13:11|0.34703
10:13:12|0.34703
10:13:13|0.34698
10:13:15|0.34698
10:13:16|0.34697
10:13:16|0.34697
10:13:18|0.34697
10:13:19|0.34697
10:13:19|0.34697
10:13:20|0.34697
10:13:21|0.34697
10:13:22|0.34697
10:13:23|0.34697
10:13:24|0.34697
10:13:26|0.34697
10:13:26|0.34697
10:13:29|0.34697
10:13:30|0.34697
10:13:31|0.34705
10:13:32|0.34705
10:13:33|0.34705
10:13:34|0.34674
10:13:36|0.34687
10:13:37|0.34687
10:13:38|0.34686
10:13:39|0.34686
10:13:39|0.34686
10:13:41|0.34686
10:13:42|0.34682
10:13:42|0.34682
10:13:43|0.34682
10:13:45|0.34682
10:13:46|0.34682
10:13:47|0.34682
10:13:47|0.34682
10:13:49|0.34682
10:13:50|0.34682
10:13:51|0.34682
10:13:52|0.34682
10:13:53|0.34682
10:13:54|0.34682
10:13:55|0.34682
10:13:56|0.34672
10:13:57|0.34672
10:13:58|0.34672
10:13:59|0.34672
10:14:00|0.34671
10:14:01|0.34672
10:14:02|0.34671
10:14:04|0.34671
10:14:04|0.34671
10:14:06|0.34671
10:14:07|0.34671
10:14:07|0.34671
10:14:09|0.34679
10:14:10|0.34679
10:14:10|0.34679
10:14:11|0.34679
10:14:12|0.34679
10:14:14|0.34679
10:14:15|0.34679
10:14:16|0.34679
10:14:17|0.34679
10:14:18|0.34679
10:14:19|0.34665
10:14:20|0.34665
10:14:21|0.34681
10:14:22|0.34681
10:14:23|0.34681
10:14:24|0.3467
10:14:25|0.34677
10:14:26|0.34677
10:14:27|0.34681
10:14:28|0.34696
10:14:30|0.34696
10:14:31|0.34706
10:14:32|0.34706
10:14:33|0.34706
10:14:34|0.34706
10:14:35|0.34707
10:14:36|0.34707
10:14:37|0.34706
10:14:38|0.34706
10:14:39|0.34706
10:14:40|0.34706
10:14:42|0.34717
10:14:42|0.34717
10:14:44|0.34717
10:14:45|0.34711
10:14:45|0.34711
10:14:47|0.34711
10:14:47|0.34707
10:14:49|0.34707
10:14:49|0.34707
10:14:50|0.347
10:14:51|0.347
10:14:53|0.347
10:14:53|0.34707
10:14:55|0.34707
10:14:56|0.34707
10:14:56|0.34707
10:14:57|0.34707
10:14:59|0.34707
10:14:59|0.34707
10:15:00|0.34707
10:15:01|0.34707
10:15:03|0.34707
10:15:04|0.34707
10:15:05|0.34707
10:15:06|0.34707
10:15:07|0.347
10:15:08|0.347
10:15:09|0.347
10:15:10|0.347
10:15:11|0.347
10:15:13|0.347
10:15:13|0.347
10:15:14|0.347
10:15:15|0.347
10:15:16|0.34693
10:15:17|0.34693
10:15:18|0.34693
10:15:19|0.34693
10:15:20|0.34693
10:15:21|0.34693
10:15:23|0.34693
10:15:23|0.34683
10:15:24|0.34683
10:15:25|0.34683
10:15:26|0.34683
10:15:28|0.34683
10:15:29|0.34683
10:15:31|0.34683
10:15:32|0.34683
10:15:34|0.34683
10:15:35|0.34683
10:15:36|0.34683
10:15:37|0.34671
10:15:38|0.34671
10:15:39|0.34671
10:15:40|0.34671
10:15:41|0.34672
10:15:42|0.34672
10:15:43|0.34673
10:15:44|0.34673
10:15:45|0.34683
10:15:46|0.34683
10:15:47|0.34686
10:15:48|0.34677
10:15:49|0.34677
10:15:50|0.34677
10:15:51|0.34677
10:15:52|0.34677
10:15:53|0.34693
10:15:54|0.34693
10:15:55|0.34693
10:15:57|0.34693
10:15:58|0.34695
10:15:59|0.34695
10:15:59|0.34695
10:16:01|0.34695
10:16:03|0.34695
10:16:03|0.34695
10:16:04|0.34703
10:16:05|0.34694
10:16:07|0.34692
10:16:07|0.34692
10:16:08|0.34692
10:16:09|0.34686
10:16:10|0.34686
10:16:11|0.34686
10:16:12|0.34686
10:16:13|0.34686
10:16:14|0.34686
10:16:15|0.34686
10:16:16|0.34686
10:16:17|0.3468
10:16:19|0.3468
10:16:19|0.3468
10:16:20|0.3468
10:16:22|0.3468
10:16:22|0.3468
10:16:24|0.3468
10:16:24|0.3468
10:16:26|0.3468
10:16:26|0.3468
10:16:27|0.3468
10:16:29|0.34665
10:16:31|0.34665
10:16:31|0.34665
10:16:32|0.34665
10:16:35|0.34665
10:16:36|0.34665
10:16:37|0.34665
10:16:39|0.34665
10:16:40|0.34658
10:16:40|0.34659
10:16:41|0.34659
10:16:42|0.34659
10:16:43|0.34659
10:16:45|0.34659
10:16:46|0.34668
10:16:47|0.34668
10:16:48|0.34671
10:16:49|0.34671
10:16:50|0.34671
10:16:51|0.347
10:16:52|0.347
10:16:53|0.347
10:16:53|0.347
10:16:54|0.34697
10:16:56|0.34697
10:16:57|0.34697
10:16:58|0.34705
10:16:59|0.34707
10:17:00|0.34707
10:17:01|0.34699
10:17:02|0.34699
10:17:03|0.34699
10:17:04|0.34697
10:17:05|0.34697
10:17:06|0.34697
10:17:07|0.34697
10:17:08|0.34697
10:17:09|0.34701
10:17:10|0.34701
10:17:11|0.34701
10:17:12|0.34691
10:17:13|0.34691
10:17:15|0.34691
10:17:16|0.34698
10:17:16|0.34698
10:17:17|0.34721
10:17:18|0.34721
10:17:19|0.34721
10:17:20|0.34721
10:17:21|0.34721
10:17:22|0.34721
10:17:24|0.34721
10:17:24|0.34721
10:17:25|0.34706
10:17:26|0.34706
10:17:27|0.34706
10:17:28|0.34706
10:17:30|0.34706
10:17:31|0.34706
10:17:31|0.34706
10:17:33|0.34706
10:17:34|0.34706
10:17:35|0.34706
10:17:36|0.34706
10:17:37|0.34706
10:17:39|0.34715
10:17:39|0.34715
10:17:41|0.34715
10:17:42|0.34715
10:17:42|0.34715
10:17:44|0.34715
10:17:45|0.34715
10:17:46|0.34715
10:17:46|0.34715
10:17:48|0.34713
10:17:49|0.34713
10:17:50|0.34713
10:17:50|0.34713
10:17:52|0.34713
10:17:53|0.34713
10:17:54|0.34708
10:17:55|0.34708
10:17:56|0.34708
10:17:56|0.34708
10:17:58|0.34708
10:17:58|0.34708
10:17:59|0.34708
10:18:01|0.34708
10:18:02|0.34708
10:18:03|0.34708
10:18:05|0.34708
10:18:05|0.34708
10:18:06|0.34705
10:18:08|0.34705
10:18:08|0.34705
10:18:10|0.34705
10:18:10|0.34705
10:18:12|0.34705
10:18:12|0.34708
10:18:14|0.34708
10:18:14|0.34708
10:18:16|0.34708
10:18:16|0.34708
10:18:18|0.34708
10:18:19|0.34708
10:18:19|0.34708
10:18:21|0.34708
10:18:22|0.34708
10:18:23|0.34708
10:18:24|0.34708
10:18:25|0.34708
10:18:26|0.34708
10:18:27|0.34708
10:18:28|0.34708
10:18:29|0.34708
10:18:30|0.34708
10:18:31|0.34708
10:18:32|0.34708
10:18:33|0.34708
10:18:34|0.34708
10:18:36|0.34712
10:18:37|0.34712
10:18:38|0.34712
10:18:39|0.34712
10:18:40|0.34712
10:18:41|0.34712
10:18:42|0.34713
10:18:43|0.34713
10:18:44|0.34709
10:18:45|0.34709
10:18:46|0.34693
10:18:47|0.34693
10:18:48|0.34693
10:18:50|0.34693
10:18:51|0.34693
10:18:51|0.34693
10:18:52|0.34694
10:18:53|0.34694
10:18:54|0.34694
10:18:55|0.34694
10:18:57|0.34694
10:18:58|0.34694
10:18:59|0.34694
10:19:00|0.34682
10:19:00|0.34682
10:19:01|0.34664
10:19:03|0.34664
10:19:04|0.34664
10:19:04|0.34664
10:19:05|0.34664
10:19:07|0.34665
10:19:08|0.34669
10:19:09|0.34669
10:19:10|0.34669
10:19:11|0.34669
10:19:12|0.34673
10:19:13|0.34673
10:19:14|0.34688
10:19:15|0.34688
10:19:16|0.34688
10:19:17|0.34688
10:19:18|0.34688
10:19:19|0.34688
10:19:20|0.34688
10:19:21|0.34708
10:19:22|0.34708
10:19:23|0.34708
10:19:24|0.34708
10:19:26|0.34695
10:19:27|0.34695
10:19:27|0.34695
10:19:28|0.34695
10:19:30|0.34695
10:19:30|0.34721
10:19:31|0.34721
10:19:34|0.34721
10:19:35|0.34721
10:19:36|0.34721
10:19:37|0.34721
10:19:39|0.34709
10:19:40|0.34709
10:19:41|0.34724
10:19:43|0.34724
10:19:43|0.34724
10:19:45|0.34724
10:19:45|0.34724
10:19:47|0.34724
10:19:47|0.34724
10:19:48|0.34724
10:19:49|0.34664
10:19:51|0.34664
10:19:52|0.34664
10:19:53|0.34664
10:19:54|0.3466
10:19:55|0.3466
10:19:55|0.34665
10:19:57|0.34665
10:19:58|0.34649
10:19:59|0.34649
10:20:00|0.34649
10:20:00|0.34649
10:20:01|0.34649
10:20:03|0.34652
10:20:04|0.3466
10:20:05|0.3466
10:20:05|0.3466
10:20:07|0.3466
10:20:08|0.3466
10:20:09|0.34643
10:20:10|0.34643
10:20:11|0.34659
10:20:12|0.34659
10:20:13|0.34659
10:20:14|0.34659
10:20:15|0.3466
10:20:16|0.3466
10:20:17|0.3466
10:20:18|0.34659
10:20:19|0.34659
10:20:20|0.34659
10:20:21|0.34657
10:20:22|0.34657
10:20:23|0.34657
10:20:24|0.34643
10:20:25|0.34643
10:20:26|0.34643
10:20:27|0.34643
10:20:28|0.34657
10:20:29|0.34658
10:20:30|0.34658
10:20:31|0.3466
10:20:32|0.3466
10:20:34|0.34691
10:20:35|0.34688
10:20:36|0.34688
10:20:37|0.34688
10:20:38|0.34688
10:20:39|0.34706
10:20:40|0.34706
10:20:41|0.34706
10:20:42|0.34706
10:20:43|0.34695
10:20:44|0.34719
10:20:45|0.34719
10:20:46|0.34719
10:20:47|0.34697
10:20:48|0.34697
10:20:49|0.34697
10:20:50|0.34697
10:20:51|0.34697
10:20:52|0.34697
10:20:53|0.34697
10:20:54|0.34697
10:20:55|0.34697
10:20:56|0.34697
10:20:57|0.34697
10:20:58|0.34697
10:20:59|0.34697
10:21:00|0.34697
10:21:01|0.34697
10:21:02|0.34697
10:21:03|0.34688
10:21:04|0.34688
10:21:05|0.34688
10:21:07|0.34687
10:21:08|0.34687
10:21:08|0.34686
10:21:10|0.34686
10:21:11|0.34686
10:21:11|0.34686
10:21:13|0.34686
10:21:14|0.34684
10:21:15|0.34684
10:21:15|0.34684
10:21:17|0.34684
10:21:18|0.34684
10:21:18|0.34684
10:21:20|0.34684
10:21:21|0.34701
10:21:21|0.34701
10:21:23|0.34704
10:21:24|0.34704
10:21:25|0.34704
10:21:26|0.34704
10:21:26|0.34704
10:21:27|0.34704
10:21:29|0.34704
10:21:30|0.34704
10:21:31|0.34708
10:21:32|0.34708
10:21:33|0.34712
10:21:34|0.34712
10:21:36|0.34712
10:21:37|0.34712
10:21:39|0.34716
10:21:40|0.34716
10:21:41|0.34716
10:21:42|0.34716
10:21:44|0.34715
10:21:45|0.34715
10:21:46|0.34715
10:21:46|0.34715
10:21:47|0.34725
10:21:48|0.34725
10:21:49|0.34737
10:21:50|0.34737
10:21:51|0.34711
10:21:52|0.34711
10:21:54|0.34711
10:21:55|0.34711
10:21:55|0.34711
10:21:56|0.34711
10:21:57|0.34711
10:21:59|0.34708
10:21:59|0.34708
10:22:01|0.34708
10:22:02|0.34708
10:22:02|0.34708
10:22:04|0.34708
10:22:04|0.34705
10:22:06|0.34705
10:22:07|0.34705
10:22:07|0.34722
10:22:09|0.34722
10:22:09|0.34722
10:22:10|0.34729
10:22:11|0.34729
10:22:12|0.34729
10:22:13|0.34729
10:22:14|0.34715
10:22:15|0.34715
10:22:17|0.34715
10:22:18|0.34715
10:22:19|0.34715
10:22:21|0.34724
10:22:22|0.34724
10:22:22|0.34724
10:22:23|0.34724
10:22:24|0.34714
10:22:26|0.34716
10:22:26|0.34716
10:22:28|0.34716
10:22:28|0.34716
10:22:30|0.34716
10:22:30|0.34716
10:22:31|0.34716
10:22:32|0.34716
10:22:33|0.34716
10:22:35|0.34716
10:22:37|0.34721
10:22:37|0.34721
10:22:39|0.34721
10:22:40|0.34721
10:22:41|0.34721
10:22:42|0.34721
10:22:42|0.34721
10:22:44|0.34721
10:22:45|0.34721
10:22:46|0.34721
10:22:47|0.34721
10:22:48|0.34721
10:22:49|0.34718
10:22:50|0.34718
10:22:51|0.34718
10:22:52|0.34718
10:22:53|0.34718
10:22:54|0.34718
10:22:55|0.34718
10:22:56|0.34718
10:22:57|0.34718
10:22:58|0.34724
10:22:59|0.34724
10:23:00|0.34724
10:23:01|0.34724
10:23:02|0.34724
10:23:03|0.34715
10:23:04|0.34715
10:23:05|0.34715
10:23:06|0.34722
10:23:08|0.34722
10:23:08|0.34722
10:23:09|0.34722
10:23:10|0.34722
10:23:12|0.34722
10:23:13|0.34724
10:23:13|0.34717
10:23:14|0.34717
10:23:16|0.34717
10:23:16|0.34717
10:23:18|0.34717
10:23:19|0.34717
10:23:20|0.34717
10:23:21|0.34717
10:23:22|0.34717
10:23:24|0.34715
10:23:24|0.34705
10:23:25|0.34702
10:23:26|0.3471
10:23:27|0.3471
10:23:28|0.34699
10:23:30|0.34694
10:23:30|0.34694
10:23:31|0.34694
10:23:33|0.34695
10:23:33|0.34695
10:23:34|0.34695
10:23:36|0.34688
10:23:38|0.34688
10:23:40|0.34688
10:23:41|0.34691
10:23:42|0.34691
10:23:43|0.34691
10:23:45|0.34691
10:23:46|0.34704
10:23:47|0.34704
10:23:48|0.34707
10:23:49|0.34707
10:23:50|0.34707
10:23:51|0.34707
10:23:52|0.34707
10:23:53|0.34707
10:23:55|0.34707
10:23:56|0.34707
10:23:57|0.34707
10:23:58|0.34707
10:23:59|0.34707
10:24:00|0.34707
10:24:01|0.34707
10:24:01|0.34707
10:24:03|0.34707
10:24:04|0.34634
10:24:04|0.34654
10:24:06|0.34656
10:24:07|0.34656
10:24:08|0.34656
10:24:08|0.34656
10:24:10|0.34695
10:24:10|0.34695
10:24:12|0.34695
10:24:12|0.34678
10:24:13|0.34678
10:24:15|0.34678
10:24:16|0.34678
10:24:16|0.34678
10:24:18|0.34678
10:24:19|0.34678
10:24:20|0.34678
10:24:21|0.34678
10:24:22|0.34689
10:24:23|0.34689
10:24:24|0.34682
10:24:25|0.34676
10:24:25|0.34676
10:24:27|0.34684
10:24:27|0.34684
10:24:29|0.34678
10:24:29|0.34678
10:24:31|0.34678
10:24:32|0.34677
10:24:32|0.34677
10:24:34|0.34677
10:24:35|0.34677
10:24:36|0.34677
10:24:38|0.34677
10:24:38|0.34677
10:24:40|0.34677
10:24:41|0.34673
10:24:42|0.34673
10:24:43|0.34676
10:24:45|0.34676
10:24:46|0.34671
10:24:47|0.34671
10:24:47|0.34694
10:24:48|0.34691
10:24:49|0.34703
10:24:51|0.34703
10:24:51|0.3472
10:24:52|0.34734
10:24:54|0.34734
10:24:55|0.34723
10:24:55|0.34723
10:24:56|0.34731
10:24:57|0.34733
10:24:58|0.34732
10:24:59|0.34732
10:25:00|0.34732
10:25:02|0.34737
10:25:02|0.34737
10:25:04|0.34736
10:25:04|0.34736
10:25:07|0.34736
10:25:07|0.34736
10:25:09|0.34736
10:25:10|0.34736
10:25:10|0.34759
10:25:11|0.34759
10:25:13|0.34759
10:25:14|0.34759
10:25:15|0.34759
10:25:16|0.34759
10:25:17|0.34759
10:25:18|0.34762
10:25:19|0.34762
10:25:20|0.3476
10:25:21|0.3476
10:25:22|0.34764
10:25:22|0.34764
10:25:24|0.34771
10:25:25|0.34771
10:25:26|0.34772
10:25:26|0.34772
10:25:27|0.34771
10:25:29|0.34771
10:25:29|0.34758
10:25:31|0.34754
10:25:31|0.34754
10:25:33|0.34754
10:25:34|0.34759
10:25:35|0.34759
10:25:35|0.34759
10:25:36|0.34747
10:25:39|0.34747
10:25:40|0.34747
10:25:41|0.34747
10:25:42|0.34747
10:25:44|0.34737
10:25:45|0.34737
10:25:46|0.34737
10:25:47|0.34706
10:25:48|0.34706
10:25:49|0.34706
10:25:50|0.34706
10:25:51|0.34706
10:25:52|0.34714
10:25:53|0.34714
10:25:54|0.34714
10:25:55|0.34705
10:25:57|0.34705
10:25:58|0.34705
10:25:59|0.34687
10:26:00|0.34687
10:26:02|0.34695
10:26:02|0.34695
10:26:03|0.34695
10:26:05|0.34695
10:26:05|0.34697
10:26:07|0.34697
10:26:08|0.34697
10:26:09|0.34721
10:26:10|0.34721
10:26:11|0.34721
10:26:12|0.34732
10:26:13|0.34732
10:26:14|0.34732
10:26:15|0.34737
10:26:16|0.34737
10:26:17|0.34747
10:26:18|0.34747
10:26:19|0.34732
10:26:20|0.34726
10:26:21|0.34742
10:26:22|0.34734
10:26:23|0.34748
10:26:24|0.34748
10:26:25|0.34748
10:26:26|0.34748
10:26:27|0.34748
10:26:28|0.34767
10:26:29|0.34767
10:26:30|0.34767
10:26:31|0.34786
10:26:32|0.34786
10:26:33|0.34786
10:26:34|0.34786
10:26:35|0.34786
10:26:36|0.34786
10:26:37|0.34786
10:26:38|0.34786
10:26:39|0.34789
10:26:40|0.34778
10:26:42|0.34778
10:26:43|0.34778
10:26:43|0.348
10:26:45|0.34791
10:26:46|0.34783
10:26:47|0.34783
10:26:48|0.34783
10:26:49|0.34783
10:26:51|0.34782
10:26:51|0.34782
10:26:53|0.34782
10:26:53|0.34779
10:26:55|0.34779
10:26:55|0.34774
10:26:57|0.34773
10:26:58|0.34773
10:26:58|0.34773
10:27:00|0.34766
10:27:00|0.34756
10:27:02|0.34756
10:27:02|0.3477
10:27:04|0.34782
10:27:05|0.34803
10:27:06|0.34809
10:27:06|0.34809
10:27:08|0.34809
10:27:09|0.34809
10:27:10|0.3481
10:27:11|0.34814
10:27:11|0.34809
10:27:14|0.34812
10:27:14|0.3481
10:27:16|0.3481
10:27:16|0.3481
10:27:18|0.3481
10:27:18|0.3481
10:27:19|0.34817
10:27:20|0.34808
10:27:21|0.34807
10:27:22|0.34807
10:27:24|0.34805
10:27:25|0.34805
10:27:26|0.34802
10:27:26|0.34802
10:27:27|0.34802
10:27:29|0.34812
10:27:29|0.34802
10:27:31|0.34802
10:27:32|0.34802
10:27:32|0.34825
10:27:34|0.34828
10:27:35|0.34822
10:27:35|0.34822
10:27:36|0.34816
10:27:38|0.3483
10:27:38|0.3483
10:27:41|0.3483
10:27:42|0.3483
10:27:43|0.34824
10:27:44|0.34816
10:27:45|0.34816
10:27:47|0.34816
10:27:48|0.34818
10:27:49|0.34828
10:27:50|0.34828
10:27:51|0.34811
10:27:52|0.34827
10:27:53|0.34827
10:27:54|0.34827
10:27:55|0.34827
10:27:57|0.34784
10:27:58|0.34786
10:27:59|0.34804
10:28:00|0.34804
10:28:01|0.34804
10:28:02|0.34804
10:28:04|0.34789
10:28:04|0.34789
10:28:05|0.34789
10:28:07|0.34789
10:28:07|0.34789
10:28:08|0.34789
10:28:09|0.34795
10:28:10|0.34795
10:28:12|0.34795
10:28:12|0.34789
10:28:13|0.34789
10:28:16|0.34789
10:28:16|0.34789
10:28:17|0.34789
10:28:18|0.34789
10:28:20|0.34789
10:28:21|0.34786
10:28:21|0.34786
10:28:22|0.34786
10:28:24|0.34786
10:28:24|0.34786
10:28:25|0.34786
10:28:27|0.34786
10:28:27|0.34786
10:28:28|0.34786
10:28:29|0.34786
10:28:30|0.34786
10:28:31|0.34783
10:28:33|0.34783
10:28:33|0.34783
10:28:34|0.34783
10:28:36|0.34783
10:28:36|0.34783
10:28:37|0.34772
10:28:38|0.34772
10:28:39|0.34772
10:28:41|0.34766
10:28:42|0.34762
10:28:43|0.34757
10:28:44|0.34761
10:28:45|0.34753
10:28:46|0.34781
10:28:46|0.34781
10:28:48|0.34777
10:28:49|0.34777
10:28:50|0.34777
10:28:51|0.34777
10:28:52|0.34777
10:28:53|0.34777
10:28:54|0.34777
10:28:56|0.34777
10:28:57|0.34768
10:28:57|0.34768
10:28:59|0.34772
10:29:00|0.34775
10:29:00|0.34775
10:29:02|0.34763
10:29:02|0.34763
10:29:04|0.34763
10:29:06|0.34763
10:29:07|0.34775
10:29:07|0.34804
10:29:08|0.34813
10:29:10|0.34813
10:29:11|0.34813
10:29:11|0.34813
10:29:13|0.34813
10:29:13|0.34805
10:29:14|0.34811
10:29:16|0.34811
10:29:16|0.34811
10:29:17|0.34811
10:29:18|0.34811
10:29:20|0.34812
10:29:20|0.34812
10:29:21|0.34812
10:29:22|0.34812
10:29:24|0.34807
10:29:25|0.34807
10:29:25|0.34811
10:29:26|0.34811
10:29:28|0.34811
10:29:29|0.34811
10:29:30|0.34811
10:29:30|0.34811
10:29:32|0.34811
10:29:32|0.34811
10:29:34|0.34811
10:29:35|0.34813
10:29:35|0.34813
10:29:36|0.34813
10:29:37|0.34823
10:29:38|0.34823
10:29:39|0.34811
10:29:40|0.34811
10:29:42|0.34811
10:29:44|0.34792
10:29:45|0.34792
10:29:46|0.34792
10:29:47|0.34792
10:29:48|0.34792
10:29:49|0.34792
10:29:51|0.34792
10:29:52|0.34792
10:29:53|0.34792
10:29:54|0.34792
10:29:55|0.34792
10:29:56|0.34792
10:29:57|0.34797
10:29:58|0.34797
10:29:59|0.34803
10:30:00|0.34803
10:30:01|0.34806
10:30:02|0.34818
10:30:04|0.34818
10:30:05|0.34823
10:30:05|0.34827
10:30:06|0.34827
10:30:08|0.34827
10:30:08|0.34827
10:30:10|0.34827
10:30:10|0.34827
10:30:12|0.34827
10:30:13|0.34827
10:30:14|0.34827
10:30:14|0.34827
10:30:16|0.3483
10:30:17|0.34835
10:30:18|0.34834
10:30:18|0.34834
10:30:19|0.34819
10:30:21|0.34819
10:30:21|0.34833
10:30:23|0.34833
10:30:24|0.34833
10:30:26|0.34833
10:30:26|0.34833
10:30:28|0.34834
10:30:28|0.34834
10:30:29|0.34834
10:30:32|0.34843
10:30:32|0.34849
10:30:33|0.34849
10:30:34|0.34849
10:30:35|0.34849
10:30:36|0.34849
10:30:38|0.34849
10:30:38|0.34849
10:30:39|0.34849
10:30:41|0.34865
10:30:42|0.34855
10:30:42|0.34855
10:30:44|0.34855
10:30:45|0.34859
10:30:46|0.34859
10:30:47|0.34849
10:30:49|0.3485
10:30:49|0.3485
10:30:51|0.3485
10:30:52|0.3485
10:30:53|0.3485
10:30:54|0.34844
10:30:56|0.34844
10:30:58|0.34832
10:30:58|0.34832
10:30:59|0.34832
10:31:01|0.34832
10:31:03|0.34832
10:31:03|0.34832
10:31:04|0.34832
10:31:06|0.34832
10:31:06|0.34832
10:31:07|0.34832
10:31:09|0.34832
10:31:10|0.34832
10:31:11|0.34832
10:31:12|0.34832
10:31:13|0.34848
10:31:14|0.34848
10:31:15|0.34848
10:31:16|0.34848
10:31:17|0.34848
10:31:19|0.34864
10:31:20|0.34858
10:31:21|0.34858
10:31:21|0.34858
10:31:24|0.34858
10:31:24|0.34852
10:31:26|0.34852
10:31:26|0.3486
10:31:27|0.3486
10:31:29|0.3486
10:31:29|0.34861
10:31:30|0.34861
10:31:31|0.34861
10:31:33|0.34861
10:31:34|0.34858
10:31:35|0.34858
10:31:36|0.34858
10:31:38|0.34858
10:31:39|0.34858
10:31:40|0.34858
10:31:41|0.34858
10:31:42|0.34867
10:31:43|0.34867
10:31:44|0.34867
10:31:45|0.34867
10:31:46|0.34867
10:31:47|0.34867
10:31:49|0.34867
10:31:49|0.34867
10:31:51|0.34869
10:31:52|0.34873
10:31:53|0.34873
10:31:54|0.34873
10:31:55|0.34873
10:31:56|0.34869
10:31:57|0.34867
10:31:58|0.34867
10:31:59|0.34867
10:32:01|0.34883
10:32:01|0.34883
10:32:03|0.34883
10:32:03|0.34883
10:32:04|0.34883
10:32:05|0.34869
10:32:07|0.34869
10:32:07|0.34869
10:32:08|0.34869
10:32:10|0.34869
10:32:10|0.34885
10:32:12|0.34867
10:32:13|0.34859
10:32:14|0.34859
10:32:15|0.34858
10:32:16|0.34848
10:32:17|0.34843
10:32:18|0.34843
10:32:19|0.3483
10:32:20|0.3483
10:32:21|0.3483
10:32:22|0.3483
10:32:23|0.34843
10:32:24|0.34843
10:32:25|0.34843
10:32:26|0.34843
10:32:27|0.34843
10:32:28|0.34843
10:32:29|0.34843
10:32:30|0.34843
10:32:31|0.34843
10:32:32|0.3483
10:32:33|0.3481
10:32:34|0.34749
10:32:36|0.34739
10:32:37|0.34728
10:32:38|0.34728
10:32:38|0.34728
10:32:39|0.34704
10:32:41|0.34704
10:32:42|0.3471
10:32:44|0.34701
10:32:45|0.34702
10:32:45|0.34702
10:32:46|0.34701
10:32:48|0.34701
10:32:48|0.34714
10:32:49|0.34714
10:32:51|0.34707
10:32:51|0.34707
10:32:52|0.34707
10:32:54|0.34707
10:32:55|0.34703
10:32:56|0.34708
10:32:56|0.34708
10:32:58|0.34708
10:32:59|0.34708
10:32:59|0.34708
10:33:00|0.347
10:33:01|0.347
10:33:02|0.34709
10:33:03|0.34709
10:33:04|0.34674
10:33:06|0.3467
10:33:07|0.3467
10:33:08|0.3467
10:33:09|0.3467
10:33:10|0.3467
10:33:10|0.3467
10:33:12|0.3467
10:33:12|0.3467
10:33:13|0.34671
10:33:15|0.34673
10:33:17|0.34673
10:33:18|0.34698
10:33:18|0.34698
10:33:20|0.34698
10:33:21|0.34698
10:33:21|0.34691
10:33:23|0.34691
10:33:24|0.34691
10:33:25|0.34691
10:33:26|0.34691
10:33:27|0.34691
10:33:28|0.34674
10:33:28|0.34674
10:33:30|0.34674
10:33:31|0.34674
10:33:31|0.34674
10:33:33|0.34674
10:33:34|0.34674
10:33:34|0.34674
10:33:37|0.34674
10:33:37|0.34676
10:33:39|0.34676
10:33:40|0.34676
10:33:40|0.34676
10:33:42|0.34676
10:33:43|0.34662
10:33:44|0.34663
10:33:44|0.34666
10:33:45|0.34659
10:33:47|0.34659
10:33:48|0.34666
10:33:49|0.34641
10:33:50|0.34641
10:33:51|0.34641
10:33:52|0.34628
10:33:53|0.34628
10:33:54|0.34639
10:33:55|0.34639
10:33:56|0.34643
10:33:57|0.34643
10:33:58|0.34631
10:34:00|0.34631
10:34:01|0.34644
10:34:01|0.34644
10:34:03|0.34644
10:34:03|0.34644
10:34:05|0.34644
10:34:05|0.34644
10:34:06|0.34642
10:34:08|0.34643
10:34:09|0.34644
10:34:09|0.34651
10:34:10|0.34651
10:34:11|0.34651
10:34:12|0.34678
10:34:14|0.34678
10:34:14|0.34681
10:34:16|0.34681
10:34:16|0.34697
10:34:17|0.34697
10:34:19|0.34697
10:34:20|0.34677
10:34:21|0.34677
10:34:22|0.34671
10:34:23|0.34671
10:34:24|0.34671
10:34:25|0.34671
10:34:26|0.34662
10:34:27|0.34662
10:34:28|0.34665
10:34:29|0.34665
10:34:30|0.34665
10:34:31|0.34665
10:34:32|0.34671
10:34:33|0.34671
10:34:34|0.34663
10:34:35|0.34663
10:34:36|0.34663
10:34:38|0.34652
10:34:39|0.34644
10:34:39|0.34644
10:34:41|0.34644
10:34:41|0.34624
10:34:43|0.34624
10:34:44|0.34649
10:34:44|0.34658
10:34:45|0.34658
10:34:47|0.34658
10:34:48|0.34671
10:34:48|0.34671
10:34:50|0.34673
10:34:51|0.34673
10:34:51|0.3467
10:34:53|0.34653
10:34:54|0.34653
10:34:55|0.34657
10:34:56|0.34652
10:34:57|0.34652
10:34:58|0.34652
10:34:59|0.34663
10:35:00|0.34663
10:35:01|0.34678
10:35:02|0.34678
10:35:04|0.34678
10:35:04|0.34682
10:35:05|0.34673
10:35:06|0.34673
10:35:07|0.34673
10:35:09|0.34673
10:35:09|0.34673
10:35:11|0.34679
10:35:12|0.34678
10:35:12|0.34678
10:35:14|0.34678
10:35:15|0.34678
10:35:16|0.34682
10:35:16|0.34682
10:35:17|0.34683
10:35:19|0.34685
10:35:20|0.34698
10:35:21|0.34698
10:35:21|0.34701
10:35:23|0.34701
10:35:24|0.34701
10:35:25|0.34701
10:35:25|0.34701
10:35:26|0.34701
10:35:27|0.34704
10:35:29|0.34704
10:35:30|0.34704
10:35:31|0.34704
10:35:32|0.34704
10:35:33|0.34709
10:35:34|0.34709
10:35:34|0.34709
10:35:35|0.34695
10:35:37|0.34702
10:35:38|0.34702
10:35:39|0.34702
10:35:40|0.34702
10:35:41|0.34702
10:35:42|0.34687
10:35:43|0.34679
10:35:44|0.34677
10:35:45|0.34677
10:35:45|0.34677
10:35:47|0.34662
10:35:48|0.34662
10:35:49|0.34667
10:35:51|0.34658
10:35:51|0.34658
10:35:53|0.34658
10:35:53|0.34662
10:35:54|0.34662
10:35:56|0.34662
10:35:57|0.34662
10:35:58|0.34651
10:35:59|0.34651
10:36:00|0.34651
10:36:01|0.34656
10:36:02|0.34656
10:36:03|0.34656
10:36:04|0.34656
10:36:05|0.34656
10:36:06|0.34657
10:36:08|0.34657
10:36:09|0.34651
10:36:10|0.34657
10:36:10|0.34657
10:36:12|0.34657
10:36:12|0.34657
10:36:13|0.34657
10:36:14|0.34661
10:36:15|0.34661
10:36:16|0.34661
10:36:17|0.34661
10:36:19|0.34661
10:36:19|0.34661
10:36:21|0.34666
10:36:21|0.34673
10:36:22|0.34673
10:36:23|0.34673
10:36:25|0.3467
10:36:25|0.3467
10:36:27|0.3467
10:36:27|0.3467
10:36:28|0.3467
10:36:30|0.34647
10:36:30|0.34647
10:36:32|0.34649
10:36:33|0.34649
10:36:34|0.34648
10:36:35|0.34648
10:36:36|0.34648
10:36:37|0.3464
10:36:38|0.34643
10:36:39|0.34643
10:36:40|0.34636
10:36:41|0.34636
10:36:42|0.3464
10:36:43|0.3464
10:36:45|0.3464
10:36:46|0.3464
10:36:47|0.34641
10:36:48|0.34641
10:36:50|0.34641
10:36:51|0.34641
10:36:51|0.34631
10:36:54|0.34631
10:36:55|0.34631
10:36:56|0.34626
10:36:57|0.34659
10:36:57|0.34659
10:36:58|0.34659
10:36:59|0.34659
10:37:00|0.34659
10:37:02|0.34659
10:37:02|0.34659
10:37:03|0.34659
10:37:04|0.3467
10:37:05|0.3465
10:37:07|0.34652
10:37:09|0.34635
10:37:09|0.34631
10:37:10|0.34627
10:37:11|0.34631
10:37:13|0.34631
10:37:14|0.34631
10:37:15|0.34631
10:37:16|0.34638
10:37:16|0.34627
10:37:18|0.34617
10:37:18|0.34617
10:37:20|0.34631
10:37:21|0.34631
10:37:22|0.34631
10:37:23|0.34631
10:37:24|0.34631
10:37:25|0.34631
10:37:26|0.34631
10:37:27|0.34631
10:37:28|0.34619
10:37:29|0.34619
10:37:30|0.34619
10:37:31|0.34619
10:37:32|0.34626
10:37:33|0.34626
10:37:34|0.34626
10:37:36|0.34627
10:37:36|0.34627
10:37:37|0.34627
10:37:38|0.34627
10:37:40|0.34624
10:37:40|0.34611
10:37:42|0.34611
10:37:43|0.34601
10:37:43|0.346
10:37:44|0.346
10:37:46|0.346
10:37:47|0.34587
10:37:48|0.34587
10:37:49|0.346
10:37:51|0.346
10:37:51|0.34586
10:37:53|0.3457
10:37:53|0.3457
10:37:55|0.3457
10:37:56|0.34569
10:37:57|0.3455
10:37:58|0.34555
10:37:59|0.34556
10:38:00|0.34556
10:38:01|0.34556
10:38:02|0.34556
10:38:03|0.34555
10:38:04|0.34555
10:38:05|0.34562
10:38:05|0.34562
10:38:07|0.34562
10:38:08|0.34569
10:38:09|0.34587
10:38:10|0.34587
10:38:11|0.34587
10:38:13|0.34587
10:38:13|0.34587
10:38:14|0.34587
10:38:15|0.34587
10:38:16|0.34587
10:38:17|0.34587
10:38:19|0.34587
10:38:19|0.34587
10:38:20|0.34587
10:38:21|0.34606
10:38:22|0.34606
10:38:23|0.34606
10:38:24|0.34606
10:38:25|0.34615
10:38:26|0.34615
10:38:27|0.34615
10:38:28|0.34622
10:38:29|0.34619
10:38:30|0.34619
10:38:31|0.34595
10:38:32|0.34595
10:38:33|0.34604
10:38:35|0.34604
10:38:35|0.346
10:38:36|0.346
10:38:37|0.346
10:38:39|0.346
10:38:40|0.346
10:38:40|0.346
10:38:42|0.34601
10:38:43|0.34592
10:38:44|0.34592
10:38:45|0.34592
10:38:46|0.34592
10:38:48|0.34592
10:38:49|0.34592
10:38:50|0.34592
10:38:51|0.34592
10:38:52|0.34591
10:38:54|0.34595
10:38:54|0.34618
10:38:56|0.34618
10:38:57|0.34618
10:38:57|0.34615
10:38:58|0.34615
10:38:59|0.34615
10:39:00|0.34615
10:39:01|0.34615
10:39:02|0.34615
10:39:04|0.34615
10:39:05|0.34606
10:39:06|0.34606
10:39:07|0.34623
10:39:08|0.34623
10:39:09|0.34623
10:39:10|0.3462
10:39:11|0.3462
10:39:11|0.3462
10:39:13|0.3462
10:39:14|0.3462
10:39:15|0.3462
10:39:15|0.3462
10:39:17|0.34595
10:39:18|0.34595
10:39:19|0.34578
10:39:20|0.34582
10:39:21|0.34586
10:39:22|0.34586
10:39:23|0.34575
10:39:24|0.34541
10:39:25|0.34541
10:39:26|0.3458
10:39:27|0.3458
10:39:28|0.3458
10:39:29|0.3458
10:39:30|0.3458
10:39:31|0.3458
10:39:32|0.34568
10:39:33|0.34568
10:39:34|0.34456
10:39:35|0.3446
10:39:36|0.34445
10:39:37|0.34454
10:39:38|0.3442
10:39:39|0.34415
10:39:40|0.3442
10:39:41|0.34408
10:39:42|0.34412
10:39:43|0.34403
10:39:44|0.34393
10:39:45|0.3441
10:39:47|0.34411
10:39:47|0.34396
10:39:49|0.3439
10:39:50|0.34389
10:39:51|0.34387
10:39:53|0.34391
10:39:54|0.34399
10:39:55|0.34395
10:39:56|0.34408
10:39:57|0.34408
10:39:58|0.34419
10:39:59|0.34419
10:40:00|0.34413
10:40:01|0.34423
10:40:02|0.34417
10:40:03|0.34424
10:40:04|0.34408
10:40:05|0.34379
10:40:06|0.34379
10:40:07|0.34388
10:40:08|0.34396
10:40:09|0.34393
10:40:10|0.34414
10:40:11|0.3441
10:40:12|0.3441
10:40:13|0.34438
10:40:14|0.34433
10:40:15|0.34434
10:40:16|0.34436
10:40:17|0.34444
10:40:18|0.34444
10:40:19|0.34444
10:40:20|0.34226
10:40:21|0.34241
10:40:22|0.34247
10:40:23|0.34206
10:40:24|0.34238
10:40:25|0.34252
10:40:26|0.34257
10:40:27|0.34265
10:40:28|0.34254
10:40:29|0.34256
10:40:30|0.34264
10:40:31|0.34256
10:40:32|0.34284
10:40:33|0.34284
10:40:34|0.34284
10:40:35|0.34261
10:40:36|0.34292
10:40:37|0.34301
10:40:38|0.343
10:40:39|0.343
10:40:40|0.343
10:40:42|0.343
10:40:42|0.34301
10:40:43|0.34309
10:40:45|0.34309
10:40:45|0.34309
10:40:47|0.34306
10:40:48|0.34309
10:40:49|0.34309
10:40:51|0.34286
10:40:53|0.34295
10:40:53|0.34295
10:40:54|0.34294
10:40:56|0.34294
10:40:57|0.34294
10:40:58|0.34289
10:40:58|0.34289
10:41:00|0.34289
10:41:01|0.34307
10:41:01|0.34307
10:41:02|0.34307
10:41:03|0.34307
10:41:05|0.34307
10:41:05|0.34307
10:41:07|0.34296
10:41:07|0.34296
10:41:09|0.34296
10:41:09|0.34296
10:41:10|0.34307
10:41:12|0.34307
10:41:12|0.3432
10:41:14|0.34325
10:41:16|0.34315
10:41:16|0.34321
10:41:17|0.34321
10:41:18|0.34323
10:41:19|0.3432
10:41:20|0.3432
10:41:21|0.3432
10:41:22|0.34321
10:41:23|0.3432
10:41:24|0.3432
10:41:25|0.34306
10:41:26|0.34306
10:41:27|0.34306
10:41:28|0.34304
10:41:29|0.34319
10:41:31|0.34314
10:41:31|0.34297
10:41:33|0.34308
10:41:33|0.34311
10:41:35|0.34309
10:41:35|0.34315
10:41:36|0.34315
10:41:37|0.34316
10:41:38|0.34296
10:41:39|0.34296
10:41:40|0.34296
10:41:41|0.34309
10:41:42|0.34298
10:41:43|0.34298
10:41:44|0.34235
10:41:45|0.3424
10:41:46|0.34257
10:41:48|0.34252
10:41:49|0.34252
10:41:51|0.34252
10:41:51|0.34252
10:41:52|0.34261
10:41:54|0.34233
10:41:55|0.34234
10:41:56|0.34234
10:41:57|0.34234
10:41:58|0.34234
10:41:59|0.34243
10:41:59|0.34243
10:42:00|0.34243
10:42:02|0.34249
10:42:04|0.34249
10:42:05|0.34244
10:42:05|0.34247
10:42:06|0.34247
10:42:07|0.34247
10:42:08|0.34247
10:42:10|0.34247
10:42:10|0.34247
10:42:11|0.34243
10:42:12|0.34243
10:42:13|0.34243
10:42:15|0.34243
10:42:16|0.34249
10:42:17|0.34249
10:42:18|0.34249
10:42:19|0.34249
10:42:20|0.34255
10:42:21|0.34252
10:42:22|0.3426
10:42:23|0.3426
10:42:25|0.3426
10:42:26|0.34252
10:42:26|0.34243
10:42:28|0.34241
10:42:29|0.34231
10:42:30|0.34231
10:42:30|0.34231
10:42:31|0.34225
10:42:33|0.34225
10:42:33|0.34231
10:42:34|0.34231
10:42:35|0.34233
10:42:36|0.3423
10:42:37|0.3423
10:42:39|0.34231
10:42:39|0.3424
10:42:40|0.3424
10:42:41|0.3424
10:42:42|0.3424
10:42:43|0.3424
10:42:44|0.34248
10:42:46|0.34248
10:42:47|0.34248
10:42:48|0.34248
10:42:49|0.34251
10:42:51|0.34251
10:42:52|0.34247
10:42:53|0.34247
10:42:54|0.34248
10:42:56|0.34248
10:42:58|0.34254
10:42:59|0.34254
10:43:00|0.34254
10:43:01|0.34271
10:43:02|0.34271
10:43:04|0.34271
10:43:05|0.34271
10:43:06|0.34259
10:43:07|0.34259
10:43:08|0.34263
10:43:09|0.34263
10:43:10|0.34259
10:43:12|0.34259
10:43:12|0.34257
10:43:13|0.3424
10:43:14|0.34248
10:43:15|0.34248
10:43:17|0.34258
10:43:18|0.34258
10:43:18|0.34258
10:43:19|0.34258
10:43:20|0.34263
10:43:22|0.34263
10:43:22|0.34259
10:43:24|0.34259
10:43:25|0.34267
10:43:26|0.34267
10:43:27|0.34264
10:43:27|0.34263
10:43:28|0.34263
10:43:30|0.34263
10:43:31|0.34263
10:43:32|0.34264
10:43:32|0.34257
10:43:33|0.34257
10:43:35|0.34264
10:43:36|0.34264
10:43:37|0.34264
10:43:38|0.34262
10:43:39|0.34262
10:43:40|0.34262
10:43:42|0.34263
10:43:42|0.34263
10:43:44|0.34263
10:43:44|0.34271
10:43:45|0.34271
10:43:47|0.34277
10:43:47|0.34277
10:43:48|0.34277
10:43:50|0.34274
10:43:52|0.34282
10:43:53|0.34292
10:43:54|0.34292
10:43:54|0.34294
10:43:56|0.34294
10:43:57|0.34294
10:43:58|0.34294
10:43:59|0.34294
10:43:59|0.34294
10:44:01|0.34294
10:44:02|0.34292
10:44:03|0.34264
10:44:04|0.34264
10:44:05|0.34268
10:44:06|0.34268
10:44:07|0.3427
10:44:08|0.3427
10:44:09|0.3427
10:44:10|0.3427
10:44:11|0.34267
10:44:13|0.34267
10:44:14|0.34273
10:44:14|0.34273
10:44:16|0.34273
10:44:16|0.34273
10:44:18|0.34273
10:44:19|0.34273
10:44:19|0.34275
10:44:20|0.34275
10:44:21|0.34275
10:44:22|0.34275
10:44:23|0.34274
10:44:24|0.34268
10:44:25|0.34268
10:44:27|0.34268
10:44:27|0.34267
10:44:29|0.34267
10:44:30|0.34267
10:44:30|0.3428
10:44:31|0.3428
10:44:32|0.3428
10:44:33|0.3428
10:44:34|0.3428
10:44:36|0.3428
10:44:37|0.3428
10:44:38|0.34291
10:44:38|0.34291
10:44:40|0.34291
10:44:41|0.34291
10:44:42|0.34291
10:44:42|0.34294
10:44:44|0.34285
10:44:45|0.34285
10:44:46|0.34285
10:44:46|0.34285
10:44:48|0.34285
10:44:48|0.34285
10:44:50|0.34285
10:44:52|0.343
10:44:53|0.343
10:44:54|0.343
10:44:55|0.343
10:44:55|0.3431
10:44:57|0.3431
10:44:58|0.3431
10:44:58|0.3431
10:45:00|0.34294
10:45:01|0.34294
10:45:01|0.34301
10:45:03|0.34304
10:45:04|0.34304
10:45:05|0.34292
10:45:06|0.34292
10:45:07|0.34292
10:45:08|0.34292
10:45:09|0.34299
10:45:10|0.34299
10:45:11|0.3428
10:45:12|0.3428
10:45:13|0.34279
10:45:14|0.34279
10:45:15|0.3428
10:45:17|0.34309
10:45:18|0.34299
10:45:18|0.34299
10:45:19|0.34299
10:45:20|0.34299
10:45:21|0.34292
10:45:23|0.34292
10:45:23|0.34293
10:45:24|0.34296
10:45:26|0.34292
10:45:26|0.34264
10:45:27|0.34286
10:45:29|0.34286
10:45:30|0.34286
10:45:30|0.34261
10:45:32|0.34247
10:45:32|0.34241
10:45:34|0.34241
10:45:35|0.34241
10:45:35|0.34263
10:45:36|0.34257
10:45:37|0.34257
10:45:39|0.34257
10:45:40|0.34253
10:45:41|0.34241
10:45:41|0.34241
10:45:43|0.34243
10:45:44|0.34243
10:45:44|0.34243
10:45:46|0.34243
10:45:46|0.34231
10:45:48|0.3424
10:45:49|0.3424
10:45:50|0.3424
10:45:51|0.34229
10:45:51|0.34224
10:45:54|0.34224
10:45:54|0.34217
10:45:56|0.34202
10:45:56|0.34191
10:45:58|0.34171
10:45:58|0.34199
10:46:00|0.34199
10:46:01|0.34192
10:46:02|0.34212
10:46:03|0.34212
10:46:04|0.34223
10:46:05|0.34223
10:46:06|0.3422
10:46:07|0.34217
10:46:08|0.34196
10:46:09|0.34196
10:46:10|0.34196
10:46:11|0.34196
10:46:12|0.34192
10:46:12|0.34192
10:46:14|0.34191
10:46:15|0.3419
10:46:16|0.3419
10:46:17|0.34178
10:46:18|0.34151
10:46:19|0.34156
10:46:19|0.34165
10:46:21|0.34082
10:46:21|0.3409
10:46:24|0.34063
10:46:25|0.34083
10:46:25|0.34099
10:46:26|0.3411
10:46:27|0.34111
10:46:29|0.34107
10:46:29|0.34119
10:46:30|0.341
10:46:32|0.34105
10:46:32|0.34105
10:46:33|0.34101
10:46:35|0.34099
10:46:36|0.34105
10:46:37|0.34099
10:46:38|0.34099
10:46:38|0.34073
10:46:40|0.34055
10:46:41|0.3405
10:46:42|0.34024
10:46:43|0.34011
10:46:44|0.34
10:46:45|0.34006
10:46:46|0.34023
10:46:47|0.3401
10:46:48|0.34012
10:46:49|0.34014
10:46:50|0.34022
10:46:51|0.34014
10:46:52|0.34003
10:46:54|0.34005
10:46:54|0.34005
10:46:56|0.34005
10:46:57|0.34003
10:46:58|0.34022
10:46:59|0.34021
10:47:00|0.34011
10:47:01|0.34012
10:47:03|0.3403
10:47:04|0.34024
10:47:05|0.34029
10:47:06|0.34026
10:47:07|0.3402
10:47:07|0.34025
10:47:09|0.34033
10:47:09|0.34056
10:47:12|0.34057
10:47:12|0.34067
10:47:13|0.3406
10:47:15|0.34062
10:47:16|0.34061
10:47:17|0.34055
10:47:17|0.34055
10:47:19|0.34055
10:47:20|0.34065
10:47:20|0.34074
10:47:21|0.34068
10:47:23|0.34068
10:47:23|0.3407
10:47:25|0.34062
10:47:26|0.34055
10:47:27|0.34055
10:47:27|0.34055
10:47:28|0.3405
10:47:29|0.34055
10:47:30|0.34055
10:47:32|0.34055
10:47:32|0.34055
10:47:34|0.34057
10:47:34|0.34055
10:47:35|0.3406
10:47:36|0.3406
10:47:37|0.34055
10:47:39|0.34055
10:47:40|0.34055
10:47:40|0.34055
10:47:42|0.34055
10:47:42|0.34055
10:47:44|0.34053
10:47:45|0.34053
10:47:46|0.34053
10:47:46|0.34045
10:47:48|0.34048
10:47:49|0.34048
10:47:49|0.34048
10:47:50|0.34048
10:47:51|0.34055
10:47:52|0.34055
10:47:55|0.34055
10:47:56|0.34049
10:47:57|0.34049
10:47:58|0.34049
10:47:59|0.34055
10:48:01|0.3406
10:48:02|0.34058
10:48:03|0.34054
10:48:04|0.34054
10:48:05|0.34054
10:48:06|0.34054
10:48:07|0.3406
10:48:09|0.3406
10:48:09|0.3406
10:48:10|0.34053
10:48:12|0.34042
10:48:13|0.34043
10:48:13|0.34043
10:48:15|0.3405
10:48:15|0.3405
10:48:17|0.34061
10:48:17|0.34057
10:48:19|0.34057
10:48:20|0.34058
10:48:20|0.34058
10:48:21|0.34058
10:48:23|0.34043
10:48:24|0.34043
10:48:25|0.34043
10:48:26|0.34066
10:48:27|0.34066
10:48:28|0.34072
10:48:28|0.34072
10:48:30|0.34067
10:48:31|0.34067
10:48:32|0.3405
10:48:33|0.34065
10:48:34|0.34065
10:48:34|0.34065
10:48:36|0.34047
10:48:36|0.34035
10:48:37|0.3405
10:48:39|0.34035
10:48:40|0.3406
10:48:41|0.3406
10:48:42|0.3406
10:48:42|0.3406
10:48:44|0.3406
10:48:45|0.34041
10:48:46|0.34041
10:48:46|0.34041
10:48:48|0.34035
10:48:49|0.34046
10:48:50|0.34044
10:48:51|0.34044
10:48:52|0.34042
10:48:53|0.34041
10:48:54|0.34041
10:48:56|0.34031
10:48:57|0.34031
10:48:58|0.34008
10:49:00|0.34005
10:49:01|0.34005
10:49:02|0.33979
10:49:03|0.33986
10:49:04|0.3398
10:49:05|0.34004
10:49:06|0.34004
10:49:07|0.34004
10:49:08|0.34008
10:49:09|0.34008
10:49:10|0.34008
10:49:11|0.34008
10:49:12|0.33993
10:49:13|0.33993
10:49:14|0.34006
10:49:15|0.33994
10:49:16|0.33995
10:49:17|0.33995
10:49:18|0.33995
10:49:19|0.34011
10:49:20|0.34011
10:49:21|0.34011
10:49:22|0.34011
10:49:24|0.3402
10:49:24|0.34011
10:49:25|0.34008
10:49:26|0.34008
10:49:27|0.34003
10:49:28|0.34006
10:49:30|0.3401
10:49:30|0.3401
10:49:31|0.3401
10:49:33|0.3401
10:49:33|0.33874
10:49:34|0.3384
10:49:36|0.33848
10:49:36|0.33861
10:49:37|0.33876
10:49:38|0.33881
10:49:39|0.33873
10:49:40|0.3388
10:49:41|0.33864
10:49:43|0.33868
10:49:43|0.33869
10:49:44|0.33869
10:49:45|0.33886
10:49:46|0.33899
10:49:47|0.33899
10:49:49|0.33889
10:49:50|0.33903
10:49:51|0.33903
10:49:52|0.33904
10:49:53|0.33902
10:49:54|0.33918
10:49:55|0.33925
10:49:56|0.33911
10:49:57|0.33918
10:49:58|0.33917
10:49:59|0.33931
10:50:00|0.33945
10:50:02|0.3392
10:50:03|0.33909
10:50:04|0.33918
10:50:05|0.33918
10:50:06|0.33913
10:50:07|0.33925
10:50:08|0.33925
10:50:09|0.33925
10:50:10|0.33925
10:50:11|0.33922
10:50:13|0.33922
10:50:14|0.33924
10:50:15|0.33924
10:50:16|0.33924
10:50:16|0.33932
10:50:18|0.33938
10:50:19|0.33938
10:50:20|0.33942
10:50:22|0.33942
10:50:23|0.33939
10:50:23|0.33939
10:50:24|0.33916
10:50:26|0.33914
10:50:26|0.339
10:50:27|0.339
10:50:28|0.339
10:50:30|0.33907
10:50:30|0.33906
10:50:31|0.33906
10:50:33|0.33912
10:50:33|0.33906
10:50:34|0.33894
10:50:36|0.33896
10:50:36|0.33906
10:50:38|0.33901
10:50:38|0.33901
10:50:39|0.33901
10:50:40|0.33901
10:50:41|0.33901
10:50:42|0.339
10:50:43|0.339
10:50:44|0.339
10:50:45|0.339
10:50:47|0.33895
10:50:47|0.33895
10:50:48|0.33895
10:50:49|0.33888
10:50:50|0.33894
10:50:52|0.33895
10:50:52|0.33883
10:50:53|0.33883
10:50:55|0.33878
10:50:55|0.33878
10:50:57|0.33876
10:50:59|0.33889
10:51:00|0.33889
10:51:01|0.33841
10:51:03|0.33824
10:51:04|0.33832
10:51:04|0.33752
10:51:05|0.33772
10:51:06|0.33768
10:51:08|0.33767
10:51:08|0.3377
10:51:10|0.33775
10:51:11|0.33776
10:51:12|0.33764
10:51:13|0.33777
10:51:14|0.33786
10:51:15|0.33774
10:51:16|0.33774
10:51:17|0.33765
10:51:18|0.33759
10:51:19|0.33764
10:51:20|0.33764
10:51:21|0.33742
10:51:22|0.33747
10:51:23|0.33746
10:51:24|0.33745
10:51:25|0.33749
10:51:26|0.33757
10:51:27|0.33757
10:51:28|0.33757
10:51:29|0.33757
10:51:31|0.33769
10:51:31|0.33786
10:51:32|0.33786
10:51:33|0.33786
10:51:35|0.33762
10:51:36|0.33762
10:51:37|0.33747
10:51:39|0.33755
10:51:39|0.33744
10:51:40|0.33744
10:51:41|0.33734
10:51:42|0.33726
10:51:43|0.33736
10:51:44|0.33732
10:51:46|0.33736
10:51:47|0.33736
10:51:47|0.33736
10:51:48|0.33736
10:51:49|0.33732
10:51:51|0.33742
10:51:51|0.33752
10:51:53|0.33752
10:51:53|0.33752
10:51:54|0.33754
10:51:55|0.33752
10:51:56|0.33752
10:51:58|0.33743
10:52:00|0.3386
10:52:01|0.3387
10:52:01|0.3387
10:52:03|0.33865
10:52:04|0.33865
10:52:06|0.33865
10:52:06|0.33839
10:52:07|0.33839
10:52:08|0.33832
10:52:10|0.33832
10:52:11|0.33858
10:52:11|0.33843
10:52:13|0.33843
10:52:13|0.3384
10:52:14|0.33842
10:52:15|0.33838
10:52:16|0.33834
10:52:17|0.33837
10:52:18|0.33825
10:52:19|0.33825
10:52:20|0.33838
10:52:22|0.33838
10:52:22|0.33838
10:52:24|0.33838
10:52:24|0.33887
10:52:25|0.33887
10:52:26|0.33881
10:52:28|0.33881
10:52:29|0.3389
10:52:29|0.33891
10:52:30|0.33893
10:52:31|0.339
10:52:33|0.33901
10:52:33|0.339
10:52:34|0.33898
10:52:36|0.33898
10:52:36|0.33898
10:52:38|0.33915
10:52:39|0.33907
10:52:39|0.3389
10:52:40|0.3389
10:52:41|0.3389
10:52:43|0.3389
10:52:43|0.33901
10:52:45|0.33901
10:52:45|0.33902
10:52:46|0.339
10:52:48|0.33901
10:52:48|0.33901
10:52:50|0.33901
10:52:51|0.33893
10:52:51|0.33893
10:52:52|0.33893
10:52:53|0.33893
10:52:54|0.33892
10:52:55|0.3389
10:52:56|0.33889
10:52:58|0.3387
10:52:59|0.3387
10:53:01|0.33844
10:53:02|0.33844
10:53:03|0.33844
10:53:03|0.33854
10:53:05|0.33854
10:53:06|0.33854
10:53:07|0.33881
10:53:09|0.33885
10:53:09|0.33885
10:53:10|0.33889
10:53:12|0.33888
10:53:12|0.33875
10:53:14|0.33857
10:53:14|0.33855
10:53:16|0.33855
10:53:17|0.33855
10:53:18|0.33843
10:53:19|0.33844
10:53:20|0.33853
10:53:20|0.33853
10:53:21|0.33841
10:53:23|0.33841
10:53:24|0.33841
10:53:24|0.33843
10:53:26|0.33836
10:53:27|0.33836
10:53:28|0.33833
10:53:29|0.33838
10:53:30|0.33838
10:53:30|0.33821
10:53:31|0.3383
10:53:33|0.33821
10:53:34|0.338
10:53:34|0.338
10:53:36|0.338
10:53:37|0.33806
10:53:38|0.33803
10:53:39|0.33816
10:53:40|0.33813
10:53:41|0.33813
10:53:41|0.3382
10:53:43|0.3382
10:53:43|0.3382
10:53:45|0.33816
10:53:45|0.33804
10:53:47|0.33804
10:53:48|0.33804
10:53:48|0.33804
10:53:50|0.33804
10:53:51|0.338
10:53:52|0.33854
10:53:52|0.33842
10:53:54|0.3382
10:53:55|0.3382
10:53:56|0.33824
10:53:57|0.33824
10:53:58|0.33824
10:53:59|0.33836
10:54:00|0.3384
10:54:02|0.3384
10:54:03|0.33858
10:54:05|0.33829
10:54:06|0.33829
10:54:07|0.33829
10:54:08|0.33843
10:54:09|0.33843
10:54:10|0.33837
10:54:11|0.33842
10:54:12|0.33842
10:54:13|0.3384
10:54:14|0.33824
10:54:15|0.33843
10:54:17|0.33843
10:54:18|0.33849
10:54:19|0.33849
10:54:20|0.33849
10:54:21|0.33838
10:54:21|0.33855
10:54:22|0.33837
10:54:23|0.33837
10:54:24|0.33847
10:54:26|0.33847
10:54:27|0.33851
10:54:28|0.33865
10:54:29|0.33884
10:54:29|0.33884
10:54:30|0.33874
10:54:32|0.33874
10:54:33|0.33874
10:54:34|0.33874
10:54:35|0.33874
10:54:36|0.33878
10:54:37|0.33878
10:54:37|0.33912
10:54:39|0.33911
10:54:40|0.33901
10:54:41|0.33901
10:54:41|0.33912
10:54:43|0.33912
10:54:44|0.33922
10:54:45|0.3392
10:54:46|0.33919
10:54:47|0.33926
10:54:48|0.33926
10:54:50|0.33934
10:54:50|0.33945
10:54:51|0.33953
10:54:52|0.33955
10:54:54|0.33955
10:54:54|0.33967
10:54:56|0.33975
10:54:56|0.33985
10:54:57|0.33985
10:54:58|0.33985
10:54:59|0.33985
10:55:02|0.33994
10:55:02|0.33993
10:55:03|0.33995
10:55:05|0.33986
10:55:06|0.3399
10:55:07|0.33983
10:55:08|0.34
10:55:09|0.34008
10:55:09|0.34026
10:55:10|0.34024
10:55:12|0.34024
10:55:12|0.34006
10:55:14|0.34006
10:55:15|0.34006
10:55:16|0.34014
10:55:17|0.34029
10:55:18|0.34043
10:55:19|0.34018
10:55:20|0.34021
10:55:21|0.34031
10:55:22|0.34031
10:55:23|0.34016
10:55:24|0.34033
10:55:25|0.34039
10:55:26|0.34028
10:55:27|0.34028
10:55:28|0.34028
10:55:29|0.34028
10:55:30|0.34038
10:55:31|0.34038
10:55:32|0.34038
10:55:33|0.3403
10:55:34|0.34023
10:55:35|0.34039
10:55:36|0.34039
10:55:37|0.34039
10:55:38|0.34039
10:55:39|0.34039
10:55:40|0.34039
10:55:41|0.3405
10:55:42|0.34043
10:55:43|0.34043
10:55:44|0.34032
10:55:45|0.34049
10:55:46|0.3404
10:55:47|0.34039
10:55:48|0.34039
10:55:49|0.34039
10:55:50|0.34039
10:55:51|0.34044
10:55:52|0.34044
10:55:53|0.34044
10:55:54|0.34059
10:55:56|0.34059
10:55:57|0.34059
10:55:57|0.34059
10:55:58|0.34047
10:55:59|0.34033
10:56:01|0.34032
10:56:01|0.34028
10:56:03|0.34029
10:56:04|0.34029
10:56:05|0.34045
10:56:06|0.34035
10:56:07|0.34035
10:56:08|0.34035
10:56:09|0.34035
10:56:10|0.34021
10:56:11|0.34021
10:56:12|0.34035
10:56:13|0.34035
10:56:14|0.34035
10:56:15|0.34035
10:56:16|0.34052
10:56:17|0.34066
10:56:18|0.34073
10:56:19|0.34083
10:56:20|0.34076
10:56:21|0.34077
10:56:22|0.34077
10:56:23|0.34064
10:56:25|0.34064
10:56:25|0.34044
10:56:27|0.34048
10:56:27|0.34049
10:56:28|0.34051
10:56:29|0.34051
10:56:30|0.34045
10:56:31|0.34045
10:56:33|0.34064
10:56:33|0.34064
10:56:34|0.34064
10:56:36|0.34064
10:56:36|0.34064
10:56:37|0.34064
10:56:39|0.34064
10:56:39|0.34064
10:56:41|0.34064
10:56:41|0.3406
10:56:42|0.3406
10:56:44|0.3406
10:56:44|0.3406
10:56:46|0.34052
10:56:46|0.34078
10:56:47|0.34061
10:56:48|0.34061
10:56:50|0.34062
10:56:51|0.34062
10:56:52|0.34062
10:56:53|0.34062
10:56:54|0.34062
10:56:54|0.34045
10:56:55|0.34062
10:56:57|0.34062
10:56:57|0.34081
10:56:58|0.34081
10:56:59|0.34062
10:57:00|0.34062
10:57:02|0.34079
10:57:03|0.34071
10:57:04|0.34083
10:57:05|0.34083
10:57:06|0.34083
10:57:07|0.34088
10:57:08|0.34095
10:57:09|0.34098
10:57:11|0.34098
10:57:11|0.34098
10:57:13|0.34098
10:57:13|0.34098
10:57:15|0.34103
10:57:15|0.341
10:57:17|0.34103
10:57:18|0.34103
10:57:18|0.34103
10:57:19|0.34103
10:57:20|0.34103
10:57:22|0.34109
10:57:23|0.34115
10:57:23|0.34115
10:57:24|0.34115
10:57:26|0.3412
10:57:26|0.34115
10:57:27|0.34115
10:57:29|0.34116
10:57:29|0.34116
10:57:31|0.34129
10:57:32|0.34116
10:57:32|0.34122
10:57:33|0.34116
10:57:35|0.34117
10:57:35|0.34121
10:57:37|0.34121
10:57:38|0.3412
10:57:40|0.34115
10:57:41|0.34117
10:57:41|0.34115
10:57:42|0.34115
10:57:44|0.34117
10:57:45|0.34121
10:57:45|0.34121
10:57:46|0.34121
10:57:48|0.34121
10:57:49|0.34126
10:57:50|0.34126
10:57:51|0.34126
10:57:52|0.34126
10:57:53|0.34129
10:57:54|0.3413
10:57:55|0.34135
10:57:56|0.34135
10:57:57|0.34135
10:57:58|0.34135
10:57:59|0.34135
10:58:00|0.34135
10:58:01|0.3413
10:58:02|0.34119
10:58:03|0.34119
10:58:05|0.34077
10:58:05|0.34079
10:58:07|0.34081
10:58:09|0.34111
10:58:09|0.341
10:58:11|0.341
10:58:11|0.34106
10:58:12|0.34106
10:58:14|0.34106
10:58:14|0.34106
10:58:16|0.34099
10:58:16|0.34101
10:58:18|0.34087
10:58:18|0.34087
10:58:19|0.34106
10:58:20|0.34106
10:58:21|0.34106
10:58:23|0.34107
10:58:24|0.34107
10:58:25|0.34107
10:58:26|0.34078
10:58:27|0.34084
10:58:28|0.34092
10:58:29|0.34087
10:58:30|0.34086
10:58:31|0.34098
10:58:32|0.34098
10:58:33|0.34089
10:58:34|0.34089
10:58:35|0.34087
10:58:36|0.34087
10:58:37|0.34107
10:58:38|0.3411
10:58:39|0.3411
10:58:40|0.3411
10:58:41|0.3411
10:58:42|0.34116
10:58:43|0.34116
10:58:44|0.34116
10:58:45|0.34116
10:58:46|0.34135
10:58:47|0.34137
10:58:48|0.34137
10:58:49|0.34137
10:58:50|0.34137
10:58:51|0.3414
10:58:52|0.34139
10:58:53|0.34139
10:58:54|0.34145
10:58:55|0.34128
10:58:56|0.34131
10:58:57|0.34131
10:58:58|0.34137
10:58:59|0.34137
10:59:00|0.34124
10:59:01|0.34124
10:59:02|0.34124
10:59:03|0.34124
10:59:04|0.34124
10:59:05|0.34124
10:59:06|0.34124
10:59:07|0.34112
10:59:09|0.34112
10:59:10|0.34112
10:59:10|0.34112
10:59:12|0.34112
10:59:12|0.34121
10:59:14|0.34121
10:59:15|0.34121
10:59:16|0.34121
10:59:16|0.34121
10:59:17|0.34122
10:59:19|0.34122
10:59:19|0.34107
10:59:21|0.34107
10:59:22|0.341
10:59:23|0.341
10:59:23|0.341
10:59:24|0.341
10:59:26|0.341
10:59:26|0.34096
10:59:28|0.34096
10:59:29|0.34096
10:59:29|0.34096
10:59:31|0.34096
10:59:32|0.34096
10:59:33|0.34096
10:59:34|0.341
10:59:35|0.3411
10:59:36|0.34101
10:59:37|0.34101
10:59:38|0.34101
10:59:39|0.34101
10:59:41|0.34101
10:59:42|0.34101
10:59:43|0.34101
10:59:44|0.34101
10:59:45|0.34101
10:59:45|0.34101
10:59:47|0.34101
10:59:48|0.341
10:59:49|0.341
10:59:50|0.34105
10:59:51|0.34105
10:59:52|0.34105
10:59:53|0.34105
10:59:55|0.34096
10:59:55|0.34096
10:59:57|0.34086
10:59:58|0.34086
10:59:58|0.34077
11:00:00|0.34077
11:00:01|0.34077
11:00:01|0.34121
11:00:02|0.34122
11:00:04|0.34132
11:00:05|0.34143
11:00:06|0.34145
11:00:06|0.34145
11:00:08|0.34145
11:00:08|0.34143
11:00:10|0.34137
11:00:11|0.34138
11:00:12|0.34138
11:00:12|0.34138
11:00:14|0.3414
11:00:15|0.3414
11:00:16|0.34143
11:00:16|0.34143
11:00:18|0.34143
11:00:19|0.34143
11:00:20|0.34143
11:00:21|0.3414
11:00:22|0.3414
11:00:23|0.34146
11:00:24|0.34146
11:00:25|0.34138
11:00:26|0.34132
11:00:27|0.34132
11:00:28|0.34131
11:00:29|0.3414
11:00:30|0.3414
11:00:31|0.34136
11:00:32|0.34131
11:00:33|0.34131
11:00:34|0.34131
11:00:35|0.34131
11:00:36|0.34149
11:00:37|0.34149
11:00:38|0.34149
11:00:39|0.34149
11:00:40|0.34149
11:00:41|0.34144
11:00:42|0.34144
11:00:44|0.34139
11:00:45|0.34139
11:00:46|0.34136
11:00:47|0.34122
11:00:48|0.34066
11:00:49|0.34052
11:00:50|0.34052
11:00:51|0.34052
11:00:52|0.34068
11:00:53|0.3405
11:00:54|0.3405
11:00:55|0.3405
11:00:56|0.34064
11:00:57|0.34047
11:00:58|0.34047
11:00:59|0.34056
11:01:00|0.34071
11:01:01|0.34081
11:01:02|0.34081
11:01:03|0.34081
11:01:04|0.34118
11:01:05|0.34116
11:01:06|0.34134
11:01:07|0.34134
11:01:08|0.34134
11:01:09|0.34134
11:01:10|0.34147
11:01:11|0.3415
11:01:13|0.3415
11:01:14|0.34154
11:01:15|0.34154
11:01:16|0.34175
11:01:17|0.3411
11:01:18|0.3411
11:01:19|0.3411
11:01:20|0.3411
11:01:21|0.34111
11:01:22|0.34111
11:01:23|0.3411
11:01:25|0.3411
11:01:25|0.3411
11:01:27|0.3411
11:01:28|0.3411
11:01:28|0.34093
11:01:30|0.34102
11:01:31|0.34096
11:01:32|0.34096
11:01:33|0.34096
11:01:33|0.34096
11:01:34|0.34096
11:01:35|0.34096
11:01:36|0.34096
11:01:38|0.34096
11:01:39|0.34096
11:01:39|0.34096
11:01:41|0.34096
11:01:41|0.34096
11:01:43|0.34096
11:01:44|0.34096
11:01:45|0.34108
11:01:46|0.34108
11:01:47|0.3412
11:01:47|0.3412
11:01:48|0.3412
11:01:50|0.3413
11:01:51|0.3413
11:01:52|0.3413
11:01:53|0.3413
11:01:54|0.34141
11:01:55|0.34141
11:01:56|0.3413
11:01:57|0.3413
11:01:58|0.3413
11:01:59|0.3413
11:02:00|0.34131
11:02:01|0.34142
11:02:02|0.34142
11:02:03|0.34157
11:02:04|0.34142
11:02:05|0.34159
11:02:06|0.3417
11:02:07|0.34198
11:02:09|0.34193
11:02:09|0.34193
11:02:11|0.342
11:02:12|0.342
11:02:13|0.342
11:02:13|0.342
11:02:15|0.342
11:02:16|0.342
11:02:17|0.34167
11:02:17|0.34167
11:02:19|0.34167
11:02:19|0.34167
11:02:21|0.34167
11:02:21|0.34167
11:02:22|0.34167
11:02:24|0.34172
11:02:25|0.34172
11:02:26|0.34189
11:02:27|0.34189
11:02:27|0.34189
11:02:29|0.34189
11:02:30|0.34189
11:02:31|0.34182
11:02:32|0.342
11:02:33|0.34189
11:02:33|0.34189
11:02:35|0.34189
11:02:35|0.34203
11:02:37|0.34194
11:02:37|0.34194
11:02:39|0.34194
11:02:40|0.34199
11:02:41|0.34197
11:02:42|0.34197
11:02:43|0.34197
11:02:44|0.34197
11:02:45|0.34198
11:02:46|0.34198
11:02:47|0.34192
11:02:48|0.342
11:02:49|0.342
11:02:50|0.34199
11:02:51|0.34199
11:02:52|0.34208
11:02:53|0.34208
11:02:54|0.34208
11:02:55|0.34208
11:02:56|0.34208
11:02:57|0.34208
11:02:58|0.34199
11:02:59|0.34199
11:03:00|0.34199
11:03:01|0.34165
11:03:02|0.34164
11:03:03|0.34164
11:03:04|0.34159
11:03:05|0.34158
11:03:06|0.34153
11:03:07|0.34158
11:03:08|0.34158
11:03:10|0.34182
11:03:11|0.34182
11:03:11|0.34182
11:03:13|0.34182
11:03:14|0.34192
11:03:15|0.34192
11:03:16|0.34192
11:03:17|0.34192
11:03:18|0.34192
11:03:20|0.34199
11:03:21|0.34199
11:03:21|0.34194
11:03:22|0.34194
11:03:24|0.34195
11:03:25|0.34195
11:03:26|0.34201
11:03:27|0.34201
11:03:28|0.34201
11:03:30|0.34201
11:03:30|0.34212
11:03:32|0.34217
11:03:32|0.34208
11:03:34|0.34209
11:03:35|0.34217
11:03:36|0.34237
11:03:37|0.34239
11:03:38|0.34251
11:03:39|0.34253
11:03:40|0.34253
11:03:41|0.34258
11:03:41|0.34258
11:03:43|0.34249
11:03:44|0.34252
11:03:44|0.34252
11:03:46|0.34253
11:03:47|0.34259
11:03:47|0.34259
11:03:48|0.34259
11:03:50|0.34259
11:03:50|0.34259
11:03:51|0.3426
11:03:52|0.34262
11:03:54|0.34262
11:03:55|0.34287
11:03:55|0.34258
11:03:57|0.34252
11:03:57|0.34269
11:03:59|0.34262
11:03:59|0.34262
11:04:01|0.34262
11:04:01|0.34262
11:04:03|0.34247
11:04:04|0.34247
11:04:05|0.34263
11:04:06|0.34251
11:04:07|0.34251
11:04:08|0.34278
11:04:10|0.34278
11:04:11|0.34278
11:04:13|0.34278
11:04:13|0.34278
11:04:14|0.34275
11:04:16|0.34275
11:04:17|0.34285
11:04:17|0.34285
11:04:19|0.34285
11:04:20|0.34293
11:04:20|0.34293
11:04:21|0.34293
11:04:23|0.34293
11:04:23|0.34299
11:04:25|0.34299
11:04:25|0.34299
11:04:27|0.34297
11:04:28|0.34297
11:04:29|0.34295
11:04:30|0.34291
11:04:31|0.34291
11:04:31|0.34292
11:04:32|0.34292
11:04:33|0.34271
11:04:35|0.34271
11:04:36|0.34275
11:04:37|0.34289
11:04:38|0.34289
11:04:39|0.34289
11:04:40|0.34289
11:04:41|0.34294
11:04:41|0.34294
11:04:42|0.34294
11:04:44|0.34294
11:04:44|0.34294
11:04:45|0.34294
11:04:47|0.34294
11:04:48|0.34294
11:04:48|0.34294
11:04:50|0.34294
11:04:50|0.34294
11:04:51|0.34282
11:04:52|0.34282
11:04:53|0.34282
11:04:56|0.34282
11:04:57|0.34279
11:04:58|0.3429
11:04:59|0.3429
11:05:00|0.3429
11:05:01|0.34281
11:05:02|0.34299
11:05:03|0.34299
11:05:04|0.34299
11:05:05|0.34299
11:05:06|0.34299
11:05:07|0.34299
11:05:08|0.34299
11:05:09|0.343
11:05:10|0.34301
11:05:11|0.34312
11:05:13|0.34305
11:05:13|0.34301
11:05:15|0.34304
11:05:17|0.34305
11:05:17|0.34315
11:05:19|0.34315
11:05:19|0.34309
11:05:20|0.34302
11:05:21|0.34306
11:05:23|0.34306
11:05:23|0.34329
11:05:25|0.34318
11:05:25|0.34318
11:05:26|0.34318
11:05:28|0.34318
11:05:29|0.34318
11:05:31|0.34307
11:05:31|0.343
11:05:33|0.343
11:05:33|0.343
11:05:34|0.343
11:05:35|0.343
11:05:36|0.343
11:05:37|0.34301
11:05:38|0.34312
11:05:39|0.34312
11:05:40|0.34312
11:05:41|0.34312
11:05:43|0.34318
11:05:44|0.34318
11:05:45|0.34319
11:05:46|0.34338
11:05:47|0.34325
11:05:48|0.34325
11:05:49|0.34325
11:05:50|0.34325
11:05:51|0.34325
11:05:52|0.34325
11:05:53|0.34333
11:05:54|0.34333
11:05:55|0.34333
11:05:56|0.34333
11:05:57|0.34333
11:05:58|0.34338
11:05:59|0.34338
11:06:00|0.34338
11:06:01|0.34338
11:06:02|0.34347
11:06:03|0.34347
11:06:04|0.34347
11:06:05|0.34347
11:06:06|0.34347
11:06:07|0.34343
11:06:08|0.34343
11:06:09|0.34343
11:06:10|0.34343
11:06:11|0.34338
11:06:13|0.34343
11:06:14|0.34343
11:06:14|0.34343
11:06:16|0.34343
11:06:16|0.34343
11:06:18|0.34346
11:06:19|0.34346
11:06:20|0.34339
11:06:21|0.34339
11:06:22|0.34344
11:06:23|0.34344
11:06:24|0.34339
11:06:25|0.34336
11:06:26|0.34336
11:06:27|0.34336
11:06:28|0.3433
11:06:29|0.3433
11:06:30|0.3433
11:06:31|0.34336
11:06:32|0.34336
11:06:33|0.34331
11:06:34|0.34331
11:06:35|0.34331
11:06:36|0.34331
11:06:37|0.34331
11:06:38|0.34351
11:06:39|0.34339
11:06:40|0.34341
11:06:41|0.34333
11:06:42|0.34333
11:06:43|0.34333
11:06:44|0.34333
11:06:45|0.3433
11:06:46|0.34339
11:06:47|0.3433
11:06:48|0.3433
11:06:49|0.34334
11:06:50|0.3433
11:06:52|0.3433
11:06:52|0.3433
11:06:54|0.3433
11:06:55|0.3433
11:06:55|0.3433
11:06:56|0.3433
11:06:57|0.3433
11:06:58|0.3431
11:07:00|0.34309
11:07:00|0.3431
11:07:01|0.3431
11:07:02|0.3431
11:07:03|0.3431
11:07:05|0.34309
11:07:06|0.34309
11:07:06|0.34309
11:07:07|0.34309
11:07:08|0.343
11:07:10|0.343
11:07:10|0.343
11:07:11|0.343
11:07:12|0.343
11:07:13|0.343
11:07:15|0.343
11:07:16|0.34306
11:07:17|0.34306
11:07:18|0.34311
11:07:19|0.34311
11:07:20|0.34311
11:07:20|0.3431
11:07:22|0.3431
11:07:23|0.3431
11:07:24|0.34305
11:07:24|0.34305
11:07:26|0.34305
11:07:27|0.34305
11:07:28|0.34295
11:07:29|0.34294
11:07:30|0.34294
11:07:31|0.34288
11:07:32|0.34263
11:07:33|0.34263
11:07:34|0.34262
11:07:35|0.34262
11:07:36|0.34255
11:07:37|0.34255
11:07:38|0.34255
11:07:39|0.3425
11:07:40|0.34261
11:07:41|0.34273
11:07:42|0.34276
11:07:43|0.34279
11:07:44|0.34287
11:07:46|0.34284
11:07:46|0.34276
11:07:47|0.34276
11:07:48|0.34276
11:07:50|0.34276
11:07:50|0.34276
11:07:52|0.34276
11:07:53|0.34284
11:07:54|0.34284
11:07:54|0.34284
11:07:56|0.34294
11:07:57|0.34294
11:07:58|0.34294
11:07:59|0.34294
11:08:00|0.34294
11:08:01|0.34286
11:08:02|0.34289
11:08:03|0.3429
11:08:04|0.34278
11:08:05|0.34278
11:08:06|0.34278
11:08:07|0.34278
11:08:08|0.34278
11:08:09|0.34278
11:08:10|0.34281
11:08:11|0.34281
11:08:12|0.34274
11:08:13|0.3426
11:08:15|0.34272
11:08:15|0.34272
11:08:16|0.34282
11:08:18|0.34291
11:08:19|0.34292
11:08:20|0.343
11:08:21|0.343
11:08:22|0.343
11:08:23|0.34278
11:08:24|0.34285
11:08:26|0.34281
11:08:26|0.34281
11:08:27|0.34281
11:08:28|0.34281
11:08:30|0.34281
11:08:31|0.34279
11:08:31|0.34279
11:08:32|0.34279
11:08:33|0.34276
11:08:34|0.34276
11:08:35|0.34276
11:08:36|0.34276
11:08:38|0.34276
11:08:38|0.34276
11:08:40|0.34276
11:08:41|0.34276
11:08:42|0.34276
11:08:43|0.34275
11:08:44|0.34275
11:08:45|0.34275
11:08:46|0.34275
11:08:47|0.34266
11:08:48|0.34261
11:08:49|0.34261
11:08:50|0.34261
11:08:51|0.3425
11:08:53|0.34251
11:08:53|0.34251
11:08:54|0.3426
11:08:55|0.34261
11:08:56|0.34261
11:08:57|0.34263
11:08:58|0.34265
11:08:59|0.34264
11:09:00|0.34263
11:09:01|0.34263
11:09:02|0.34263
11:09:03|0.34263
11:09:04|0.34269
11:09:05|0.34269
11:09:06|0.34269
11:09:07|0.34263
11:09:09|0.34253
11:09:10|0.34255
11:09:11|0.34255
11:09:12|0.34255
11:09:13|0.34255
11:09:15|0.34255
11:09:16|0.34255
11:09:16|0.34255
11:09:18|0.34271
11:09:18|0.34265
11:09:20|0.34265
11:09:20|0.34265
11:09:22|0.34265
11:09:23|0.34265
11:09:24|0.34265
11:09:24|0.3426
11:09:26|0.3426
11:09:27|0.3426
11:09:28|0.3426
11:09:29|0.3426
11:09:30|0.34271
11:09:32|0.34271
11:09:33|0.34271
11:09:33|0.34271
11:09:34|0.34271
11:09:36|0.34271
11:09:36|0.34271
11:09:37|0.34271
11:09:39|0.34271
11:09:39|0.34271
11:09:40|0.34258
11:09:41|0.34253
11:09:43|0.34253
11:09:43|0.34207
11:09:45|0.34212
11:09:45|0.34212
11:09:46|0.34212
11:09:48|0.34212
11:09:48|0.3421
11:09:49|0.3421
11:09:50|0.3421
11:09:52|0.3421
11:09:53|0.3421
11:09:53|0.342
11:09:54|0.342
11:09:56|0.34184
11:09:57|0.34208
11:09:58|0.34208
11:09:58|0.34208
11:10:00|0.34223
11:10:00|0.34225
11:10:01|0.3422
11:10:02|0.3422
11:10:04|0.34225
11:10:05|0.34225
11:10:06|0.34233
11:10:07|0.34233
11:10:07|0.3423
11:10:08|0.3423
11:10:10|0.3423
11:10:10|0.34224
11:10:12|0.34224
11:10:13|0.34223
11:10:13|0.34223
11:10:14|0.34234
11:10:17|0.34234
11:10:18|0.34234
11:10:18|0.34236
11:10:20|0.34253
11:10:22|0.34242
11:10:23|0.34234
11:10:23|0.34234
11:10:25|0.34234
11:10:26|0.34234
11:10:26|0.34254
11:10:27|0.34254
11:10:29|0.34254
11:10:29|0.34254
11:10:30|0.34254
11:10:31|0.34254
11:10:33|0.34265
11:10:34|0.34253
11:10:35|0.34253
11:10:36|0.34253
11:10:37|0.34273
11:10:38|0.34273
11:10:39|0.34273
11:10:40|0.34273
11:10:41|0.34291
11:10:42|0.34291
11:10:43|0.34291
11:10:44|0.34291
11:10:45|0.34291
11:10:46|0.34291
11:10:47|0.34291
11:10:48|0.34296
11:10:49|0.34296
11:10:50|0.343
11:10:51|0.343
11:10:52|0.343
11:10:53|0.343
11:10:54|0.34305
11:10:55|0.34305
11:10:56|0.34305
11:10:57|0.34305
11:10:58|0.34305
11:10:59|0.34311
11:11:00|0.34311
11:11:01|0.34311
11:11:02|0.34311
11:11:03|0.34335
11:11:04|0.34322
11:11:05|0.34322
11:11:06|0.34322
11:11:07|0.34322
11:11:08|0.34322
11:11:09|0.34322
11:11:10|0.34322
11:11:11|0.34322
11:11:12|0.34338
11:11:13|0.34338
11:11:14|0.34338
11:11:15|0.34336
11:11:16|0.34336
11:11:17|0.3433
11:11:19|0.3433
11:11:19|0.3433
11:11:21|0.34305
11:11:23|0.3431
11:11:23|0.3429
11:11:24|0.3429
11:11:25|0.3429
11:11:26|0.34293
11:11:28|0.34293
11:11:29|0.34292
11:11:30|0.34292
11:11:31|0.34292
11:11:32|0.34292
11:11:33|0.34292
11:11:34|0.34298
11:11:34|0.34286
11:11:35|0.34286
11:11:37|0.34297
11:11:37|0.34297
11:11:38|0.34293
11:11:39|0.34293
11:11:41|0.34293
11:11:41|0.34293
11:11:43|0.34293
11:11:44|0.34293
11:11:44|0.34293
11:11:45|0.34304
11:11:47|0.34304
11:11:48|0.34304
11:11:49|0.34304
11:11:50|0.34304
11:11:51|0.34326
11:11:51|0.34326
11:11:52|0.34326
11:11:54|0.34334
11:11:55|0.34334
11:11:56|0.34334
11:11:57|0.34325
11:11:58|0.34325
11:11:59|0.34325
11:12:00|0.34337
11:12:01|0.34321
11:12:02|0.3432
11:12:03|0.3432
11:12:04|0.3432
11:12:05|0.3432
11:12:06|0.3432
11:12:07|0.34308
11:12:08|0.34308
11:12:09|0.34308
11:12:10|0.34304
11:12:11|0.34304
11:12:12|0.34304
11:12:13|0.34304
11:12:14|0.34304
11:12:15|0.34304
11:12:16|0.34309
11:12:17|0.34309
11:12:19|0.34313
11:12:19|0.34313
11:12:20|0.34331
11:12:22|0.34329
11:12:23|0.34329
11:12:24|0.34329
11:12:25|0.34328
11:12:26|0.34328
11:12:27|0.34325
11:12:29|0.34325
11:12:29|0.34325
11:12:31|0.3433
11:12:32|0.3433
11:12:33|0.3433
11:12:34|0.3433
11:12:35|0.3433
11:12:36|0.3433
11:12:37|0.3433
11:12:39|0.34311
11:12:39|0.34311
11:12:41|0.3429
11:12:42|0.3429
11:12:42|0.3429
11:12:43|0.3429
11:12:44|0.3429
11:12:46|0.34288
11:12:46|0.34283
11:12:47|0.34283
11:12:49|0.34283
11:12:50|0.34283
11:12:50|0.34283
11:12:52|0.34283
11:12:53|0.3428
11:12:54|0.3428
11:12:55|0.3428
11:12:56|0.3428
11:12:57|0.3428
11:12:58|0.34277
11:12:59|0.34277
11:13:00|0.34277
11:13:02|0.34277
11:13:03|0.34277
11:13:03|0.34277
11:13:04|0.34265
11:13:05|0.34265
11:13:06|0.34265
11:13:07|0.34265
11:13:08|0.34265
11:13:10|0.34265
11:13:10|0.34274
11:13:11|0.34274
11:13:12|0.34274
11:13:13|0.34274
11:13:14|0.34274
11:13:15|0.34274
11:13:16|0.34274
11:13:18|0.34274
11:13:19|0.34291
11:13:20|0.34291
11:13:21|0.34291
11:13:22|0.34287
11:13:23|0.34281
11:13:24|0.34276
11:13:25|0.34276
11:13:26|0.34276
11:13:27|0.34276
11:13:28|0.34296
11:13:29|0.34296
11:13:30|0.34293
11:13:31|0.34293
11:13:32|0.34282
11:13:33|0.34288
11:13:34|0.34288
11:13:35|0.34288
11:13:36|0.34288
11:13:37|0.34287
11:13:38|0.34288
11:13:39|0.34288
11:13:40|0.34288
11:13:41|0.34288
11:13:43|0.34288
11:13:44|0.34288
11:13:44|0.34274
11:13:46|0.34274
11:13:46|0.34274
11:13:47|0.34276
11:13:48|0.34276
11:13:50|0.34284
11:13:50|0.34284
11:13:51|0.34284
11:13:52|0.34284
11:13:53|0.34284
11:13:54|0.34274
11:13:55|0.34274
11:13:56|0.34274
11:13:57|0.34274
11:13:58|0.34274
11:14:00|0.34274
11:14:01|0.34274
11:14:02|0.3426
11:14:03|0.34254
11:14:03|0.34254
11:14:04|0.34254
11:14:06|0.34254
11:14:07|0.34254
11:14:08|0.34254
11:14:09|0.34254
11:14:10|0.34254
11:14:11|0.34254
11:14:12|0.34254
11:14:13|0.34254
11:14:14|0.34254
11:14:15|0.34254
11:14:16|0.34254
11:14:17|0.34254
11:14:18|0.34254
11:14:19|0.34254
11:14:20|0.34257
11:14:22|0.34257
11:14:23|0.34257
11:14:24|0.34257
11:14:26|0.34257
11:14:26|0.342
11:14:27|0.342
11:14:28|0.34194
11:14:29|0.34194
11:14:31|0.34194
11:14:32|0.34194
11:14:32|0.34194
11:14:33|0.34215
11:14:35|0.34215
11:14:35|0.34202
11:14:36|0.34212
11:14:38|0.34212
11:14:38|0.342
11:14:39|0.342
11:14:41|0.342
11:14:42|0.342
11:14:43|0.34214
11:14:44|0.34214
11:14:45|0.34214
11:14:46|0.3421
11:14:47|0.3421
11:14:48|0.3421
11:14:49|0.3421
11:14:50|0.34223
11:14:51|0.34223
11:14:52|0.34223
11:14:53|0.34217
11:14:54|0.34217
11:14:55|0.34217
11:14:56|0.34217
11:14:57|0.34217
11:14:58|0.34225
11:15:00|0.34225
11:15:00|0.34229
11:15:01|0.34229
11:15:03|0.34229
11:15:03|0.34229
11:15:04|0.34229
11:15:05|0.34229
11:15:06|0.34229
11:15:07|0.34229
11:15:08|0.34229
11:15:09|0.34229
11:15:11|0.34226
11:15:11|0.34233
11:15:12|0.34233
11:15:14|0.34223
11:15:15|0.34232
11:15:16|0.34231
11:15:17|0.34231
11:15:18|0.34231
11:15:19|0.34231
11:15:20|0.34231
11:15:22|0.34231
11:15:23|0.34231
11:15:23|0.34231
11:15:25|0.34232
11:15:26|0.34232
11:15:27|0.34237
11:15:28|0.34237
11:15:29|0.34234
11:15:30|0.34234
11:15:32|0.34234
11:15:33|0.34234
11:15:34|0.34234
11:15:35|0.34234
11:15:36|0.34222
11:15:37|0.34234
11:15:38|0.34234
11:15:39|0.34234
11:15:40|0.3423
11:15:41|0.34229
11:15:42|0.34221
11:15:43|0.34221
11:15:44|0.34221
11:15:45|0.34221
11:15:47|0.3423
11:15:47|0.3423
11:15:48|0.34195
11:15:50|0.34195
11:15:50|0.34195
11:15:52|0.34195
11:15:52|0.34217
11:15:54|0.34217
11:15:55|0.34217
11:15:55|0.34216
11:15:56|0.3422
11:15:57|0.3422
11:15:58|0.3422
11:15:59|0.3422
11:16:01|0.3422
11:16:01|0.3422
11:16:02|0.34224
11:16:03|0.34224
11:16:04|0.34229
11:16:05|0.34229
11:16:07|0.34229
11:16:08|0.3421
11:16:09|0.3421
11:16:09|0.3421
11:16:10|0.3421
11:16:12|0.3421
11:16:12|0.3421
11:16:13|0.34227
11:16:15|0.34218
11:16:16|0.34202
11:16:16|0.34202
11:16:17|0.34184
11:16:18|0.34186
11:16:19|0.34177
11:16:21|0.34175
11:16:22|0.34169
11:16:23|0.34169
11:16:24|0.34169
11:16:26|0.34169
11:16:27|0.3413
11:16:28|0.3413
11:16:29|0.3413
11:16:30|0.34126
11:16:31|0.34126
11:16:32|0.3412
11:16:33|0.3412
11:16:34|0.3412
11:16:35|0.3412
11:16:36|0.3412
11:16:37|0.34124
11:16:38|0.3412
11:16:39|0.3412
11:16:40|0.3412
11:16:42|0.34123
11:16:42|0.34123
11:16:43|0.34123
11:16:45|0.3412
11:16:45|0.3412
11:16:47|0.3412
11:16:47|0.34096
11:16:49|0.34096
11:16:50|0.34096
11:16:51|0.34102
11:16:51|0.34102
11:16:53|0.34096
11:16:54|0.34096
11:16:55|0.34096
11:16:55|0.34096
11:16:56|0.34096
11:16:58|0.34096
11:16:59|0.34096
11:17:00|0.34096
11:17:00|0.34096
11:17:02|0.34096
11:17:02|0.34096
11:17:03|0.34096
11:17:06|0.34105
11:17:07|0.34105
11:17:07|0.34104
11:17:08|0.3412
11:17:10|0.34125
11:17:10|0.34125
11:17:11|0.34125
11:17:12|0.34114
11:17:13|0.34123
11:17:15|0.3412
11:17:16|0.3412
11:17:17|0.3412
11:17:18|0.3412
11:17:19|0.34123
11:17:20|0.34123
11:17:21|0.34123
11:17:22|0.34123
11:17:24|0.34123
11:17:25|0.34123
11:17:25|0.34123
11:17:26|0.34128
11:17:28|0.3412
11:17:29|0.3412
11:17:30|0.34136
11:17:31|0.34136
11:17:32|0.34136
11:17:34|0.34136
11:17:35|0.34136
11:17:36|0.34135
11:17:37|0.34132
11:17:38|0.34132
11:17:39|0.34132
11:17:40|0.34132
11:17:40|0.34132
11:17:41|0.34132
11:17:43|0.34132
11:17:44|0.34132
11:17:45|0.34132
11:17:46|0.34125
11:17:47|0.34125
11:17:48|0.34125
11:17:49|0.34132
11:17:50|0.34132
11:17:51|0.34127
11:17:52|0.34127
11:17:53|0.34127
11:17:54|0.34127
11:17:55|0.34127
11:17:56|0.34127
11:17:57|0.34127
11:17:58|0.34126
11:17:59|0.34126
11:18:00|0.34135
11:18:01|0.34135
11:18:02|0.34126
11:18:03|0.34126
11:18:04|0.34126
11:18:05|0.34126
11:18:06|0.34126
11:18:07|0.34136
11:18:08|0.34136
11:18:09|0.34136
11:18:10|0.34136
11:18:11|0.34136
11:18:12|0.34143
11:18:13|0.34143
11:18:14|0.34143
11:18:15|0.34143
11:18:16|0.34136
11:18:17|0.34136
11:18:18|0.34136
11:18:20|0.34143
11:18:20|0.34142
11:18:21|0.34142
11:18:23|0.3415
11:18:23|0.3415
11:18:25|0.3415
11:18:25|0.3415
11:18:26|0.3415
11:18:28|0.34155
11:18:29|0.34155
11:18:30|0.34168
11:18:31|0.34168
11:18:32|0.34168
11:18:33|0.34169
11:18:33|0.34169
11:18:35|0.34176
11:18:36|0.34178
11:18:38|0.34178
11:18:39|0.34194
11:18:39|0.34194
11:18:41|0.34194
11:18:41|0.34194
11:18:43|0.34194
11:18:43|0.34194
11:18:45|0.34189
11:18:46|0.34189
11:18:47|0.34189
11:18:48|0.34189
11:18:49|0.34189
11:18:50|0.34189
11:18:51|0.34189
11:18:52|0.34189
11:18:53|0.34189
11:18:54|0.34192
11:18:55|0.34191
11:18:56|0.34191
11:18:57|0.34191
11:18:58|0.34191
11:18:59|0.34191
11:19:00|0.34191
11:19:01|0.34191
11:19:02|0.34191
11:19:03|0.34191
11:19:04|0.34191
11:19:05|0.34191
11:19:06|0.34191
11:19:07|0.34169
11:19:08|0.34169
11:19:09|0.34173
11:19:10|0.34173
11:19:11|0.34173
11:19:12|0.34175
11:19:13|0.34175
11:19:14|0.34175
11:19:15|0.34175
11:19:16|0.34175
11:19:17|0.34175
11:19:18|0.34173
11:19:19|0.34185
11:19:20|0.34183
11:19:21|0.34183
11:19:22|0.34183
11:19:23|0.34183
11:19:24|0.34183
11:19:25|0.34186
11:19:26|0.34191
11:19:27|0.34191
11:19:28|0.34191
11:19:29|0.34191
11:19:30|0.34194
11:19:31|0.34193
11:19:32|0.34193
11:19:33|0.34193
11:19:34|0.34194
11:19:35|0.34193
11:19:36|0.34193
11:19:37|0.34191
11:19:38|0.34191
11:19:39|0.34192
11:19:40|0.34192
11:19:41|0.34173
11:19:42|0.34162
11:19:43|0.34162
11:19:44|0.34162
11:19:46|0.34156
11:19:47|0.34156
11:19:47|0.34164
11:19:48|0.34164
11:19:50|0.34164
11:19:51|0.34164
11:19:51|0.34164
11:19:52|0.34178
11:19:53|0.34151
11:19:55|0.34151
11:19:56|0.34164
11:19:57|0.34164
11:19:58|0.34164
11:19:59|0.34164
11:20:00|0.34167
11:20:01|0.34167
11:20:02|0.34165
11:20:04|0.34185
11:20:05|0.34193
11:20:06|0.34193
11:20:06|0.34193
11:20:07|0.34193
11:20:08|0.3418
11:20:09|0.3418
11:20:11|0.34177
11:20:11|0.34179
11:20:12|0.34179
11:20:14|0.34179
11:20:14|0.34179
11:20:15|0.34179
11:20:16|0.34177
11:20:18|0.34177
11:20:19|0.34177
11:20:19|0.34177
11:20:21|0.34177
11:20:22|0.34179
11:20:23|0.34179
11:20:24|0.34179
11:20:25|0.34178
11:20:27|0.34178
11:20:28|0.34178
11:20:29|0.34178
11:20:30|0.3418
11:20:31|0.3418
11:20:32|0.3418
11:20:34|0.3418
11:20:34|0.3418
11:20:35|0.34177
11:20:37|0.34177
11:20:38|0.34165
11:20:40|0.34165
11:20:40|0.3418
11:20:41|0.3418
11:20:43|0.3418
11:20:43|0.3418
11:20:44|0.34178
11:20:46|0.34178
11:20:47|0.34179
11:20:47|0.34179
11:20:49|0.34179
11:20:50|0.34179
11:20:51|0.34179
11:20:52|0.34194
11:20:52|0.34194
11:20:53|0.34194
11:20:55|0.34194
11:20:56|0.3419
11:20:56|0.3419
11:20:57|0.34188
11:20:58|0.34182
11:20:59|0.34182
11:21:00|0.34181
11:21:01|0.34181
11:21:03|0.34181
11:21:03|0.3418
11:21:06|0.3418
11:21:06|0.34178
11:21:08|0.34167
11:21:08|0.34167
11:21:10|0.34164
11:21:11|0.34164
11:21:12|0.34164
11:21:13|0.34164
11:21:14|0.34164
11:21:15|0.34164
11:21:16|0.34164
11:21:17|0.34164
11:21:18|0.34164
11:21:19|0.34164
11:21:20|0.34164
11:21:21|0.34164
11:21:22|0.34164
11:21:23|0.34164
11:21:24|0.34164
11:21:25|0.34165
11:21:26|0.34165
11:21:27|0.34165
11:21:28|0.34165
11:21:29|0.34165
11:21:30|0.34164
11:21:32|0.34164
11:21:32|0.34147
11:21:33|0.34147
11:21:35|0.34157
11:21:36|0.34147
11:21:37|0.34147
11:21:38|0.34149
11:21:39|0.34149
11:21:40|0.34149
11:21:41|0.34149
11:21:42|0.3416
11:21:44|0.34154
11:21:45|0.34154
11:21:45|0.34154
11:21:47|0.34164
11:21:47|0.34164
11:21:48|0.34164
11:21:50|0.34164
11:21:50|0.34173
11:21:51|0.34173
11:21:52|0.34166
11:21:53|0.34166
11:21:55|0.34166
11:21:55|0.34177
11:21:56|0.34177
11:21:57|0.34165
11:21:58|0.34165
11:21:59|0.34165
11:22:00|0.34164
11:22:02|0.34164
11:22:03|0.34164
11:22:04|0.34164
11:22:05|0.34173
11:22:06|0.34173
11:22:06|0.34173
11:22:08|0.34173
11:22:09|0.34173
11:22:10|0.34165
11:22:10|0.34165
11:22:11|0.34165
11:22:13|0.34173
11:22:13|0.34173
11:22:15|0.34173
11:22:16|0.34173
11:22:17|0.34173
11:22:18|0.34173
11:22:18|0.34189
11:22:19|0.34199
11:22:20|0.34199
11:22:21|0.34189
11:22:23|0.34202
11:22:24|0.34202
11:22:24|0.34205
11:22:26|0.34204
11:22:27|0.34204
11:22:27|0.34211
11:22:29|0.34211
11:22:30|0.34209
11:22:31|0.34204
11:22:32|0.34204
11:22:33|0.34204
11:22:34|0.34204
11:22:36|0.34206
11:22:36|0.34206
11:22:38|0.34207
11:22:38|0.34197
11:22:40|0.34197
11:22:41|0.34197
11:22:42|0.34197
11:22:43|0.34197
11:22:44|0.34189
11:22:45|0.34186
11:22:46|0.34186
11:22:47|0.34186
11:22:48|0.34186
11:22:49|0.34186
11:22:50|0.34183
11:22:51|0.34183
11:22:52|0.34183
11:22:53|0.34183
11:22:54|0.34183
11:22:55|0.34183
11:22:56|0.34183
11:22:57|0.34183
11:22:58|0.34175
11:22:59|0.34175
11:23:00|0.34172
11:23:02|0.34176
11:23:02|0.34191
11:23:04|0.34188
11:23:05|0.34206
11:23:05|0.34206
11:23:06|0.3421
11:23:07|0.3421
11:23:08|0.3421
11:23:10|0.34215
11:23:10|0.34237
11:23:12|0.34237
11:23:12|0.34237
11:23:13|0.34241
11:23:15|0.34256
11:23:15|0.34256
11:23:16|0.34257
11:23:17|0.34282
11:23:19|0.34282
11:23:20|0.34271
11:23:21|0.34271
11:23:21|0.34271
11:23:23|0.34271
11:23:23|0.34271
11:23:24|0.34272
11:23:25|0.34269
11:23:26|0.34269
11:23:27|0.34269
11:23:29|0.3428
11:23:30|0.3429
11:23:32|0.3429
11:23:33|0.3429
11:23:34|0.3429
11:23:35|0.3429
11:23:36|0.3429
11:23:38|0.3429
11:23:39|0.3429
11:23:41|0.34294
11:23:41|0.34292
11:23:42|0.3429
11:23:43|0.3429
11:23:44|0.3429
11:23:46|0.34292
11:23:46|0.34292
11:23:48|0.34292
11:23:49|0.34292
11:23:50|0.34292
11:23:51|0.34295
11:23:52|0.343
11:23:53|0.343
11:23:54|0.343
11:23:54|0.343
11:23:56|0.343
11:23:57|0.34289
11:23:58|0.34272
11:23:59|0.34303
11:24:00|0.34303
11:24:01|0.34336
11:24:02|0.34336
11:24:03|0.34349
11:24:04|0.34349
11:24:05|0.34349
11:24:06|0.34342
11:24:07|0.34337
11:24:08|0.34337
11:24:09|0.34336
11:24:10|0.34335
11:24:11|0.34338
11:24:12|0.34346
11:24:13|0.34349
11:24:14|0.34349
11:24:15|0.34349
11:24:16|0.34349
11:24:17|0.34349
11:24:18|0.34349
11:24:19|0.34355
11:24:20|0.34354
11:24:21|0.3437
11:24:22|0.34354
11:24:23|0.34341
11:24:24|0.34352
11:24:25|0.34365
11:24:26|0.34357
11:24:27|0.34357
11:24:28|0.34357
11:24:30|0.34357
11:24:31|0.34405
11:24:32|0.34401
11:24:33|0.34402
11:24:35|0.344
11:24:36|0.34401
11:24:37|0.34419
11:24:37|0.34422
11:24:38|0.34414
11:24:40|0.34414
11:24:41|0.34417
11:24:43|0.34421
11:24:44|0.34418
11:24:44|0.34422
11:24:45|0.34421
11:24:46|0.3442
11:24:48|0.34419
11:24:48|0.34416
11:24:49|0.34416
11:24:50|0.34414
11:24:52|0.34388
11:24:53|0.34381
11:24:54|0.34374
11:24:54|0.34374
11:24:55|0.34374
11:24:57|0.3439
11:24:57|0.3439
11:24:58|0.34393
11:24:59|0.34393
11:25:01|0.34393
11:25:01|0.34391
11:25:03|0.34407
11:25:04|0.34416
11:25:04|0.34411
11:25:05|0.34411
11:25:06|0.34407
11:25:07|0.34406
11:25:08|0.34406
11:25:09|0.34388
11:25:11|0.3439
11:25:11|0.3439
11:25:13|0.3439
11:25:14|0.3441
11:25:15|0.3441
11:25:16|0.34424
11:25:17|0.34397
11:25:18|0.34397
11:25:20|0.34397
11:25:20|0.344
11:25:21|0.344
11:25:22|0.3438
11:25:24|0.3439
11:25:24|0.34392
11:25:25|0.34392
11:25:26|0.34391
11:25:27|0.34391
11:25:28|0.34391
11:25:29|0.3439
11:25:30|0.3439
11:25:32|0.34388
11:25:33|0.34379
11:25:34|0.34379
11:25:35|0.34371
11:25:36|0.34371
11:25:37|0.3437
11:25:38|0.34373
11:25:39|0.34373
11:25:40|0.34373
11:25:41|0.34373
11:25:42|0.34386
11:25:43|0.34386
11:25:44|0.34386
11:25:45|0.34386
11:25:46|0.34386
11:25:47|0.34386
11:25:48|0.34386
11:25:49|0.34386
11:25:50|0.34374
11:25:51|0.34362
11:25:52|0.34358
11:25:54|0.34355
11:25:54|0.34355
11:25:55|0.34355
11:25:56|0.34355
11:25:58|0.34351
11:25:58|0.34351
11:25:59|0.34351
11:26:01|0.34351
11:26:01|0.34351
11:26:02|0.34351
11:26:04|0.34338
11:26:05|0.34339
11:26:06|0.34339
11:26:07|0.34332
11:26:07|0.34332
11:26:09|0.34332
11:26:10|0.34332
11:26:11|0.34308
11:26:12|0.343
11:26:13|0.343
11:26:14|0.343
11:26:15|0.343
11:26:16|0.34296
11:26:17|0.34296
11:26:18|0.34296
11:26:19|0.34296
11:26:20|0.34332
11:26:21|0.3433
11:26:22|0.34321
11:26:23|0.34321
11:26:24|0.34321
11:26:25|0.34321
11:26:26|0.34321
11:26:27|0.34328
11:26:28|0.34328
11:26:29|0.34328
11:26:30|0.34326
11:26:31|0.34326
11:26:32|0.34329
11:26:33|0.34329
11:26:34|0.34329
11:26:36|0.34331
11:26:37|0.34332
11:26:37|0.34332
11:26:39|0.34343
11:26:40|0.34343
11:26:41|0.34343
11:26:42|0.34343
11:26:43|0.34327
11:26:45|0.34327
11:26:45|0.34329
11:26:46|0.34329
11:26:48|0.34335
11:26:49|0.34326
11:26:50|0.34326
11:26:50|0.34326
11:26:52|0.34326
11:26:53|0.34326
11:26:54|0.34336
11:26:55|0.34328
11:26:56|0.34328
11:26:57|0.34328
11:26:58|0.34328
11:26:59|0.3433
11:27:00|0.3433
11:27:02|0.34327
11:27:02|0.3433
11:27:03|0.3433
11:27:05|0.34337
11:27:05|0.34337
11:27:07|0.34337
11:27:08|0.34345
11:27:08|0.3435
11:27:09|0.3435
11:27:10|0.3435
11:27:11|0.3435
11:27:13|0.34329
11:27:13|0.34329
11:27:15|0.34334
11:27:15|0.34334
11:27:16|0.34334
11:27:17|0.34334
11:27:19|0.34334
11:27:20|0.34331
11:27:21|0.34331
11:27:21|0.34331
11:27:22|0.34331
11:27:24|0.34326
11:27:25|0.34326
11:27:26|0.34326
11:27:27|0.34326
11:27:27|0.34326
11:27:29|0.34326
11:27:29|0.34326
11:27:30|0.34326
11:27:31|0.34326
11:27:32|0.34326
11:27:35|0.34326
11:27:35|0.34347
11:27:37|0.3434
11:27:37|0.3434
11:27:40|0.3435
11:27:40|0.3435
11:27:41|0.3435
11:27:42|0.3435
11:27:43|0.3437
11:27:45|0.3437
11:27:46|0.3437
11:27:47|0.3437
11:27:48|0.3437
11:27:49|0.3438
11:27:50|0.3438
11:27:51|0.3438
11:27:51|0.34383
11:27:52|0.3438
11:27:53|0.3438
11:27:55|0.3438
11:27:55|0.3438
11:27:57|0.3438
11:27:58|0.34373
11:28:00|0.34373
11:28:01|0.34353
11:28:02|0.34353
11:28:03|0.34353
11:28:03|0.34353
11:28:04|0.34353
11:28:06|0.34353
11:28:07|0.34355
11:28:08|0.34379
11:28:09|0.34379
11:28:10|0.34379
11:28:11|0.34379
11:28:12|0.34379
11:28:13|0.3438
11:28:14|0.34399
11:28:15|0.34399
11:28:16|0.34399
11:28:17|0.34399
11:28:18|0.34399
11:28:19|0.34385
11:28:20|0.34385
11:28:21|0.34385
11:28:22|0.34389
11:28:23|0.34389
11:28:24|0.34389
11:28:25|0.34388
11:28:26|0.34388
11:28:27|0.34388
11:28:28|0.34375
11:28:29|0.34372
11:28:30|0.34372
11:28:31|0.34383
11:28:32|0.34383
11:28:33|0.34362
11:28:34|0.34362
11:28:35|0.34379
11:28:36|0.34379
11:28:37|0.344
11:28:38|0.344
11:28:40|0.34398
11:28:40|0.34375
11:28:42|0.34375
11:28:43|0.34381
11:28:44|0.34374
11:28:45|0.34374
11:28:47|0.34374
11:28:47|0.34374
11:28:48|0.34374
11:28:49|0.34374
11:28:51|0.34374
11:28:51|0.3438
11:28:53|0.3438
11:28:53|0.3438
11:28:55|0.34375
11:28:56|0.34375
11:28:56|0.34375
11:28:57|0.34375
11:28:58|0.3438
11:28:59|0.344
11:29:00|0.34417
11:29:02|0.34417
11:29:03|0.34416
11:29:04|0.34416
11:29:05|0.34416
11:29:06|0.34416
11:29:07|0.34416
11:29:09|0.34416
11:29:09|0.34416
11:29:10|0.34419
11:29:11|0.34417
11:29:13|0.34419
11:29:14|0.34406
11:29:14|0.34416
11:29:16|0.34416
11:29:17|0.34395
11:29:17|0.34395
11:29:18|0.34403
11:29:20|0.34403
11:29:21|0.34396
11:29:22|0.34392
11:29:22|0.34392
11:29:23|0.34392
11:29:25|0.34392
11:29:26|0.34396
11:29:26|0.34377
11:29:27|0.34377
11:29:29|0.34377
11:29:31|0.34377
11:29:31|0.34377
11:29:32|0.34389
11:29:33|0.34388
11:29:35|0.34393
11:29:35|0.34393
11:29:36|0.34393
11:29:37|0.34393
11:29:39|0.34391
11:29:39|0.34386
11:29:41|0.34387
11:29:42|0.34365
11:29:43|0.34371
11:29:44|0.34371
11:29:45|0.34371
11:29:46|0.34372
11:29:47|0.34372
11:29:48|0.34371
11:29:50|0.34371
11:29:50|0.34371
11:29:51|0.34363
11:29:53|0.34375
11:29:53|0.34375
11:29:55|0.34375
11:29:55|0.34375
11:29:57|0.34375
11:29:58|0.34375
11:29:59|0.34375
11:29:59|0.34374
11:30:01|0.34374
11:30:01|0.34367
11:30:03|0.34368
11:30:04|0.34368
11:30:05|0.3437
11:30:06|0.3437
11:30:07|0.34386
11:30:08|0.34377
11:30:09|0.34377
11:30:10|0.34377
11:30:11|0.34377
11:30:12|0.34404
11:30:13|0.34404
11:30:14|0.34417
11:30:15|0.34408
11:30:16|0.34408
11:30:17|0.34394
11:30:18|0.34394
11:30:19|0.34394
11:30:20|0.34394
11:30:21|0.34394
11:30:22|0.34394
11:30:23|0.34394
11:30:25|0.34394
11:30:25|0.34359
11:30:26|0.34379
11:30:27|0.34379
11:30:28|0.34377
11:30:29|0.34377
11:30:31|0.34375
11:30:31|0.34404
11:30:32|0.34416
11:30:33|0.34404
11:30:34|0.34404
11:30:36|0.3441
11:30:37|0.34403
11:30:38|0.34403
11:30:39|0.34403
11:30:41|0.34403
11:30:41|0.34406
11:30:43|0.34408
11:30:44|0.34413
11:30:45|0.34413
11:30:45|0.34412
11:30:47|0.34412
11:30:48|0.34412
11:30:48|0.34422
11:30:49|0.3443
11:30:51|0.3443
11:30:52|0.3443
11:30:52|0.34435
11:30:54|0.34438
11:30:54|0.34457
11:30:56|0.34442
11:30:57|0.34442
11:30:58|0.34442
11:30:59|0.34439
11:31:00|0.34439
11:31:01|0.34442
11:31:02|0.34442
11:31:03|0.34442
11:31:04|0.34442
11:31:05|0.34443
11:31:06|0.34443
11:31:07|0.34442
11:31:08|0.34436
11:31:09|0.34464
11:31:10|0.34467
11:31:11|0.34467
11:31:12|0.34467
11:31:14|0.34464
11:31:14|0.34464
11:31:15|0.3448
11:31:16|0.34475
11:31:17|0.34489
11:31:18|0.34478
11:31:19|0.34478
11:31:20|0.34478
11:31:22|0.34483
11:31:22|0.34483
11:31:23|0.34483
11:31:24|0.34467
11:31:25|0.3446
11:31:26|0.34465
11:31:27|0.34465
11:31:28|0.34465
11:31:29|0.34465
11:31:31|0.34464
11:31:32|0.34464
11:31:32|0.34464
11:31:33|0.34431
11:31:35|0.34431
11:31:35|0.34422
11:31:37|0.34422
11:31:38|0.34421
11:31:39|0.34421
11:31:41|0.34421
11:31:41|0.34421
11:31:43|0.34411
11:31:44|0.34419
11:31:44|0.34421
11:31:45|0.34421
11:31:46|0.34416
11:31:48|0.34416
11:31:48|0.34418
11:31:49|0.34431
11:31:51|0.34443
11:31:52|0.34443
11:31:53|0.34423
11:31:54|0.34423
11:31:56|0.34423
11:31:56|0.34423
11:31:57|0.34403
11:31:58|0.34423
11:31:59|0.34423
11:32:00|0.34423
11:32:01|0.34416
11:32:02|0.34416
11:32:03|0.34423
11:32:05|0.34423
11:32:06|0.34423
11:32:07|0.34428
11:32:08|0.34428
11:32:08|0.34428
11:32:10|0.34428
11:32:10|0.34416
11:32:12|0.34416
11:32:13|0.34416
11:32:14|0.34416
11:32:15|0.34416
11:32:16|0.34425
11:32:17|0.34435
11:32:18|0.34435
11:32:19|0.34442
11:32:20|0.34437
11:32:21|0.34436
11:32:22|0.34436
11:32:23|0.34436
11:32:24|0.34436
11:32:25|0.34436
11:32:26|0.34442
11:32:27|0.34453
11:32:28|0.34453
11:32:29|0.34453
11:32:30|0.34453
11:32:31|0.34472
11:32:32|0.34466
11:32:34|0.34466
11:32:34|0.34474
11:32:35|0.34475
11:32:36|0.34461
11:32:38|0.34461
11:32:40|0.34458
11:32:40|0.34452
11:32:42|0.3446
11:32:44|0.34476
11:32:45|0.34476
11:32:47|0.34476
11:32:47|0.34476
11:32:48|0.34476
11:32:49|0.34476
11:32:52|0.34476
11:32:52|0.34476
11:32:54|0.34476
11:32:54|0.34476
11:32:55|0.34476
11:32:56|0.34467
11:32:57|0.34467
11:32:58|0.34467
11:32:59|0.34467
11:33:00|0.34467
11:33:01|0.34468
11:33:02|0.34468
11:33:03|0.34468
11:33:04|0.34468
11:33:05|0.34472
11:33:07|0.34472
11:33:07|0.34474
11:33:09|0.34474
11:33:09|0.34467
11:33:10|0.34452
11:33:11|0.34444
11:33:13|0.34444
11:33:13|0.34444
11:33:14|0.34447
11:33:16|0.34447
11:33:16|0.3444
11:33:18|0.34446
11:33:19|0.34434
11:33:19|0.34434
11:33:20|0.34433
11:33:21|0.3442
11:33:23|0.3442
11:33:23|0.3442
11:33:25|0.3442
11:33:25|0.3442
11:33:26|0.3442
11:33:27|0.3442
11:33:28|0.3442
11:33:29|0.3442
11:33:31|0.34416
11:33:31|0.34409
11:33:32|0.34409
11:33:33|0.34403
11:33:34|0.34403
11:33:36|0.34403
11:33:36|0.34403
11:33:37|0.34403
11:33:39|0.34403
11:33:41|0.34405
11:33:42|0.344
11:33:43|0.344
11:33:44|0.344
11:33:45|0.344
11:33:47|0.344
11:33:48|0.344
11:33:49|0.344
11:33:50|0.344
11:33:50|0.344
11:33:52|0.344
11:33:53|0.34407
11:33:54|0.3441
11:33:55|0.34401
11:33:55|0.34401
11:33:56|0.34401
11:34:01|0.34401
11:34:01|0.34417
11:34:03|0.34418
11:34:03|0.34416
11:34:04|0.34425
11:34:06|0.34425
11:34:06|0.34422
11:34:07|0.34422
11:34:08|0.34422
11:34:09|0.34416
11:34:10|0.34416
11:34:11|0.34416
11:34:12|0.34416
11:34:14|0.34416
11:34:15|0.34416
11:34:16|0.34416
11:34:16|0.34416
11:34:18|0.34416
11:34:18|0.34415
11:34:19|0.34404
11:34:21|0.34404
11:34:21|0.34417
11:34:23|0.34417
11:34:24|0.34417
11:34:25|0.34417
11:34:26|0.34417
11:34:26|0.34425
11:34:27|0.34425
11:34:29|0.34425
11:34:30|0.34425
11:34:31|0.34416
11:34:31|0.34417
11:34:33|0.34406
11:34:33|0.34406
11:34:34|0.34406
11:34:36|0.34406
11:34:37|0.34406
11:34:39|0.34406
11:34:40|0.34406
11:34:41|0.34425
11:34:42|0.34425
11:34:43|0.34425
11:34:44|0.34425
11:34:45|0.34425
11:34:46|0.34425
11:34:47|0.34425
11:34:48|0.34419
11:34:49|0.34419
11:34:50|0.34412
11:34:51|0.34412
11:34:52|0.34412
11:34:53|0.34412
11:34:54|0.34412
11:34:55|0.34413
11:34:56|0.34413
11:34:58|0.34413
11:34:59|0.34413
11:34:59|0.34413
11:35:01|0.34413
11:35:02|0.34413
11:35:04|0.34418
11:35:05|0.34419
11:35:06|0.34419
11:35:07|0.34456
11:35:07|0.34456
11:35:09|0.34456
11:35:10|0.34456
11:35:11|0.34456
11:35:11|0.34454
11:35:13|0.34453
11:35:14|0.34453
11:35:14|0.34453
11:35:16|0.34453
11:35:17|0.34453
11:35:17|0.34453
11:35:18|0.34453
11:35:19|0.34465
11:35:21|0.34465
11:35:21|0.3445
11:35:23|0.3445
11:35:24|0.3445
11:35:25|0.34459
11:35:26|0.34459
11:35:26|0.34454
11:35:28|0.34454
11:35:29|0.3445
11:35:30|0.3445
11:35:31|0.3445
11:35:31|0.3445
11:35:33|0.34432
11:35:34|0.34432
11:35:35|0.34432
11:35:36|0.34432
11:35:37|0.34432
11:35:38|0.34432
11:35:39|0.34426
11:35:40|0.34426
11:35:42|0.34431
11:35:43|0.34431
11:35:44|0.34439
11:35:46|0.34439
11:35:46|0.34439
11:35:48|0.34439
11:35:48|0.34439
11:35:49|0.34445
11:35:51|0.34445
11:35:52|0.34431
11:35:53|0.34431
11:35:54|0.34444
11:35:56|0.34444
11:35:56|0.34444
11:35:57|0.34444
11:35:59|0.34424
11:35:59|0.34424
11:36:00|0.34424
11:36:02|0.344
11:36:03|0.34401
11:36:04|0.34401
11:36:04|0.34401
11:36:06|0.34401
11:36:07|0.34401
11:36:08|0.34401
11:36:09|0.34406
11:36:10|0.34406
11:36:11|0.34406
11:36:12|0.34416
11:36:13|0.344
11:36:14|0.344
11:36:15|0.344
11:36:16|0.344
11:36:17|0.344
11:36:18|0.344
11:36:19|0.344
11:36:20|0.344
11:36:21|0.344
11:36:22|0.34419
11:36:23|0.34419
11:36:24|0.34419
11:36:25|0.34419
11:36:26|0.34419
11:36:27|0.34404
11:36:28|0.34404
11:36:29|0.344
11:36:30|0.34402
11:36:32|0.34402
11:36:32|0.34402
11:36:34|0.34402
11:36:34|0.3441
11:36:36|0.3441
11:36:36|0.3441
11:36:38|0.3441
11:36:38|0.34419
11:36:39|0.34425
11:36:40|0.34427
11:36:42|0.34441
11:36:42|0.34435
11:36:45|0.34439
11:36:46|0.34439
11:36:46|0.34428
11:36:48|0.34428
11:36:49|0.34428
11:36:50|0.34428
11:36:51|0.34428
11:36:52|0.34435
11:36:52|0.34435
11:36:53|0.34427
11:36:55|0.34427
11:36:56|0.34428
11:36:57|0.34429
11:36:59|0.34425
11:37:00|0.34425
11:37:00|0.34425
11:37:01|0.34425
11:37:02|0.34424
11:37:03|0.34424
11:37:05|0.34424
11:37:05|0.34424
11:37:07|0.34424
11:37:07|0.34424
11:37:08|0.3442
11:37:10|0.3442
11:37:10|0.3441
11:37:11|0.3441
11:37:12|0.34419
11:37:13|0.3441
11:37:14|0.3441
11:37:16|0.3441
11:37:16|0.3441
11:37:17|0.3441
11:37:19|0.3441
11:37:20|0.3441
11:37:20|0.3441
11:37:21|0.3441
11:37:22|0.3441
11:37:23|0.3441
11:37:25|0.3441
11:37:25|0.3441
11:37:26|0.3441
11:37:27|0.3441
11:37:28|0.3441
11:37:30|0.3441
11:37:30|0.3441
11:37:31|0.3441
11:37:33|0.34414
11:37:33|0.34414
11:37:35|0.344
11:37:36|0.344
11:37:36|0.344
11:37:37|0.344
11:37:38|0.344
11:37:40|0.344
11:37:41|0.344
11:37:42|0.344
11:37:42|0.344
11:37:44|0.34393
11:37:45|0.34393
11:37:47|0.34393
11:37:48|0.34392
11:37:48|0.34392
11:37:49|0.34392
11:37:51|0.34413
11:37:52|0.34413
11:37:54|0.34413
11:37:55|0.34413
11:37:56|0.34413
11:37:57|0.34413
11:37:59|0.34413
11:37:59|0.34413
11:38:00|0.34413
11:38:01|0.34393
11:38:03|0.34393
11:38:03|0.34393
11:38:04|0.34393
11:38:06|0.34393
11:38:07|0.34393
11:38:07|0.34393
11:38:09|0.34391
11:38:10|0.3439
11:38:10|0.3439
11:38:11|0.34417
11:38:12|0.34417
11:38:14|0.34417
11:38:14|0.3443
11:38:15|0.3443
11:38:16|0.3443
11:38:18|0.3443
11:38:18|0.34422
11:38:19|0.34422
11:38:20|0.34422
11:38:21|0.34422
11:38:23|0.34422
11:38:24|0.34422
11:38:24|0.34422
11:38:25|0.34422
11:38:27|0.34368
11:38:28|0.34344
11:38:29|0.34344
11:38:30|0.3435
11:38:31|0.3435
11:38:32|0.34355
11:38:34|0.34355
11:38:34|0.34355
11:38:35|0.34355
11:38:37|0.34355
11:38:37|0.34355
11:38:39|0.34354
11:38:39|0.3435
11:38:41|0.34354
11:38:41|0.34356
11:38:42|0.34356
11:38:44|0.3436
11:38:46|0.3436
11:38:47|0.3436
11:38:48|0.3436
11:38:49|0.3436
11:38:50|0.3436
11:38:51|0.34366
11:38:52|0.34359
11:38:53|0.34359
11:38:54|0.34369
11:38:55|0.34369
11:38:56|0.34358
11:38:57|0.34358
11:38:58|0.34358
11:38:59|0.34358
11:39:01|0.34358
11:39:02|0.34334
11:39:03|0.34334
11:39:04|0.34334
11:39:04|0.34334
11:39:06|0.34334
11:39:07|0.34346
11:39:08|0.34346
11:39:09|0.34346
11:39:10|0.34346
11:39:12|0.34346
11:39:13|0.3436
11:39:13|0.34347
11:39:15|0.34347
11:39:15|0.34347
11:39:16|0.34355
11:39:17|0.34355
11:39:19|0.34355
11:39:19|0.34355
11:39:20|0.34355
11:39:21|0.34355
11:39:23|0.34355
11:39:23|0.34355
11:39:24|0.34355
11:39:25|0.34355
11:39:26|0.34347
11:39:27|0.34347
11:39:29|0.34347
11:39:29|0.34347
11:39:30|0.34347
11:39:31|0.34347
11:39:32|0.34347
11:39:33|0.34347
11:39:34|0.34347
11:39:35|0.34347
11:39:36|0.34347
11:39:37|0.34346
11:39:38|0.34346
11:39:39|0.34346
11:39:40|0.34346
11:39:41|0.34346
11:39:42|0.34346
11:39:43|0.34346
11:39:44|0.34358
11:39:46|0.34358
11:39:48|0.34358
11:39:48|0.34358
11:39:49|0.34355
11:39:50|0.34355
11:39:51|0.34355
11:39:53|0.34367
11:39:54|0.34373
11:39:55|0.34373
11:39:56|0.34373
11:39:57|0.34373
11:39:58|0.34373
11:39:59|0.34373
11:40:00|0.34416
11:40:01|0.34381
11:40:02|0.34409
11:40:03|0.34409
11:40:04|0.34409
11:40:05|0.34415
11:40:06|0.34415
11:40:07|0.34415
11:40:08|0.34411
11:40:09|0.34411
11:40:10|0.34413
11:40:11|0.34413
11:40:12|0.34413
11:40:14|0.34411
11:40:14|0.34411
11:40:16|0.34411
11:40:17|0.34411
11:40:17|0.34409
11:40:19|0.34409
11:40:20|0.3441
11:40:21|0.3441
11:40:22|0.3441
11:40:23|0.3441
11:40:24|0.34409
11:40:25|0.3441
11:40:26|0.3441
11:40:27|0.3441
11:40:28|0.3441
11:40:29|0.3441
11:40:30|0.34404
11:40:31|0.34404
11:40:32|0.34404
11:40:33|0.34414
11:40:34|0.34414
11:40:35|0.34435
11:40:36|0.34435
11:40:37|0.34435
11:40:38|0.34435
11:40:39|0.34435
11:40:40|0.34435
11:40:41|0.34429
11:40:42|0.34429
11:40:43|0.34429
11:40:44|0.34429
11:40:45|0.34435
11:40:47|0.34428
11:40:48|0.34434
11:40:50|0.34435
11:40:50|0.34435
11:40:51|0.34435
11:40:53|0.34435
11:40:53|0.34427
11:40:55|0.34427
11:40:56|0.34427
11:40:56|0.34427
11:40:58|0.34402
11:40:58|0.34402
11:41:00|0.34402
11:41:00|0.34402
11:41:01|0.34402
11:41:03|0.34402
11:41:04|0.34402
11:41:05|0.34402
11:41:06|0.34402
11:41:07|0.34402
11:41:08|0.34402
11:41:09|0.34402
11:41:10|0.34402
11:41:11|0.34403
11:41:12|0.34392
11:41:13|0.34386
11:41:14|0.34386
11:41:15|0.34386
11:41:16|0.34386
11:41:17|0.34386
11:41:18|0.34376
11:41:19|0.34376
11:41:20|0.34349
11:41:21|0.3435
11:41:22|0.3435
11:41:23|0.34346
11:41:24|0.34346
11:41:26|0.34356
11:41:26|0.34356
11:41:27|0.34356
11:41:29|0.34351
11:41:29|0.34351
11:41:30|0.34351
11:41:32|0.34348
11:41:32|0.34346
11:41:33|0.34346
11:41:34|0.34351
11:41:35|0.34351
11:41:36|0.34318
11:41:37|0.34318
11:41:38|0.34318
11:41:40|0.34324
11:41:41|0.34324
11:41:42|0.34324
11:41:42|0.34324
11:41:44|0.34324
11:41:45|0.34324
11:41:46|0.34315
11:41:46|0.34309
11:41:48|0.34316
11:41:48|0.34316
11:41:51|0.34316
11:41:52|0.34302
11:41:52|0.34302
11:41:53|0.34302
11:41:55|0.34314
11:41:55|0.34314
11:41:56|0.34313
11:41:58|0.34313
11:41:59|0.34313
11:42:00|0.34322
11:42:01|0.34322
11:42:01|0.34325
11:42:03|0.34325
11:42:03|0.34325
11:42:05|0.34325
11:42:05|0.34325
11:42:06|0.34325
11:42:08|0.34325
11:42:09|0.34325
11:42:10|0.34325
11:42:11|0.34325
11:42:12|0.34325
11:42:13|0.34334
11:42:14|0.34334
11:42:15|0.34328
11:42:16|0.34328
11:42:17|0.34328
11:42:18|0.34328
11:42:19|0.34328
11:42:20|0.34306
11:42:21|0.34306
11:42:22|0.34306
11:42:23|0.34306
11:42:24|0.34306
11:42:25|0.34305
11:42:26|0.34309
11:42:27|0.34313
11:42:28|0.34313
11:42:29|0.34313
11:42:30|0.34313
11:42:31|0.34313
11:42:33|0.34324
11:42:33|0.34328
11:42:34|0.34328
11:42:35|0.34328
11:42:36|0.34359
11:42:37|0.34354
11:42:38|0.34354
11:42:40|0.3435
11:42:41|0.3435
11:42:41|0.34348
11:42:43|0.34348
11:42:43|0.34348
11:42:44|0.3436
11:42:45|0.34373
11:42:46|0.34386
11:42:47|0.34375
11:42:49|0.34375
11:42:50|0.34375
11:42:51|0.34375
11:42:52|0.34373
11:42:53|0.34367
11:42:55|0.34367
11:42:56|0.3436
11:42:56|0.3436
11:42:58|0.3436
11:42:59|0.3436
11:43:00|0.3436
11:43:01|0.34354
11:43:02|0.34354
11:43:04|0.34401
11:43:05|0.34401
11:43:05|0.34401
11:43:06|0.34407
11:43:08|0.34407
11:43:09|0.34407
11:43:10|0.34407
11:43:11|0.34403
11:43:12|0.34409
11:43:13|0.34411
11:43:14|0.34409
11:43:15|0.3441
11:43:16|0.34408
11:43:17|0.34408
11:43:18|0.34408
11:43:19|0.34398
11:43:20|0.34398
11:43:21|0.3441
11:43:22|0.34422
11:43:23|0.34422
11:43:24|0.34422
11:43:25|0.34422
11:43:26|0.34407
11:43:27|0.34407
11:43:28|0.34407
11:43:29|0.34407
11:43:30|0.34407
11:43:31|0.34391
11:43:32|0.34391
11:43:33|0.34391
11:43:34|0.34391
11:43:35|0.34391
11:43:36|0.34391
11:43:37|0.34391
11:43:38|0.34392
11:43:39|0.34392
11:43:40|0.34392
11:43:41|0.34378
11:43:42|0.34378
11:43:43|0.34378
11:43:44|0.34386
11:43:45|0.34386
11:43:46|0.34385
11:43:47|0.34385
11:43:48|0.34385
11:43:50|0.34385
11:43:50|0.34386
11:43:52|0.34386
11:43:53|0.34399
11:43:55|0.34399
11:43:55|0.34392
11:43:56|0.34392
11:43:57|0.34392
11:43:58|0.34387
11:44:00|0.34387
11:44:00|0.34387
11:44:01|0.34384
11:44:02|0.34384
11:44:04|0.34384
11:44:04|0.34384
11:44:06|0.34384
11:44:07|0.34384
11:44:08|0.34384
11:44:09|0.34384
11:44:10|0.34388
11:44:11|0.34388
11:44:12|0.34388
11:44:12|0.34388
11:44:13|0.34388
11:44:15|0.34388
11:44:16|0.34388
11:44:16|0.34388
11:44:17|0.34388
11:44:19|0.34388
11:44:20|0.34388
11:44:21|0.34389
11:44:22|0.34389
11:44:23|0.34389
11:44:23|0.34389
11:44:25|0.34389
11:44:26|0.34389
11:44:27|0.34389
11:44:28|0.34394
11:44:29|0.34394
11:44:30|0.34391
11:44:31|0.34391
11:44:32|0.34391
11:44:33|0.34401
11:44:34|0.34401
11:44:35|0.34401
11:44:37|0.34401
11:44:37|0.34401
11:44:38|0.34401
11:44:40|0.34401
11:44:41|0.34389
11:44:41|0.34389
11:44:43|0.34389
11:44:44|0.34389
11:44:45|0.34389
11:44:45|0.34389
11:44:47|0.34389
11:44:48|0.34395
11:44:49|0.34389
11:44:50|0.34389
11:44:51|0.34395
11:44:51|0.34395
11:44:53|0.34395
11:44:54|0.34395
11:44:55|0.34395
11:44:56|0.34395
11:44:57|0.34395
11:44:58|0.34395
11:44:59|0.34397
11:45:00|0.34401
11:45:01|0.34401
11:45:02|0.34391
11:45:03|0.34407
11:45:04|0.34407
11:45:06|0.34407
11:45:06|0.344
11:45:08|0.34409
11:45:08|0.34409
11:45:09|0.34409
11:45:11|0.34409
11:45:11|0.34409
11:45:13|0.34409
11:45:14|0.34418
11:45:15|0.34418
11:45:15|0.34418
11:45:17|0.34418
11:45:18|0.34412
11:45:18|0.34412
11:45:19|0.34412
11:45:20|0.34411
11:45:21|0.34411
11:45:23|0.34412
11:45:24|0.34412
11:45:25|0.34412
11:45:25|0.34412
11:45:26|0.34412
11:45:27|0.34431
11:45:29|0.34431
11:45:30|0.34431
11:45:31|0.34432
11:45:31|0.34432
11:45:33|0.34425
11:45:34|0.34425
11:45:35|0.34425
11:45:36|0.34425
11:45:37|0.34431
11:45:38|0.34432
11:45:39|0.34432
11:45:40|0.34432
11:45:41|0.34432
11:45:42|0.34432
11:45:43|0.34432
11:45:44|0.34432
11:45:46|0.34432
11:45:46|0.34432
11:45:47|0.34432
11:45:48|0.34432
11:45:49|0.34425
11:45:51|0.34432
11:45:52|0.34441
11:45:53|0.34459
11:45:54|0.34459
11:45:55|0.34459
11:45:56|0.34451
11:45:57|0.34451
11:45:58|0.34459
11:45:59|0.34438
11:46:00|0.34434
11:46:01|0.34433
11:46:03|0.34433
11:46:03|0.34433
11:46:05|0.34433
11:46:06|0.34442
11:46:07|0.34442
11:46:09|0.34447
11:46:09|0.34454
11:46:10|0.34449
11:46:11|0.34455
11:46:12|0.34455
11:46:13|0.3445
11:46:14|0.3445
11:46:15|0.3445
11:46:16|0.34451
11:46:17|0.34451
11:46:18|0.34451
11:46:19|0.34451
11:46:20|0.34451
11:46:21|0.34451
11:46:22|0.34451
11:46:24|0.34451
11:46:24|0.34451
11:46:26|0.34451
11:46:26|0.34451
11:46:28|0.34451
11:46:28|0.34457
11:46:29|0.34457
11:46:30|0.34459
11:46:32|0.34426
11:46:32|0.34411
11:46:34|0.34411
11:46:35|0.34401
11:46:35|0.34407
11:46:36|0.344
11:46:37|0.34389
11:46:38|0.34389
11:46:39|0.34389
11:46:41|0.34389
11:46:42|0.34392
11:46:43|0.34392
11:46:43|0.34392
11:46:44|0.34392
11:46:46|0.34392
11:46:47|0.34392
11:46:48|0.34399
11:46:49|0.34399
11:46:50|0.34399
11:46:51|0.34399
11:46:53|0.34399
11:46:54|0.34399
11:46:55|0.34399
11:46:56|0.34399
11:46:56|0.34399
11:46:57|0.34399
11:46:59|0.344
11:47:00|0.3439
11:47:01|0.3439
11:47:02|0.3439
11:47:03|0.3438
11:47:04|0.34381
11:47:05|0.34381
11:47:06|0.34381
11:47:08|0.34381
11:47:08|0.34386
11:47:09|0.34386
11:47:10|0.34386
11:47:12|0.34319
11:47:12|0.34319
11:47:14|0.34319
11:47:15|0.34326
11:47:15|0.34326
11:47:16|0.34326
11:47:18|0.34326
11:47:19|0.34329
11:47:20|0.34329
11:47:21|0.34309
11:47:22|0.34316
11:47:23|0.34316
11:47:24|0.34316
11:47:25|0.34317
11:47:26|0.34317
11:47:27|0.34317
11:47:28|0.34309
11:47:29|0.34309
11:47:30|0.34309
11:47:31|0.34298
11:47:32|0.34302
11:47:33|0.34302
11:47:34|0.343
11:47:35|0.343
11:47:36|0.34312
11:47:37|0.34312
11:47:38|0.34312
11:47:39|0.34295
11:47:40|0.34295
11:47:41|0.34295
11:47:42|0.34295
11:47:43|0.34295
11:47:44|0.34299
11:47:45|0.34299
11:47:46|0.34299
11:47:47|0.34302
11:47:48|0.34291
11:47:49|0.34291
11:47:50|0.34291
11:47:51|0.34291
11:47:52|0.34298
11:47:53|0.34291
11:47:54|0.34291
11:47:55|0.34267
11:47:57|0.34207
11:47:57|0.34215
11:47:58|0.34215
11:47:59|0.34216
11:48:01|0.34219
11:48:01|0.34233
11:48:03|0.3423
11:48:04|0.3423
11:48:05|0.3423
11:48:06|0.34232
11:48:07|0.34238
11:48:08|0.34239
11:48:10|0.34239
11:48:10|0.3425
11:48:11|0.3425
11:48:12|0.3425
11:48:14|0.34256
11:48:14|0.34256
11:48:15|0.34256
11:48:17|0.34242
11:48:18|0.34257
11:48:18|0.34257
11:48:19|0.34257
11:48:21|0.34257
11:48:22|0.34262
11:48:23|0.34247
11:48:24|0.34273
11:48:25|0.34273
11:48:26|0.34282
11:48:27|0.34285
11:48:28|0.34285
11:48:29|0.34278
11:48:30|0.34278
11:48:31|0.34278
11:48:31|0.34279
11:48:33|0.34297
11:48:34|0.34303
11:48:35|0.34303
11:48:36|0.34303
11:48:37|0.34303
11:48:38|0.34303
11:48:39|0.34303
11:48:40|0.34303
11:48:41|0.34303
11:48:42|0.34303
11:48:43|0.34303
11:48:44|0.34303
11:48:45|0.34303
11:48:46|0.34315
11:48:47|0.34315
11:48:48|0.34315
11:48:49|0.34315
11:48:50|0.34315
11:48:51|0.34318
11:48:52|0.34321
11:48:53|0.34318
11:48:55|0.34318
11:48:56|0.34318
11:48:57|0.34318
11:48:59|0.34318
11:48:59|0.34318
11:49:01|0.34318
11:49:02|0.34318
11:49:02|0.34318
11:49:03|0.34318
11:49:04|0.34318
11:49:05|0.3429
11:49:06|0.3429
11:49:07|0.34285
11:49:09|0.34285
11:49:10|0.34285
11:49:11|0.34285
11:49:12|0.34285
11:49:13|0.34285
11:49:14|0.34285
11:49:15|0.34259
11:49:16|0.34259
11:49:17|0.34259
11:49:18|0.34259
11:49:20|0.34259
11:49:21|0.34259
11:49:22|0.34261
11:49:22|0.34261
11:49:24|0.34261
11:49:25|0.34261
11:49:25|0.34261
11:49:27|0.34261
11:49:28|0.34261
11:49:29|0.34261
11:49:30|0.34261
11:49:31|0.34261
11:49:32|0.34247
11:49:33|0.34247
11:49:34|0.34247
11:49:35|0.34247
11:49:36|0.34247
11:49:37|0.34247
11:49:38|0.34247
11:49:39|0.34247
11:49:40|0.34247
11:49:41|0.34247
11:49:42|0.34247
11:49:43|0.34248
11:49:45|0.34248
11:49:46|0.34248
11:49:46|0.34248
11:49:47|0.34248
11:49:48|0.34248
11:49:49|0.34247
11:49:50|0.34247
11:49:51|0.34247
11:49:53|0.34247
11:49:53|0.34247
11:49:54|0.34247
11:49:55|0.34247
11:49:57|0.34247
11:49:58|0.34263
11:49:59|0.34263
11:50:00|0.34263
11:50:02|0.34263
11:50:03|0.34265
11:50:03|0.34265
11:50:05|0.34265
11:50:05|0.34265
11:50:07|0.34265
11:50:07|0.34265
11:50:09|0.34265
11:50:10|0.34265
11:50:11|0.34265
11:50:12|0.34265
11:50:13|0.34246
11:50:14|0.34246
11:50:15|0.34241
11:50:16|0.34241
11:50:17|0.34241
11:50:18|0.34229
11:50:19|0.34229
11:50:20|0.34229
11:50:21|0.34206
11:50:22|0.34202
11:50:23|0.34202
11:50:24|0.34202
11:50:25|0.34196
11:50:26|0.34196
11:50:27|0.34197
11:50:28|0.34185
11:50:29|0.34181
11:50:30|0.34181
11:50:31|0.34181
11:50:32|0.34181
11:50:33|0.34181
11:50:34|0.34181
11:50:35|0.34181
11:50:36|0.34181
11:50:37|0.34175
11:50:38|0.34175
11:50:39|0.34175
11:50:40|0.34174
11:50:41|0.34174
11:50:42|0.34174
11:50:43|0.34174
11:50:44|0.34174
11:50:45|0.34165
11:50:46|0.34171
11:50:47|0.34171
11:50:48|0.34171
11:50:49|0.34171
11:50:50|0.34171
11:50:51|0.34171
11:50:52|0.34171
11:50:53|0.34171
11:50:54|0.34171
11:50:55|0.3418
11:50:57|0.3418
11:50:57|0.34179
11:50:58|0.34158
11:51:00|0.34158
11:51:01|0.34173
11:51:01|0.34176
11:51:02|0.34176
11:51:04|0.34176
11:51:05|0.34172
11:51:06|0.3417
11:51:07|0.3417
11:51:08|0.34155
11:51:09|0.34155
11:51:09|0.3417
11:51:10|0.34179
11:51:11|0.34189
11:51:13|0.34189
11:51:14|0.34184
11:51:15|0.34184
11:51:16|0.34184
11:51:17|0.34184
11:51:17|0.34184
11:51:19|0.34158
11:51:19|0.34158
11:51:20|0.34158
11:51:22|0.34177
11:51:23|0.34152
11:51:24|0.34177
11:51:26|0.34177
11:51:26|0.3415
11:51:28|0.34154
11:51:28|0.34153
11:51:29|0.34153
11:51:31|0.34147
11:51:31|0.34147
11:51:32|0.34147
11:51:34|0.34153
11:51:34|0.34148
11:51:36|0.34148
11:51:37|0.34148
11:51:38|0.3415
11:51:38|0.34171
11:51:40|0.34171
11:51:41|0.34171
11:51:42|0.34171
11:51:43|0.34171
11:51:44|0.34173
11:51:45|0.34171
11:51:45|0.34171
11:51:47|0.34171
11:51:48|0.34171
11:51:49|0.34171
11:51:50|0.34171
11:51:51|0.34159
11:51:52|0.34159
11:51:52|0.34159
11:51:53|0.34159
11:51:55|0.34159
11:51:56|0.34171
11:51:58|0.34174
11:51:59|0.34182
11:52:00|0.34197
11:52:00|0.34197
11:52:02|0.34197
11:52:03|0.34197
11:52:04|0.34197
11:52:05|0.34197
11:52:06|0.34189
11:52:07|0.34189
11:52:08|0.34197
11:52:09|0.34197
11:52:10|0.3419
11:52:11|0.3419
11:52:12|0.3419
11:52:14|0.342
11:52:14|0.342
11:52:16|0.34203
11:52:17|0.34203
11:52:18|0.34203
11:52:19|0.34203
11:52:19|0.34217
11:52:21|0.34217
11:52:22|0.34217
11:52:22|0.34217
11:52:23|0.34217
11:52:25|0.34215
11:52:25|0.34215
11:52:27|0.34215
11:52:27|0.34215
11:52:29|0.34215
11:52:30|0.34208
11:52:31|0.3419
11:52:32|0.3419
11:52:32|0.3419
11:52:34|0.34202
11:52:35|0.34183
11:52:36|0.3419
11:52:37|0.34215
11:52:38|0.34215
11:52:39|0.34185
11:52:40|0.34184
11:52:41|0.34184
11:52:42|0.34184
11:52:43|0.34184
11:52:44|0.34184
11:52:45|0.34184
11:52:46|0.34175
11:52:47|0.34178
11:52:48|0.34178
11:52:49|0.34178
11:52:50|0.34183
11:52:51|0.34183
11:52:52|0.34183
11:52:53|0.34183
11:52:54|0.34175
11:52:56|0.34175
11:52:57|0.34175
11:52:57|0.34175
11:52:59|0.34175
11:53:01|0.34179
11:53:03|0.34179
11:53:03|0.34165
11:53:04|0.3418
11:53:05|0.3418
11:53:06|0.3418
11:53:07|0.34149
11:53:08|0.34149
11:53:09|0.34149
11:53:11|0.34149
11:53:12|0.34149
11:53:12|0.34149
11:53:14|0.34149
11:53:14|0.34149
11:53:15|0.34149
11:53:16|0.34144
11:53:18|0.34144
11:53:18|0.34144
11:53:19|0.34144
11:53:20|0.34148
11:53:21|0.34148
11:53:22|0.34148
11:53:24|0.34148
11:53:25|0.34176
11:53:25|0.34176
11:53:26|0.34176
11:53:27|0.34176
11:53:28|0.3418
11:53:30|0.34175
11:53:30|0.34175
11:53:31|0.34176
11:53:32|0.34175
11:53:34|0.34175
11:53:35|0.34175
11:53:35|0.34175
11:53:37|0.34179
11:53:38|0.34179
11:53:39|0.34179
11:53:39|0.34179
11:53:41|0.34179
11:53:42|0.34179
11:53:43|0.34179
11:53:43|0.34179
11:53:44|0.34174
11:53:46|0.34174
11:53:46|0.34174
11:53:48|0.34174
11:53:49|0.34174
11:53:50|0.34174
11:53:50|0.34174
11:53:51|0.34174
11:53:52|0.34174
11:53:53|0.34174
11:53:55|0.34174
11:53:55|0.34174
11:53:57|0.34196
11:53:58|0.34214
11:53:59|0.34214
11:54:00|0.34214
11:54:00|0.34205
11:54:02|0.34205
11:54:03|0.34204
11:54:05|0.34204
11:54:05|0.34204
11:54:06|0.34204
11:54:08|0.34202
11:54:08|0.34202
11:54:09|0.34202
11:54:11|0.34204
11:54:11|0.34204
11:54:12|0.34205
11:54:13|0.34205
11:54:14|0.34205
11:54:15|0.34211
11:54:16|0.34211
11:54:17|0.34211
11:54:19|0.34212
11:54:19|0.34195
11:54:21|0.34195
11:54:22|0.34195
11:54:24|0.3421
11:54:25|0.3421
11:54:26|0.3421
11:54:27|0.3421
11:54:28|0.3421
11:54:30|0.3421
11:54:30|0.3421
11:54:32|0.34195
11:54:33|0.3419
11:54:33|0.3419
11:54:34|0.34201
11:54:35|0.34201
11:54:37|0.34201
11:54:38|0.34201
11:54:39|0.34201
11:54:40|0.34201
11:54:41|0.34201
11:54:42|0.34201
11:54:43|0.34201
11:54:43|0.34201
11:54:44|0.34196
11:54:46|0.34196
11:54:47|0.34196
11:54:48|0.34196
11:54:49|0.34196
11:54:50|0.34196
11:54:50|0.34196
11:54:52|0.34195
11:54:53|0.34194
11:54:54|0.34194
11:54:55|0.34194
11:54:55|0.34194
11:54:56|0.34194
11:54:57|0.34194
11:54:59|0.34194
11:55:01|0.34194
11:55:02|0.34194
11:55:03|0.34194
11:55:04|0.34194
11:55:05|0.34194
11:55:06|0.34194
11:55:07|0.34194
11:55:08|0.34188
11:55:09|0.34188
11:55:10|0.34188
11:55:11|0.34188
11:55:12|0.34188
11:55:13|0.34179
11:55:14|0.34179
11:55:15|0.34179
11:55:16|0.34173
11:55:17|0.34173
11:55:18|0.34179
11:55:19|0.34187
11:55:20|0.34187
11:55:22|0.34178
11:55:22|0.34194
11:55:23|0.34204
11:55:25|0.34204
11:55:26|0.34204
11:55:26|0.34204
11:55:27|0.34204
11:55:29|0.34204
11:55:30|0.34204
11:55:31|0.34204
11:55:32|0.34204
11:55:33|0.34211
11:55:34|0.34211
11:55:35|0.34211
11:55:36|0.34211
11:55:37|0.34211
11:55:38|0.34211
11:55:39|0.34211
11:55:40|0.34211
11:55:41|0.34211
11:55:42|0.34211
11:55:43|0.34204
11:55:44|0.34204
11:55:45|0.3421
11:55:46|0.3421
11:55:47|0.3421
11:55:48|0.3421
11:55:49|0.3421
11:55:50|0.3421
11:55:51|0.3421
11:55:52|0.3421
11:55:53|0.3421
11:55:54|0.34192
11:55:55|0.34192
11:55:56|0.34192
11:55:57|0.34192
11:55:58|0.34192
11:55:59|0.34192
11:56:00|0.34195
11:56:01|0.34195
11:56:03|0.34195
11:56:04|0.342
11:56:04|0.34204
11:56:06|0.34204
11:56:06|0.34204
11:56:08|0.34204
11:56:08|0.34193
11:56:10|0.34193
11:56:11|0.34193
11:56:12|0.34199
11:56:14|0.34199
11:56:15|0.34203
11:56:15|0.34203
11:56:16|0.34203
11:56:18|0.34203
11:56:18|0.34203
11:56:19|0.34203
11:56:21|0.34196
11:56:21|0.34196
11:56:22|0.34193
11:56:24|0.34193
11:56:25|0.34193
11:56:25|0.34204
11:56:26|0.34203
11:56:28|0.34203
11:56:28|0.34203
11:56:30|0.34194
11:56:30|0.34194
11:56:32|0.34194
11:56:32|0.34194
11:56:33|0.34202
11:56:34|0.34208
11:56:35|0.34208
11:56:37|0.34208
11:56:37|0.34208
11:56:38|0.34204
11:56:40|0.34204
11:56:40|0.34204
11:56:42|0.34195
11:56:42|0.34205
11:56:43|0.34205
11:56:44|0.34205
11:56:45|0.34205
11:56:47|0.34205
11:56:47|0.34205
11:56:48|0.34205
11:56:49|0.34205
11:56:51|0.34205
11:56:52|0.34206
11:56:53|0.34212
11:56:54|0.3421
11:56:55|0.34215
11:56:57|0.34215
11:56:58|0.3421
11:56:58|0.3421
11:56:59|0.3421
11:57:00|0.3421
11:57:01|0.3421
11:57:03|0.34258
11:57:05|0.34258
11:57:05|0.34248
11:57:07|0.34248
11:57:08|0.34248
11:57:09|0.34283
11:57:10|0.34283
11:57:11|0.34283
11:57:12|0.34259
11:57:13|0.34272
11:57:13|0.34272
11:57:14|0.34262
11:57:16|0.34261
11:57:16|0.34258
11:57:17|0.34258
11:57:18|0.34258
11:57:19|0.3426
11:57:20|0.34255
11:57:22|0.34255
11:57:22|0.34263
11:57:23|0.34263
11:57:25|0.34263
11:57:26|0.34279
11:57:27|0.34279
11:57:28|0.34284
11:57:29|0.34284
11:57:30|0.34261
11:57:32|0.34267
11:57:32|0.34267
11:57:33|0.34284
11:57:34|0.34271
11:57:36|0.34271
11:57:37|0.34283
11:57:37|0.34283
11:57:38|0.34283
11:57:39|0.34283
11:57:40|0.34283
11:57:41|0.34283
11:57:42|0.34283
11:57:43|0.34275
11:57:44|0.34275
11:57:46|0.34275
11:57:46|0.34279
11:57:47|0.34278
11:57:49|0.34278
11:57:50|0.34278
11:57:51|0.34284
11:57:52|0.34284
11:57:53|0.34284
11:57:54|0.34284
11:57:55|0.34284
11:57:56|0.34283
11:57:57|0.34283
11:57:58|0.34283
11:57:59|0.34283
11:58:00|0.34283
11:58:01|0.34278
11:58:02|0.34278
11:58:04|0.34284
11:58:05|0.34284
11:58:06|0.34278
11:58:08|0.34278
11:58:08|0.34278
11:58:10|0.34269
11:58:10|0.34269
11:58:12|0.34269
11:58:13|0.34267
11:58:13|0.34264
11:58:14|0.34264
11:58:16|0.34264
11:58:16|0.34264
11:58:18|0.34264
11:58:19|0.34264
11:58:21|0.34298
11:58:22|0.34298
11:58:22|0.34293
11:58:23|0.34293
11:58:24|0.34289
11:58:25|0.34289
11:58:27|0.34285
11:58:28|0.34285
11:58:28|0.34273
11:58:29|0.34278
11:58:30|0.34289
11:58:31|0.34289
11:58:32|0.34299
11:58:34|0.34299
11:58:34|0.34299
11:58:35|0.34299
11:58:36|0.34299
11:58:37|0.34299
11:58:38|0.34291
11:58:39|0.34291
11:58:40|0.34291
11:58:42|0.34291
11:58:42|0.34296
11:58:43|0.34296
11:58:44|0.34282
11:58:45|0.34289
11:58:47|0.34277
11:58:47|0.34282
11:58:49|0.34282
11:58:50|0.34282
11:58:51|0.34282
11:58:52|0.3426
11:58:53|0.3426
11:58:54|0.3426
11:58:55|0.3426
11:58:56|0.3426
11:58:57|0.34259
11:58:58|0.34281
11:58:59|0.34281
11:59:00|0.34281
11:59:01|0.34274
11:59:02|0.34274
11:59:03|0.34274
11:59:04|0.34274
11:59:06|0.34274
11:59:07|0.34274
11:59:07|0.34272
11:59:08|0.34272
11:59:09|0.34272
11:59:11|0.34272
11:59:11|0.34272
11:59:12|0.34272
11:59:14|0.34272
11:59:15|0.34272
11:59:16|0.34272
11:59:17|0.34272
11:59:19|0.34257
11:59:20|0.34257
11:59:21|0.34257
11:59:21|0.34257
11:59:23|0.34257
11:59:23|0.34257
11:59:25|0.34257
11:59:26|0.34257
11:59:27|0.34257
11:59:28|0.34257
11:59:29|0.34257
11:59:30|0.34256
11:59:31|0.34245
11:59:32|0.34245
11:59:33|0.34245
11:59:34|0.34245
11:59:35|0.34255
11:59:35|0.34255
11:59:37|0.34255
11:59:38|0.34255
11:59:38|0.34256
11:59:40|0.34256
11:59:41|0.34256
11:59:42|0.34256
11:59:43|0.34256
11:59:44|0.34256
11:59:45|0.34256
11:59:45|0.34256
11:59:47|0.34256
11:59:48|0.34256
11:59:48|0.34253
11:59:49|0.34253
11:59:51|0.34253
11:59:52|0.34254
11:59:53|0.34254
11:59:54|0.34257
11:59:55|0.34257
11:59:56|0.34257
11:59:56|0.34257
11:59:58|0.34257
11:59:59|0.34257
12:00:00|0.34257
12:00:01|0.34257
12:00:01|0.34266
12:00:03|0.343
12:00:03|0.343
12:00:06|0.343
12:00:07|0.343
12:00:08|0.343
12:00:09|0.343
12:00:11|0.3428
12:00:11|0.3428
12:00:13|0.34293
12:00:14|0.34293
12:00:15|0.34293
12:00:16|0.34293
12:00:16|0.34293
12:00:17|0.34293
12:00:18|0.343
12:00:20|0.34307
12:00:21|0.34307
12:00:21|0.34307
12:00:23|0.34307
12:00:24|0.34301
12:00:25|0.34301
12:00:26|0.34301
12:00:27|0.34301
12:00:28|0.34301
12:00:28|0.34301
12:00:30|0.34301
12:00:32|0.34302
12:00:32|0.34302
12:00:33|0.34302
12:00:34|0.34301
12:00:35|0.34301
12:00:36|0.3432
12:00:37|0.3432
12:00:38|0.3432
12:00:39|0.3432
12:00:40|0.34327
12:00:41|0.34327
12:00:42|0.34327
12:00:43|0.34327
12:00:44|0.34327
12:00:45|0.34327
12:00:47|0.34327
12:00:48|0.34327
12:00:49|0.34305
12:00:49|0.34305
12:00:51|0.34305
12:00:52|0.34305
12:00:53|0.34305
12:00:54|0.34305
12:00:55|0.343
12:00:56|0.343
12:00:56|0.343
12:00:57|0.343
12:00:59|0.34304
12:01:00|0.34304
12:01:01|0.34328
12:01:01|0.34324
12:01:03|0.34324
12:01:04|0.34314
12:01:06|0.34314
12:01:07|0.34305
12:01:08|0.34305
12:01:09|0.34305
12:01:10|0.34305
12:01:12|0.34304
12:01:13|0.34304
12:01:14|0.34304
12:01:15|0.34296
12:01:16|0.34296
12:01:17|0.34296
12:01:18|0.34294
12:01:19|0.34294
12:01:20|0.34294
12:01:21|0.34294
12:01:22|0.34294
12:01:23|0.34294
12:01:24|0.34294
12:01:25|0.34294
12:01:26|0.3428
12:01:27|0.3428
12:01:28|0.34287
12:01:29|0.34287
12:01:30|0.34287
12:01:31|0.34287
12:01:32|0.34283
12:01:33|0.34283
12:01:34|0.34283
12:01:35|0.34281
12:01:36|0.34281
12:01:37|0.3428
12:01:38|0.3428
12:01:39|0.3428
12:01:40|0.3428
12:01:41|0.3429
12:01:42|0.3429
12:01:43|0.3429
12:01:44|0.3429
12:01:45|0.3429
12:01:46|0.34291
12:01:47|0.34291
12:01:48|0.34293
12:01:49|0.34293
12:01:50|0.34294
12:01:51|0.34294
12:01:52|0.34294
12:01:53|0.34294
12:01:54|0.34309
12:01:55|0.34309
12:01:56|0.34309
12:01:57|0.34309
12:01:58|0.34344
12:01:59|0.34365
12:02:00|0.34358
12:02:01|0.34358
12:02:02|0.34368
12:02:03|0.34368
12:02:04|0.34376
12:02:05|0.34376
12:02:06|0.34376
12:02:08|0.34376
12:02:09|0.34376
12:02:10|0.34376
12:02:11|0.3437
12:02:12|0.3437
12:02:13|0.3437
12:02:14|0.3437
12:02:15|0.3437
12:02:16|0.34342
12:02:17|0.34341
12:02:18|0.34341
12:02:19|0.34341
12:02:21|0.34341
12:02:21|0.34341
12:02:23|0.34341
12:02:23|0.34341
12:02:24|0.34341
12:02:25|0.34341
12:02:26|0.34341
12:02:27|0.34338
12:02:28|0.34338
12:02:29|0.34338
12:02:30|0.34338
12:02:32|0.34338
12:02:32|0.34338
12:02:33|0.34338
12:02:34|0.34338
12:02:35|0.34338
12:02:36|0.34338
12:02:38|0.34338
12:02:38|0.34331
12:02:39|0.34331
12:02:40|0.34331
12:02:42|0.34331
12:02:42|0.34331
12:02:43|0.34322
12:02:44|0.34327
12:02:45|0.34322
12:02:46|0.34322
12:02:47|0.34322
12:02:48|0.34322
12:02:50|0.34299
12:02:50|0.3431
12:02:51|0.34308
12:02:52|0.34308
12:02:53|0.34308
12:02:54|0.34308
12:02:55|0.34311
12:02:56|0.34314
12:02:57|0.34314
12:02:58|0.34314
12:02:59|0.34314
12:03:00|0.34314
12:03:01|0.34314
12:03:03|0.34314
12:03:03|0.34314
12:03:04|0.34314
12:03:05|0.34314
12:03:07|0.34314
12:03:07|0.3434
12:03:09|0.3434
12:03:11|0.3434
12:03:12|0.3433
12:03:13|0.3433
12:03:13|0.3433
12:03:15|0.3433
12:03:16|0.3433
12:03:17|0.34322
12:03:18|0.34331
12:03:19|0.34332
12:03:20|0.34332
12:03:21|0.34332
12:03:22|0.34332
12:03:24|0.34332
12:03:25|0.34332
12:03:26|0.34332
12:03:27|0.34332
12:03:28|0.34332
12:03:29|0.34326
12:03:30|0.34326
12:03:31|0.34326
12:03:32|0.34326
12:03:33|0.34326
12:03:34|0.34326
12:03:35|0.34326
12:03:36|0.34326
12:03:37|0.34323
12:03:38|0.34323
12:03:39|0.34323
12:03:40|0.34323
12:03:41|0.34323
12:03:42|0.34323
12:03:43|0.34323
12:03:44|0.34323
12:03:45|0.34323
12:03:46|0.3432
12:03:47|0.3432
12:03:48|0.3432
12:03:49|0.3432
12:03:50|0.34326
12:03:52|0.34326
12:03:52|0.34326
12:03:53|0.34326
12:03:54|0.3433
12:03:55|0.3433
12:03:56|0.3433
12:03:57|0.3433
12:03:58|0.3433
12:04:00|0.3435
12:04:00|0.3435
12:04:02|0.3435
12:04:03|0.34332
12:04:03|0.34332
12:04:04|0.34332
12:04:05|0.34317
12:04:06|0.34317
12:04:07|0.34317
12:04:09|0.34317
12:04:11|0.3432
12:04:11|0.3432
12:04:13|0.3432
12:04:14|0.3432
12:04:14|0.3432
12:04:16|0.3432
12:04:17|0.3432
12:04:18|0.3434
12:04:18|0.34337
12:04:20|0.34337
12:04:21|0.34337
12:04:22|0.34337
12:04:23|0.34337
12:04:24|0.34323
12:04:25|0.34333
12:04:26|0.34333
12:04:27|0.34333
12:04:28|0.34333
12:04:29|0.34333
12:04:31|0.34334
12:04:31|0.34334
12:04:32|0.34334
12:04:34|0.3433
12:04:35|0.3433
12:04:35|0.3433
12:04:36|0.3433
12:04:37|0.3433
12:04:38|0.3433
12:04:40|0.3433
12:04:40|0.3433
12:04:41|0.34331
12:04:43|0.34331
12:04:43|0.3434
12:04:44|0.3434
12:04:46|0.3434
12:04:46|0.3434
12:04:47|0.3434
12:04:48|0.3434
12:04:49|0.3434
12:04:50|0.3434
12:04:51|0.3434
12:04:52|0.3434
12:04:54|0.34343
12:04:54|0.34343
12:04:55|0.34343
12:04:57|0.34343
12:04:58|0.34343
12:04:59|0.34341
12:04:59|0.34341
12:05:01|0.34341
12:05:01|0.34341
12:05:03|0.34341
12:05:03|0.34341
12:05:05|0.3433
12:05:06|0.3433
12:05:07|0.3433
12:05:08|0.3433
12:05:09|0.34334
12:05:10|0.34334
12:05:11|0.34334
12:05:12|0.34334
12:05:14|0.34334
12:05:14|0.34335
12:05:16|0.34335
12:05:17|0.34335
12:05:18|0.34335
12:05:18|0.34335
12:05:20|0.34335
12:05:20|0.34335
12:05:21|0.34345
12:05:22|0.34345
12:05:23|0.34339
12:05:24|0.34339
12:05:26|0.34339
12:05:27|0.34339
12:05:27|0.34339
12:05:29|0.34343
12:05:30|0.34343
12:05:30|0.34343
12:05:31|0.34341
12:05:32|0.34341
12:05:33|0.34337
12:05:35|0.34349
12:05:36|0.3435
12:05:37|0.34356
12:05:37|0.34356
12:05:39|0.34366
12:05:39|0.34366
12:05:40|0.34367
12:05:41|0.34367
12:05:43|0.34367
12:05:44|0.34367
12:05:44|0.34367
12:05:45|0.34367
12:05:46|0.34367
12:05:48|0.34367
12:05:49|0.34367
12:05:50|0.34367
12:05:50|0.34367
12:05:52|0.34367
12:05:52|0.34367
12:05:53|0.34367
12:05:55|0.34367
12:05:55|0.34367
12:05:56|0.34367
12:05:57|0.34366
12:05:58|0.34366
12:06:00|0.34366
12:06:01|0.34361
12:06:01|0.34361
12:06:03|0.34361
12:06:03|0.34362
12:06:06|0.34362
12:06:07|0.34362
12:06:08|0.34366
12:06:09|0.34366
12:06:10|0.34366
12:06:10|0.34361
12:06:13|0.3436
12:06:14|0.3436
12:06:15|0.3436
12:06:16|0.3436
12:06:17|0.3436
12:06:18|0.3436
12:06:19|0.34361
12:06:20|0.34361
12:06:21|0.34361
12:06:22|0.34361
12:06:24|0.34361
12:06:24|0.34359
12:06:25|0.34359
12:06:27|0.34359
12:06:28|0.34359
12:06:28|0.34359
12:06:29|0.34359
12:06:30|0.34359
12:06:32|0.34359
12:06:32|0.34359
12:06:33|0.34359
12:06:35|0.34359
12:06:35|0.34359
12:06:36|0.34359
12:06:38|0.34359
12:06:38|0.34359
12:06:40|0.34385
12:06:41|0.34385
12:06:42|0.34385
12:06:43|0.34385
12:06:44|0.34385
12:06:45|0.34369
12:06:46|0.34369
12:06:47|0.34369
12:06:48|0.34369
12:06:49|0.34369
12:06:50|0.34369
12:06:51|0.34369
12:06:52|0.34367
12:06:53|0.34367
12:06:54|0.34367
12:06:55|0.34367
12:06:56|0.34367
12:06:57|0.34361
12:06:58|0.34367
12:06:59|0.34364
12:07:00|0.34364
12:07:01|0.34364
12:07:03|0.34368
12:07:03|0.34369
12:07:04|0.34369
12:07:05|0.34369
12:07:06|0.34375
12:07:07|0.34375
12:07:08|0.3437
12:07:09|0.3437
12:07:10|0.3437
12:07:11|0.3437
12:07:12|0.34384
12:07:13|0.34381
12:07:14|0.3439
12:07:16|0.3439
12:07:16|0.3439
12:07:17|0.3439
12:07:19|0.3439
12:07:20|0.3439
12:07:20|0.3439
12:07:22|0.3439
12:07:23|0.3439
12:07:25|0.3439
12:07:26|0.3439
12:07:27|0.3439
12:07:28|0.3439
12:07:29|0.34391
12:07:30|0.34391
12:07:31|0.34405
12:07:32|0.34405
12:07:33|0.34405
12:07:34|0.34405
12:07:35|0.34405
12:07:36|0.34411
12:07:37|0.34411
12:07:38|0.34411
12:07:39|0.34411
12:07:40|0.34406
12:07:41|0.3441
12:07:42|0.3441
12:07:43|0.34409
12:07:44|0.34409
12:07:45|0.34409
12:07:46|0.34409
12:07:48|0.34409
12:07:49|0.34409
12:07:49|0.34409
12:07:51|0.34409
12:07:51|0.34409
12:07:53|0.34409
12:07:53|0.34409
12:07:55|0.34418
12:07:55|0.34427
12:07:56|0.34427
12:07:57|0.34427
12:07:59|0.34427
12:07:59|0.34427
12:08:01|0.34429
12:08:01|0.34418
12:08:02|0.34418
12:08:04|0.34418
12:08:05|0.34418
12:08:06|0.34418
12:08:06|0.34418
12:08:07|0.34418
12:08:09|0.34418
12:08:10|0.34418
12:08:10|0.34418
12:08:11|0.34418
12:08:12|0.34418
12:08:14|0.34418
12:08:15|0.34418
12:08:17|0.34418
12:08:18|0.34418
12:08:19|0.34418
12:08:21|0.34418
12:08:21|0.34418
12:08:23|0.34418
12:08:23|0.34417
12:08:24|0.34417
12:08:26|0.34417
12:08:27|0.34414
12:08:28|0.34414
12:08:29|0.34414
12:08:29|0.34405
12:08:31|0.34405
12:08:31|0.34405
12:08:33|0.34405
12:08:34|0.34405
12:08:34|0.34405
12:08:36|0.34405
12:08:37|0.34405
12:08:38|0.34405
12:08:39|0.34416
12:08:40|0.34416
12:08:41|0.3442
12:08:42|0.3442
12:08:43|0.3442
12:08:44|0.3442
12:08:45|0.3442
12:08:46|0.34429
12:08:47|0.34434
12:08:48|0.34434
12:08:49|0.34438
12:08:50|0.34436
12:08:51|0.34436
12:08:52|0.34436
12:08:53|0.34436
12:08:54|0.34436
12:08:55|0.34436
12:08:56|0.34436
12:08:57|0.34436
12:08:58|0.34436
12:08:59|0.34436
12:09:00|0.34436
12:09:01|0.34436
12:09:02|0.34436
12:09:03|0.34436
12:09:05|0.3445
12:09:05|0.3445
12:09:06|0.3445
12:09:07|0.3445
12:09:09|0.34437
12:09:09|0.34437
12:09:10|0.34437
12:09:11|0.34437
12:09:12|0.34437
12:09:14|0.34437
12:09:15|0.34443
12:09:16|0.34443
12:09:17|0.34443
12:09:18|0.34443
12:09:19|0.34443
12:09:20|0.34443
12:09:21|0.34443
12:09:22|0.34443
12:09:23|0.34443
12:09:24|0.34425
12:09:25|0.34412
12:09:26|0.34412
12:09:27|0.34412
12:09:28|0.34412
12:09:29|0.34409
12:09:30|0.34409
12:09:31|0.34419
12:09:32|0.34419
12:09:34|0.34425
12:09:35|0.34425
12:09:36|0.34425
12:09:37|0.34425
12:09:38|0.34425
12:09:38|0.34425
12:09:40|0.34425
12:09:41|0.34444
12:09:42|0.34444
12:09:43|0.34444
12:09:44|0.34445
12:09:46|0.34448
12:09:46|0.34434
12:09:48|0.34452
12:09:49|0.34452
12:09:49|0.34452
12:09:51|0.34454
12:09:52|0.34454
12:09:53|0.34454
12:09:53|0.34454
12:09:55|0.34454
12:09:56|0.34454
12:09:57|0.34454
12:09:58|0.34454
12:09:59|0.34444
12:10:00|0.34444
12:10:01|0.34444
12:10:02|0.34444
12:10:03|0.34444
12:10:04|0.34444
12:10:05|0.34444
12:10:06|0.34445
12:10:07|0.3444
12:10:08|0.3444
12:10:09|0.3444
12:10:10|0.34437
12:10:11|0.34437
12:10:12|0.34437
12:10:13|0.34437
12:10:14|0.34437
12:10:15|0.34437
12:10:17|0.34437
12:10:17|0.34439
12:10:19|0.34439
12:10:20|0.34439
12:10:20|0.34438
12:10:21|0.34438
12:10:22|0.34438
12:10:24|0.34443
12:10:25|0.34443
12:10:26|0.34449
12:10:27|0.34449
12:10:28|0.34449
12:10:29|0.34446
12:10:30|0.34446
12:10:31|0.34446
12:10:32|0.34446
12:10:33|0.34446
12:10:34|0.34446
12:10:35|0.34446
12:10:36|0.34433
12:10:37|0.34433
12:10:38|0.34433
12:10:39|0.34425
12:10:40|0.34425
12:10:41|0.3443
12:10:42|0.34433
12:10:43|0.34433
12:10:44|0.34412
12:10:45|0.34415
12:10:46|0.34401
12:10:47|0.344
12:10:48|0.344
12:10:49|0.34372
12:10:50|0.34372
12:10:51|0.34372
12:10:52|0.34372
12:10:53|0.34373
12:10:54|0.34373
12:10:55|0.34373
12:10:56|0.34373
12:10:57|0.34381
12:10:58|0.34384
12:10:59|0.34385
12:11:00|0.34391
12:11:01|0.34391
12:11:02|0.34393
12:11:03|0.34393
12:11:04|0.34393
12:11:05|0.34426
12:11:06|0.34426
12:11:07|0.34428
12:11:08|0.34428
12:11:09|0.34428
12:11:10|0.34428
12:11:11|0.34431
12:11:13|0.34431
12:11:13|0.34431
12:11:14|0.34431
12:11:16|0.34431
12:11:18|0.34431
12:11:19|0.34431
12:11:20|0.34431
12:11:22|0.34431
12:11:23|0.34431
12:11:23|0.34431
12:11:25|0.34431
12:11:26|0.3444
12:11:27|0.3444
12:11:28|0.3444
12:11:29|0.34441
12:11:30|0.34441
12:11:31|0.34441
12:11:32|0.34441
12:11:33|0.34441
12:11:34|0.34441
12:11:35|0.34441
12:11:36|0.34441
12:11:37|0.34441
12:11:38|0.34441
12:11:39|0.34448
12:11:40|0.34448
12:11:41|0.3443
12:11:42|0.3443
12:11:43|0.3443
12:11:44|0.3443
12:11:45|0.34436
12:11:46|0.3445
12:11:47|0.34442
12:11:48|0.34442
12:11:50|0.34442
12:11:50|0.34442
12:11:52|0.34442
12:11:52|0.34463
12:11:53|0.34463
12:11:54|0.34463
12:11:56|0.34463
12:11:56|0.3446
12:11:57|0.34462
12:11:58|0.34462
12:11:59|0.34462
12:12:00|0.34457
12:12:02|0.34457
12:12:02|0.34457
12:12:04|0.34457
12:12:04|0.34457
12:12:05|0.34464
12:12:06|0.34458
12:12:07|0.34472
12:12:08|0.34472
12:12:09|0.34472
12:12:10|0.34472
12:12:11|0.34472
12:12:12|0.34472
12:12:13|0.34472
12:12:14|0.34472
12:12:15|0.34472
12:12:16|0.34472
12:12:18|0.34472
12:12:20|0.34472
12:12:21|0.34472
12:12:22|0.34482
12:12:23|0.34482
12:12:24|0.34482
12:12:25|0.34482
12:12:26|0.34482
12:12:27|0.34483
12:12:28|0.3449
12:12:29|0.3449
12:12:30|0.3449
12:12:31|0.3449
12:12:32|0.3449
12:12:33|0.3449
12:12:34|0.3449
12:12:36|0.3449
12:12:37|0.34494
12:12:38|0.34494
12:12:39|0.34506
12:12:40|0.34506
12:12:41|0.34506
12:12:42|0.34501
12:12:43|0.34519
12:12:44|0.3451
12:12:45|0.34511
12:12:46|0.34511
12:12:47|0.34511
12:12:48|0.34511
12:12:49|0.34511
12:12:50|0.34524
12:12:51|0.34507
12:12:52|0.34507
12:12:53|0.34507
12:12:54|0.34507
12:12:55|0.34507
12:12:56|0.34507
12:12:57|0.34507
12:12:59|0.34527
12:13:00|0.34527
12:13:00|0.34527
12:13:02|0.34536
12:13:03|0.3453
12:13:03|0.34533
12:13:05|0.34533
12:13:06|0.3453
12:13:06|0.3453
12:13:07|0.34532
12:13:09|0.34532
12:13:10|0.34533
12:13:11|0.3453
12:13:12|0.34532
12:13:13|0.34532
12:13:14|0.34532
12:13:15|0.34532
12:13:16|0.34532
12:13:17|0.34528
12:13:18|0.34527
12:13:19|0.34527
12:13:21|0.34524
12:13:21|0.34524
12:13:23|0.34523
12:13:24|0.3452
12:13:25|0.3452
12:13:26|0.3452
12:13:27|0.3452
12:13:27|0.3452
12:13:29|0.3452
12:13:29|0.3452
12:13:30|0.3452
12:13:32|0.3452
12:13:32|0.3452
12:13:33|0.34527
12:13:34|0.34523
12:13:35|0.34523
12:13:37|0.34519
12:13:37|0.34524
12:13:38|0.34524
12:13:39|0.34526
12:13:40|0.34526
12:13:41|0.34526
12:13:43|0.34529
12:13:44|0.34527
12:13:45|0.34527
12:13:46|0.34527
12:13:47|0.34529
12:13:48|0.34529
12:13:49|0.34529
12:13:50|0.34529
12:13:51|0.34529
12:13:52|0.34529
12:13:53|0.34529
12:13:54|0.34529
12:13:55|0.34529
12:13:56|0.34529
12:13:57|0.34529
12:13:58|0.34537
12:13:59|0.34537
12:14:00|0.34537
12:14:01|0.34537
12:14:02|0.34531
12:14:03|0.3453
12:14:04|0.34535
12:14:05|0.34535
12:14:06|0.34535
12:14:07|0.34535
12:14:08|0.34535
12:14:09|0.34535
12:14:10|0.34535
12:14:11|0.34535
12:14:12|0.34538
12:14:13|0.34531
12:14:15|0.34541
12:14:15|0.3454
12:14:16|0.3454
12:14:18|0.34556
12:14:19|0.34556
12:14:20|0.34556
12:14:22|0.34556
12:14:22|0.34556
12:14:23|0.34556
12:14:24|0.34556
12:14:25|0.34556
12:14:27|0.34556
12:14:27|0.34556
12:14:28|0.34548
12:14:29|0.34548
12:14:31|0.34548
12:14:32|0.34548
12:14:34|0.34529
12:14:34|0.34529
12:14:36|0.34529
12:14:36|0.34529
12:14:37|0.34529
12:14:39|0.34529
12:14:40|0.34529
12:14:40|0.3452
12:14:41|0.3452
12:14:42|0.3452
12:14:43|0.3452
12:14:44|0.3452
12:14:45|0.34515
12:14:46|0.34515
12:14:47|0.34515
12:14:48|0.34515
12:14:49|0.34516
12:14:50|0.34516
12:14:51|0.34503
12:14:53|0.34503
12:14:53|0.34503
12:14:54|0.34503
12:14:55|0.34523
12:14:57|0.34523
12:14:58|0.34523
12:14:58|0.3452
12:14:59|0.3452
12:15:00|0.34525
12:15:01|0.34534
12:15:02|0.34534
12:15:03|0.34534
12:15:04|0.34534
12:15:05|0.34534
12:15:06|0.34534
12:15:07|0.34534
12:15:08|0.34534
12:15:09|0.34534
12:15:10|0.34534
12:15:11|0.34534
12:15:12|0.34534
12:15:13|0.34534
12:15:14|0.34534
12:15:15|0.34534
12:15:16|0.34534
12:15:18|0.34534
12:15:18|0.34512
12:15:19|0.34522
12:15:20|0.34513
12:15:22|0.34513
12:15:22|0.34508
12:15:24|0.34508
12:15:24|0.34515
12:15:26|0.34515
12:15:27|0.34509
12:15:28|0.34509
12:15:29|0.345
12:15:30|0.34501
12:15:31|0.34509
12:15:32|0.34509
12:15:33|0.34509
12:15:35|0.34503
12:15:36|0.34503
12:15:37|0.3448
12:15:38|0.3448
12:15:38|0.34453
12:15:40|0.34442
12:15:40|0.34442
12:15:41|0.34442
12:15:43|0.34435
12:15:44|0.34434
12:15:46|0.34443
12:15:46|0.34443
12:15:47|0.3445
12:15:48|0.3444
12:15:49|0.3444
12:15:50|0.3444
12:15:51|0.3444
12:15:52|0.3444
12:15:53|0.3444
12:15:54|0.34467
12:15:55|0.3445
12:15:56|0.3445
12:15:57|0.3445
12:15:59|0.34448
12:16:00|0.34448
12:16:00|0.34458
12:16:01|0.34448
12:16:02|0.34462
12:16:03|0.34462
12:16:04|0.34462
12:16:06|0.34462
12:16:07|0.34462
12:16:07|0.3444
12:16:09|0.34448
12:16:09|0.34448
12:16:10|0.34447
12:16:12|0.34447
12:16:12|0.34447
12:16:14|0.34447
12:16:15|0.34447
12:16:16|0.34447
12:16:17|0.34447
12:16:18|0.34447
12:16:19|0.34447
12:16:20|0.34447
12:16:22|0.34436
12:16:22|0.34436
12:16:23|0.34436
12:16:24|0.34436
12:16:25|0.34436
12:16:27|0.34436
12:16:28|0.34436
12:16:29|0.34436
12:16:30|0.34436
12:16:31|0.3444
12:16:32|0.3444
12:16:33|0.3444
12:16:33|0.34446
12:16:35|0.34446
12:16:35|0.34446
12:16:36|0.34446
12:16:37|0.34435
12:16:38|0.34435
12:16:39|0.34435
12:16:41|0.34435
12:16:41|0.34435
12:16:42|0.34435
12:16:44|0.34435
12:16:44|0.34441
12:16:46|0.34444
12:16:47|0.34464
12:16:47|0.34464
12:16:49|0.34464
12:16:50|0.34464
12:16:51|0.34464
12:16:52|0.34472
12:16:53|0.34465
12:16:54|0.34458
12:16:55|0.34458
12:16:56|0.34451
12:16:57|0.34451
12:16:58|0.34451
12:16:59|0.34451
12:17:00|0.34449
12:17:01|0.3444
12:17:02|0.3444
12:17:03|0.34445
12:17:04|0.34452
12:17:05|0.34452
12:17:06|0.34452
12:17:07|0.34452
12:17:08|0.34452
12:17:09|0.34458
12:17:10|0.34458
12:17:11|0.34458
12:17:12|0.34452
12:17:13|0.34452
12:17:14|0.34452
12:17:15|0.34452
12:17:16|0.3445
12:17:17|0.34434
12:17:18|0.34441
12:17:19|0.34441
12:17:20|0.34441
12:17:21|0.34441
12:17:22|0.34444
12:17:24|0.34444
12:17:25|0.34444
12:17:26|0.34444
12:17:28|0.34453
12:17:29|0.34453
12:17:30|0.34453
12:17:32|0.34463
12:17:32|0.34469
12:17:33|0.34469
12:17:34|0.34469
12:17:36|0.34469
12:17:36|0.34464
12:17:37|0.34464
12:17:38|0.34464
12:17:39|0.34464
12:17:42|0.3445
12:17:42|0.3445
12:17:43|0.3445
12:17:44|0.34445
12:17:46|0.34445
12:17:47|0.34445
12:17:47|0.34445
12:17:48|0.34445
12:17:49|0.34445
12:17:51|0.34445
12:17:52|0.34445
12:17:53|0.34445
12:17:54|0.34445
12:17:55|0.34445
12:17:56|0.3444
12:17:57|0.3444
12:17:58|0.3444
12:18:00|0.34441
12:18:01|0.34441
12:18:01|0.34441
12:18:02|0.34441
12:18:03|0.34441
12:18:05|0.34424
12:18:06|0.34434
12:18:06|0.34434
12:18:07|0.34423
12:18:08|0.34423
12:18:09|0.3442
12:18:10|0.3442
12:18:11|0.3442
12:18:12|0.3442
12:18:14|0.3442
12:18:14|0.3442
12:18:16|0.3442
12:18:16|0.3442
12:18:17|0.3442
12:18:18|0.3442
12:18:19|0.3442
12:18:20|0.3442
12:18:21|0.34453
12:18:23|0.34455
12:18:24|0.3445
12:18:25|0.3445
12:18:26|0.3445
12:18:27|0.3445
12:18:28|0.3445
12:18:29|0.3445
12:18:30|0.34435
12:18:31|0.34435
12:18:32|0.34447
12:18:33|0.34447
12:18:34|0.34424
12:18:35|0.34424
12:18:36|0.3444
12:18:37|0.34445
12:18:38|0.34445
12:18:39|0.34445
12:18:40|0.34445
12:18:41|0.34445
12:18:43|0.34445
12:18:44|0.34445
12:18:45|0.34445
12:18:45|0.34445
12:18:46|0.34445
12:18:47|0.34445
12:18:49|0.34445
12:18:49|0.34445
12:18:50|0.34439
12:18:51|0.3444
12:18:52|0.3444
12:18:53|0.3444
12:18:54|0.3441
12:18:56|0.3441
12:18:56|0.3441
12:18:57|0.3441
12:18:58|0.3441
12:18:59|0.3441
12:19:01|0.3441
12:19:01|0.3441
12:19:03|0.3441
12:19:03|0.3441
12:19:05|0.34411
12:19:05|0.34412
12:19:06|0.34424
12:19:07|0.34424
12:19:08|0.34424
12:19:09|0.34424
12:19:10|0.34424
12:19:11|0.34439
12:19:13|0.34439
12:19:13|0.34438
12:19:14|0.34438
12:19:15|0.34438
12:19:16|0.3444
12:19:18|0.34442
12:19:18|0.34442
12:19:20|0.34442
12:19:20|0.34442
12:19:21|0.34442
12:19:23|0.34442
12:19:24|0.34425
12:19:25|0.34425
12:19:27|0.34425
12:19:28|0.34425
12:19:29|0.34425
12:19:30|0.34425
12:19:31|0.34425
12:19:32|0.34425
12:19:32|0.34425
12:19:34|0.34425
12:19:35|0.34425
12:19:36|0.34425
12:19:37|0.34425
12:19:38|0.34425
12:19:39|0.34425
12:19:40|0.34438
12:19:41|0.34438
12:19:43|0.34441
12:19:43|0.34441
12:19:44|0.34441
12:19:45|0.34441
12:19:47|0.34426
12:19:48|0.34426
12:19:49|0.34426
12:19:50|0.34426
12:19:51|0.34426
12:19:52|0.34431
12:19:53|0.34433
12:19:54|0.34433
12:19:55|0.34433
12:19:56|0.34433
12:19:58|0.3443
12:19:59|0.34419
12:20:00|0.3443
12:20:01|0.3443
12:20:01|0.34426
12:20:03|0.34426
12:20:04|0.34426
12:20:04|0.34426
12:20:05|0.34426
12:20:06|0.34426
12:20:07|0.34426
12:20:08|0.34426
12:20:09|0.34426
12:20:10|0.34413
12:20:12|0.34413
12:20:12|0.34406
12:20:14|0.34406
12:20:14|0.34406
12:20:15|0.34415
12:20:17|0.3441
12:20:17|0.34405
12:20:19|0.34405
12:20:19|0.34405
12:20:21|0.34405
12:20:22|0.34405
12:20:23|0.34405
12:20:24|0.34405
12:20:26|0.34405
12:20:27|0.34405
12:20:28|0.34405
12:20:29|0.34405
12:20:30|0.34405
12:20:31|0.34401
12:20:32|0.34401
12:20:33|0.34401
12:20:34|0.34401
12:20:35|0.34401
12:20:36|0.34405
12:20:36|0.34405
12:20:38|0.34405
12:20:39|0.34405
12:20:40|0.34405
12:20:41|0.34405
12:20:45|0.34405
12:20:45|0.34414
12:20:46|0.34414
12:20:47|0.34414
12:20:48|0.34414
12:20:50|0.34414
12:20:50|0.34414
12:20:51|0.34414
12:20:52|0.34414
12:20:54|0.34414
12:20:54|0.34414
12:20:56|0.34414
12:20:56|0.34414
12:20:57|0.34414
12:20:59|0.34414
12:21:00|0.34406
12:21:01|0.34415
12:21:02|0.34415
12:21:03|0.34415
12:21:04|0.34416
12:21:05|0.3441
12:21:06|0.3441
12:21:07|0.3441
12:21:08|0.34416
12:21:09|0.34416
12:21:10|0.34416
12:21:11|0.34416
12:21:12|0.34416
12:21:13|0.34416
12:21:14|0.34416
12:21:15|0.34416
12:21:16|0.34416
12:21:17|0.34455
12:21:18|0.34455
12:21:19|0.34448
12:21:20|0.34456
12:21:21|0.34456
12:21:22|0.34456
12:21:23|0.34456
12:21:24|0.34456
12:21:25|0.34456
12:21:27|0.34461
12:21:28|0.34461
12:21:29|0.34461
12:21:30|0.34461
12:21:31|0.34461
12:21:31|0.3446
12:21:33|0.3446
12:21:34|0.3446
12:21:34|0.3446
12:21:36|0.3446
12:21:37|0.34451
12:21:38|0.34451
12:21:39|0.34456
12:21:40|0.34456
12:21:41|0.3444
12:21:42|0.3444
12:21:43|0.34438
12:21:44|0.34438
12:21:45|0.34438
12:21:46|0.34438
12:21:47|0.34438
12:21:48|0.34438
12:21:50|0.34438
12:21:50|0.34418
12:21:51|0.3441
12:21:52|0.34407
12:21:53|0.34407
12:21:55|0.34407
12:21:55|0.34407
12:21:57|0.34415
12:21:57|0.34415
12:21:58|0.34415
12:21:59|0.34415
12:22:01|0.34415
12:22:01|0.34415
12:22:03|0.34415
12:22:04|0.34437
12:22:04|0.34427
12:22:06|0.34427
12:22:06|0.34429
12:22:08|0.34429
12:22:09|0.34429
12:22:09|0.34429
12:22:11|0.34435
12:22:11|0.34435
12:22:13|0.34435
12:22:13|0.34435
12:22:15|0.34435
12:22:15|0.34435
12:22:17|0.34436
12:22:17|0.34436
12:22:19|0.34436
12:22:20|0.34436
12:22:21|0.34436
12:22:22|0.34436
12:22:23|0.34459
12:22:24|0.34459
12:22:25|0.3446
12:22:26|0.3446
12:22:28|0.3446
12:22:29|0.34456
12:22:29|0.34456
12:22:30|0.34456
12:22:32|0.34456
12:22:32|0.34456
12:22:33|0.34456
12:22:35|0.34462
12:22:35|0.34462
12:22:37|0.34462
12:22:37|0.34462
12:22:39|0.34462
12:22:39|0.34462
12:22:41|0.34462
12:22:42|0.34462
12:22:42|0.3448
12:22:44|0.3448
12:22:45|0.3448
12:22:46|0.34479
12:22:47|0.34457
12:22:48|0.34457
12:22:48|0.3446
12:22:49|0.3446
12:22:51|0.34469
12:22:52|0.34474
12:22:52|0.34469
12:22:53|0.34469
12:22:54|0.34466
12:22:56|0.34466
12:22:57|0.34466
12:22:58|0.34466
12:22:59|0.34466
12:23:00|0.3448
12:23:01|0.3448
12:23:02|0.34446
12:23:03|0.34446
12:23:04|0.34446
12:23:05|0.34449
12:23:06|0.34449
12:23:07|0.34449
12:23:08|0.34457
12:23:09|0.34457
12:23:10|0.34457
12:23:11|0.34457
12:23:12|0.34457
12:23:13|0.34457
12:23:14|0.34457
12:23:15|0.34445
12:23:16|0.34445
12:23:17|0.34445
12:23:18|0.34445
12:23:19|0.34445
12:23:20|0.34445
12:23:21|0.34445
12:23:22|0.34445
12:23:23|0.34445
12:23:24|0.34445
12:23:25|0.34445
12:23:26|0.34445
12:23:27|0.34445
12:23:28|0.34445
12:23:29|0.34445
12:23:30|0.34445
12:23:32|0.34458
12:23:33|0.34458
12:23:34|0.34458
12:23:35|0.34458
12:23:36|0.34458
12:23:36|0.34458
12:23:37|0.34458
12:23:38|0.34458
12:23:39|0.34458
12:23:41|0.34458
12:23:42|0.34458
12:23:43|0.34458
12:23:44|0.34458
12:23:45|0.34458
12:23:46|0.34462
12:23:48|0.34462
12:23:48|0.34462
12:23:50|0.34462
12:23:50|0.34463
12:23:52|0.34463
12:23:53|0.34462
12:23:54|0.34462
12:23:54|0.34462
12:23:55|0.34462
12:23:57|0.3446
12:23:58|0.3446
12:24:00|0.3446
12:24:00|0.3446
12:24:01|0.3446
12:24:03|0.34446
12:24:03|0.34446
12:24:05|0.34446
12:24:05|0.34446
12:24:06|0.34446
12:24:08|0.34446
12:24:09|0.34444
12:24:10|0.34444
12:24:10|0.34444
12:24:11|0.34444
12:24:12|0.34444
12:24:14|0.34444
12:24:15|0.34444
12:24:16|0.34442
12:24:16|0.34442
12:24:18|0.34442
12:24:19|0.34442
12:24:19|0.34442
12:24:20|0.34442
12:24:21|0.34442
12:24:23|0.34442
12:24:23|0.34442
12:24:24|0.34442
12:24:26|0.34446
12:24:26|0.34448
12:24:27|0.34448
12:24:30|0.34448
12:24:31|0.34448
12:24:33|0.34448
12:24:34|0.34448
12:24:35|0.34448
12:24:35|0.34448
12:24:37|0.34448
12:24:38|0.34448
12:24:38|0.34448
12:24:40|0.34448
12:24:41|0.34448
12:24:42|0.34448
12:24:43|0.34448
12:24:43|0.34448
12:24:45|0.34451
12:24:46|0.34451
12:24:47|0.34451
12:24:48|0.34451
12:24:49|0.34466
12:24:50|0.34465
12:24:51|0.3445
12:24:53|0.3445
12:24:53|0.34455
12:24:54|0.34451
12:24:55|0.34451
12:24:56|0.34451
12:24:58|0.34451
12:24:58|0.34459
12:25:00|0.34459
12:25:01|0.34459
12:25:01|0.34465
12:25:04|0.3446
12:25:04|0.3446
12:25:05|0.3446
12:25:06|0.3446
12:25:07|0.3446
12:25:09|0.3446
12:25:10|0.34456
12:25:11|0.34462
12:25:12|0.34482
12:25:13|0.34482
12:25:14|0.34482
12:25:15|0.34482
12:25:16|0.34482
12:25:17|0.34482
12:25:18|0.34506
12:25:19|0.34506
12:25:20|0.34506
12:25:21|0.34506
12:25:22|0.34509
12:25:23|0.34509
12:25:24|0.34509
12:25:25|0.34509
12:25:26|0.3451
12:25:27|0.3451
12:25:28|0.34514
12:25:29|0.34511
12:25:30|0.34511
12:25:31|0.34514
12:25:32|0.34514
12:25:33|0.34514
12:25:34|0.34514
12:25:35|0.34514
12:25:36|0.34514
12:25:37|0.34514
12:25:38|0.3452
12:25:39|0.3451
12:25:40|0.3451
12:25:41|0.34505
12:25:42|0.34505
12:25:43|0.34505
12:25:44|0.34505
12:25:46|0.34505
12:25:47|0.34467
12:25:47|0.34454
12:25:49|0.34454
12:25:50|0.3446
12:25:51|0.3446
12:25:52|0.3446
12:25:53|0.34449
12:25:55|0.34449
12:25:55|0.34449
12:25:56|0.34449
12:25:57|0.34449
12:25:58|0.34449
12:25:59|0.34468
12:26:01|0.34468
12:26:01|0.34468
12:26:03|0.34468
12:26:03|0.34468
12:26:05|0.34468
12:26:06|0.34468
12:26:06|0.34468
12:26:08|0.34468
12:26:09|0.34468
12:26:09|0.34468
12:26:10|0.34468
12:26:11|0.3446
12:26:13|0.34465
12:26:13|0.34465
12:26:15|0.34465
12:26:15|0.34465
12:26:16|0.34465
12:26:17|0.34465
12:26:19|0.34465
12:26:20|0.34465
12:26:20|0.34474
12:26:22|0.34474
12:26:22|0.34474
12:26:24|0.34474
12:26:24|0.34474
12:26:25|0.34474
12:26:26|0.34474
12:26:27|0.34474
12:26:28|0.34474
12:26:30|0.34474
12:26:31|0.34474
12:26:32|0.34474
12:26:33|0.34473
12:26:34|0.34473
12:26:36|0.34473
12:26:37|0.34473
12:26:38|0.34472
12:26:39|0.34472
12:26:40|0.34472
12:26:41|0.34466
12:26:42|0.34466
12:26:43|0.34466
12:26:45|0.34466
12:26:45|0.34473
12:26:47|0.34472
12:26:48|0.34472
12:26:48|0.34472
12:26:50|0.34472
12:26:50|0.34473
12:26:51|0.34473
12:26:52|0.34473
12:26:54|0.34473
12:26:54|0.34479
12:26:56|0.34479
12:26:56|0.34482
12:26:58|0.34482
12:26:59|0.34489
12:26:59|0.34489
12:27:00|0.34489
12:27:01|0.34485
12:27:02|0.34485
12:27:04|0.34485
12:27:04|0.34485
12:27:05|0.34485
12:27:07|0.34485
12:27:08|0.34485
12:27:09|0.34495
12:27:10|0.34495
12:27:10|0.34507
12:27:12|0.3451
12:27:12|0.3451
12:27:14|0.3451
12:27:14|0.3451
12:27:16|0.3451
12:27:17|0.3451
12:27:18|0.3451
12:27:19|0.3451
12:27:21|0.34507
12:27:21|0.34517
12:27:22|0.3451
12:27:23|0.3451
12:27:24|0.3451
12:27:25|0.3451
12:27:26|0.3451
12:27:28|0.3451
12:27:28|0.3451
12:27:29|0.3451
12:27:30|0.3451
12:27:32|0.3451
12:27:32|0.3451
12:27:33|0.3451
12:27:34|0.34509
12:27:36|0.34513
12:27:37|0.34513
12:27:38|0.34513
12:27:39|0.34513
12:27:40|0.34513
12:27:41|0.34513
12:27:43|0.34513
12:27:43|0.3451
12:27:44|0.34497
12:27:46|0.34497
12:27:46|0.34497
12:27:47|0.34497
12:27:48|0.34497
12:27:49|0.34497
12:27:51|0.34497
12:27:52|0.34497
12:27:52|0.34497
12:27:54|0.3451
12:27:55|0.3451
12:27:56|0.3451
12:27:57|0.3451
12:27:58|0.3451
12:27:59|0.3451
12:28:00|0.34512
12:28:00|0.34512
12:28:01|0.34512
12:28:03|0.34512
12:28:04|0.34512
12:28:05|0.34512
12:28:06|0.34511
12:28:06|0.34511
12:28:08|0.34511
12:28:09|0.34511
12:28:10|0.34511
12:28:11|0.34511
12:28:11|0.3451
12:28:13|0.3451
12:28:14|0.3451
12:28:15|0.34502
12:28:16|0.34514
12:28:17|0.34502
12:28:18|0.34502
12:28:20|0.34502
12:28:21|0.34502
12:28:22|0.34502
12:28:23|0.34502
12:28:24|0.34502
12:28:26|0.34502
12:28:26|0.34502
12:28:28|0.34502
12:28:28|0.34502
12:28:29|0.34502
12:28:30|0.34507
12:28:31|0.34507
12:28:33|0.34506
12:28:34|0.34506
12:28:36|0.34506
12:28:36|0.34506
12:28:38|0.34511
12:28:39|0.34511
12:28:39|0.34511
12:28:40|0.34511
12:28:42|0.34511
12:28:44|0.34511
12:28:45|0.34511
12:28:46|0.34507
12:28:46|0.34507
12:28:48|0.34507
12:28:48|0.34507
12:28:49|0.34507
12:28:50|0.34517
12:28:51|0.34518
12:28:52|0.34518
12:28:53|0.34518
12:28:54|0.34518
12:28:55|0.34518
12:28:56|0.34518
12:28:57|0.3451
12:28:59|0.3451
12:29:00|0.3451
12:29:01|0.3451
12:29:02|0.3451
12:29:03|0.3451
12:29:04|0.3451
12:29:05|0.3451
12:29:05|0.3451
12:29:06|0.3451
12:29:07|0.3451
12:29:09|0.34518
12:29:10|0.34518
12:29:11|0.34518
12:29:12|0.34518
12:29:13|0.34518
12:29:14|0.34518
12:29:15|0.34518
12:29:16|0.34518
12:29:17|0.34518
12:29:18|0.34518
12:29:19|0.34518
12:29:20|0.34518
12:29:21|0.34518
12:29:22|0.34518
12:29:23|0.34518
12:29:24|0.34518
12:29:25|0.34518
12:29:26|0.34518
12:29:27|0.34518
12:29:28|0.34518
12:29:29|0.34518
12:29:30|0.34518
12:29:31|0.34533
12:29:33|0.34533
12:29:34|0.34533
12:29:36|0.34533
12:29:37|0.34533
12:29:38|0.34533
12:29:39|0.34518
12:29:40|0.34511
12:29:41|0.34511
12:29:42|0.34511
12:29:44|0.34518
12:29:45|0.34522
12:29:46|0.34522
12:29:47|0.34522
12:29:48|0.34522
12:29:49|0.34522
12:29:50|0.34522
12:29:51|0.34522
12:29:52|0.34502
12:29:53|0.34502
12:29:54|0.34502
12:29:55|0.34503
12:29:56|0.34503
12:29:57|0.34503
12:29:58|0.34494
12:29:59|0.34482
12:30:01|0.34482
12:30:01|0.34478
12:30:03|0.34478
12:30:03|0.34478
12:30:04|0.34463
12:30:05|0.34464
12:30:06|0.34464
12:30:07|0.34464
12:30:09|0.34459
12:30:09|0.34464
12:30:11|0.34465
12:30:11|0.3445
12:30:13|0.3445
12:30:14|0.3445
12:30:14|0.3445
12:30:16|0.3445
12:30:17|0.3445
12:30:18|0.3444
12:30:19|0.3444
12:30:20|0.3444
12:30:21|0.3444
12:30:22|0.34417
12:30:23|0.34418
12:30:24|0.34418
12:30:25|0.34418
12:30:26|0.34418
12:30:27|0.34418
12:30:28|0.34432
12:30:29|0.34432
12:30:30|0.34432
12:30:31|0.34431
12:30:32|0.34431
12:30:33|0.34418
12:30:34|0.34418
12:30:35|0.34407
12:30:37|0.34427
12:30:38|0.34427
12:30:39|0.34431
12:30:40|0.34421
12:30:41|0.34415
12:30:42|0.34415
12:30:43|0.34425
12:30:44|0.34425
12:30:45|0.34425
12:30:46|0.34425
12:30:47|0.34431
12:30:48|0.34417
12:30:49|0.34415
12:30:50|0.34415
12:30:51|0.34415
12:30:52|0.34415
12:30:53|0.34415
12:30:54|0.34415
12:30:55|0.34415
12:30:56|0.34415
12:30:57|0.34415
12:30:58|0.34415
12:30:59|0.34396
12:31:00|0.34396
12:31:01|0.34404
12:31:03|0.344
12:31:03|0.34395
12:31:04|0.34394
12:31:06|0.3439
12:31:06|0.3439
12:31:08|0.3439
12:31:10|0.34395
12:31:10|0.34395
12:31:11|0.34389
12:31:12|0.3439
12:31:13|0.34398
12:31:14|0.34398
12:31:15|0.34398
12:31:16|0.34391
12:31:17|0.34391
12:31:18|0.34401
12:31:19|0.34401
12:31:20|0.34401
12:31:21|0.34401
12:31:22|0.34401
12:31:23|0.34401
12:31:24|0.34401
12:31:26|0.34401
12:31:26|0.34401
12:31:27|0.34401
12:31:28|0.34401
12:31:29|0.34398
12:31:30|0.34398
12:31:31|0.34398
12:31:32|0.34398
12:31:33|0.34398
12:31:35|0.34398
12:31:36|0.34398
12:31:38|0.34398
12:31:39|0.34394
12:31:40|0.34394
12:31:41|0.34394
12:31:42|0.34394
12:31:43|0.34394
12:31:44|0.34396
12:31:46|0.34396
12:31:47|0.344
12:31:48|0.344
12:31:49|0.344
12:31:50|0.344
12:31:50|0.344
12:31:51|0.344
12:31:53|0.344
12:31:54|0.34432
12:31:55|0.34432
12:31:56|0.34425
12:31:57|0.34432
12:31:58|0.34432
12:31:59|0.34425
12:32:00|0.34428
12:32:01|0.34428
12:32:02|0.34428
12:32:03|0.34428
12:32:04|0.34428
12:32:05|0.34399
12:32:06|0.34399
12:32:08|0.34399
12:32:08|0.34399
12:32:09|0.34399
12:32:11|0.34399
12:32:11|0.34399
12:32:12|0.34399
12:32:13|0.34409
12:32:14|0.34409
12:32:15|0.34405
12:32:17|0.34402
12:32:17|0.34402
12:32:18|0.34402
12:32:19|0.34402
12:32:20|0.34402
12:32:22|0.34402
12:32:23|0.34402
12:32:23|0.34402
12:32:25|0.34402
12:32:25|0.34399
12:32:26|0.34399
12:32:27|0.34394
12:32:29|0.34394
12:32:29|0.34402
12:32:30|0.34402
12:32:31|0.34402
12:32:32|0.34402
12:32:33|0.34402
12:32:35|0.34394
12:32:36|0.34394
12:32:38|0.34394
12:32:39|0.34394
12:32:39|0.34339
12:32:41|0.34339
12:32:41|0.34339
12:32:42|0.34339
12:32:43|0.34339
12:32:44|0.34329
12:32:45|0.34329
12:32:47|0.34329
12:32:48|0.34326
12:32:48|0.34321
12:32:49|0.34317
12:32:51|0.34305
12:32:52|0.34306
12:32:53|0.34306
12:32:54|0.34306
12:32:55|0.34306
12:32:56|0.34306
12:32:57|0.34306
12:32:57|0.34307
12:32:58|0.34302
12:32:59|0.34307
12:33:01|0.34307
12:33:02|0.34307
12:33:03|0.343
12:33:04|0.343
12:33:05|0.343
12:33:06|0.343
12:33:07|0.343
12:33:08|0.343
12:33:09|0.34297
12:33:10|0.34306
12:33:10|0.34306
12:33:12|0.34306
12:33:13|0.34306
12:33:14|0.34306
12:33:15|0.34307
12:33:16|0.34307
12:33:17|0.34307
12:33:18|0.34306
12:33:19|0.34293
12:33:20|0.34297
12:33:21|0.34297
12:33:22|0.34297
12:33:23|0.34297
12:33:24|0.34297
12:33:25|0.34297
12:33:26|0.34297
12:33:27|0.34297
12:33:28|0.34297
12:33:29|0.34297
12:33:30|0.34301
12:33:31|0.34301
12:33:32|0.34303
12:33:33|0.34303
12:33:34|0.34294
12:33:35|0.3427
12:33:36|0.34274
12:33:37|0.34274
12:33:39|0.34272
12:33:41|0.34272
12:33:42|0.34272
12:33:43|0.34272
12:33:43|0.34272
12:33:45|0.34272
12:33:46|0.34272
12:33:47|0.34272
12:33:47|0.34272
12:33:49|0.34272
12:33:49|0.34272
12:33:51|0.34272
12:33:52|0.34272
12:33:53|0.34271
12:33:54|0.34258
12:33:55|0.34254
12:33:56|0.34244
12:33:57|0.34244
12:33:58|0.34246
12:33:59|0.34248
12:34:00|0.34245
12:34:01|0.34245
12:34:02|0.34245
12:34:03|0.34245
12:34:04|0.34245
12:34:05|0.34245
12:34:06|0.34242
12:34:07|0.34241
12:34:08|0.34241
12:34:09|0.34241
12:34:10|0.34269
12:34:11|0.3427
12:34:12|0.3427
12:34:13|0.34285
12:34:14|0.34285
12:34:15|0.34285
12:34:16|0.34285
12:34:17|0.34285
12:34:18|0.34283
12:34:20|0.34291
12:34:20|0.34287
12:34:21|0.34285
12:34:22|0.3427
12:34:23|0.3427
12:34:24|0.3427
12:34:25|0.3427
12:34:26|0.3427
12:34:27|0.3427
12:34:28|0.3427
12:34:30|0.3427
12:34:31|0.3427
12:34:32|0.34277
12:34:33|0.34275
12:34:34|0.34275
12:34:35|0.34273
12:34:36|0.34273
12:34:37|0.3427
12:34:38|0.3426
12:34:40|0.34265
12:34:41|0.34268
12:34:43|0.34278
12:34:44|0.34278
12:34:45|0.34264
12:34:46|0.34264
12:34:47|0.34264
12:34:47|0.34264
12:34:49|0.34264
12:34:50|0.34264
12:34:51|0.34264
12:34:51|0.34264
12:34:53|0.3429
12:34:53|0.3429
12:34:54|0.3429
12:34:55|0.3429
12:34:57|0.3429
12:34:57|0.34273
12:34:59|0.34273
12:34:59|0.34273
12:35:01|0.34278
12:35:01|0.34278
12:35:03|0.34278
12:35:04|0.34273
12:35:05|0.34265
12:35:06|0.34265
12:35:07|0.34265
12:35:08|0.34269
12:35:09|0.34269
12:35:10|0.34284
12:35:11|0.34284
12:35:12|0.34284
12:35:13|0.3428
12:35:14|0.34279
12:35:15|0.3428
12:35:16|0.3428
12:35:17|0.3428
12:35:18|0.3428
12:35:19|0.34281
12:35:20|0.34281
12:35:21|0.34281
12:35:22|0.34281
12:35:23|0.34281
12:35:24|0.34281
12:35:27|0.34277
12:35:28|0.34277
12:35:28|0.34275
12:35:29|0.34276
12:35:30|0.34269
12:35:31|0.3425
12:35:32|0.3425
12:35:33|0.3425
12:35:34|0.34258
12:35:36|0.34279
12:35:36|0.34279
12:35:38|0.34279
12:35:38|0.34279
12:35:39|0.34278
12:35:41|0.34278
12:35:43|0.34278
12:35:44|0.34278
12:35:45|0.34278
12:35:46|0.34278
12:35:47|0.34287
12:35:48|0.34287
12:35:50|0.34287
12:35:51|0.34287
12:35:52|0.34287
12:35:52|0.34287
12:35:54|0.34287
12:35:55|0.34287
12:35:56|0.34287
12:35:57|0.34287
12:35:58|0.34287
12:35:59|0.34287
12:36:00|0.34287
12:36:01|0.34287
12:36:02|0.34287
12:36:03|0.34287
12:36:04|0.34287
12:36:06|0.34287
12:36:07|0.34287
12:36:07|0.34277
12:36:09|0.34277
12:36:10|0.34277
12:36:11|0.34278
12:36:12|0.34278
12:36:13|0.34277
12:36:14|0.34287
12:36:15|0.34287
12:36:17|0.34287
12:36:17|0.34287
12:36:18|0.34287
12:36:19|0.34286
12:36:20|0.34277
12:36:21|0.34277
12:36:22|0.34277
12:36:23|0.34277
12:36:25|0.34277
12:36:25|0.34277
12:36:26|0.34284
12:36:27|0.3429
12:36:28|0.34286
12:36:29|0.34286
12:36:30|0.34288
12:36:31|0.34284
12:36:32|0.34284
12:36:33|0.34284
12:36:34|0.34284
12:36:35|0.34284
12:36:36|0.34284
12:36:37|0.34284
12:36:38|0.3428
12:36:39|0.3428
12:36:40|0.3428
12:36:42|0.34282
12:36:43|0.34282
12:36:44|0.34282
12:36:45|0.34267
12:36:46|0.34267
12:36:47|0.34267
12:36:48|0.34267
12:36:50|0.34255
12:36:50|0.34259
12:36:51|0.34259
12:36:53|0.34259
12:36:53|0.34259
12:36:54|0.34259
12:36:56|0.34259
12:36:57|0.34268
12:36:58|0.34254
12:36:59|0.34256
12:36:59|0.34255
12:37:01|0.34255
12:37:02|0.34255
12:37:03|0.34246
12:37:04|0.3424
12:37:05|0.34198
12:37:07|0.34195
12:37:07|0.34189
12:37:08|0.34214
12:37:10|0.34214
12:37:11|0.34214
12:37:11|0.34214
12:37:12|0.342
12:37:13|0.34214
12:37:14|0.34219
12:37:15|0.34223
12:37:16|0.34223
12:37:18|0.34197
12:37:19|0.34197
12:37:19|0.34195
12:37:21|0.34195
12:37:22|0.34195
12:37:22|0.34195
12:37:23|0.34203
12:37:24|0.34203
12:37:26|0.34205
12:37:27|0.34212
12:37:28|0.34212
12:37:29|0.34212
12:37:30|0.3421
12:37:31|0.3421
12:37:32|0.3421
12:37:33|0.3421
12:37:35|0.3421
12:37:36|0.3421
12:37:38|0.3421
12:37:38|0.3421
12:37:39|0.3421
12:37:40|0.34202
12:37:42|0.34205
12:37:44|0.34218
12:37:45|0.34215
12:37:45|0.3422
12:37:46|0.3422
12:37:47|0.3422
12:37:48|0.3422
12:37:49|0.34202
12:37:50|0.34202
12:37:52|0.34202
12:37:52|0.34202
12:37:54|0.34217
12:37:54|0.34217
12:37:55|0.34217
12:37:56|0.34217
12:37:57|0.34217
12:37:58|0.34227
12:38:00|0.34227
12:38:01|0.34233
12:38:02|0.34233
12:38:02|0.34249
12:38:05|0.3426
12:38:05|0.3426
12:38:07|0.3426
12:38:07|0.3426
12:38:08|0.3426
12:38:10|0.3426
12:38:11|0.34265
12:38:12|0.34259
12:38:13|0.34259
12:38:14|0.34244
12:38:16|0.34244
12:38:16|0.34224
12:38:18|0.34224
12:38:18|0.34224
12:38:19|0.34224
12:38:21|0.34224
12:38:22|0.34224
12:38:22|0.34224
12:38:23|0.34224
12:38:24|0.34224
12:38:26|0.34224
12:38:27|0.34224
12:38:27|0.34224
12:38:28|0.34224
12:38:30|0.34224
12:38:30|0.34244
12:38:32|0.34244
12:38:32|0.34244
12:38:33|0.34235
12:38:34|0.34235
12:38:35|0.34235
12:38:37|0.34235
12:38:38|0.34235
12:38:39|0.34245
12:38:39|0.34245
12:38:40|0.34245
12:38:41|0.34245
12:38:43|0.34245
12:38:43|0.3425
12:38:44|0.3425
12:38:45|0.34236
12:38:47|0.34242
12:38:48|0.34231
12:38:49|0.34231
12:38:50|0.34231
12:38:51|0.34231
12:38:52|0.34231
12:38:53|0.34231
12:38:54|0.34229
12:38:55|0.34229
12:38:55|0.3423
12:38:56|0.34224
12:38:58|0.34215
12:38:59|0.34215
12:39:00|0.34215
12:39:01|0.34215
12:39:02|0.34229
12:39:04|0.34229
12:39:04|0.34229
12:39:05|0.34235
12:39:07|0.34222
12:39:08|0.34222
12:39:09|0.34222
12:39:10|0.34223
12:39:11|0.34223
12:39:11|0.34223
12:39:13|0.34223
12:39:13|0.34223
12:39:15|0.34223
12:39:15|0.34223
12:39:17|0.34223
12:39:18|0.34217
12:39:19|0.34217
12:39:20|0.34217
12:39:21|0.34222
12:39:22|0.34222
12:39:23|0.34222
12:39:24|0.34222
12:39:25|0.34222
12:39:26|0.34222
12:39:27|0.34222
12:39:28|0.34222
12:39:29|0.34222
12:39:30|0.34207
12:39:31|0.34207
12:39:32|0.34207
12:39:33|0.34207
12:39:34|0.34207
12:39:35|0.34207
12:39:36|0.34207
12:39:37|0.34207
12:39:38|0.34207
12:39:39|0.34207
12:39:40|0.34207
12:39:41|0.34222
12:39:42|0.34215
12:39:43|0.34207
12:39:45|0.34207
12:39:46|0.34207
12:39:47|0.34207
12:39:48|0.34207
12:39:50|0.34207
12:39:51|0.34226
12:39:52|0.34226
12:39:52|0.34226
12:39:53|0.34224
12:39:55|0.34237
12:39:55|0.34237
12:39:57|0.34237
12:39:57|0.34237
12:39:59|0.34244
12:39:59|0.34244
12:40:01|0.34244
12:40:02|0.34244
12:40:04|0.34239
12:40:04|0.34242
12:40:06|0.34242
12:40:06|0.34242
12:40:08|0.34242
12:40:09|0.34242
12:40:09|0.34242
12:40:10|0.34246
12:40:12|0.34241
12:40:13|0.34238
12:40:13|0.34238
12:40:14|0.34238
12:40:16|0.34238
12:40:16|0.34238
12:40:18|0.34242
12:40:19|0.34224
12:40:20|0.34224
12:40:21|0.34234
12:40:22|0.34234
12:40:23|0.34234
12:40:24|0.34234
12:40:25|0.34234
12:40:26|0.34232
12:40:27|0.34237
12:40:28|0.34242
12:40:29|0.34242
12:40:30|0.34242
12:40:31|0.34232
12:40:32|0.34227
12:40:33|0.34227
12:40:34|0.34227
12:40:35|0.34227
12:40:36|0.34227
12:40:37|0.34227
12:40:38|0.34227
12:40:39|0.34227
12:40:40|0.34249
12:40:41|0.34249
12:40:42|0.3425
12:40:43|0.3426
12:40:44|0.34268
12:40:45|0.34268
12:40:46|0.34264
12:40:48|0.34272
12:40:49|0.34272
12:40:49|0.34272
12:40:51|0.34272
12:40:52|0.34272
12:40:52|0.34287
12:40:54|0.34291
12:40:55|0.34291
12:40:56|0.34291
12:40:57|0.34291
12:40:58|0.34286
12:40:59|0.34285
12:41:01|0.3428
12:41:01|0.3428
12:41:02|0.3428
12:41:03|0.34286
12:41:04|0.34286
12:41:05|0.34286
12:41:06|0.34284
12:41:07|0.34284
12:41:08|0.34284
12:41:09|0.34284
12:41:10|0.34281
12:41:12|0.34281
12:41:12|0.34291
12:41:13|0.34291
12:41:14|0.34291
12:41:15|0.34291
12:41:17|0.3429
12:41:18|0.3429
12:41:19|0.3429
12:41:20|0.3429
12:41:20|0.3429
12:41:22|0.34291
12:41:22|0.34291
12:41:23|0.34291
12:41:25|0.34291
12:41:26|0.34291
12:41:27|0.34291
12:41:29|0.34291
12:41:30|0.34286
12:41:30|0.34281
12:41:31|0.34268
12:41:32|0.34268
12:41:33|0.34268
12:41:35|0.34268
12:41:35|0.34268
12:41:36|0.34268
12:41:38|0.34268
12:41:38|0.34268
12:41:39|0.34268
12:41:40|0.34271
12:41:42|0.34271
12:41:42|0.34271
12:41:43|0.34271
12:41:44|0.34272
12:41:47|0.34272
12:41:47|0.34272
12:41:49|0.34272
12:41:49|0.34272
12:41:51|0.34272
12:41:52|0.34272
12:41:53|0.34266
12:41:54|0.34266
12:41:55|0.34266
12:41:56|0.34266
12:41:57|0.34264
12:41:59|0.34264
12:41:59|0.34276
12:42:00|0.34276
12:42:02|0.34276
12:42:03|0.34276
12:42:04|0.34276
12:42:05|0.34263
12:42:06|0.34263
12:42:06|0.34263
12:42:07|0.34263
12:42:08|0.34263
12:42:10|0.34263
12:42:10|0.34263
12:42:11|0.34263
12:42:13|0.34263
12:42:14|0.34263
12:42:15|0.34263
12:42:16|0.34279
12:42:17|0.34287
12:42:17|0.34287
12:42:19|0.34287
12:42:20|0.34288
12:42:21|0.34288
12:42:22|0.34288
12:42:23|0.34284
12:42:23|0.34284
12:42:25|0.34284
12:42:26|0.34284
12:42:27|0.34284
12:42:28|0.34284
12:42:29|0.34284
12:42:30|0.3429
12:42:31|0.3429
12:42:32|0.3429
12:42:33|0.34318
12:42:34|0.34318
12:42:35|0.34318
12:42:36|0.34318
12:42:37|0.3433
12:42:38|0.34339
12:42:39|0.34339
12:42:40|0.34347
12:42:42|0.3435
12:42:42|0.3435
12:42:43|0.34348
12:42:44|0.3435
12:42:45|0.3435
12:42:47|0.34348
12:42:47|0.34348
12:42:49|0.34348
12:42:51|0.34348
12:42:51|0.34348
12:42:52|0.34348
12:42:54|0.34348
12:42:55|0.3435
12:42:55|0.3435
12:42:57|0.3437
12:42:58|0.3437
12:42:59|0.34366
12:42:59|0.34366
12:43:01|0.34366
12:43:01|0.34366
12:43:03|0.34366
12:43:03|0.34375
12:43:05|0.34375
12:43:05|0.34375
12:43:07|0.34375
12:43:07|0.34375
12:43:08|0.34382
12:43:09|0.34383
12:43:10|0.34385
12:43:11|0.34385
12:43:12|0.34402
12:43:14|0.34395
12:43:15|0.34395
12:43:15|0.34395
12:43:17|0.34395
12:43:17|0.34395
12:43:18|0.34395
12:43:20|0.34367
12:43:21|0.34367
12:43:21|0.34367
12:43:22|0.34367
12:43:23|0.34367
12:43:24|0.34367
12:43:26|0.34349
12:43:26|0.34349
12:43:28|0.34349
12:43:28|0.34349
12:43:29|0.34349
12:43:30|0.34349
12:43:31|0.34349
12:43:33|0.34349
12:43:34|0.34359
12:43:35|0.34345
12:43:35|0.34345
12:43:36|0.34334
12:43:38|0.34334
12:43:39|0.34334
12:43:39|0.34334
12:43:40|0.34334
12:43:42|0.34334
12:43:43|0.34334
12:43:43|0.34332
12:43:45|0.34317
12:43:46|0.34317
12:43:47|0.34317
12:43:48|0.34317
12:43:49|0.34317
12:43:50|0.34317
12:43:51|0.34317
12:43:52|0.34317
12:43:53|0.34317
12:43:54|0.34317
12:43:56|0.34319
12:43:57|0.34319
12:43:57|0.34319
12:43:58|0.34317
12:44:00|0.34317
12:44:00|0.34317
12:44:02|0.34317
12:44:03|0.34317
12:44:03|0.34317
12:44:04|0.34317
12:44:05|0.34317
12:44:06|0.34317
12:44:08|0.34324
12:44:09|0.34331
12:44:09|0.34331
12:44:11|0.34331
12:44:12|0.3432
12:44:13|0.3432
12:44:14|0.34326
12:44:14|0.34326
12:44:15|0.34326
12:44:16|0.34326
12:44:17|0.34326
12:44:18|0.34326
12:44:19|0.34326
12:44:21|0.34326
12:44:22|0.34326
12:44:22|0.34326
12:44:24|0.34326
12:44:25|0.3433
12:44:25|0.3433
12:44:27|0.3433
12:44:28|0.3433
12:44:29|0.3433
12:44:30|0.3433
12:44:31|0.3433
12:44:32|0.3433
12:44:33|0.3433
12:44:34|0.3433
12:44:35|0.3433
12:44:36|0.3433
12:44:38|0.3433
12:44:38|0.3433
12:44:40|0.3433
12:44:40|0.3433
12:44:42|0.3433
12:44:42|0.34331
12:44:43|0.34331
12:44:44|0.34331
12:44:45|0.34331
12:44:46|0.34331
12:44:47|0.34331
12:44:49|0.34331
12:44:51|0.34345
12:44:52|0.34345
12:44:53|0.34345
12:44:54|0.34345
12:44:55|0.34345
12:44:57|0.34345
12:44:57|0.34345
12:44:58|0.34345
12:44:59|0.34345
12:45:01|0.34345
12:45:01|0.34345
12:45:03|0.34345
12:45:03|0.34345
12:45:04|0.34345
12:45:06|0.34339
12:45:06|0.34331
12:45:07|0.34331
12:45:09|0.34331
12:45:10|0.34331
12:45:11|0.34331
12:45:12|0.34331
12:45:12|0.34331
12:45:13|0.34336
12:45:15|0.34336
12:45:16|0.34336
12:45:16|0.34336
12:45:17|0.34336
12:45:18|0.34336
12:45:19|0.34335
12:45:21|0.34335
12:45:22|0.34335
12:45:22|0.34335
12:45:24|0.34335
12:45:25|0.34335
12:45:25|0.34335
12:45:26|0.34332
12:45:27|0.34332
12:45:29|0.34332
12:45:29|0.34332
12:45:30|0.34332
12:45:31|0.34332
12:45:32|0.34332
12:45:34|0.34362
12:45:36|0.34362
12:45:36|0.34366
12:45:37|0.34366
12:45:39|0.34366
12:45:39|0.34366
12:45:41|0.34366
12:45:41|0.34358
12:45:42|0.34358
12:45:43|0.34358
12:45:44|0.34342
12:45:45|0.34342
12:45:46|0.34342
12:45:48|0.34342
12:45:48|0.34342
12:45:50|0.34322
12:45:51|0.34322
12:45:52|0.34322
12:45:53|0.34322
12:45:55|0.34322
12:45:56|0.34322
12:45:57|0.34322
12:45:58|0.3431
12:45:58|0.3431
12:46:01|0.34317
12:46:01|0.34317
12:46:03|0.34317
12:46:04|0.34317
12:46:05|0.34317
12:46:06|0.34317
12:46:06|0.34315
12:46:08|0.34315
12:46:09|0.34315
12:46:09|0.343
12:46:11|0.343
12:46:11|0.343
12:46:12|0.34291
12:46:14|0.34291
12:46:14|0.34291
12:46:15|0.34289
12:46:16|0.34289
12:46:18|0.34289
12:46:19|0.34281
12:46:20|0.34286
12:46:21|0.34288
12:46:22|0.34288
12:46:23|0.34288
12:46:24|0.34288
12:46:24|0.34288
12:46:26|0.34288
12:46:26|0.34284
12:46:27|0.34284
12:46:29|0.34262
12:46:30|0.34257
12:46:31|0.34257
12:46:32|0.34257
12:46:33|0.34279
12:46:33|0.34279
12:46:35|0.34279
12:46:36|0.34279
12:46:37|0.34279
12:46:38|0.34279
12:46:39|0.34279
12:46:40|0.34276
12:46:45|0.34276
12:46:46|0.34276
12:46:47|0.34276
12:46:48|0.34276
12:46:49|0.34276
12:46:50|0.34294
12:46:52|0.34289
12:46:53|0.34289
12:46:53|0.34289
12:46:54|0.34289
12:46:56|0.34291
12:46:58|0.34287
12:46:59|0.34287
12:47:00|0.34287
12:47:00|0.34287
12:47:02|0.34287
12:47:03|0.34284
12:47:04|0.34284
12:47:04|0.34284
12:47:05|0.3429
12:47:07|0.3429
12:47:07|0.3429
12:47:09|0.34283
12:47:09|0.34283
12:47:11|0.34283
12:47:11|0.34283
12:47:13|0.34283
12:47:13|0.34283
12:47:14|0.34283
12:47:15|0.34276
12:47:16|0.34276
12:47:18|0.34276
12:47:18|0.34276
12:47:19|0.34266
12:47:20|0.34266
12:47:21|0.34266
12:47:23|0.34266
12:47:23|0.34266
12:47:24|0.34266
12:47:25|0.34266
12:47:26|0.34266
12:47:27|0.34266
12:47:29|0.34266
12:47:30|0.34266
12:47:31|0.34266
12:47:32|0.34266
12:47:33|0.34266
12:47:34|0.34266
12:47:35|0.34266
12:47:36|0.34266
12:47:37|0.34266
12:47:38|0.34266
12:47:39|0.34266
12:47:40|0.34266
12:47:41|0.34266
12:47:42|0.34266
12:47:43|0.34258
12:47:44|0.34258
12:47:45|0.34258
12:47:46|0.34246
12:47:47|0.34246
12:47:48|0.34246
12:47:49|0.34262
12:47:50|0.34255
12:47:51|0.34258
12:47:53|0.34245
12:47:54|0.34253
12:47:55|0.34253
12:47:56|0.34245
12:47:57|0.34244
12:47:59|0.34254
12:47:59|0.34254
12:48:01|0.34254
12:48:01|0.34254
12:48:03|0.34254
12:48:03|0.34254
12:48:04|0.34254
12:48:06|0.34254
12:48:06|0.34254
12:48:07|0.34254
12:48:08|0.34266
12:48:09|0.34266
12:48:10|0.34266
12:48:12|0.34266
12:48:13|0.34266
12:48:13|0.34266
12:48:15|0.34266
12:48:16|0.34253
12:48:16|0.34253
12:48:17|0.34253
12:48:19|0.34243
12:48:20|0.34252
12:48:20|0.34252
12:48:21|0.34252
12:48:22|0.3426
12:48:24|0.3426
12:48:25|0.34254
12:48:26|0.34254
12:48:27|0.34254
12:48:28|0.34254
12:48:29|0.34254
12:48:30|0.34254
12:48:31|0.34256
12:48:32|0.34297
12:48:33|0.34297
12:48:33|0.34297
12:48:34|0.34289
12:48:36|0.34289
12:48:37|0.34292
12:48:38|0.34292
12:48:39|0.34282
12:48:39|0.3429
12:48:41|0.34287
12:48:41|0.34287
12:48:43|0.34287
12:48:44|0.34287
12:48:44|0.34287
12:48:46|0.34304
12:48:47|0.34304
12:48:48|0.34303
12:48:49|0.34303
12:48:50|0.34303
12:48:51|0.34303
12:48:52|0.34303
12:48:53|0.34303
12:48:55|0.34303
12:48:56|0.34304
12:48:57|0.34298
12:48:58|0.34298
12:49:00|0.34298
12:49:00|0.34298
12:49:01|0.34291
12:49:03|0.34291
12:49:03|0.34306
12:49:05|0.34315
12:49:05|0.34315
12:49:06|0.34315
12:49:07|0.34307
12:49:08|0.34304
12:49:09|0.34315
12:49:10|0.34315
12:49:11|0.34315
12:49:13|0.34315
12:49:13|0.3431
12:49:14|0.3431
12:49:15|0.3431
12:49:16|0.3431
12:49:18|0.3431
12:49:19|0.34319
12:49:20|0.34319
12:49:21|0.34319
12:49:22|0.34319
12:49:23|0.34319
12:49:24|0.34319
12:49:25|0.34319
12:49:26|0.34319
12:49:27|0.34319
12:49:28|0.34319
12:49:29|0.34319
12:49:30|0.3432
12:49:31|0.3432
12:49:32|0.3432
12:49:33|0.3432
12:49:34|0.3432
12:49:35|0.3432
12:49:36|0.3432
12:49:37|0.3432
12:49:38|0.34326
12:49:39|0.34326
12:49:40|0.34326
12:49:41|0.34326
12:49:42|0.34326
12:49:43|0.34327
12:49:44|0.34327
12:49:45|0.34335
12:49:46|0.34335
12:49:47|0.34328
12:49:48|0.34328
12:49:49|0.34328
12:49:50|0.34328
12:49:51|0.34328
12:49:52|0.34328
12:49:53|0.34295
12:49:55|0.34292
12:49:56|0.34297
12:49:57|0.34297
12:49:59|0.34297
12:50:00|0.34297
12:50:01|0.34297
12:50:02|0.34297
12:50:03|0.34286
12:50:04|0.34282
12:50:05|0.34297
12:50:06|0.34297
12:50:07|0.34296
12:50:08|0.34296
12:50:08|0.34296
12:50:09|0.34296
12:50:10|0.34296
12:50:11|0.34296
12:50:12|0.34295
12:50:14|0.34295
12:50:14|0.34308
12:50:16|0.34308
12:50:18|0.34312
12:50:19|0.34312
12:50:19|0.34312
12:50:20|0.34316
12:50:22|0.34316
12:50:22|0.34312
12:50:24|0.34312
12:50:25|0.34312
12:50:25|0.34312
12:50:26|0.34312
12:50:27|0.34312
12:50:28|0.34304
12:50:30|0.34304
12:50:30|0.34304
12:50:31|0.34304
12:50:33|0.34304
12:50:33|0.34304
12:50:34|0.34304
12:50:36|0.34266
12:50:36|0.34266
12:50:37|0.34266
12:50:38|0.34253
12:50:39|0.3426
12:50:40|0.3426
12:50:41|0.34258
12:50:42|0.34258
12:50:43|0.34253
12:50:44|0.3425
12:50:45|0.34233
12:50:46|0.34233
12:50:47|0.34233
12:50:48|0.34233
12:50:49|0.34232
12:50:50|0.34234
12:50:51|0.34234
12:50:53|0.34234
12:50:53|0.34234
12:50:55|0.34234
12:50:56|0.34234
12:50:57|0.34239
12:50:58|0.34239
12:50:59|0.34239
12:51:00|0.34241
12:51:01|0.34241
12:51:02|0.34241
12:51:03|0.34241
12:51:04|0.34241
12:51:05|0.34241
12:51:06|0.34241
12:51:07|0.34235
12:51:08|0.34235
12:51:09|0.34235
12:51:10|0.34235
12:51:11|0.34235
12:51:12|0.34235
12:51:13|0.34239
12:51:14|0.34251
12:51:15|0.34252
12:51:16|0.34252
12:51:17|0.34252
12:51:18|0.34252
12:51:19|0.34252
12:51:21|0.34258
12:51:22|0.34249
12:51:23|0.34249
12:51:23|0.34249
12:51:25|0.34249
12:51:26|0.34249
12:51:26|0.34249
12:51:28|0.34249
12:51:29|0.34249
12:51:30|0.34249
12:51:31|0.34249
12:51:32|0.34274
12:51:33|0.34277
12:51:34|0.34277
12:51:35|0.34277
12:51:36|0.34277
12:51:37|0.3428
12:51:38|0.34284
12:51:39|0.34284
12:51:40|0.34284
12:51:41|0.34284
12:51:42|0.34275
12:51:43|0.34279
12:51:44|0.34279
12:51:45|0.34279
12:51:46|0.34279
12:51:47|0.34292
12:51:48|0.34294
12:51:49|0.34307
12:51:50|0.34306
12:51:51|0.34306
12:51:52|0.34313
12:51:53|0.34325
12:51:54|0.34325
12:51:55|0.34325
12:51:57|0.34321
12:51:57|0.34321
12:52:00|0.34321
12:52:00|0.34325
12:52:02|0.34325
12:52:02|0.34325
12:52:03|0.34325
12:52:04|0.34325
12:52:05|0.34343
12:52:06|0.34343
12:52:08|0.34343
12:52:08|0.34343
12:52:09|0.34345
12:52:11|0.3435
12:52:12|0.3435
12:52:13|0.3435
12:52:14|0.3435
12:52:15|0.3435
12:52:17|0.34364
12:52:17|0.34364
12:52:18|0.34364
12:52:19|0.34375
12:52:20|0.34346
12:52:21|0.34346
12:52:22|0.34346
12:52:23|0.34346
12:52:24|0.34359
12:52:26|0.34359
12:52:26|0.34359
12:52:27|0.34352
12:52:29|0.34352
12:52:29|0.34352
12:52:30|0.34352
12:52:31|0.34352
12:52:32|0.34352
12:52:33|0.3436
12:52:34|0.3436
12:52:36|0.3436
12:52:37|0.3436
12:52:38|0.3436
12:52:39|0.34361
12:52:40|0.34361
12:52:41|0.34361
12:52:42|0.34361
12:52:43|0.34361
12:52:44|0.34361
12:52:45|0.34361
12:52:46|0.34361
12:52:47|0.34361
12:52:48|0.34356
12:52:49|0.34343
12:52:50|0.34343
12:52:51|0.34343
12:52:52|0.34343
12:52:53|0.34343
12:52:54|0.34343
12:52:55|0.34343
12:52:56|0.34343
12:52:57|0.34343
12:52:58|0.34343
12:52:59|0.34343
12:53:00|0.34343
12:53:01|0.34343
12:53:02|0.34328
12:53:04|0.34328
12:53:05|0.34328
12:53:06|0.34328
12:53:06|0.34328
12:53:08|0.34328
12:53:09|0.34328
12:53:10|0.34306
12:53:11|0.34306
12:53:13|0.3431
12:53:13|0.34315
12:53:15|0.3432
12:53:15|0.3432
12:53:17|0.3432
12:53:17|0.3432
12:53:18|0.3432
12:53:19|0.34319
12:53:21|0.34319
12:53:21|0.34319
12:53:22|0.34319
12:53:23|0.34318
12:53:24|0.34318
12:53:25|0.34318
12:53:27|0.34318
12:53:27|0.34318
12:53:28|0.34318
12:53:30|0.34296
12:53:30|0.34296
12:53:31|0.34287
12:53:32|0.34287
12:53:33|0.34287
12:53:34|0.34287
12:53:35|0.34287
12:53:36|0.34287
12:53:37|0.34287
12:53:38|0.34295
12:53:39|0.34295
12:53:40|0.34295
12:53:41|0.34295
12:53:42|0.34295
12:53:43|0.34295
12:53:45|0.34286
12:53:46|0.34286
12:53:46|0.34286
12:53:48|0.34286
12:53:49|0.34286
12:53:49|0.34286
12:53:50|0.3428
12:53:52|0.3428
12:53:53|0.3428
12:53:53|0.3428
12:53:54|0.34287
12:53:55|0.34275
12:53:56|0.34275
12:53:58|0.34288
12:54:00|0.34288
12:54:00|0.34288
12:54:02|0.34288
12:54:02|0.34288
12:54:04|0.34288
12:54:04|0.34288
12:54:06|0.34288
12:54:06|0.34288
12:54:08|0.34288
12:54:09|0.34288
12:54:10|0.343
12:54:10|0.34325
12:54:12|0.34325
12:54:12|0.34325
12:54:13|0.34325
12:54:15|0.34325
12:54:15|0.34325
12:54:16|0.34333
12:54:18|0.34333
12:54:19|0.34333
12:54:19|0.34333
12:54:21|0.34333
12:54:22|0.34333
12:54:23|0.34333
12:54:24|0.34333
12:54:25|0.34343
12:54:26|0.3434
12:54:27|0.3434
12:54:28|0.3434
12:54:30|0.3434
12:54:30|0.34332
12:54:32|0.34332
12:54:33|0.34332
12:54:34|0.34332
12:54:35|0.34332
12:54:35|0.34332
12:54:36|0.34339
12:54:38|0.34339
12:54:38|0.3432
12:54:40|0.34332
12:54:41|0.34332
12:54:41|0.34332
12:54:43|0.34332
12:54:43|0.34349
12:54:45|0.34349
12:54:45|0.34349
12:54:46|0.34349
12:54:48|0.34349
12:54:48|0.34349
12:54:49|0.34349
12:54:51|0.34349
12:54:52|0.34349
12:54:52|0.34349
12:54:53|0.3435
12:54:55|0.3435
12:54:56|0.3435
12:54:56|0.34346
12:54:57|0.34346
12:54:59|0.34344
12:55:00|0.34336
12:55:00|0.34336
12:55:02|0.34331
12:55:03|0.34327
12:55:03|0.34327
12:55:05|0.34327
12:55:06|0.34327
12:55:07|0.34327
12:55:08|0.34332
12:55:09|0.34332
12:55:10|0.34332
12:55:11|0.34332
12:55:13|0.34332
12:55:13|0.34332
12:55:15|0.34333
12:55:16|0.34333
12:55:16|0.34333
12:55:18|0.34333
12:55:19|0.34333
12:55:20|0.34339
12:55:20|0.34339
12:55:22|0.34339
12:55:23|0.34339
12:55:23|0.34339
12:55:25|0.34339
12:55:26|0.34334
12:55:27|0.34334
12:55:27|0.34334
12:55:30|0.34334
12:55:30|0.34339
12:55:31|0.34339
12:55:32|0.34339
12:55:34|0.34336
12:55:35|0.34336
12:55:35|0.34336
12:55:37|0.34336
12:55:37|0.34336
12:55:38|0.34365
12:55:40|0.34365
12:55:41|0.34356
12:55:42|0.34356
12:55:43|0.34356
12:55:43|0.34356
12:55:44|0.34356
12:55:45|0.34356
12:55:47|0.34354
12:55:48|0.34354
12:55:49|0.34354
12:55:50|0.34354
12:55:51|0.34354
12:55:52|0.34354
12:55:53|0.34354
12:55:54|0.34354
12:55:55|0.34345
12:55:55|0.34345
12:55:57|0.34345
12:55:58|0.34345
12:56:00|0.34345
12:56:01|0.34363
12:56:02|0.34347
12:56:03|0.34359
12:56:04|0.34359
12:56:05|0.34359
12:56:05|0.34359
12:56:07|0.34348
12:56:08|0.34348
12:56:09|0.34348
12:56:11|0.34348
12:56:11|0.34348
12:56:12|0.34348
12:56:13|0.34348
12:56:15|0.34348
12:56:15|0.34348
12:56:16|0.34348
12:56:17|0.34348
12:56:19|0.34348
12:56:19|0.34348
12:56:20|0.34348
12:56:21|0.34348
12:56:22|0.34348
12:56:24|0.34348
12:56:24|0.34337
12:56:26|0.34337
12:56:26|0.34337
12:56:27|0.34343
12:56:28|0.34332
12:56:30|0.34339
12:56:30|0.34339
12:56:31|0.34339
12:56:32|0.34339
12:56:33|0.34336
12:56:35|0.34336
12:56:35|0.3433
12:56:36|0.3433
12:56:37|0.34329
12:56:38|0.34329
12:56:39|0.34329
12:56:40|0.3432
12:56:42|0.3432
12:56:42|0.3432
12:56:44|0.3432
12:56:44|0.3432
12:56:46|0.3432
12:56:46|0.3432
12:56:47|0.3432
12:56:48|0.3432
12:56:49|0.34332
12:56:50|0.34332
12:56:51|0.34332
12:56:52|0.34332
12:56:53|0.34338
12:56:54|0.34338
12:56:56|0.34338
12:56:56|0.34338
12:56:58|0.34347
12:56:58|0.3434
12:57:01|0.3434
12:57:02|0.3434
12:57:03|0.3434
12:57:04|0.34344
12:57:05|0.34344
12:57:06|0.34344
12:57:07|0.34344
12:57:08|0.34344
12:57:09|0.34344
12:57:10|0.34345
12:57:11|0.34356
12:57:12|0.34356
12:57:13|0.34356
12:57:14|0.34356
12:57:15|0.34356
12:57:16|0.34356
12:57:17|0.34356
12:57:18|0.34356
12:57:19|0.34356
12:57:20|0.34356
12:57:21|0.34356
12:57:22|0.34356
12:57:23|0.34356
12:57:24|0.34356
12:57:25|0.34367
12:57:26|0.34367
12:57:27|0.34367
12:57:28|0.34367
12:57:29|0.34351
12:57:30|0.34351
12:57:31|0.34351
12:57:32|0.34351
12:57:33|0.34351
12:57:34|0.34337
12:57:35|0.34337
12:57:36|0.34337
12:57:37|0.34337
12:57:38|0.34337
12:57:39|0.34332
12:57:40|0.34331
12:57:41|0.34331
12:57:42|0.34331
12:57:43|0.34331
12:57:44|0.34337
12:57:45|0.34337
12:57:46|0.34337
12:57:47|0.34337
12:57:48|0.34331
12:57:49|0.34331
12:57:50|0.3433
12:57:51|0.3433
12:57:52|0.34323
12:57:53|0.34323
12:57:54|0.34323
12:57:55|0.34308
12:57:57|0.34308
12:57:57|0.34292
12:57:58|0.34292
12:57:59|0.34292
12:58:01|0.34292
12:58:03|0.34291
12:58:04|0.34291
12:58:05|0.34291
12:58:07|0.34291
12:58:07|0.34291
12:58:09|0.34296
12:58:10|0.34296
12:58:10|0.34296
12:58:11|0.34296
12:58:12|0.34296
12:58:14|0.34296
12:58:15|0.34308
12:58:16|0.34308
12:58:17|0.34308
12:58:17|0.34308
12:58:19|0.34308
12:58:19|0.34308
12:58:21|0.34296
12:58:21|0.34305
12:58:22|0.34316
12:58:24|0.34321
12:58:24|0.34321
12:58:25|0.34321
12:58:26|0.34319
12:58:27|0.34319
12:58:29|0.34319
12:58:29|0.34319
12:58:31|0.34319
12:58:31|0.34319
12:58:32|0.34319
12:58:34|0.34317
12:58:34|0.34317
12:58:36|0.34317
12:58:37|0.34317
12:58:38|0.34317
12:58:38|0.34324
12:58:39|0.34324
12:58:41|0.34324
12:58:42|0.34324
12:58:42|0.34324
12:58:44|0.34324
12:58:45|0.34324
12:58:46|0.34324
12:58:47|0.34324
12:58:47|0.34324
12:58:49|0.34324
12:58:49|0.34324
12:58:51|0.34324
12:58:52|0.34324
12:58:53|0.34324
12:58:53|0.34324
12:58:55|0.34325
12:58:56|0.34333
12:58:56|0.34333
12:58:57|0.34333
12:58:59|0.34354
12:59:00|0.34354
12:59:01|0.34354
12:59:03|0.34354
12:59:04|0.34354
12:59:04|0.34354
12:59:06|0.34354
12:59:07|0.34354
12:59:08|0.34354
12:59:09|0.34354
12:59:10|0.34354
12:59:11|0.34354
12:59:11|0.34354
12:59:13|0.34354
12:59:13|0.34354
12:59:15|0.34362
12:59:16|0.34362
12:59:16|0.34362
12:59:18|0.34362
12:59:19|0.34362
12:59:19|0.34362
12:59:20|0.34372
12:59:22|0.34372
12:59:23|0.34372
12:59:24|0.34372
12:59:25|0.34372
12:59:26|0.34378
12:59:27|0.34378
12:59:28|0.34378
12:59:29|0.34379
12:59:30|0.34379
12:59:31|0.34379
12:59:32|0.34379
12:59:33|0.34372
12:59:34|0.34372
12:59:35|0.34372
12:59:36|0.34372
12:59:37|0.34372
12:59:38|0.34372
12:59:39|0.34376
12:59:40|0.34376
12:59:41|0.34376
12:59:42|0.34376
12:59:43|0.34376
12:59:44|0.34373
12:59:46|0.34376
12:59:46|0.34376
12:59:48|0.34376
12:59:49|0.34376
12:59:49|0.34376
12:59:50|0.34376
12:59:51|0.34376
12:59:52|0.34369
12:59:53|0.34369
12:59:54|0.34369
12:59:55|0.34369
12:59:57|0.34369
12:59:57|0.34369
12:59:59|0.34369
13:00:00|0.34363
13:00:01|0.34366
13:00:01|0.34362
13:00:02|0.34369
13:00:03|0.34369
13:00:04|0.34369
13:00:05|0.3437
13:00:06|0.3437
13:00:07|0.3437
13:00:09|0.3437
13:00:09|0.3437
13:00:11|0.3437
13:00:11|0.3437
13:00:14|0.3437
13:00:15|0.3437
13:00:15|0.3437
13:00:16|0.34379
13:00:17|0.34379
13:00:19|0.34378
13:00:20|0.34378
13:00:21|0.34378
13:00:22|0.34378
13:00:23|0.34369
13:00:24|0.34371
13:00:25|0.34375
13:00:26|0.34375
13:00:27|0.34375
13:00:28|0.34375
13:00:29|0.34371
13:00:30|0.34375
13:00:31|0.34375
13:00:32|0.34375
13:00:33|0.34375
13:00:34|0.34375
13:00:35|0.3437
13:00:36|0.34378
13:00:37|0.34378
13:00:38|0.34378
13:00:39|0.34378
13:00:40|0.34378
13:00:41|0.34378
13:00:42|0.34378
13:00:43|0.3438
13:00:44|0.3438
13:00:45|0.34395
13:00:46|0.34395
13:00:47|0.34395
13:00:48|0.34397
13:00:49|0.34397
13:00:50|0.34397
13:00:51|0.34397
13:00:52|0.34397
13:00:53|0.34397
13:00:54|0.34397
13:00:55|0.34397
13:00:56|0.34397
13:00:57|0.34397
13:00:58|0.344
13:01:00|0.344
13:01:00|0.344
13:01:02|0.344
13:01:03|0.34404
13:01:05|0.34414
13:01:05|0.34408
13:01:07|0.3441
13:01:08|0.34417
13:01:09|0.34408
13:01:11|0.3441
13:01:12|0.34414
13:01:12|0.34414
13:01:13|0.34414
13:01:14|0.34414
13:01:16|0.34414
13:01:17|0.34414
13:01:18|0.34414
13:01:19|0.3441
13:01:20|0.3441
13:01:20|0.3441
13:01:22|0.3441
13:01:23|0.3441
13:01:24|0.3441
13:01:25|0.34405
13:01:26|0.34393
13:01:26|0.34393
13:01:28|0.3437
13:01:28|0.34372
13:01:30|0.34372
13:01:31|0.34383
13:01:32|0.34383
13:01:33|0.34385
13:01:34|0.34385
13:01:35|0.34339
13:01:35|0.34343
13:01:37|0.34343
13:01:37|0.34343
13:01:39|0.34343
13:01:40|0.34343
13:01:41|0.34341
13:01:42|0.34341
13:01:42|0.34341
13:01:44|0.34338
13:01:44|0.34338
13:01:46|0.34338
13:01:46|0.34337
13:01:47|0.34337
13:01:49|0.34337
13:01:49|0.34337
13:01:51|0.34344
13:01:52|0.34367
13:01:53|0.3443
13:01:53|0.34419
13:01:55|0.34419
13:01:55|0.34419
13:01:57|0.34419
13:01:58|0.34373
13:01:59|0.34373
13:02:00|0.34374
13:02:01|0.34345
13:02:02|0.34345
13:02:03|0.34351
13:02:04|0.34344
13:02:06|0.34332
13:02:07|0.34364
13:02:07|0.34364
13:02:09|0.34364
13:02:10|0.34343
13:02:11|0.34347
13:02:12|0.34347
13:02:13|0.34347
13:02:14|0.34343
13:02:15|0.34346
13:02:16|0.34355
13:02:17|0.34336
13:02:18|0.34339
13:02:19|0.34339
13:02:20|0.34339
13:02:21|0.34353
13:02:22|0.34353
13:02:23|0.34353
13:02:24|0.34353
13:02:25|0.34353
13:02:26|0.34364
13:02:27|0.34352
13:02:28|0.3438
13:02:29|0.3438
13:02:30|0.3438
13:02:31|0.34384
13:02:32|0.34384
13:02:33|0.34384
13:02:34|0.34394
13:02:36|0.34394
13:02:37|0.34394
13:02:37|0.34394
13:02:38|0.3443
13:02:40|0.34433
13:02:41|0.34433
13:02:42|0.34435
13:02:43|0.34426
13:02:44|0.34429
13:02:45|0.34427
13:02:46|0.34427
13:02:47|0.34427
13:02:48|0.34427
13:02:49|0.34427
13:02:50|0.34433
13:02:51|0.34433
13:02:52|0.34427
13:02:53|0.34427
13:02:54|0.34427
13:02:55|0.34427
13:02:56|0.34433
13:02:57|0.34433
13:02:58|0.34433
13:02:59|0.34433
13:03:00|0.34433
13:03:01|0.34433
13:03:02|0.34437
13:03:03|0.34437
13:03:04|0.34437
13:03:05|0.34427
13:03:07|0.34427
13:03:08|0.34427
13:03:10|0.34427
13:03:11|0.34427
13:03:11|0.34427
13:03:12|0.34427
13:03:13|0.34427
13:03:15|0.34427
13:03:16|0.34427
13:03:17|0.34395
13:03:17|0.34399
13:03:18|0.34388
13:03:19|0.34388
13:03:21|0.34388
13:03:22|0.34383
13:03:23|0.3439
13:03:24|0.3439
13:03:25|0.3439
13:03:26|0.3439
13:03:28|0.3439
13:03:28|0.3439
13:03:29|0.3439
13:03:31|0.34373
13:03:31|0.34373
13:03:33|0.34373
13:03:33|0.34373
13:03:35|0.34373
13:03:35|0.34373
13:03:36|0.34373
13:03:37|0.34373
13:03:39|0.34373
13:03:39|0.3438
13:03:41|0.3438
13:03:42|0.3438
13:03:42|0.34381
13:03:43|0.34381
13:03:44|0.34381
13:03:46|0.34394
13:03:47|0.34394
13:03:48|0.34394
13:03:49|0.34394
13:03:50|0.34394
13:03:51|0.34397
13:03:51|0.34397
13:03:53|0.34415
13:03:53|0.34415
13:03:54|0.34434
13:03:56|0.34434
13:03:56|0.34427
13:03:57|0.34427
13:03:58|0.34427
13:04:00|0.34427
13:04:01|0.34416
13:04:02|0.34416
13:04:03|0.34414
13:04:03|0.34414
13:04:05|0.34414
13:04:05|0.34414
13:04:07|0.34414
13:04:08|0.34414
13:04:09|0.34414
13:04:10|0.34413
13:04:11|0.34413
13:04:12|0.34399
13:04:13|0.34399
13:04:14|0.34401
13:04:15|0.34401
13:04:16|0.34401
13:04:18|0.34401
13:04:18|0.34401
13:04:20|0.34401
13:04:21|0.34401
13:04:21|0.34401
13:04:23|0.34401
13:04:23|0.34401
13:04:25|0.34401
13:04:25|0.34401
13:04:27|0.34401
13:04:28|0.34401
13:04:29|0.34401
13:04:31|0.34401
13:04:31|0.34401
13:04:32|0.34401
13:04:34|0.34401
13:04:34|0.34401
13:04:35|0.34409
13:04:37|0.3441
13:04:37|0.3441
13:04:38|0.3441
13:04:39|0.34404
13:04:40|0.34404
13:04:41|0.34404
13:04:42|0.34404
13:04:43|0.344
13:04:45|0.344
13:04:45|0.344
13:04:46|0.344
13:04:47|0.34405
13:04:48|0.34405
13:04:50|0.34405
13:04:51|0.34393
13:04:51|0.34401
13:04:52|0.34401
13:04:54|0.34401
13:04:55|0.34404
13:04:56|0.34404
13:04:57|0.34398
13:04:57|0.34398
13:04:59|0.34398
13:05:00|0.34404
13:05:01|0.34404
13:05:01|0.34404
13:05:03|0.34404
13:05:03|0.34404
13:05:04|0.34404
13:05:06|0.34404
13:05:06|0.34375
13:05:07|0.34375
13:05:10|0.34375
13:05:10|0.34375
13:05:11|0.34375
13:05:13|0.34375
13:05:14|0.34375
13:05:15|0.344
13:05:16|0.344
13:05:17|0.344
13:05:18|0.344
13:05:19|0.344
13:05:20|0.344
13:05:21|0.34386
13:05:22|0.34382
13:05:23|0.34382
13:05:24|0.34382
13:05:25|0.34382
13:05:27|0.34382
13:05:28|0.34382
13:05:29|0.34382
13:05:29|0.34382
13:05:31|0.34382
13:05:32|0.34382
13:05:33|0.34382
13:05:34|0.34382
13:05:35|0.34382
13:05:36|0.34382
13:05:37|0.34394
13:05:38|0.34376
13:05:39|0.34376
13:05:40|0.34376
13:05:41|0.34397
13:05:42|0.34397
13:05:43|0.34397
13:05:44|0.34386
13:05:45|0.34374
13:05:46|0.34374
13:05:47|0.34384
13:05:48|0.34384
13:05:49|0.34384
13:05:50|0.34384
13:05:51|0.34399
13:05:52|0.34399
13:05:53|0.34399
13:05:55|0.34399
13:05:55|0.34399
13:05:56|0.34375
13:05:57|0.34375
13:05:58|0.34375
13:05:59|0.34375
13:06:01|0.34375
13:06:01|0.34375
13:06:02|0.34369
13:06:03|0.34369
13:06:04|0.34369
13:06:05|0.34369
13:06:06|0.34369
13:06:07|0.34369
13:06:09|0.34362
13:06:10|0.34354
13:06:11|0.34361
13:06:12|0.34361
13:06:13|0.34361
13:06:14|0.34343
13:06:15|0.34353
13:06:16|0.34335
13:06:17|0.34335
13:06:18|0.34341
13:06:19|0.34341
13:06:20|0.3434
13:06:21|0.3434
13:06:23|0.34338
13:06:23|0.34338
13:06:25|0.34338
13:06:26|0.34339
13:06:27|0.34339
13:06:28|0.34339
13:06:29|0.34339
13:06:30|0.34339
13:06:31|0.34339
13:06:32|0.34339
13:06:33|0.34339
13:06:34|0.34339
13:06:35|0.34333
13:06:37|0.34335
13:06:38|0.34335
13:06:39|0.34335
13:06:40|0.34335
13:06:40|0.34335
13:06:41|0.34335
13:06:42|0.34275
13:06:44|0.34271
13:06:45|0.34271
13:06:46|0.34281
13:06:47|0.34281
13:06:48|0.34281
13:06:50|0.34282
13:06:50|0.34282
13:06:51|0.34282
13:06:52|0.3427
13:06:53|0.3427
13:06:54|0.3427
13:06:55|0.3427
13:06:56|0.3427
13:06:57|0.3427
13:06:58|0.34258
13:07:00|0.34258
13:07:01|0.34258
13:07:01|0.34268
13:07:02|0.34268
13:07:03|0.34268
13:07:05|0.34268
13:07:06|0.34268
13:07:07|0.34268
13:07:08|0.34268
13:07:09|0.34268
13:07:11|0.34268
13:07:12|0.34268
13:07:13|0.34293
13:07:14|0.34293
13:07:15|0.34293
13:07:16|0.34301
13:07:17|0.34301
13:07:18|0.34284
13:07:18|0.34284
13:07:19|0.34284
13:07:21|0.34294
13:07:22|0.34294
13:07:23|0.34292
13:07:23|0.34277
13:07:25|0.34277
13:07:26|0.34287
13:07:27|0.34287
13:07:28|0.34287
13:07:29|0.34287
13:07:30|0.34287
13:07:31|0.34287
13:07:32|0.34287
13:07:33|0.34274
13:07:34|0.34274
13:07:35|0.34274
13:07:36|0.34274
13:07:37|0.34274
13:07:38|0.34274
13:07:39|0.34274
13:07:40|0.34274
13:07:41|0.34274
13:07:42|0.34274
13:07:44|0.34274
13:07:45|0.34274
13:07:45|0.34283
13:07:46|0.34283
13:07:47|0.34268
13:07:48|0.34268
13:07:49|0.34268
13:07:50|0.34268
13:07:52|0.34268
13:07:52|0.34263
13:07:54|0.34263
13:07:54|0.34263
13:07:56|0.34263
13:07:56|0.34263
13:07:57|0.34257
13:07:58|0.34257
13:07:59|0.34271
13:08:00|0.34271
13:08:01|0.34292
13:08:03|0.34292
13:08:03|0.34292
13:08:05|0.34292
13:08:05|0.34292
13:08:06|0.34292
13:08:07|0.34283
13:08:08|0.34283
13:08:10|0.34276
13:08:11|0.34276
13:08:13|0.34276
13:08:15|0.34276
13:08:15|0.34276
13:08:17|0.34276
13:08:18|0.34276
13:08:19|0.34276
13:08:20|0.34284
13:08:21|0.34284
13:08:22|0.34284
13:08:23|0.34284
13:08:24|0.34284
13:08:25|0.34284
13:08:26|0.34284
13:08:27|0.34284
13:08:29|0.34331
13:08:30|0.34331
13:08:30|0.34331
13:08:31|0.34331
13:08:32|0.34331
13:08:34|0.34331
13:08:34|0.3433
13:08:36|0.3433
13:08:36|0.3433
13:08:38|0.3433
13:08:39|0.3433
13:08:39|0.3433
13:08:40|0.3433
13:08:41|0.3433
13:08:43|0.3433
13:08:43|0.3433
13:08:44|0.3433
13:08:45|0.3433
13:08:46|0.3433
13:08:47|0.3433
13:08:48|0.3433
13:08:50|0.3433
13:08:50|0.3433
13:08:52|0.3433
13:08:53|0.3433
13:08:53|0.3433
13:08:54|0.3433
13:08:55|0.3433
13:08:57|0.34325
13:08:58|0.34325
13:08:59|0.34325
13:09:00|0.34315
13:09:00|0.34315
13:09:01|0.34311
13:09:03|0.34307
13:09:04|0.34307
13:09:05|0.34307
13:09:05|0.34307
13:09:07|0.34299
13:09:07|0.34299
13:09:09|0.34299
13:09:10|0.34299
13:09:10|0.34299
13:09:13|0.34299
13:09:14|0.34299
13:09:15|0.34299
13:09:17|0.34285
13:09:17|0.34295
13:09:18|0.34295
13:09:20|0.34295
13:09:21|0.34295
13:09:22|0.34295
13:09:22|0.34284
13:09:24|0.34284
13:09:24|0.34277
13:09:26|0.34277
13:09:27|0.34277
13:09:28|0.34277
13:09:30|0.34277
13:09:31|0.34277
13:09:32|0.34277
13:09:32|0.34277
13:09:34|0.34283
13:09:35|0.34283
13:09:36|0.34283
13:09:37|0.34283
13:09:38|0.34283
13:09:39|0.34284
13:09:40|0.34276
13:09:41|0.34276
13:09:41|0.34276
13:09:43|0.34276
13:09:44|0.34276
13:09:45|0.34276
13:09:46|0.34276
13:09:47|0.34276
13:09:49|0.34276
13:09:50|0.34284
13:09:51|0.34284
13:09:51|0.34284
13:09:53|0.34284
13:09:53|0.34284
13:09:54|0.34284
13:09:55|0.34284
13:09:56|0.34284
13:09:57|0.34284
13:09:58|0.34284
13:10:00|0.34284
13:10:00|0.34302
13:10:01|0.34307
13:10:02|0.34307
13:10:03|0.34307
13:10:05|0.34307
13:10:05|0.34307
13:10:06|0.34307
13:10:07|0.34307
13:10:08|0.34307
13:10:09|0.34307
13:10:11|0.34307
13:10:12|0.34307
13:10:13|0.34307
13:10:14|0.34307
13:10:16|0.3429
13:10:17|0.343
13:10:18|0.34302
13:10:19|0.34302
13:10:20|0.34302
13:10:21|0.34302
13:10:22|0.34302
13:10:23|0.34302
13:10:24|0.34302
13:10:25|0.34302
13:10:26|0.34302
13:10:27|0.34306
13:10:28|0.34306
13:10:29|0.34306
13:10:30|0.34306
13:10:31|0.34306
13:10:32|0.34306
13:10:33|0.34306
13:10:34|0.34306
13:10:35|0.34306
13:10:36|0.34296
13:10:38|0.34296
13:10:38|0.34232
13:10:39|0.34232
13:10:40|0.34232
13:10:41|0.34259
13:10:42|0.34248
13:10:43|0.34248
13:10:44|0.34248
13:10:45|0.34243
13:10:46|0.34244
13:10:48|0.34244
13:10:49|0.34244
13:10:50|0.34244
13:10:51|0.3424
13:10:51|0.3424
13:10:52|0.3424
13:10:53|0.3424
13:10:54|0.3424
13:10:55|0.3425
13:10:56|0.34239
13:10:57|0.34239
13:10:58|0.34239
13:10:59|0.34247
13:11:01|0.34249
13:11:02|0.34249
13:11:02|0.34249
13:11:03|0.34249
13:11:04|0.34249
13:11:05|0.34249
13:11:07|0.34249
13:11:08|0.34249
13:11:09|0.34244
13:11:09|0.34244
13:11:10|0.3426
13:11:11|0.3426
13:11:12|0.3426
13:11:14|0.34274
13:11:16|0.34286
13:11:16|0.34286
13:11:18|0.34286
13:11:19|0.34286
13:11:20|0.34286
13:11:21|0.34286
13:11:22|0.34286
13:11:23|0.34286
13:11:24|0.34286
13:11:26|0.34286
13:11:27|0.34286
13:11:27|0.34286
13:11:29|0.3428
13:11:29|0.3428
13:11:31|0.34284
13:11:32|0.34284
13:11:33|0.34284
13:11:34|0.34293
13:11:35|0.34291
13:11:35|0.34291
13:11:37|0.34291
13:11:38|0.34291
13:11:39|0.34303
13:11:40|0.34307
13:11:41|0.34307
13:11:42|0.34315
13:11:43|0.34315
13:11:44|0.34315
13:11:45|0.34315
13:11:46|0.3431
13:11:46|0.3431
13:11:48|0.34315
13:11:49|0.34315
13:11:50|0.34315
13:11:50|0.34315
13:11:52|0.34315
13:11:53|0.34341
13:11:53|0.34327
13:11:54|0.34327
13:11:56|0.34327
13:11:57|0.34327
13:11:58|0.34327
13:11:59|0.34327
13:12:00|0.34327
13:12:01|0.34342
13:12:02|0.34332
13:12:03|0.34332
13:12:04|0.34332
13:12:05|0.34332
13:12:06|0.34332
13:12:07|0.34332
13:12:08|0.34332
13:12:09|0.34332
13:12:11|0.34332
13:12:11|0.34332
13:12:13|0.34332
13:12:13|0.34332
13:12:15|0.34332
13:12:16|0.34332
13:12:18|0.34332
13:12:19|0.34327
13:12:20|0.34327
13:12:21|0.34327
13:12:21|0.34327
13:12:23|0.34328
13:12:24|0.34328
13:12:24|0.34328
13:12:26|0.34328
13:12:27|0.34327
13:12:28|0.34327
13:12:29|0.34327
13:12:30|0.34327
13:12:31|0.34327
13:12:32|0.34319
13:12:32|0.34319
13:12:34|0.34319
13:12:34|0.34319
13:12:36|0.34319
13:12:38|0.34328
13:12:39|0.34328
13:12:39|0.34329
13:12:40|0.34338
13:12:41|0.34344
13:12:43|0.34344
13:12:44|0.3434
13:12:44|0.3434
13:12:45|0.3434
13:12:46|0.3434
13:12:48|0.3434
13:12:49|0.34341
13:12:50|0.34341
13:12:51|0.34341
13:12:52|0.34341
13:12:53|0.34341
13:12:54|0.34341
13:12:54|0.34341
13:12:56|0.34341
13:12:57|0.34341
13:12:58|0.34341
13:13:00|0.34341
13:13:00|0.34341
13:13:01|0.34341
13:13:02|0.34341
13:13:03|0.34341
13:13:04|0.34341
13:13:06|0.34341
13:13:07|0.34345
13:13:08|0.34345
13:13:09|0.34345
13:13:09|0.34345
13:13:11|0.34345
13:13:12|0.34345
13:13:13|0.34345
13:13:14|0.34345
13:13:15|0.34345
13:13:16|0.34345
13:13:18|0.34345
13:13:18|0.34345
13:13:19|0.34345
13:13:21|0.34345
13:13:22|0.34345
13:13:23|0.34345
13:13:24|0.34347
13:13:24|0.34347
13:13:26|0.34347
13:13:26|0.34346
13:13:27|0.34346
13:13:29|0.34346
13:13:30|0.34346
13:13:31|0.34346
13:13:32|0.34346
13:13:32|0.34347
13:13:34|0.34347
13:13:35|0.34347
13:13:35|0.34347
13:13:36|0.34347
13:13:38|0.34347
13:13:39|0.34347
13:13:40|0.34347
13:13:40|0.34347
13:13:42|0.34347
13:13:43|0.34347
13:13:43|0.34347
13:13:45|0.34347
13:13:46|0.34349
13:13:47|0.34349
13:13:48|0.34349
13:13:49|0.34349
13:13:50|0.34349
13:13:51|0.34349
13:13:52|0.34349
13:13:53|0.34349
13:13:54|0.34349
13:13:55|0.34351
13:13:56|0.34351
13:13:57|0.34351
13:13:58|0.34351
13:13:59|0.34346
13:14:00|0.34338
13:14:02|0.34333
13:14:02|0.34333
13:14:04|0.34333
13:14:04|0.34338
13:14:05|0.34327
13:14:06|0.34327
13:14:07|0.34327
13:14:08|0.34327
13:14:09|0.34343
13:14:10|0.34343
13:14:11|0.34343
13:14:12|0.34343
13:14:13|0.34312
13:14:14|0.34312
13:14:15|0.34312
13:14:16|0.34312
13:14:17|0.34328
13:14:19|0.34328
13:14:21|0.34326
13:14:22|0.34326
13:14:22|0.34326
13:14:23|0.34326
13:14:24|0.34326
13:14:25|0.34335
13:14:26|0.34335
13:14:28|0.34335
13:14:28|0.34335
13:14:30|0.34335
13:14:30|0.34335
13:14:31|0.34335
13:14:32|0.34335
13:14:33|0.34329
13:14:35|0.34329
13:14:35|0.34329
13:14:36|0.34329
13:14:37|0.34329
13:14:38|0.34329
13:14:39|0.34329
13:14:41|0.34329
13:14:41|0.34328
13:14:43|0.34329
13:14:44|0.34329
13:14:45|0.34329
13:14:46|0.34329
13:14:47|0.34329
13:14:47|0.34329
13:14:48|0.34341
13:14:50|0.34341
13:14:50|0.34341
13:14:51|0.34341
13:14:52|0.34341
13:14:54|0.34341
13:14:55|0.34341
13:14:56|0.34346
13:14:57|0.34346
13:14:57|0.34346
13:14:58|0.34357
13:14:59|0.34357
13:15:00|0.34357
13:15:02|0.34366
13:15:02|0.34377
13:15:04|0.34377
13:15:05|0.34377
13:15:06|0.34377
13:15:07|0.34377
13:15:07|0.34377
13:15:08|0.34377
13:15:09|0.34377
13:15:10|0.34377
13:15:12|0.34377
13:15:13|0.34377
13:15:13|0.34377
13:15:14|0.34377
13:15:16|0.34377
13:15:16|0.34377
13:15:18|0.34377
13:15:19|0.34377
13:15:19|0.34377
13:15:21|0.34346
13:15:22|0.34346
13:15:23|0.34335
13:15:23|0.34335
13:15:26|0.34335
13:15:27|0.34345
13:15:28|0.34345
13:15:29|0.34351
13:15:30|0.34351
13:15:30|0.34351
13:15:32|0.34343
13:15:32|0.34343
13:15:33|0.34348
13:15:35|0.34348
13:15:36|0.34348
13:15:37|0.34348
13:15:38|0.34348
13:15:38|0.34348
13:15:40|0.34326
13:15:41|0.34326
13:15:42|0.34326
13:15:43|0.34326
13:15:44|0.34326
13:15:45|0.34326
13:15:46|0.34326
13:15:47|0.34326
13:15:48|0.34326
13:15:49|0.34326
13:15:50|0.34326
13:15:52|0.34326
13:15:53|0.34326
13:15:53|0.34326
13:15:54|0.34326
13:15:56|0.34326
13:15:57|0.343
13:15:58|0.343
13:15:59|0.343
13:16:00|0.343
13:16:01|0.343
13:16:02|0.343
13:16:03|0.34304
13:16:04|0.34304
13:16:05|0.34304
13:16:06|0.34304
13:16:07|0.34339
13:16:08|0.34339
13:16:09|0.34339
13:16:10|0.34339
13:16:11|0.34339
13:16:12|0.34339
13:16:13|0.34339
13:16:14|0.34339
13:16:15|0.34339
13:16:16|0.34338
13:16:17|0.34338
13:16:18|0.34338
13:16:19|0.34338
13:16:21|0.34338
13:16:21|0.34321
13:16:22|0.34321
13:16:23|0.34321
13:16:24|0.34321
13:16:26|0.34321
13:16:27|0.34321
13:16:28|0.34321
13:16:29|0.34321
13:16:30|0.34294
13:16:31|0.34294
13:16:32|0.34294
13:16:33|0.34292
13:16:34|0.34292
13:16:35|0.34292
13:16:36|0.34293
13:16:37|0.34294
13:16:38|0.34294
13:16:39|0.34294
13:16:40|0.34294
13:16:41|0.34294
13:16:42|0.34294
13:16:43|0.34294
13:16:44|0.34304
13:16:46|0.34297
13:16:46|0.34294
13:16:47|0.34294
13:16:49|0.34294
13:16:49|0.34285
13:16:50|0.34285
13:16:51|0.34285
13:16:53|0.34285
13:16:53|0.34285
13:16:54|0.34285
13:16:56|0.34285
13:16:57|0.34285
13:16:58|0.34285
13:16:58|0.34285
13:16:59|0.34285
13:17:00|0.34285
13:17:01|0.34285
13:17:02|0.34259
13:17:03|0.34259
13:17:04|0.34259
13:17:06|0.34259
13:17:06|0.34259
13:17:07|0.34259
13:17:08|0.34259
13:17:09|0.34259
13:17:10|0.34259
13:17:11|0.34259
13:17:12|0.34259
13:17:13|0.34259
13:17:14|0.34259
13:17:15|0.34259
13:17:16|0.34259
13:17:18|0.34259
13:17:19|0.34259
13:17:19|0.34259
13:17:21|0.34279
13:17:22|0.34279
13:17:24|0.34279
13:17:25|0.34279
13:17:26|0.34279
13:17:26|0.34279
13:17:27|0.34279
13:17:28|0.34279
13:17:29|0.34261
13:17:30|0.34261
13:17:31|0.34261
13:17:33|0.34244
13:17:33|0.34244
13:17:34|0.34244
13:17:35|0.34244
13:17:36|0.34261
13:17:37|0.34261
13:17:38|0.34261
13:17:39|0.34261
13:17:40|0.34277
13:17:41|0.34277
13:17:43|0.34277
13:17:43|0.34277
13:17:44|0.34257
13:17:46|0.34257
13:17:47|0.34257
13:17:48|0.34257
13:17:49|0.34257
13:17:50|0.34257
13:17:50|0.34261
13:17:51|0.34261
13:17:52|0.34261
13:17:53|0.34261
13:17:54|0.34261
13:17:56|0.34273
13:17:57|0.34261
13:17:58|0.34261
13:17:58|0.34261
13:17:59|0.34261
13:18:01|0.34261
13:18:02|0.34261
13:18:03|0.34279
13:18:04|0.34285
13:18:05|0.34285
13:18:05|0.34285
13:18:08|0.34285
13:18:08|0.34285
13:18:10|0.34285
13:18:10|0.34268
13:18:11|0.34268
13:18:12|0.34268
13:18:13|0.34268
13:18:14|0.34268
13:18:15|0.34268
13:18:16|0.34268
13:18:17|0.34268
13:18:19|0.34278
13:18:19|0.34268
13:18:21|0.34268
13:18:23|0.34268
13:18:23|0.34293
13:18:24|0.34293
13:18:25|0.34293
13:18:27|0.34293
13:18:28|0.34293
13:18:29|0.34293
13:18:29|0.34293
13:18:31|0.34294
13:18:31|0.3429
13:18:33|0.3429
13:18:35|0.3429
13:18:36|0.3429
13:18:37|0.3429
13:18:37|0.3429
13:18:39|0.3429
13:18:40|0.3429
13:18:41|0.34292
13:18:42|0.34292
13:18:43|0.34292
13:18:44|0.34292
13:18:45|0.34292
13:18:46|0.34292
13:18:47|0.34292
13:18:48|0.34292
13:18:49|0.34292
13:18:50|0.34292
13:18:51|0.34292
13:18:52|0.34292
13:18:53|0.34292
13:18:55|0.34292
13:18:56|0.34292
13:18:56|0.34304
13:18:57|0.34304
13:18:58|0.34304
13:19:00|0.34304
13:19:01|0.34304
13:19:01|0.34308
13:19:03|0.34308
13:19:04|0.34294
13:19:06|0.34294
13:19:06|0.34294
13:19:08|0.34294
13:19:08|0.34298
13:19:10|0.34298
13:19:11|0.34298
13:19:11|0.34298
13:19:12|0.34298
13:19:13|0.34298
13:19:15|0.34298
13:19:16|0.34298
13:19:17|0.34298
13:19:17|0.34298
13:19:19|0.34298
13:19:19|0.34298
13:19:20|0.34298
13:19:23|0.34304
13:19:24|0.34304
13:19:25|0.34304
13:19:25|0.34304
13:19:27|0.34304
13:19:28|0.34304
13:19:29|0.34304
13:19:30|0.34304
13:19:31|0.34304
13:19:31|0.3431
13:19:33|0.3433
13:19:34|0.3433
13:19:35|0.3433
13:19:36|0.3433
13:19:37|0.3433
13:19:38|0.3433
13:19:39|0.3433
13:19:40|0.3433
13:19:41|0.3433
13:19:42|0.3433
13:19:43|0.3433
13:19:44|0.3433
13:19:45|0.3433
13:19:46|0.3433
13:19:47|0.3433
13:19:48|0.3433
13:19:49|0.3433
13:19:50|0.34312
13:19:51|0.34312
13:19:52|0.34312
13:19:53|0.34312
13:19:54|0.34316
13:19:56|0.34316
13:19:56|0.34316
13:19:58|0.34316
13:19:59|0.34316
13:19:59|0.34316
13:20:00|0.34316
13:20:01|0.34316
13:20:02|0.34316
13:20:03|0.34316
13:20:04|0.34316
13:20:05|0.34316
13:20:06|0.34316
13:20:07|0.34316
13:20:08|0.34316
13:20:10|0.34316
13:20:10|0.34316
13:20:11|0.34317
13:20:12|0.34317
13:20:13|0.34317
13:20:14|0.34331
13:20:15|0.34331
13:20:16|0.34331
13:20:18|0.34331
13:20:18|0.34331
13:20:19|0.34331
13:20:20|0.34365
13:20:22|0.34365
13:20:23|0.34365
13:20:25|0.34374
13:20:26|0.34374
13:20:27|0.34374
13:20:29|0.34369
13:20:29|0.34369
13:20:31|0.34369
13:20:31|0.3437
13:20:33|0.3437
13:20:34|0.3437
13:20:35|0.3437
13:20:35|0.3437
13:20:37|0.3437
13:20:38|0.3437
13:20:39|0.3437
13:20:40|0.34364
13:20:41|0.34364
13:20:42|0.34364
13:20:42|0.34364
13:20:44|0.34364
13:20:45|0.34364
13:20:45|0.34343
13:20:47|0.34343
13:20:48|0.34343
13:20:49|0.34343
13:20:49|0.34343
13:20:51|0.34343
13:20:51|0.34343
13:20:53|0.34343
13:20:54|0.34343
13:20:55|0.34343
13:20:56|0.34343
13:20:56|0.34343
13:20:58|0.34343
13:20:59|0.34343
13:21:00|0.34343
13:21:01|0.34343
13:21:03|0.34343
13:21:04|0.34336
13:21:04|0.34336
13:21:05|0.34325
13:21:07|0.34325
13:21:07|0.34325
13:21:08|0.34308
13:21:09|0.3432
13:21:10|0.3432
13:21:11|0.3432
13:21:13|0.3432
13:21:13|0.34306
13:21:15|0.34306
13:21:15|0.34306
13:21:18|0.34306
13:21:19|0.34306
13:21:19|0.34306
13:21:20|0.34306
13:21:21|0.34306
13:21:22|0.34306
13:21:24|0.3432
13:21:24|0.3432
13:21:26|0.3432
13:21:26|0.3432
13:21:27|0.3432
13:21:28|0.34326
13:21:30|0.34326
13:21:31|0.34326
13:21:32|0.34326
13:21:33|0.34326
13:21:34|0.34329
13:21:35|0.34329
13:21:36|0.34329
13:21:36|0.34326
13:21:38|0.34326
13:21:39|0.34326
13:21:39|0.34326
13:21:40|0.34326
13:21:42|0.34326
13:21:42|0.34326
13:21:43|0.34326
13:21:45|0.34336
13:21:46|0.34336
13:21:47|0.34336
13:21:48|0.34336
13:21:49|0.34336
13:21:50|0.34336
13:21:51|0.34336
13:21:52|0.34336
13:21:53|0.34336
13:21:54|0.34336
13:21:55|0.34336
13:21:56|0.34336
13:21:58|0.34336
13:21:59|0.34336
13:21:59|0.34336
13:22:01|0.34336
13:22:01|0.34336
13:22:03|0.34336
13:22:03|0.34352
13:22:04|0.34352
13:22:05|0.34352
13:22:06|0.34352
13:22:07|0.34352
13:22:09|0.34352
13:22:09|0.34339
13:22:10|0.34339
13:22:11|0.34339
13:22:12|0.34339
13:22:14|0.34336
13:22:15|0.34336
13:22:16|0.34336
13:22:17|0.34336
13:22:18|0.34336
13:22:20|0.34336
13:22:20|0.34336
13:22:21|0.34336
13:22:22|0.34336
13:22:23|0.34336
13:22:24|0.34336
13:22:26|0.34336
13:22:27|0.34336
13:22:28|0.34336
13:22:29|0.34336
13:22:30|0.34336
13:22:31|0.34318
13:22:32|0.34318
13:22:33|0.34318
13:22:34|0.34318
13:22:35|0.34318
13:22:37|0.34318
13:22:38|0.34307
13:22:39|0.34307
13:22:39|0.34307
13:22:40|0.34307
13:22:42|0.34306
13:22:42|0.34306
13:22:43|0.34306
13:22:44|0.34306
13:22:45|0.34306
13:22:46|0.34306
13:22:48|0.34306
13:22:49|0.34306
13:22:49|0.34306
13:22:51|0.34306
13:22:52|0.34299
13:22:52|0.34295
13:22:53|0.34302
13:22:54|0.34302
13:22:55|0.34302
13:22:57|0.34302
13:22:57|0.34302
13:22:58|0.34302
13:22:59|0.34305
13:23:01|0.34305
13:23:02|0.34305
13:23:02|0.34305
13:23:04|0.34305
13:23:05|0.34305
13:23:06|0.34305
13:23:07|0.34305
13:23:08|0.34295
13:23:10|0.34295
13:23:10|0.34295
13:23:12|0.34295
13:23:12|0.34295
13:23:13|0.34294
13:23:15|0.34294
13:23:15|0.34294
13:23:16|0.34294
13:23:17|0.343
13:23:18|0.343
13:23:19|0.34314
13:23:21|0.34314
13:23:22|0.34314
13:23:22|0.34313
13:23:24|0.34313
13:23:25|0.34313
13:23:27|0.34313
13:23:28|0.34313
13:23:29|0.34313
13:23:30|0.34313
13:23:31|0.34313
13:23:32|0.34313
13:23:34|0.34273
13:23:35|0.34273
13:23:36|0.34273
13:23:37|0.34273
13:23:38|0.34273
13:23:38|0.34273
13:23:39|0.34273
13:23:40|0.34273
13:23:42|0.34267
13:23:43|0.34267
13:23:44|0.34267
13:23:45|0.34267
13:23:46|0.34267
13:23:46|0.34267
13:23:48|0.34285
13:23:49|0.34267
13:23:50|0.34267
13:23:51|0.34267
13:23:52|0.34267
13:23:53|0.34267
13:23:54|0.34267
13:23:55|0.34267
13:23:56|0.34267
13:23:57|0.34267
13:23:58|0.34267
13:24:00|0.34267
13:24:00|0.34267
13:24:01|0.34267
13:24:02|0.34284
13:24:03|0.34284
13:24:04|0.34284
13:24:05|0.34298
13:24:06|0.34298
13:24:07|0.34298
13:24:08|0.34298
13:24:10|0.34298
13:24:10|0.34298
13:24:11|0.34295
13:24:13|0.34295
13:24:13|0.34295
13:24:14|0.34295
13:24:15|0.343
13:24:16|0.343
13:24:17|0.343
13:24:18|0.343
13:24:19|0.343
13:24:20|0.343
13:24:21|0.343
13:24:22|0.343
13:24:23|0.343
13:24:24|0.343
13:24:26|0.343
13:24:27|0.34282
13:24:28|0.34282
13:24:29|0.34282
13:24:30|0.34288
13:24:31|0.34288
13:24:33|0.34288
13:24:33|0.34289
13:24:35|0.34289
13:24:35|0.34289
13:24:36|0.34289
13:24:38|0.34289
13:24:38|0.34289
13:24:40|0.34283
13:24:40|0.34283
13:24:42|0.34281
13:24:43|0.34281
13:24:44|0.34281
13:24:45|0.34281
13:24:45|0.34281
13:24:48|0.34281
13:24:49|0.34281
13:24:50|0.34281
13:24:51|0.34281
13:24:51|0.34281
13:24:53|0.34281
13:24:53|0.34281
13:24:55|0.34281
13:24:56|0.34281
13:24:57|0.34281
13:24:58|0.34281
13:24:59|0.34281
13:25:00|0.34281
13:25:01|0.34281
13:25:02|0.34281
13:25:03|0.34281
13:25:04|0.34281
13:25:05|0.34281
13:25:06|0.34281
13:25:07|0.34281
13:25:08|0.34281
13:25:09|0.34281
13:25:10|0.34281
13:25:11|0.34281
13:25:12|0.34281
13:25:13|0.34267
13:25:14|0.34267
13:25:15|0.34267
13:25:17|0.34267
13:25:17|0.34267
13:25:18|0.34267
13:25:19|0.34267
13:25:20|0.34267
13:25:21|0.34267
13:25:22|0.34267
13:25:23|0.34267
13:25:24|0.34267
13:25:25|0.34265
13:25:26|0.34265
13:25:28|0.34265
13:25:29|0.34265
13:25:30|0.34261
13:25:31|0.34261
13:25:32|0.34261
13:25:33|0.34261
13:25:34|0.34261
13:25:35|0.34261
13:25:36|0.34253
13:25:37|0.34253
13:25:38|0.34253
13:25:39|0.34253
13:25:40|0.34228
13:25:41|0.34252
13:25:42|0.34252
13:25:43|0.34252
13:25:44|0.34252
13:25:45|0.34238
13:25:46|0.34238
13:25:47|0.34238
13:25:48|0.34238
13:25:49|0.34238
13:25:50|0.34238
13:25:51|0.34238
13:25:52|0.34238
13:25:53|0.34238
13:25:54|0.34238
13:25:55|0.34238
13:25:56|0.34238
13:25:57|0.34229
13:25:59|0.34229
13:25:59|0.34229
13:26:00|0.34241
13:26:01|0.34241
13:26:03|0.34251
13:26:03|0.34259
13:26:04|0.34233
13:26:05|0.34228
13:26:07|0.34245
13:26:07|0.34245
13:26:08|0.34245
13:26:09|0.34245
13:26:11|0.34245
13:26:11|0.34245
13:26:12|0.34245
13:26:13|0.34245
13:26:14|0.34245
13:26:15|0.34245
13:26:16|0.34245
13:26:18|0.34245
13:26:18|0.34245
13:26:19|0.34245
13:26:20|0.34245
13:26:22|0.34245
13:26:22|0.34245
13:26:23|0.34245
13:26:24|0.34245
13:26:25|0.34245
13:26:26|0.34245
13:26:28|0.34245
13:26:28|0.34245
13:26:30|0.34245
13:26:31|0.34261
13:26:32|0.34261
13:26:34|0.34261
13:26:35|0.34261
13:26:35|0.34261
13:26:36|0.34261
13:26:38|0.34262
13:26:38|0.34261
13:26:40|0.34261
13:26:41|0.34261
13:26:42|0.3427
13:26:44|0.3427
13:26:44|0.3427
13:26:45|0.3427
13:26:47|0.34271
13:26:47|0.34271
13:26:49|0.34271
13:26:49|0.34271
13:26:50|0.34271
13:26:51|0.34306
13:26:52|0.34306
13:26:53|0.34306
13:26:54|0.34306
13:26:55|0.34306
13:26:56|0.34306
13:26:58|0.34305
13:26:58|0.34305
13:26:59|0.34304
13:27:00|0.34304
13:27:01|0.34294
13:27:02|0.34294
13:27:03|0.34294
13:27:04|0.34294
13:27:05|0.34294
13:27:06|0.34294
13:27:08|0.34294
13:27:08|0.34294
13:27:10|0.34294
13:27:10|0.34295
13:27:12|0.34289
13:27:12|0.34289
13:27:13|0.34289
13:27:15|0.34289
13:27:16|0.34289
13:27:17|0.34289
13:27:18|0.34289
13:27:19|0.34289
13:27:20|0.34289
13:27:21|0.34276
13:27:22|0.34276
13:27:23|0.34276
13:27:24|0.34271
13:27:25|0.34271
13:27:26|0.34271
13:27:27|0.34271
13:27:28|0.34258
13:27:29|0.34258
13:27:30|0.34258
13:27:32|0.34258
13:27:33|0.34258
13:27:34|0.34258
13:27:35|0.34258
13:27:36|0.34249
13:27:38|0.3425
13:27:38|0.3425
13:27:39|0.3425
13:27:41|0.34246
13:27:41|0.34254
13:27:43|0.34254
13:27:44|0.34254
13:27:45|0.34254
13:27:46|0.3426
13:27:47|0.34272
13:27:47|0.34272
13:27:49|0.34272
13:27:50|0.34272
13:27:51|0.34272
13:27:52|0.34272
13:27:53|0.34282
13:27:55|0.34282
13:27:55|0.34282
13:27:57|0.34282
13:27:57|0.34282
13:27:59|0.34282
13:27:59|0.34282
13:28:01|0.34282
13:28:01|0.34287
13:28:02|0.34287
13:28:03|0.34287
13:28:04|0.34287
13:28:05|0.34297
13:28:06|0.34297
13:28:07|0.34297
13:28:09|0.34297
13:28:09|0.34297
13:28:10|0.34297
13:28:11|0.34297
13:28:12|0.34297
13:28:13|0.34297
13:28:14|0.34297
13:28:16|0.34297
13:28:17|0.34297
13:28:18|0.34297
13:28:19|0.34297
13:28:19|0.34297
13:28:21|0.34297
13:28:21|0.34297
13:28:23|0.34297
13:28:24|0.34297
13:28:25|0.34297
13:28:26|0.34297
13:28:27|0.34297
13:28:27|0.34297
13:28:29|0.34297
13:28:30|0.34301
13:28:32|0.34308
13:28:33|0.34308
13:28:33|0.34308
13:28:35|0.34308
13:28:36|0.34308
13:28:37|0.34308
13:28:38|0.34308
13:28:39|0.34308
13:28:41|0.34308
13:28:42|0.34308
13:28:42|0.34308
13:28:44|0.34308
13:28:44|0.34308
13:28:46|0.34308
13:28:47|0.34308
13:28:48|0.34308
13:28:48|0.34318
13:28:50|0.34318
13:28:51|0.34318
13:28:52|0.34318
13:28:52|0.34318
13:28:54|0.34318
13:28:54|0.34318
13:28:56|0.34318
13:28:57|0.3433
13:28:59|0.34318
13:28:59|0.34318
13:29:00|0.34318
13:29:02|0.34318
13:29:02|0.34317
13:29:03|0.34317
13:29:04|0.34317
13:29:05|0.34317
13:29:06|0.34317
13:29:08|0.34317
13:29:09|0.34317
13:29:09|0.34317
13:29:10|0.34307
13:29:12|0.34307
13:29:12|0.34307
13:29:14|0.34306
13:29:14|0.34306
13:29:15|0.34306
13:29:16|0.34298
13:29:17|0.34298
13:29:18|0.34298
13:29:19|0.34298
13:29:20|0.34303
13:29:21|0.34303
13:29:22|0.34303
13:29:23|0.34303
13:29:24|0.34303
13:29:25|0.34297
13:29:26|0.34297
13:29:27|0.34304
13:29:28|0.34304
13:29:30|0.34304
13:29:31|0.34304
13:29:31|0.34304
13:29:33|0.34304
13:29:35|0.34304
13:29:35|0.34304
13:29:36|0.34304
13:29:38|0.34304
13:29:39|0.34304
13:29:40|0.34304
13:29:41|0.34304
13:29:42|0.34304
13:29:43|0.34304
13:29:44|0.34304
13:29:45|0.34304
13:29:46|0.34311
13:29:46|0.34311
13:29:48|0.34311
13:29:49|0.34311
13:29:49|0.34311
13:29:50|0.34311
13:29:52|0.34311
13:29:53|0.34311
13:29:54|0.34311
13:29:55|0.34311
13:29:56|0.34311
13:29:57|0.34311
13:29:58|0.34299
13:29:59|0.34299
13:30:01|0.34299
13:30:01|0.34299
13:30:02|0.34299
13:30:03|0.34299
13:30:04|0.34299
13:30:06|0.34299
13:30:06|0.34299
13:30:07|0.34299
13:30:09|0.34299
13:30:09|0.343
13:30:11|0.343
13:30:12|0.343
13:30:13|0.343
13:30:14|0.343
13:30:15|0.343
13:30:16|0.343
13:30:17|0.343
13:30:18|0.343
13:30:19|0.343
13:30:20|0.34291
13:30:21|0.34279
13:30:22|0.34279
13:30:23|0.34279
13:30:24|0.34279
13:30:25|0.34279
13:30:26|0.34279
13:30:27|0.34278
13:30:28|0.34278
13:30:29|0.34278
13:30:30|0.34278
13:30:31|0.34278
13:30:32|0.34278
13:30:34|0.34278
13:30:35|0.3426
13:30:36|0.3426
13:30:37|0.3426
13:30:39|0.34257
13:30:40|0.34251
13:30:41|0.34254
13:30:42|0.3425
13:30:43|0.3425
13:30:44|0.34236
13:30:45|0.34245
13:30:46|0.34243
13:30:47|0.34243
13:30:48|0.34243
13:30:49|0.34243
13:30:50|0.34243
13:30:52|0.34243
13:30:52|0.34243
13:30:54|0.34243
13:30:54|0.34243
13:30:55|0.34243
13:30:57|0.34243
13:30:57|0.34243
13:30:58|0.34243
13:30:59|0.3424
13:31:00|0.3424
13:31:01|0.3424
13:31:02|0.3424
13:31:03|0.3424
13:31:04|0.34285
13:31:06|0.34285
13:31:06|0.34272
13:31:08|0.34272
13:31:08|0.34272
13:31:10|0.34272
13:31:11|0.34272
13:31:11|0.34272
13:31:13|0.3428
13:31:14|0.34263
13:31:14|0.34263
13:31:16|0.34263
13:31:17|0.34263
13:31:18|0.34257
13:31:19|0.34248
13:31:20|0.34248
13:31:21|0.34248
13:31:22|0.34248
13:31:23|0.34248
13:31:24|0.34248
13:31:25|0.34248
13:31:26|0.34248
13:31:27|0.34257
13:31:28|0.34251
13:31:29|0.34251
13:31:30|0.34252
13:31:31|0.34252
13:31:32|0.34252
13:31:33|0.34252
13:31:34|0.34252
13:31:36|0.34252
13:31:37|0.3424
13:31:38|0.3424
13:31:39|0.3424
13:31:40|0.3424
13:31:42|0.3424
13:31:42|0.3424
13:31:44|0.3424
13:31:44|0.3424
13:31:46|0.3424
13:31:47|0.3424
13:31:47|0.3424
13:31:48|0.34219
13:31:50|0.34219
13:31:51|0.34219
13:31:52|0.34219
13:31:53|0.34219
13:31:54|0.34219
13:31:56|0.34219
13:31:56|0.34219
13:31:57|0.34219
13:31:58|0.34219
13:31:59|0.34231
13:32:00|0.34229
13:32:01|0.34229
13:32:02|0.34229
13:32:04|0.34229
13:32:04|0.34229
13:32:05|0.34229
13:32:06|0.34229
13:32:08|0.34229
13:32:09|0.34229
13:32:10|0.34229
13:32:10|0.34229
13:32:11|0.34253
13:32:13|0.34253
13:32:14|0.34253
13:32:15|0.34253
13:32:16|0.34253
13:32:17|0.34253
13:32:17|0.34253
13:32:19|0.34253
13:32:20|0.34253
13:32:21|0.34253
13:32:22|0.34253
13:32:23|0.34262
13:32:24|0.34278
13:32:25|0.34278
13:32:26|0.34278
13:32:27|0.34278
13:32:28|0.34278
13:32:29|0.34278
13:32:30|0.34278
13:32:31|0.34278
13:32:32|0.34278
13:32:33|0.34278
13:32:34|0.34278
13:32:36|0.34283
13:32:36|0.34283
13:32:38|0.34283
13:32:40|0.34283
13:32:40|0.34283
13:32:42|0.34283
13:32:42|0.34283
13:32:44|0.34292
13:32:45|0.34292
13:32:46|0.34292
13:32:46|0.34292
13:32:48|0.34301
13:32:49|0.34301
13:32:49|0.34301
13:32:50|0.34301
13:32:51|0.34301
13:32:52|0.34303
13:32:53|0.34303
13:32:54|0.34287
13:32:56|0.34286
13:32:56|0.34299
13:32:57|0.34299
13:32:59|0.34299
13:32:59|0.34299
13:33:01|0.34299
13:33:02|0.34299
13:33:02|0.343
13:33:03|0.343
13:33:04|0.343
13:33:06|0.34304
13:33:07|0.34304
13:33:08|0.34304
13:33:09|0.34304
13:33:10|0.34304
13:33:11|0.34304
13:33:12|0.34304
13:33:13|0.34304
13:33:13|0.34301
13:33:16|0.34301
13:33:17|0.34301
13:33:17|0.34301
13:33:18|0.34301
13:33:19|0.34301
13:33:21|0.34301
13:33:21|0.34301
13:33:23|0.34308
13:33:23|0.34308
13:33:25|0.34308
13:33:25|0.34318
13:33:27|0.34318
13:33:27|0.34318
13:33:28|0.34318
13:33:29|0.3432
13:33:30|0.3432
13:33:31|0.3432
13:33:32|0.3432
13:33:34|0.3432
13:33:34|0.3432
13:33:36|0.3432
13:33:37|0.34328
13:33:38|0.34328
13:33:39|0.34328
13:33:40|0.34328
13:33:41|0.34328
13:33:42|0.34328
13:33:43|0.34328
13:33:44|0.34328
13:33:45|0.34328
13:33:46|0.34328
13:33:47|0.34359
13:33:48|0.34359
13:33:49|0.34359
13:33:50|0.34359
13:33:51|0.34359
13:33:52|0.34359
13:33:54|0.34359
13:33:54|0.34359
13:33:56|0.34359
13:33:57|0.34359
13:33:57|0.34359
13:33:58|0.34359
13:33:59|0.34368
13:34:00|0.34355
13:34:02|0.34355
13:34:03|0.34355
13:34:03|0.34355
13:34:04|0.34355
13:34:05|0.34355
13:34:07|0.34355
13:34:08|0.34355
13:34:08|0.34355
13:34:10|0.34355
13:34:11|0.34355
13:34:12|0.34355
13:34:12|0.34355
13:34:14|0.34355
13:34:14|0.34355
13:34:16|0.34355
13:34:17|0.34355
13:34:18|0.34355
13:34:19|0.34385
13:34:20|0.34385
13:34:21|0.34368
13:34:22|0.34368
13:34:23|0.34371
13:34:24|0.34363
13:34:25|0.34363
13:34:26|0.34317
13:34:27|0.34317
13:34:28|0.34317
13:34:29|0.34317
13:34:30|0.34317
13:34:31|0.34327
13:34:32|0.34327
13:34:33|0.34327
13:34:34|0.34327
13:34:35|0.34327
13:34:36|0.34327
13:34:38|0.34327
13:34:39|0.34327
13:34:40|0.34327
13:34:41|0.34327
13:34:43|0.34327
13:34:45|0.34327
13:34:45|0.34327
13:34:46|0.34327
13:34:47|0.34327
13:34:48|0.34327
13:34:49|0.34327
13:34:51|0.34327
13:34:51|0.34327
13:34:53|0.34335
13:34:54|0.34357
13:34:55|0.3435
13:34:55|0.3435
13:34:56|0.34363
13:34:58|0.34363
13:34:59|0.34363
13:34:59|0.34363
13:35:01|0.34363
13:35:02|0.34377
13:35:03|0.34377
13:35:04|0.34378
13:35:05|0.34383
13:35:06|0.34383
13:35:07|0.34383
13:35:08|0.34392
13:35:10|0.344
13:35:11|0.344
13:35:11|0.34416
13:35:12|0.34416
13:35:14|0.34416
13:35:15|0.34429
13:35:16|0.34429
13:35:17|0.34429
13:35:18|0.34429
13:35:19|0.34441
13:35:20|0.34423
13:35:21|0.34423
13:35:22|0.34423
13:35:23|0.34423
13:35:24|0.34423
13:35:25|0.34442
13:35:26|0.3445
13:35:27|0.34437
13:35:28|0.34437
13:35:29|0.34437
13:35:30|0.34453
13:35:31|0.34442
13:35:32|0.34442
13:35:33|0.34442
13:35:34|0.34447
13:35:35|0.34449
13:35:36|0.34456
13:35:37|0.34449
13:35:39|0.34449
13:35:39|0.34449
13:35:41|0.34449
13:35:43|0.34449
13:35:43|0.34448
13:35:44|0.34448
13:35:46|0.34448
13:35:46|0.34448
13:35:47|0.34448
13:35:49|0.34449
13:35:50|0.34449
13:35:50|0.34446
13:35:51|0.34446
13:35:52|0.34446
13:35:53|0.34446
13:35:55|0.34446
13:35:55|0.34493
13:35:57|0.34493
13:35:57|0.34493
13:35:59|0.34493
13:35:59|0.34468
13:36:01|0.34452
13:36:02|0.34452
13:36:03|0.34452
13:36:03|0.34452
13:36:04|0.34465
13:36:05|0.34465
13:36:06|0.34465
13:36:07|0.34465
13:36:08|0.34465
13:36:09|0.34471
13:36:10|0.34471
13:36:11|0.34471
13:36:12|0.34471
13:36:13|0.34498
13:36:14|0.34496
13:36:16|0.34492
13:36:16|0.34492
13:36:17|0.345
13:36:18|0.345
13:36:19|0.345
13:36:20|0.345
13:36:22|0.34515
13:36:23|0.34515
13:36:23|0.34515
13:36:25|0.34513
13:36:26|0.34512
13:36:28|0.34512
13:36:28|0.34512
13:36:29|0.34515
13:36:30|0.34515
13:36:32|0.34515
13:36:33|0.34515
13:36:34|0.34515
13:36:34|0.34516
13:36:35|0.34518
13:36:37|0.34518
13:36:37|0.34519
13:36:38|0.34519
13:36:40|0.34514
13:36:41|0.34514
13:36:42|0.34528
13:36:43|0.34528
13:36:44|0.34528
13:36:45|0.34528
13:36:47|0.34529
13:36:48|0.34533
13:36:49|0.34533
13:36:50|0.34533
13:36:52|0.34541
13:36:53|0.34541
13:36:53|0.3453
13:36:54|0.3453
13:36:56|0.34534
13:36:56|0.34534
13:36:57|0.34534
13:36:58|0.34534
13:36:59|0.34534
13:37:00|0.34519
13:37:02|0.34519
13:37:02|0.34519
13:37:03|0.34519
13:37:04|0.34519
13:37:05|0.34519
13:37:07|0.34519
13:37:07|0.34519
13:37:08|0.34519
13:37:10|0.34519
13:37:10|0.34519
13:37:11|0.3452
13:37:12|0.3452
13:37:13|0.3452
13:37:14|0.3452
13:37:16|0.3452
13:37:16|0.34539
13:37:17|0.34539
13:37:18|0.34539
13:37:20|0.34562
13:37:20|0.34562
13:37:21|0.34547
13:37:22|0.34535
13:37:23|0.34535
13:37:25|0.34543
13:37:25|0.34543
13:37:26|0.34533
13:37:28|0.34533
13:37:28|0.34524
13:37:29|0.34524
13:37:30|0.34531
13:37:31|0.34531
13:37:32|0.34531
13:37:34|0.34531
13:37:34|0.34531
13:37:35|0.34531
13:37:36|0.34531
13:37:37|0.34531
13:37:39|0.3455
13:37:40|0.3455
13:37:42|0.34546
13:37:42|0.34546
13:37:43|0.34547
13:37:45|0.34547
13:37:45|0.34547
13:37:46|0.34547
13:37:48|0.34547
13:37:48|0.34569
13:37:50|0.34569
13:37:50|0.34569
13:37:52|0.34569
13:37:53|0.34569
13:37:53|0.34569
13:37:54|0.3455
13:37:56|0.3455
13:37:56|0.3455
13:37:58|0.3455
13:37:59|0.34552
13:37:59|0.34552
13:38:01|0.34518
13:38:01|0.34518
13:38:03|0.34517
13:38:03|0.34515
13:38:04|0.34518
13:38:05|0.34518
13:38:07|0.34518
13:38:07|0.34513
13:38:09|0.34513
13:38:09|0.34513
13:38:10|0.34513
13:38:11|0.345
13:38:12|0.345
13:38:13|0.345
13:38:15|0.345
13:38:15|0.345
13:38:17|0.34501
13:38:18|0.34501
13:38:19|0.34486
13:38:20|0.34486
13:38:21|0.34486
13:38:22|0.34486
13:38:23|0.34476
13:38:24|0.34477
13:38:25|0.34477
13:38:26|0.34477
13:38:27|0.34477
13:38:28|0.34477
13:38:29|0.34477
13:38:31|0.34485
13:38:31|0.34483
13:38:32|0.34483
13:38:33|0.3449
13:38:35|0.34481
13:38:35|0.34481
13:38:36|0.34481
13:38:37|0.34481
13:38:38|0.34481
13:38:39|0.34481
13:38:42|0.34481
13:38:42|0.34481
13:38:43|0.34481
13:38:44|0.34481
13:38:46|0.34481
13:38:47|0.34481
13:38:49|0.34459
13:38:50|0.34451
13:38:51|0.34451
13:38:52|0.34451
13:38:53|0.34451
13:38:54|0.34451
13:38:55|0.34451
13:38:57|0.34451
13:38:57|0.34451
13:38:58|0.34451
13:38:59|0.34449
13:39:00|0.34449
13:39:02|0.34449
13:39:03|0.34449
13:39:04|0.34449
13:39:05|0.34449
13:39:06|0.34449
13:39:07|0.34449
13:39:08|0.34449
13:39:09|0.34449
13:39:10|0.34449
13:39:11|0.34449
13:39:12|0.34449
13:39:13|0.34469
13:39:14|0.34471
13:39:15|0.34471
13:39:16|0.34471
13:39:17|0.34471
13:39:18|0.34433
13:39:19|0.34433
13:39:20|0.34423
13:39:21|0.34423
13:39:22|0.34423
13:39:23|0.34439
13:39:24|0.34458
13:39:25|0.34443
13:39:26|0.34443
13:39:27|0.34443
13:39:28|0.34443
13:39:29|0.34443
13:39:30|0.34443
13:39:31|0.34457
13:39:33|0.34457
13:39:34|0.34447
13:39:34|0.34447
13:39:35|0.34447
13:39:36|0.3447
13:39:37|0.3447
13:39:38|0.3447
13:39:39|0.3447
13:39:40|0.3447
13:39:42|0.34484
13:39:44|0.34484
13:39:44|0.34484
13:39:45|0.34484
13:39:47|0.34484
13:39:48|0.34484
13:39:49|0.34484
13:39:50|0.34484
13:39:51|0.34484
13:39:52|0.34484
13:39:53|0.34484
13:39:54|0.34484
13:39:55|0.34473
13:39:55|0.34473
13:39:56|0.34473
13:39:57|0.34473
13:39:59|0.34471
13:40:00|0.34471
13:40:02|0.34471
13:40:03|0.3446
13:40:03|0.3446
13:40:05|0.3446
13:40:06|0.3446
13:40:06|0.34484
13:40:07|0.34484
13:40:09|0.34484
13:40:10|0.34484
13:40:10|0.345
13:40:12|0.345
13:40:12|0.345
13:40:13|0.345
13:40:14|0.345
13:40:15|0.345
13:40:16|0.345
13:40:18|0.345
13:40:19|0.345
13:40:19|0.345
13:40:20|0.3449
13:40:22|0.3449
13:40:23|0.345
13:40:23|0.345
13:40:24|0.345
13:40:25|0.345
13:40:26|0.345
13:40:27|0.345
13:40:28|0.34499
13:40:29|0.345
13:40:30|0.345
13:40:31|0.345
13:40:33|0.345
13:40:34|0.345
13:40:35|0.345
13:40:36|0.345
13:40:37|0.345
13:40:38|0.34484
13:40:39|0.34484
13:40:40|0.3447
13:40:41|0.3447
13:40:42|0.3447
13:40:43|0.34484
13:40:45|0.34498
13:40:46|0.34498
13:40:47|0.34498
13:40:48|0.34498
13:40:49|0.34504
13:40:50|0.34504
13:40:51|0.34526
13:40:52|0.34526
13:40:53|0.34526
13:40:54|0.34526
13:40:56|0.34526
13:40:57|0.34525
13:40:58|0.34525
13:40:59|0.34533
13:41:00|0.34533
13:41:01|0.3455
13:41:02|0.3455
13:41:03|0.34564
13:41:04|0.34575
13:41:05|0.34575
13:41:06|0.34575
13:41:07|0.34575
13:41:08|0.34564
13:41:09|0.34573
13:41:10|0.34573
13:41:11|0.34526
13:41:13|0.34527
13:41:13|0.34527
13:41:14|0.34521
13:41:16|0.34521
13:41:16|0.34521
13:41:17|0.34521
13:41:19|0.34544
13:41:19|0.34544
13:41:20|0.34544
13:41:21|0.34532
13:41:22|0.3454
13:41:23|0.34531
13:41:24|0.34531
13:41:25|0.34531
13:41:27|0.34531
13:41:27|0.34546
13:41:28|0.34546
13:41:30|0.34546
13:41:30|0.34546
13:41:32|0.34546
13:41:32|0.34546
13:41:33|0.34546
13:41:34|0.34577
13:41:35|0.34577
13:41:37|0.34561
13:41:37|0.34561
13:41:39|0.34568
13:41:40|0.34568
13:41:41|0.34568
13:41:41|0.34568
13:41:42|0.34568
13:41:43|0.34568
13:41:44|0.34568
13:41:47|0.34568
13:41:48|0.34568
13:41:49|0.34568
13:41:50|0.34568
13:41:50|0.34568
13:41:52|0.34568
13:41:52|0.34572
13:41:54|0.34572
13:41:55|0.34572
13:41:56|0.34572
13:41:57|0.34572
13:41:58|0.34572
13:41:59|0.34572
13:42:00|0.34572
13:42:01|0.34572
13:42:03|0.34572
13:42:04|0.34572
13:42:05|0.34572
13:42:05|0.34572
13:42:06|0.34579
13:42:07|0.34572
13:42:09|0.34583
13:42:10|0.34603
13:42:11|0.34603
13:42:11|0.34617
13:42:12|0.34617
13:42:14|0.34617
13:42:15|0.34601
13:42:16|0.34601
13:42:17|0.34586
13:42:18|0.34586
13:42:19|0.34586
13:42:20|0.34599
13:42:21|0.34599
13:42:22|0.34599
13:42:23|0.34601
13:42:24|0.34607
13:42:25|0.34607
13:42:26|0.34607
13:42:27|0.34597
13:42:28|0.34597
13:42:29|0.34597
13:42:30|0.34597
13:42:31|0.34597
13:42:32|0.34597
13:42:33|0.346
13:42:34|0.346
13:42:35|0.34599
13:42:36|0.34589
13:42:37|0.34611
13:42:38|0.3461
13:42:39|0.3461
13:42:40|0.3461
13:42:41|0.3461
13:42:42|0.34628
13:42:43|0.34628
13:42:44|0.34628
13:42:46|0.34612
13:42:46|0.34617
13:42:48|0.34605
13:42:48|0.34605
13:42:49|0.34605
13:42:50|0.34605
13:42:52|0.34603
13:42:52|0.34603
13:42:53|0.34603
13:42:54|0.34603
13:42:55|0.34597
13:42:57|0.34597
13:42:58|0.34603
13:42:59|0.34603
13:43:00|0.34603
13:43:01|0.34589
13:43:03|0.34589
13:43:04|0.34616
13:43:05|0.34601
13:43:05|0.34595
13:43:07|0.34595
13:43:07|0.34589
13:43:09|0.34589
13:43:09|0.34591
13:43:10|0.34591
13:43:11|0.34591
13:43:13|0.34591
13:43:14|0.34591
13:43:14|0.3458
13:43:16|0.34589
13:43:17|0.3459
13:43:18|0.34594
13:43:19|0.34594
13:43:20|0.34594
13:43:21|0.34594
13:43:22|0.34594
13:43:23|0.34594
13:43:24|0.34594
13:43:25|0.34594
13:43:26|0.34594
13:43:27|0.34591
13:43:28|0.34591
13:43:29|0.34591
13:43:30|0.34591
13:43:31|0.34591
13:43:32|0.34591
13:43:33|0.34606
13:43:34|0.34606
13:43:35|0.34605
13:43:36|0.34605
13:43:37|0.34605
13:43:38|0.34605
13:43:39|0.34605
13:43:40|0.34604
13:43:41|0.34604
13:43:42|0.34604
13:43:43|0.34604
13:43:44|0.34596
13:43:45|0.34596
13:43:47|0.34596
13:43:48|0.3462
13:43:49|0.34654
13:43:50|0.34641
13:43:51|0.34641
13:43:52|0.34631
13:43:53|0.3463
13:43:54|0.3463
13:43:56|0.3463
13:43:57|0.3463
13:43:58|0.3462
13:43:59|0.34629
13:43:59|0.3463
13:44:01|0.34629
13:44:02|0.34629
13:44:03|0.34629
13:44:04|0.34629
13:44:05|0.34629
13:44:06|0.34572
13:44:07|0.34599
13:44:08|0.34599
13:44:09|0.34587
13:44:10|0.34587
13:44:11|0.34587
13:44:12|0.34598
13:44:13|0.34598
13:44:14|0.34598
13:44:15|0.34598
13:44:16|0.34584
13:44:17|0.34584
13:44:18|0.34584
13:44:19|0.34584
13:44:20|0.34593
13:44:21|0.34598
13:44:22|0.34598
13:44:23|0.34598
13:44:24|0.34598
13:44:25|0.34598
13:44:26|0.34593
13:44:27|0.34593
13:44:28|0.34593
13:44:29|0.34593
13:44:30|0.3462
13:44:31|0.3462
13:44:32|0.3462
13:44:33|0.34618
13:44:34|0.34606
13:44:36|0.34606
13:44:36|0.34606
13:44:37|0.34606
13:44:38|0.34606
13:44:39|0.34604
13:44:41|0.34604
13:44:42|0.3461
13:44:43|0.3461
13:44:43|0.3461
13:44:45|0.3461
13:44:45|0.3461
13:44:48|0.3463
13:44:49|0.34628
13:44:50|0.34628
13:44:51|0.346
13:44:53|0.34606
13:44:54|0.34606
13:44:55|0.34618
13:44:56|0.34618
13:44:57|0.34628
13:44:58|0.34619
13:44:59|0.34619
13:45:00|0.34619
13:45:01|0.34627
13:45:02|0.34613
13:45:04|0.34613
13:45:04|0.34613
13:45:05|0.34626
13:45:06|0.34626
13:45:08|0.34626
13:45:09|0.34626
13:45:10|0.34629
13:45:10|0.34625
13:45:12|0.34625
13:45:12|0.34625
13:45:13|0.34656
13:45:15|0.34643
13:45:15|0.34645
13:45:17|0.34645
13:45:17|0.34645
13:45:18|0.34645
13:45:20|0.34645
13:45:21|0.34645
13:45:22|0.34623
13:45:23|0.3463
13:45:24|0.34619
13:45:25|0.3462
13:45:26|0.3462
13:45:27|0.3462
13:45:28|0.3462
13:45:29|0.3463
13:45:30|0.3463
13:45:31|0.3463
13:45:32|0.3463
13:45:33|0.34645
13:45:34|0.34645
13:45:35|0.34645
13:45:36|0.34645
13:45:37|0.34645
13:45:38|0.34645
13:45:39|0.34645
13:45:40|0.34645
13:45:41|0.34653
13:45:42|0.34653
13:45:43|0.34653
13:45:44|0.34653
13:45:45|0.34653
13:45:46|0.34668
13:45:47|0.34668
13:45:49|0.3465
13:45:49|0.3465
13:45:50|0.34668
13:45:51|0.34668
13:45:52|0.34668
13:45:54|0.34668
13:45:55|0.34668
13:45:56|0.3469
13:45:57|0.3469
13:45:58|0.34691
13:45:59|0.34691
13:46:01|0.347
13:46:02|0.34712
13:46:04|0.34707
13:46:04|0.34707
13:46:06|0.34707
13:46:07|0.34707
13:46:07|0.34707
13:46:09|0.34707
13:46:09|0.34707
13:46:11|0.34711
13:46:12|0.34711
13:46:13|0.34708
13:46:14|0.34714
13:46:15|0.34714
13:46:15|0.34714
13:46:17|0.34714
13:46:18|0.34714
13:46:18|0.34714
13:46:20|0.34714
13:46:21|0.34714
13:46:22|0.34721
13:46:23|0.34707
13:46:24|0.34707
13:46:25|0.34714
13:46:25|0.34714
13:46:27|0.34696
13:46:27|0.34688
13:46:29|0.34688
13:46:30|0.34687
13:46:31|0.34688
13:46:32|0.34689
13:46:33|0.3468
13:46:34|0.34688
13:46:34|0.34688
13:46:35|0.34678
13:46:37|0.34678
13:46:37|0.34678
13:46:39|0.34697
13:46:40|0.34697
13:46:41|0.34697
13:46:42|0.34697
13:46:43|0.34697
13:46:44|0.34697
13:46:45|0.34697
13:46:46|0.34697
13:46:47|0.34676
13:46:48|0.34676
13:46:50|0.34669
13:46:50|0.34669
13:46:52|0.34662
13:46:53|0.34662
13:46:54|0.34662
13:46:55|0.34665
13:46:56|0.34665
13:46:56|0.34676
13:46:57|0.34667
13:46:59|0.34667
13:46:59|0.34667
13:47:01|0.34667
13:47:02|0.3465
13:47:03|0.3465
13:47:03|0.3465
13:47:04|0.3465
13:47:05|0.34644
13:47:07|0.34669
13:47:08|0.34669
13:47:09|0.34679
13:47:10|0.34679
13:47:11|0.34677
13:47:12|0.34677
13:47:13|0.34687
13:47:14|0.34687
13:47:15|0.34687
13:47:16|0.34687
13:47:17|0.34669
13:47:19|0.34669
13:47:20|0.34655
13:47:21|0.34655
13:47:21|0.34655
13:47:22|0.34655
13:47:23|0.34655
13:47:24|0.34645
13:47:25|0.34645
13:47:27|0.34645
13:47:27|0.34638
13:47:29|0.34634
13:47:29|0.34634
13:47:31|0.34626
13:47:31|0.34616
13:47:32|0.34616
13:47:34|0.34616
13:47:34|0.34604
13:47:35|0.34592
13:47:36|0.34592
13:47:37|0.34592
13:47:38|0.34592
13:47:40|0.34599
13:47:40|0.34598
13:47:41|0.34602
13:47:42|0.34602
13:47:44|0.34602
13:47:45|0.34602
13:47:46|0.34602
13:47:47|0.34603
13:47:48|0.34603
13:47:49|0.34603
13:47:51|0.34603
13:47:53|0.34603
13:47:54|0.34603
13:47:54|0.34603
13:47:57|0.34603
13:47:57|0.34608
13:47:59|0.34608
13:47:59|0.34608
13:48:00|0.3458
13:48:01|0.3458
13:48:02|0.3458
13:48:03|0.3458
13:48:05|0.3458
13:48:06|0.34562
13:48:07|0.34572
13:48:08|0.34572
13:48:09|0.34572
13:48:10|0.34603
13:48:11|0.34588
13:48:12|0.34607
13:48:13|0.34607
13:48:14|0.34607
13:48:16|0.34612
13:48:16|0.34622
13:48:17|0.34622
13:48:19|0.34622
13:48:19|0.34622
13:48:20|0.34622
13:48:21|0.34622
13:48:22|0.34622
13:48:24|0.34602
13:48:24|0.34602
13:48:26|0.34623
13:48:27|0.34623
13:48:27|0.34623
13:48:28|0.34623
13:48:30|0.34606
13:48:31|0.34606
13:48:32|0.34606
13:48:33|0.34606
13:48:34|0.34609
13:48:35|0.34638
13:48:36|0.34653
13:48:37|0.34653
13:48:38|0.34654
13:48:39|0.34654
13:48:40|0.34654
13:48:41|0.34659
13:48:42|0.34665
13:48:43|0.34659
13:48:44|0.34659
13:48:45|0.34659
13:48:46|0.34659
13:48:47|0.34646
13:48:48|0.34646
13:48:49|0.34681
13:48:50|0.34681
13:48:51|0.34685
13:48:52|0.34685
13:48:53|0.34707
13:48:54|0.34692
13:48:55|0.34705
13:48:56|0.34694
13:48:57|0.34689
13:48:58|0.34689
13:48:59|0.34689
13:49:00|0.34688
13:49:01|0.34696
13:49:02|0.34696
13:49:03|0.34702
13:49:04|0.34702
13:49:05|0.34702
13:49:06|0.34706
13:49:07|0.34723
13:49:08|0.34725
13:49:09|0.34708
13:49:10|0.34701
13:49:11|0.34733
13:49:12|0.34734
13:49:13|0.34699
13:49:14|0.3472
13:49:16|0.34737
13:49:17|0.3473
13:49:17|0.34722
13:49:19|0.34744
13:49:19|0.34722
13:49:20|0.34722
13:49:21|0.34733
13:49:22|0.34733
13:49:24|0.34735
13:49:25|0.34735
13:49:25|0.34742
13:49:28|0.34742
13:49:28|0.34742
13:49:29|0.34746
13:49:30|0.34746
13:49:31|0.34746
13:49:32|0.34746
13:49:34|0.34746
13:49:34|0.34746
13:49:35|0.3475
13:49:36|0.3475
13:49:37|0.3475
13:49:38|0.3475
13:49:40|0.3475
13:49:40|0.3475
13:49:41|0.34722
13:49:42|0.34722
13:49:43|0.34727
13:49:44|0.34727
13:49:45|0.34727
13:49:46|0.34739
13:49:47|0.3474
13:49:48|0.34751
13:49:49|0.34754
13:49:50|0.34754
13:49:51|0.34754
13:49:53|0.34754
13:49:55|0.34743
13:49:55|0.34743
13:49:57|0.34739
13:49:58|0.34741
13:49:59|0.34744
13:50:00|0.34744
13:50:02|0.34739
13:50:03|0.34739
13:50:04|0.34741
13:50:05|0.34729
13:50:06|0.34762
13:50:07|0.34762
13:50:07|0.34762
13:50:09|0.34762
13:50:10|0.34765
13:50:12|0.34769
13:50:12|0.34769
13:50:14|0.34769
13:50:14|0.34769
13:50:16|0.34769
13:50:16|0.34769
13:50:17|0.34762
13:50:19|0.34762
13:50:20|0.34762
13:50:21|0.34761
13:50:22|0.34767
13:50:23|0.34765
13:50:24|0.34765
13:50:25|0.34765
13:50:26|0.34765
13:50:27|0.3477
13:50:28|0.3477
13:50:29|0.3477
13:50:30|0.34776
13:50:31|0.34786
13:50:32|0.3477
13:50:33|0.34763
13:50:34|0.34734
13:50:35|0.34734
13:50:36|0.34736
13:50:37|0.34736
13:50:38|0.34726
13:50:39|0.34726
13:50:40|0.34726
13:50:41|0.34716
13:50:42|0.34716
13:50:43|0.34716
13:50:44|0.34718
13:50:45|0.34725
13:50:46|0.34726
13:50:47|0.34726
13:50:48|0.3473
13:50:49|0.3473
13:50:50|0.3473
13:50:51|0.34731
13:50:52|0.34744
13:50:54|0.34726
13:50:54|0.34726
13:50:56|0.34726
13:50:57|0.34726
13:50:58|0.34719
13:50:59|0.34719
13:51:00|0.3473
13:51:01|0.3473
13:51:02|0.3473
13:51:03|0.34721
13:51:04|0.34715
13:51:05|0.34715
13:51:07|0.34715
13:51:08|0.34734
13:51:09|0.34734
13:51:10|0.34734
13:51:10|0.34734
13:51:11|0.34712
13:51:12|0.34711
13:51:13|0.34705
13:51:15|0.347
13:51:15|0.347
13:51:16|0.347
13:51:17|0.347
13:51:19|0.34689
13:51:19|0.34689
13:51:20|0.34677
13:51:21|0.34677
13:51:22|0.34677
13:51:24|0.3468
13:51:25|0.34673
13:51:25|0.34673
13:51:26|0.34679
13:51:28|0.34679
13:51:28|0.34679
13:51:29|0.34679
13:51:31|0.34678
13:51:31|0.34683
13:51:32|0.34692
13:51:33|0.34692
13:51:34|0.34692
13:51:35|0.34747
13:51:37|0.34747
13:51:38|0.34735
13:51:38|0.34733
13:51:39|0.34727
13:51:40|0.34728
13:51:42|0.34728
13:51:43|0.34728
13:51:44|0.34728
13:51:45|0.34728
13:51:46|0.34728
13:51:47|0.34728
13:51:48|0.34728
13:51:49|0.34728
13:51:51|0.34728
13:51:52|0.34758
13:51:52|0.34774
13:51:54|0.3479
13:51:55|0.3479
13:51:56|0.3479
13:51:57|0.3479
13:51:58|0.34772
13:51:59|0.34772
13:52:00|0.34772
13:52:01|0.34772
13:52:02|0.34773
13:52:03|0.3477
13:52:05|0.3477
13:52:05|0.3477
13:52:07|0.3477
13:52:08|0.3477
13:52:09|0.3478
13:52:10|0.3478
13:52:11|0.3478
13:52:12|0.3478
13:52:12|0.3479
13:52:14|0.3479
13:52:15|0.3479
13:52:16|0.3479
13:52:17|0.3479
13:52:19|0.34781
13:52:19|0.34781
13:52:21|0.34769
13:52:21|0.34769
13:52:22|0.34769
13:52:23|0.34769
13:52:25|0.34769
13:52:25|0.34769
13:52:26|0.34769
13:52:27|0.34769
13:52:28|0.34769
13:52:30|0.34769
13:52:30|0.34769
13:52:32|0.3477
13:52:32|0.3477
13:52:34|0.3477
13:52:35|0.3477
13:52:36|0.3477
13:52:37|0.3477
13:52:38|0.3477
13:52:39|0.3477
13:52:40|0.3477
13:52:42|0.3477
13:52:42|0.3477
13:52:44|0.3477
13:52:44|0.3477
13:52:45|0.3477
13:52:47|0.3477
13:52:47|0.3477
13:52:48|0.34775
13:52:50|0.34775
13:52:51|0.348
13:52:51|0.34804
13:52:52|0.34804
13:52:53|0.34821
13:52:55|0.34812
13:52:56|0.34828
13:52:57|0.34825
13:52:58|0.34825
13:52:59|0.34799
13:53:00|0.34799
13:53:01|0.34799
13:53:03|0.34819
13:53:03|0.34819
13:53:05|0.34805
13:53:05|0.34801
13:53:07|0.34795
13:53:09|0.3479
13:53:09|0.3479
13:53:10|0.3479
13:53:11|0.3479
13:53:13|0.3479
13:53:13|0.34783
13:53:15|0.34783
13:53:16|0.34783
13:53:17|0.34783
13:53:17|0.34783
13:53:19|0.34783
13:53:19|0.34783
13:53:20|0.34783
13:53:22|0.34783
13:53:23|0.34762
13:53:23|0.34762
13:53:24|0.34762
13:53:26|0.34757
13:53:27|0.34757
13:53:27|0.34757
13:53:29|0.3475
13:53:29|0.3475
13:53:31|0.3475
13:53:31|0.3475
13:53:33|0.3475
13:53:33|0.3475
13:53:35|0.3475
13:53:35|0.3475
13:53:36|0.34757
13:53:38|0.34757
13:53:39|0.34746
13:53:40|0.34746
13:53:41|0.34734
13:53:42|0.34734
13:53:43|0.34734
13:53:44|0.34734
13:53:45|0.34734
13:53:46|0.34755
13:53:47|0.34755
13:53:48|0.34755
13:53:50|0.34755
13:53:50|0.34755
13:53:51|0.34755
13:53:52|0.34755
13:53:53|0.34755
13:53:54|0.34755
13:53:55|0.34755
13:53:57|0.34762
13:53:57|0.34762
13:53:59|0.34762
13:54:00|0.34761
13:54:01|0.34752
13:54:02|0.34751
13:54:02|0.34762
13:54:04|0.34771
13:54:04|0.34783
13:54:07|0.34783
13:54:08|0.34783
13:54:08|0.34776
13:54:11|0.34775
13:54:12|0.34775
13:54:12|0.34775
13:54:14|0.34789
13:54:14|0.34789
13:54:15|0.34789
13:54:17|0.34822
13:54:18|0.34822
13:54:19|0.34822
13:54:21|0.3482
13:54:22|0.34828
13:54:22|0.34821
13:54:24|0.34821
13:54:24|0.34829
13:54:25|0.34829
13:54:27|0.34829
13:54:28|0.34825
13:54:28|0.34829
13:54:29|0.34829
13:54:30|0.34829
13:54:31|0.34817
13:54:32|0.34817
13:54:33|0.34799
13:54:34|0.34799
13:54:36|0.34812
13:54:36|0.34812
13:54:37|0.3482
13:54:38|0.34821
13:54:39|0.34821
13:54:41|0.34821
13:54:42|0.3482
13:54:42|0.3482
13:54:44|0.3482
13:54:44|0.3484
13:54:46|0.3484
13:54:46|0.3484
13:54:47|0.3484
13:54:48|0.3484
13:54:49|0.3484
13:54:50|0.34851
13:54:51|0.34849
13:54:52|0.34866
13:54:53|0.34866
13:54:55|0.34866
13:54:55|0.34866
13:54:56|0.34865
13:54:58|0.34865
13:54:59|0.34865
13:55:00|0.34871
13:55:01|0.34872
13:55:02|0.34872
13:55:03|0.34872
13:55:03|0.34879
13:55:05|0.34879
13:55:06|0.34879
13:55:07|0.34879
13:55:08|0.34879
13:55:09|0.34872
13:55:10|0.34872
13:55:12|0.34872
13:55:12|0.34872
13:55:13|0.34848
13:55:14|0.34848
13:55:15|0.34848
13:55:16|0.34848
13:55:17|0.34849
13:55:18|0.34849
13:55:19|0.34849
13:55:21|0.34849
13:55:21|0.34849
13:55:22|0.34849
13:55:23|0.34849
13:55:25|0.34849
13:55:25|0.34849
13:55:27|0.34849
13:55:27|0.34849
13:55:28|0.34831
13:55:29|0.34831
13:55:30|0.34831
13:55:31|0.34831
13:55:33|0.34831
13:55:33|0.34831
13:55:34|0.34831
13:55:36|0.3483
13:55:36|0.3483
13:55:38|0.34829
13:55:38|0.34829
13:55:39|0.3483
13:55:40|0.3483
13:55:41|0.3483
13:55:42|0.34852
13:55:43|0.34852
13:55:44|0.34852
13:55:46|0.34852
13:55:46|0.34852
13:55:47|0.34852
13:55:48|0.34852
13:55:49|0.34852
13:55:50|0.34852
13:55:52|0.34852
13:55:52|0.34852
13:55:54|0.34832
13:55:54|0.34832
13:55:55|0.34832
13:55:56|0.34821
13:55:58|0.34814
13:55:59|0.34814
13:56:00|0.34814
13:56:01|0.34814
13:56:02|0.34814
13:56:04|0.34808
13:56:05|0.34808
13:56:06|0.34808
13:56:07|0.34808
13:56:08|0.34808
13:56:09|0.34808
13:56:10|0.34808
13:56:11|0.34808
13:56:12|0.34825
13:56:13|0.34825
13:56:15|0.34825
13:56:16|0.34825
13:56:16|0.34825
13:56:18|0.34825
13:56:18|0.34825
13:56:19|0.34825
13:56:20|0.34825
13:56:21|0.34825
13:56:22|0.34825
13:56:23|0.34825
13:56:24|0.34825
13:56:26|0.34825
13:56:26|0.34825
13:56:28|0.34825
13:56:29|0.34825
13:56:29|0.34825
13:56:31|0.34825
13:56:32|0.34825
13:56:32|0.34825
13:56:33|0.34825
13:56:35|0.34845
13:56:35|0.34845
13:56:36|0.34845
13:56:38|0.34845
13:56:38|0.34843
13:56:39|0.34843
13:56:41|0.34843
13:56:42|0.34843
13:56:42|0.34843
13:56:43|0.3485
13:56:44|0.3485
13:56:45|0.3485
13:56:47|0.34851
13:56:47|0.34851
13:56:48|0.34851
13:56:49|0.34833
13:56:51|0.34844
13:56:51|0.34844
13:56:53|0.34844
13:56:53|0.34844
13:56:54|0.34844
13:56:55|0.34844
13:56:56|0.34844
13:56:58|0.34834
13:56:59|0.3482
13:57:00|0.34801
13:57:01|0.34801
13:57:02|0.34801
13:57:04|0.34824
13:57:04|0.34824
13:57:05|0.34824
13:57:06|0.34824
13:57:08|0.34824
13:57:09|0.34824
13:57:10|0.34824
13:57:11|0.34824
13:57:11|0.34824
13:57:12|0.34824
13:57:14|0.34824
13:57:15|0.34824
13:57:15|0.34824
13:57:16|0.34824
13:57:17|0.34819
13:57:18|0.34799
13:57:20|0.34796
13:57:20|0.34792
13:57:22|0.34792
13:57:23|0.34797
13:57:24|0.34797
13:57:26|0.34784
13:57:26|0.34784
13:57:28|0.34784
13:57:29|0.34784
13:57:29|0.34784
13:57:30|0.34784
13:57:32|0.34784
13:57:32|0.34781
13:57:34|0.34781
13:57:35|0.34794
13:57:36|0.34794
13:57:37|0.348
13:57:37|0.348
13:57:39|0.34798
13:57:40|0.34798
13:57:40|0.34798
13:57:42|0.34798
13:57:43|0.34798
13:57:44|0.34784
13:57:45|0.3479
13:57:46|0.3479
13:57:47|0.3479
13:57:48|0.3479
13:57:48|0.34774
13:57:49|0.34774
13:57:51|0.34774
13:57:51|0.34774
13:57:53|0.34746
13:57:54|0.34746
13:57:54|0.34746
13:57:55|0.34746
13:57:57|0.34746
13:57:58|0.34746
13:57:59|0.34745
13:58:01|0.3478
13:58:02|0.3478
13:58:04|0.3478
13:58:05|0.3478
13:58:06|0.34801
13:58:07|0.34801
13:58:08|0.34795
13:58:09|0.34795
13:58:10|0.34808
13:58:11|0.34819
13:58:12|0.34819
13:58:13|0.3483
13:58:14|0.3483
13:58:16|0.34821
13:58:17|0.3482
13:58:17|0.3482
13:58:19|0.3482
13:58:20|0.3482
13:58:21|0.3482
13:58:22|0.3482
13:58:22|0.34809
13:58:24|0.34809
13:58:25|0.34815
13:58:26|0.34815
13:58:27|0.34825
13:58:29|0.34825
13:58:29|0.34825
13:58:30|0.34825
13:58:31|0.34825
13:58:32|0.34825
13:58:33|0.34823
13:58:34|0.34823
13:58:36|0.34801
13:58:36|0.34801
13:58:37|0.34794
13:58:39|0.34794
13:58:40|0.34794
13:58:40|0.34777
13:58:42|0.34777
13:58:43|0.34777
13:58:43|0.34777
13:58:44|0.34774
13:58:46|0.34774
13:58:46|0.34795
13:58:47|0.3481
13:58:48|0.34825
13:58:50|0.34825
13:58:50|0.34825
13:58:52|0.34825
13:58:52|0.34825
13:58:54|0.34825
13:58:54|0.34825
13:58:55|0.34821
13:58:56|0.34821
13:58:57|0.34821
13:58:58|0.34821
13:59:00|0.34802
13:59:00|0.34786
13:59:02|0.34812
13:59:03|0.34821
13:59:05|0.34821
13:59:06|0.34821
13:59:07|0.34821
13:59:09|0.3483
13:59:10|0.3483
13:59:11|0.34843
13:59:11|0.34831
13:59:12|0.34818
13:59:14|0.34822
13:59:15|0.34822
13:59:16|0.34822
13:59:17|0.34825
13:59:18|0.34825
13:59:19|0.34824
13:59:20|0.34812
13:59:21|0.34812
13:59:22|0.34819
13:59:23|0.34808
13:59:24|0.34808
13:59:25|0.34808
13:59:26|0.34808
13:59:27|0.34808
13:59:28|0.34808
13:59:30|0.34804
13:59:31|0.34804
13:59:31|0.34804
13:59:33|0.348
13:59:33|0.348
13:59:34|0.348
13:59:36|0.348
13:59:37|0.348
13:59:38|0.348
13:59:39|0.348
13:59:40|0.348
13:59:40|0.34794
13:59:41|0.34794
13:59:42|0.34794
13:59:44|0.34794
13:59:45|0.34801
13:59:46|0.34801
13:59:47|0.34801
13:59:48|0.34801
13:59:49|0.34801
13:59:51|0.34801
13:59:51|0.34801
13:59:52|0.34801
13:59:53|0.34801
13:59:54|0.34804
13:59:56|0.34816
13:59:56|0.34816
13:59:57|0.34811
13:59:58|0.34811
13:59:59|0.34816
14:00:00|0.3483
14:00:02|0.3483
14:00:04|0.3483
14:00:04|0.3483
14:00:05|0.34831
14:00:07|0.34831
14:00:08|0.34841
14:00:09|0.34841
14:00:10|0.34841
14:00:11|0.3484
14:00:12|0.34842
14:00:13|0.34842
14:00:14|0.3484
14:00:16|0.3484
14:00:17|0.3484
14:00:17|0.34851
14:00:19|0.34851
14:00:19|0.3485
14:00:21|0.3485
14:00:21|0.3485
14:00:23|0.3485
14:00:23|0.3485
14:00:24|0.3485
14:00:26|0.3485
14:00:27|0.3485
14:00:28|0.34848
14:00:28|0.34848
14:00:30|0.34848
14:00:31|0.34846
14:00:31|0.34846
14:00:33|0.34846
14:00:34|0.34836
14:00:35|0.34812
14:00:36|0.34818
14:00:37|0.34827
14:00:38|0.34827
14:00:39|0.34827
14:00:40|0.34827
14:00:41|0.34827
14:00:42|0.34827
14:00:43|0.34827
14:00:45|0.34811
14:00:45|0.34811
14:00:47|0.34811
14:00:47|0.34814
14:00:48|0.34814
14:00:50|0.34814
14:00:50|0.34814
14:00:51|0.34825
14:00:52|0.34825
14:00:53|0.34825
14:00:54|0.34825
14:00:55|0.34825
14:00:56|0.34825
14:00:58|0.34825
14:00:59|0.34825
14:01:00|0.34823
14:01:00|0.34823
14:01:01|0.34823
14:01:02|0.34823
14:01:05|0.34823
14:01:05|0.34823
14:01:06|0.34823
14:01:08|0.34823
14:01:09|0.34814
14:01:10|0.34814
14:01:11|0.34814
14:01:12|0.34814
14:01:13|0.34792
14:01:14|0.34794
14:01:15|0.34746
14:01:16|0.34745
14:01:17|0.34745
14:01:18|0.34734
14:01:19|0.34734
14:01:20|0.34734
14:01:21|0.34736
14:01:22|0.34736
14:01:22|0.34736
14:01:23|0.34736
14:01:24|0.34734
14:01:26|0.3474
14:01:27|0.3474
14:01:27|0.3474
14:01:29|0.3474
14:01:29|0.3474
14:01:31|0.34734
14:01:32|0.34734
14:01:33|0.34735
14:01:34|0.34752
14:01:35|0.3474
14:01:36|0.34743
14:01:37|0.347
14:01:38|0.34724
14:01:39|0.34724
14:01:40|0.34737
14:01:41|0.34737
14:01:43|0.34737
14:01:43|0.34732
14:01:44|0.34723
14:01:46|0.34723
14:01:46|0.34723
14:01:47|0.34735
14:01:48|0.34751
14:01:49|0.34751
14:01:51|0.34751
14:01:51|0.34751
14:01:52|0.34751
14:01:54|0.34751
14:01:54|0.34751
14:01:55|0.34751
14:01:56|0.34751
14:01:57|0.34751
14:01:59|0.3475
14:02:00|0.34716
14:02:00|0.34716
14:02:01|0.34716
14:02:03|0.34716
14:02:05|0.34716
14:02:06|0.34716
14:02:06|0.34716
14:02:08|0.34709
14:02:09|0.34709
14:02:10|0.34709
14:02:11|0.34716
14:02:12|0.34716
14:02:13|0.34716
14:02:15|0.34716
14:02:16|0.34716
14:02:16|0.34723
14:02:18|0.34726
14:02:19|0.34726
14:02:20|0.34726
14:02:20|0.34731
14:02:21|0.34731
14:02:23|0.3475
14:02:23|0.3475
14:02:25|0.3475
14:02:25|0.3475
14:02:27|0.3475
14:02:28|0.3475
14:02:29|0.3475
14:02:29|0.3475
14:02:31|0.34765
14:02:31|0.34765
14:02:33|0.34777
14:02:34|0.34782
14:02:35|0.34782
14:02:36|0.34789
14:02:37|0.34789
14:02:39|0.34783
14:02:39|0.34779
14:02:41|0.34764
14:02:41|0.34764
14:02:42|0.34764
14:02:43|0.34764
14:02:45|0.34764
14:02:45|0.34764
14:02:46|0.34764
14:02:47|0.34764
14:02:48|0.34746
14:02:49|0.34746
14:02:51|0.34746
14:02:51|0.34746
14:02:52|0.34746
14:02:53|0.34746
14:02:54|0.34746
14:02:55|0.34746
14:02:56|0.34746
14:02:57|0.34744
14:02:58|0.34744
14:03:00|0.34744
14:03:00|0.34707
14:03:02|0.34707
14:03:02|0.34707
14:03:03|0.34707
14:03:05|0.34707
14:03:06|0.34707
14:03:07|0.34707
14:03:08|0.34705
14:03:09|0.34705
14:03:10|0.34706
14:03:11|0.34706
14:03:13|0.34706
14:03:14|0.34686
14:03:15|0.34686
14:03:16|0.34697
14:03:17|0.34697
14:03:18|0.34697
14:03:19|0.34697
14:03:20|0.34697
14:03:21|0.347
14:03:22|0.347
14:03:24|0.347
14:03:25|0.347
14:03:25|0.347
14:03:27|0.34706
14:03:27|0.3471
14:03:28|0.3471
14:03:29|0.3471
14:03:31|0.3471
14:03:31|0.3471
14:03:32|0.3471
14:03:33|0.34708
14:03:35|0.34726
14:03:35|0.34714
14:03:37|0.34714
14:03:38|0.34714
14:03:38|0.34714
14:03:40|0.34714
14:03:41|0.34714
14:03:42|0.34714
14:03:43|0.34714
14:03:44|0.34712
14:03:45|0.34712
14:03:46|0.34701
14:03:47|0.34701
14:03:48|0.34701
14:03:49|0.34701
14:03:50|0.34701
14:03:52|0.34701
14:03:53|0.34707
14:03:53|0.34707
14:03:54|0.34718
14:03:56|0.34697
14:03:57|0.34698
14:03:58|0.34698
14:03:59|0.34701
14:04:00|0.34701
14:04:01|0.34697
14:04:02|0.34697
14:04:03|0.34697
14:04:04|0.34697
14:04:05|0.34697
14:04:06|0.34689
14:04:07|0.34689
14:04:07|0.34689
14:04:10|0.34689
14:04:11|0.34689
14:04:11|0.34689
14:04:13|0.34689
14:04:13|0.34689
14:04:14|0.34689
14:04:15|0.34689
14:04:16|0.34689
14:04:18|0.34689
14:04:19|0.34689
14:04:20|0.34689
14:04:21|0.34689
14:04:21|0.34699
14:04:23|0.34699
14:04:24|0.34699
14:04:25|0.34697
14:04:26|0.34697
14:04:27|0.34697
14:04:28|0.34697
14:04:29|0.34697
14:04:29|0.34697
14:04:30|0.34697
14:04:31|0.34697
14:04:33|0.34697
14:04:35|0.34697
14:04:36|0.34697
14:04:37|0.34697
14:04:37|0.34686
14:04:39|0.34686
14:04:40|0.34686
14:04:40|0.34667
14:04:42|0.34667
14:04:43|0.34672
14:04:44|0.34672
14:04:45|0.34672
14:04:46|0.34672
14:04:47|0.34672
14:04:48|0.34672
14:04:49|0.34665
14:04:50|0.34664
14:04:51|0.34664
14:04:52|0.34664
14:04:53|0.34663
14:04:54|0.34665
14:04:55|0.34665
14:04:56|0.34655
14:04:57|0.34655
14:04:58|0.34655
14:04:59|0.34672
14:05:00|0.34664
14:05:01|0.34664
14:05:02|0.34664
14:05:03|0.34664
14:05:04|0.34652
14:05:05|0.34652
14:05:06|0.34652
14:05:07|0.34652
14:05:08|0.34652
14:05:10|0.34652
14:05:10|0.34633
14:05:12|0.34646
14:05:13|0.34646
14:05:13|0.34646
14:05:15|0.34648
14:05:16|0.34641
14:05:17|0.34641
14:05:18|0.34627
14:05:19|0.3464
14:05:19|0.3464
14:05:21|0.3464
14:05:21|0.34634
14:05:22|0.34634
14:05:24|0.34634
14:05:24|0.34634
14:05:26|0.34629
14:05:27|0.34629
14:05:28|0.34629
14:05:29|0.34656
14:05:30|0.34656
14:05:31|0.34656
14:05:32|0.34653
14:05:33|0.34653
14:05:34|0.34653
14:05:35|0.34653
14:05:36|0.3466
14:05:37|0.3466
14:05:38|0.3466
14:05:39|0.3466
14:05:40|0.3466
14:05:41|0.34634
14:05:43|0.34634
14:05:44|0.34634
14:05:44|0.34634
14:05:45|0.34639
14:05:47|0.34639
14:05:47|0.34639
14:05:48|0.34628
14:05:50|0.34631
14:05:50|0.34631
14:05:51|0.34631
14:05:52|0.34631
14:05:53|0.3463
14:05:54|0.3463
14:05:55|0.3463
14:05:56|0.3463
14:05:58|0.3463
14:05:59|0.34637
14:05:59|0.34638
14:06:00|0.34653
14:06:01|0.34641
14:06:03|0.34635
14:06:04|0.34635
14:06:05|0.34634
14:06:05|0.34634
14:06:06|0.34646
14:06:09|0.34646
14:06:09|0.34664
14:06:11|0.34664
14:06:11|0.34664
14:06:13|0.34703
14:06:14|0.34703
14:06:15|0.34724
14:06:16|0.34724
14:06:17|0.34724
14:06:18|0.34724
14:06:19|0.34724
14:06:20|0.34724
14:06:21|0.34724
14:06:22|0.34709
14:06:23|0.34709
14:06:24|0.34727
14:06:25|0.34735
14:06:26|0.3472
14:06:27|0.3472
14:06:28|0.3472
14:06:29|0.3472
14:06:30|0.34716
14:06:31|0.347
14:06:32|0.347
14:06:33|0.34708
14:06:34|0.34727
14:06:35|0.34727
14:06:36|0.34727
14:06:38|0.34727
14:06:39|0.34729
14:06:40|0.34729
14:06:40|0.34729
14:06:41|0.34729
14:06:42|0.34729
14:06:44|0.34729
14:06:44|0.34729
14:06:45|0.34729
14:06:47|0.34729
14:06:47|0.34729
14:06:48|0.34729
14:06:49|0.34729
14:06:50|0.34729
14:06:51|0.34724
14:06:52|0.3472
14:06:53|0.3472
14:06:54|0.34717
14:06:55|0.34713
14:06:56|0.34713
14:06:57|0.34713
14:06:58|0.34713
14:06:59|0.34734
14:07:00|0.34734
14:07:01|0.34734
14:07:02|0.34734
14:07:03|0.34744
14:07:04|0.34744
14:07:05|0.34744
14:07:06|0.34744
14:07:07|0.34744
14:07:09|0.34744
14:07:11|0.34742
14:07:12|0.34742
14:07:12|0.34742
14:07:13|0.34742
14:07:15|0.34742
14:07:15|0.3472
14:07:17|0.34721
14:07:18|0.34721
14:07:19|0.34721
14:07:20|0.3471
14:07:21|0.3471
14:07:22|0.3471
14:07:23|0.3471
14:07:25|0.3471
14:07:26|0.3471
14:07:27|0.3471
14:07:27|0.3471
14:07:28|0.3471
14:07:30|0.3471
14:07:31|0.3471
14:07:31|0.3471
14:07:33|0.34705
14:07:33|0.34692
14:07:34|0.34694
14:07:35|0.34694
14:07:36|0.34695
14:07:37|0.34693
14:07:38|0.34693
14:07:40|0.34693
14:07:40|0.34693
14:07:41|0.34693
14:07:43|0.34693
14:07:43|0.34693
14:07:45|0.34693
14:07:45|0.34693
14:07:47|0.34697
14:07:47|0.34697
14:07:48|0.3471
14:07:49|0.3471
14:07:51|0.3471
14:07:52|0.3471
14:07:52|0.34715
14:07:53|0.34717
14:07:55|0.34717
14:07:56|0.34717
14:07:57|0.34717
14:07:58|0.34717
14:07:59|0.34717
14:08:00|0.34717
14:08:01|0.34717
14:08:02|0.34717
14:08:03|0.34731
14:08:04|0.34731
14:08:05|0.3473
14:08:06|0.3473
14:08:07|0.34696
14:08:09|0.34696
14:08:09|0.34696
14:08:11|0.34696
14:08:11|0.34696
14:08:12|0.34696
14:08:14|0.34696
14:08:15|0.34685
14:08:16|0.34685
14:08:17|0.34685
14:08:19|0.34685
14:08:20|0.34685
14:08:21|0.34685
14:08:21|0.34685
14:08:23|0.34685
14:08:24|0.34679
14:08:25|0.34679
14:08:26|0.34679
14:08:27|0.34679
14:08:28|0.34679
14:08:29|0.34679
14:08:30|0.34679
14:08:31|0.34679
14:08:32|0.34679
14:08:34|0.34679
14:08:34|0.34679
14:08:35|0.34675
14:08:36|0.34675
14:08:37|0.34687
14:08:38|0.34681
14:08:39|0.34681
14:08:40|0.34681
14:08:41|0.34681
14:08:42|0.34681
14:08:43|0.34681
14:08:45|0.34681
14:08:45|0.34709
14:08:46|0.34704
14:08:48|0.34704
14:08:49|0.34704
14:08:50|0.34704
14:08:50|0.34704
14:08:52|0.34704
14:08:52|0.34704
14:08:54|0.34704
14:08:54|0.34704
14:08:56|0.34704
14:08:57|0.34704
14:08:57|0.34703
14:08:58|0.34703
14:09:00|0.34703
14:09:00|0.3469
14:09:02|0.3469
14:09:03|0.3469
14:09:03|0.3469
14:09:05|0.3469
14:09:06|0.3469
14:09:06|0.34696
14:09:08|0.34696
14:09:09|0.34696
14:09:10|0.34696
14:09:12|0.34696
14:09:13|0.34696
14:09:14|0.34696
14:09:15|0.34696
14:09:16|0.34696
14:09:17|0.34696
14:09:18|0.34696
14:09:19|0.34701
14:09:20|0.34701
14:09:21|0.34701
14:09:22|0.34701
14:09:23|0.34701
14:09:24|0.34701
14:09:25|0.34701
14:09:26|0.34701
14:09:27|0.34701
14:09:28|0.34701
14:09:29|0.34701
14:09:30|0.34701
14:09:31|0.34704
14:09:32|0.34712
14:09:33|0.34712
14:09:34|0.34712
14:09:35|0.34712
14:09:36|0.34712
14:09:37|0.34712
14:09:39|0.34712
14:09:39|0.34712
14:09:40|0.34728
14:09:42|0.34728
14:09:42|0.34732
14:09:43|0.34732
14:09:44|0.3474
14:09:46|0.3474
14:09:47|0.34749
14:09:47|0.34749
14:09:48|0.34737
14:09:49|0.34732
14:09:51|0.34732
14:09:52|0.34732
14:09:53|0.34732
14:09:54|0.34754
14:09:55|0.34754
14:09:57|0.34735
14:09:57|0.34733
14:09:58|0.34733
14:09:59|0.34733
14:10:00|0.34736
14:10:02|0.34732
14:10:03|0.34732
14:10:03|0.34732
14:10:05|0.34732
14:10:05|0.34746
14:10:07|0.34746
14:10:08|0.34754
14:10:09|0.34754
14:10:10|0.34754
14:10:11|0.34754
14:10:13|0.34754
14:10:16|0.34754
14:10:16|0.34754
14:10:17|0.34754
14:10:18|0.34754
14:10:20|0.34754
14:10:20|0.34754
14:10:22|0.34754
14:10:23|0.34754
14:10:23|0.34754
14:10:24|0.34754
14:10:25|0.34754
14:10:26|0.34754
14:10:27|0.34754
14:10:29|0.34754
14:10:30|0.34754
14:10:30|0.34754
14:10:32|0.34754
14:10:33|0.34754
14:10:34|0.34754
14:10:35|0.34754
14:10:36|0.34754
14:10:37|0.34756
14:10:38|0.34772
14:10:40|0.34772
14:10:41|0.34784
14:10:41|0.34788
14:10:43|0.34788
14:10:44|0.34806
14:10:45|0.34788
14:10:46|0.3479
14:10:47|0.34782
14:10:48|0.34782
14:10:48|0.34779
14:10:50|0.34779
14:10:51|0.34779
14:10:52|0.34779
14:10:53|0.34779
14:10:55|0.34779
14:10:55|0.34779
14:10:57|0.34772
14:10:57|0.34773
14:10:58|0.34773
14:10:59|0.34773
14:11:00|0.3477
14:11:02|0.3477
14:11:03|0.3477
14:11:03|0.3477
14:11:04|0.3477
14:11:05|0.34761
14:11:06|0.34761
14:11:07|0.34761
14:11:08|0.34755
14:11:09|0.34755
14:11:11|0.34754
14:11:11|0.34754
14:11:13|0.34748
14:11:15|0.34799
14:11:16|0.34787
14:11:17|0.34787
14:11:17|0.34787
14:11:18|0.34783
14:11:20|0.34783
14:11:21|0.34783
14:11:22|0.34797
14:11:23|0.34797
14:11:24|0.34797
14:11:24|0.34794
14:11:25|0.34802
14:11:27|0.34801
14:11:28|0.34801
14:11:29|0.34801
14:11:30|0.34801
14:11:31|0.34801
14:11:32|0.34793
14:11:32|0.34793
14:11:34|0.34816
14:11:35|0.34816
14:11:36|0.34816
14:11:37|0.34816
14:11:38|0.34812
14:11:38|0.34812
14:11:39|0.34812
14:11:41|0.34813
14:11:42|0.34803
14:11:43|0.34803
14:11:44|0.34797
14:11:45|0.34797
14:11:46|0.34857
14:11:47|0.3483
14:11:48|0.3483
14:11:49|0.34833
14:11:50|0.34832
14:11:51|0.34832
14:11:52|0.34827
14:11:53|0.34827
14:11:54|0.34827
14:11:55|0.34827
14:11:56|0.34833
14:11:57|0.34824
14:11:59|0.34846
14:12:00|0.34846
14:12:00|0.34846
14:12:01|0.34859
14:12:02|0.34859
14:12:03|0.34859
14:12:04|0.34862
14:12:05|0.34862
14:12:06|0.3486
14:12:07|0.3486
14:12:08|0.3486
14:12:09|0.3486
14:12:11|0.3486
14:12:11|0.3486
14:12:12|0.34874
14:12:14|0.34874
14:12:16|0.34874
14:12:16|0.34874
14:12:18|0.34875
14:12:19|0.34875
14:12:20|0.34913
14:12:21|0.34906
14:12:22|0.34906
14:12:23|0.34904
14:12:25|0.34904
14:12:26|0.34916
14:12:27|0.3492
14:12:29|0.3492
14:12:30|0.34904
14:12:31|0.34916
14:12:31|0.34916
14:12:32|0.34905
14:12:33|0.34913
14:12:34|0.349
14:12:35|0.349
14:12:37|0.34901
14:12:37|0.34901
14:12:38|0.34894
14:12:40|0.34894
14:12:41|0.34894
14:12:41|0.34899
14:12:42|0.34903
14:12:43|0.34904
14:12:44|0.34904
14:12:45|0.34904
14:12:46|0.34904
14:12:47|0.34904
14:12:48|0.34909
14:12:49|0.34895
14:12:50|0.34895
14:12:52|0.34895
14:12:52|0.34895
14:12:53|0.349
14:12:54|0.349
14:12:56|0.349
14:12:57|0.34885
14:12:58|0.34885
14:12:59|0.34885
14:13:00|0.34885
14:13:01|0.34866
14:13:02|0.34877
14:13:02|0.34877
14:13:04|0.34876
14:13:05|0.34876
14:13:05|0.34874
14:13:06|0.34891
14:13:07|0.34891
14:13:09|0.34882
14:13:10|0.34882
14:13:11|0.34882
14:13:12|0.34882
14:13:12|0.34882
14:13:14|0.34882
14:13:14|0.34882
14:13:17|0.34849
14:13:17|0.34843
14:13:19|0.34843
14:13:21|0.34859
14:13:22|0.34871
14:13:23|0.34871
14:13:24|0.34871
14:13:25|0.34871
14:13:25|0.34882
14:13:26|0.34865
14:13:28|0.34865
14:13:29|0.34865
14:13:31|0.34865
14:13:32|0.34871
14:13:33|0.34871
14:13:33|0.34824
14:13:34|0.34824
14:13:35|0.34824
14:13:36|0.34831
14:13:37|0.34831
14:13:38|0.34831
14:13:39|0.34826
14:13:40|0.34826
14:13:42|0.34826
14:13:42|0.34826
14:13:43|0.34826
14:13:44|0.34826
14:13:45|0.34826
14:13:47|0.34826
14:13:47|0.34826
14:13:48|0.34826
14:13:49|0.3484
14:13:50|0.3484
14:13:51|0.3484
14:13:52|0.34822
14:13:54|0.34822
14:13:55|0.3484
14:13:55|0.3484
14:13:57|0.3484
14:13:57|0.34865
14:13:59|0.3484
14:14:00|0.3484
14:14:01|0.34846
14:14:02|0.34846
14:14:03|0.34846
14:14:04|0.34846
14:14:05|0.3487
14:14:06|0.34871
14:14:07|0.34871
14:14:08|0.34871
14:14:09|0.34871
14:14:10|0.34856
14:14:11|0.34856
14:14:12|0.34856
14:14:13|0.34854
14:14:14|0.34854
14:14:15|0.34854
14:14:17|0.34854
14:14:17|0.34854
14:14:19|0.34854
14:14:21|0.34837
14:14:22|0.34837
14:14:23|0.34838
14:14:24|0.34838
14:14:24|0.3484
14:14:25|0.3484
14:14:26|0.34858
14:14:28|0.34839
14:14:28|0.34839
14:14:30|0.34839
14:14:31|0.34839
14:14:32|0.34839
14:14:33|0.34839
14:14:34|0.34834
14:14:35|0.34834
14:14:36|0.34834
14:14:37|0.34828
14:14:38|0.34828
14:14:39|0.34828
14:14:40|0.34828
14:14:41|0.34828
14:14:42|0.34828
14:14:43|0.34828
14:14:44|0.34828
14:14:45|0.34824
14:14:46|0.34824
14:14:47|0.34824
14:14:48|0.34824
14:14:49|0.34824
14:14:50|0.34824
14:14:51|0.34824
14:14:52|0.34839
14:14:53|0.34842
14:14:54|0.34842
14:14:55|0.34842
14:14:56|0.34842
14:14:57|0.34842
14:14:58|0.34842
14:14:59|0.34852
14:15:00|0.34852
14:15:02|0.34852
14:15:03|0.34852
14:15:03|0.34852
14:15:04|0.34852
14:15:05|0.34852
14:15:06|0.34852
14:15:08|0.34845
14:15:08|0.34854
14:15:10|0.34854
14:15:11|0.34854
14:15:12|0.34854
14:15:13|0.34854
14:15:14|0.34854
14:15:15|0.34854
14:15:17|0.34854
14:15:17|0.34854
14:15:19|0.34858
14:15:19|0.34858
14:15:21|0.34858
14:15:22|0.34858
14:15:23|0.34856
14:15:24|0.34852
14:15:25|0.34852
14:15:26|0.34852
14:15:27|0.34852
14:15:28|0.34856
14:15:29|0.3489
14:15:30|0.3489
14:15:31|0.34894
14:15:32|0.349
14:15:33|0.349
14:15:34|0.349
14:15:36|0.34909
14:15:36|0.34909
14:15:39|0.34909
14:15:39|0.34904
14:15:40|0.34904
14:15:41|0.34889
14:15:42|0.34889
14:15:43|0.34889
14:15:44|0.34889
14:15:46|0.349
14:15:48|0.34917
14:15:48|0.34917
14:15:50|0.3491
14:15:50|0.34984
14:15:52|0.34971
14:15:53|0.34969
14:15:54|0.34977
14:15:56|0.34977
14:15:57|0.34966
14:15:58|0.34966
14:15:59|0.34973
14:15:59|0.34963
14:16:02|0.34962
14:16:03|0.34941
14:16:04|0.34959
14:16:06|0.34959
14:16:07|0.34959
14:16:08|0.34937
14:16:09|0.34932
14:16:10|0.34929
14:16:11|0.34935
14:16:13|0.34923
14:16:14|0.34932
14:16:15|0.34923
14:16:17|0.34923
14:16:18|0.34923
14:16:19|0.34923
14:16:20|0.3493
14:16:22|0.3493
14:16:23|0.3493
14:16:24|0.34923
14:16:25|0.34923
14:16:26|0.34923
14:16:27|0.34923
14:16:29|0.34913
14:16:29|0.34913
14:16:31|0.34913
14:16:32|0.34913
14:16:32|0.34913
14:16:34|0.34913
14:16:34|0.34913
14:16:36|0.34913
14:16:37|0.34906
14:16:37|0.34906
14:16:39|0.34906
14:16:39|0.34905
14:16:41|0.34889
14:16:42|0.34888
14:16:43|0.34888
14:16:44|0.34888
14:16:45|0.3489
14:16:46|0.3488
14:16:47|0.34876
14:16:47|0.34876
14:16:49|0.34876
14:16:49|0.34876
14:16:52|0.34876
14:16:53|0.34876
14:16:54|0.34876
14:16:54|0.34882
14:16:56|0.34882
14:16:57|0.34917
14:16:57|0.34914
14:16:58|0.34914
14:16:59|0.34914
14:17:00|0.34909
14:17:01|0.34896
14:17:02|0.34896
14:17:03|0.34896
14:17:05|0.34896
14:17:06|0.34903
14:17:06|0.34893
14:17:08|0.34894
14:17:09|0.34921
14:17:09|0.34912
14:17:11|0.34912
14:17:12|0.34912
14:17:13|0.34935
14:17:14|0.34913
14:17:15|0.34913
14:17:16|0.34913
14:17:16|0.34909
14:17:18|0.34903
14:17:19|0.34907
14:17:20|0.3492
14:17:21|0.3492
14:17:23|0.34913
14:17:24|0.34913
14:17:24|0.34918
14:17:26|0.34918
14:17:26|0.34918
14:17:28|0.34918
14:17:29|0.34918
14:17:30|0.34921
14:17:30|0.34921
14:17:32|0.34921
14:17:33|0.34933
14:17:34|0.34933
14:17:35|0.34933
14:17:36|0.34933
14:17:37|0.34916
14:17:38|0.34918
14:17:39|0.3493
14:17:40|0.3493
14:17:41|0.3493
14:17:42|0.34918
14:17:43|0.34927
14:17:45|0.34927
14:17:45|0.34927
14:17:46|0.34927
14:17:48|0.34927
14:17:48|0.34927
14:17:50|0.34927
14:17:51|0.34933
14:17:52|0.34933
14:17:54|0.34933
14:17:54|0.34932
14:17:55|0.34932
14:17:56|0.34931
14:17:57|0.34931
14:17:59|0.34905
14:18:00|0.34904
14:18:01|0.34904
14:18:02|0.34901
14:18:02|0.349
14:18:04|0.349
14:18:05|0.34901
14:18:06|0.34901
14:18:07|0.34901
14:18:09|0.34901
14:18:10|0.34899
14:18:11|0.34899
14:18:13|0.34899
14:18:13|0.34869
14:18:15|0.34895
14:18:16|0.34895
14:18:17|0.34895
14:18:18|0.34911
14:18:18|0.34911
14:18:20|0.34911
14:18:21|0.34908
14:18:21|0.34908
14:18:23|0.34919
14:18:23|0.34925
14:18:25|0.34915
14:18:26|0.34948
14:18:27|0.34948
14:18:28|0.34948
14:18:29|0.34948
14:18:30|0.34954
14:18:31|0.34946
14:18:32|0.34946
14:18:34|0.3496
14:18:35|0.34981
14:18:35|0.34976
14:18:36|0.34976
14:18:38|0.34984
14:18:38|0.34984
14:18:39|0.34984
14:18:40|0.34975
14:18:41|0.34982
14:18:43|0.34982
14:18:43|0.35004
14:18:44|0.35003
14:18:45|0.35003
14:18:46|0.35009
14:18:47|0.35006
14:18:48|0.35022
14:18:49|0.35023
14:18:50|0.35026
14:18:52|0.35043
14:18:53|0.35037
14:18:53|0.35051
14:18:54|0.35045
14:18:55|0.35038
14:18:56|0.35004
14:18:58|0.34993
14:18:58|0.34993
14:19:00|0.35
14:19:01|0.3501
14:19:01|0.34994
14:19:02|0.34994
14:19:03|0.34994
14:19:04|0.35003
14:19:06|0.35005
14:19:06|0.35004
14:19:08|0.35004
14:19:08|0.35004
14:19:10|0.35004
14:19:10|0.35
14:19:12|0.35
14:19:13|0.35
14:19:14|0.35
14:19:16|0.34988
14:19:17|0.3501
14:19:18|0.3501
14:19:19|0.3501
14:19:19|0.3501
14:19:21|0.3501
14:19:22|0.35001
14:19:23|0.35001
14:19:24|0.3501
14:19:25|0.35005
14:19:26|0.35005
14:19:27|0.35019
14:19:29|0.35019
14:19:30|0.35019
14:19:31|0.35019
14:19:32|0.35019
14:19:32|0.35007
14:19:34|0.35007
14:19:34|0.35007
14:19:35|0.3502
14:19:36|0.35026
14:19:38|0.35026
14:19:39|0.35026
14:19:40|0.35026
14:19:41|0.35013
14:19:42|0.35013
14:19:43|0.35013
14:19:44|0.35004
14:19:45|0.35028
14:19:46|0.35028
14:19:47|0.35028
14:19:48|0.35072
14:19:50|0.35086
14:19:50|0.35091
14:19:51|0.35081
14:19:53|0.35078
14:19:54|0.35084
14:19:54|0.35069
14:19:56|0.35069
14:19:57|0.35069
14:19:57|0.35052
14:19:59|0.35064
14:19:59|0.351
14:20:00|0.35096
14:20:02|0.35096
14:20:03|0.35088
14:20:03|0.35101
14:20:04|0.35104
14:20:05|0.35086
14:20:07|0.35083
14:20:08|0.35085
14:20:09|0.35072
14:20:10|0.35061
14:20:11|0.35059
14:20:12|0.35067
14:20:13|0.35059
14:20:14|0.35063
14:20:16|0.35063
14:20:16|0.35063
14:20:17|0.35063
14:20:19|0.35063
14:20:20|0.35063
14:20:21|0.35079
14:20:22|0.35078
14:20:23|0.35078
14:20:25|0.35078
14:20:25|0.35094
14:20:27|0.35094
14:20:29|0.35094
14:20:30|0.3509
14:20:31|0.3509
14:20:32|0.35083
14:20:32|0.35083
14:20:34|0.35083
14:20:35|0.35082
14:20:36|0.35082
14:20:36|0.35082
14:20:38|0.35083
14:20:39|0.35083
14:20:40|0.35083
14:20:40|0.35083
14:20:42|0.35083
14:20:43|0.35085
14:20:44|0.35084
14:20:46|0.35084
14:20:46|0.35086
14:20:48|0.35086
14:20:48|0.35086
14:20:50|0.35086
14:20:51|0.35086
14:20:51|0.35086
14:20:53|0.35077
14:20:54|0.35077
14:20:55|0.35077
14:20:56|0.35074
14:20:56|0.35063
14:20:58|0.35063
14:20:58|0.35059
14:20:59|0.35059
14:21:01|0.35061
14:21:03|0.35062
14:21:04|0.35054
14:21:05|0.35054
14:21:05|0.35049
14:21:06|0.35049
14:21:07|0.35049
14:21:08|0.35049
14:21:10|0.35049
14:21:10|0.35036
14:21:12|0.35036
14:21:12|0.35037
14:21:13|0.35037
14:21:14|0.35037
14:21:15|0.35037
14:21:16|0.35047
14:21:18|0.35047
14:21:18|0.35047
14:21:19|0.35047
14:21:20|0.35047
14:21:21|0.35047
14:21:23|0.35045
14:21:25|0.35044
14:21:25|0.35044
14:21:27|0.35044
14:21:28|0.35044
14:21:29|0.35044
14:21:31|0.35015
14:21:32|0.35015
14:21:32|0.35017
14:21:34|0.35017
14:21:35|0.35017
14:21:36|0.35017
14:21:37|0.35027
14:21:37|0.35
14:21:39|0.35
14:21:40|0.35
14:21:40|0.34983
14:21:42|0.34984
14:21:43|0.34984
14:21:44|0.34961
14:21:45|0.34961
14:21:46|0.34961
14:21:47|0.34961
14:21:48|0.34961
14:21:49|0.34961
14:21:50|0.34957
14:21:51|0.34957
14:21:52|0.34957
14:21:54|0.34957
14:21:54|0.34957
14:21:55|0.34964
14:21:57|0.34964
14:21:57|0.34961
14:21:58|0.34962
14:21:59|0.34962
14:22:00|0.34962
14:22:01|0.34962
14:22:02|0.34962
14:22:03|0.34962
14:22:04|0.34962
14:22:05|0.34965
14:22:06|0.34965
14:22:07|0.34965
14:22:08|0.34965
14:22:10|0.34965
14:22:10|0.3497
14:22:11|0.3497
14:22:12|0.3497
14:22:14|0.34967
14:22:14|0.34967
14:22:16|0.34967
14:22:16|0.34987
14:22:17|0.34986
14:22:19|0.34994
14:22:19|0.34991
14:22:20|0.34991
14:22:22|0.34991
14:22:22|0.34979
14:22:24|0.34979
14:22:24|0.34979
14:22:25|0.34979
14:22:27|0.34979
14:22:28|0.34988
14:22:30|0.34988
14:22:30|0.34988
14:22:31|0.34988
14:22:32|0.34977
14:22:34|0.3497
14:22:35|0.3497
14:22:36|0.3497
14:22:37|0.3497
14:22:38|0.3497
14:22:40|0.3497
14:22:41|0.34962
14:22:42|0.3497
14:22:43|0.3497
14:22:44|0.3497
14:22:44|0.34955
14:22:46|0.34959
14:22:47|0.34959
14:22:48|0.34959
14:22:49|0.34959
14:22:50|0.34952
14:22:52|0.34952
14:22:52|0.3496
14:22:53|0.3496
14:22:54|0.34963
14:22:55|0.34959
14:22:56|0.34959
14:22:57|0.34959
14:22:58|0.34959
14:22:59|0.34959
14:23:01|0.34959
14:23:02|0.34935
14:23:03|0.34935
14:23:04|0.34935
14:23:05|0.34935
14:23:05|0.34935
14:23:07|0.34935
14:23:08|0.34933
14:23:08|0.34933
14:23:10|0.34933
14:23:10|0.34933
14:23:11|0.34886
14:23:13|0.34879
14:23:14|0.34874
14:23:15|0.34872
14:23:16|0.34862
14:23:17|0.34853
14:23:18|0.34856
14:23:18|0.34856
14:23:19|0.34846
14:23:20|0.34845
14:23:21|0.34845
14:23:22|0.34828
14:23:23|0.34836
14:23:25|0.3486
14:23:27|0.3486
14:23:28|0.34872
14:23:29|0.34872
14:23:30|0.34872
14:23:31|0.34881
14:23:32|0.34888
14:23:33|0.34888
14:23:34|0.34888
14:23:36|0.34884
14:23:37|0.34884
14:23:38|0.34888
14:23:39|0.34902
14:23:39|0.34902
14:23:40|0.34902
14:23:42|0.34912
14:23:43|0.34922
14:23:44|0.34922
14:23:44|0.34922
14:23:46|0.3492
14:23:46|0.3492
14:23:47|0.3492
14:23:48|0.3492
14:23:50|0.3492
14:23:51|0.3491
14:23:51|0.34889
14:23:53|0.34889
14:23:53|0.34889
14:23:54|0.34889
14:23:56|0.34889
14:23:57|0.3486
14:23:57|0.34857
14:23:59|0.34857
14:23:59|0.34823
14:24:00|0.34823
14:24:02|0.34823
14:24:02|0.34823
14:24:04|0.34819
14:24:04|0.34819
14:24:06|0.34819
14:24:07|0.34824
14:24:07|0.34824
14:24:09|0.34818
14:24:10|0.34816
14:24:10|0.34816
14:24:11|0.34816
14:24:12|0.34816
14:24:14|0.34816
14:24:14|0.34808
14:24:16|0.34808
14:24:16|0.34798
14:24:17|0.34804
14:24:19|0.34776
14:24:20|0.34742
14:24:21|0.34776
14:24:21|0.34755
14:24:23|0.34764
14:24:24|0.34778
14:24:25|0.348
14:24:27|0.34781
14:24:28|0.34781
14:24:30|0.34808
14:24:30|0.34808
14:24:32|0.34808
14:24:33|0.34808
14:24:34|0.34808
14:24:34|0.348
14:24:36|0.348
14:24:38|0.348
14:24:38|0.348
14:24:40|0.348
14:24:40|0.348
14:24:42|0.34777
14:24:42|0.34766
14:24:44|0.34766
14:24:45|0.34766
14:24:45|0.34766
14:24:46|0.34766
14:24:47|0.34781
14:24:49|0.34801
14:24:50|0.348
14:24:50|0.3481
14:24:52|0.34801
14:24:53|0.34801
14:24:54|0.34801
14:24:54|0.348
14:24:56|0.348
14:24:57|0.34816
14:24:58|0.34816
14:24:59|0.34816
14:25:00|0.34816
14:25:01|0.34816
14:25:02|0.34816
14:25:03|0.3481
14:25:04|0.34811
14:25:05|0.34823
14:25:06|0.3483
14:25:07|0.3483
14:25:08|0.34821
14:25:09|0.34802
14:25:10|0.34802
14:25:11|0.34802
14:25:12|0.34802
14:25:13|0.3481
14:25:14|0.34814
14:25:15|0.34814
14:25:16|0.34814
14:25:17|0.34814
14:25:18|0.34814
14:25:19|0.34814
14:25:20|0.3483
14:25:21|0.34831
14:25:22|0.34831
14:25:23|0.34833
14:25:24|0.34839
14:25:25|0.34839
14:25:26|0.34839
14:25:27|0.34839
14:25:28|0.34842
14:25:29|0.34842
14:25:31|0.34842
14:25:32|0.34842
14:25:33|0.34824
14:25:34|0.34824
14:25:35|0.3484
14:25:36|0.3484
14:25:37|0.3484
14:25:38|0.3484
14:25:39|0.3484
14:25:40|0.34875
14:25:41|0.34848
14:25:42|0.34848
14:25:43|0.34865
14:25:45|0.34865
14:25:45|0.34865
14:25:46|0.34847
14:25:48|0.34847
14:25:48|0.34847
14:25:49|0.34845
14:25:50|0.34845
14:25:51|0.34857
14:25:52|0.34857
14:25:53|0.34857
14:25:55|0.34846
14:25:55|0.34855
14:25:56|0.34842
14:25:57|0.34842
14:25:59|0.34842
14:26:00|0.34842
14:26:00|0.34842
14:26:02|0.34842
14:26:02|0.34842
14:26:04|0.34848
14:26:05|0.34848
14:26:06|0.34848
14:26:07|0.34848
14:26:08|0.34863
14:26:08|0.3489
14:26:10|0.3485
14:26:10|0.3485
14:26:11|0.3485
14:26:13|0.3485
14:26:13|0.3485
14:26:15|0.34863
14:26:16|0.34863
14:26:17|0.34863
14:26:18|0.34863
14:26:18|0.34863
14:26:19|0.34863
14:26:21|0.34863
14:26:22|0.34863
14:26:23|0.34863
14:26:23|0.34861
14:26:25|0.34861
14:26:25|0.34861
14:26:27|0.34852
14:26:28|0.34852
14:26:29|0.34865
14:26:30|0.34865
14:26:32|0.34865
14:26:33|0.34865
14:26:33|0.34865
14:26:35|0.34865
14:26:36|0.34865
14:26:37|0.34853
14:26:38|0.34853
14:26:39|0.34829
14:26:40|0.34829
14:26:40|0.34829
14:26:42|0.34829
14:26:43|0.34829
14:26:44|0.34829
14:26:45|0.34829
14:26:46|0.34829
14:26:47|0.34829
14:26:49|0.34829
14:26:49|0.34843
14:26:50|0.34843
14:26:51|0.34843
14:26:53|0.34843
14:26:53|0.34843
14:26:54|0.34823
14:26:55|0.34822
14:26:56|0.34822
14:26:57|0.34814
14:26:59|0.3481
14:27:00|0.3485
14:27:00|0.34862
14:27:01|0.34862
14:27:02|0.34865
14:27:03|0.34865
14:27:04|0.34865
14:27:06|0.34864
14:27:07|0.34874
14:27:07|0.34874
14:27:08|0.34874
14:27:09|0.34874
14:27:10|0.34877
14:27:11|0.34877
14:27:13|0.34871
14:27:14|0.34871
14:27:14|0.34871
14:27:15|0.34871
14:27:17|0.34871
14:27:17|0.34873
14:27:18|0.34883
14:27:20|0.34875
14:27:20|0.34875
14:27:21|0.34875
14:27:22|0.34875
14:27:23|0.34875
14:27:24|0.34875
14:27:25|0.34875
14:27:26|0.34875
14:27:27|0.3487
14:27:29|0.34874
14:27:30|0.34874
14:27:31|0.3488
14:27:32|0.3488
14:27:34|0.3488
14:27:35|0.3488
14:27:36|0.34867
14:27:37|0.34867
14:27:37|0.34867
14:27:39|0.34851
14:27:40|0.34855
14:27:40|0.34855
14:27:41|0.34855
14:27:43|0.34855
14:27:44|0.34855
14:27:44|0.34855
14:27:46|0.34855
14:27:46|0.34854
14:27:48|0.34854
14:27:49|0.34851
14:27:50|0.34851
14:27:51|0.34851
14:27:53|0.34851
14:27:54|0.34851
14:27:55|0.34851
14:27:55|0.34851
14:27:57|0.34851
14:27:57|0.34851
14:27:59|0.34859
14:28:00|0.34873
14:28:00|0.34885
14:28:02|0.34885
14:28:02|0.34885
14:28:04|0.34885
14:28:05|0.34875
14:28:06|0.34875
14:28:06|0.34875
14:28:08|0.34875
14:28:09|0.34875
14:28:10|0.34875
14:28:11|0.34862
14:28:12|0.34862
14:28:13|0.34862
14:28:14|0.34862
14:28:16|0.34831
14:28:17|0.3482
14:28:17|0.34836
14:28:19|0.34829
14:28:19|0.34829
14:28:20|0.34843
14:28:21|0.34843
14:28:22|0.34843
14:28:23|0.34872
14:28:25|0.34872
14:28:25|0.34872
14:28:27|0.34872
14:28:28|0.34872
14:28:28|0.34872
14:28:30|0.34879
14:28:32|0.34879
14:28:32|0.34879
14:28:34|0.34879
14:28:35|0.34879
14:28:36|0.34872
14:28:37|0.3486
14:28:38|0.3486
14:28:39|0.3486
14:28:40|0.3486
14:28:41|0.34862
14:28:43|0.34862
14:28:43|0.34862
14:28:44|0.34852
14:28:46|0.34852
14:28:47|0.34852
14:28:48|0.34852
14:28:49|0.3487
14:28:50|0.3487
14:28:51|0.3487
14:28:52|0.3487
14:28:54|0.3487
14:28:54|0.3487
14:28:55|0.3487
14:28:56|0.3487
14:28:57|0.34889
14:28:59|0.34889
14:28:59|0.34889
14:29:00|0.34889
14:29:01|0.34884
14:29:02|0.34887
14:29:03|0.34887
14:29:04|0.34887
14:29:05|0.34887
14:29:06|0.34887
14:29:08|0.34887
14:29:08|0.34887
14:29:09|0.34882
14:29:10|0.3488
14:29:11|0.3488
14:29:12|0.3488
14:29:13|0.3488
14:29:14|0.3488
14:29:15|0.3488
14:29:16|0.3488
14:29:17|0.34884
14:29:19|0.34884
14:29:19|0.34884
14:29:20|0.34884
14:29:21|0.34884
14:29:22|0.34884
14:29:24|0.34884
14:29:25|0.34884
14:29:26|0.34873
14:29:26|0.34865
14:29:27|0.34865
14:29:28|0.34865
14:29:30|0.34865
14:29:30|0.34865
14:29:31|0.34865
14:29:33|0.34865
14:29:35|0.34865
14:29:36|0.34865
14:29:37|0.34865
14:29:38|0.34865
14:29:39|0.34865
14:29:40|0.34865
14:29:41|0.34844
14:29:43|0.34854
14:29:43|0.34854
14:29:44|0.34854
14:29:45|0.34854
14:29:47|0.34854
14:29:48|0.34876
14:29:48|0.34876
14:29:50|0.34876
14:29:50|0.34876
14:29:51|0.34876
14:29:52|0.34873
14:29:53|0.34873
14:29:54|0.34873
14:29:56|0.34883
14:29:57|0.34878
14:29:57|0.34878
14:29:59|0.34878
14:29:59|0.34878
14:30:01|0.34878
14:30:01|0.34874
14:30:02|0.34874
14:30:03|0.34874
14:30:04|0.3488
14:30:06|0.34879
14:30:06|0.34879
14:30:07|0.34879
14:30:09|0.34879
14:30:09|0.34879
14:30:11|0.34877
14:30:12|0.34877
14:30:12|0.3486
14:30:13|0.3486
14:30:14|0.3486
14:30:16|0.3486
14:30:17|0.3486
14:30:17|0.3486
14:30:18|0.3486
14:30:19|0.3486
14:30:20|0.3486
14:30:22|0.3486
14:30:22|0.34845
14:30:24|0.34845
14:30:24|0.34853
14:30:25|0.34853
14:30:26|0.34853
14:30:27|0.34853
14:30:28|0.34853
14:30:29|0.34846
14:30:31|0.34846
14:30:33|0.34846
14:30:33|0.34846
14:30:35|0.34846
14:30:36|0.34846
14:30:37|0.34836
14:30:39|0.34836
14:30:39|0.34836
14:30:40|0.34845
14:30:42|0.3484
14:30:43|0.34849
14:30:44|0.34849
14:30:45|0.34848
14:30:46|0.34848
14:30:47|0.34848
14:30:49|0.34838
14:30:49|0.34847
14:30:50|0.34849
14:30:51|0.34849
14:30:53|0.34828
14:30:53|0.34828
14:30:54|0.34828
14:30:56|0.34828
14:30:57|0.34828
14:30:57|0.34828
14:30:58|0.34828
14:31:00|0.34849
14:31:00|0.34837
14:31:01|0.34837
14:31:03|0.34833
14:31:03|0.34833
14:31:05|0.34833
14:31:05|0.34817
14:31:07|0.34817
14:31:08|0.34817
14:31:10|0.34817
14:31:10|0.34826
14:31:11|0.34816
14:31:12|0.34816
14:31:13|0.34819
14:31:14|0.34819
14:31:15|0.34801
14:31:16|0.34801
14:31:18|0.34804
14:31:18|0.34804
14:31:19|0.348
14:31:21|0.348
14:31:21|0.348
14:31:22|0.348
14:31:23|0.348
14:31:25|0.34804
14:31:25|0.348
14:31:26|0.34801
14:31:28|0.34801
14:31:28|0.34804
14:31:29|0.348
14:31:30|0.348
14:31:31|0.348
14:31:32|0.348
14:31:34|0.348
14:31:35|0.348
14:31:36|0.348
14:31:37|0.348
14:31:38|0.34804
14:31:40|0.3482
14:31:40|0.34842
14:31:42|0.34851
14:31:43|0.34851
14:31:44|0.34855
14:31:45|0.34855
14:31:47|0.34855
14:31:48|0.34855
14:31:48|0.34855
14:31:50|0.34855
14:31:51|0.34855
14:31:52|0.34855
14:31:53|0.34855
14:31:54|0.34855
14:31:55|0.34855
14:31:56|0.34855
14:31:57|0.34855
14:31:59|0.34855
14:32:00|0.34885
14:32:01|0.34875
14:32:02|0.34875
14:32:02|0.34875
14:32:04|0.34875
14:32:04|0.34891
14:32:06|0.34894
14:32:06|0.34894
14:32:08|0.34891
14:32:08|0.34895
14:32:10|0.34895
14:32:10|0.34891
14:32:11|0.349
14:32:12|0.349
14:32:13|0.349
14:32:15|0.349
14:32:15|0.349
14:32:17|0.349
14:32:18|0.349
14:32:19|0.34892
14:32:20|0.34892
14:32:21|0.34892
14:32:22|0.34892
14:32:22|0.34892
14:32:23|0.34812
14:32:25|0.34811
14:32:26|0.34811
14:32:27|0.34811
14:32:28|0.34811
14:32:29|0.34811
14:32:30|0.34811
14:32:31|0.348
14:32:32|0.348
14:32:33|0.348
14:32:34|0.348
14:32:35|0.348
14:32:37|0.348
14:32:37|0.348
14:32:38|0.348
14:32:40|0.34788
14:32:40|0.34788
14:32:42|0.34752
14:32:43|0.34752
14:32:43|0.34752
14:32:44|0.34756
14:32:46|0.34747
14:32:47|0.34747
14:32:48|0.34747
14:32:49|0.34762
14:32:50|0.34762
14:32:51|0.34762
14:32:52|0.34762
14:32:53|0.34762
14:32:54|0.34762
14:32:55|0.34762
14:32:56|0.34762
14:32:57|0.3477
14:32:59|0.3477
14:32:59|0.34768
14:33:01|0.34768
14:33:02|0.34711
14:33:02|0.34711
14:33:04|0.34724
14:33:05|0.34724
14:33:06|0.34711
14:33:08|0.34705
14:33:08|0.34705
14:33:09|0.34705
14:33:11|0.34681
14:33:12|0.34681
14:33:13|0.34697
14:33:14|0.34699
14:33:14|0.34699
14:33:16|0.34691
14:33:17|0.34681
14:33:17|0.34681
14:33:19|0.34681
14:33:20|0.34706
14:33:21|0.34706
14:33:22|0.34689
14:33:23|0.34689
14:33:24|0.34692
14:33:25|0.34699
14:33:26|0.34711
14:33:27|0.34723
14:33:28|0.34726
14:33:29|0.34726
14:33:30|0.34713
14:33:31|0.34713
14:33:32|0.34713
14:33:33|0.34713
14:33:34|0.34713
14:33:35|0.34713
14:33:37|0.34713
14:33:37|0.34713
14:33:38|0.34695
14:33:39|0.34695
14:33:40|0.347
14:33:41|0.34701
14:33:42|0.34679
14:33:44|0.34695
14:33:44|0.34698
14:33:45|0.34698
14:33:46|0.34698
14:33:48|0.34698
14:33:48|0.34698
14:33:50|0.34733
14:33:51|0.34733
14:33:52|0.3472
14:33:52|0.3472
14:33:54|0.3472
14:33:55|0.34725
14:33:57|0.34726
14:33:58|0.3472
14:33:58|0.34726
14:34:00|0.34714
14:34:01|0.34717
14:34:02|0.34717
14:34:03|0.34716
14:34:04|0.34716
14:34:05|0.3471
14:34:06|0.3471
14:34:07|0.3471
14:34:08|0.3469
14:34:09|0.3469
14:34:10|0.3469
14:34:11|0.3469
14:34:12|0.3469
14:34:13|0.34698
14:34:14|0.34698
14:34:15|0.34698
14:34:16|0.34678
14:34:17|0.34682
14:34:18|0.34682
14:34:19|0.34687
14:34:20|0.34689
14:34:21|0.34689
14:34:22|0.34689
14:34:23|0.34689
14:34:24|0.34689
14:34:25|0.34689
14:34:26|0.3468
14:34:27|0.3468
14:34:28|0.3468
14:34:29|0.3468
14:34:30|0.34674
14:34:31|0.3468
14:34:32|0.3468
14:34:33|0.3468
14:34:34|0.3468
14:34:35|0.3468
14:34:37|0.34692
14:34:39|0.34686
14:34:40|0.34699
14:34:41|0.34699
14:34:42|0.34711
14:34:43|0.34711
14:34:44|0.34711
14:34:45|0.34729
14:34:46|0.34729
14:34:48|0.34729
14:34:49|0.34729
14:34:49|0.34741
14:34:51|0.34741
14:34:51|0.34741
14:34:52|0.34741
14:34:54|0.34741
14:34:55|0.34741
14:34:56|0.34758
14:34:57|0.34758
14:34:58|0.34757
14:34:59|0.34757
14:35:00|0.34739
14:35:01|0.34739
14:35:02|0.34737
14:35:03|0.34737
14:35:04|0.34737
14:35:05|0.34755
14:35:06|0.34755
14:35:07|0.34755
14:35:08|0.34755
14:35:09|0.34755
14:35:10|0.34764
14:35:11|0.34764
14:35:12|0.34764
14:35:13|0.34764
14:35:14|0.34746
14:35:15|0.34746
14:35:16|0.34747
14:35:17|0.34764
14:35:19|0.34764
14:35:19|0.34764
14:35:20|0.34764
14:35:22|0.34764
14:35:22|0.34764
14:35:23|0.34764
14:35:24|0.34764
14:35:25|0.34764
14:35:26|0.34764
14:35:27|0.34764
14:35:28|0.34764
14:35:29|0.34764
14:35:31|0.34764
14:35:31|0.34764
14:35:32|0.34764
14:35:33|0.34764
14:35:35|0.34764
14:35:35|0.34739
14:35:37|0.34748
14:35:38|0.34748
14:35:39|0.34734
14:35:40|0.34734
14:35:41|0.34734
14:35:42|0.34734
14:35:43|0.34722
14:35:44|0.34722
14:35:46|0.34722
14:35:46|0.3472
14:35:47|0.34704
14:35:49|0.34704
14:35:49|0.34721
14:35:50|0.34727
14:35:51|0.3472
14:35:53|0.3472
14:35:53|0.3472
14:35:54|0.3472
14:35:55|0.3472
14:35:57|0.3472
14:35:58|0.34732
14:35:58|0.34732
14:36:00|0.34732
14:36:00|0.34732
14:36:02|0.34732
14:36:02|0.34732
14:36:04|0.34732
14:36:04|0.34732
14:36:05|0.34731
14:36:07|0.34731
14:36:08|0.34731
14:36:08|0.34731
14:36:09|0.34731
14:36:10|0.34731
14:36:12|0.34731
14:36:12|0.34731
14:36:13|0.34726
14:36:14|0.34726
14:36:15|0.34726
14:36:16|0.34726
14:36:17|0.34726
14:36:18|0.34726
14:36:19|0.34726
14:36:20|0.34713
14:36:22|0.34713
14:36:22|0.34713
14:36:23|0.34717
14:36:24|0.34717
14:36:25|0.34717
14:36:26|0.34717
14:36:28|0.34717
14:36:28|0.34717
14:36:29|0.34723
14:36:30|0.34723
14:36:32|0.34723
14:36:32|0.34731
14:36:34|0.34731
14:36:35|0.34731
14:36:35|0.34731
14:36:36|0.34748
14:36:39|0.34735
14:36:39|0.34735
14:36:40|0.34735
14:36:42|0.3474
14:36:43|0.34737
14:36:44|0.34737
14:36:45|0.34737
14:36:46|0.34737
14:36:47|0.34731
14:36:49|0.34731
14:36:49|0.34739
14:36:51|0.34739
14:36:51|0.34739
14:36:52|0.34739
14:36:54|0.34742
14:36:54|0.34742
14:36:56|0.34742
14:36:57|0.34741
14:36:57|0.34741
14:36:58|0.34741
14:37:00|0.34741
14:37:01|0.34741
14:37:02|0.34741
14:37:03|0.34755
14:37:04|0.34755
14:37:05|0.34755
14:37:06|0.34755
14:37:07|0.3475
14:37:08|0.3475
14:37:09|0.3475
14:37:10|0.3475
14:37:11|0.34759
14:37:12|0.34772
14:37:14|0.34772
14:37:14|0.34772
14:37:15|0.3477
14:37:16|0.3477
14:37:17|0.3477
14:37:18|0.3477
14:37:20|0.3477
14:37:21|0.3477
14:37:21|0.3477
14:37:22|0.3476
14:37:23|0.34774
14:37:25|0.34774
14:37:25|0.34774
14:37:26|0.34774
14:37:27|0.34774
14:37:28|0.34774
14:37:29|0.34774
14:37:30|0.34774
14:37:32|0.34774
14:37:32|0.34774
14:37:33|0.34767
14:37:34|0.34767
14:37:35|0.34767
14:37:36|0.34767
14:37:37|0.34767
14:37:38|0.34767
14:37:40|0.34773
14:37:42|0.34773
14:37:42|0.34773
14:37:43|0.34773
14:37:45|0.34766
14:37:45|0.34766
14:37:47|0.34766
14:37:48|0.34766
14:37:49|0.34766
14:37:50|0.34763
14:37:51|0.34773
14:37:52|0.34773
14:37:54|0.34774
14:37:54|0.34766
14:37:55|0.34766
14:37:57|0.34766
14:37:58|0.34766
14:37:59|0.34766
14:37:59|0.34766
14:38:00|0.34766
14:38:02|0.34766
14:38:03|0.3477
14:38:03|0.3477
14:38:04|0.3477
14:38:06|0.3477
14:38:07|0.3477
14:38:07|0.3477
14:38:09|0.3477
14:38:09|0.3477
14:38:10|0.3477
14:38:11|0.3477
14:38:12|0.3477
14:38:13|0.3477
14:38:14|0.34762
14:38:16|0.34762
14:38:16|0.34762
14:38:18|0.34762
14:38:18|0.34762
14:38:19|0.34736
14:38:20|0.34736
14:38:21|0.34749
14:38:23|0.34749
14:38:24|0.34749
14:38:25|0.3473
14:38:26|0.3473
14:38:27|0.3473
14:38:28|0.3473
14:38:29|0.34729
14:38:30|0.34729
14:38:31|0.3473
14:38:32|0.3473
14:38:33|0.3473
14:38:34|0.3473
14:38:35|0.3473
14:38:36|0.3473
14:38:37|0.3473
14:38:38|0.34729
14:38:39|0.34729
14:38:41|0.34729
14:38:42|0.34729
14:38:43|0.3474
14:38:44|0.3474
14:38:45|0.3474
14:38:45|0.3474
14:38:47|0.3474
14:38:47|0.3474
14:38:49|0.3474
14:38:49|0.34739
14:38:51|0.34739
14:38:52|0.34739
14:38:52|0.34739
14:38:54|0.34739
14:38:55|0.34739
14:38:57|0.34743
14:38:57|0.34743
14:38:58|0.3476
14:39:00|0.3476
14:39:00|0.34773
14:39:01|0.34773
14:39:02|0.3477
14:39:03|0.34773
14:39:05|0.34773
14:39:05|0.34773
14:39:06|0.34773
14:39:07|0.34769
14:39:08|0.34769
14:39:09|0.34769
14:39:10|0.34769
14:39:11|0.34774
14:39:12|0.34774
14:39:13|0.34774
14:39:15|0.34774
14:39:16|0.34773
14:39:17|0.34766
14:39:18|0.34766
14:39:19|0.34766
14:39:20|0.34763
14:39:21|0.34763
14:39:22|0.34746
14:39:23|0.34746
14:39:24|0.3476
14:39:25|0.3476
14:39:26|0.3476
14:39:28|0.34764
14:39:28|0.34764
14:39:29|0.34764
14:39:30|0.34764
14:39:31|0.34764
14:39:32|0.34764
14:39:33|0.34764
14:39:34|0.34764
14:39:36|0.34764
14:39:36|0.34764
14:39:37|0.34764
14:39:38|0.34764
14:39:40|0.34764
14:39:40|0.34776
14:39:42|0.34776
14:39:43|0.34776
14:39:44|0.34776
14:39:46|0.34776
14:39:46|0.34776
14:39:48|0.34776
14:39:48|0.34776
14:39:50|0.34776
14:39:50|0.34776
14:39:51|0.34776
14:39:52|0.34776
14:39:53|0.34774
14:39:55|0.34774
14:39:56|0.34774
14:39:56|0.34774
14:39:58|0.34774
14:39:58|0.34774
14:40:01|0.3478
14:40:01|0.34777
14:40:02|0.34777
14:40:03|0.34777
14:40:04|0.34777
14:40:05|0.34777
14:40:06|0.34777
14:40:07|0.34777
14:40:09|0.34774
14:40:10|0.34774
14:40:10|0.34776
14:40:11|0.34776
14:40:12|0.34776
14:40:13|0.34776
14:40:15|0.34776
14:40:15|0.34776
14:40:16|0.34776
14:40:18|0.34776
14:40:19|0.34775
14:40:19|0.34775
14:40:20|0.34775
14:40:21|0.34775
14:40:23|0.34775
14:40:23|0.34775
14:40:25|0.34775
14:40:25|0.34775
14:40:26|0.34775
14:40:28|0.34775
14:40:29|0.34775
14:40:29|0.34775
14:40:31|0.34775
14:40:31|0.34775
14:40:33|0.34775
14:40:33|0.34785
14:40:35|0.34785
14:40:35|0.34785
14:40:36|0.34785
14:40:38|0.34785
14:40:38|0.34785
14:40:39|0.34785
14:40:40|0.3479
14:40:41|0.3479
14:40:42|0.3479
14:40:44|0.34795
14:40:45|0.34808
14:40:47|0.34808
14:40:47|0.34808
14:40:48|0.34808
14:40:50|0.34808
14:40:51|0.34808
14:40:52|0.34794
14:40:53|0.34794
14:40:54|0.34794
14:40:55|0.34794
14:40:56|0.34822
14:40:57|0.34844
14:40:57|0.34844
14:40:59|0.34844
14:41:00|0.34844
14:41:00|0.34846
14:41:02|0.34834
14:41:03|0.34834
14:41:04|0.3482
14:41:06|0.34822
14:41:07|0.34822
14:41:08|0.34823
14:41:09|0.34823
14:41:09|0.34823
14:41:11|0.34823
14:41:12|0.34823
14:41:12|0.34823
14:41:14|0.3484
14:41:15|0.3484
14:41:17|0.3484
14:41:18|0.3484
14:41:19|0.34834
14:41:20|0.34859
14:41:21|0.34857
14:41:22|0.34857
14:41:22|0.34857
14:41:23|0.34856
14:41:24|0.34856
14:41:25|0.349
14:41:27|0.349
14:41:28|0.349
14:41:28|0.349
14:41:30|0.349
14:41:30|0.349
14:41:31|0.349
14:41:33|0.349
14:41:33|0.349
14:41:35|0.34878
14:41:36|0.34878
14:41:37|0.34878
14:41:38|0.34878
14:41:39|0.34878
14:41:40|0.34883
14:41:41|0.34878
14:41:42|0.34881
14:41:42|0.34881
14:41:43|0.34881
14:41:45|0.3488
14:41:46|0.3488
14:41:46|0.3488
14:41:48|0.3488
14:41:49|0.3488
14:41:49|0.34866
14:41:51|0.34866
14:41:52|0.34866
14:41:53|0.34856
14:41:54|0.34856
14:41:55|0.34856
14:41:56|0.34866
14:41:58|0.34866
14:41:59|0.34856
14:41:59|0.34856
14:42:01|0.34859
14:42:01|0.34859
14:42:03|0.34859
14:42:03|0.34865
14:42:04|0.34865
14:42:05|0.34865
14:42:06|0.34865
14:42:07|0.34866
14:42:09|0.34866
14:42:10|0.34857
14:42:10|0.34857
14:42:12|0.34857
14:42:12|0.34857
14:42:13|0.34864
14:42:14|0.34864
14:42:15|0.34856
14:42:16|0.34856
14:42:18|0.34862
14:42:18|0.34856
14:42:19|0.34857
14:42:20|0.34856
14:42:21|0.34856
14:42:22|0.34856
14:42:24|0.34856
14:42:24|0.34856
14:42:25|0.34861
14:42:27|0.34861
14:42:27|0.34856
14:42:28|0.34856
14:42:30|0.34856
14:42:30|0.34856
14:42:31|0.34856
14:42:32|0.34856
14:42:34|0.34857
14:42:34|0.34856
14:42:35|0.34856
14:42:37|0.3486
14:42:38|0.34856
14:42:38|0.34856
14:42:39|0.34856
14:42:40|0.34856
14:42:42|0.34856
14:42:42|0.34856
14:42:45|0.34856
14:42:45|0.34847
14:42:46|0.34847
14:42:48|0.34831
14:42:48|0.34831
14:42:49|0.34831
14:42:51|0.34832
14:42:52|0.34831
14:42:53|0.34821
14:42:54|0.34803
14:42:54|0.34803
14:42:56|0.34815
14:42:57|0.34815
14:42:58|0.34815
14:42:59|0.34815
14:43:00|0.34815
14:43:01|0.34815
14:43:02|0.34803
14:43:03|0.34803
14:43:05|0.34803
14:43:06|0.34821
14:43:06|0.34821
14:43:08|0.34821
14:43:08|0.34821
14:43:09|0.34821
14:43:10|0.34821
14:43:12|0.34821
14:43:12|0.34821
14:43:13|0.34821
14:43:14|0.34822
14:43:15|0.34822
14:43:16|0.34822
14:43:17|0.34822
14:43:18|0.34822
14:43:20|0.34822
14:43:22|0.34822
14:43:22|0.34822
14:43:23|0.34822
14:43:25|0.34822
14:43:25|0.34822
14:43:26|0.34822
14:43:27|0.34822
14:43:28|0.34822
14:43:29|0.34817
14:43:31|0.34817
14:43:32|0.34849
14:43:32|0.34845
14:43:34|0.34845
14:43:34|0.34845
14:43:35|0.34845
14:43:37|0.34845
14:43:37|0.34845
14:43:39|0.34845
14:43:39|0.34873
14:43:40|0.34863
14:43:41|0.34863
14:43:43|0.34863
14:43:43|0.34869
14:43:46|0.34858
14:43:47|0.34858
14:43:48|0.34848
14:43:49|0.34848
14:43:50|0.34848
14:43:51|0.34857
14:43:53|0.34857
14:43:53|0.34857
14:43:54|0.34837
14:43:56|0.34837
14:43:56|0.34838
14:43:57|0.34838
14:43:59|0.34838
14:44:00|0.34838
14:44:00|0.34832
14:44:02|0.34833
14:44:04|0.34833
14:44:05|0.34833
14:44:06|0.34833
14:44:08|0.34833
14:44:09|0.34833
14:44:10|0.34833
14:44:11|0.34833
14:44:12|0.34833
14:44:13|0.34809
14:44:14|0.34809
14:44:15|0.34809
14:44:17|0.34809
14:44:18|0.34809
14:44:18|0.34809
14:44:19|0.34809
14:44:21|0.34809
14:44:22|0.34809
14:44:22|0.34809
14:44:23|0.34809
14:44:25|0.34801
14:44:25|0.34801
14:44:26|0.34801
14:44:28|0.34801
14:44:28|0.34801
14:44:29|0.34801
14:44:30|0.348
14:44:32|0.348
14:44:33|0.34792
14:44:34|0.34792
14:44:35|0.34792
14:44:36|0.34792
14:44:37|0.34786
14:44:38|0.34786
14:44:39|0.34796
14:44:40|0.34796
14:44:41|0.34796
14:44:42|0.34801
14:44:43|0.34801
14:44:44|0.34801
14:44:45|0.34801
14:44:46|0.34801
14:44:47|0.34801
14:44:49|0.34801
14:44:50|0.34801
14:44:51|0.34814
14:44:52|0.34814
14:44:52|0.34814
14:44:53|0.34814
14:44:55|0.34814
14:44:55|0.34831
14:44:57|0.34831
14:44:57|0.34831
14:44:59|0.34827
14:44:59|0.34827
14:45:00|0.34818
14:45:01|0.3481
14:45:03|0.3481
14:45:04|0.3481
14:45:06|0.3481
14:45:06|0.3481
14:45:07|0.34854
14:45:08|0.34854
14:45:10|0.34854
14:45:10|0.34854
14:45:11|0.3485
14:45:12|0.34841
14:45:14|0.34841
14:45:14|0.34841
14:45:15|0.34841
14:45:17|0.34841
14:45:18|0.34841
14:45:19|0.34841
14:45:19|0.34834
14:45:21|0.34837
14:45:22|0.34837
14:45:23|0.34842
14:45:24|0.34842
14:45:25|0.34842
14:45:26|0.34842
14:45:27|0.34857
14:45:28|0.34857
14:45:29|0.34857
14:45:30|0.34857
14:45:31|0.34857
14:45:32|0.34857
14:45:33|0.34857
14:45:34|0.34857
14:45:35|0.34857
14:45:36|0.34857
14:45:37|0.34857
14:45:38|0.34857
14:45:39|0.34846
14:45:40|0.34846
14:45:41|0.34858
14:45:42|0.34857
14:45:43|0.34856
14:45:44|0.34856
14:45:45|0.34856
14:45:46|0.34857
14:45:48|0.34857
14:45:48|0.34857
14:45:50|0.34857
14:45:52|0.34857
14:45:53|0.34869
14:45:54|0.34869
14:45:55|0.34869
14:45:56|0.34865
14:45:57|0.34869
14:45:58|0.34869
14:45:59|0.34869
14:46:00|0.34869
14:46:01|0.34869
14:46:02|0.34869
14:46:03|0.34857
14:46:04|0.34857
14:46:05|0.34857
14:46:06|0.34857
14:46:07|0.34858
14:46:08|0.34858
14:46:09|0.34858
14:46:11|0.34854
14:46:11|0.34854
14:46:13|0.34854
14:46:13|0.34854
14:46:15|0.34854
14:46:16|0.34854
14:46:16|0.34857
14:46:18|0.34857
14:46:19|0.34857
14:46:21|0.34857
14:46:22|0.34857
14:46:23|0.34857
14:46:24|0.34862
14:46:25|0.34862
14:46:25|0.34862
14:46:26|0.34862
14:46:27|0.34842
14:46:29|0.34842
14:46:30|0.34842
14:46:31|0.34842
14:46:32|0.34796
14:46:33|0.34794
14:46:34|0.34794
14:46:35|0.34841
14:46:36|0.34841
14:46:38|0.34866
14:46:38|0.34866
14:46:39|0.34866
14:46:40|0.34849
14:46:42|0.34849
14:46:43|0.34854
14:46:43|0.34857
14:46:44|0.34851
14:46:45|0.34851
14:46:46|0.34854
14:46:48|0.34854
14:46:50|0.34845
14:46:51|0.34845
14:46:52|0.34845
14:46:53|0.34845
14:46:54|0.34845
14:46:55|0.34845
14:46:56|0.34845
14:46:57|0.34845
14:46:58|0.34845
14:46:59|0.34845
14:47:00|0.34845
14:47:01|0.34834
14:47:02|0.34832
14:47:03|0.34832
14:47:04|0.34844
14:47:05|0.34844
14:47:06|0.34844
14:47:07|0.34844
14:47:08|0.34844
14:47:09|0.34844
14:47:10|0.34844
14:47:11|0.34844
14:47:13|0.34817
14:47:13|0.34817
14:47:14|0.34817
14:47:15|0.34827
14:47:16|0.34815
14:47:17|0.34815
14:47:18|0.34815
14:47:19|0.34815
14:47:20|0.34815
14:47:22|0.34815
14:47:23|0.34815
14:47:24|0.3483
14:47:24|0.3483
14:47:26|0.34838
14:47:27|0.34838
14:47:27|0.34838
14:47:28|0.34838
14:47:29|0.34838
14:47:30|0.34838
14:47:31|0.34829
14:47:32|0.34829
14:47:33|0.34829
14:47:34|0.34829
14:47:35|0.34829
14:47:36|0.34829
14:47:38|0.34829
14:47:38|0.34829
14:47:39|0.34829
14:47:41|0.34829
14:47:42|0.34829
14:47:42|0.34829
14:47:44|0.34829
14:47:44|0.34829
14:47:46|0.34829
14:47:46|0.34802
14:47:48|0.34802
14:47:49|0.34799
14:47:50|0.34799
14:47:50|0.34799
14:47:52|0.34799
14:47:52|0.34799
14:47:55|0.34799
14:47:56|0.34799
14:47:57|0.34799
14:47:58|0.34799
14:47:59|0.34796
14:48:00|0.34796
14:48:01|0.34796
14:48:02|0.34794
14:48:02|0.34794
14:48:03|0.3481
14:48:05|0.3481
14:48:06|0.34796
14:48:06|0.34796
14:48:08|0.34796
14:48:08|0.34796
14:48:10|0.34796
14:48:11|0.34796
14:48:12|0.34796
14:48:13|0.34799
14:48:14|0.34799
14:48:15|0.34799
14:48:17|0.34799
14:48:17|0.34799
14:48:18|0.34799
14:48:19|0.34799
14:48:20|0.34794
14:48:21|0.34794
14:48:22|0.34796
14:48:23|0.34796
14:48:24|0.34796
14:48:26|0.34811
14:48:27|0.34811
14:48:28|0.34823
14:48:29|0.34823
14:48:30|0.34823
14:48:31|0.34816
14:48:32|0.34816
14:48:33|0.34816
14:48:34|0.34816
14:48:35|0.34816
14:48:36|0.34816
14:48:37|0.34837
14:48:38|0.34837
14:48:39|0.34837
14:48:40|0.34837
14:48:41|0.34837
14:48:42|0.34835
14:48:43|0.34835
14:48:44|0.34833
14:48:45|0.34833
14:48:46|0.34833
14:48:47|0.34833
14:48:48|0.34833
14:48:49|0.34833
14:48:51|0.3482
14:48:52|0.3482
14:48:53|0.3482
14:48:54|0.3482
14:48:54|0.3482
14:48:56|0.3482
14:48:57|0.3482
14:48:58|0.3482
14:48:59|0.3482
14:49:00|0.3482
14:49:00|0.34813
14:49:02|0.34826
14:49:03|0.34816
14:49:04|0.34823
14:49:06|0.34823
14:49:06|0.34823
14:49:07|0.34833
14:49:08|0.34823
14:49:09|0.34816
14:49:10|0.34816
14:49:11|0.34816
14:49:12|0.34819
14:49:14|0.34819
14:49:15|0.34839
14:49:16|0.34858
14:49:17|0.34858
14:49:18|0.34858
14:49:19|0.34858
14:49:20|0.34854
14:49:21|0.34844
14:49:22|0.34844
14:49:23|0.3485
14:49:24|0.3485
14:49:26|0.3485
14:49:26|0.34862
14:49:28|0.34865
14:49:28|0.34865
14:49:30|0.34865
14:49:31|0.34865
14:49:32|0.34872
14:49:32|0.34872
14:49:34|0.34866
14:49:35|0.34866
14:49:36|0.34866
14:49:37|0.34866
14:49:38|0.34866
14:49:39|0.34866
14:49:40|0.34868
14:49:41|0.34863
14:49:42|0.34863
14:49:44|0.34863
14:49:44|0.34863
14:49:46|0.34875
14:49:47|0.34871
14:49:47|0.34865
14:49:49|0.34864
14:49:49|0.34864
14:49:50|0.3487
14:49:52|0.3487
14:49:53|0.3487
14:49:54|0.3487
14:49:55|0.3487
14:49:56|0.3487
14:49:57|0.3487
14:49:59|0.3487
14:49:59|0.3487
14:50:01|0.3487
14:50:02|0.3487
14:50:03|0.3487
14:50:04|0.3487
14:50:04|0.3487
14:50:05|0.3487
14:50:07|0.3487
14:50:08|0.3487
14:50:08|0.34847
14:50:09|0.34847
14:50:10|0.349
14:50:11|0.34903
14:50:13|0.34903
14:50:14|0.3491
14:50:15|0.3491
14:50:16|0.3491
14:50:17|0.3491
14:50:18|0.3491
14:50:19|0.3491
14:50:19|0.34904
14:50:21|0.34904
14:50:22|0.3491
14:50:23|0.3491
14:50:24|0.3491
14:50:25|0.3491
14:50:26|0.3491
14:50:27|0.3491
14:50:28|0.3491
14:50:29|0.3491
14:50:30|0.3491
14:50:31|0.34908
14:50:31|0.34908
14:50:33|0.34908
14:50:34|0.34909
14:50:35|0.34911
14:50:36|0.34914
14:50:37|0.3493
14:50:38|0.3493
14:50:39|0.34947
14:50:40|0.3495
14:50:41|0.3495
14:50:42|0.3495
14:50:43|0.3495
14:50:44|0.3495
14:50:45|0.3495
14:50:46|0.3495
14:50:47|0.3495
14:50:48|0.3495
14:50:49|0.3495
14:50:50|0.34908
14:50:51|0.34908
14:50:52|0.34908
14:50:53|0.34912
14:50:54|0.34912
14:50:56|0.34921
14:50:58|0.34921
14:50:58|0.34921
14:50:59|0.34921
14:51:01|0.34921
14:51:01|0.34921
14:51:03|0.34921
14:51:04|0.34915
14:51:06|0.34923
14:51:06|0.3493
14:51:07|0.3493
14:51:09|0.3493
14:51:09|0.3493
14:51:11|0.3493
14:51:12|0.3491
14:51:12|0.3491
14:51:13|0.3491
14:51:14|0.3491
14:51:15|0.3491
14:51:17|0.3491
14:51:17|0.3491
14:51:19|0.3491
14:51:20|0.3491
14:51:20|0.3491
14:51:21|0.3491
14:51:23|0.3491
14:51:23|0.3491
14:51:25|0.3491
14:51:26|0.3491
14:51:26|0.34894
14:51:28|0.34894
14:51:30|0.34904
14:51:30|0.3491
14:51:31|0.3491
14:51:32|0.3491
14:51:33|0.34913
14:51:34|0.34913
14:51:35|0.34913
14:51:36|0.34926
14:51:37|0.34925
14:51:38|0.34925
14:51:39|0.34925
14:51:40|0.34928
14:51:41|0.34928
14:51:42|0.34928
14:51:43|0.34928
14:51:44|0.34928
14:51:45|0.34913
14:51:46|0.34913
14:51:47|0.34905
14:51:48|0.34925
14:51:49|0.34925
14:51:50|0.34925
14:51:51|0.34925
14:51:52|0.34925
14:51:54|0.34925
14:51:54|0.34925
14:51:56|0.34925
14:51:56|0.34925
14:51:58|0.34925
14:51:59|0.34925
14:52:00|0.34909
14:52:00|0.34904
14:52:02|0.34904
14:52:02|0.34939
14:52:04|0.34937
14:52:04|0.34937
14:52:05|0.3494
14:52:07|0.34924
14:52:08|0.34924
14:52:09|0.34926
14:52:10|0.34926
14:52:11|0.34926
14:52:12|0.34929
14:52:12|0.34929
14:52:14|0.34932
14:52:15|0.34932
14:52:16|0.34932
14:52:18|0.34928
14:52:18|0.3491
14:52:19|0.3491
14:52:20|0.3491
14:52:22|0.3491
14:52:22|0.3491
14:52:24|0.3491
14:52:24|0.3491
14:52:25|0.34903
14:52:26|0.34903
14:52:28|0.34869
14:52:28|0.34869
14:52:30|0.34868
14:52:30|0.34902
14:52:31|0.34902
14:52:32|0.34901
14:52:34|0.34901
14:52:35|0.34897
14:52:36|0.34897
14:52:37|0.34897
14:52:38|0.34897
14:52:39|0.34897
14:52:40|0.34897
14:52:41|0.34897
14:52:42|0.34897
14:52:43|0.34897
14:52:44|0.34897
14:52:45|0.34897
14:52:46|0.349
14:52:47|0.349
14:52:48|0.349
14:52:49|0.349
14:52:50|0.349
14:52:51|0.349
14:52:52|0.34903
14:52:53|0.34891
14:52:54|0.34891
14:52:55|0.34891
14:52:56|0.34891
14:52:58|0.34891
14:52:59|0.34902
14:53:00|0.34902
14:53:01|0.34902
14:53:01|0.34902
14:53:03|0.34902
14:53:03|0.34906
14:53:05|0.34898
14:53:05|0.34897
14:53:07|0.34897
14:53:07|0.34897
14:53:09|0.34897
14:53:10|0.34897
14:53:11|0.34881
14:53:12|0.34881
14:53:14|0.34869
14:53:14|0.34893
14:53:15|0.34893
14:53:16|0.34893
14:53:17|0.34893
14:53:18|0.34882
14:53:19|0.34882
14:53:20|0.34882
14:53:21|0.34882
14:53:22|0.34882
14:53:24|0.34882
14:53:24|0.34882
14:53:26|0.3487
14:53:26|0.3487
14:53:28|0.34873
14:53:30|0.34873
14:53:30|0.34873
14:53:31|0.34873
14:53:33|0.34873
14:53:33|0.34877
14:53:35|0.34877
14:53:35|0.34877
14:53:36|0.34877
14:53:37|0.34877
14:53:38|0.34877
14:53:39|0.34879
14:53:40|0.34877
14:53:41|0.34879
14:53:42|0.34879
14:53:43|0.34879
14:53:44|0.34879
14:53:45|0.34879
14:53:46|0.34879
14:53:48|0.34879
14:53:48|0.34879
14:53:49|0.34879
14:53:50|0.3489
14:53:52|0.34888
14:53:52|0.34888
14:53:54|0.34888
14:53:55|0.34888
14:53:57|0.34888
14:53:58|0.34888
14:53:59|0.34888
14:54:00|0.34888
14:54:01|0.34888
14:54:02|0.34888
14:54:02|0.34888
14:54:03|0.34888
14:54:05|0.34888
14:54:05|0.34888
14:54:07|0.34899
14:54:08|0.34899
14:54:08|0.34899
14:54:09|0.34899
14:54:12|0.34899
14:54:13|0.34899
14:54:14|0.34889
14:54:14|0.34889
14:54:15|0.34889
14:54:16|0.34889
14:54:18|0.34889
14:54:19|0.34889
14:54:19|0.34889
14:54:21|0.34889
14:54:22|0.34897
14:54:23|0.34897
14:54:24|0.34897
14:54:24|0.34897
14:54:26|0.34888
14:54:27|0.34888
14:54:28|0.34888
14:54:29|0.34888
14:54:30|0.34894
14:54:31|0.34894
14:54:32|0.34894
14:54:34|0.34893
14:54:34|0.34894
14:54:36|0.34894
14:54:37|0.34894
14:54:38|0.34878
14:54:38|0.34878
14:54:40|0.34893
14:54:40|0.34896
14:54:41|0.34896
14:54:43|0.34896
14:54:44|0.34896
14:54:44|0.34896
14:54:46|0.34877
14:54:47|0.34877
14:54:48|0.34877
14:54:48|0.34877
14:54:49|0.34877
14:54:50|0.34877
14:54:51|0.34877
14:54:52|0.3487
14:54:54|0.34845
14:54:54|0.34848
14:54:56|0.34873
14:54:57|0.34873
14:54:59|0.34873
14:55:00|0.34873
14:55:01|0.34873
14:55:01|0.34912
14:55:03|0.34912
14:55:04|0.34912
14:55:05|0.34912
14:55:05|0.34912
14:55:07|0.34912
14:55:08|0.34912
14:55:09|0.34912
14:55:10|0.34912
14:55:11|0.34894
14:55:12|0.34894
14:55:13|0.34885
14:55:14|0.34885
14:55:15|0.34885
14:55:16|0.34898
14:55:16|0.34898
14:55:18|0.34883
14:55:19|0.34883
14:55:19|0.34883
14:55:21|0.34883
14:55:21|0.34887
14:55:22|0.34873
14:55:24|0.34873
14:55:25|0.34873
14:55:26|0.34873
14:55:26|0.34873
14:55:28|0.34873
14:55:29|0.34873
14:55:29|0.34873
14:55:31|0.34874
14:55:32|0.34874
14:55:33|0.34881
14:55:34|0.34881
14:55:35|0.34881
14:55:36|0.34881
14:55:37|0.3488
14:55:38|0.3488
14:55:39|0.3488
14:55:40|0.34903
14:55:41|0.34903
14:55:42|0.34903
14:55:43|0.34913
14:55:44|0.34913
14:55:45|0.34913
14:55:46|0.34913
14:55:48|0.34903
14:55:48|0.34903
14:55:49|0.34903
14:55:50|0.34903
14:55:51|0.34903
14:55:52|0.34903
14:55:53|0.34903
14:55:54|0.34836
14:55:55|0.34832
14:55:57|0.34832
14:55:59|0.3486
14:56:00|0.34874
14:56:01|0.34873
14:56:02|0.34807
14:56:03|0.34825
14:56:04|0.3485
14:56:05|0.3485
14:56:06|0.3485
14:56:07|0.3485
14:56:08|0.3478
14:56:10|0.3478
14:56:11|0.34796
14:56:11|0.34796
14:56:13|0.34796
14:56:14|0.34796
14:56:15|0.34796
14:56:15|0.34798
14:56:17|0.34786
14:56:17|0.34786
14:56:19|0.34768
14:56:19|0.34781
14:56:21|0.34781
14:56:21|0.34774
14:56:23|0.34787
14:56:23|0.34787
14:56:25|0.34787
14:56:26|0.34769
14:56:26|0.34769
14:56:27|0.34771
14:56:28|0.34784
14:56:29|0.34784
14:56:30|0.34784
14:56:31|0.34784
14:56:32|0.34771
14:56:34|0.34711
14:56:34|0.34711
14:56:36|0.34711
14:56:37|0.34711
14:56:38|0.34742
14:56:39|0.34733
14:56:40|0.34733
14:56:42|0.34733
14:56:42|0.34697
14:56:43|0.34714
14:56:44|0.34714
14:56:45|0.34714
14:56:46|0.34688
14:56:47|0.34694
14:56:48|0.34694
14:56:50|0.3469
14:56:50|0.34689
14:56:51|0.34671
14:56:52|0.34666
14:56:54|0.34667
14:56:54|0.34693
14:56:55|0.34694
14:56:56|0.34626
14:56:58|0.34667
14:57:00|0.34673
14:57:00|0.34639
14:57:02|0.34621
14:57:02|0.34627
14:57:04|0.34612
14:57:05|0.34614
14:57:07|0.34609
14:57:08|0.34585
14:57:09|0.34597
14:57:10|0.34557
14:57:11|0.34515
14:57:12|0.34523
14:57:13|0.34523
14:57:14|0.34537
14:57:15|0.34547
14:57:17|0.34552
14:57:18|0.3451
14:57:19|0.3449
14:57:19|0.34486
14:57:20|0.34496
14:57:21|0.34471
14:57:22|0.34474
14:57:23|0.34453
14:57:24|0.34446
14:57:25|0.34435
14:57:27|0.34449
14:57:27|0.34508
14:57:28|0.34493
14:57:29|0.34502
14:57:30|0.34515
14:57:31|0.3452
14:57:32|0.3452
14:57:33|0.3452
14:57:34|0.34523
14:57:36|0.34515
14:57:36|0.34523
14:57:37|0.34523
14:57:39|0.3453
14:57:40|0.3453
14:57:41|0.34531
14:57:42|0.34535
14:57:42|0.34535
14:57:44|0.34535
14:57:45|0.34528
14:57:46|0.34538
14:57:47|0.34552
14:57:48|0.34539
14:57:50|0.34539
14:57:50|0.34539
14:57:51|0.34553
14:57:52|0.34557
14:57:54|0.34539
14:57:54|0.34539
14:57:55|0.34539
14:57:56|0.34539
14:57:58|0.34558
14:57:59|0.34553
14:57:59|0.34553
14:58:01|0.3455
14:58:01|0.34557
14:58:03|0.34557
14:58:04|0.34559
14:58:04|0.34559
14:58:06|0.34557
14:58:08|0.34566
14:58:09|0.34566
14:58:10|0.34566
14:58:10|0.34566
14:58:11|0.34566
14:58:12|0.34573
14:58:13|0.34573
14:58:14|0.34575
14:58:16|0.34575
14:58:16|0.34575
14:58:18|0.3457
14:58:19|0.34577
14:58:19|0.3457
14:58:21|0.3457
14:58:21|0.34584
14:58:23|0.34582
14:58:23|0.34587
14:58:25|0.34587
14:58:25|0.34588
14:58:26|0.34581
14:58:27|0.34582
14:58:28|0.34588
14:58:29|0.34588
14:58:30|0.34582
14:58:32|0.3458
14:58:32|0.3457
14:58:34|0.346
14:58:35|0.346
14:58:36|0.346
14:58:37|0.346
14:58:38|0.34584
14:58:39|0.34585
14:58:40|0.34585
14:58:41|0.34585
14:58:42|0.34585
14:58:43|0.34585
14:58:44|0.34585
14:58:45|0.34585
14:58:46|0.34585
14:58:47|0.34585
14:58:48|0.34584
14:58:49|0.3458
14:58:50|0.3458
14:58:51|0.3458
14:58:52|0.34565
14:58:53|0.34565
14:58:54|0.34565
14:58:55|0.34562
14:58:56|0.34562
14:58:57|0.34562
14:58:58|0.34562
14:58:59|0.34574
14:59:01|0.34577
14:59:02|0.3463
14:59:03|0.3463
14:59:05|0.3463
14:59:06|0.34629
14:59:06|0.34629
14:59:08|0.34629
14:59:09|0.34629
14:59:09|0.34629
14:59:10|0.34629
14:59:12|0.34629
14:59:13|0.34635
14:59:14|0.34637
14:59:15|0.34652
14:59:16|0.34652
14:59:17|0.34652
14:59:17|0.34652
14:59:19|0.34659
14:59:20|0.34659
14:59:21|0.34659
14:59:22|0.34673
14:59:23|0.34673
14:59:24|0.34686
14:59:25|0.34667
14:59:26|0.34704
14:59:27|0.34703
14:59:28|0.34698
14:59:29|0.347
14:59:30|0.347
14:59:32|0.34707
14:59:32|0.34707
14:59:33|0.3472
14:59:34|0.34713
14:59:36|0.34713
14:59:36|0.34713
14:59:37|0.34713
14:59:39|0.3474
14:59:39|0.3475
14:59:40|0.3475
14:59:41|0.34782
14:59:43|0.34774
14:59:43|0.34774
14:59:44|0.34773
14:59:45|0.34773
14:59:47|0.34773
14:59:47|0.34749
14:59:48|0.34749
14:59:49|0.34749
14:59:50|0.3475
14:59:52|0.3475
14:59:53|0.34774
14:59:53|0.3475
14:59:55|0.3475
14:59:55|0.3475
14:59:57|0.3475
14:59:58|0.34766
14:59:59|0.34781
15:00:00|0.3469
15:00:02|0.34674
15:00:02|0.34674
15:00:04|0.34681
15:00:05|0.34706
15:00:06|0.34705
15:00:07|0.34705
15:00:07|0.34705
15:00:09|0.34708
15:00:10|0.34708
15:00:11|0.34708
15:00:12|0.34699
15:00:14|0.34664
15:00:15|0.34673
15:00:15|0.3467
15:00:17|0.34677
15:00:17|0.34677
15:00:18|0.34689
15:00:20|0.34689
15:00:20|0.34689
15:00:22|0.34689
15:00:22|0.34689
15:00:24|0.34689
15:00:25|0.34686
15:00:26|0.3468
15:00:26|0.3468
15:00:27|0.3468
15:00:29|0.3468
15:00:29|0.3468
15:00:31|0.34663
15:00:31|0.34663
15:00:33|0.34663
15:00:34|0.34599
15:00:35|0.34619
15:00:36|0.34609
15:00:37|0.34609
15:00:38|0.34622
15:00:39|0.34627
15:00:39|0.34627
15:00:40|0.34627
15:00:42|0.34627
15:00:43|0.34626
15:00:43|0.34626
15:00:45|0.34626
15:00:46|0.34618
15:00:47|0.34618
15:00:48|0.34618
15:00:49|0.34618
15:00:50|0.34611
15:00:51|0.34611
15:00:52|0.34611
15:00:53|0.34611
15:00:54|0.34622
15:00:55|0.34622
15:00:56|0.34622
15:00:57|0.3464
15:00:58|0.3463
15:00:59|0.3463
15:01:00|0.3463
15:01:01|0.34606
15:01:03|0.34606
15:01:03|0.34609
15:01:05|0.34611
15:01:06|0.34611
15:01:07|0.34611
15:01:08|0.34627
15:01:09|0.34614
15:01:10|0.34623
15:01:11|0.34623
15:01:12|0.34623
15:01:13|0.34623
15:01:14|0.34623
15:01:15|0.3463
15:01:16|0.3463
15:01:17|0.3463
15:01:18|0.3463
15:01:19|0.3463
15:01:20|0.3463
15:01:21|0.3463
15:01:22|0.34628
15:01:23|0.34639
15:01:24|0.34639
15:01:25|0.34654
15:01:26|0.34658
15:01:27|0.34658
15:01:28|0.34658
15:01:30|0.34652
15:01:30|0.34655
15:01:32|0.34655
15:01:32|0.34655
15:01:33|0.34676
15:01:35|0.34676
15:01:35|0.34669
15:01:36|0.34669
15:01:37|0.34669
15:01:38|0.34669
15:01:40|0.34669
15:01:41|0.34673
15:01:41|0.34673
15:01:43|0.34673
15:01:44|0.34673
15:01:45|0.34673
15:01:45|0.34673
15:01:46|0.34673
15:01:48|0.34673
15:01:49|0.34673
15:01:50|0.34673
15:01:51|0.34697
15:01:52|0.347
15:01:53|0.347
15:01:54|0.347
15:01:55|0.3471
15:01:56|0.3471
15:01:56|0.3471
15:01:57|0.3471
15:01:58|0.3471
15:01:59|0.34711
15:02:01|0.34733
15:02:02|0.34733
15:02:03|0.34733
15:02:04|0.34733
15:02:06|0.34733
15:02:07|0.34733
15:02:08|0.34733
15:02:08|0.34733
15:02:10|0.34729
15:02:10|0.34722
15:02:12|0.34722
15:02:13|0.34738
15:02:14|0.34738
15:02:15|0.34738
15:02:16|0.34738
15:02:17|0.34738
15:02:18|0.34738
15:02:19|0.34738
15:02:20|0.34738
15:02:21|0.34716
15:02:22|0.34716
15:02:23|0.34716
15:02:24|0.34716
15:02:25|0.34716
15:02:26|0.34712
15:02:27|0.34712
15:02:28|0.34712
15:02:29|0.34712
15:02:30|0.34712
15:02:31|0.34712
15:02:32|0.34712
15:02:34|0.34712
15:02:34|0.34712
15:02:35|0.34737
15:02:37|0.34737
15:02:37|0.34738
15:02:38|0.34738
15:02:39|0.34738
15:02:40|0.34738
15:02:42|0.34738
15:02:42|0.34738
15:02:43|0.34738
15:02:44|0.34738
15:02:45|0.34738
15:02:46|0.34738
15:02:47|0.34738
15:02:48|0.34738
15:02:49|0.34738
15:02:50|0.34738
15:02:51|0.34747
15:02:53|0.34747
15:02:53|0.34747
15:02:54|0.34747
15:02:55|0.34747
15:02:56|0.34747
15:02:57|0.34731
15:02:58|0.34731
15:03:00|0.34747
15:03:00|0.34731
15:03:01|0.34731
15:03:03|0.34731
15:03:05|0.34743
15:03:05|0.34743
15:03:06|0.34743
15:03:08|0.34738
15:03:09|0.34747
15:03:10|0.34747
15:03:10|0.3474
15:03:11|0.34737
15:03:13|0.34737
15:03:14|0.34737
15:03:14|0.34737
15:03:16|0.347
15:03:16|0.347
15:03:17|0.347
15:03:19|0.34693
15:03:20|0.34693
15:03:20|0.34693
15:03:21|0.34693
15:03:23|0.34693
15:03:24|0.34693
15:03:24|0.34693
15:03:25|0.34693
15:03:27|0.3472
15:03:27|0.3472
15:03:29|0.3472
15:03:30|0.3472
15:03:31|0.3472
15:03:32|0.3472
15:03:33|0.3472
15:03:34|0.3472
15:03:35|0.3472
15:03:36|0.3472
15:03:38|0.34736
15:03:39|0.34726
15:03:39|0.34726
15:03:41|0.34734
15:03:41|0.34699
15:03:42|0.34699
15:03:43|0.34699
15:03:44|0.34699
15:03:45|0.34699
15:03:46|0.34699
15:03:47|0.34699
15:03:49|0.34699
15:03:49|0.34699
15:03:51|0.34699
15:03:52|0.34699
15:03:52|0.34699
15:03:53|0.34699
15:03:55|0.34699
15:03:55|0.34699
15:03:57|0.34699
15:03:58|0.34699
15:03:58|0.34699
15:04:00|0.34716
15:04:00|0.34716
15:04:03|0.34714
15:04:03|0.34714
15:04:05|0.34714
15:04:06|0.34737
15:04:07|0.34737
15:04:08|0.34737
15:04:09|0.34754
15:04:10|0.34754
15:04:11|0.34738
15:04:12|0.34738
15:04:13|0.34738
15:04:14|0.34738
15:04:15|0.34738
15:04:16|0.34738
15:04:17|0.34767
15:04:18|0.34761
15:04:19|0.3476
15:04:20|0.34762
15:04:21|0.34762
15:04:23|0.34759
15:04:24|0.34759
15:04:25|0.34759
15:04:26|0.34759
15:04:26|0.34759
15:04:28|0.34759
15:04:29|0.34759
15:04:30|0.34762
15:04:31|0.34762
15:04:32|0.34762
15:04:33|0.34762
15:04:34|0.34762
15:04:34|0.34769
15:04:36|0.34769
15:04:37|0.34769
15:04:38|0.34769
15:04:38|0.34769
15:04:40|0.34769
15:04:40|0.34769
15:04:41|0.34769
15:04:42|0.34769
15:04:44|0.34773
15:04:44|0.34773
15:04:46|0.34772
15:04:47|0.34772
15:04:47|0.34772
15:04:49|0.34772
15:04:50|0.34772
15:04:50|0.34772
15:04:52|0.34766
15:04:52|0.3478
15:04:54|0.3478
15:04:55|0.3478
15:04:56|0.3478
15:04:57|0.3478
15:04:58|0.3478
15:04:59|0.34775
15:05:00|0.34775
15:05:01|0.34775
15:05:02|0.34761
15:05:03|0.34773
15:05:04|0.34773
15:05:05|0.34773
15:05:06|0.34773
15:05:08|0.3474
15:05:08|0.3474
15:05:11|0.34738
15:05:12|0.34738
15:05:12|0.34738
15:05:14|0.34738
15:05:15|0.34738
15:05:16|0.34738
15:05:17|0.34738
15:05:18|0.34738
15:05:19|0.34738
15:05:20|0.34738
15:05:21|0.34738
15:05:22|0.34738
15:05:23|0.34738
15:05:24|0.34738
15:05:26|0.34738
15:05:26|0.34738
15:05:27|0.34738
15:05:29|0.34738
15:05:30|0.34736
15:05:30|0.34736
15:05:31|0.34736
15:05:32|0.34736
15:05:33|0.34746
15:05:34|0.34746
15:05:35|0.34771
15:05:37|0.34771
15:05:38|0.34771
15:05:38|0.34771
15:05:40|0.34771
15:05:40|0.34766
15:05:42|0.34766
15:05:42|0.34766
15:05:43|0.34753
15:05:44|0.34753
15:05:46|0.34753
15:05:47|0.34753
15:05:48|0.34769
15:05:48|0.3477
15:05:50|0.34786
15:05:51|0.34786
15:05:52|0.34786
15:05:53|0.3478
15:05:54|0.3478
15:05:55|0.3478
15:05:56|0.3478
15:05:57|0.3478
15:05:58|0.34782
15:05:59|0.34782
15:06:00|0.34782
15:06:01|0.34782
15:06:02|0.34791
15:06:03|0.34791
15:06:04|0.34791
15:06:05|0.34791
15:06:06|0.34802
15:06:08|0.34806
15:06:08|0.34806
15:06:10|0.34806
15:06:11|0.34806
15:06:12|0.34806
15:06:13|0.348
15:06:14|0.34798
15:06:15|0.34798
15:06:16|0.34798
15:06:17|0.34798
15:06:19|0.34806
15:06:19|0.34806
15:06:20|0.34806
15:06:22|0.34806
15:06:23|0.34806
15:06:24|0.34806
15:06:24|0.34806
15:06:26|0.3482
15:06:27|0.34812
15:06:28|0.34812
15:06:29|0.34813
15:06:30|0.34813
15:06:31|0.34808
15:06:31|0.34808
15:06:33|0.3481
15:06:34|0.34801
15:06:35|0.34801
15:06:36|0.348
15:06:37|0.348
15:06:39|0.348
15:06:39|0.348
15:06:40|0.34781
15:06:41|0.34781
15:06:42|0.34781
15:06:43|0.34777
15:06:44|0.34767
15:06:45|0.34769
15:06:46|0.34769
15:06:47|0.34785
15:06:49|0.34786
15:06:50|0.34786
15:06:50|0.34786
15:06:52|0.34786
15:06:52|0.34803
15:06:53|0.34803
15:06:54|0.34803
15:06:55|0.34803
15:06:56|0.34803
15:06:57|0.34803
15:06:58|0.34803
15:06:59|0.34803
15:07:00|0.34803
15:07:02|0.34819
15:07:02|0.34821
15:07:04|0.34821
15:07:04|0.34821
15:07:05|0.34821
15:07:06|0.3483
15:07:07|0.3483
15:07:09|0.34833
15:07:11|0.34833
15:07:12|0.34833
15:07:13|0.34833
15:07:14|0.34833
15:07:15|0.34846
15:07:16|0.34846
15:07:17|0.34835
15:07:18|0.34835
15:07:19|0.34835
15:07:20|0.34849
15:07:21|0.34849
15:07:22|0.34849
15:07:23|0.34836
15:07:24|0.34843
15:07:25|0.34843
15:07:26|0.34852
15:07:27|0.34852
15:07:28|0.3486
15:07:29|0.3486
15:07:30|0.3486
15:07:31|0.3486
15:07:32|0.3485
15:07:33|0.3485
15:07:34|0.34835
15:07:35|0.34835
15:07:36|0.34835
15:07:37|0.34821
15:07:38|0.34821
15:07:39|0.348
15:07:40|0.348
15:07:41|0.3479
15:07:42|0.3479
15:07:43|0.3479
15:07:44|0.34799
15:07:45|0.34809
15:07:46|0.34809
15:07:48|0.34809
15:07:48|0.34809
15:07:50|0.34809
15:07:50|0.34809
15:07:52|0.34809
15:07:52|0.34809
15:07:54|0.34797
15:07:55|0.34797
15:07:56|0.34797
15:07:57|0.34797
15:07:58|0.34797
15:07:59|0.34796
15:08:01|0.34809
15:08:01|0.34809
15:08:03|0.34809
15:08:04|0.34783
15:08:04|0.34782
15:08:05|0.34782
15:08:07|0.34782
15:08:09|0.34782
15:08:10|0.34787
15:08:11|0.34795
15:08:13|0.34795
15:08:13|0.34795
15:08:14|0.34795
15:08:16|0.34795
15:08:17|0.34795
15:08:18|0.34795
15:08:19|0.34795
15:08:20|0.34795
15:08:21|0.34795
15:08:22|0.34803
15:08:24|0.34807
15:08:24|0.34807
15:08:25|0.34808
15:08:26|0.34791
15:08:28|0.34791
15:08:29|0.34791
15:08:29|0.34791
15:08:31|0.34782
15:08:31|0.34783
15:08:32|0.34783
15:08:34|0.34783
15:08:34|0.34783
15:08:36|0.34783
15:08:37|0.34773
15:08:39|0.34773
15:08:40|0.3477
15:08:41|0.34756
15:08:42|0.34762
15:08:43|0.34762
15:08:44|0.34762
15:08:45|0.34762
15:08:46|0.34761
15:08:47|0.34761
15:08:48|0.34761
15:08:49|0.34761
15:08:50|0.34774
15:08:51|0.34774
15:08:52|0.34774
15:08:53|0.34774
15:08:54|0.34774
15:08:56|0.34774
15:08:56|0.34774
15:08:58|0.34774
15:08:58|0.34761
15:08:59|0.3477
15:09:00|0.3477
15:09:01|0.3477
15:09:02|0.3477
15:09:03|0.3477
15:09:05|0.3477
15:09:05|0.3477
15:09:06|0.3477
15:09:08|0.3477
15:09:08|0.34751
15:09:09|0.34752
15:09:10|0.34723
15:09:12|0.34737
15:09:12|0.34737
15:09:14|0.34737
15:09:14|0.34737
15:09:15|0.34737
15:09:17|0.34737
15:09:18|0.34737
15:09:19|0.34737
15:09:21|0.34737
15:09:21|0.34713
15:09:22|0.34713
15:09:23|0.34713
15:09:24|0.34713
15:09:26|0.34713
15:09:26|0.34718
15:09:27|0.34718
15:09:28|0.34705
15:09:30|0.34703
15:09:31|0.34703
15:09:31|0.34711
15:09:33|0.34711
15:09:34|0.34711
15:09:35|0.3471
15:09:35|0.347
15:09:36|0.3471
15:09:37|0.34725
15:09:39|0.3472
15:09:39|0.3472
15:09:41|0.3472
15:09:41|0.3472
15:09:43|0.3472
15:09:44|0.3472
15:09:44|0.3472
15:09:45|0.3472
15:09:47|0.3472
15:09:47|0.3472
15:09:49|0.3472
15:09:49|0.3472
15:09:51|0.34717
15:09:51|0.34717
15:09:52|0.34717
15:09:54|0.34715
15:09:54|0.34715
15:09:55|0.34715
15:09:56|0.34715
15:09:57|0.34715
15:09:59|0.34715
15:09:59|0.34715
15:10:00|0.34715
15:10:02|0.34713
15:10:03|0.34713
15:10:03|0.34713
15:10:05|0.34717
15:10:05|0.34717
15:10:07|0.34717
15:10:07|0.34717
15:10:08|0.34717
15:10:09|0.34717
15:10:11|0.34693
15:10:13|0.34694
15:10:14|0.34694
15:10:15|0.34694
15:10:16|0.34694
15:10:17|0.34685
15:10:18|0.34685
15:10:20|0.34685
15:10:21|0.34685
15:10:21|0.34685
15:10:22|0.34685
15:10:23|0.34685
15:10:25|0.34675
15:10:25|0.34675
15:10:27|0.34675
15:10:27|0.34675
15:10:29|0.34675
15:10:30|0.34675
15:10:31|0.34675
15:10:32|0.34675
15:10:33|0.34676
15:10:33|0.34676
15:10:35|0.34688
15:10:36|0.34688
15:10:37|0.34691
15:10:38|0.34691
15:10:38|0.34679
15:10:40|0.34679
15:10:41|0.34679
15:10:42|0.34679
15:10:43|0.34673
15:10:44|0.34673
15:10:45|0.34673
15:10:47|0.34673
15:10:47|0.34673
15:10:48|0.34673
15:10:49|0.34673
15:10:51|0.34673
15:10:52|0.34673
15:10:53|0.34673
15:10:54|0.34673
15:10:54|0.34685
15:10:56|0.34675
15:10:57|0.34675
15:10:58|0.34675
15:10:59|0.34689
15:11:00|0.34689
15:11:01|0.34689
15:11:02|0.34689
15:11:03|0.34689
15:11:04|0.34689
15:11:05|0.34689
15:11:06|0.34689
15:11:07|0.34689
15:11:08|0.34741
15:11:09|0.34741
15:11:10|0.34744
15:11:11|0.34732
15:11:13|0.34728
15:11:14|0.34728
15:11:15|0.34728
15:11:16|0.34728
15:11:17|0.34728
15:11:18|0.34728
15:11:19|0.34727
15:11:20|0.34727
15:11:21|0.34754
15:11:22|0.34756
15:11:24|0.34756
15:11:25|0.34756
15:11:25|0.34773
15:11:28|0.3477
15:11:28|0.34766
15:11:29|0.34766
15:11:30|0.34766
15:11:31|0.34766
15:11:32|0.34766
15:11:33|0.34766
15:11:34|0.34766
15:11:36|0.34766
15:11:36|0.34766
15:11:37|0.34766
15:11:38|0.34766
15:11:40|0.34766
15:11:40|0.34766
15:11:41|0.34766
15:11:43|0.34768
15:11:43|0.34768
15:11:45|0.34768
15:11:45|0.3477
15:11:46|0.3477
15:11:47|0.3477
15:11:49|0.3477
15:11:49|0.34755
15:11:50|0.34755
15:11:51|0.34755
15:11:52|0.34755
15:11:54|0.34755
15:11:55|0.34746
15:11:56|0.34746
15:11:56|0.34746
15:11:57|0.34746
15:11:58|0.34746
15:12:00|0.34737
15:12:01|0.34733
15:12:02|0.34733
15:12:03|0.34733
15:12:04|0.34733
15:12:04|0.34733
15:12:06|0.34733
15:12:07|0.34733
15:12:07|0.34733
15:12:09|0.34733
15:12:10|0.34733
15:12:11|0.34726
15:12:12|0.34731
15:12:12|0.34731
15:12:14|0.34731
15:12:15|0.34731
15:12:16|0.34731
15:12:17|0.34731
15:12:18|0.34731
15:12:19|0.34731
15:12:20|0.34731
15:12:21|0.34731
15:12:22|0.34731
15:12:23|0.34731
15:12:24|0.34731
15:12:25|0.34731
15:12:26|0.34726
15:12:28|0.34711
15:12:29|0.34717
15:12:29|0.34717
15:12:30|0.34717
15:12:31|0.34717
15:12:32|0.34717
15:12:34|0.34703
15:12:35|0.34703
15:12:36|0.34703
15:12:36|0.34703
15:12:37|0.34693
15:12:38|0.34693
15:12:39|0.34693
15:12:40|0.34693
15:12:41|0.34691
15:12:42|0.34691
15:12:44|0.34691
15:12:44|0.34691
15:12:46|0.34691
15:12:47|0.34688
15:12:47|0.34688
15:12:48|0.34688
15:12:49|0.34688
15:12:50|0.34688
15:12:51|0.34688
15:12:52|0.34688
15:12:53|0.34688
15:12:54|0.34688
15:12:55|0.34688
15:12:56|0.34688
15:12:57|0.34688
15:12:58|0.34699
15:12:59|0.34699
15:13:01|0.34699
15:13:01|0.34699
15:13:02|0.34699
15:13:03|0.34699
15:13:04|0.34699
15:13:05|0.34699
15:13:07|0.34699
15:13:08|0.34705
15:13:09|0.34705
15:13:09|0.34705
15:13:10|0.34705
15:13:12|0.34711
15:13:13|0.34711
15:13:14|0.34711
15:13:16|0.34711
15:13:16|0.34711
15:13:18|0.3475
15:13:19|0.3475
15:13:20|0.3475
15:13:21|0.3475
15:13:22|0.34756
15:13:22|0.34756
15:13:24|0.34758
15:13:24|0.3476
15:13:25|0.34766
15:13:27|0.34766
15:13:28|0.34766
15:13:29|0.34767
15:13:30|0.34758
15:13:31|0.34759
15:13:32|0.34759
15:13:33|0.34759
15:13:34|0.34759
15:13:34|0.34756
15:13:36|0.34756
15:13:36|0.34756
15:13:38|0.34762
15:13:38|0.34771
15:13:40|0.34771
15:13:40|0.34771
15:13:41|0.34771
15:13:43|0.34771
15:13:44|0.34771
15:13:45|0.34771
15:13:46|0.34771
15:13:46|0.34771
15:13:47|0.34771
15:13:49|0.34783
15:13:50|0.34778
15:13:51|0.34778
15:13:52|0.34778
15:13:53|0.34771
15:13:54|0.34771
15:13:55|0.34771
15:13:56|0.34783
15:13:56|0.34787
15:13:57|0.34774
15:13:59|0.34774
15:13:59|0.34774
15:14:01|0.34774
15:14:02|0.34774
15:14:03|0.34774
15:14:04|0.34774
15:14:05|0.34774
15:14:06|0.34774
15:14:07|0.34785
15:14:08|0.34785
15:14:09|0.34785
15:14:10|0.34785
15:14:11|0.3478
15:14:12|0.34775
15:14:13|0.34775
15:14:14|0.34775
15:14:15|0.34775
15:14:17|0.34775
15:14:18|0.34775
15:14:19|0.34775
15:14:19|0.34775
15:14:21|0.34778
15:14:22|0.34778
15:14:23|0.34778
15:14:24|0.34778
15:14:24|0.34778
15:14:26|0.34778
15:14:27|0.34778
15:14:27|0.34771
15:14:28|0.34771
15:14:30|0.34771
15:14:31|0.34771
15:14:32|0.34771
15:14:33|0.34772
15:14:34|0.34772
15:14:34|0.34772
15:14:36|0.34772
15:14:37|0.34772
15:14:38|0.34772
15:14:39|0.34779
15:14:40|0.34779
15:14:41|0.34779
15:14:42|0.34779
15:14:43|0.34779
15:14:44|0.3477
15:14:45|0.3477
15:14:46|0.3477
15:14:47|0.3477
15:14:48|0.3477
15:14:49|0.3477
15:14:50|0.3477
15:14:51|0.34778
15:14:52|0.34785
15:14:53|0.34785
15:14:54|0.34789
15:14:55|0.34789
15:14:56|0.34789
15:14:57|0.34789
15:14:58|0.34791
15:14:59|0.34791
15:15:00|0.34791
15:15:01|0.34777
15:15:03|0.34777
15:15:03|0.34784
15:15:04|0.34784
15:15:05|0.34784
15:15:06|0.34784
15:15:07|0.34789
15:15:09|0.34789
15:15:09|0.34773
15:15:10|0.34773
15:15:11|0.34773
15:15:12|0.34773
15:15:14|0.34773
15:15:14|0.34773
15:15:15|0.34773
15:15:16|0.34773
15:15:18|0.34773
15:15:19|0.34773
15:15:20|0.34773
15:15:21|0.34774
15:15:22|0.34774
15:15:24|0.34774
15:15:25|0.34774
15:15:26|0.34774
15:15:27|0.34774
15:15:27|0.34774
15:15:29|0.34774
15:15:30|0.34756
15:15:30|0.34756
15:15:32|0.34756
15:15:33|0.34756
15:15:34|0.34774
15:15:35|0.34774
15:15:36|0.34774
15:15:38|0.34774
15:15:39|0.34774
15:15:40|0.34774
15:15:40|0.34788
15:15:42|0.34788
15:15:43|0.34764
15:15:44|0.34753
15:15:45|0.34753
15:15:46|0.34753
15:15:47|0.34753
15:15:48|0.34763
15:15:49|0.34763
15:15:49|0.34763
15:15:51|0.34763
15:15:52|0.34763
15:15:53|0.34763
15:15:53|0.34781
15:15:54|0.34792
15:15:55|0.34792
15:15:57|0.348
15:15:58|0.34809
15:15:59|0.34809
15:16:00|0.34809
15:16:01|0.34809
15:16:02|0.34811
15:16:03|0.34811
15:16:04|0.34811
15:16:05|0.34811
15:16:06|0.34811
15:16:08|0.3481
15:16:08|0.34818
15:16:09|0.34818
15:16:10|0.34818
15:16:12|0.34818
15:16:12|0.34818
15:16:13|0.34814
15:16:14|0.34814
15:16:15|0.34814
15:16:17|0.34814
15:16:18|0.34814
15:16:20|0.34825
15:16:20|0.34825
15:16:22|0.34807
15:16:23|0.34806
15:16:24|0.34806
15:16:25|0.34799
15:16:26|0.34799
15:16:27|0.34799
15:16:28|0.34786
15:16:29|0.34786
15:16:30|0.34786
15:16:31|0.34786
15:16:32|0.34797
15:16:33|0.34797
15:16:35|0.34797
15:16:35|0.34797
15:16:36|0.34797
15:16:37|0.34797
15:16:38|0.34798
15:16:39|0.34783
15:16:40|0.34783
15:16:41|0.34783
15:16:42|0.34779
15:16:44|0.34779
15:16:45|0.34779
15:16:46|0.34779
15:16:46|0.34779
15:16:48|0.34779
15:16:48|0.34796
15:16:50|0.34796
15:16:51|0.34796
15:16:52|0.34783
15:16:53|0.34783
15:16:54|0.34777
15:16:55|0.34777
15:16:55|0.3477
15:16:57|0.34802
15:16:58|0.34802
15:16:59|0.34802
15:17:00|0.348
15:17:01|0.348
15:17:02|0.348
15:17:03|0.348
15:17:04|0.348
15:17:05|0.34806
15:17:06|0.34805
15:17:08|0.34805
15:17:08|0.34818
15:17:09|0.34812
15:17:11|0.34807
15:17:11|0.34807
15:17:12|0.34807
15:17:13|0.34807
15:17:14|0.34807
15:17:16|0.34807
15:17:16|0.34807
15:17:19|0.34803
15:17:19|0.34803
15:17:21|0.34813
15:17:22|0.34813
15:17:22|0.34829
15:17:24|0.34816
15:17:25|0.34816
15:17:25|0.34816
15:17:27|0.34824
15:17:27|0.34824
15:17:28|0.34824
15:17:30|0.34824
15:17:30|0.34822
15:17:31|0.34822
15:17:33|0.34822
15:17:34|0.34822
15:17:35|0.34815
15:17:36|0.34815
15:17:36|0.34822
15:17:38|0.34862
15:17:39|0.34862
15:17:40|0.34862
15:17:40|0.34862
15:17:42|0.34861
15:17:43|0.34861
15:17:44|0.34859
15:17:45|0.34859
15:17:46|0.34859
15:17:47|0.34842
15:17:48|0.34842
15:17:49|0.34842
15:17:50|0.34842
15:17:51|0.34842
15:17:52|0.3483
15:17:53|0.3483
15:17:54|0.34842
15:17:55|0.34842
15:17:56|0.34842
15:17:57|0.34842
15:17:59|0.34842
15:17:59|0.34842
15:18:01|0.34842
15:18:01|0.34842
15:18:03|0.34842
15:18:03|0.34842
15:18:04|0.34842
15:18:05|0.34842
15:18:06|0.34842
15:18:07|0.34842
15:18:08|0.34842
15:18:09|0.34829
15:18:10|0.34829
15:18:11|0.34829
15:18:13|0.34829
15:18:13|0.34829
15:18:14|0.34829
15:18:15|0.34829
15:18:16|0.34829
15:18:17|0.34829
15:18:18|0.34829
15:18:20|0.34829
15:18:21|0.34829
15:18:22|0.34829
15:18:24|0.34829
15:18:25|0.34829
15:18:26|0.34829
15:18:27|0.34829
15:18:28|0.34869
15:18:29|0.34869
15:18:30|0.34869
15:18:31|0.34869
15:18:32|0.34897
15:18:34|0.349
15:18:34|0.34909
15:18:36|0.34921
15:18:36|0.34921
15:18:37|0.34921
15:18:38|0.34924
15:18:40|0.34932
15:18:40|0.34925
15:18:41|0.34932
15:18:43|0.3494
15:18:43|0.34948
15:18:45|0.34955
15:18:46|0.34956
15:18:46|0.34942
15:18:48|0.34956
15:18:48|0.34942
15:18:49|0.34934
15:18:51|0.34937
15:18:51|0.34937
15:18:52|0.34966
15:18:53|0.34932
15:18:54|0.34927
15:18:56|0.34926
15:18:56|0.34926
15:18:58|0.34934
15:18:59|0.34934
15:19:00|0.34924
15:19:01|0.34922
15:19:01|0.34922
15:19:03|0.34928
15:19:03|0.34928
15:19:04|0.34928
15:19:06|0.34928
15:19:07|0.34928
15:19:07|0.34936
15:19:09|0.34948
15:19:10|0.3495
15:19:11|0.34959
15:19:12|0.34938
15:19:13|0.34932
15:19:13|0.34932
15:19:14|0.34942
15:19:16|0.3495
15:19:17|0.3495
15:19:18|0.3495
15:19:19|0.3495
15:19:21|0.3495
15:19:21|0.3495
15:19:23|0.34946
15:19:24|0.34946
15:19:25|0.34946
15:19:25|0.34957
15:19:27|0.34957
15:19:28|0.34957
15:19:29|0.34949
15:19:30|0.34936
15:19:31|0.34925
15:19:32|0.34925
15:19:34|0.34925
15:19:35|0.34925
15:19:35|0.34925
15:19:37|0.34901
15:19:37|0.34901
15:19:39|0.34901
15:19:39|0.34901
15:19:41|0.34907
15:19:42|0.34907
15:19:43|0.34907
15:19:44|0.34907
15:19:45|0.34907
15:19:46|0.34907
15:19:47|0.34891
15:19:48|0.34891
15:19:50|0.34891
15:19:50|0.34889
15:19:51|0.34889
15:19:52|0.34889
15:19:53|0.34885
15:19:54|0.34885
15:19:55|0.34889
15:19:56|0.34889
15:19:57|0.34892
15:19:58|0.34892
15:20:00|0.34892
15:20:00|0.34892
15:20:01|0.34889
15:20:03|0.34889
15:20:03|0.34897
15:20:04|0.34889
15:20:05|0.34886
15:20:06|0.34886
15:20:07|0.34885
15:20:08|0.3488
15:20:09|0.3488
15:20:10|0.34883
15:20:11|0.34883
15:20:12|0.34869
15:20:13|0.34869
15:20:14|0.34869
15:20:15|0.34869
15:20:16|0.34869
15:20:18|0.34872
15:20:18|0.34865
15:20:19|0.34882
15:20:21|0.34867
15:20:23|0.34882
15:20:24|0.34882
15:20:25|0.34882
15:20:26|0.34882
15:20:27|0.34857
15:20:29|0.34857
15:20:29|0.34857
15:20:31|0.34857
15:20:31|0.34857
15:20:32|0.34857
15:20:33|0.34833
15:20:35|0.34833
15:20:35|0.34821
15:20:37|0.34821
15:20:38|0.34821
15:20:38|0.34821
15:20:39|0.34815
15:20:40|0.34815
15:20:41|0.34815
15:20:43|0.34809
15:20:44|0.34809
15:20:44|0.34809
15:20:46|0.34809
15:20:47|0.34807
15:20:48|0.34807
15:20:48|0.34807
15:20:50|0.34807
15:20:51|0.34807
15:20:52|0.34807
15:20:53|0.34819
15:20:54|0.34819
15:20:55|0.34819
15:20:56|0.34813
15:20:57|0.34813
15:20:58|0.34823
15:20:59|0.34823
15:21:00|0.34823
15:21:01|0.34823
15:21:02|0.34823
15:21:03|0.34823
15:21:04|0.34823
15:21:05|0.34823
15:21:06|0.34823
15:21:07|0.34828
15:21:08|0.34828
15:21:09|0.34828
15:21:10|0.34828
15:21:11|0.34828
15:21:12|0.34828
15:21:14|0.34825
15:21:14|0.34825
15:21:15|0.34825
15:21:16|0.34825
15:21:17|0.34825
15:21:18|0.34831
15:21:20|0.34831
15:21:20|0.34831
15:21:21|0.34831
15:21:22|0.34831
15:21:24|0.34831
15:21:26|0.34831
15:21:26|0.34831
15:21:28|0.34831
15:21:29|0.3483
15:21:30|0.3483
15:21:31|0.34824
15:21:32|0.34824
15:21:33|0.34824
15:21:34|0.34824
15:21:35|0.34847
15:21:36|0.34847
15:21:37|0.34847
15:21:38|0.34847
15:21:39|0.34847
15:21:39|0.34849
15:21:41|0.34849
15:21:42|0.34849
15:21:43|0.34849
15:21:44|0.34849
15:21:45|0.34847
15:21:46|0.3485
15:21:47|0.34853
15:21:48|0.34853
15:21:49|0.34859
15:21:50|0.34859
15:21:51|0.34859
15:21:52|0.34859
15:21:53|0.34854
15:21:54|0.34854
15:21:55|0.34854
15:21:56|0.34854
15:21:58|0.34854
15:21:58|0.34854
15:22:00|0.34854
15:22:00|0.34854
15:22:01|0.34854
15:22:03|0.34854
15:22:03|0.34854
15:22:04|0.34854
15:22:06|0.34854
15:22:06|0.34854
15:22:08|0.34854
15:22:08|0.34854
15:22:09|0.3488
15:22:10|0.3488
15:22:11|0.3488
15:22:12|0.3488
15:22:13|0.3488
15:22:14|0.34879
15:22:15|0.34879
15:22:16|0.34879
15:22:17|0.34879
15:22:18|0.34879
15:22:19|0.34879
15:22:20|0.34864
15:22:21|0.34864
15:22:23|0.34864
15:22:25|0.34864
15:22:26|0.34864
15:22:27|0.34864
15:22:27|0.34866
15:22:28|0.34866
15:22:30|0.3489
15:22:30|0.3489
15:22:32|0.3489
15:22:33|0.3489
15:22:34|0.3489
15:22:35|0.3489
15:22:36|0.3489
15:22:37|0.3489
15:22:38|0.34858
15:22:39|0.34858
15:22:40|0.34857
15:22:41|0.34865
15:22:43|0.34881
15:22:43|0.34881
15:22:45|0.34877
15:22:45|0.34877
15:22:47|0.34877
15:22:48|0.34877
15:22:48|0.34877
15:22:50|0.34877
15:22:51|0.34877
15:22:52|0.34877
15:22:53|0.34877
15:22:54|0.34877
15:22:55|0.34877
15:22:56|0.34877
15:22:57|0.34877
15:22:58|0.34877
15:22:59|0.34877
15:23:00|0.34877
15:23:01|0.34879
15:23:02|0.34866
15:23:03|0.34866
15:23:04|0.34875
15:23:05|0.34875
15:23:06|0.34875
15:23:07|0.34875
15:23:09|0.34875
15:23:10|0.34875
15:23:10|0.34874
15:23:12|0.34878
15:23:12|0.34878
15:23:14|0.34875
15:23:15|0.34875
15:23:16|0.34875
15:23:17|0.34875
15:23:18|0.34875
15:23:19|0.34875
15:23:20|0.34875
15:23:21|0.34855
15:23:22|0.34855
15:23:23|0.34855
15:23:25|0.34855
15:23:26|0.34855
15:23:27|0.34855
15:23:29|0.34855
15:23:30|0.34855
15:23:31|0.34851
15:23:32|0.34851
15:23:33|0.34851
15:23:34|0.34851
15:23:35|0.34851
15:23:36|0.34851
15:23:36|0.34851
15:23:38|0.34851
15:23:39|0.34851
15:23:40|0.34851
15:23:41|0.34851
15:23:42|0.34836
15:23:42|0.34836
15:23:44|0.34836
15:23:45|0.34836
15:23:46|0.34834
15:23:47|0.34834
15:23:48|0.34834
15:23:49|0.34823
15:23:50|0.34823
15:23:51|0.34823
15:23:52|0.34823
15:23:53|0.34823
15:23:54|0.34823
15:23:56|0.34833
15:23:57|0.34833
15:23:58|0.34833
15:23:59|0.34835
15:24:00|0.34835
15:24:00|0.34836
15:24:01|0.34836
15:24:03|0.34836
15:24:04|0.34836
15:24:05|0.34836
15:24:06|0.34836
15:24:07|0.34833
15:24:07|0.3484
15:24:09|0.3484
15:24:10|0.3484
15:24:10|0.3484
15:24:12|0.3484
15:24:13|0.3484
15:24:13|0.3484
15:24:15|0.3484
15:24:16|0.3484
15:24:17|0.34859
15:24:18|0.3485
15:24:19|0.3485
15:24:19|0.34852
15:24:21|0.34852
15:24:22|0.34852
15:24:23|0.34852
15:24:24|0.34852
15:24:25|0.34849
15:24:27|0.34849
15:24:29|0.34849
15:24:30|0.34849
15:24:30|0.34849
15:24:31|0.34869
15:24:33|0.34869
15:24:34|0.34869
15:24:35|0.3487
15:24:36|0.3487
15:24:37|0.3487
15:24:38|0.34861
15:24:39|0.34861
15:24:39|0.34861
15:24:40|0.34851
15:24:41|0.34851
15:24:43|0.34851
15:24:44|0.34851
15:24:45|0.34851
15:24:46|0.34851
15:24:47|0.34851
15:24:48|0.34851
15:24:49|0.34883
15:24:50|0.34883
15:24:52|0.34883
15:24:52|0.34883
15:24:54|0.34883
15:24:55|0.34894
15:24:56|0.34894
15:24:57|0.34894
15:24:57|0.34894
15:24:59|0.34917
15:25:00|0.34917
15:25:01|0.34901
15:25:02|0.34901
15:25:03|0.34899
15:25:04|0.34899
15:25:05|0.34899
15:25:06|0.34911
15:25:07|0.34911
15:25:08|0.34911
15:25:09|0.34911
15:25:10|0.34906
15:25:11|0.34901
15:25:12|0.34901
15:25:13|0.34901
15:25:14|0.34898
15:25:15|0.34917
15:25:16|0.34917
15:25:17|0.34917
15:25:18|0.34917
15:25:19|0.34917
15:25:20|0.34917
15:25:21|0.34917
15:25:22|0.34897
15:25:23|0.34897
15:25:24|0.34897
15:25:25|0.34885
15:25:26|0.34885
15:25:28|0.34885
15:25:28|0.34896
15:25:30|0.34896
15:25:30|0.34872
15:25:32|0.34892
15:25:33|0.34875
15:25:34|0.34875
15:25:35|0.34875
15:25:36|0.34875
15:25:38|0.34871
15:25:39|0.34858
15:25:40|0.34846
15:25:41|0.34837
15:25:42|0.34837
15:25:43|0.34826
15:25:44|0.34826
15:25:45|0.34826
15:25:46|0.34832
15:25:47|0.34833
15:25:48|0.34833
15:25:49|0.34833
15:25:50|0.34833
15:25:51|0.34833
15:25:52|0.34833
15:25:53|0.34833
15:25:54|0.34833
15:25:55|0.34833
15:25:56|0.34833
15:25:57|0.34831
15:25:58|0.34831
15:25:59|0.34831
15:26:01|0.34831
15:26:02|0.34823
15:26:03|0.34824
15:26:04|0.34824
15:26:05|0.34824
15:26:06|0.34824
15:26:07|0.34824
15:26:08|0.34824
15:26:09|0.34824
15:26:10|0.34824
15:26:11|0.34824
15:26:12|0.34824
15:26:13|0.34824
15:26:14|0.34816
15:26:15|0.34816
15:26:16|0.34816
15:26:17|0.34816
15:26:18|0.34816
15:26:19|0.34816
15:26:20|0.34816
15:26:21|0.34816
15:26:22|0.34816
15:26:23|0.34816
15:26:24|0.34816
15:26:25|0.34837
15:26:26|0.34837
15:26:28|0.34851
15:26:29|0.34851
15:26:30|0.34851
15:26:31|0.34851
15:26:32|0.34851
15:26:33|0.34851
15:26:35|0.3486
15:26:35|0.3486
15:26:37|0.3486
15:26:37|0.3486
15:26:38|0.3486
15:26:40|0.3486
15:26:41|0.3486
15:26:41|0.34856
15:26:42|0.34856
15:26:44|0.34856
15:26:45|0.34856
15:26:45|0.34856
15:26:46|0.34856
15:26:47|0.34846
15:26:48|0.34846
15:26:50|0.34846
15:26:51|0.34846
15:26:51|0.34846
15:26:53|0.34852
15:26:54|0.34851
15:26:54|0.34852
15:26:56|0.34844
15:26:56|0.34844
15:26:57|0.34852
15:26:58|0.34852
15:26:59|0.34852
15:27:01|0.34852
15:27:02|0.3485
15:27:02|0.3485
15:27:03|0.3485
15:27:04|0.3486
15:27:05|0.3486
15:27:06|0.3486
15:27:07|0.3486
15:27:08|0.34856
15:27:10|0.34856
15:27:10|0.34856
15:27:11|0.34856
15:27:12|0.34856
15:27:13|0.34856
15:27:14|0.34856
15:27:15|0.34856
15:27:16|0.34856
15:27:18|0.34856
15:27:18|0.34856
15:27:19|0.34856
15:27:21|0.34856
15:27:21|0.34856
15:27:22|0.34856
15:27:24|0.34856
15:27:24|0.34856
15:27:25|0.34856
15:27:26|0.34856
15:27:28|0.34856
15:27:29|0.34856
15:27:30|0.34856
15:27:31|0.34856
15:27:32|0.34856
15:27:33|0.34856
15:27:34|0.34856
15:27:35|0.34856
15:27:36|0.34856
15:27:37|0.34856
15:27:38|0.34856
15:27:39|0.34856
15:27:40|0.34856
15:27:41|0.34856
15:27:42|0.34856
15:27:43|0.34856
15:27:44|0.34856
15:27:46|0.34867
15:27:46|0.34867
15:27:47|0.34867
15:27:48|0.34857
15:27:50|0.34857
15:27:51|0.34857
15:27:52|0.34857
15:27:53|0.34857
15:27:53|0.34857
15:27:55|0.34857
15:27:55|0.34857
15:27:56|0.34857
15:27:57|0.34857
15:27:59|0.34857
15:28:00|0.34857
15:28:01|0.34851
15:28:02|0.34851
15:28:03|0.34851
15:28:04|0.34851
15:28:04|0.34851
15:28:06|0.34851
15:28:07|0.34851
15:28:08|0.34851
15:28:09|0.34851
15:28:10|0.34851
15:28:11|0.3485
15:28:12|0.3485
15:28:13|0.34851
15:28:14|0.34851
15:28:15|0.34851
15:28:16|0.34851
15:28:17|0.34851
15:28:18|0.34851
15:28:19|0.34851
15:28:20|0.34837
15:28:21|0.3482
15:28:22|0.34828
15:28:23|0.34831
15:28:24|0.34829
15:28:25|0.34832
15:28:26|0.34832
15:28:27|0.34832
15:28:28|0.34832
15:28:29|0.34832
15:28:31|0.34832
15:28:31|0.34819
15:28:33|0.34819
15:28:35|0.34833
15:28:35|0.34833
15:28:36|0.34833
15:28:37|0.34833
15:28:39|0.34833
15:28:39|0.34836
15:28:41|0.34836
15:28:41|0.34836
15:28:43|0.34822
15:28:44|0.34822
15:28:45|0.34822
15:28:46|0.34822
15:28:46|0.34822
15:28:47|0.34822
15:28:49|0.34822
15:28:49|0.34822
15:28:51|0.34822
15:28:52|0.34822
15:28:53|0.34822
15:28:54|0.34822
15:28:55|0.34822
15:28:56|0.34822
15:28:58|0.34822
15:28:58|0.34822
15:28:59|0.34822
15:29:01|0.34822
15:29:01|0.34822
15:29:03|0.34822
15:29:03|0.34825
15:29:04|0.34825
15:29:05|0.34825
15:29:06|0.34825
15:29:07|0.34825
15:29:08|0.34825
15:29:10|0.34825
15:29:10|0.34825
15:29:11|0.34825
15:29:12|0.34825
15:29:13|0.34825
15:29:14|0.34825
15:29:15|0.34825
15:29:16|0.34825
15:29:17|0.34825
15:29:18|0.34825
15:29:19|0.34825
15:29:20|0.34825
15:29:22|0.34825
15:29:22|0.34825
15:29:23|0.34828
15:29:24|0.34828
15:29:25|0.34828
15:29:27|0.34825
15:29:27|0.34825
15:29:28|0.34825
15:29:30|0.34825
15:29:32|0.34825
15:29:32|0.34825
15:29:33|0.34825
15:29:35|0.34825
15:29:36|0.34825
15:29:37|0.34825
15:29:38|0.34825
15:29:38|0.34829
15:29:40|0.34825
15:29:40|0.34825
15:29:42|0.34825
15:29:43|0.34825
15:29:44|0.34825
15:29:45|0.34825
15:29:46|0.34825
15:29:46|0.34825
15:29:48|0.34825
15:29:49|0.34825
15:29:50|0.34825
15:29:51|0.34825
15:29:52|0.34825
15:29:53|0.348
15:29:54|0.348
15:29:55|0.348
15:29:56|0.34806
15:29:57|0.34806
15:29:58|0.34806
15:29:59|0.34806
15:30:00|0.34806
15:30:01|0.34806
15:30:02|0.34806
15:30:03|0.34806
15:30:04|0.34802
15:30:05|0.34812
15:30:06|0.34812
15:30:07|0.34812
15:30:08|0.34808
15:30:09|0.34808
15:30:10|0.34808
15:30:11|0.34808
15:30:12|0.34808
15:30:13|0.34808
15:30:14|0.34811
15:30:15|0.34811
15:30:16|0.34811
15:30:17|0.34811
15:30:18|0.34811
15:30:19|0.34811
15:30:20|0.34814
15:30:21|0.34814
15:30:22|0.3481
15:30:23|0.3481
15:30:24|0.3482
15:30:25|0.3482
15:30:26|0.3482
15:30:27|0.34861
15:30:28|0.34861
15:30:29|0.34861
15:30:30|0.34861
15:30:31|0.34859
15:30:32|0.34838
15:30:33|0.34838
15:30:34|0.34848
15:30:36|0.3484
15:30:37|0.3484
15:30:38|0.3484
15:30:39|0.3484
15:30:40|0.3484
15:30:41|0.3484
15:30:42|0.3484
15:30:43|0.3484
15:30:44|0.3484
15:30:45|0.34852
15:30:46|0.34852
15:30:48|0.34852
15:30:49|0.34852
15:30:50|0.34847
15:30:51|0.34847
15:30:52|0.34847
15:30:53|0.3485
15:30:54|0.3485
15:30:55|0.3485
15:30:56|0.3485
15:30:57|0.34847
15:30:58|0.34847
15:30:59|0.34847
15:31:00|0.34847
15:31:01|0.34847
15:31:02|0.34847
15:31:03|0.34847
15:31:05|0.34847
15:31:05|0.34847
15:31:06|0.34847
15:31:07|0.34855
15:31:08|0.34855
15:31:10|0.34855
15:31:10|0.34855
15:31:12|0.34855
15:31:12|0.34855
15:31:13|0.34867
15:31:14|0.34867
15:31:15|0.34855
15:31:16|0.34855
15:31:18|0.34829
15:31:18|0.34821
15:31:19|0.34821
15:31:21|0.3483
15:31:22|0.3483
15:31:22|0.3483
15:31:23|0.3483
15:31:24|0.3483
15:31:26|0.3483
15:31:26|0.3483
15:31:28|0.34805
15:31:29|0.34805
15:31:30|0.34805
15:31:31|0.34805
15:31:33|0.34805
15:31:34|0.34805
15:31:34|0.34805
15:31:36|0.34805
15:31:38|0.34806
15:31:38|0.34817
15:31:39|0.34817
15:31:41|0.34817
15:31:42|0.34817
15:31:43|0.34817
15:31:43|0.34817
15:31:45|0.34817
15:31:46|0.34817
15:31:47|0.34817
15:31:48|0.34817
15:31:49|0.34817
15:31:50|0.34817
15:31:51|0.34817
15:31:52|0.34817
15:31:53|0.34817
15:31:54|0.34817
15:31:55|0.34817
15:31:57|0.34817
15:31:57|0.34817
15:31:59|0.34817
15:32:00|0.34817
15:32:00|0.3483
15:32:01|0.34832
15:32:02|0.34832
15:32:03|0.34832
15:32:05|0.34832
15:32:05|0.34832
15:32:06|0.34832
15:32:07|0.34832
15:32:08|0.34832
15:32:09|0.34832
15:32:10|0.34832
15:32:11|0.34824
15:32:13|0.34824
15:32:14|0.34824
15:32:15|0.34817
15:32:15|0.34817
15:32:16|0.34817
15:32:18|0.34817
15:32:19|0.34841
15:32:20|0.34841
15:32:20|0.34841
15:32:22|0.34834
15:32:22|0.34834
15:32:23|0.34834
15:32:25|0.34834
15:32:25|0.34838
15:32:27|0.34838
15:32:27|0.34838
15:32:28|0.34838
15:32:30|0.34838
15:32:31|0.34838
15:32:32|0.34843
15:32:34|0.34838
15:32:35|0.3485
15:32:36|0.3485
15:32:37|0.34838
15:32:38|0.34838
15:32:39|0.34838
15:32:40|0.34843
15:32:42|0.34838
15:32:43|0.34838
15:32:44|0.34838
15:32:45|0.34838
15:32:45|0.34838
15:32:46|0.34821
15:32:48|0.34821
15:32:48|0.34821
15:32:50|0.34821
15:32:50|0.34821
15:32:52|0.34821
15:32:53|0.34821
15:32:54|0.34821
15:32:55|0.34844
15:32:56|0.34844
15:32:57|0.34844
15:32:59|0.34844
15:33:00|0.34829
15:33:00|0.34829
15:33:02|0.34829
15:33:03|0.34829
15:33:03|0.34817
15:33:04|0.34812
15:33:06|0.34812
15:33:07|0.34812
15:33:07|0.34812
15:33:08|0.34804
15:33:10|0.34804
15:33:10|0.34804
15:33:12|0.34804
15:33:13|0.3485
15:33:13|0.34838
15:33:14|0.34838
15:33:16|0.34848
15:33:16|0.34848
15:33:17|0.34848
15:33:19|0.34848
15:33:20|0.3485
15:33:21|0.34868
15:33:22|0.34863
15:33:22|0.34863
15:33:24|0.34863
15:33:24|0.34863
15:33:25|0.34854
15:33:27|0.34898
15:33:28|0.34885
15:33:28|0.34885
15:33:30|0.34896
15:33:31|0.34896
15:33:32|0.34896
15:33:33|0.34896
15:33:35|0.34896
15:33:36|0.34896
15:33:38|0.34896
15:33:39|0.34896
15:33:40|0.34896
15:33:40|0.34896
15:33:41|0.34896
15:33:42|0.34877
15:33:43|0.34877
15:33:45|0.34877
15:33:45|0.34866
15:33:47|0.34866
15:33:48|0.34866
15:33:49|0.34866
15:33:50|0.34866
15:33:50|0.34866
15:33:52|0.34866
15:33:52|0.34866
15:33:54|0.34866
15:33:55|0.3486
15:33:56|0.3486
15:33:57|0.3486
15:33:58|0.3486
15:34:00|0.3486
15:34:00|0.3486
15:34:01|0.3486
15:34:02|0.3486
15:34:04|0.3486
15:34:04|0.3486
15:34:05|0.34864
15:34:06|0.34864
15:34:07|0.34869
15:34:08|0.34869
15:34:10|0.34861
15:34:10|0.34854
15:34:12|0.34854
15:34:13|0.34854
15:34:14|0.3486
15:34:15|0.3486
15:34:15|0.3486
15:34:16|0.3486
15:34:17|0.3486
15:34:18|0.3486
15:34:19|0.34843
15:34:21|0.34841
15:34:21|0.34841
15:34:22|0.34841
15:34:23|0.34841
15:34:24|0.34832
15:34:25|0.34832
15:34:26|0.34832
15:34:28|0.34788
15:34:29|0.34788
15:34:29|0.34788
15:34:31|0.34775
15:34:31|0.34775
15:34:33|0.34775
15:34:33|0.34775
15:34:35|0.34775
15:34:37|0.34775
15:34:38|0.34775
15:34:40|0.34775
15:34:41|0.34779
15:34:42|0.34771
15:34:42|0.34771
15:34:44|0.34771
15:34:45|0.34771
15:34:46|0.34771
15:34:47|0.34771
15:34:48|0.34771
15:34:49|0.34774
15:34:50|0.34774
15:34:51|0.34774
15:34:52|0.34774
15:34:53|0.34774
15:34:54|0.3477
15:34:55|0.34774
15:34:56|0.34774
15:34:57|0.34774
15:34:58|0.34774
15:35:00|0.34774
15:35:01|0.34777
15:35:02|0.34777
15:35:03|0.34777
15:35:04|0.34777
15:35:05|0.34777
15:35:06|0.34777
15:35:07|0.3478
15:35:08|0.3478
15:35:09|0.3478
15:35:10|0.3479
15:35:11|0.34781
15:35:12|0.3478
15:35:13|0.3478
15:35:14|0.3478
15:35:15|0.3478
15:35:16|0.3478
15:35:17|0.3478
15:35:18|0.34778
15:35:19|0.34778
15:35:20|0.34778
15:35:21|0.34778
15:35:22|0.34746
15:35:23|0.34743
15:35:24|0.34743
15:35:25|0.34743
15:35:26|0.34743
15:35:27|0.34743
15:35:28|0.34743
15:35:29|0.34743
15:35:30|0.34727
15:35:31|0.34727
15:35:32|0.3472
15:35:33|0.3472
15:35:34|0.3472
15:35:35|0.3472
15:35:36|0.3472
15:35:37|0.3472
15:35:39|0.3472
15:35:40|0.34717
15:35:41|0.34717
15:35:42|0.34717
15:35:43|0.34717
15:35:44|0.34717
15:35:45|0.3472
15:35:46|0.34708
15:35:48|0.34708
15:35:48|0.34708
15:35:49|0.34708
15:35:50|0.34708
15:35:51|0.34708
15:35:53|0.34708
15:35:54|0.34708
15:35:55|0.34708
15:35:56|0.3471
15:35:58|0.3471
15:35:59|0.3471
15:35:59|0.3471
15:36:01|0.3471
15:36:01|0.3471
15:36:02|0.3471
15:36:03|0.3471
15:36:04|0.34703
15:36:05|0.34703
15:36:06|0.34703
15:36:07|0.34703
15:36:09|0.34708
15:36:10|0.34708
15:36:10|0.34708
15:36:12|0.34708
15:36:13|0.34708
15:36:14|0.34703
15:36:14|0.34703
15:36:16|0.34703
15:36:16|0.34703
15:36:18|0.34703
15:36:18|0.34706
15:36:20|0.34706
15:36:20|0.34706
15:36:22|0.34706
15:36:22|0.34706
15:36:23|0.34706
15:36:24|0.34699
15:36:26|0.34696
15:36:26|0.34696
15:36:27|0.34707
15:36:28|0.34707
15:36:29|0.34707
15:36:31|0.34717
15:36:31|0.34717
15:36:33|0.34718
15:36:33|0.34722
15:36:34|0.34722
15:36:36|0.34724
15:36:36|0.34722
15:36:38|0.34724
15:36:39|0.34724
15:36:40|0.34701
15:36:41|0.34701
15:36:42|0.34701
15:36:44|0.34714
15:36:45|0.34746
15:36:46|0.34745
15:36:46|0.34745
15:36:48|0.34745
15:36:49|0.34745
15:36:50|0.34745
15:36:50|0.34746
15:36:51|0.34746
15:36:52|0.34746
15:36:54|0.34746
15:36:55|0.34746
15:36:56|0.34746
15:36:57|0.34746
15:36:58|0.34752
15:37:00|0.3476
15:37:01|0.3476
15:37:01|0.3476
15:37:03|0.3476
15:37:04|0.3476
15:37:05|0.3476
15:37:05|0.34788
15:37:07|0.34776
15:37:07|0.34776
15:37:08|0.34776
15:37:10|0.34776
15:37:11|0.34773
15:37:11|0.34773
15:37:12|0.34773
15:37:14|0.34773
15:37:15|0.34773
15:37:15|0.34773
15:37:17|0.34773
15:37:17|0.34773
15:37:19|0.34773
15:37:20|0.34773
15:37:21|0.34773
15:37:22|0.34773
15:37:23|0.34773
15:37:24|0.34773
15:37:25|0.34773
15:37:26|0.34773
15:37:27|0.34773
15:37:28|0.34773
15:37:29|0.34773
15:37:30|0.34789
15:37:31|0.34789
15:37:32|0.34789
15:37:33|0.34789
15:37:34|0.34789
15:37:35|0.34789
15:37:36|0.34789
15:37:37|0.34789
15:37:39|0.34791
15:37:40|0.34793
15:37:41|0.3479
15:37:41|0.3479
15:37:43|0.3479
15:37:44|0.3479
15:37:45|0.3479
15:37:45|0.3479
15:37:46|0.3479
15:37:48|0.34783
15:37:49|0.34783
15:37:50|0.34783
15:37:50|0.34783
15:37:52|0.34783
15:37:53|0.34783
15:37:54|0.34783
15:37:54|0.34783
15:37:56|0.34793
15:37:57|0.34793
15:37:58|0.34793
15:37:59|0.34783
15:38:00|0.34783
15:38:01|0.34782
15:38:02|0.34782
15:38:03|0.34774
15:38:04|0.34774
15:38:05|0.34774
15:38:06|0.34776
15:38:07|0.34776
15:38:08|0.34776
15:38:09|0.34776
15:38:11|0.34776
15:38:11|0.34796
15:38:12|0.34796
15:38:13|0.34796
15:38:14|0.34796
15:38:15|0.34796
15:38:16|0.34796
15:38:17|0.34796
15:38:18|0.34796
15:38:20|0.34785
15:38:21|0.34785
15:38:22|0.34785
15:38:22|0.34785
15:38:24|0.34785
15:38:24|0.34785
15:38:25|0.34785
15:38:26|0.34785
15:38:27|0.34787
15:38:28|0.34777
15:38:29|0.34777
15:38:30|0.34777
15:38:31|0.34785
15:38:33|0.34785
15:38:33|0.34785
15:38:34|0.34785
15:38:35|0.34785
15:38:36|0.34785
15:38:37|0.34785
15:38:39|0.34785
15:38:41|0.34785
15:38:41|0.34785
15:38:43|0.34785
15:38:44|0.34785
15:38:45|0.34776
15:38:46|0.34785
15:38:47|0.34785
15:38:48|0.34785
15:38:49|0.34786
15:38:51|0.34786
15:38:51|0.34786
15:38:52|0.34786
15:38:53|0.34786
15:38:55|0.34786
15:38:55|0.34786
15:38:56|0.34786
15:38:58|0.34786
15:38:58|0.34786
15:39:00|0.34786
15:39:02|0.34777
15:39:02|0.34777
15:39:04|0.34777
15:39:04|0.34777
15:39:05|0.34777
15:39:07|0.34777
15:39:08|0.34777
15:39:09|0.34777
15:39:09|0.34776
15:39:11|0.3476
15:39:12|0.3476
15:39:14|0.34761
15:39:14|0.34761
15:39:15|0.34761
15:39:17|0.34761
15:39:17|0.34761
15:39:18|0.34761
15:39:19|0.34761
15:39:21|0.34761
15:39:21|0.34761
15:39:23|0.34761
15:39:23|0.34761
15:39:25|0.34761
15:39:25|0.34761
15:39:26|0.34761
15:39:28|0.34766
15:39:29|0.34766
15:39:30|0.34766
15:39:31|0.34766
15:39:32|0.34766
15:39:32|0.34766
15:39:33|0.34766
15:39:35|0.34766
15:39:35|0.34766
15:39:36|0.34777
15:39:38|0.34777
15:39:39|0.34777
15:39:41|0.34777
15:39:41|0.34777
15:39:43|0.34777
15:39:43|0.34777
15:39:45|0.34777
15:39:46|0.34777
15:39:47|0.34804
15:39:48|0.34804
15:39:49|0.34804
15:39:49|0.34804
15:39:51|0.34804
15:39:52|0.34804
15:39:53|0.34804
15:39:55|0.34804
15:39:56|0.34802
15:39:57|0.34821
15:39:57|0.34821
15:39:58|0.34837
15:40:00|0.34837
15:40:00|0.34816
15:40:01|0.34816
15:40:02|0.34816
15:40:04|0.34816
15:40:04|0.34816
15:40:06|0.34816
15:40:06|0.34835
15:40:07|0.34835
15:40:09|0.34816
15:40:11|0.34816
15:40:12|0.34816
15:40:13|0.34816
15:40:14|0.34816
15:40:15|0.34816
15:40:16|0.34833
15:40:17|0.34833
15:40:18|0.34823
15:40:19|0.34822
15:40:20|0.34822
15:40:22|0.34822
15:40:22|0.34847
15:40:23|0.34847
15:40:24|0.34847
15:40:26|0.34847
15:40:27|0.34847
15:40:28|0.34847
15:40:28|0.34847
15:40:29|0.34831
15:40:30|0.34813
15:40:31|0.34813
15:40:33|0.34797
15:40:34|0.34797
15:40:35|0.34797
15:40:35|0.34785
15:40:37|0.34785
15:40:37|0.34782
15:40:39|0.34782
15:40:40|0.34782
15:40:41|0.34762
15:40:43|0.34762
15:40:44|0.34762
15:40:46|0.34762
15:40:47|0.34761
15:40:48|0.34761
15:40:49|0.34762
15:40:50|0.34762
15:40:51|0.34762
15:40:52|0.34762
15:40:53|0.34762
15:40:54|0.34771
15:40:55|0.34771
15:40:56|0.34771
15:40:57|0.34771
15:40:58|0.34771
15:40:59|0.34771
15:41:01|0.34772
15:41:01|0.34755
15:41:02|0.34755
15:41:03|0.34755
15:41:04|0.34755
15:41:05|0.34755
15:41:07|0.34755
15:41:07|0.34755
15:41:08|0.34755
15:41:10|0.34755
15:41:10|0.34755
15:41:12|0.34755
15:41:13|0.34757
15:41:14|0.34766
15:41:14|0.34769
15:41:15|0.34769
15:41:16|0.34769
15:41:18|0.34769
15:41:18|0.34769
15:41:19|0.34769
15:41:20|0.34736
15:41:21|0.34736
15:41:23|0.34736
15:41:23|0.34736
15:41:24|0.34736
15:41:25|0.34736
15:41:26|0.34734
15:41:28|0.34734
15:41:28|0.34727
15:41:29|0.34727
15:41:30|0.34725
15:41:31|0.34725
15:41:32|0.34725
15:41:33|0.34725
15:41:35|0.34721
15:41:35|0.34709
15:41:36|0.34709
15:41:37|0.34709
15:41:39|0.34709
15:41:39|0.34709
15:41:40|0.34709
15:41:41|0.34709
15:41:43|0.34709
15:41:44|0.34715
15:41:46|0.34715
15:41:47|0.34715
15:41:48|0.34715
15:41:49|0.34707
15:41:50|0.34673
15:41:50|0.34673
15:41:51|0.34673
15:41:52|0.34673
15:41:54|0.34673
15:41:55|0.34673
15:41:56|0.34673
15:41:57|0.34672
15:41:57|0.34672
15:41:58|0.34672
15:42:00|0.34672
15:42:00|0.34672
15:42:02|0.34672
15:42:03|0.34665
15:42:04|0.34665
15:42:05|0.34665
15:42:06|0.34665
15:42:07|0.34665
15:42:08|0.34665
15:42:09|0.34668
15:42:10|0.34668
15:42:11|0.34668
15:42:12|0.34668
15:42:13|0.34668
15:42:14|0.34668
15:42:15|0.34668
15:42:16|0.34672
15:42:17|0.34687
15:42:18|0.34687
15:42:19|0.34687
15:42:20|0.347
15:42:21|0.34695
15:42:23|0.34695
15:42:23|0.34687
15:42:25|0.34687
15:42:25|0.34687
15:42:26|0.34691
15:42:27|0.34705
15:42:28|0.34705
15:42:30|0.34705
15:42:30|0.34701
15:42:31|0.34701
15:42:32|0.34701
15:42:33|0.34701
15:42:34|0.34692
15:42:35|0.34692
15:42:36|0.34692
15:42:37|0.34692
15:42:39|0.34686
15:42:39|0.34698
15:42:40|0.34698
15:42:41|0.34701
15:42:43|0.34701
15:42:45|0.34692
15:42:47|0.3471
15:42:48|0.3471
15:42:48|0.3471
15:42:50|0.3471
15:42:50|0.3471
15:42:52|0.347
15:42:53|0.347
15:42:53|0.347
15:42:55|0.347
15:42:55|0.347
15:42:57|0.34724
15:42:58|0.34728
15:42:59|0.34728
15:43:00|0.34728
15:43:01|0.34728
15:43:02|0.34728
15:43:03|0.3471
15:43:04|0.34724
15:43:05|0.34724
15:43:06|0.34726
15:43:07|0.34728
15:43:08|0.34728
15:43:09|0.34731
15:43:11|0.34745
15:43:12|0.34745
15:43:12|0.34735
15:43:13|0.34735
15:43:14|0.34746
15:43:15|0.34746
15:43:16|0.34746
15:43:17|0.34756
15:43:19|0.34756
15:43:19|0.34756
15:43:20|0.34756
15:43:22|0.34776
15:43:22|0.34776
15:43:24|0.34754
15:43:25|0.34754
15:43:26|0.34765
15:43:27|0.34765
15:43:28|0.34765
15:43:28|0.34765
15:43:29|0.34765
15:43:30|0.3476
15:43:32|0.3476
15:43:33|0.3472
15:43:34|0.34721
15:43:35|0.34721
15:43:35|0.34723
15:43:36|0.34723
15:43:37|0.34723
15:43:39|0.34723
15:43:40|0.34723
15:43:41|0.34723
15:43:42|0.34723
15:43:43|0.34723
15:43:44|0.34723
15:43:46|0.34736
15:43:46|0.34736
15:43:47|0.34736
15:43:49|0.34736
15:43:49|0.34736
15:43:51|0.34736
15:43:52|0.34736
15:43:53|0.34736
15:43:54|0.34744
15:43:55|0.34744
15:43:56|0.34744
15:43:57|0.34744
15:43:58|0.34744
15:43:58|0.34736
15:44:00|0.3474
15:44:01|0.34719
15:44:02|0.34719
15:44:03|0.34719
15:44:04|0.34719
15:44:05|0.34717
15:44:07|0.34716
15:44:08|0.34716
15:44:09|0.34716
15:44:09|0.34716
15:44:11|0.3472
15:44:11|0.3472
15:44:13|0.3472
15:44:13|0.3472
15:44:14|0.3472
15:44:15|0.3472
15:44:16|0.3472
15:44:18|0.3472
15:44:20|0.3472
15:44:20|0.3472
15:44:21|0.3472
15:44:22|0.3472
15:44:23|0.3472
15:44:24|0.34728
15:44:25|0.34728
15:44:26|0.34728
15:44:27|0.34726
15:44:28|0.34741
15:44:30|0.34741
15:44:30|0.34741
15:44:31|0.34741
15:44:32|0.34741
15:44:33|0.34741
15:44:34|0.34741
15:44:35|0.34741
15:44:36|0.34741
15:44:37|0.34741
15:44:39|0.34741
15:44:39|0.34741
15:44:41|0.34741
15:44:41|0.34741
15:44:43|0.34741
15:44:43|0.34741
15:44:45|0.34741
15:44:47|0.34741
15:44:48|0.34741
15:44:48|0.34723
15:44:50|0.34723
15:44:50|0.34723
15:44:52|0.34723
15:44:53|0.34723
15:44:54|0.34723
15:44:54|0.34723
15:44:57|0.34723
15:44:57|0.34723
15:44:58|0.34723
15:44:59|0.34723
15:45:01|0.34723
15:45:01|0.34713
15:45:03|0.34713
15:45:04|0.34723
15:45:05|0.34723
15:45:06|0.34723
15:45:07|0.3473
15:45:08|0.34736
15:45:08|0.34736
15:45:09|0.34736
15:45:11|0.34736
15:45:12|0.34731
15:45:13|0.34731
15:45:14|0.34731
15:45:15|0.34731
15:45:16|0.34731
15:45:17|0.34731
15:45:17|0.34731
15:45:19|0.34731
15:45:19|0.34731
15:45:21|0.347
15:45:21|0.347
15:45:23|0.347
15:45:23|0.347
15:45:25|0.347
15:45:26|0.34693
15:45:27|0.34693
15:45:28|0.34693
15:45:29|0.34705
15:45:30|0.34705
15:45:30|0.34705
15:45:31|0.34698
15:45:33|0.34698
15:45:33|0.34698
15:45:35|0.34698
15:45:36|0.34698
15:45:36|0.34693
15:45:38|0.34693
15:45:39|0.34693
15:45:40|0.34695
15:45:41|0.3469
15:45:42|0.3469
15:45:43|0.34723
15:45:44|0.34718
15:45:45|0.34718
15:45:47|0.34718
15:45:48|0.34718
15:45:48|0.34726
15:45:50|0.34726
15:45:51|0.34724
15:45:52|0.34724
15:45:53|0.34724
15:45:53|0.34724
15:45:55|0.34724
15:45:57|0.34724
15:45:57|0.34724
15:45:58|0.34724
15:46:00|0.34724
15:46:00|0.34752
15:46:02|0.34741
15:46:02|0.34752
15:46:03|0.3472
15:46:04|0.3472
15:46:06|0.347
15:46:07|0.347
15:46:07|0.347
15:46:08|0.34687
15:46:09|0.34687
15:46:10|0.34687
15:46:12|0.34687
15:46:12|0.34687
15:46:14|0.34687
15:46:14|0.34687
15:46:15|0.34687
15:46:16|0.34687
15:46:17|0.34687
15:46:19|0.34687
15:46:19|0.34687
15:46:20|0.34687
15:46:21|0.34687
15:46:22|0.34687
15:46:23|0.34687
15:46:24|0.34691
15:46:25|0.34691
15:46:26|0.34691
15:46:27|0.34691
15:46:29|0.34699
15:46:30|0.34699
15:46:31|0.34687
15:46:32|0.34687
15:46:33|0.34692
15:46:34|0.34692
15:46:35|0.34692
15:46:36|0.34693
15:46:37|0.34693
15:46:38|0.34693
15:46:39|0.34693
15:46:40|0.34693
15:46:41|0.34693
15:46:42|0.34693
15:46:43|0.34693
15:46:44|0.3468
15:46:45|0.3468
15:46:46|0.3468
15:46:47|0.34693
15:46:49|0.34693
15:46:50|0.34693
15:46:51|0.34693
15:46:53|0.34693
15:46:53|0.34693
15:46:54|0.34693
15:46:55|0.34693
15:46:57|0.34693
15:46:58|0.34684
15:46:58|0.34684
15:46:59|0.34684
15:47:01|0.34701
15:47:01|0.34703
15:47:04|0.34701
15:47:05|0.34701
15:47:06|0.34701
15:47:06|0.34689
15:47:08|0.34693
15:47:08|0.34663
15:47:10|0.3467
15:47:10|0.3467
15:47:12|0.3467
15:47:12|0.3467
15:47:13|0.3467
15:47:14|0.3467
15:47:16|0.34663
15:47:16|0.34664
15:47:17|0.34667
15:47:18|0.34667
15:47:20|0.34667
15:47:20|0.34667
15:47:22|0.34675
15:47:22|0.34668
15:47:23|0.34668
15:47:24|0.34668
15:47:25|0.34668
15:47:27|0.34668
15:47:27|0.34668
15:47:29|0.34668
15:47:29|0.34668
15:47:30|0.34668
15:47:31|0.34668
15:47:33|0.34674
15:47:33|0.34663
15:47:35|0.34663
15:47:36|0.34663
15:47:37|0.34663
15:47:37|0.34663
15:47:39|0.34663
15:47:39|0.34663
15:47:40|0.34659
15:47:41|0.34659
15:47:42|0.34659
15:47:44|0.34659
15:47:45|0.34659
15:47:47|0.34659
15:47:47|0.34659
15:47:48|0.34659
15:47:50|0.3465
15:47:50|0.34651
15:47:52|0.34651
15:47:54|0.34651
15:47:55|0.34651
15:47:56|0.34651
15:47:57|0.34651
15:47:58|0.34651
15:47:58|0.34644
15:47:59|0.34646
15:48:00|0.34646
15:48:01|0.34641
15:48:03|0.34641
15:48:04|0.34641
15:48:04|0.34641
15:48:05|0.34623
15:48:06|0.34623
15:48:07|0.34623
15:48:08|0.34623
15:48:09|0.34621
15:48:11|0.34619
15:48:11|0.34621
15:48:13|0.34621
15:48:13|0.34621
15:48:14|0.34621
15:48:15|0.34616
15:48:16|0.34618
15:48:18|0.34618
15:48:19|0.34618
15:48:20|0.34615
15:48:21|0.34615
15:48:22|0.34615
15:48:23|0.3461
15:48:24|0.34609
15:48:25|0.34609
15:48:26|0.34609
15:48:27|0.34609
15:48:28|0.34609
15:48:29|0.34609
15:48:30|0.34609
15:48:31|0.34609
15:48:32|0.34609
15:48:33|0.34609
15:48:34|0.34609
15:48:35|0.34609
15:48:36|0.34609
15:48:37|0.34609
15:48:38|0.34609
15:48:39|0.34618
15:48:40|0.34618
15:48:41|0.34605
15:48:42|0.34605
15:48:43|0.34605
15:48:45|0.34605
15:48:45|0.34605
15:48:46|0.3461
15:48:47|0.34605
15:48:49|0.34605
15:48:49|0.34605
15:48:50|0.3462
15:48:52|0.3462
15:48:52|0.3462
15:48:54|0.3462
15:48:55|0.3462
15:48:55|0.34621
15:48:56|0.34621
15:48:57|0.34621
15:48:59|0.34621
15:48:59|0.34621
15:49:00|0.34604
15:49:01|0.34604
15:49:02|0.34597
15:49:03|0.34597
15:49:05|0.34584
15:49:06|0.34579
15:49:07|0.34575
15:49:08|0.34575
15:49:09|0.34575
15:49:09|0.34575
15:49:11|0.34571
15:49:12|0.3458
15:49:13|0.3458
15:49:13|0.3458
15:49:15|0.34575
15:49:15|0.3457
15:49:17|0.34555
15:49:18|0.34566
15:49:19|0.34566
15:49:19|0.34566
15:49:21|0.34566
15:49:21|0.34566
15:49:23|0.34566
15:49:24|0.34566
15:49:25|0.34553
15:49:26|0.3456
15:49:26|0.3456
15:49:28|0.34556
15:49:29|0.34556
15:49:30|0.34557
15:49:31|0.3457
15:49:32|0.34556
15:49:33|0.34556
15:49:34|0.34545
15:49:35|0.34545
15:49:36|0.34553
15:49:37|0.34553
15:49:38|0.34558
15:49:40|0.3457
15:49:40|0.3457
15:49:41|0.3455
15:49:42|0.34546
15:49:43|0.34546
15:49:45|0.34546
15:49:45|0.34546
15:49:47|0.3454
15:49:47|0.3454
15:49:48|0.34549
15:49:49|0.34549
15:49:50|0.34549
15:49:52|0.34562
15:49:54|0.34578
15:49:54|0.34578
15:49:56|0.34578
15:49:56|0.34578
15:49:57|0.34584
15:49:59|0.34584
15:50:00|0.34584
15:50:01|0.34585
15:50:02|0.34596
15:50:03|0.34596
15:50:04|0.346
15:50:05|0.346
15:50:06|0.34601
15:50:07|0.34601
15:50:08|0.34601
15:50:09|0.34601
15:50:10|0.34609
15:50:12|0.34612
15:50:12|0.34612
15:50:13|0.34612
15:50:15|0.34612
15:50:16|0.34612
15:50:17|0.3462
15:50:18|0.34642
15:50:18|0.34642
15:50:20|0.34642
15:50:21|0.34642
15:50:21|0.34642
15:50:22|0.34641
15:50:23|0.34641
15:50:24|0.34641
15:50:26|0.34641
15:50:26|0.34641
15:50:28|0.34641
15:50:28|0.34641
15:50:29|0.34641
15:50:31|0.34622
15:50:32|0.34622
15:50:32|0.34622
15:50:34|0.34622
15:50:34|0.34622
15:50:35|0.34622
15:50:36|0.34622
15:50:37|0.34622
15:50:39|0.34622
15:50:40|0.3463
15:50:40|0.3463
15:50:42|0.3463
15:50:42|0.3463
15:50:43|0.3463
15:50:45|0.3461
15:50:46|0.3461
15:50:47|0.34615
15:50:48|0.34615
15:50:48|0.34615
15:50:50|0.34615
15:50:52|0.34615
15:50:52|0.34615
15:50:54|0.34621
15:50:54|0.34621
15:50:55|0.34621
15:50:56|0.34621
15:50:57|0.34621
15:50:59|0.34621
15:51:01|0.34621
15:51:01|0.34621
15:51:02|0.34621
15:51:04|0.34621
15:51:05|0.34621
15:51:06|0.34621
15:51:06|0.34621
15:51:07|0.34588
15:51:08|0.34588
15:51:09|0.34592
15:51:10|0.34592
15:51:12|0.34592
15:51:13|0.34592
15:51:14|0.34592
15:51:15|0.34592
15:51:15|0.34592
15:51:17|0.34592
15:51:17|0.34592
15:51:19|0.34592
15:51:20|0.34592
15:51:20|0.34592
15:51:22|0.34592
15:51:22|0.34592
15:51:23|0.34592
15:51:24|0.34592
15:51:25|0.34598
15:51:26|0.34598
15:51:28|0.34598
15:51:29|0.34617
15:51:29|0.34617
15:51:30|0.34614
15:51:31|0.34614
15:51:33|0.34611
15:51:33|0.34611
15:51:34|0.34624
15:51:35|0.34624
15:51:36|0.34616
15:51:38|0.34616
15:51:39|0.34622
15:51:39|0.34619
15:51:41|0.34629
15:51:41|0.34629
15:51:43|0.34629
15:51:43|0.34633
15:51:45|0.34633
15:51:46|0.34633
15:51:46|0.34616
15:51:47|0.34633
15:51:49|0.34633
15:51:49|0.34632
15:51:51|0.34611
15:51:53|0.34611
15:51:54|0.34611
15:51:55|0.34611
15:51:56|0.34611
15:51:57|0.34611
15:51:58|0.34611
15:51:59|0.34611
15:52:01|0.34606
15:52:02|0.34606
15:52:03|0.34606
15:52:04|0.34606
15:52:05|0.34623
15:52:06|0.34633
15:52:08|0.34633
15:52:09|0.34633
15:52:09|0.34633
15:52:10|0.34642
15:52:11|0.34642
15:52:12|0.34659
15:52:13|0.34659
15:52:14|0.34659
15:52:15|0.34659
15:52:16|0.34659
15:52:17|0.34659
15:52:18|0.34661
15:52:19|0.34661
15:52:21|0.34674
15:52:21|0.34674
15:52:23|0.34674
15:52:23|0.34674
15:52:25|0.34674
15:52:25|0.34674
15:52:27|0.34674
15:52:27|0.34674
15:52:28|0.34674
15:52:29|0.34674
15:52:31|0.34674
15:52:31|0.34674
15:52:33|0.34674
15:52:34|0.3468
15:52:34|0.34687
15:52:35|0.34687
15:52:36|0.34687
15:52:38|0.34687
15:52:38|0.34675
15:52:39|0.34663
15:52:40|0.34663
15:52:41|0.34663
15:52:43|0.34663
15:52:43|0.34663
15:52:44|0.34663
15:52:46|0.34677
15:52:46|0.3467
15:52:48|0.3467
15:52:48|0.34679
15:52:49|0.34679
15:52:50|0.34679
15:52:51|0.34679
15:52:53|0.34679
15:52:55|0.34679
15:52:55|0.34693
15:52:57|0.34693
15:52:57|0.34695
15:52:59|0.34703
15:53:00|0.34703
15:53:00|0.34703
15:53:01|0.34703
15:53:03|0.34703
15:53:04|0.34703
15:53:04|0.34703
15:53:05|0.34703
15:53:07|0.34703
15:53:08|0.34703
15:53:09|0.34703
15:53:10|0.34703
15:53:10|0.34703
15:53:12|0.34703
15:53:13|0.34703
15:53:15|0.34703
15:53:15|0.34706
15:53:16|0.34706
15:53:17|0.34706
15:53:19|0.34706
15:53:19|0.34706
15:53:20|0.34706
15:53:22|0.34706
15:53:23|0.34706
15:53:24|0.34706
15:53:24|0.34706
15:53:26|0.34706
15:53:27|0.347
15:53:28|0.347
15:53:29|0.347
15:53:31|0.347
15:53:32|0.34697
15:53:32|0.34686
15:53:33|0.34686
15:53:35|0.34695
15:53:35|0.34695
15:53:36|0.34695
15:53:38|0.34695
15:53:38|0.34695
15:53:39|0.34695
15:53:40|0.34669
15:53:41|0.34657
15:53:42|0.34657
15:53:43|0.34657
15:53:44|0.34657
15:53:45|0.34657
15:53:47|0.34675
15:53:47|0.34675
15:53:49|0.34675
15:53:49|0.34675
15:53:50|0.34675
15:53:51|0.34659
15:53:52|0.34659
15:53:55|0.34659
15:53:56|0.34662
15:53:58|0.34662
15:53:58|0.34662
15:54:00|0.34662
15:54:00|0.34662
15:54:01|0.34662
15:54:02|0.34662
15:54:03|0.34662
15:54:05|0.34662
15:54:06|0.34662
15:54:07|0.34643
15:54:07|0.34643
15:54:09|0.34644
15:54:09|0.34662
15:54:11|0.34654
15:54:12|0.34654
15:54:13|0.34654
15:54:14|0.3467
15:54:15|0.3467
15:54:16|0.34657
15:54:17|0.34657
15:54:18|0.34678
15:54:19|0.34678
15:54:20|0.34678
15:54:21|0.34678
15:54:23|0.34674
15:54:23|0.34674
15:54:24|0.34674
15:54:26|0.34674
15:54:26|0.34674
15:54:28|0.34674
15:54:28|0.34674
15:54:30|0.34674
15:54:30|0.34674
15:54:32|0.34674
15:54:33|0.34674
15:54:33|0.34674
15:54:34|0.34674
15:54:35|0.34674
15:54:37|0.34674
15:54:38|0.34674
15:54:38|0.34678
15:54:39|0.34678
15:54:40|0.34678
15:54:41|0.34678
15:54:43|0.34678
15:54:43|0.34678
15:54:45|0.34686
15:54:46|0.34686
15:54:46|0.34686
15:54:47|0.34686
15:54:49|0.34686
15:54:50|0.34686
15:54:51|0.34686
15:54:52|0.34686
15:54:52|0.34686
15:54:54|0.34686
15:54:56|0.34715
15:54:57|0.34715
15:54:57|0.34718
15:54:59|0.34718
15:55:00|0.34721
15:55:01|0.34721
15:55:01|0.34721
15:55:03|0.34722
15:55:03|0.34722
15:55:04|0.34722
15:55:06|0.34722
15:55:07|0.34722
15:55:08|0.34722
15:55:09|0.34722
15:55:10|0.34722
15:55:11|0.34733
15:55:12|0.34723
15:55:13|0.34723
15:55:13|0.34723
15:55:15|0.34723
15:55:16|0.34741
15:55:16|0.34746
15:55:18|0.34746
15:55:18|0.34746
15:55:20|0.34745
15:55:20|0.34745
15:55:21|0.34745
15:55:22|0.34745
15:55:24|0.34745
15:55:25|0.34745
15:55:25|0.34745
15:55:27|0.34751
15:55:27|0.34751
15:55:28|0.34751
15:55:29|0.34751
15:55:31|0.34751
15:55:32|0.34751
15:55:33|0.34746
15:55:33|0.34746
15:55:34|0.34741
15:55:36|0.34741
15:55:37|0.34741
15:55:38|0.34741
15:55:38|0.34741
15:55:40|0.34741
15:55:41|0.34741
15:55:42|0.34741
15:55:43|0.34741
15:55:44|0.34741
15:55:45|0.34741
15:55:46|0.34741
15:55:47|0.34741
15:55:48|0.34741
15:55:49|0.34741
15:55:50|0.34741
15:55:52|0.34746
15:55:53|0.34746
15:55:54|0.34746
15:55:55|0.34746
15:55:56|0.34746
15:55:58|0.34746
15:55:59|0.34746
15:56:00|0.34746
15:56:02|0.34737
15:56:03|0.34737
15:56:03|0.34737
15:56:05|0.34737
15:56:05|0.34737
15:56:07|0.34737
15:56:08|0.34737
15:56:09|0.34737
15:56:11|0.34744
15:56:11|0.34744
15:56:12|0.34744
15:56:14|0.34744
15:56:14|0.34748
15:56:16|0.34748
15:56:16|0.34751
15:56:17|0.34751
15:56:19|0.34751
15:56:20|0.34751
15:56:21|0.34751
15:56:22|0.34751
15:56:23|0.34751
15:56:25|0.34751
15:56:26|0.34751
15:56:27|0.34751
15:56:29|0.34751
15:56:29|0.3477
15:56:31|0.3477
15:56:32|0.34764
15:56:33|0.34764
15:56:34|0.34764
15:56:34|0.34764
15:56:35|0.34764
15:56:37|0.34764
15:56:37|0.34742
15:56:38|0.34742
15:56:40|0.34742
15:56:40|0.34742
15:56:41|0.3474
15:56:43|0.3474
15:56:43|0.34734
15:56:44|0.3474
15:56:46|0.3474
15:56:47|0.3474
15:56:49|0.3474
15:56:50|0.34781
15:56:51|0.34781
15:56:53|0.34781
15:56:54|0.34781
15:56:55|0.34791
15:56:56|0.34791
15:56:57|0.34766
15:56:58|0.34766
15:57:00|0.34766
15:57:01|0.34766
15:57:02|0.34766
15:57:03|0.34766
15:57:04|0.34766
15:57:06|0.34766
15:57:07|0.34766
15:57:07|0.34766
15:57:08|0.34758
15:57:09|0.34758
15:57:11|0.34769
15:57:12|0.34769
15:57:12|0.34751
15:57:13|0.34755
15:57:15|0.34755
15:57:16|0.34755
15:57:17|0.34755
15:57:17|0.34755
15:57:18|0.34755
15:57:19|0.34755
15:57:20|0.34755
15:57:22|0.34755
15:57:22|0.34751
15:57:24|0.34751
15:57:25|0.34751
15:57:26|0.34749
15:57:27|0.34749
15:57:28|0.34749
15:57:29|0.34749
15:57:30|0.34749
15:57:31|0.34749
15:57:32|0.34716
15:57:33|0.34716
15:57:34|0.34737
15:57:35|0.34736
15:57:36|0.34736
15:57:37|0.34736
15:57:38|0.34736
15:57:39|0.34736
15:57:40|0.34736
15:57:41|0.34736
15:57:42|0.34736
15:57:43|0.34736
15:57:44|0.34736
15:57:45|0.34736
15:57:46|0.34736
15:57:47|0.34736
15:57:49|0.34748
15:57:50|0.34748
15:57:51|0.34748
15:57:52|0.34748
15:57:53|0.34748
15:57:54|0.34748
15:57:55|0.34748
15:57:57|0.34743
15:57:57|0.34743
15:57:59|0.34743
15:58:00|0.34743
15:58:01|0.34743
15:58:02|0.34743
15:58:03|0.34743
15:58:03|0.34743
15:58:05|0.34743
15:58:06|0.34743
15:58:07|0.34743
15:58:08|0.3475
15:58:09|0.3475
15:58:11|0.3475
15:58:11|0.3475
15:58:13|0.3475
15:58:13|0.3475
15:58:14|0.34763
15:58:16|0.34763
15:58:16|0.34763
15:58:18|0.34763
15:58:19|0.34763
15:58:19|0.34743
15:58:21|0.34743
15:58:21|0.3474
15:58:23|0.3474
15:58:24|0.3474
15:58:25|0.3474
15:58:26|0.3474
15:58:27|0.3474
15:58:28|0.3474
15:58:29|0.3474
15:58:30|0.3474
15:58:31|0.3474
15:58:32|0.34766
15:58:33|0.3478
15:58:34|0.34778
15:58:35|0.34778
15:58:36|0.34778
15:58:37|0.34764
15:58:38|0.34764
15:58:39|0.34764
15:58:40|0.34764
15:58:41|0.34764
15:58:42|0.34764
15:58:43|0.34774
15:58:44|0.34774
15:58:45|0.34774
15:58:46|0.34774
15:58:47|0.34774
15:58:48|0.34774
15:58:49|0.34774
15:58:51|0.34774
15:58:53|0.34774
15:58:53|0.34774
15:58:55|0.34774
15:58:55|0.34774
15:58:56|0.34774
15:58:58|0.34774
15:58:59|0.34774
15:58:59|0.34774
15:59:00|0.34774
15:59:02|0.34763
15:59:03|0.34763
15:59:04|0.34763
15:59:05|0.34765
15:59:06|0.34765
15:59:07|0.34765
15:59:08|0.34765
15:59:09|0.34764
15:59:10|0.34771
15:59:11|0.34771
15:59:12|0.34761
15:59:13|0.34761
15:59:14|0.34761
15:59:15|0.34756
15:59:17|0.34756
15:59:17|0.34756
15:59:19|0.34765
15:59:19|0.34765
15:59:20|0.34765
15:59:22|0.34765
15:59:23|0.34765
15:59:23|0.34765
15:59:25|0.34765
15:59:26|0.34765
15:59:27|0.34765
15:59:28|0.34765
15:59:29|0.34765
15:59:30|0.34765
15:59:30|0.34756
15:59:31|0.34756
15:59:33|0.34756
15:59:34|0.3475
15:59:34|0.3475
15:59:36|0.3475
15:59:37|0.34752
15:59:38|0.34752
15:59:40|0.34752
15:59:40|0.34752
15:59:41|0.34752
15:59:42|0.34752
15:59:43|0.34752
15:59:44|0.34752
15:59:46|0.34752
15:59:47|0.34752
15:59:47|0.34752
15:59:48|0.34752
15:59:49|0.34752
15:59:51|0.34752
15:59:53|0.3475
15:59:53|0.3475
15:59:54|0.34749
15:59:56|0.34749
15:59:57|0.34749
15:59:58|0.34749
16:00:00|0.34749
16:00:01|0.34749
16:00:02|0.34749
16:00:02|0.34749
16:00:04|0.34749
16:00:05|0.34749
16:00:06|0.34749
16:00:07|0.34749
16:00:08|0.34749
16:00:09|0.3473
16:00:10|0.34749
16:00:12|0.34749
16:00:13|0.34776
16:00:14|0.34767
16:00:15|0.3477
16:00:16|0.3477
16:00:17|0.34773
16:00:18|0.34774
16:00:19|0.34774
16:00:20|0.34774
16:00:21|0.34786
16:00:21|0.34786
16:00:23|0.34786
16:00:24|0.34786
16:00:25|0.34786
16:00:26|0.34787
16:00:27|0.34787
16:00:28|0.34804
16:00:29|0.34804
16:00:30|0.34804
16:00:31|0.34804
16:00:32|0.34804
16:00:33|0.34794
16:00:34|0.34794
16:00:35|0.34794
16:00:36|0.34794
16:00:37|0.34794
16:00:38|0.34794
16:00:39|0.34791
16:00:43|0.34786
16:00:43|0.34786
16:00:45|0.34786
16:00:46|0.34786
16:00:46|0.34786
16:00:47|0.34786
16:00:48|0.34786
16:00:49|0.34773
16:00:51|0.34773
16:00:51|0.34763
16:00:52|0.34763
16:00:54|0.34763
16:00:54|0.34763
16:00:55|0.34765
16:00:56|0.34774
16:00:57|0.34774
16:00:58|0.34774
16:00:59|0.34774
16:01:01|0.34774
16:01:01|0.34774
16:01:03|0.34774
16:01:04|0.34774
16:01:05|0.34774
16:01:06|0.34774
16:01:07|0.34749
16:01:08|0.34749
16:01:09|0.34749
16:01:10|0.34744
16:01:10|0.34744
16:01:11|0.34744
16:01:13|0.34744
16:01:14|0.34744
16:01:15|0.34744
16:01:16|0.34744
16:01:17|0.34727
16:01:18|0.34727
16:01:19|0.34727
16:01:20|0.34727
16:01:21|0.34727
16:01:22|0.34727
16:01:23|0.34727
16:01:24|0.34727
16:01:25|0.34727
16:01:26|0.34727
16:01:27|0.34727
16:01:28|0.34727
16:01:29|0.34727
16:01:30|0.34727
16:01:31|0.34727
16:01:32|0.34727
16:01:33|0.34736
16:01:34|0.34736
16:01:35|0.34736
16:01:36|0.34736
16:01:37|0.34736
16:01:38|0.34742
16:01:39|0.34742
16:01:40|0.34727
16:01:42|0.34713
16:01:42|0.34713
16:01:44|0.34713
16:01:44|0.34713
16:01:45|0.34713
16:01:47|0.34713
16:01:48|0.34713
16:01:48|0.34713
16:01:50|0.34712
16:01:50|0.34712
16:01:51|0.34712
16:01:53|0.34712
16:01:53|0.34712
16:01:54|0.34717
16:01:55|0.34705
16:01:56|0.34705
16:01:58|0.34704
16:01:59|0.34704
16:02:00|0.34715
16:02:02|0.34715
16:02:02|0.34715
16:02:04|0.34723
16:02:04|0.34691
16:02:05|0.34678
16:02:07|0.34688
16:02:08|0.34688
16:02:08|0.34688
16:02:09|0.34688
16:02:11|0.34683
16:02:12|0.34683
16:02:12|0.34683
16:02:14|0.34683
16:02:15|0.34683
16:02:17|0.34684
16:02:18|0.34673
16:02:18|0.34673
16:02:21|0.34673
16:02:21|0.34673
16:02:23|0.34673
16:02:23|0.34673
16:02:25|0.34673
16:02:25|0.34673
16:02:27|0.34673
16:02:27|0.34673
16:02:28|0.34673
16:02:29|0.34673
16:02:30|0.34673
16:02:32|0.34673
16:02:33|0.34666
16:02:34|0.34666
16:02:35|0.34666
16:02:36|0.34666
16:02:37|0.3467
16:02:38|0.3467
16:02:39|0.3467
16:02:40|0.3467
16:02:41|0.3467
16:02:42|0.3467
16:02:43|0.3467
16:02:44|0.3467
16:02:45|0.3467
16:02:46|0.3467
16:02:47|0.3467
16:02:49|0.34657
16:02:49|0.34657
16:02:50|0.34657
16:02:51|0.34657
16:02:52|0.34666
16:02:54|0.34666
16:02:55|0.34666
16:02:55|0.34666
16:02:57|0.34666
16:02:58|0.34666
16:02:58|0.34666
16:03:00|0.34666
16:03:00|0.34666
16:03:01|0.34666
16:03:03|0.34687
16:03:04|0.3471
16:03:05|0.3471
16:03:06|0.34679
16:03:07|0.34679
16:03:08|0.34679
16:03:09|0.34693
16:03:11|0.34693
16:03:12|0.34693
16:03:13|0.34693
16:03:14|0.34693
16:03:14|0.34693
16:03:15|0.34709
16:03:16|0.34709
16:03:18|0.34709
16:03:18|0.34718
16:03:19|0.34718
16:03:21|0.34718
16:03:22|0.34718
16:03:23|0.34718
16:03:24|0.34718
16:03:25|0.34729
16:03:27|0.34729
16:03:27|0.34729
16:03:28|0.34729
16:03:30|0.34729
16:03:31|0.34729
16:03:31|0.34729
16:03:32|0.34729
16:03:34|0.34729
16:03:34|0.34729
16:03:35|0.34729
16:03:36|0.34729
16:03:38|0.347
16:03:39|0.347
16:03:39|0.347
16:03:41|0.34667
16:03:42|0.34667
16:03:43|0.34667
16:03:44|0.34667
16:03:45|0.34667
16:03:46|0.34667
16:03:47|0.34667
16:03:47|0.34667
16:03:48|0.34667
16:03:50|0.34667
16:03:51|0.34667
16:03:51|0.34667
16:03:53|0.3466
16:03:54|0.3466
16:03:55|0.3466
16:03:56|0.3466
16:03:57|0.3466
16:03:58|0.3466
16:03:59|0.3466
16:04:00|0.3466
16:04:01|0.3466
16:04:01|0.34664
16:04:03|0.34664
16:04:05|0.34664
16:04:06|0.34671
16:04:07|0.34671
16:04:08|0.34671
16:04:09|0.34671
16:04:10|0.34671
16:04:11|0.34671
16:04:12|0.34671
16:04:13|0.34671
16:04:14|0.34671
16:04:16|0.34671
16:04:17|0.34671
16:04:17|0.34671
16:04:19|0.34671
16:04:20|0.34695
16:04:21|0.34695
16:04:21|0.34695
16:04:22|0.34695
16:04:24|0.34695
16:04:25|0.34695
16:04:25|0.34695
16:04:27|0.34695
16:04:27|0.34695
16:04:28|0.34695
16:04:30|0.34695
16:04:30|0.34726
16:04:31|0.34726
16:04:32|0.34726
16:04:33|0.34726
16:04:34|0.34726
16:04:35|0.34708
16:04:37|0.34708
16:04:38|0.34708
16:04:39|0.34708
16:04:40|0.34708
16:04:40|0.34708
16:04:42|0.34708
16:04:43|0.34708
16:04:44|0.34708
16:04:45|0.34708
16:04:46|0.34708
16:04:47|0.34708
16:04:49|0.34708
16:04:49|0.34708
16:04:51|0.34708
16:04:51|0.34699
16:04:53|0.34696
16:04:53|0.34696
16:04:54|0.34696
16:04:55|0.34696
16:04:56|0.34696
16:04:57|0.34696
16:04:58|0.34696
16:04:59|0.34696
16:05:01|0.34696
16:05:01|0.34697
16:05:02|0.34697
16:05:04|0.34679
16:05:05|0.34679
16:05:06|0.34679
16:05:08|0.34679
16:05:08|0.34679
16:05:10|0.34679
16:05:11|0.34679
16:05:11|0.34689
16:05:12|0.34689
16:05:13|0.34689
16:05:15|0.34689
16:05:15|0.34708
16:05:17|0.34708
16:05:18|0.34708
16:05:19|0.34717
16:05:19|0.34717
16:05:20|0.34697
16:05:22|0.34697
16:05:23|0.34697
16:05:24|0.34697
16:05:25|0.34697
16:05:26|0.34736
16:05:27|0.34755
16:05:27|0.34755
16:05:29|0.34755
16:05:29|0.34755
16:05:30|0.34755
16:05:31|0.34755
16:05:32|0.34749
16:05:34|0.34749
16:05:35|0.34749
16:05:35|0.34749
16:05:38|0.34749
16:05:38|0.34685
16:05:39|0.34685
16:05:40|0.34697
16:05:41|0.34697
16:05:42|0.34703
16:05:43|0.34703
16:05:45|0.34703
16:05:46|0.34703
16:05:46|0.34691
16:05:47|0.34691
16:05:48|0.34691
16:05:49|0.34691
16:05:51|0.34678
16:05:51|0.34672
16:05:53|0.34672
16:05:53|0.34672
16:05:54|0.34682
16:05:55|0.34677
16:05:57|0.34677
16:05:58|0.34682
16:05:58|0.34675
16:05:59|0.34682
16:06:01|0.34682
16:06:02|0.34682
16:06:03|0.34665
16:06:04|0.34671
16:06:05|0.34671
16:06:07|0.34671
16:06:09|0.34656
16:06:10|0.34656
16:06:11|0.34656
16:06:12|0.34656
16:06:13|0.34656
16:06:14|0.3465
16:06:15|0.3465
16:06:16|0.3465
16:06:17|0.3465
16:06:18|0.3465
16:06:19|0.3465
16:06:20|0.3465
16:06:21|0.3465
16:06:22|0.3465
16:06:24|0.3465
16:06:25|0.3465
16:06:25|0.3465
16:06:27|0.34635
16:06:28|0.34635
16:06:30|0.34623
16:06:31|0.34623
16:06:32|0.34623
16:06:33|0.34622
16:06:34|0.34622
16:06:34|0.34622
16:06:35|0.34622
16:06:36|0.34622
16:06:37|0.34638
16:06:38|0.34638
16:06:39|0.34638
16:06:40|0.34638
16:06:42|0.34638
16:06:42|0.34638
16:06:43|0.34638
16:06:44|0.34643
16:06:46|0.34643
16:06:46|0.34643
16:06:47|0.34643
16:06:48|0.34643
16:06:49|0.34643
16:06:50|0.34643
16:06:51|0.34643
16:06:53|0.34643
16:06:54|0.34643
16:06:55|0.34654
16:06:56|0.34654
16:06:57|0.3466
16:06:58|0.3466
16:06:59|0.3466
16:07:00|0.3466
16:07:01|0.3466
16:07:02|0.3466
16:07:03|0.3466
16:07:04|0.3466
16:07:05|0.34671
16:07:06|0.34671
16:07:08|0.34671
16:07:08|0.34671
16:07:10|0.34671
16:07:11|0.34671
16:07:12|0.34671
16:07:13|0.34671
16:07:14|0.34671
16:07:14|0.34671
16:07:15|0.34691
16:07:17|0.34691
16:07:18|0.34695
16:07:19|0.34695
16:07:19|0.34695
16:07:21|0.34695
16:07:21|0.34695
16:07:23|0.34695
16:07:23|0.34695
16:07:24|0.34695
16:07:26|0.34695
16:07:27|0.34695
16:07:28|0.34695
16:07:29|0.34695
16:07:30|0.34692
16:07:31|0.34692
16:07:32|0.34691
16:07:33|0.34691
16:07:34|0.34691
16:07:35|0.34691
16:07:36|0.34691
16:07:37|0.34691
16:07:38|0.34691
16:07:39|0.34691
16:07:40|0.34691
16:07:41|0.34677
16:07:42|0.34677
16:07:43|0.34688
16:07:44|0.34693
16:07:45|0.34693
16:07:46|0.34691
16:07:47|0.34689
16:07:48|0.34689
16:07:49|0.34676
16:07:50|0.34676
16:07:51|0.34679
16:07:52|0.34683
16:07:53|0.34683
16:07:54|0.34667
16:07:55|0.3465
16:07:56|0.3465
16:07:57|0.3465
16:07:58|0.3465
16:07:59|0.3465
16:08:00|0.3465
16:08:01|0.3465
16:08:02|0.3465
16:08:03|0.3465
16:08:04|0.3465
16:08:05|0.3465
16:08:06|0.3465
16:08:07|0.3465
16:08:08|0.3465
16:08:10|0.34657
16:08:10|0.34657
16:08:12|0.34657
16:08:12|0.34657
16:08:14|0.34646
16:08:15|0.34646
16:08:15|0.34638
16:08:17|0.34647
16:08:18|0.34634
16:08:19|0.34634
16:08:19|0.34634
16:08:21|0.34634
16:08:22|0.34634
16:08:22|0.34634
16:08:24|0.34634
16:08:24|0.34634
16:08:26|0.34634
16:08:27|0.34634
16:08:28|0.34629
16:08:29|0.34629
16:08:30|0.34629
16:08:31|0.34629
16:08:32|0.34629
16:08:33|0.34629
16:08:34|0.34629
16:08:35|0.34629
16:08:36|0.34629
16:08:37|0.34629
16:08:38|0.34624
16:08:39|0.34624
16:08:40|0.34624
16:08:41|0.34624
16:08:42|0.34619
16:08:43|0.34619
16:08:44|0.34619
16:08:45|0.34629
16:08:46|0.34629
16:08:47|0.34629
16:08:48|0.34629
16:08:49|0.34629
16:08:50|0.34629
16:08:51|0.34629
16:08:52|0.34629
16:08:53|0.34629
16:08:54|0.34637
16:08:55|0.34637
16:08:56|0.34637
16:08:57|0.34637
16:08:58|0.34637
16:08:59|0.34644
16:09:00|0.34634
16:09:02|0.34634
16:09:02|0.34634
16:09:03|0.34634
16:09:05|0.34634
16:09:06|0.34634
16:09:07|0.34634
16:09:07|0.34634
16:09:09|0.34637
16:09:11|0.34637
16:09:11|0.34637
16:09:12|0.34637
16:09:13|0.34637
16:09:14|0.34637
16:09:15|0.34645
16:09:16|0.34651
16:09:18|0.34651
16:09:18|0.34651
16:09:20|0.34651
16:09:21|0.34641
16:09:22|0.34639
16:09:22|0.34639
16:09:23|0.34649
16:09:25|0.34649
16:09:26|0.3465
16:09:26|0.3465
16:09:27|0.34654
16:09:28|0.34654
16:09:29|0.34658
16:09:30|0.34658
16:09:31|0.34658
16:09:33|0.34658
16:09:33|0.34658
16:09:34|0.34658
16:09:35|0.34676
16:09:36|0.34676
16:09:38|0.34676
16:09:38|0.34676
16:09:39|0.34676
16:09:41|0.34676
16:09:42|0.34676
16:09:44|0.34676
16:09:44|0.34676
16:09:46|0.34676
16:09:46|0.34676
16:09:47|0.34676
16:09:48|0.34676
16:09:49|0.34678
16:09:51|0.34678
16:09:51|0.34678
16:09:52|0.34678
16:09:53|0.34682
16:09:55|0.3468
16:09:55|0.3468
16:09:57|0.3468
16:09:57|0.3468
16:09:58|0.3468
16:09:59|0.3468
16:10:00|0.3468
16:10:02|0.3468
16:10:03|0.3468
16:10:03|0.3468
16:10:05|0.3468
16:10:06|0.34679
16:10:06|0.34668
16:10:07|0.34668
16:10:08|0.34668
16:10:11|0.34668
16:10:11|0.34668
16:10:12|0.34668
16:10:14|0.34678
16:10:15|0.34678
16:10:16|0.34678
16:10:17|0.34678
16:10:19|0.34669
16:10:19|0.34669
16:10:20|0.34669
16:10:21|0.34669
16:10:22|0.34692
16:10:24|0.34692
16:10:25|0.34692
16:10:26|0.34692
16:10:27|0.34692
16:10:28|0.34682
16:10:29|0.34682
16:10:30|0.34682
16:10:31|0.34682
16:10:32|0.34682
16:10:33|0.34682
16:10:34|0.34682
16:10:35|0.34682
16:10:36|0.34674
16:10:37|0.34651
16:10:38|0.34651
16:10:39|0.34651
16:10:40|0.34651
16:10:41|0.34651
16:10:42|0.34651
16:10:43|0.34651
16:10:44|0.34656
16:10:45|0.34656
16:10:46|0.34677
16:10:48|0.34664
16:10:49|0.34681
16:10:50|0.34681
16:10:51|0.34681
16:10:52|0.34676
16:10:53|0.34676
16:10:54|0.34676
16:10:55|0.34676
16:10:56|0.34676
16:10:57|0.34676
16:10:58|0.34676
16:10:59|0.34694
16:11:00|0.34694
16:11:01|0.34694
16:11:02|0.34694
16:11:03|0.34724
16:11:04|0.34725
16:11:05|0.34725
16:11:07|0.34725
16:11:07|0.34725
16:11:08|0.34725
16:11:10|0.34741
16:11:11|0.34743
16:11:12|0.34741
16:11:14|0.34741
16:11:14|0.34734
16:11:16|0.34734
16:11:17|0.34746
16:11:19|0.34746
16:11:19|0.34746
16:11:20|0.34746
16:11:22|0.34746
16:11:22|0.34751
16:11:23|0.34751
16:11:25|0.34751
16:11:25|0.34751
16:11:26|0.34751
16:11:28|0.34751
16:11:28|0.3475
16:11:29|0.3475
16:11:31|0.3475
16:11:32|0.3475
16:11:33|0.3475
16:11:34|0.3475
16:11:34|0.3475
16:11:36|0.34755
16:11:37|0.34755
16:11:38|0.34755
16:11:39|0.34755
16:11:39|0.34755
16:11:41|0.34755
16:11:42|0.3475
16:11:43|0.34753
16:11:44|0.34762
16:11:45|0.34762
16:11:46|0.34762
16:11:47|0.34764
16:11:48|0.34764
16:11:49|0.34764
16:11:50|0.34769
16:11:51|0.3477
16:11:52|0.3477
16:11:53|0.3477
16:11:54|0.3477
16:11:55|0.3477
16:11:56|0.3477
16:11:57|0.3477
16:11:58|0.3477
16:11:59|0.3477
16:12:00|0.3477
16:12:01|0.3477
16:12:02|0.3477
16:12:03|0.3477
16:12:04|0.3477
16:12:05|0.34789
16:12:06|0.34789
16:12:07|0.34789
16:12:08|0.34789
16:12:09|0.34787
16:12:10|0.34787
16:12:11|0.34787
16:12:13|0.34801
16:12:14|0.34801
16:12:15|0.3479
16:12:16|0.34789
16:12:16|0.34789
16:12:17|0.34789
16:12:19|0.34789
16:12:20|0.34789
16:12:21|0.34789
16:12:23|0.34779
16:12:23|0.34779
16:12:24|0.34779
16:12:26|0.34779
16:12:27|0.34787
16:12:27|0.34787
16:12:29|0.34755
16:12:30|0.34755
16:12:30|0.34755
16:12:32|0.34755
16:12:33|0.34747
16:12:33|0.34747
16:12:35|0.34747
16:12:36|0.34745
16:12:37|0.34751
16:12:38|0.3475
16:12:39|0.3475
16:12:40|0.3475
16:12:41|0.3475
16:12:42|0.3475
16:12:43|0.3475
16:12:44|0.3475
16:12:45|0.3475
16:12:46|0.34751
16:12:47|0.34753
16:12:48|0.34753
16:12:49|0.34753
16:12:50|0.34753
16:12:51|0.34753
16:12:52|0.34753
16:12:53|0.34753
16:12:54|0.34753
16:12:55|0.34753
16:12:56|0.34753
16:12:57|0.34753
16:12:58|0.34753
16:12:59|0.34753
16:13:00|0.34753
16:13:01|0.34756
16:13:02|0.34756
16:13:03|0.34756
16:13:04|0.34756
16:13:05|0.34756
16:13:06|0.34756
16:13:07|0.34756
16:13:08|0.34756
16:13:09|0.34756
16:13:10|0.34767
16:13:11|0.34767
16:13:12|0.34771
16:13:14|0.34771
16:13:15|0.34771
16:13:16|0.34771
16:13:17|0.34771
16:13:18|0.34771
16:13:19|0.34771
16:13:19|0.34771
16:13:21|0.34771
16:13:22|0.34771
16:13:23|0.34778
16:13:24|0.34778
16:13:25|0.34778
16:13:26|0.34774
16:13:26|0.34771
16:13:28|0.34771
16:13:29|0.34771
16:13:30|0.34771
16:13:30|0.34778
16:13:32|0.34779
16:13:33|0.34779
16:13:34|0.34779
16:13:35|0.34779
16:13:36|0.34779
16:13:37|0.34779
16:13:38|0.34779
16:13:39|0.34779
16:13:40|0.34779
16:13:41|0.34779
16:13:43|0.34779
16:13:44|0.34779
16:13:45|0.34779
16:13:46|0.34771
16:13:46|0.34771
16:13:48|0.34771
16:13:48|0.34771
16:13:50|0.34771
16:13:51|0.34771
16:13:51|0.34771
16:13:52|0.34771
16:13:53|0.34771
16:13:54|0.34771
16:13:56|0.34771
16:13:56|0.34771
16:13:58|0.34771
16:13:58|0.34783
16:13:59|0.34783
16:14:00|0.34783
16:14:01|0.34783
16:14:02|0.34783
16:14:03|0.34791
16:14:04|0.34791
16:14:06|0.34789
16:14:07|0.34789
16:14:07|0.34789
16:14:09|0.34789
16:14:09|0.34782
16:14:10|0.34782
16:14:11|0.34782
16:14:13|0.34782
16:14:13|0.34782
16:14:15|0.34782
16:14:16|0.34782
16:14:17|0.34782
16:14:18|0.34789
16:14:19|0.34789
16:14:20|0.34793
16:14:22|0.34793
16:14:22|0.34793
16:14:23|0.34793
16:14:24|0.34793
16:14:26|0.34793
16:14:26|0.34793
16:14:27|0.34793
16:14:29|0.348
16:14:30|0.34824
16:14:31|0.34824
16:14:32|0.34811
16:14:33|0.34811
16:14:33|0.34811
16:14:35|0.34811
16:14:35|0.34811
16:14:36|0.34811
16:14:37|0.34799
16:14:39|0.34797
16:14:40|0.34797
16:14:40|0.34797
16:14:42|0.34797
16:14:43|0.34797
16:14:43|0.34797
16:14:44|0.34797
16:14:46|0.34797
16:14:47|0.34797
16:14:47|0.34797
16:14:49|0.34791
16:14:49|0.34788
16:14:50|0.34788
16:14:51|0.34788
16:14:52|0.34788
16:14:54|0.34788
16:14:55|0.34788
16:14:56|0.34788
16:14:57|0.34788
16:14:58|0.34788
16:14:59|0.34788
16:15:00|0.34788
16:15:01|0.34788
16:15:02|0.34788
16:15:03|0.34788
16:15:04|0.34788
16:15:05|0.34788
16:15:06|0.34788
16:15:07|0.34788
16:15:08|0.34788
16:15:09|0.34783
16:15:10|0.34783
16:15:11|0.34783
16:15:12|0.34788
16:15:13|0.34788
16:15:14|0.34788
16:15:16|0.34788
16:15:17|0.34788
16:15:17|0.34788
16:15:18|0.34788
16:15:20|0.34792
16:15:20|0.34792
16:15:22|0.34792
16:15:22|0.34792
16:15:24|0.34792
16:15:25|0.34792
16:15:26|0.34792
16:15:27|0.34792
16:15:28|0.34795
16:15:29|0.34795
16:15:30|0.34795
16:15:31|0.34795
16:15:32|0.34795
16:15:33|0.34795
16:15:34|0.34795
16:15:35|0.34795
16:15:36|0.34803
16:15:37|0.34803
16:15:38|0.34815
16:15:39|0.34815
16:15:40|0.34815
16:15:41|0.3483
16:15:42|0.3483
16:15:43|0.3483
16:15:44|0.3483
16:15:46|0.34834
16:15:46|0.34834
16:15:47|0.34834
16:15:49|0.34837
16:15:49|0.34842
16:15:50|0.34842
16:15:52|0.34842
16:15:52|0.34842
16:15:53|0.34842
16:15:54|0.34842
16:15:55|0.34842
16:15:56|0.34843
16:15:57|0.34833
16:15:58|0.34833
16:15:59|0.34833
16:16:00|0.34833
16:16:01|0.34833
16:16:03|0.34833
16:16:03|0.34807
16:16:05|0.3481
16:16:06|0.3481
16:16:06|0.3481
16:16:08|0.3481
16:16:09|0.3481
16:16:10|0.3481
16:16:11|0.3481
16:16:11|0.3481
16:16:13|0.3481
16:16:14|0.3481
16:16:15|0.3481
16:16:17|0.3481
16:16:18|0.3481
16:16:18|0.3481
16:16:20|0.3481
16:16:21|0.3481
16:16:22|0.3481
16:16:22|0.3481
16:16:23|0.34817
16:16:24|0.34817
16:16:25|0.34817
16:16:27|0.34817
16:16:28|0.34817
16:16:29|0.34817
16:16:30|0.3481
16:16:31|0.3481
16:16:32|0.34791
16:16:32|0.34791
16:16:34|0.34791
16:16:35|0.34791
16:16:36|0.34791
16:16:37|0.34791
16:16:38|0.34791
16:16:39|0.34791
16:16:40|0.34791
16:16:41|0.34791
16:16:42|0.34791
16:16:43|0.34791
16:16:44|0.34791
16:16:45|0.34791
16:16:46|0.34783
16:16:47|0.34772
16:16:48|0.34772
16:16:49|0.34772
16:16:50|0.34772
16:16:51|0.34777
16:16:52|0.34777
16:16:53|0.34777
16:16:54|0.34777
16:16:55|0.34777
16:16:56|0.34777
16:16:57|0.34777
16:16:58|0.34777
16:16:59|0.34805
16:17:00|0.34803
16:17:01|0.34803
16:17:02|0.34803
16:17:03|0.34803
16:17:04|0.34803
16:17:05|0.34803
16:17:06|0.34803
16:17:07|0.3481
16:17:08|0.3481
16:17:09|0.3481
16:17:10|0.3481
16:17:12|0.3481
16:17:12|0.3481
16:17:14|0.3481
16:17:14|0.34809
16:17:15|0.34809
16:17:16|0.3483
16:17:17|0.3483
16:17:19|0.3483
16:17:19|0.3483
16:17:21|0.3483
16:17:21|0.34828
16:17:23|0.34837
16:17:24|0.34837
16:17:25|0.34831
16:17:26|0.34831
16:17:28|0.34831
16:17:29|0.34831
16:17:30|0.34831
16:17:31|0.34831
16:17:32|0.34839
16:17:32|0.34839
16:17:33|0.34839
16:17:34|0.34839
16:17:36|0.34839
16:17:36|0.34839
16:17:38|0.34839
16:17:39|0.34839
16:17:40|0.34839
16:17:41|0.34839
16:17:42|0.34839
16:17:43|0.34839
16:17:44|0.34839
16:17:45|0.34815
16:17:46|0.34815
16:17:47|0.34815
16:17:48|0.34792
16:17:49|0.34792
16:17:50|0.34792
16:17:51|0.34792
16:17:52|0.34792
16:17:53|0.34792
16:17:54|0.34784
16:17:55|0.34784
16:17:56|0.34784
16:17:57|0.34809
16:17:58|0.34809
16:17:59|0.34809
16:18:00|0.34809
16:18:01|0.34809
16:18:02|0.34809
16:18:03|0.34809
16:18:04|0.34809
16:18:05|0.34809
16:18:06|0.34809
16:18:07|0.34814
16:18:08|0.34813
16:18:09|0.34819
16:18:11|0.34844
16:18:12|0.34844
16:18:12|0.34815
16:18:13|0.34815
16:18:14|0.34815
16:18:15|0.34815
16:18:16|0.34815
16:18:18|0.34815
16:18:19|0.34809
16:18:21|0.34798
16:18:22|0.34798
16:18:22|0.34798
16:18:24|0.34798
16:18:24|0.34798
16:18:26|0.34798
16:18:27|0.34798
16:18:28|0.34798
16:18:29|0.34798
16:18:30|0.34798
16:18:31|0.34807
16:18:32|0.34807
16:18:33|0.34807
16:18:34|0.34716
16:18:34|0.34711
16:18:36|0.34711
16:18:36|0.34711
16:18:38|0.34711
16:18:39|0.34711
16:18:39|0.34711
16:18:41|0.34711
16:18:42|0.3468
16:18:42|0.3468
16:18:44|0.3468
16:18:45|0.3469
16:18:45|0.34676
16:18:47|0.34676
16:18:47|0.34694
16:18:49|0.3469
16:18:49|0.3469
16:18:50|0.3469
16:18:51|0.3469
16:18:53|0.3469
16:18:53|0.3469
16:18:56|0.34702
16:18:57|0.34702
16:18:57|0.34702
16:18:59|0.34702
16:18:59|0.34688
16:19:01|0.34686
16:19:01|0.34686
16:19:02|0.34686
16:19:03|0.34686
16:19:04|0.34686
16:19:05|0.34686
16:19:06|0.34686
16:19:07|0.34686
16:19:09|0.34686
16:19:09|0.34689
16:19:10|0.34698
16:19:12|0.34698
16:19:12|0.34678
16:19:13|0.34678
16:19:14|0.34676
16:19:15|0.34676
16:19:17|0.34645
16:19:17|0.3465
16:19:19|0.3465
16:19:21|0.34644
16:19:22|0.34645
16:19:23|0.34649
16:19:25|0.34637
16:19:26|0.34637
16:19:27|0.34637
16:19:28|0.34637
16:19:29|0.34606
16:19:31|0.34614
16:19:32|0.34614
16:19:32|0.34614
16:19:33|0.34614
16:19:35|0.34614
16:19:36|0.34614
16:19:36|0.34624
16:19:38|0.34624
16:19:39|0.34624
16:19:40|0.34624
16:19:41|0.34624
16:19:42|0.34642
16:19:43|0.34642
16:19:44|0.34642
16:19:45|0.34642
16:19:46|0.34644
16:19:47|0.34655
16:19:48|0.34662
16:19:49|0.34662
16:19:50|0.34662
16:19:52|0.34662
16:19:53|0.34662
16:19:53|0.34662
16:19:54|0.34662
16:19:56|0.34662
16:19:57|0.34662
16:19:57|0.34662
16:19:58|0.34662
16:20:00|0.34642
16:20:00|0.34642
16:20:02|0.34642
16:20:02|0.34642
16:20:03|0.34642
16:20:05|0.3466
16:20:05|0.34649
16:20:07|0.34649
16:20:07|0.34649
16:20:08|0.34649
16:20:09|0.34662
16:20:11|0.34639
16:20:11|0.34639
16:20:12|0.34639
16:20:14|0.34639
16:20:14|0.34659
16:20:15|0.34659
16:20:16|0.34659
16:20:17|0.34659
16:20:18|0.34659
16:20:19|0.34659
16:20:22|0.34643
16:20:22|0.34631
16:20:24|0.3463
16:20:25|0.3463
16:20:25|0.3463
16:20:27|0.34621
16:20:28|0.34618
16:20:29|0.34618
16:20:30|0.34618
16:20:31|0.34618
16:20:32|0.34618
16:20:33|0.3462
16:20:34|0.3462
16:20:35|0.3462
16:20:36|0.3462
16:20:37|0.3462
16:20:38|0.3462
16:20:39|0.3462
16:20:40|0.3462
16:20:41|0.3462
16:20:42|0.3461
16:20:44|0.3461
16:20:45|0.3461
16:20:45|0.3461
16:20:46|0.3461
16:20:47|0.3461
16:20:48|0.34609
16:20:50|0.34609
16:20:50|0.34605
16:20:52|0.34605
16:20:53|0.34605
16:20:54|0.34605
16:20:54|0.34605
16:20:56|0.34631
16:20:56|0.34631
16:20:57|0.34617
16:20:58|0.34617
16:21:00|0.34617
16:21:00|0.34617
16:21:02|0.34625
16:21:02|0.34625
16:21:03|0.34625
16:21:04|0.34625
16:21:05|0.34625
16:21:07|0.34625
16:21:08|0.34625
16:21:09|0.34625
16:21:10|0.34625
16:21:11|0.34625
16:21:12|0.34625
16:21:13|0.34625
16:21:14|0.34625
16:21:15|0.34625
16:21:16|0.34625
16:21:17|0.34614
16:21:18|0.34614
16:21:19|0.34614
16:21:20|0.34614
16:21:21|0.34614
16:21:22|0.34608
16:21:23|0.34605
16:21:24|0.34605
16:21:25|0.34605
16:21:26|0.34605
16:21:27|0.34605
16:21:28|0.346
16:21:30|0.346
16:21:31|0.34599
16:21:31|0.34599
16:21:33|0.34559
16:21:34|0.34561
16:21:35|0.34561
16:21:36|0.34561
16:21:36|0.34561
16:21:38|0.34561
16:21:39|0.34544
16:21:40|0.34544
16:21:41|0.34546
16:21:43|0.34538
16:21:44|0.34547
16:21:44|0.34542
16:21:45|0.34542
16:21:47|0.3456
16:21:49|0.3456
16:21:50|0.3456
16:21:51|0.3456
16:21:51|0.3455
16:21:52|0.3455
16:21:53|0.3455
16:21:55|0.3455
16:21:56|0.3455
16:21:57|0.3455
16:21:58|0.3455
16:21:59|0.34563
16:21:59|0.34561
16:22:01|0.34559
16:22:01|0.34559
16:22:02|0.34559
16:22:04|0.34572
16:22:05|0.34572
16:22:06|0.34572
16:22:07|0.34572
16:22:08|0.34572
16:22:09|0.34572
16:22:10|0.34572
16:22:11|0.34572
16:22:12|0.34572
16:22:13|0.34572
16:22:14|0.34588
16:22:15|0.34588
16:22:16|0.34588
16:22:17|0.34588
16:22:18|0.34588
16:22:19|0.34587
16:22:20|0.34587
16:22:21|0.34587
16:22:22|0.34587
16:22:24|0.34587
16:22:25|0.34605
16:22:26|0.3459
16:22:27|0.3459
16:22:28|0.34586
16:22:29|0.3459
16:22:30|0.3459
16:22:31|0.3459
16:22:32|0.3458
16:22:33|0.3458
16:22:34|0.3458
16:22:36|0.3458
16:22:36|0.3458
16:22:37|0.3459
16:22:39|0.3459
16:22:40|0.3459
16:22:40|0.3459
16:22:42|0.34596
16:22:42|0.34596
16:22:43|0.34596
16:22:45|0.34596
16:22:46|0.34599
16:22:47|0.34599
16:22:48|0.34599
16:22:49|0.34599
16:22:50|0.34599
16:22:51|0.34599
16:22:52|0.34599
16:22:53|0.34599
16:22:54|0.34599
16:22:56|0.34603
16:22:56|0.34603
16:22:57|0.34599
16:22:58|0.34599
16:23:00|0.34614
16:23:00|0.34614
16:23:02|0.34614
16:23:02|0.34614
16:23:03|0.34614
16:23:05|0.34614
16:23:05|0.34614
16:23:06|0.34614
16:23:08|0.34614
16:23:09|0.34605
16:23:10|0.34605
16:23:12|0.34614
16:23:12|0.34614
16:23:13|0.34614
16:23:14|0.34614
16:23:15|0.34614
16:23:17|0.34614
16:23:17|0.34614
16:23:18|0.34614
16:23:19|0.34614
16:23:20|0.34614
16:23:22|0.34635
16:23:24|0.34634
16:23:25|0.34634
16:23:26|0.34634
16:23:27|0.34634
16:23:28|0.3464
16:23:29|0.34644
16:23:30|0.34655
16:23:31|0.34655
16:23:32|0.34655
16:23:34|0.34682
16:23:35|0.34682
16:23:35|0.34682
16:23:36|0.34684
16:23:37|0.34684
16:23:39|0.34684
16:23:39|0.34684
16:23:40|0.3469
16:23:42|0.3469
16:23:43|0.3471
16:23:44|0.3471
16:23:45|0.34709
16:23:46|0.34709
16:23:47|0.34709
16:23:48|0.34709
16:23:49|0.34709
16:23:50|0.34696
16:23:52|0.34691
16:23:53|0.34691
16:23:54|0.34691
16:23:55|0.34691
16:23:56|0.34695
16:23:57|0.34695
16:23:58|0.34695
16:23:59|0.34695
16:24:00|0.34695
16:24:01|0.34695
16:24:02|0.34695
16:24:03|0.34687
16:24:04|0.34687
16:24:05|0.34687
16:24:06|0.34687
16:24:07|0.34687
16:24:08|0.34687
16:24:09|0.347
16:24:10|0.347
16:24:11|0.347
16:24:12|0.347
16:24:13|0.347
16:24:14|0.347
16:24:15|0.347
16:24:16|0.347
16:24:17|0.347
16:24:18|0.34708
16:24:19|0.34708
16:24:20|0.34708
16:24:21|0.34708
16:24:22|0.34708
16:24:23|0.34708
16:24:25|0.34724
16:24:25|0.34724
16:24:26|0.34724
16:24:28|0.34724
16:24:28|0.34724
16:24:29|0.34724
16:24:31|0.34724
16:24:32|0.347
16:24:33|0.347
16:24:33|0.347
16:24:35|0.347
16:24:36|0.347
16:24:36|0.347
16:24:38|0.34702
16:24:39|0.34702
16:24:40|0.34702
16:24:41|0.34702
16:24:42|0.34702
16:24:43|0.34702
16:24:44|0.34702
16:24:45|0.34702
16:24:45|0.34702
16:24:47|0.34702
16:24:47|0.347
16:24:48|0.347
16:24:50|0.347
16:24:51|0.347
16:24:51|0.347
16:24:52|0.347
16:24:53|0.347
16:24:55|0.347
16:24:55|0.347
16:24:57|0.347
16:24:58|0.347
16:24:59|0.347
16:25:00|0.347
16:25:01|0.347
16:25:02|0.347
16:25:03|0.34698
16:25:04|0.34698
16:25:05|0.34698
16:25:06|0.34698
16:25:07|0.34698
16:25:08|0.34698
16:25:09|0.34689
16:25:10|0.34689
16:25:12|0.34689
16:25:12|0.34689
16:25:13|0.34689
16:25:14|0.34689
16:25:16|0.34689
16:25:16|0.34689
16:25:17|0.34689
16:25:18|0.34689
16:25:19|0.34689
16:25:20|0.34689
16:25:21|0.34689
16:25:22|0.34689
16:25:23|0.34689
16:25:25|0.34669
16:25:26|0.34662
16:25:28|0.34662
16:25:29|0.34662
16:25:29|0.34662
16:25:30|0.34662
16:25:31|0.34662
16:25:32|0.34647
16:25:33|0.34669
16:25:34|0.34669
16:25:36|0.34669
16:25:36|0.34669
16:25:38|0.34669
16:25:39|0.34669
16:25:39|0.34669
16:25:41|0.34669
16:25:41|0.34665
16:25:43|0.34665
16:25:43|0.34665
16:25:45|0.34665
16:25:45|0.34665
16:25:46|0.34669
16:25:48|0.34669
16:25:49|0.34677
16:25:50|0.34683
16:25:51|0.34683
16:25:52|0.34684
16:25:53|0.34684
16:25:54|0.34684
16:25:55|0.34669
16:25:56|0.34669
16:25:57|0.34669
16:25:58|0.34669
16:25:59|0.34669
16:26:00|0.34669
16:26:01|0.34669
16:26:02|0.34669
16:26:03|0.34648
16:26:05|0.34648
16:26:06|0.34647
16:26:06|0.34647
16:26:08|0.34605
16:26:08|0.34605
16:26:10|0.34605
16:26:10|0.34605
16:26:12|0.34605
16:26:13|0.34633
16:26:14|0.34633
16:26:15|0.34633
16:26:16|0.34633
16:26:16|0.34637
16:26:18|0.34633
16:26:18|0.34633
16:26:19|0.34633
16:26:21|0.34615
16:26:22|0.34615
16:26:23|0.34614
16:26:24|0.34627
16:26:24|0.3463
16:26:25|0.3463
16:26:27|0.3463
16:26:29|0.3463
16:26:29|0.34625
16:26:31|0.34625
16:26:32|0.34625
16:26:33|0.34625
16:26:34|0.3462
16:26:35|0.34627
16:26:36|0.34627
16:26:38|0.34628
16:26:39|0.34628
16:26:39|0.34628
16:26:40|0.34628
16:26:41|0.34628
16:26:42|0.34625
16:26:44|0.34625
16:26:44|0.3462
16:26:45|0.3462
16:26:46|0.34637
16:26:48|0.34637
16:26:49|0.34637
16:26:49|0.34637
16:26:50|0.34637
16:26:52|0.34637
16:26:53|0.34635
16:26:53|0.34635
16:26:54|0.34633
16:26:55|0.34633
16:26:57|0.34628
16:26:57|0.34628
16:26:58|0.34632
16:27:00|0.34632
16:27:00|0.34632
16:27:01|0.34632
16:27:03|0.34632
16:27:03|0.3464
16:27:05|0.3464
16:27:06|0.34644
16:27:07|0.34644
16:27:07|0.34644
16:27:08|0.34644
16:27:09|0.34663
16:27:10|0.34663
16:27:11|0.34667
16:27:12|0.34667
16:27:14|0.34665
16:27:15|0.34665
16:27:16|0.34665
16:27:16|0.34665
16:27:18|0.34665
16:27:18|0.34665
16:27:20|0.34665
16:27:22|0.34665
16:27:23|0.34665
16:27:24|0.34665
16:27:25|0.34672
16:27:26|0.3468
16:27:28|0.3468
16:27:28|0.3468
16:27:29|0.3468
16:27:30|0.3468
16:27:32|0.3468
16:27:33|0.3468
16:27:34|0.34684
16:27:35|0.34684
16:27:35|0.34701
16:27:37|0.34686
16:27:38|0.34686
16:27:39|0.34686
16:27:40|0.34693
16:27:41|0.34693
16:27:41|0.34693
16:27:42|0.34695
16:27:44|0.34695
16:27:46|0.34695
16:27:46|0.34695
16:27:47|0.34695
16:27:48|0.34701
16:27:49|0.34715
16:27:51|0.34715
16:27:52|0.34715
16:27:53|0.34715
16:27:54|0.34708
16:27:54|0.34696
16:27:55|0.34696
16:27:56|0.34687
16:27:58|0.34687
16:27:58|0.34675
16:28:00|0.34675
16:28:00|0.34675
16:28:02|0.34675
16:28:02|0.34675
16:28:03|0.34675
16:28:05|0.34684
16:28:05|0.34684
16:28:07|0.34684
16:28:07|0.34684
16:28:08|0.34684
16:28:09|0.34684
16:28:10|0.34684
16:28:12|0.34684
16:28:13|0.34689
16:28:14|0.34689
16:28:15|0.34689
16:28:16|0.34689
16:28:16|0.34689
16:28:17|0.34691
16:28:18|0.34691
16:28:19|0.34691
16:28:20|0.34691
16:28:21|0.34691
16:28:23|0.34691
16:28:23|0.34691
16:28:24|0.34691
16:28:25|0.34691
16:28:26|0.34691
16:28:28|0.34691
16:28:29|0.34691
16:28:30|0.34691
16:28:31|0.34691
16:28:32|0.34699
16:28:33|0.34699
16:28:34|0.34699
16:28:35|0.34696
16:28:37|0.34691
16:28:37|0.34692
16:28:38|0.34699
16:28:40|0.34699
16:28:41|0.34692
16:28:41|0.34692
16:28:42|0.34692
16:28:44|0.34692
16:28:44|0.34685
16:28:46|0.34685
16:28:46|0.34685
16:28:48|0.34685
16:28:49|0.34684
16:28:49|0.34684
16:28:50|0.34687
16:28:51|0.34687
16:28:53|0.34687
16:28:54|0.34687
16:28:55|0.34687
16:28:56|0.34682
16:28:57|0.34682
16:28:58|0.34682
16:28:59|0.34682
16:29:00|0.34682
16:29:01|0.34682
16:29:02|0.34682
16:29:03|0.34682
16:29:04|0.34682
16:29:05|0.34682
16:29:06|0.34682
16:29:07|0.34682
16:29:09|0.34687
16:29:09|0.34687
16:29:10|0.34708
16:29:11|0.34708
16:29:13|0.34708
16:29:14|0.34708
16:29:14|0.34708
16:29:15|0.34708
16:29:16|0.34708
16:29:17|0.34708
16:29:18|0.34708
16:29:19|0.34708
16:29:20|0.34708
16:29:22|0.34708
16:29:22|0.34708
16:29:23|0.3468
16:29:25|0.3468
16:29:25|0.3468
16:29:26|0.3468
16:29:28|0.3468
16:29:29|0.3468
16:29:29|0.3468
16:29:31|0.3468
16:29:33|0.3468
16:29:33|0.3468
16:29:34|0.3468
16:29:35|0.3468
16:29:36|0.34672
16:29:38|0.34669
16:29:39|0.34669
16:29:40|0.34669
16:29:40|0.34669
16:29:42|0.34669
16:29:42|0.34669
16:29:44|0.34669
16:29:44|0.34669
16:29:46|0.34669
16:29:46|0.34669
16:29:47|0.34669
16:29:48|0.34669
16:29:50|0.34669
16:29:51|0.34669
16:29:52|0.34669
16:29:52|0.34675
16:29:54|0.34675
16:29:55|0.34675
16:29:55|0.34675
16:29:56|0.34685
16:29:58|0.34678
16:29:59|0.34678
16:29:59|0.34678
16:30:01|0.34678
16:30:03|0.34678
16:30:03|0.34678
16:30:04|0.34678
16:30:05|0.34678
16:30:06|0.34678
16:30:08|0.34678
16:30:08|0.34678
16:30:10|0.34678
16:30:10|0.34678
16:30:12|0.34678
16:30:12|0.34678
16:30:13|0.34678
16:30:14|0.34678
16:30:15|0.34678
16:30:16|0.34678
16:30:17|0.34678
16:30:18|0.34678
16:30:19|0.34689
16:30:21|0.34689
16:30:21|0.34697
16:30:22|0.34697
16:30:23|0.34697
16:30:24|0.34697
16:30:25|0.34697
16:30:26|0.34697
16:30:28|0.34697
16:30:28|0.34697
16:30:30|0.34697
16:30:30|0.34697
16:30:33|0.34697
16:30:33|0.34697
16:30:35|0.34697
16:30:36|0.34697
16:30:37|0.34697
16:30:38|0.34697
16:30:39|0.34697
16:30:40|0.34706
16:30:41|0.34706
16:30:43|0.34706
16:30:44|0.34706
16:30:44|0.34706
16:30:46|0.34706
16:30:47|0.34706
16:30:47|0.34706
16:30:49|0.34699
16:30:50|0.34699
16:30:51|0.34699
16:30:52|0.34699
16:30:53|0.34725
16:30:54|0.34725
16:30:56|0.34725
16:30:57|0.34702
16:30:58|0.34702
16:30:59|0.34702
16:31:00|0.34702
16:31:01|0.34702
16:31:02|0.34702
16:31:03|0.34702
16:31:05|0.34702
16:31:05|0.34702
16:31:07|0.34702
16:31:08|0.34702
16:31:10|0.34702
16:31:11|0.34702
16:31:12|0.34702
16:31:13|0.34721
16:31:14|0.34721
16:31:15|0.34721
16:31:16|0.34721
16:31:16|0.34721
16:31:17|0.34721
16:31:19|0.34749
16:31:20|0.34749
16:31:21|0.34749
16:31:22|0.34749
16:31:23|0.34749
16:31:24|0.34749
16:31:25|0.34735
16:31:26|0.34735
16:31:27|0.34735
16:31:28|0.34735
16:31:29|0.34735
16:31:30|0.34735
16:31:31|0.34735
16:31:32|0.34735
16:31:33|0.34735
16:31:35|0.34735
16:31:35|0.34735
16:31:37|0.34735
16:31:37|0.34735
16:31:39|0.34735
16:31:40|0.34735
16:31:41|0.34735
16:31:43|0.34735
16:31:44|0.34722
16:31:45|0.34704
16:31:47|0.34704
16:31:48|0.34704
16:31:48|0.34715
16:31:50|0.34715
16:31:51|0.34715
16:31:52|0.34715
16:31:53|0.34715
16:31:54|0.34715
16:31:54|0.34715
16:31:57|0.34715
16:31:58|0.34707
16:31:59|0.34707
16:32:00|0.34707
16:32:01|0.34707
16:32:02|0.34707
16:32:03|0.34704
16:32:04|0.34704
16:32:05|0.34704
16:32:07|0.34704
16:32:07|0.34704
16:32:09|0.34704
16:32:10|0.34704
16:32:10|0.34704
16:32:11|0.34699
16:32:13|0.34699
16:32:14|0.34699
16:32:14|0.34699
16:32:16|0.34699
16:32:18|0.34704
16:32:19|0.34708
16:32:19|0.34708
16:32:21|0.34708
16:32:22|0.34708
16:32:23|0.34708
16:32:23|0.34708
16:32:25|0.34708
16:32:26|0.34708
16:32:27|0.34708
16:32:28|0.34708
16:32:29|0.34708
16:32:30|0.34708
16:32:31|0.34708
16:32:32|0.34708
16:32:33|0.34708
16:32:34|0.34707
16:32:35|0.34709
16:32:36|0.34709
16:32:37|0.34709
16:32:38|0.34709
16:32:39|0.34709
16:32:40|0.34702
16:32:41|0.34729
16:32:42|0.34729
16:32:43|0.34729
16:32:45|0.34729
16:32:45|0.34729
16:32:46|0.34727
16:32:48|0.34727
16:32:49|0.34727
16:32:50|0.34727
16:32:51|0.34727
16:32:52|0.34727
16:32:53|0.34727
16:32:54|0.34727
16:32:55|0.34727
16:32:56|0.34721
16:32:57|0.34721
16:32:58|0.34721
16:32:59|0.34721
16:33:00|0.34721
16:33:01|0.34726
16:33:03|0.34726
16:33:04|0.34726
16:33:04|0.34726
16:33:06|0.34728
16:33:07|0.34728
16:33:08|0.34728
16:33:09|0.34728
16:33:10|0.34728
16:33:11|0.34728
16:33:12|0.34728
16:33:13|0.34728
16:33:14|0.34725
16:33:15|0.34725
16:33:16|0.34725
16:33:17|0.34725
16:33:18|0.34725
16:33:19|0.34725
16:33:20|0.34725
16:33:21|0.34719
16:33:22|0.34719
16:33:23|0.34719
16:33:24|0.34719
16:33:25|0.34719
16:33:26|0.34719
16:33:27|0.34719
16:33:28|0.34719
16:33:29|0.34719
16:33:30|0.34719
16:33:31|0.34719
16:33:33|0.34719
16:33:33|0.34719
16:33:35|0.34719
16:33:35|0.34719
16:33:37|0.34718
16:33:37|0.34718
16:33:39|0.34718
16:33:39|0.34718
16:33:41|0.34725
16:33:42|0.34725
16:33:42|0.34725
16:33:44|0.34725
16:33:46|0.34725
16:33:47|0.34725
16:33:48|0.34725
16:33:50|0.34725
16:33:51|0.34725
16:33:53|0.34712
16:33:54|0.34712
16:33:55|0.34712
16:33:56|0.34712
16:33:57|0.34712
16:33:58|0.34712
16:33:59|0.34712
16:34:00|0.34712
16:34:01|0.34712
16:34:02|0.34712
16:34:03|0.34712
16:34:04|0.34712
16:34:05|0.34712
16:34:06|0.34712
16:34:07|0.34712
16:34:08|0.34712
16:34:09|0.34712
16:34:10|0.34712
16:34:12|0.34719
16:34:13|0.34719
16:34:14|0.34721
16:34:15|0.34721
16:34:15|0.34721
16:34:16|0.34721
16:34:18|0.34721
16:34:19|0.34731
16:34:20|0.34731
16:34:21|0.34731
16:34:22|0.34731
16:34:23|0.34731
16:34:23|0.34731
16:34:25|0.34731
16:34:26|0.34731
16:34:27|0.34731
16:34:28|0.34731
16:34:29|0.34731
16:34:30|0.34731
16:34:31|0.34731
16:34:32|0.34731
16:34:33|0.34731
16:34:34|0.34731
16:34:35|0.34731
16:34:36|0.34737
16:34:37|0.34737
16:34:37|0.34737
16:34:39|0.34737
16:34:40|0.34737
16:34:41|0.34731
16:34:42|0.34731
16:34:42|0.34731
16:34:44|0.34731
16:34:47|0.34731
16:34:48|0.34719
16:34:49|0.34719
16:34:51|0.34695
16:34:52|0.34695
16:34:53|0.34695
16:34:54|0.34703
16:34:55|0.34704
16:34:56|0.34704
16:34:57|0.34704
16:34:57|0.34704
16:34:59|0.34704
16:35:00|0.34704
16:35:01|0.34693
16:35:02|0.34693
16:35:03|0.34693
16:35:05|0.34693
16:35:06|0.34693
16:35:06|0.34694
16:35:08|0.34694
16:35:09|0.34694
16:35:09|0.34694
16:35:10|0.34694
16:35:11|0.34694
16:35:14|0.34659
16:35:14|0.34659
16:35:16|0.34663
16:35:16|0.34663
16:35:17|0.34663
16:35:19|0.34663
16:35:20|0.34664
16:35:20|0.34664
16:35:21|0.34664
16:35:22|0.34664
16:35:23|0.34664
16:35:25|0.34664
16:35:26|0.34664
16:35:26|0.34666
16:35:28|0.34666
16:35:29|0.34666
16:35:30|0.34666
16:35:30|0.34666
16:35:31|0.34666
16:35:32|0.34671
16:35:34|0.34671
16:35:34|0.34671
16:35:37|0.34671
16:35:37|0.34671
16:35:39|0.34671
16:35:40|0.34672
16:35:41|0.34665
16:35:42|0.34665
16:35:43|0.34665
16:35:43|0.34665
16:35:46|0.34665
16:35:47|0.34665
16:35:47|0.34665
16:35:48|0.3468
16:35:50|0.3468
16:35:51|0.3468
16:35:52|0.34684
16:35:53|0.34684
16:35:54|0.34684
16:35:55|0.34684
16:35:56|0.34684
16:35:57|0.34684
16:35:58|0.34684
16:35:59|0.34684
16:36:00|0.34681
16:36:00|0.34681
16:36:02|0.34671
16:36:03|0.34671
16:36:04|0.34671
16:36:04|0.34679
16:36:06|0.34679
16:36:07|0.34679
16:36:08|0.34681
16:36:09|0.34681
16:36:10|0.3469
16:36:11|0.3469
16:36:12|0.3469
16:36:13|0.34684
16:36:14|0.34684
16:36:15|0.34684
16:36:16|0.34684
16:36:17|0.34684
16:36:18|0.34684
16:36:19|0.34684
16:36:20|0.34684
16:36:21|0.34684
16:36:22|0.34684
16:36:23|0.34684
16:36:24|0.34684
16:36:25|0.34684
16:36:27|0.34684
16:36:27|0.34698
16:36:29|0.34698
16:36:29|0.34695
16:36:30|0.34695
16:36:32|0.34695
16:36:33|0.34695
16:36:33|0.34695
16:36:35|0.34695
16:36:36|0.34695
16:36:38|0.34695
16:36:39|0.34696
16:36:39|0.34695
16:36:41|0.34695
16:36:42|0.34693
16:36:43|0.34694
16:36:43|0.34694
16:36:45|0.34694
16:36:46|0.34694
16:36:46|0.34694
16:36:48|0.34694
16:36:49|0.34695
16:36:50|0.34695
16:36:51|0.34703
16:36:51|0.34703
16:36:53|0.34703
16:36:54|0.34703
16:36:55|0.34703
16:36:56|0.34703
16:36:57|0.34703
16:36:58|0.34703
16:36:59|0.34703
16:37:00|0.34703
16:37:01|0.34703
16:37:03|0.34705
16:37:04|0.34705
16:37:05|0.34705
16:37:05|0.34705
16:37:06|0.34705
16:37:07|0.34705
16:37:09|0.34711
16:37:09|0.34711
16:37:11|0.3473
16:37:11|0.3473
16:37:12|0.3473
16:37:14|0.34747
16:37:15|0.34747
16:37:16|0.3475
16:37:17|0.3475
16:37:18|0.3475
16:37:18|0.3475
16:37:20|0.3475
16:37:21|0.3475
16:37:22|0.3475
16:37:23|0.3475
16:37:23|0.34768
16:37:25|0.34768
16:37:25|0.34768
16:37:27|0.34771
16:37:28|0.34771
16:37:29|0.34771
16:37:30|0.34771
16:37:31|0.34805
16:37:32|0.34805
16:37:33|0.34805
16:37:34|0.34805
16:37:35|0.34803
16:37:37|0.34799
16:37:38|0.34799
16:37:39|0.34806
16:37:40|0.34806
16:37:41|0.3481
16:37:42|0.3481
16:37:43|0.3481
16:37:44|0.3481
16:37:46|0.3481
16:37:47|0.3481
16:37:48|0.34806
16:37:49|0.34806
16:37:50|0.34806
16:37:51|0.34806
16:37:52|0.34806
16:37:53|0.34806
16:37:54|0.34806
16:37:55|0.34816
16:37:56|0.34811
16:37:57|0.34817
16:37:58|0.34817
16:37:59|0.34829
16:38:00|0.34829
16:38:01|0.34817
16:38:02|0.34817
16:38:03|0.34817
16:38:05|0.34817
16:38:06|0.34817
16:38:06|0.34817
16:38:08|0.34795
16:38:09|0.34802
16:38:10|0.34802
16:38:11|0.34807
16:38:11|0.34807
16:38:13|0.34805
16:38:14|0.34805
16:38:15|0.34805
16:38:16|0.34806
16:38:17|0.34806
16:38:18|0.34807
16:38:19|0.34816
16:38:20|0.34814
16:38:20|0.34814
16:38:22|0.34823
16:38:23|0.34823
16:38:23|0.34823
16:38:24|0.34823
16:38:26|0.34823
16:38:26|0.34823
16:38:27|0.34823
16:38:29|0.34832
16:38:30|0.34828
16:38:31|0.34828
16:38:32|0.34823
16:38:33|0.34823
16:38:34|0.34823
16:38:35|0.34807
16:38:35|0.34807
16:38:38|0.34806
16:38:39|0.34806
16:38:40|0.34806
16:38:41|0.34806
16:38:41|0.34765
16:38:42|0.34765
16:38:43|0.34765
16:38:45|0.34761
16:38:46|0.34761
16:38:47|0.34749
16:38:49|0.34754
16:38:50|0.34747
16:38:51|0.34747
16:38:52|0.34747
16:38:53|0.34747
16:38:54|0.34747
16:38:55|0.34747
16:38:56|0.34747
16:38:57|0.34747
16:38:58|0.34747
16:38:59|0.34747
16:39:00|0.34747
16:39:01|0.34751
16:39:02|0.34751
16:39:03|0.34751
16:39:04|0.3476
16:39:06|0.34748
16:39:06|0.34765
16:39:07|0.34765
16:39:08|0.34765
16:39:10|0.34765
16:39:10|0.34766
16:39:12|0.34766
16:39:13|0.34766
16:39:14|0.34766
16:39:14|0.3477
16:39:16|0.3477
16:39:17|0.3477
16:39:18|0.34789
16:39:18|0.34792
16:39:20|0.34792
16:39:21|0.34792
16:39:21|0.34784
16:39:23|0.34798
16:39:24|0.34798
16:39:24|0.34798
16:39:27|0.34798
16:39:27|0.34798
16:39:29|0.34798
16:39:29|0.34798
16:39:31|0.34798
16:39:31|0.34807
16:39:32|0.34807
16:39:33|0.34807
16:39:34|0.34812
16:39:35|0.34813
16:39:36|0.34813
16:39:37|0.34836
16:39:39|0.34836
16:39:41|0.34853
16:39:41|0.34848
16:39:43|0.34848
16:39:44|0.34848
16:39:44|0.34848
16:39:45|0.34848
16:39:46|0.34848
16:39:48|0.34848
16:39:49|0.34845
16:39:50|0.34845
16:39:51|0.3485
16:39:52|0.3485
16:39:53|0.3485
16:39:54|0.3485
16:39:55|0.3485
16:39:56|0.3485
16:39:57|0.3485
16:39:59|0.3485
16:40:00|0.3485
16:40:01|0.3485
16:40:01|0.34854
16:40:03|0.34854
16:40:04|0.34854
16:40:04|0.34854
16:40:06|0.34854
16:40:07|0.34854
16:40:08|0.34854
16:40:09|0.34854
16:40:10|0.34854
16:40:11|0.34855
16:40:11|0.34864
16:40:13|0.34859
16:40:13|0.34859
16:40:15|0.34866
16:40:16|0.34875
16:40:17|0.34875
16:40:17|0.34875
16:40:19|0.34875
16:40:20|0.3487
16:40:21|0.3487
16:40:21|0.34859
16:40:23|0.34859
16:40:24|0.34859
16:40:25|0.34859
16:40:26|0.34859
16:40:27|0.34859
16:40:28|0.34859
16:40:29|0.34851
16:40:30|0.34849
16:40:31|0.34849
16:40:32|0.34849
16:40:33|0.34849
16:40:34|0.34838
16:40:35|0.34834
16:40:36|0.34834
16:40:37|0.34843
16:40:38|0.34846
16:40:39|0.34846
16:40:41|0.34843
16:40:42|0.34843
16:40:43|0.34843
16:40:44|0.34843
16:40:45|0.34843
16:40:46|0.34843
16:40:47|0.34843
16:40:48|0.34843
16:40:50|0.34843
16:40:50|0.34841
16:40:52|0.34841
16:40:52|0.34843
16:40:54|0.34843
16:40:54|0.34843
16:40:55|0.34843
16:40:56|0.34859
16:40:57|0.34859
16:40:59|0.34868
16:41:00|0.34868
16:41:00|0.34868
16:41:02|0.34888
16:41:03|0.34882
16:41:04|0.34877
16:41:05|0.34876
16:41:07|0.34876
16:41:07|0.34876
16:41:08|0.3489
16:41:09|0.3489
16:41:10|0.34898
16:41:11|0.34898
16:41:12|0.34898
16:41:13|0.34898
16:41:15|0.34898
16:41:15|0.34905
16:41:16|0.34905
16:41:18|0.34905
16:41:19|0.34913
16:41:20|0.34917
16:41:20|0.34917
16:41:22|0.34917
16:41:22|0.34911
16:41:24|0.34912
16:41:25|0.34912
16:41:26|0.34912
16:41:27|0.34912
16:41:28|0.34919
16:41:29|0.34897
16:41:30|0.34897
16:41:31|0.34904
16:41:32|0.34904
16:41:33|0.34904
16:41:34|0.34904
16:41:35|0.34904
16:41:36|0.34904
16:41:37|0.34915
16:41:38|0.34915
16:41:40|0.34915
16:41:40|0.34915
16:41:41|0.34915
16:41:43|0.34915
16:41:44|0.34915
16:41:44|0.34915
16:41:45|0.34915
16:41:47|0.34915
16:41:49|0.34915
16:41:49|0.34915
16:41:51|0.34915
16:41:51|0.34915
16:41:52|0.34915
16:41:54|0.34915
16:41:54|0.34897
16:41:56|0.34885
16:41:56|0.34885
16:41:57|0.34896
16:41:59|0.34899
16:41:59|0.34884
16:42:01|0.34884
16:42:01|0.34876
16:42:02|0.34876
16:42:04|0.3485
16:42:06|0.3485
16:42:06|0.3485
16:42:08|0.3486
16:42:09|0.3486
16:42:09|0.3486
16:42:10|0.3486
16:42:12|0.3486
16:42:13|0.3486
16:42:14|0.34889
16:42:15|0.3489
16:42:16|0.3489
16:42:17|0.3489
16:42:18|0.34887
16:42:19|0.34887
16:42:20|0.34887
16:42:21|0.3487
16:42:22|0.3487
16:42:24|0.3487
16:42:24|0.3487
16:42:26|0.3487
16:42:26|0.34877
16:42:27|0.34881
16:42:28|0.34881
16:42:29|0.3489
16:42:30|0.3489
16:42:31|0.3489
16:42:32|0.34892
16:42:33|0.34892
16:42:35|0.34892
16:42:36|0.34892
16:42:36|0.34892
16:42:37|0.34892
16:42:38|0.34892
16:42:40|0.34894
16:42:41|0.34908
16:42:43|0.34908
16:42:44|0.34908
16:42:45|0.34908
16:42:46|0.34905
16:42:47|0.34905
16:42:47|0.34905
16:42:49|0.34905
16:42:49|0.34904
16:42:50|0.34904
16:42:51|0.34904
16:42:52|0.34904
16:42:54|0.34906
16:42:55|0.34906
16:42:56|0.34906
16:42:57|0.34906
16:42:57|0.34915
16:42:59|0.34915
16:42:59|0.34915
16:43:01|0.34915
16:43:02|0.34915
16:43:02|0.34916
16:43:04|0.34915
16:43:05|0.34915
16:43:06|0.34915
16:43:07|0.34915
16:43:08|0.34915
16:43:09|0.34915
16:43:10|0.34915
16:43:11|0.34915
16:43:12|0.34915
16:43:13|0.34915
16:43:14|0.34915
16:43:15|0.34915
16:43:16|0.34915
16:43:17|0.34915
16:43:18|0.34915
16:43:19|0.34924
16:43:21|0.34926
16:43:21|0.34916
16:43:23|0.34916
16:43:23|0.34916
16:43:24|0.34916
16:43:26|0.34916
16:43:27|0.34916
16:43:27|0.34928
16:43:29|0.34928
16:43:30|0.34918
16:43:30|0.34918
16:43:31|0.34918
16:43:32|0.34918
16:43:33|0.3492
16:43:34|0.34915
16:43:35|0.34905
16:43:37|0.34899
16:43:37|0.34899
16:43:38|0.34899
16:43:39|0.34899
16:43:40|0.34899
16:43:42|0.34899
16:43:43|0.34899
16:43:44|0.34901
16:43:45|0.34901
16:43:47|0.34874
16:43:47|0.34874
16:43:49|0.34874
16:43:50|0.34878
16:43:51|0.34878
16:43:52|0.34878
16:43:53|0.34878
16:43:55|0.34882
16:43:56|0.34882
16:43:56|0.34882
16:43:57|0.34882
16:43:59|0.34882
16:44:00|0.34882
16:44:01|0.34882
16:44:02|0.34882
16:44:04|0.34882
16:44:05|0.34882
16:44:06|0.34882
16:44:06|0.34882
16:44:08|0.34882
16:44:09|0.34882
16:44:10|0.34882
16:44:11|0.34882
16:44:11|0.34882
16:44:13|0.34872
16:44:14|0.34872
16:44:15|0.34872
16:44:15|0.34872
16:44:17|0.34872
16:44:18|0.34872
16:44:19|0.34872
16:44:20|0.34872
16:44:20|0.34872
16:44:21|0.34872
16:44:23|0.34872
16:44:24|0.34872
16:44:25|0.34897
16:44:26|0.34897
16:44:27|0.34897
16:44:28|0.34906
16:44:29|0.3495
16:44:30|0.3495
16:44:31|0.34954
16:44:32|0.34948
16:44:33|0.34948
16:44:34|0.34948
16:44:35|0.34948
16:44:35|0.34948
16:44:37|0.34959
16:44:37|0.34959
16:44:38|0.3492
16:44:39|0.3492
16:44:40|0.3492
16:44:42|0.3492
16:44:42|0.3492
16:44:45|0.34929
16:44:46|0.34929
16:44:46|0.34929
16:44:48|0.34941
16:44:48|0.34959
16:44:50|0.34959
16:44:51|0.34959
16:44:52|0.34967
16:44:53|0.34967
16:44:54|0.34967
16:44:55|0.34967
16:44:56|0.34967
16:44:57|0.34957
16:44:59|0.34957
16:45:00|0.34957
16:45:00|0.34957
16:45:01|0.34956
16:45:03|0.34956
16:45:04|0.34956
16:45:05|0.34956
16:45:05|0.34956
16:45:06|0.34956
16:45:07|0.34956
16:45:09|0.3495
16:45:09|0.3494
16:45:10|0.34952
16:45:13|0.3493
16:45:13|0.3493
16:45:14|0.3493
16:45:15|0.3493
16:45:16|0.3492
16:45:17|0.3492
16:45:18|0.3492
16:45:19|0.3492
16:45:20|0.3492
16:45:21|0.34924
16:45:23|0.34925
16:45:23|0.34925
16:45:24|0.34925
16:45:26|0.34925
16:45:26|0.34936
16:45:28|0.34936
16:45:28|0.34936
16:45:29|0.34936
16:45:30|0.34936
16:45:31|0.34936
16:45:32|0.34936
16:45:34|0.34923
16:45:34|0.34927
16:45:35|0.34927
16:45:36|0.34927
16:45:37|0.34914
16:45:38|0.34901
16:45:40|0.34901
16:45:41|0.34896
16:45:41|0.34896
16:45:43|0.34896
16:45:44|0.34896
16:45:46|0.3488
16:45:47|0.34878
16:45:47|0.34878
16:45:48|0.34878
16:45:49|0.34878
16:45:51|0.34878
16:45:52|0.34897
16:45:52|0.34899
16:45:54|0.34899
16:45:55|0.34893
16:45:56|0.34893
16:45:58|0.34901
16:45:59|0.34901
16:45:59|0.34901
16:46:00|0.34901
16:46:02|0.34888
16:46:03|0.34885
16:46:03|0.34941
16:46:04|0.34927
16:46:05|0.34923
16:46:07|0.34923
16:46:07|0.34925
16:46:08|0.34925
16:46:09|0.34925
16:46:10|0.34919
16:46:12|0.34919
16:46:12|0.34912
16:46:13|0.34912
16:46:15|0.34912
16:46:15|0.34912
16:46:16|0.34912
16:46:17|0.34912
16:46:19|0.34912
16:46:19|0.34911
16:46:20|0.34911
16:46:21|0.34882
16:46:23|0.34882
16:46:25|0.34889
16:46:25|0.34889
16:46:26|0.34889
16:46:27|0.34889
16:46:28|0.34889
16:46:29|0.34889
16:46:30|0.34888
16:46:31|0.34894
16:46:32|0.34894
16:46:33|0.34894
16:46:35|0.3488
16:46:36|0.34878
16:46:37|0.34878
16:46:37|0.34878
16:46:38|0.34878
16:46:39|0.34878
16:46:40|0.34878
16:46:41|0.34878
16:46:42|0.34878
16:46:44|0.34878
16:46:46|0.34878
16:46:47|0.34878
16:46:47|0.3487
16:46:49|0.3487
16:46:50|0.3487
16:46:51|0.3487
16:46:52|0.34863
16:46:53|0.34863
16:46:55|0.34856
16:46:55|0.3487
16:46:56|0.3487
16:46:57|0.34872
16:46:58|0.34872
16:46:59|0.34872
16:47:01|0.34872
16:47:02|0.34872
16:47:03|0.34872
16:47:04|0.3488
16:47:05|0.3488
16:47:07|0.3488
16:47:07|0.3488
16:47:08|0.3488
16:47:10|0.3488
16:47:10|0.3488
16:47:11|0.3488
16:47:12|0.3488
16:47:13|0.3488
16:47:15|0.34886
16:47:16|0.34886
16:47:16|0.34886
16:47:17|0.34886
16:47:18|0.3487
16:47:20|0.3487
16:47:21|0.3487
16:47:21|0.3487
16:47:23|0.3486
16:47:24|0.3486
16:47:24|0.34874
16:47:25|0.34874
16:47:26|0.34874
16:47:27|0.34874
16:47:28|0.34874
16:47:30|0.34874
16:47:31|0.34874
16:47:32|0.34874
16:47:33|0.34874
16:47:34|0.34874
16:47:34|0.34874
16:47:35|0.34874
16:47:37|0.34873
16:47:37|0.34873
16:47:38|0.34873
16:47:39|0.34873
16:47:40|0.34873
16:47:41|0.34873
16:47:43|0.34873
16:47:44|0.34873
16:47:44|0.34873
16:47:46|0.34851
16:47:47|0.34858
16:47:48|0.34858
16:47:50|0.34869
16:47:51|0.34869
16:47:52|0.34869
16:47:53|0.34869
16:47:53|0.34869
16:47:54|0.34873
16:47:56|0.34873
16:47:56|0.34873
16:47:58|0.34873
16:47:59|0.34873
16:47:59|0.34873
16:48:01|0.34873
16:48:02|0.34873
16:48:03|0.34873
16:48:03|0.34862
16:48:05|0.34862
16:48:05|0.34862
16:48:07|0.34841
16:48:08|0.34841
16:48:09|0.34841
16:48:10|0.34841
16:48:11|0.34841
16:48:13|0.34859
16:48:14|0.34859
16:48:15|0.34859
16:48:16|0.34858
16:48:17|0.34857
16:48:18|0.34857
16:48:18|0.34857
16:48:19|0.34857
16:48:21|0.34857
16:48:21|0.34857
16:48:23|0.34857
16:48:24|0.34857
16:48:24|0.34857
16:48:26|0.34857
16:48:27|0.34857
16:48:27|0.34857
16:48:29|0.34857
16:48:30|0.34857
16:48:31|0.34857
16:48:32|0.34867
16:48:32|0.34867
16:48:34|0.34881
16:48:35|0.34881
16:48:36|0.34881
16:48:37|0.34881
16:48:38|0.34869
16:48:39|0.34861
16:48:40|0.34861
16:48:41|0.34866
16:48:42|0.34876
16:48:43|0.34876
16:48:45|0.34876
16:48:45|0.34876
16:48:46|0.34881
16:48:48|0.34881
16:48:49|0.34869
16:48:50|0.34869
16:48:52|0.34869
16:48:53|0.34869
16:48:54|0.34869
16:48:55|0.34869
16:48:56|0.34857
16:48:57|0.34857
16:48:58|0.34857
16:48:59|0.34849
16:49:01|0.34849
16:49:02|0.34841
16:49:03|0.34841
16:49:04|0.34841
16:49:05|0.34841
16:49:06|0.34841
16:49:07|0.3484
16:49:08|0.3484
16:49:09|0.3484
16:49:10|0.3484
16:49:11|0.3484
16:49:12|0.34834
16:49:13|0.34834
16:49:14|0.34842
16:49:15|0.34783
16:49:16|0.34783
16:49:17|0.3479
16:49:18|0.3479
16:49:19|0.3479
16:49:20|0.3479
16:49:21|0.34808
16:49:22|0.34808
16:49:23|0.34808
16:49:24|0.34808
16:49:25|0.34808
16:49:26|0.34808
16:49:27|0.34808
16:49:28|0.34808
16:49:29|0.34808
16:49:30|0.34808
16:49:31|0.34808
16:49:32|0.3481
16:49:33|0.3481
16:49:34|0.3481
16:49:36|0.3481
16:49:37|0.3481
16:49:37|0.3481
16:49:38|0.3481
16:49:39|0.3481
16:49:40|0.3481
16:49:42|0.3481
16:49:43|0.34794
16:49:44|0.34794
16:49:45|0.34794
16:49:45|0.34788
16:49:46|0.34788
16:49:48|0.34788
16:49:50|0.34788
16:49:50|0.34788
16:49:52|0.34788
16:49:53|0.34788
16:49:54|0.34788
16:49:54|0.34803
16:49:56|0.34803
16:49:57|0.34803
16:49:58|0.34803
16:49:59|0.34803
16:50:00|0.34803
16:50:01|0.34799
16:50:02|0.34799
16:50:03|0.34799
16:50:04|0.34799
16:50:05|0.34799
16:50:06|0.34799
16:50:07|0.34799
16:50:08|0.34801
16:50:09|0.34801
16:50:11|0.34801
16:50:11|0.34801
16:50:12|0.34801
16:50:13|0.34801
16:50:14|0.34801
16:50:15|0.34801
16:50:17|0.34801
16:50:18|0.34801
16:50:18|0.34801
16:50:19|0.34801
16:50:21|0.34801
16:50:21|0.34801
16:50:23|0.34801
16:50:23|0.34796
16:50:24|0.34796
16:50:25|0.34796
16:50:26|0.34796
16:50:27|0.34789
16:50:28|0.34789
16:50:29|0.34789
16:50:30|0.34789
16:50:32|0.34789
16:50:32|0.34789
16:50:34|0.34789
16:50:35|0.34789
16:50:35|0.34789
16:50:36|0.34789
16:50:37|0.34789
16:50:38|0.34789
16:50:40|0.34789
16:50:41|0.34798
16:50:41|0.34798
16:50:43|0.34798
16:50:44|0.34798
16:50:44|0.34798
16:50:45|0.34798
16:50:46|0.34798
16:50:48|0.34798
16:50:49|0.34789
16:50:51|0.34789
16:50:52|0.34789
16:50:53|0.34789
16:50:54|0.34789
16:50:55|0.34788
16:50:56|0.34788
16:50:57|0.34788
16:50:58|0.34788
16:50:59|0.34788
16:51:00|0.34788
16:51:01|0.34788
16:51:02|0.34788
16:51:03|0.34788
16:51:04|0.34788
16:51:05|0.34788
16:51:07|0.34788
16:51:08|0.34792
16:51:09|0.34792
16:51:10|0.34792
16:51:11|0.34795
16:51:11|0.34803
16:51:13|0.3481
16:51:13|0.34816
16:51:14|0.34816
16:51:16|0.34816
16:51:17|0.34816
16:51:17|0.34816
16:51:19|0.34816
16:51:20|0.34816
16:51:21|0.34816
16:51:21|0.34816
16:51:23|0.34825
16:51:24|0.34825
16:51:25|0.34825
16:51:26|0.34825
16:51:27|0.34825
16:51:28|0.34825
16:51:29|0.34825
16:51:30|0.3481
16:51:31|0.3481
16:51:32|0.34804
16:51:32|0.34804
16:51:34|0.34804
16:51:35|0.34804
16:51:36|0.34804
16:51:37|0.34804
16:51:38|0.34796
16:51:38|0.34796
16:51:39|0.34796
16:51:41|0.34795
16:51:42|0.34795
16:51:43|0.34795
16:51:43|0.34795
16:51:44|0.34795
16:51:46|0.34772
16:51:46|0.34772
16:51:48|0.34772
16:51:49|0.34772
16:51:50|0.34772
16:51:52|0.34772
16:51:53|0.34772
16:51:54|0.34772
16:51:56|0.34772
16:51:56|0.34772
16:51:58|0.34777
16:51:59|0.34777
16:52:00|0.34777
16:52:01|0.34777
16:52:02|0.34777
16:52:03|0.34777
16:52:04|0.34777
16:52:05|0.34777
16:52:06|0.34776
16:52:07|0.34777
16:52:08|0.34777
16:52:10|0.34777
16:52:11|0.34755
16:52:11|0.3475
16:52:13|0.3475
16:52:14|0.3475
16:52:15|0.34746
16:52:16|0.34746
16:52:16|0.34746
16:52:18|0.34746
16:52:19|0.34746
16:52:20|0.34746
16:52:21|0.34746
16:52:22|0.34746
16:52:23|0.34746
16:52:24|0.34746
16:52:25|0.34746
16:52:26|0.34733
16:52:27|0.34733
16:52:28|0.34733
16:52:29|0.34733
16:52:30|0.34733
16:52:31|0.34733
16:52:32|0.34733
16:52:33|0.34733
16:52:34|0.34719
16:52:35|0.34719
16:52:36|0.34719
16:52:37|0.34719
16:52:38|0.34719
16:52:39|0.34719
16:52:40|0.34719
16:52:41|0.34735
16:52:42|0.34735
16:52:43|0.34735
16:52:44|0.34735
16:52:45|0.34735
16:52:46|0.34743
16:52:48|0.34735
16:52:49|0.34735
16:52:50|0.34728
16:52:52|0.34724
16:52:53|0.3471
16:52:54|0.3471
16:52:55|0.34725
16:52:56|0.34728
16:52:57|0.34718
16:52:58|0.3472
16:53:00|0.3472
16:53:00|0.34719
16:53:02|0.34719
16:53:03|0.34719
16:53:04|0.34719
16:53:04|0.34719
16:53:06|0.34717
16:53:06|0.34717
16:53:07|0.34717
16:53:08|0.3471
16:53:10|0.34712
16:53:11|0.34712
16:53:12|0.34712
16:53:13|0.34712
16:53:13|0.34717
16:53:15|0.34717
16:53:16|0.34717
16:53:16|0.34717
16:53:17|0.34706
16:53:18|0.34706
16:53:19|0.34706
16:53:21|0.34706
16:53:22|0.34706
16:53:23|0.34706
16:53:24|0.34706
16:53:25|0.34706
16:53:26|0.34706
16:53:27|0.34706
16:53:28|0.34711
16:53:29|0.34711
16:53:30|0.34711
16:53:31|0.34711
16:53:32|0.34711
16:53:33|0.34711
16:53:34|0.34719
16:53:34|0.34719
16:53:36|0.34719
16:53:37|0.34711
16:53:37|0.34711
16:53:39|0.34711
16:53:40|0.34711
16:53:41|0.34711
16:53:42|0.34711
16:53:42|0.34711
16:53:44|0.34711
16:53:44|0.34711
16:53:45|0.34711
16:53:47|0.34705
16:53:48|0.34705
16:53:49|0.34705
16:53:49|0.34705
16:53:50|0.34705
16:53:53|0.34705
16:53:53|0.34705
16:53:54|0.34703
16:53:55|0.34703
16:53:56|0.34704
16:53:58|0.34704
16:54:00|0.34695
16:54:00|0.34693
16:54:02|0.34693
16:54:02|0.34691
16:54:03|0.34691
16:54:04|0.34692
16:54:05|0.34692
16:54:06|0.34692
16:54:08|0.34692
16:54:08|0.34692
16:54:10|0.34692
16:54:10|0.34713
16:54:12|0.34713
16:54:13|0.34713
16:54:13|0.34713
16:54:14|0.34713
16:54:15|0.347
16:54:16|0.347
16:54:17|0.347
16:54:18|0.347
16:54:19|0.347
16:54:20|0.347
16:54:21|0.347
16:54:22|0.34685
16:54:23|0.34671
16:54:24|0.34667
16:54:25|0.34676
16:54:26|0.34676
16:54:27|0.34676
16:54:29|0.3469
16:54:29|0.3469
16:54:30|0.3469
16:54:31|0.3469
16:54:32|0.3469
16:54:33|0.3469
16:54:35|0.347
16:54:35|0.347
16:54:36|0.34698
16:54:37|0.34701
16:54:39|0.34701
16:54:39|0.34701
16:54:41|0.34708
16:54:41|0.34708
16:54:43|0.34703
16:54:43|0.34703
16:54:45|0.34703
16:54:46|0.34703
16:54:46|0.34703
16:54:48|0.34716
16:54:48|0.34717
16:54:50|0.34703
16:54:51|0.34707
16:54:51|0.34707
16:54:52|0.34707
16:54:54|0.34707
16:54:55|0.34707
16:54:55|0.34723
16:54:56|0.34723
16:54:57|0.34723
16:54:59|0.34723
16:54:59|0.34723
16:55:00|0.34723
16:55:01|0.34735
16:55:03|0.34729
16:55:03|0.34729
16:55:05|0.3471
16:55:06|0.3471
16:55:07|0.34705
16:55:08|0.34694
16:55:09|0.34694
16:55:10|0.34694
16:55:11|0.34694
16:55:12|0.34703
16:55:13|0.34701
16:55:14|0.34701
16:55:16|0.347
16:55:16|0.347
16:55:17|0.347
16:55:19|0.347
16:55:19|0.347
16:55:20|0.34695
16:55:21|0.34695
16:55:22|0.34695
16:55:23|0.34695
16:55:24|0.34695
16:55:25|0.34673
16:55:26|0.34673
16:55:27|0.34673
16:55:28|0.34673
16:55:29|0.34673
16:55:30|0.34673
16:55:31|0.34678
16:55:33|0.34683
16:55:34|0.34683
16:55:35|0.34683
16:55:36|0.34683
16:55:37|0.34683
16:55:38|0.34659
16:55:40|0.34648
16:55:41|0.34648
16:55:42|0.34648
16:55:43|0.34648
16:55:44|0.34648
16:55:45|0.34654
16:55:46|0.34654
16:55:46|0.34654
16:55:48|0.34666
16:55:48|0.34666
16:55:49|0.34666
16:55:52|0.34666
16:55:52|0.34696
16:55:54|0.34696
16:55:55|0.34701
16:55:55|0.34701
16:55:57|0.34698
16:55:58|0.34698
16:55:58|0.34698
16:56:00|0.34698
16:56:00|0.34698
16:56:02|0.34698
16:56:03|0.34698
16:56:04|0.34698
16:56:06|0.34698
16:56:07|0.34698
16:56:07|0.34698
16:56:09|0.34698
16:56:10|0.34698
16:56:11|0.34738
16:56:11|0.34738
16:56:13|0.34738
16:56:14|0.34738
16:56:15|0.34738
16:56:16|0.34738
16:56:17|0.34735
16:56:18|0.34735
16:56:19|0.34735
16:56:20|0.34735
16:56:22|0.34735
16:56:23|0.34735
16:56:23|0.34735
16:56:24|0.34735
16:56:26|0.34743
16:56:27|0.34751
16:56:28|0.34751
16:56:29|0.34751
16:56:30|0.34751
16:56:31|0.34751
16:56:32|0.34751
16:56:33|0.34751
16:56:34|0.34751
16:56:36|0.34746
16:56:37|0.34731
16:56:38|0.34731
16:56:39|0.3474
16:56:39|0.3474
16:56:40|0.3474
16:56:42|0.3474
16:56:43|0.3474
16:56:43|0.3474
16:56:45|0.3474
16:56:46|0.3474
16:56:47|0.3474
16:56:48|0.3474
16:56:49|0.3474
16:56:50|0.3474
16:56:50|0.3474
16:56:52|0.3474
16:56:53|0.3474
16:56:54|0.3474
16:56:55|0.3474
16:56:56|0.3474
16:56:57|0.34751
16:56:58|0.34751
16:56:59|0.34751
16:57:00|0.34741
16:57:01|0.34741
16:57:02|0.34741
16:57:03|0.34741
16:57:04|0.34741
16:57:05|0.34743
16:57:06|0.34743
16:57:07|0.34743
16:57:08|0.34743
16:57:09|0.34743
16:57:10|0.34743
16:57:11|0.34743
16:57:12|0.34743
16:57:13|0.34743
16:57:14|0.34743
16:57:15|0.34743
16:57:16|0.34743
16:57:18|0.34743
16:57:19|0.34743
16:57:21|0.34743
16:57:22|0.34743
16:57:23|0.34743
16:57:24|0.34743
16:57:25|0.34743
16:57:26|0.34743
16:57:27|0.34743
16:57:28|0.34738
16:57:29|0.34729
16:57:30|0.34729
16:57:32|0.34729
16:57:32|0.34707
16:57:34|0.34707
16:57:34|0.34707
16:57:35|0.34712
16:57:37|0.34712
16:57:37|0.34712
16:57:39|0.347
16:57:39|0.347
16:57:40|0.34706
16:57:41|0.34708
16:57:43|0.34708
16:57:44|0.3471
16:57:45|0.3471
16:57:46|0.3471
16:57:47|0.3471
16:57:48|0.34724
16:57:49|0.34724
16:57:50|0.34724
16:57:51|0.34724
16:57:52|0.34724
16:57:53|0.34724
16:57:55|0.34718
16:57:55|0.34718
16:57:56|0.34718
16:57:57|0.34718
16:57:59|0.34718
16:57:59|0.34711
16:58:00|0.34711
16:58:02|0.34729
16:58:02|0.34729
16:58:04|0.34729
16:58:05|0.34729
16:58:06|0.34729
16:58:07|0.34729
16:58:08|0.34729
16:58:10|0.34729
16:58:10|0.34702
16:58:11|0.34699
16:58:12|0.34698
16:58:13|0.34687
16:58:14|0.34683
16:58:16|0.34701
16:58:17|0.34701
16:58:17|0.34701
16:58:18|0.34701
16:58:19|0.34701
16:58:20|0.34701
16:58:22|0.34701
16:58:22|0.34701
16:58:23|0.347
16:58:24|0.347
16:58:26|0.34692
16:58:26|0.34692
16:58:28|0.34692
16:58:29|0.34697
16:58:29|0.34697
16:58:31|0.34697
16:58:32|0.34697
16:58:32|0.34697
16:58:34|0.34697
16:58:35|0.34699
16:58:36|0.34699
16:58:37|0.34699
16:58:38|0.34703
16:58:39|0.34703
16:58:40|0.34703
16:58:41|0.34703
16:58:42|0.34703
16:58:43|0.34703
16:58:44|0.34703
16:58:45|0.34703
16:58:46|0.34724
16:58:47|0.34724
16:58:48|0.34724
16:58:49|0.34724
16:58:51|0.34715
16:58:52|0.34715
16:58:53|0.34715
16:58:54|0.34715
16:58:55|0.34715
16:58:56|0.34715
16:58:58|0.34722
16:58:58|0.34722
16:59:00|0.34722
16:59:00|0.34722
16:59:02|0.34724
16:59:03|0.34724
16:59:04|0.34724
16:59:05|0.34724
16:59:05|0.34724
16:59:06|0.34724
16:59:08|0.34736
16:59:08|0.34736
16:59:10|0.34736
16:59:11|0.34736
16:59:11|0.34736
16:59:13|0.34736
16:59:14|0.34726
16:59:16|0.34733
16:59:16|0.34733
16:59:18|0.34733
16:59:19|0.34729
16:59:19|0.34733
16:59:21|0.34733
16:59:23|0.34733
16:59:24|0.34733
16:59:24|0.34733
16:59:25|0.34733
16:59:27|0.34733
16:59:28|0.34733
16:59:29|0.34733
16:59:30|0.34733
16:59:31|0.34734
16:59:32|0.34734
16:59:33|0.34734
16:59:34|0.34734
16:59:35|0.34734
16:59:36|0.34734
16:59:37|0.34758
16:59:38|0.34758
16:59:39|0.34758
16:59:40|0.34756
16:59:41|0.34756
16:59:43|0.34756
16:59:43|0.34756
16:59:45|0.34756
16:59:46|0.34756
16:59:46|0.34756
16:59:47|0.34756
16:59:48|0.34756
16:59:50|0.34756
16:59:51|0.34756
16:59:51|0.34756
16:59:53|0.34756
16:59:54|0.34755
16:59:54|0.34756
16:59:55|0.34757
16:59:57|0.34757
16:59:57|0.34757
16:59:58|0.34757
16:59:59|0.34757
17:00:00|0.34761
17:00:02|0.34761
17:00:03|0.34761
17:00:05|0.34761
17:00:06|0.34754
17:00:07|0.34761
17:00:07|0.34761
17:00:08|0.34761
17:00:09|0.34779
17:00:10|0.34779
17:00:11|0.34779
17:00:12|0.34779
17:00:14|0.34779
17:00:15|0.34779
17:00:15|0.34779
17:00:17|0.34779
17:00:18|0.34818
17:00:18|0.34818
17:00:20|0.34818
17:00:21|0.34809
17:00:23|0.34809
17:00:24|0.34809
17:00:24|0.34809
17:00:26|0.34809
17:00:27|0.34809
17:00:28|0.34809
17:00:29|0.3481
17:00:30|0.34809
17:00:31|0.34789
17:00:33|0.34796
17:00:34|0.34796
17:00:34|0.34796
17:00:35|0.34796
17:00:37|0.34796
17:00:37|0.34796
17:00:38|0.34796
17:00:40|0.34811
17:00:41|0.348
17:00:42|0.348
17:00:43|0.348
17:00:44|0.348
17:00:45|0.348
17:00:46|0.348
17:00:47|0.348
17:00:48|0.348
17:00:49|0.348
17:00:50|0.348
17:00:51|0.348
17:00:52|0.348
17:00:54|0.348
17:00:54|0.348
17:00:55|0.34791
17:00:56|0.34791
17:00:57|0.34791
17:00:59|0.34791
17:00:59|0.34791
17:01:01|0.34774
17:01:01|0.34774
17:01:02|0.34774
17:01:04|0.34789
17:01:04|0.34789
17:01:05|0.34789
17:01:06|0.34789
17:01:07|0.34789
17:01:08|0.34789
17:01:10|0.34789
17:01:10|0.34799
17:01:11|0.34799
17:01:12|0.34799
17:01:13|0.34799
17:01:15|0.34799
17:01:16|0.34799
17:01:17|0.34799
17:01:17|0.34799
17:01:19|0.34794
17:01:19|0.34794
17:01:21|0.34794
17:01:21|0.34794
17:01:24|0.34794
17:01:24|0.3483
17:01:26|0.3483
17:01:27|0.3483
17:01:29|0.3483
17:01:29|0.3483
17:01:31|0.3483
17:01:31|0.34837
17:01:33|0.34837
17:01:33|0.34837
17:01:34|0.34837
17:01:35|0.34837
17:01:36|0.34837
17:01:38|0.34837
17:01:38|0.34837
17:01:40|0.3483
17:01:41|0.34812
17:01:42|0.34812
17:01:42|0.34812
17:01:44|0.34812
17:01:45|0.34812
17:01:46|0.3481
17:01:46|0.3481
17:01:47|0.3481
17:01:50|0.3481
17:01:51|0.3481
17:01:51|0.34799
17:01:52|0.34799
17:01:53|0.34799
17:01:54|0.34789
17:01:56|0.34789
17:01:57|0.34784
17:01:57|0.34772
17:01:58|0.34769
17:01:59|0.34769
17:02:00|0.34769
17:02:02|0.34769
17:02:02|0.34759
17:02:03|0.34749
17:02:04|0.34749
17:02:05|0.34749
17:02:06|0.34749
17:02:07|0.34748
17:02:08|0.34748
17:02:10|0.34764
17:02:10|0.34764
17:02:12|0.34764
17:02:12|0.34764
17:02:14|0.34756
17:02:15|0.34751
17:02:15|0.34755
17:02:17|0.34755
17:02:18|0.34753
17:02:18|0.34753
17:02:19|0.34753
17:02:21|0.34753
17:02:22|0.34756
17:02:23|0.34756
17:02:25|0.34756
17:02:26|0.34756
17:02:27|0.34737
17:02:28|0.34737
17:02:30|0.34716
17:02:31|0.34716
17:02:31|0.34713
17:02:33|0.34713
17:02:33|0.34713
17:02:35|0.34702
17:02:36|0.34702
17:02:36|0.34702
17:02:37|0.34702
17:02:39|0.34702
17:02:39|0.34702
17:02:41|0.3468
17:02:42|0.3468
17:02:42|0.3468
17:02:44|0.3468
17:02:45|0.3468
17:02:45|0.3468
17:02:46|0.3468
17:02:48|0.3468
17:02:48|0.3468
17:02:50|0.3468
17:02:51|0.3468
17:02:52|0.3468
17:02:52|0.34695
17:02:54|0.34695
17:02:55|0.34688
17:02:55|0.34688
17:02:57|0.34688
17:02:58|0.34688
17:02:59|0.34688
17:03:00|0.34688
17:03:01|0.34663
17:03:02|0.34663
17:03:04|0.34663
17:03:05|0.34663
17:03:05|0.3468
17:03:06|0.3468
17:03:07|0.3468
17:03:08|0.3468
17:03:10|0.3468
17:03:11|0.3468
17:03:12|0.3468
17:03:13|0.34704
17:03:13|0.34704
17:03:15|0.34704
17:03:16|0.34715
17:03:16|0.34715
17:03:18|0.34715
17:03:19|0.34697
17:03:20|0.34697
17:03:21|0.34697
17:03:22|0.34697
17:03:23|0.34697
17:03:23|0.34697
17:03:24|0.34697
17:03:27|0.34697
17:03:28|0.34674
17:03:29|0.34674
17:03:30|0.3469
17:03:30|0.34709
17:03:32|0.34709
17:03:33|0.34709
17:03:34|0.34709
17:03:35|0.34709
17:03:36|0.34718
17:03:37|0.34718
17:03:38|0.34718
17:03:39|0.34718
17:03:40|0.34718
17:03:41|0.34718
17:03:42|0.34718
17:03:44|0.34718
17:03:45|0.34718
17:03:47|0.34718
17:03:48|0.34739
17:03:49|0.34746
17:03:49|0.34746
17:03:50|0.34745
17:03:51|0.34745
17:03:53|0.34745
17:03:53|0.34745
17:03:55|0.34745
17:03:56|0.34744
17:03:56|0.34744
17:03:58|0.34744
17:03:58|0.34744
17:03:59|0.34744
17:04:00|0.34744
17:04:01|0.34744
17:04:02|0.34744
17:04:03|0.34744
17:04:05|0.34744
17:04:06|0.34734
17:04:06|0.34734
17:04:08|0.34736
17:04:08|0.3471
17:04:10|0.3471
17:04:11|0.3471
17:04:11|0.3471
17:04:13|0.34724
17:04:14|0.34724
17:04:15|0.34724
17:04:17|0.34716
17:04:17|0.34716
17:04:18|0.34716
17:04:20|0.34716
17:04:20|0.34716
17:04:22|0.34716
17:04:23|0.34714
17:04:24|0.34714
17:04:25|0.34718
17:04:27|0.34718
17:04:28|0.34718
17:04:29|0.34713
17:04:30|0.34713
17:04:30|0.34713
17:04:32|0.34713
17:04:34|0.34745
17:04:34|0.34731
17:04:36|0.34731
17:04:37|0.34731
17:04:37|0.34731
17:04:38|0.34731
17:04:40|0.34731
17:04:41|0.34731
17:04:42|0.34731
17:04:43|0.34731
17:04:44|0.34731
17:04:44|0.34731
17:04:46|0.34731
17:04:47|0.34731
17:04:47|0.34731
17:04:48|0.34731
17:04:50|0.34731
17:04:51|0.34731
17:04:51|0.34731
17:04:52|0.34702
17:04:54|0.34702
17:04:54|0.34702
17:04:55|0.34702
17:04:57|0.34702
17:04:57|0.34702
17:04:58|0.34702
17:04:59|0.34702
17:05:00|0.34702
17:05:02|0.34702
17:05:03|0.34709
17:05:03|0.34723
17:05:04|0.34724
17:05:05|0.34724
17:05:07|0.34724
17:05:07|0.34724
17:05:08|0.34724
17:05:09|0.34724
17:05:10|0.34724
17:05:12|0.34724
17:05:12|0.34713
17:05:14|0.34713
17:05:15|0.34713
17:05:16|0.34722
17:05:17|0.34713
17:05:18|0.34713
17:05:19|0.34713
17:05:20|0.34713
17:05:21|0.34713
17:05:22|0.34713
17:05:22|0.34713
17:05:24|0.34713
17:05:26|0.34713
17:05:27|0.34713
17:05:28|0.34682
17:05:29|0.34704
17:05:30|0.34704
17:05:30|0.34704
17:05:32|0.34704
17:05:32|0.34704
17:05:34|0.34704
17:05:34|0.34704
17:05:35|0.34704
17:05:37|0.34708
17:05:38|0.34705
17:05:39|0.34715
17:05:40|0.34739
17:05:41|0.34752
17:05:42|0.34752
17:05:43|0.3475
17:05:44|0.34752
17:05:45|0.34749
17:05:46|0.34749
17:05:47|0.34749
17:05:48|0.34749
17:05:49|0.34749
17:05:51|0.34749
17:05:51|0.34749
17:05:52|0.34761
17:05:53|0.34761
17:05:55|0.34728
17:05:55|0.34728
17:05:56|0.34728
17:05:58|0.34728
17:05:58|0.34728
17:06:00|0.34728
17:06:01|0.34745
17:06:02|0.34745
17:06:03|0.34745
17:06:04|0.34745
17:06:05|0.34745
17:06:06|0.34745
17:06:08|0.34745
17:06:09|0.34745
17:06:09|0.34745
17:06:10|0.34745
17:06:12|0.34745
17:06:13|0.34745
17:06:14|0.34745
17:06:15|0.34747
17:06:16|0.34747
17:06:16|0.34747
17:06:17|0.34747
17:06:19|0.34747
17:06:20|0.34747
17:06:20|0.34747
17:06:21|0.34765
17:06:22|0.34765
17:06:23|0.34758
17:06:24|0.34758
17:06:26|0.34758
17:06:27|0.34758
17:06:28|0.34758
17:06:29|0.34758
17:06:30|0.34758
17:06:31|0.3476
17:06:32|0.3476
17:06:34|0.34772
17:06:34|0.34772
17:06:35|0.34772
17:06:37|0.34772
17:06:37|0.34769
17:06:38|0.34769
17:06:39|0.34769
17:06:40|0.34785
17:06:41|0.34785
17:06:42|0.34785
17:06:43|0.34785
17:06:44|0.34785
17:06:46|0.34808
17:06:46|0.34799
17:06:47|0.34817
17:06:48|0.34817
17:06:50|0.34817
17:06:50|0.34817
17:06:52|0.34817
17:06:52|0.34817
17:06:53|0.34817
17:06:54|0.34817
17:06:55|0.34796
17:06:57|0.34796
17:06:58|0.34796
17:06:59|0.34796
17:07:00|0.34796
17:07:01|0.34796
17:07:01|0.34796
17:07:04|0.34796
17:07:05|0.34796
17:07:06|0.34796
17:07:06|0.34795
17:07:07|0.34795
17:07:08|0.34795
17:07:10|0.34795
17:07:11|0.34795
17:07:11|0.34795
17:07:13|0.34795
17:07:13|0.34795
17:07:14|0.34807
17:07:16|0.34788
17:07:17|0.34788
17:07:18|0.34788
17:07:18|0.34788
17:07:20|0.34816
17:07:20|0.34816
17:07:22|0.34819
17:07:23|0.34804
17:07:24|0.34804
17:07:24|0.34804
17:07:25|0.34824
17:07:26|0.34824
17:07:27|0.34824
17:07:28|0.34824
17:07:30|0.34824
17:07:31|0.34824
17:07:31|0.34824
17:07:33|0.34824
17:07:33|0.34824
17:07:34|0.34824
17:07:35|0.34824
17:07:36|0.34824
17:07:37|0.34818
17:07:39|0.34818
17:07:39|0.34818
17:07:41|0.34818
17:07:42|0.34818
17:07:43|0.34818
17:07:43|0.34851
17:07:44|0.34851
17:07:45|0.34851
17:07:46|0.34851
17:07:47|0.34851
17:07:48|0.34851
17:07:49|0.34843
17:07:51|0.34843
17:07:52|0.34843
17:07:53|0.34843
17:07:54|0.34843
17:07:54|0.34843
17:07:55|0.34843
17:07:56|0.34845
17:07:57|0.34845
17:07:58|0.34845
17:07:59|0.34845
17:08:00|0.34845
17:08:02|0.34845
17:08:03|0.34845
17:08:04|0.34845
17:08:05|0.34845
17:08:07|0.34845
17:08:08|0.34863
17:08:09|0.34863
17:08:11|0.34863
17:08:12|0.34868
17:08:13|0.34868
17:08:13|0.34868
17:08:15|0.34868
17:08:16|0.34868
17:08:17|0.34865
17:08:19|0.34865
17:08:19|0.34865
17:08:21|0.34865
17:08:21|0.34865
17:08:22|0.34865
17:08:23|0.34865
17:08:24|0.34865
17:08:25|0.34865
17:08:26|0.34865
17:08:27|0.34865
17:08:28|0.34865
17:08:29|0.34865
17:08:31|0.34865
17:08:31|0.34877
17:08:32|0.34877
17:08:33|0.34877
17:08:35|0.34867
17:08:35|0.34867
17:08:37|0.34867
17:08:38|0.34871
17:08:38|0.34871
17:08:39|0.34874
17:08:40|0.34874
17:08:41|0.34874
17:08:42|0.34874
17:08:43|0.34874
17:08:45|0.34874
17:08:45|0.34874
17:08:46|0.34874
17:08:47|0.34883
17:08:48|0.34883
17:08:49|0.34881
17:08:51|0.34889
17:08:52|0.34889
17:08:53|0.34874
17:08:54|0.34874
17:08:55|0.34874
17:08:56|0.34874
17:08:57|0.34874
17:08:58|0.34865
17:08:59|0.34855
17:09:00|0.34855
17:09:01|0.34831
17:09:02|0.3482
17:09:03|0.34813
17:09:04|0.348
17:09:05|0.348
17:09:06|0.348
17:09:08|0.34786
17:09:09|0.34786
17:09:10|0.34786
17:09:11|0.34786
17:09:12|0.34786
17:09:13|0.34786
17:09:14|0.34793
17:09:15|0.34783
17:09:17|0.34774
17:09:18|0.34774
17:09:19|0.34761
17:09:19|0.34761
17:09:20|0.34755
17:09:22|0.34755
17:09:23|0.34755
17:09:24|0.34765
17:09:24|0.34765
17:09:26|0.34778
17:09:27|0.34764
17:09:28|0.34769
17:09:29|0.34773
17:09:30|0.34738
17:09:31|0.34738
17:09:32|0.34739
17:09:33|0.34739
17:09:34|0.34728
17:09:36|0.3474
17:09:36|0.34701
17:09:37|0.34701
17:09:38|0.34701
17:09:39|0.34701
17:09:40|0.34701
17:09:41|0.34701
17:09:42|0.34714
17:09:44|0.34714
17:09:44|0.34714
17:09:45|0.34714
17:09:46|0.34705
17:09:47|0.34708
17:09:48|0.34708
17:09:49|0.34676
17:09:50|0.3469
17:09:52|0.3469
17:09:53|0.3469
17:09:53|0.34696
17:09:54|0.34696
17:09:55|0.34696
17:09:56|0.34687
17:09:57|0.34687
17:09:58|0.34658
17:09:59|0.34658
17:10:00|0.34658
17:10:01|0.34658
17:10:03|0.34676
17:10:03|0.34672
17:10:04|0.34672
17:10:06|0.34666
17:10:07|0.34666
17:10:08|0.34666
17:10:09|0.34646
17:10:10|0.34662
17:10:12|0.34662
17:10:12|0.34664
17:10:13|0.34664
17:10:15|0.3467
17:10:15|0.3467
17:10:17|0.34664
17:10:17|0.34653
17:10:18|0.34644
17:10:19|0.34644
17:10:20|0.34644
17:10:21|0.34644
17:10:23|0.34644
17:10:23|0.34644
17:10:25|0.34644
17:10:25|0.34631
17:10:27|0.34631
17:10:27|0.34631
17:10:29|0.34631
17:10:29|0.34631
17:10:30|0.34631
17:10:32|0.34631
17:10:32|0.34631
17:10:33|0.34631
17:10:34|0.34631
17:10:35|0.34631
17:10:36|0.34631
17:10:38|0.34631
17:10:38|0.34649
17:10:40|0.34649
17:10:41|0.34648
17:10:42|0.34653
17:10:42|0.34654
17:10:43|0.34654
17:10:44|0.34654
17:10:46|0.34638
17:10:47|0.34658
17:10:47|0.34671
17:10:48|0.34666
17:10:50|0.34666
17:10:51|0.34689
17:10:52|0.34658
17:10:53|0.34718
17:10:54|0.34699
17:10:55|0.34694
17:10:56|0.34691
17:10:56|0.34691
17:10:58|0.34691
17:10:58|0.34691
17:10:59|0.34691
17:11:00|0.3469
17:11:02|0.34701
17:11:03|0.34701
17:11:03|0.34701
17:11:04|0.34703
17:11:06|0.34703
17:11:06|0.34716
17:11:09|0.34716
17:11:09|0.34716
17:11:11|0.34716
17:11:12|0.34716
17:11:13|0.34755
17:11:14|0.34755
17:11:15|0.34755
17:11:16|0.34745
17:11:17|0.34745
17:11:19|0.34745
17:11:20|0.34752
17:11:21|0.34752
17:11:22|0.34752
17:11:23|0.34752
17:11:24|0.34752
17:11:25|0.34752
17:11:25|0.34748
17:11:27|0.34755
17:11:28|0.34755
17:11:29|0.34755
17:11:30|0.34743
17:11:31|0.34743
17:11:32|0.34743
17:11:33|0.34743
17:11:34|0.34743
17:11:34|0.34743
17:11:36|0.34742
17:11:36|0.34743
17:11:37|0.34726
17:11:38|0.34726
17:11:40|0.34726
17:11:41|0.34726
17:11:42|0.34726
17:11:43|0.34726
17:11:43|0.34726
17:11:45|0.34726
17:11:46|0.34726
17:11:47|0.34713
17:11:48|0.34714
17:11:49|0.34719
17:11:50|0.34719
17:11:51|0.34719
17:11:52|0.34718
17:11:53|0.34718
17:11:54|0.34718
17:11:55|0.34718
17:11:56|0.34725
17:11:57|0.34725
17:11:58|0.34725
17:11:59|0.34725
17:12:00|0.34724
17:12:01|0.34734
17:12:02|0.34722
17:12:03|0.34722
17:12:04|0.34761
17:12:05|0.34761
17:12:06|0.34761
17:12:07|0.34761
17:12:09|0.34746
17:12:10|0.34769
17:12:11|0.34769
17:12:12|0.34776
17:12:13|0.34777
17:12:14|0.34777
17:12:15|0.34777
17:12:16|0.34777
17:12:17|0.34777
17:12:18|0.34777
17:12:20|0.34777
17:12:20|0.34777
17:12:21|0.34777
17:12:22|0.34777
17:12:23|0.34777
17:12:24|0.34777
17:12:25|0.34777
17:12:26|0.34777
17:12:27|0.34777
17:12:28|0.34762
17:12:29|0.34762
17:12:31|0.34762
17:12:32|0.34762
17:12:33|0.34762
17:12:33|0.34731
17:12:35|0.34731
17:12:36|0.34731
17:12:37|0.34731
17:12:38|0.34734
17:12:39|0.34734
17:12:39|0.34743
17:12:41|0.34728
17:12:42|0.34771
17:12:43|0.34771
17:12:43|0.34771
17:12:44|0.34744
17:12:46|0.34744
17:12:47|0.34744
17:12:48|0.34744
17:12:49|0.34744
17:12:50|0.34741
17:12:50|0.34742
17:12:52|0.34742
17:12:53|0.34742
17:12:53|0.34742
17:12:55|0.34742
17:12:56|0.34742
17:12:57|0.34773
17:12:58|0.34742
17:12:58|0.34742
17:12:59|0.34742
17:13:01|0.34742
17:13:01|0.34742
17:13:03|0.34742
17:13:03|0.34742
17:13:04|0.34742
17:13:06|0.34742
17:13:06|0.34742
17:13:08|0.34742
17:13:10|0.34742
17:13:10|0.34742
17:13:12|0.34742
17:13:13|0.34742
17:13:14|0.34742
17:13:15|0.34742
17:13:16|0.34742
17:13:17|0.34757
17:13:18|0.34757
17:13:19|0.34757
17:13:20|0.34757
17:13:21|0.34757
17:13:22|0.34757
17:13:23|0.34757
17:13:24|0.34757
17:13:25|0.34757
17:13:26|0.34757
17:13:27|0.34757
17:13:28|0.34757
17:13:29|0.34767
17:13:30|0.34767
17:13:31|0.34767
17:13:32|0.34775
17:13:33|0.34767
17:13:34|0.34767
17:13:35|0.34767
17:13:36|0.34767
17:13:37|0.34767
17:13:39|0.34767
17:13:39|0.34767
17:13:40|0.34775
17:13:41|0.34778
17:13:43|0.34778
17:13:43|0.34778
17:13:45|0.34778
17:13:45|0.34778
17:13:46|0.34778
17:13:47|0.34778
17:13:48|0.34778
17:13:49|0.34778
17:13:51|0.34778
17:13:51|0.34778
17:13:53|0.34778
17:13:54|0.34778
17:13:54|0.34784
17:13:56|0.34784
17:13:57|0.3478
17:13:57|0.3478
17:13:58|0.3478
17:14:00|0.3478
17:14:01|0.3478
17:14:01|0.3478
17:14:02|0.3478
17:14:04|0.34778
17:14:05|0.34778
17:14:06|0.34778
17:14:06|0.34778
17:14:07|0.34778
17:14:09|0.34778
17:14:10|0.34769
17:14:11|0.34769
17:14:12|0.34769
17:14:13|0.34769
17:14:14|0.34769
17:14:15|0.34769
17:14:16|0.34769
17:14:17|0.3476
17:14:18|0.3476
17:14:19|0.34731
17:14:20|0.34731
17:14:22|0.34726
17:14:22|0.34726
17:14:24|0.34726
17:14:25|0.34726
17:14:26|0.34726
17:14:27|0.34726
17:14:27|0.34726
17:14:28|0.34726
17:14:29|0.34726
17:14:30|0.34746
17:14:31|0.34746
17:14:32|0.34746
17:14:33|0.34721
17:14:34|0.34721
17:14:35|0.34721
17:14:37|0.34721
17:14:38|0.34721
17:14:38|0.34721
17:14:39|0.34695
17:14:40|0.34703
17:14:41|0.34703
17:14:43|0.34703
17:14:43|0.34715
17:14:44|0.34715
17:14:46|0.34715
17:14:46|0.34715
17:14:47|0.34715
17:14:48|0.34715
17:14:49|0.34715
17:14:50|0.34713
17:14:52|0.34713
17:14:52|0.34726
17:14:53|0.34726
17:14:54|0.34729
17:14:55|0.34724
17:14:56|0.34724
17:14:58|0.34724
17:14:58|0.34723
17:15:00|0.34723
17:15:00|0.34723
17:15:01|0.34718
17:15:02|0.34704
17:15:03|0.34704
17:15:05|0.34704
17:15:06|0.3471
17:15:06|0.3471
17:15:07|0.3471
17:15:09|0.3471
17:15:09|0.3471
17:15:11|0.3471
17:15:13|0.3471
17:15:14|0.34722
17:15:14|0.34722
17:15:16|0.34722
17:15:17|0.34722
17:15:18|0.34722
17:15:19|0.34784
17:15:20|0.34784
17:15:21|0.34784
17:15:22|0.34784
17:15:23|0.34784
17:15:24|0.34784
17:15:25|0.34784
17:15:26|0.34784
17:15:27|0.34797
17:15:28|0.34797
17:15:29|0.34809
17:15:30|0.34809
17:15:31|0.34809
17:15:32|0.34809
17:15:33|0.34809
17:15:34|0.34809
17:15:35|0.34809
17:15:36|0.348
17:15:37|0.348
17:15:38|0.348
17:15:39|0.34821
17:15:41|0.34821
17:15:41|0.3482
17:15:43|0.34833
17:15:43|0.34838
17:15:44|0.34832
17:15:46|0.34837
17:15:47|0.34837
17:15:48|0.34837
17:15:49|0.3484
17:15:50|0.34834
17:15:51|0.34834
17:15:52|0.34834
17:15:53|0.34834
17:15:54|0.34834
17:15:54|0.34823
17:15:56|0.34823
17:15:57|0.34826
17:15:58|0.34826
17:15:59|0.34821
17:16:00|0.34821
17:16:01|0.34829
17:16:02|0.34834
17:16:03|0.34829
17:16:04|0.34827
17:16:05|0.34827
17:16:06|0.34827
17:16:07|0.34827
17:16:08|0.34827
17:16:10|0.34827
17:16:11|0.34827
17:16:13|0.34827
17:16:14|0.34827
17:16:14|0.34827
17:16:16|0.34828
17:16:17|0.34828
17:16:18|0.34825
17:16:20|0.34825
17:16:20|0.3482
17:16:22|0.3482
17:16:23|0.34815
17:16:24|0.34815
17:16:25|0.34815
17:16:26|0.34815
17:16:27|0.34815
17:16:28|0.34815
17:16:29|0.34819
17:16:30|0.34819
17:16:31|0.34819
17:16:32|0.34819
17:16:34|0.34819
17:16:35|0.34819
17:16:35|0.34819
17:16:36|0.34819
17:16:37|0.34819
17:16:39|0.34819
17:16:40|0.34819
17:16:41|0.34819
17:16:42|0.34819
17:16:42|0.34815
17:16:44|0.34815
17:16:45|0.34815
17:16:46|0.34784
17:16:46|0.3478
17:16:47|0.348
17:16:49|0.348
17:16:50|0.348
17:16:51|0.348
17:16:52|0.348
17:16:53|0.348
17:16:54|0.348
17:16:55|0.348
17:16:56|0.34785
17:16:57|0.3478
17:16:58|0.34787
17:16:59|0.34787
17:17:00|0.34787
17:17:01|0.34804
17:17:02|0.34804
17:17:03|0.34815
17:17:04|0.34815
17:17:05|0.34815
17:17:06|0.34815
17:17:07|0.34819
17:17:08|0.34819
17:17:09|0.34819
17:17:10|0.34819
17:17:11|0.3482
17:17:12|0.3482
17:17:13|0.3482
17:17:14|0.3482
17:17:15|0.3482
17:17:16|0.3482
17:17:17|0.34841
17:17:19|0.34834
17:17:19|0.34834
17:17:20|0.34841
17:17:21|0.3484
17:17:23|0.3484
17:17:24|0.3484
17:17:25|0.3484
17:17:26|0.3484
17:17:27|0.34852
17:17:28|0.34844
17:17:30|0.34844
17:17:31|0.34842
17:17:31|0.34842
17:17:33|0.34842
17:17:33|0.34842
17:17:34|0.34842
17:17:35|0.34846
17:17:36|0.34844
17:17:37|0.34844
17:17:38|0.34844
17:17:40|0.34842
17:17:40|0.34842
17:17:41|0.34842
17:17:42|0.34842
17:17:43|0.34841
17:17:44|0.34841
17:17:46|0.34841
17:17:46|0.34841
17:17:47|0.3484
17:17:48|0.34828
17:17:49|0.34829
17:17:51|0.34829
17:17:51|0.34829
17:17:52|0.34825
17:17:54|0.34825
17:17:54|0.34825
17:17:56|0.34825
17:17:57|0.34825
17:17:58|0.34825
17:17:59|0.34832
17:17:59|0.34832
17:18:01|0.34832
17:18:02|0.3482
17:18:02|0.34822
17:18:03|0.34822
17:18:05|0.34822
17:18:06|0.34827
17:18:07|0.34827
17:18:08|0.34827
17:18:08|0.34827
17:18:10|0.34827
17:18:11|0.34827
17:18:12|0.34827
17:18:13|0.34827
17:18:14|0.34827
17:18:15|0.34827
17:18:16|0.34844
17:18:17|0.34844
17:18:21|0.34844
17:18:22|0.34845
17:18:23|0.34845
17:18:24|0.34845
17:18:25|0.34845
17:18:26|0.34845
17:18:27|0.34845
17:18:28|0.34845
17:18:29|0.34845
17:18:30|0.34845
17:18:31|0.34846
17:18:32|0.34844
17:18:33|0.34844
17:18:34|0.34844
17:18:35|0.34845
17:18:36|0.34844
17:18:37|0.34844
17:18:38|0.34844
17:18:39|0.34844
17:18:40|0.34844
17:18:41|0.34839
17:18:42|0.34839
17:18:44|0.34839
17:18:44|0.34839
17:18:46|0.34839
17:18:47|0.34839
17:18:48|0.34839
17:18:48|0.34841
17:18:49|0.34841
17:18:50|0.34839
17:18:51|0.3484
17:18:52|0.3484
17:18:53|0.3484
17:18:54|0.3484
17:18:56|0.34839
17:18:57|0.34839
17:18:57|0.34832
17:18:59|0.34834
17:18:59|0.34841
17:19:00|0.34841
17:19:02|0.34841
17:19:02|0.34841
17:19:03|0.3484
17:19:05|0.3484
17:19:05|0.34857
17:19:07|0.34852
17:19:07|0.34877
17:19:08|0.34875
17:19:09|0.34875
17:19:10|0.34867
17:19:11|0.34867
17:19:12|0.34867
17:19:14|0.34867
17:19:15|0.34867
17:19:17|0.34867
17:19:18|0.34866
17:19:19|0.34853
17:19:20|0.34853
17:19:21|0.34845
17:19:22|0.34819
17:19:24|0.34819
17:19:25|0.34819
17:19:26|0.34819
17:19:27|0.34819
17:19:28|0.34819
17:19:29|0.34833
17:19:30|0.34833
17:19:30|0.34834
17:19:31|0.34834
17:19:33|0.34834
17:19:34|0.34804
17:19:34|0.34804
17:19:35|0.34804
17:19:36|0.34804
17:19:37|0.34804
17:19:39|0.34804
17:19:39|0.34804
17:19:40|0.34804
17:19:42|0.34804
17:19:43|0.34791
17:19:43|0.34775
17:19:45|0.34775
17:19:46|0.34775
17:19:47|0.34775
17:19:47|0.34775
17:19:48|0.34794
17:19:50|0.34794
17:19:50|0.34796
17:19:52|0.34796
17:19:53|0.34796
17:19:54|0.34796
17:19:55|0.34796
17:19:56|0.34796
17:19:57|0.34796
17:19:57|0.34796
17:19:58|0.34786
17:20:00|0.34777
17:20:01|0.34778
17:20:02|0.34778
17:20:03|0.34778
17:20:04|0.34778
17:20:05|0.34778
17:20:06|0.34779
17:20:08|0.34779
17:20:08|0.34779
17:20:09|0.34789
17:20:11|0.34809
17:20:11|0.34815
17:20:12|0.34835
17:20:13|0.34835
17:20:14|0.34835
17:20:16|0.34821
17:20:16|0.34821
17:20:19|0.34821
17:20:20|0.34819
17:20:21|0.3482
17:20:21|0.3482
17:20:22|0.3482
17:20:23|0.3482
17:20:25|0.3482
17:20:26|0.3482
17:20:27|0.3482
17:20:28|0.34834
17:20:29|0.34822
17:20:30|0.34814
17:20:31|0.34801
17:20:32|0.34801
17:20:33|0.34801
17:20:34|0.34801
17:20:35|0.34801
17:20:36|0.34827
17:20:37|0.34827
17:20:38|0.34827
17:20:39|0.34827
17:20:40|0.34827
17:20:41|0.34835
17:20:42|0.34835
17:20:43|0.34837
17:20:44|0.34835
17:20:45|0.34835
17:20:46|0.34835
17:20:47|0.34835
17:20:48|0.34828
17:20:49|0.3482
17:20:50|0.3482
17:20:51|0.3482
17:20:52|0.34788
17:20:53|0.34788
17:20:54|0.34788
17:20:55|0.34788
17:20:56|0.34788
17:20:57|0.3478
17:20:58|0.3478
17:20:59|0.3478
17:21:00|0.3478
17:21:01|0.3478
17:21:02|0.3478
17:21:03|0.3478
17:21:04|0.34785
17:21:05|0.34785
17:21:06|0.34785
17:21:07|0.34785
17:21:08|0.34785
17:21:09|0.34785
17:21:10|0.34785
17:21:11|0.34785
17:21:12|0.34785
17:21:13|0.34785
17:21:14|0.34785
17:21:15|0.34785
17:21:16|0.34785
17:21:17|0.34803
17:21:18|0.34803
17:21:19|0.34803
17:21:20|0.34803
17:21:21|0.34792
17:21:22|0.34792
17:21:23|0.34792
17:21:24|0.348
17:21:26|0.348
17:21:26|0.348
17:21:27|0.348
17:21:29|0.348
17:21:30|0.34817
17:21:30|0.34817
17:21:31|0.34818
17:21:32|0.34818
17:21:33|0.34818
17:21:34|0.34818
17:21:36|0.34818
17:21:37|0.34818
17:21:37|0.34818
17:21:39|0.34828
17:21:39|0.34828
17:21:40|0.34838
17:21:42|0.34838
17:21:42|0.34838
17:21:44|0.34842
17:21:45|0.34841
17:21:45|0.34844
17:21:46|0.34844
17:21:47|0.34844
17:21:49|0.34855
17:21:50|0.34844
17:21:51|0.34844
17:21:52|0.34844
17:21:52|0.34844
17:21:54|0.34844
17:21:54|0.34844
17:21:55|0.34844
17:21:56|0.34844
17:21:57|0.34844
17:21:58|0.34844
17:22:00|0.34844
17:22:01|0.34844
17:22:01|0.34844
17:22:02|0.34844
17:22:04|0.34844
17:22:05|0.34844
17:22:06|0.34839
17:22:07|0.3482
17:22:08|0.3482
17:22:09|0.3482
17:22:10|0.3482
17:22:11|0.34843
17:22:12|0.34843
17:22:13|0.34843
17:22:14|0.34843
17:22:15|0.34828
17:22:16|0.34828
17:22:17|0.34828
17:22:18|0.34828
17:22:20|0.34828
17:22:21|0.34828
17:22:23|0.34828
17:22:24|0.34824
17:22:25|0.34824
17:22:26|0.34824
17:22:27|0.34824
17:22:28|0.34824
17:22:29|0.34824
17:22:30|0.34824
17:22:31|0.34824
17:22:32|0.34821
17:22:33|0.34821
17:22:34|0.3482
17:22:35|0.3482
17:22:36|0.34808
17:22:37|0.34808
17:22:39|0.34808
17:22:40|0.34808
17:22:40|0.34821
17:22:41|0.34821
17:22:42|0.34821
17:22:43|0.34821
17:22:44|0.34821
17:22:45|0.34824
17:22:46|0.34824
17:22:47|0.34824
17:22:48|0.34824
17:22:50|0.34824
17:22:52|0.34824
17:22:53|0.34824
17:22:54|0.34839
17:22:55|0.34836
17:22:56|0.34824
17:22:56|0.34824
17:22:57|0.34824
17:22:58|0.34824
17:23:00|0.34824
17:23:01|0.348
17:23:02|0.348
17:23:03|0.348
17:23:05|0.348
17:23:05|0.34814
17:23:06|0.34782
17:23:07|0.3477
17:23:09|0.3477
17:23:09|0.3477
17:23:10|0.3477
17:23:12|0.34802
17:23:12|0.34802
17:23:14|0.34802
17:23:14|0.34802
17:23:15|0.34802
17:23:17|0.34802
17:23:17|0.34802
17:23:19|0.34802
17:23:21|0.34802
17:23:22|0.34796
17:23:23|0.34789
17:23:24|0.34789
17:23:25|0.34789
17:23:26|0.34789
17:23:27|0.34789
17:23:28|0.34789
17:23:29|0.34789
17:23:30|0.34789
17:23:31|0.34789
17:23:33|0.34789
17:23:34|0.34789
17:23:35|0.34789
17:23:36|0.34789
17:23:37|0.34789
17:23:38|0.34791
17:23:39|0.34812
17:23:40|0.34812
17:23:41|0.34814
17:23:42|0.34814
17:23:42|0.34811
17:23:44|0.34811
17:23:45|0.34811
17:23:45|0.34811
17:23:46|0.34816
17:23:49|0.34816
17:23:49|0.34816
17:23:51|0.34816
17:23:51|0.34816
17:23:52|0.34804
17:23:54|0.34804
17:23:55|0.34816
17:23:55|0.3481
17:23:57|0.34824
17:23:58|0.34824
17:23:59|0.34824
17:24:00|0.34824
17:24:01|0.34823
17:24:02|0.34823
17:24:04|0.34823
17:24:05|0.34823
17:24:05|0.34823
17:24:06|0.34823
17:24:07|0.34823
17:24:09|0.34823
17:24:10|0.34823
17:24:11|0.34823
17:24:12|0.34823
17:24:12|0.34823
17:24:14|0.34823
17:24:15|0.34823
17:24:16|0.34823
17:24:16|0.34823
17:24:18|0.34739
17:24:18|0.3475
17:24:20|0.3475
17:24:21|0.3475
17:24:22|0.3475
17:24:23|0.34672
17:24:24|0.34672
17:24:26|0.34673
17:24:26|0.34673
17:24:27|0.34668
17:24:29|0.34668
17:24:30|0.34661
17:24:31|0.34661
17:24:31|0.34661
17:24:33|0.34658
17:24:33|0.34658
17:24:35|0.34658
17:24:36|0.34632
17:24:37|0.34632
17:24:38|0.34624
17:24:39|0.34624
17:24:40|0.34624
17:24:41|0.34621
17:24:41|0.34633
17:24:42|0.34633
17:24:44|0.34633
17:24:45|0.34633
17:24:46|0.34633
17:24:47|0.34633
17:24:49|0.3464
17:24:49|0.3464
17:24:51|0.3464
17:24:51|0.3464
17:24:53|0.3464
17:24:53|0.34636
17:24:55|0.34636
17:24:55|0.34636
17:24:56|0.34636
17:24:57|0.34636
17:24:58|0.34627
17:24:59|0.34627
17:25:00|0.34627
17:25:01|0.34635
17:25:02|0.34634
17:25:03|0.34634
17:25:04|0.34634
17:25:05|0.34634
17:25:06|0.34633
17:25:07|0.34633
17:25:08|0.3463
17:25:10|0.34637
17:25:10|0.34649
17:25:12|0.34657
17:25:13|0.34657
17:25:13|0.34656
17:25:14|0.34656
17:25:15|0.34656
17:25:16|0.34656
17:25:18|0.34657
17:25:18|0.34657
17:25:19|0.34657
17:25:20|0.34657
17:25:22|0.34657
17:25:23|0.34657
17:25:24|0.34649
17:25:25|0.34649
17:25:26|0.34649
17:25:27|0.34649
17:25:29|0.34649
17:25:30|0.34644
17:25:31|0.34644
17:25:32|0.34644
17:25:33|0.34644
17:25:33|0.34644
17:25:34|0.34644
17:25:35|0.34644
17:25:37|0.34644
17:25:38|0.34657
17:25:39|0.34657
17:25:40|0.34657
17:25:41|0.34658
17:25:42|0.34681
17:25:43|0.34681
17:25:44|0.34681
17:25:45|0.34647
17:25:46|0.34647
17:25:46|0.34647
17:25:47|0.34647
17:25:49|0.34647
17:25:49|0.34647
17:25:52|0.34647
17:25:52|0.34647
17:25:53|0.34647
17:25:54|0.34647
17:25:55|0.34639
17:25:56|0.34654
17:25:57|0.34654
17:25:58|0.34654
17:26:00|0.34654
17:26:00|0.34654
17:26:02|0.34654
17:26:03|0.34654
17:26:03|0.34654
17:26:04|0.34654
17:26:06|0.34654
17:26:06|0.34679
17:26:07|0.34678
17:26:08|0.34678
17:26:09|0.34678
17:26:10|0.34678
17:26:11|0.34678
17:26:13|0.34703
17:26:13|0.34703
17:26:14|0.34703
17:26:15|0.34703
17:26:16|0.34704
17:26:18|0.34705
17:26:18|0.34705
17:26:19|0.34705
17:26:21|0.34705
17:26:23|0.347
17:26:24|0.3469
17:26:25|0.34681
17:26:26|0.3468
17:26:27|0.34687
17:26:28|0.34667
17:26:29|0.34667
17:26:30|0.34667
17:26:31|0.34667
17:26:32|0.34667
17:26:33|0.34667
17:26:34|0.34647
17:26:34|0.34642
17:26:36|0.34642
17:26:36|0.34642
17:26:37|0.34642
17:26:39|0.34642
17:26:40|0.34642
17:26:40|0.34642
17:26:42|0.34642
17:26:43|0.34642
17:26:44|0.34642
17:26:45|0.34642
17:26:46|0.34642
17:26:47|0.34642
17:26:48|0.34642
17:26:49|0.34642
17:26:50|0.34631
17:26:51|0.34621
17:26:52|0.34621
17:26:53|0.34621
17:26:54|0.34634
17:26:55|0.3462
17:26:56|0.3462
17:26:57|0.3462
17:26:58|0.3462
17:26:59|0.3462
17:27:00|0.3462
17:27:01|0.3462
17:27:02|0.3462
17:27:03|0.3462
17:27:04|0.3462
17:27:05|0.3462
17:27:06|0.3462
17:27:07|0.3462
17:27:08|0.3462
17:27:09|0.3462
17:27:10|0.34635
17:27:11|0.34639
17:27:12|0.34639
17:27:13|0.34639
17:27:14|0.34634
17:27:15|0.34634
17:27:16|0.34634
17:27:17|0.34634
17:27:18|0.34634
17:27:19|0.34638
17:27:20|0.34638
17:27:21|0.34638
17:27:22|0.34623
17:27:23|0.34623
17:27:25|0.34645
17:27:26|0.34645
17:27:26|0.34645
17:27:28|0.34645
17:27:29|0.3467
17:27:30|0.34661
17:27:30|0.34661
17:27:32|0.34661
17:27:34|0.34661
17:27:34|0.34661
17:27:35|0.34661
17:27:36|0.34661
17:27:37|0.34661
17:27:38|0.34661
17:27:40|0.34661
17:27:40|0.34691
17:27:42|0.34691
17:27:43|0.34691
17:27:44|0.34691
17:27:44|0.3469
17:27:46|0.3469
17:27:47|0.3469
17:27:48|0.3469
17:27:49|0.34683
17:27:49|0.34683
17:27:50|0.34683
17:27:52|0.34683
17:27:53|0.34683
17:27:54|0.34683
17:27:55|0.34691
17:27:55|0.34691
17:27:57|0.34691
17:27:58|0.34691
17:27:59|0.34691
17:28:00|0.34691
17:28:01|0.3469
17:28:02|0.34675
17:28:04|0.34675
17:28:04|0.34692
17:28:05|0.34692
17:28:06|0.34676
17:28:07|0.34676
17:28:08|0.34676
17:28:09|0.34676
17:28:10|0.34676
17:28:11|0.34676
17:28:12|0.34676
17:28:13|0.34676
17:28:14|0.34676
17:28:15|0.34676
17:28:16|0.34691
17:28:18|0.34691
17:28:19|0.34691
17:28:19|0.34691
17:28:20|0.34691
17:28:21|0.34691
17:28:22|0.34691
17:28:24|0.34691
17:28:26|0.34691
17:28:27|0.34691
17:28:27|0.34691
17:28:28|0.34691
17:28:30|0.34673
17:28:31|0.34673
17:28:31|0.34673
17:28:32|0.34673
17:28:33|0.34673
17:28:35|0.34673
17:28:36|0.34673
17:28:36|0.34673
17:28:38|0.34673
17:28:39|0.34673
17:28:40|0.34642
17:28:40|0.34642
17:28:42|0.34642
17:28:43|0.34642
17:28:43|0.34644
17:28:44|0.34644
17:28:45|0.34644
17:28:47|0.34644
17:28:47|0.34666
17:28:49|0.34658
17:28:50|0.34658
17:28:51|0.34658
17:28:51|0.34658
17:28:52|0.34666
17:28:54|0.34666
17:28:54|0.34666
17:28:55|0.34666
17:28:57|0.34663
17:28:57|0.34663
17:28:59|0.34663
17:29:00|0.34688
17:29:01|0.34681
17:29:01|0.34681
17:29:03|0.34681
17:29:03|0.34681
17:29:05|0.34681
17:29:05|0.34681
17:29:07|0.34678
17:29:08|0.34696
17:29:09|0.34687
17:29:09|0.34687
17:29:11|0.34679
17:29:12|0.34679
17:29:13|0.34679
17:29:14|0.34679
17:29:15|0.34679
17:29:16|0.34679
17:29:16|0.34679
17:29:18|0.34679
17:29:19|0.34679
17:29:20|0.34679
17:29:21|0.34679
17:29:22|0.34672
17:29:23|0.34672
17:29:24|0.34672
17:29:25|0.34672
17:29:26|0.34672
17:29:26|0.34672
17:29:29|0.34676
17:29:30|0.34682
17:29:30|0.34675
17:29:32|0.34675
17:29:32|0.34678
17:29:34|0.34678
17:29:34|0.34678
17:29:36|0.34687
17:29:37|0.34687
17:29:37|0.34687
17:29:39|0.34687
17:29:40|0.34687
17:29:41|0.34687
17:29:42|0.34687
17:29:43|0.34687
17:29:44|0.34687
17:29:45|0.34687
17:29:46|0.34687
17:29:47|0.34675
17:29:48|0.34675
17:29:49|0.34675
17:29:50|0.34675
17:29:51|0.34674
17:29:52|0.34674
17:29:53|0.34674
17:29:54|0.34674
17:29:55|0.34674
17:29:56|0.34674
17:29:57|0.34674
17:29:59|0.34674
17:29:59|0.34674
17:30:00|0.34674
17:30:02|0.34673
17:30:02|0.34673
17:30:04|0.34673
17:30:05|0.34673
17:30:05|0.34673
17:30:06|0.34673
17:30:07|0.34673
17:30:09|0.34673
17:30:10|0.34672
17:30:11|0.34686
17:30:12|0.34686
17:30:13|0.34686
17:30:14|0.34681
17:30:15|0.3469
17:30:16|0.34692
17:30:17|0.34691
17:30:18|0.34691
17:30:19|0.34691
17:30:20|0.34697
17:30:21|0.34695
17:30:22|0.34693
17:30:23|0.34709
17:30:24|0.34701
17:30:25|0.34701
17:30:27|0.34699
17:30:28|0.34699
17:30:29|0.34698
17:30:29|0.34695
17:30:31|0.34695
17:30:32|0.34695
17:30:33|0.34695
17:30:34|0.34695
17:30:35|0.34695
17:30:37|0.34695
17:30:37|0.34695
17:30:39|0.34712
17:30:39|0.34712
17:30:40|0.3471
17:30:41|0.34727
17:30:42|0.34727
17:30:43|0.34724
17:30:44|0.34724
17:30:45|0.34722
17:30:47|0.34722
17:30:48|0.34737
17:30:48|0.34725
17:30:49|0.34725
17:30:51|0.34725
17:30:51|0.34725
17:30:52|0.34725
17:30:54|0.34725
17:30:54|0.34725
17:30:55|0.34725
17:30:56|0.34725
17:30:57|0.34725
17:30:59|0.34725
17:30:59|0.34725
17:31:00|0.3471
17:31:02|0.3471
17:31:02|0.3471
17:31:04|0.3471
17:31:05|0.34719
17:31:05|0.34722
17:31:06|0.34723
17:31:07|0.34734
17:31:08|0.34736
17:31:09|0.3474
17:31:10|0.3474
17:31:12|0.3474
17:31:13|0.3474
17:31:13|0.3474
17:31:14|0.3474
17:31:15|0.3474
17:31:17|0.3474
17:31:18|0.3474
17:31:19|0.3474
17:31:19|0.3474
17:31:20|0.34745
17:31:21|0.34745
17:31:23|0.34745
17:31:24|0.34738
17:31:25|0.34738
17:31:26|0.34764
17:31:27|0.34764
17:31:28|0.34756
17:31:30|0.34756
17:31:30|0.34772
17:31:32|0.34747
17:31:33|0.34747
17:31:34|0.34778
17:31:35|0.34773
17:31:36|0.34773
17:31:36|0.3477
17:31:38|0.3477
17:31:38|0.3477
17:31:40|0.3477
17:31:41|0.34769
17:31:42|0.34769
17:31:43|0.34769
17:31:44|0.34769
17:31:46|0.34769
17:31:46|0.34769
17:31:47|0.34769
17:31:48|0.34769
17:31:49|0.34769
17:31:50|0.34769
17:31:51|0.34769
17:31:52|0.34769
17:31:54|0.34769
17:31:54|0.34769
17:31:55|0.34769
17:31:56|0.34769
17:31:57|0.34799
17:31:58|0.34799
17:31:59|0.34799
17:32:00|0.34799
17:32:02|0.34799
17:32:03|0.34799
17:32:04|0.34799
17:32:04|0.34799
17:32:06|0.34781
17:32:07|0.34781
17:32:07|0.34781
17:32:08|0.34781
17:32:09|0.34781
17:32:11|0.34781
17:32:11|0.34781
17:32:13|0.34777
17:32:13|0.34777
17:32:15|0.34777
17:32:15|0.34777
17:32:16|0.34777
17:32:18|0.34777
17:32:19|0.34777
17:32:19|0.34777
17:32:21|0.34789
17:32:21|0.34789
17:32:22|0.34796
17:32:23|0.34796
17:32:24|0.34796
17:32:25|0.34796
17:32:26|0.34796
17:32:28|0.34796
17:32:29|0.34779
17:32:30|0.34757
17:32:31|0.34757
17:32:32|0.34757
17:32:33|0.34756
17:32:34|0.34756
17:32:35|0.34756
17:32:37|0.34756
17:32:37|0.34756
17:32:38|0.34759
17:32:39|0.34759
17:32:40|0.34769
17:32:42|0.34769
17:32:43|0.34784
17:32:44|0.34784
17:32:45|0.34784
17:32:46|0.34784
17:32:47|0.34784
17:32:47|0.34784
17:32:48|0.34784
17:32:49|0.34784
17:32:51|0.34784
17:32:52|0.34784
17:32:52|0.34784
17:32:54|0.34785
17:32:55|0.34785
17:32:56|0.34785
17:32:57|0.34785
17:32:58|0.34785
17:32:58|0.34785
17:33:00|0.34785
17:33:01|0.34785
17:33:02|0.34785
17:33:03|0.34785
17:33:04|0.34785
17:33:05|0.34785
17:33:06|0.34791
17:33:07|0.34791
17:33:08|0.34791
17:33:09|0.34791
17:33:10|0.34791
17:33:11|0.34791
17:33:12|0.34791
17:33:13|0.34796
17:33:14|0.34796
17:33:15|0.34796
17:33:16|0.34805
17:33:17|0.34805
17:33:18|0.34805
17:33:19|0.3481
17:33:20|0.3481
17:33:21|0.3481
17:33:22|0.3481
17:33:23|0.34806
17:33:24|0.34806
17:33:25|0.34806
17:33:26|0.34806
17:33:27|0.34806
17:33:28|0.34806
17:33:29|0.34806
17:33:31|0.34806
17:33:31|0.34806
17:33:33|0.34806
17:33:34|0.34806
17:33:35|0.34806
17:33:36|0.34806
17:33:37|0.34806
17:33:38|0.34806
17:33:39|0.34806
17:33:40|0.34806
17:33:41|0.34801
17:33:42|0.34801
17:33:44|0.34801
17:33:44|0.34801
17:33:45|0.34801
17:33:46|0.34801
17:33:48|0.34801
17:33:48|0.34801
17:33:49|0.34777
17:33:51|0.34777
17:33:52|0.34745
17:33:53|0.34745
17:33:54|0.3475
17:33:54|0.3475
17:33:56|0.3475
17:33:56|0.3475
17:33:58|0.3475
17:33:58|0.3475
17:34:01|0.3475
17:34:01|0.34731
17:34:03|0.34731
17:34:04|0.34731
17:34:04|0.34731
17:34:05|0.34731
17:34:06|0.34753
17:34:07|0.34753
17:34:08|0.34753
17:34:09|0.34753
17:34:10|0.34776
17:34:11|0.34776
17:34:13|0.34776
17:34:13|0.34775
17:34:14|0.34775
17:34:15|0.34776
17:34:16|0.34776
17:34:18|0.34776
17:34:18|0.34787
17:34:19|0.34787
17:34:20|0.34807
17:34:21|0.3481
17:34:22|0.3481
17:34:23|0.3481
17:34:24|0.3481
17:34:25|0.3481
17:34:26|0.34803
17:34:27|0.34806
17:34:28|0.34806
17:34:30|0.34806
17:34:31|0.34806
17:34:32|0.34806
17:34:33|0.34806
17:34:34|0.34806
17:34:35|0.34806
17:34:37|0.34806
17:34:37|0.34806
17:34:39|0.34806
17:34:40|0.34791
17:34:40|0.34791
17:34:41|0.34791
17:34:43|0.34791
17:34:44|0.34794
17:34:45|0.34794
17:34:46|0.34794
17:34:47|0.34794
17:34:48|0.34794
17:34:49|0.34794
17:34:50|0.34794
17:34:51|0.34794
17:34:52|0.34794
17:34:53|0.34809
17:34:54|0.34809
17:34:55|0.34809
17:34:56|0.34822
17:34:57|0.34822
17:34:59|0.34822
17:34:59|0.34822
17:35:01|0.34816
17:35:02|0.34816
17:35:02|0.34816
17:35:03|0.34807
17:35:04|0.34807
17:35:05|0.34804
17:35:07|0.34804
17:35:07|0.34815
17:35:08|0.34815
17:35:10|0.34815
17:35:11|0.34824
17:35:11|0.34824
17:35:13|0.34824
17:35:13|0.34824
17:35:14|0.34824
17:35:15|0.34824
17:35:16|0.34824
17:35:18|0.34821
17:35:19|0.34821
17:35:20|0.34816
17:35:21|0.34821
17:35:22|0.34821
17:35:23|0.34821
17:35:24|0.34821
17:35:25|0.3483
17:35:26|0.3483
17:35:27|0.34842
17:35:28|0.34842
17:35:29|0.34842
17:35:30|0.34842
17:35:32|0.34842
17:35:32|0.34842
17:35:34|0.34833
17:35:34|0.34833
17:35:36|0.34833
17:35:36|0.34833
17:35:38|0.34833
17:35:38|0.34833
17:35:40|0.34832
17:35:40|0.34832
17:35:42|0.34832
17:35:42|0.34832
17:35:43|0.34832
17:35:44|0.34832
17:35:45|0.34832
17:35:46|0.34832
17:35:48|0.34825
17:35:49|0.34825
17:35:50|0.3484
17:35:51|0.3484
17:35:52|0.34852
17:35:53|0.34852
17:35:54|0.34852
17:35:55|0.34852
17:35:56|0.34852
17:35:57|0.34851
17:35:58|0.34851
17:35:59|0.34851
17:36:00|0.34851
17:36:02|0.34849
17:36:02|0.34865
17:36:04|0.34853
17:36:04|0.34855
17:36:06|0.34855
17:36:07|0.34855
17:36:08|0.34855
17:36:09|0.34855
17:36:10|0.34855
17:36:11|0.34855
17:36:12|0.34855
17:36:13|0.34855
17:36:14|0.3485
17:36:15|0.3485
17:36:16|0.34839
17:36:16|0.34839
17:36:17|0.34855
17:36:19|0.34855
17:36:19|0.34855
17:36:21|0.34855
17:36:22|0.34855
17:36:22|0.34851
17:36:23|0.34851
17:36:24|0.34839
17:36:26|0.34839
17:36:27|0.34839
17:36:27|0.34839
17:36:29|0.34839
17:36:30|0.3484
17:36:31|0.34851
17:36:33|0.34851
17:36:34|0.34844
17:36:35|0.34844
17:36:35|0.34844
17:36:36|0.34844
17:36:38|0.34839
17:36:39|0.34831
17:36:40|0.34831
17:36:41|0.34831
17:36:43|0.34831
17:36:44|0.34831
17:36:45|0.34815
17:36:45|0.34815
17:36:47|0.34815
17:36:48|0.34815
17:36:49|0.34804
17:36:50|0.34804
17:36:51|0.34804
17:36:51|0.34804
17:36:52|0.34804
17:36:54|0.34815
17:36:55|0.34807
17:36:56|0.34807
17:36:57|0.34807
17:36:58|0.34807
17:37:00|0.34807
17:37:01|0.34807
17:37:02|0.34807
17:37:03|0.3482
17:37:04|0.3482
17:37:05|0.3482
17:37:06|0.34837
17:37:07|0.34837
17:37:08|0.34837
17:37:08|0.34837
17:37:10|0.34823
17:37:10|0.34823
17:37:12|0.34813
17:37:12|0.34813
17:37:13|0.34813
17:37:14|0.34813
17:37:15|0.34813
17:37:17|0.34797
17:37:18|0.34797
17:37:19|0.34792
17:37:20|0.34792
17:37:21|0.34792
17:37:22|0.34792
17:37:22|0.34792
17:37:23|0.34792
17:37:25|0.34797
17:37:26|0.34797
17:37:26|0.34797
17:37:27|0.34797
17:37:29|0.34797
17:37:30|0.34797
17:37:31|0.34807
17:37:31|0.34818
17:37:34|0.34818
17:37:35|0.34818
17:37:36|0.34811
17:37:37|0.34808
17:37:38|0.34808
17:37:39|0.34808
17:37:41|0.34808
17:37:42|0.34808
17:37:43|0.34808
17:37:43|0.34808
17:37:45|0.34817
17:37:45|0.34817
17:37:47|0.34817
17:37:48|0.34817
17:37:49|0.34817
17:37:50|0.34817
17:37:51|0.34817
17:37:53|0.3482
17:37:53|0.3482
17:37:54|0.3482
17:37:55|0.3482
17:37:56|0.3482
17:37:58|0.3482
17:37:59|0.34832
17:38:00|0.34832
17:38:01|0.34825
17:38:02|0.34825
17:38:03|0.34831
17:38:04|0.34831
17:38:05|0.34837
17:38:06|0.34837
17:38:06|0.34837
17:38:08|0.34837
17:38:09|0.34837
17:38:10|0.34837
17:38:11|0.34837
17:38:12|0.34845
17:38:13|0.34845
17:38:14|0.34845
17:38:15|0.34845
17:38:15|0.34845
17:38:16|0.34845
17:38:17|0.34845
17:38:19|0.34845
17:38:20|0.34845
17:38:20|0.34856
17:38:22|0.34856
17:38:23|0.34856
17:38:23|0.34856
17:38:24|0.34856
17:38:26|0.34856
17:38:27|0.34856
17:38:28|0.34856
17:38:28|0.34856
17:38:30|0.34863
17:38:31|0.34863
17:38:32|0.34863
17:38:33|0.34874
17:38:34|0.34877
17:38:35|0.34877
17:38:36|0.34877
17:38:37|0.34877
17:38:38|0.34877
17:38:39|0.34877
17:38:40|0.34889
17:38:41|0.34887
17:38:42|0.34884
17:38:42|0.34884
17:38:43|0.34884
17:38:45|0.34884
17:38:46|0.34884
17:38:47|0.3489
17:38:48|0.3489
17:38:49|0.34884
17:38:50|0.34884
17:38:51|0.34884
17:38:53|0.34884
17:38:54|0.3489
17:38:55|0.3489
17:38:55|0.3488
17:38:57|0.3488
17:38:58|0.3488
17:38:58|0.34868
17:39:00|0.34868
17:39:00|0.34868
17:39:02|0.34878
17:39:02|0.34878
17:39:04|0.34878
17:39:04|0.34878
17:39:06|0.34849
17:39:07|0.34849
17:39:07|0.34848
17:39:09|0.34848
17:39:10|0.34848
17:39:11|0.34853
17:39:13|0.34853
17:39:14|0.34854
17:39:15|0.34808
17:39:16|0.34808
17:39:17|0.34815
17:39:18|0.34815
17:39:19|0.34815
17:39:20|0.34815
17:39:21|0.34825
17:39:22|0.34823
17:39:23|0.34823
17:39:24|0.34823
17:39:25|0.34823
17:39:26|0.34823
17:39:27|0.34811
17:39:28|0.34811
17:39:29|0.34809
17:39:30|0.34809
17:39:31|0.34809
17:39:32|0.34809
17:39:33|0.34809
17:39:34|0.34809
17:39:35|0.34809
17:39:36|0.34809
17:39:38|0.34809
17:39:39|0.34809
17:39:39|0.34809
17:39:41|0.34809
17:39:42|0.34809
17:39:43|0.34809
17:39:44|0.34809
17:39:45|0.34809
17:39:46|0.34809
17:39:47|0.34809
17:39:48|0.34809
17:39:49|0.34809
17:39:50|0.34809
17:39:51|0.34809
17:39:52|0.34809
17:39:53|0.34809
17:39:54|0.34809
17:39:55|0.34809
17:39:56|0.34809
17:39:57|0.34809
17:39:58|0.34809
17:39:59|0.34809
17:40:00|0.3484
17:40:01|0.3484
17:40:02|0.34844
17:40:04|0.34835
17:40:05|0.34835
17:40:06|0.34835
17:40:07|0.34835
17:40:08|0.3485
17:40:08|0.3485
17:40:10|0.3485
17:40:10|0.3485
17:40:11|0.3485
17:40:13|0.34849
17:40:13|0.34849
17:40:15|0.34852
17:40:16|0.34852
17:40:17|0.34852
17:40:18|0.34852
17:40:18|0.34852
17:40:19|0.34852
17:40:21|0.34852
17:40:22|0.34852
17:40:22|0.34852
17:40:25|0.34852
17:40:25|0.34852
17:40:26|0.34852
17:40:27|0.34878
17:40:28|0.34878
17:40:29|0.34878
17:40:30|0.34878
17:40:32|0.34878
17:40:32|0.34878
17:40:33|0.34878
17:40:34|0.34878
17:40:35|0.34878
17:40:37|0.34864
17:40:39|0.34863
17:40:39|0.34863
17:40:40|0.34863
17:40:42|0.34863
17:40:43|0.34863
17:40:44|0.34863
17:40:45|0.34813
17:40:45|0.34822
17:40:47|0.34822
17:40:48|0.34822
17:40:49|0.34822
17:40:50|0.34822
17:40:51|0.34822
17:40:53|0.34831
17:40:54|0.34831
17:40:54|0.34831
17:40:55|0.34831
17:40:56|0.34831
17:40:58|0.34831
17:40:58|0.34831
17:40:59|0.34822
17:41:00|0.34819
17:41:02|0.34819
17:41:03|0.34819
17:41:04|0.34819
17:41:05|0.34809
17:41:06|0.34809
17:41:07|0.34791
17:41:08|0.34781
17:41:09|0.34791
17:41:10|0.34791
17:41:11|0.34797
17:41:12|0.34793
17:41:13|0.34793
17:41:14|0.34793
17:41:15|0.34788
17:41:16|0.34788
17:41:17|0.34788
17:41:18|0.34788
17:41:19|0.34788
17:41:20|0.34788
17:41:21|0.34799
17:41:22|0.34799
17:41:23|0.34818
17:41:24|0.34818
17:41:25|0.34818
17:41:26|0.34818
17:41:27|0.34818
17:41:28|0.34818
17:41:29|0.34818
17:41:30|0.34818
17:41:31|0.34818
17:41:32|0.34818
17:41:34|0.34818
17:41:34|0.34841
17:41:36|0.34841
17:41:36|0.34841
17:41:38|0.34841
17:41:39|0.34841
17:41:41|0.34849
17:41:41|0.3485
17:41:42|0.3485
17:41:43|0.3485
17:41:44|0.3485
17:41:45|0.3485
17:41:47|0.34837
17:41:48|0.34837
17:41:49|0.34837
17:41:49|0.34849
17:41:51|0.34849
17:41:51|0.34842
17:41:52|0.34842
17:41:53|0.3485
17:41:54|0.3485
17:41:56|0.3485
17:41:57|0.3485
17:41:58|0.3485
17:41:59|0.3485
17:42:00|0.3485
17:42:01|0.3485
17:42:02|0.3485
17:42:04|0.3485
17:42:04|0.3485
17:42:05|0.3485
17:42:07|0.3485
17:42:07|0.3485
17:42:08|0.3485
17:42:09|0.3485
17:42:11|0.3485
17:42:12|0.34876
17:42:12|0.34876
17:42:13|0.34876
17:42:15|0.34876
17:42:15|0.34876
17:42:17|0.34876
17:42:18|0.34876
17:42:19|0.34876
17:42:19|0.34876
17:42:20|0.34869
17:42:22|0.34869
17:42:22|0.34869
17:42:24|0.34869
17:42:25|0.34869
17:42:26|0.34869
17:42:26|0.34869
17:42:28|0.34869
17:42:28|0.34869
17:42:29|0.34869
17:42:30|0.34869
17:42:31|0.34859
17:42:33|0.34859
17:42:34|0.34859
17:42:35|0.34859
17:42:35|0.34859
17:42:37|0.34859
17:42:39|0.34859
17:42:39|0.34859
17:42:40|0.34859
17:42:42|0.34859
17:42:42|0.34859
17:42:43|0.34859
17:42:45|0.34859
17:42:46|0.34859
17:42:46|0.34859
17:42:47|0.34859
17:42:48|0.34859
17:42:49|0.34859
17:42:50|0.34837
17:42:51|0.34837
17:42:52|0.34837
17:42:54|0.34837
17:42:55|0.34835
17:42:56|0.34835
17:42:57|0.34838
17:42:58|0.34838
17:42:59|0.34838
17:43:00|0.34847
17:43:01|0.34847
17:43:02|0.34847
17:43:03|0.34847
17:43:04|0.34847
17:43:04|0.34847
17:43:06|0.34847
17:43:07|0.34876
17:43:08|0.34876
17:43:09|0.34876
17:43:09|0.34876
17:43:11|0.34876
17:43:12|0.34876
17:43:13|0.34876
17:43:14|0.3489
17:43:14|0.34888
17:43:16|0.34888
17:43:17|0.34888
17:43:18|0.34888
17:43:19|0.34888
17:43:20|0.34888
17:43:21|0.34888
17:43:21|0.34888
17:43:23|0.34888
17:43:23|0.34888
17:43:24|0.34888
17:43:26|0.34888
17:43:27|0.34888
17:43:27|0.34888
17:43:29|0.34888
17:43:30|0.34888
17:43:31|0.34888
17:43:32|0.34871
17:43:33|0.34871
17:43:34|0.34871
17:43:35|0.34871
17:43:36|0.34871
17:43:37|0.34871
17:43:38|0.34871
17:43:39|0.3485
17:43:40|0.3485
17:43:42|0.3485
17:43:43|0.3485
17:43:44|0.3485
17:43:45|0.3485
17:43:46|0.34859
17:43:46|0.34859
17:43:47|0.34859
17:43:48|0.34859
17:43:49|0.34859
17:43:51|0.34859
17:43:52|0.34859
17:43:53|0.34859
17:43:54|0.34859
17:43:55|0.34859
17:43:56|0.34859
17:43:56|0.34859
17:43:57|0.34859
17:43:58|0.34859
17:43:59|0.34859
17:44:00|0.34859
17:44:02|0.34859
17:44:03|0.34859
17:44:03|0.34859
17:44:04|0.34859
17:44:06|0.34859
17:44:06|0.34859
17:44:08|0.34859
17:44:09|0.34859
17:44:09|0.34859
17:44:11|0.34859
17:44:12|0.34859
17:44:13|0.34859
17:44:13|0.3486
17:44:14|0.3486
17:44:15|0.3486
17:44:17|0.3486
17:44:18|0.3486
17:44:19|0.3486
17:44:20|0.3486
17:44:20|0.3486
17:44:22|0.3486
17:44:23|0.3486
17:44:24|0.3486
17:44:25|0.34873
17:44:26|0.349
17:44:26|0.349
17:44:28|0.349
17:44:28|0.349
17:44:30|0.349
17:44:31|0.349
17:44:32|0.349
17:44:32|0.349
17:44:34|0.349
17:44:35|0.349
17:44:36|0.34899
17:44:37|0.34899
17:44:38|0.34895
17:44:39|0.34895
17:44:41|0.34895
17:44:41|0.34896
17:44:43|0.34896
17:44:43|0.34896
17:44:45|0.34894
17:44:45|0.34894
17:44:47|0.34894
17:44:47|0.34894
17:44:50|0.34894
17:44:51|0.34894
17:44:51|0.34894
17:44:53|0.34894
17:44:54|0.34894
17:44:54|0.34894
17:44:56|0.34894
17:44:57|0.34894
17:44:58|0.34894
17:44:59|0.34894
17:45:00|0.34894
17:45:01|0.349
17:45:02|0.349
17:45:03|0.349
17:45:04|0.34905
17:45:05|0.34905
17:45:06|0.34905
17:45:07|0.34905
17:45:08|0.34905
17:45:09|0.34905
17:45:10|0.3492
17:45:11|0.3492
17:45:12|0.34929
17:45:13|0.34929
17:45:14|0.34929
17:45:15|0.34929
17:45:16|0.34929
17:45:17|0.34918
17:45:18|0.34916
17:45:19|0.34927
17:45:20|0.3492
17:45:21|0.3492
17:45:22|0.3492
17:45:23|0.3492
17:45:24|0.3492
17:45:25|0.3492
17:45:26|0.3492
17:45:27|0.3492
17:45:29|0.3492
17:45:29|0.3492
17:45:30|0.3492
17:45:31|0.3492
17:45:32|0.3492
17:45:33|0.3492
17:45:34|0.3491
17:45:35|0.3491
17:45:36|0.34905
17:45:37|0.34901
17:45:39|0.34894
17:45:40|0.34894
17:45:41|0.34894
17:45:43|0.34894
17:45:44|0.34894
17:45:45|0.34894
17:45:46|0.34894
17:45:47|0.34905
17:45:48|0.34905
17:45:49|0.34905
17:45:50|0.34905
17:45:51|0.34905
17:45:52|0.34905
17:45:53|0.34905
17:45:54|0.34905
17:45:55|0.34905
17:45:57|0.34905
17:45:58|0.34905
17:45:58|0.34905
17:45:59|0.34905
17:46:01|0.3491
17:46:02|0.3491
17:46:03|0.3491
17:46:04|0.3491
17:46:05|0.34915
17:46:06|0.34915
17:46:07|0.34915
17:46:08|0.34915
17:46:09|0.34915
17:46:10|0.34918
17:46:11|0.34918
17:46:12|0.34918
17:46:13|0.34918
17:46:14|0.34918
17:46:15|0.34918
17:46:16|0.34918
17:46:17|0.34918
17:46:18|0.34918
17:46:20|0.34913
17:46:20|0.34913
17:46:22|0.34912
17:46:22|0.34911
17:46:24|0.349
17:46:24|0.349
17:46:26|0.349
17:46:26|0.349
17:46:27|0.349
17:46:28|0.34894
17:46:30|0.34883
17:46:31|0.34883
17:46:31|0.34883
17:46:32|0.34883
17:46:33|0.34883
17:46:34|0.34879
17:46:35|0.34879
17:46:36|0.34879
17:46:37|0.34879
17:46:38|0.34879
17:46:39|0.34879
17:46:40|0.34879
17:46:41|0.34876
17:46:43|0.34873
17:46:45|0.34876
17:46:46|0.34876
17:46:47|0.34876
17:46:48|0.34876
17:46:48|0.34876
17:46:50|0.34876
17:46:51|0.34876
17:46:52|0.34876
17:46:52|0.34876
17:46:53|0.34888
17:46:54|0.34888
17:46:56|0.34888
17:46:56|0.34884
17:46:58|0.34884
17:46:58|0.34884
17:47:00|0.34884
17:47:01|0.34884
17:47:02|0.34884
17:47:03|0.34899
17:47:04|0.34899
17:47:05|0.34899
17:47:06|0.34899
17:47:07|0.34899
17:47:08|0.34899
17:47:09|0.34899
17:47:09|0.34899
17:47:10|0.34899
17:47:12|0.34899
17:47:13|0.34886
17:47:14|0.34889
17:47:15|0.34888
17:47:15|0.34888
17:47:17|0.34888
17:47:18|0.34882
17:47:18|0.34881
17:47:20|0.34881
17:47:21|0.34881
17:47:21|0.34869
17:47:23|0.34869
17:47:23|0.34869
17:47:25|0.34869
17:47:26|0.34869
17:47:26|0.3488
17:47:28|0.3488
17:47:28|0.3488
17:47:31|0.34882
17:47:31|0.34882
17:47:32|0.34889
17:47:33|0.34889
17:47:34|0.34889
17:47:36|0.349
17:47:36|0.34903
17:47:37|0.34903
17:47:38|0.34903
17:47:40|0.34905
17:47:41|0.34905
17:47:41|0.34905
17:47:43|0.34905
17:47:45|0.34905
17:47:46|0.34905
17:47:47|0.34905
17:47:47|0.34919
17:47:48|0.34919
17:47:49|0.34919
17:47:51|0.34919
17:47:52|0.34919
17:47:53|0.34919
17:47:53|0.34919
17:47:55|0.34919
17:47:57|0.34919
17:47:58|0.34919
17:47:58|0.34919
17:48:00|0.34919
17:48:00|0.34919
17:48:01|0.34919
17:48:03|0.3491
17:48:04|0.3491
17:48:05|0.3491
17:48:06|0.34895
17:48:07|0.34895
17:48:08|0.34895
17:48:09|0.34895
17:48:09|0.34895
17:48:11|0.34895
17:48:12|0.34895
17:48:13|0.34895
17:48:13|0.34895
17:48:14|0.34895
17:48:16|0.34913
17:48:17|0.34912
17:48:18|0.34912
17:48:19|0.34912
17:48:20|0.34912
17:48:21|0.34912
17:48:22|0.34905
17:48:23|0.34905
17:48:24|0.34905
17:48:25|0.34905
17:48:26|0.34905
17:48:27|0.34905
17:48:28|0.34905
17:48:30|0.34905
17:48:30|0.34905
17:48:31|0.34905
17:48:33|0.34905
17:48:34|0.34906
17:48:34|0.34906
17:48:35|0.34906
17:48:36|0.34906
17:48:38|0.34906
17:48:38|0.34906
17:48:39|0.34913
17:48:41|0.34913
17:48:41|0.34912
17:48:42|0.34912
17:48:44|0.34912
17:48:46|0.34915
17:48:47|0.34915
17:48:48|0.34919
17:48:49|0.34919
17:48:50|0.34919
17:48:52|0.34919
17:48:52|0.34919
17:48:54|0.34919
17:48:55|0.34928
17:48:56|0.34928
17:48:57|0.34928
17:48:58|0.34928
17:48:59|0.34928
17:49:00|0.34928
17:49:01|0.3492
17:49:02|0.3492
17:49:03|0.3492
17:49:04|0.34923
17:49:05|0.34923
17:49:06|0.34923
17:49:07|0.3495
17:49:08|0.34954
17:49:09|0.34954
17:49:10|0.34954
17:49:11|0.34952
17:49:12|0.34952
17:49:13|0.34952
17:49:14|0.34952
17:49:15|0.34952
17:49:16|0.34952
17:49:17|0.34952
17:49:18|0.34952
17:49:19|0.34952
17:49:20|0.3495
17:49:21|0.3495
17:49:22|0.3495
17:49:23|0.3495
17:49:24|0.3495
17:49:25|0.34921
17:49:26|0.34921
17:49:27|0.34921
17:49:28|0.3493
17:49:29|0.34918
17:49:30|0.34918
17:49:31|0.34918
17:49:32|0.34918
17:49:33|0.34901
17:49:34|0.34901
17:49:35|0.34911
17:49:36|0.34912
17:49:37|0.34912
17:49:38|0.34912
17:49:39|0.34912
17:49:40|0.34912
17:49:41|0.34912
17:49:42|0.34912
17:49:43|0.3487
17:49:44|0.3487
17:49:46|0.3487
17:49:48|0.3487
17:49:48|0.3487
17:49:50|0.3487
17:49:51|0.3487
17:49:52|0.34863
17:49:53|0.34863
17:49:54|0.34863
17:49:55|0.34863
17:49:56|0.34863
17:49:57|0.34863
17:49:58|0.3488
17:49:59|0.3488
17:50:00|0.3488
17:50:01|0.3488
17:50:02|0.3488
17:50:03|0.3488
17:50:04|0.3488
17:50:05|0.3488
17:50:06|0.3488
17:50:07|0.3488
17:50:08|0.3488
17:50:09|0.3488
17:50:10|0.3488
17:50:11|0.3488
17:50:12|0.3488
17:50:13|0.3488
17:50:14|0.3488
17:50:15|0.3488
17:50:16|0.3488
17:50:17|0.3488
17:50:18|0.3488
17:50:19|0.3488
17:50:20|0.34888
17:50:21|0.34877
17:50:22|0.34862
17:50:23|0.34862
17:50:24|0.34862
17:50:25|0.3487
17:50:26|0.3487
17:50:27|0.3487
17:50:28|0.3487
17:50:29|0.3487
17:50:30|0.3487
17:50:31|0.3487
17:50:32|0.34876
17:50:33|0.34876
17:50:34|0.34879
17:50:35|0.34879
17:50:37|0.34879
17:50:38|0.34879
17:50:38|0.34879
17:50:39|0.34879
17:50:40|0.34879
17:50:41|0.34879
17:50:42|0.34873
17:50:43|0.34873
17:50:45|0.34873
17:50:46|0.34873
17:50:47|0.34873
17:50:48|0.34873
17:50:49|0.34873
17:50:50|0.34873
17:50:51|0.34873
17:50:52|0.34873
17:50:53|0.34873
17:50:55|0.34888
17:50:55|0.3488
17:50:56|0.3488
17:50:57|0.3488
17:50:58|0.3488
17:50:59|0.3488
17:51:01|0.3488
17:51:02|0.3488
17:51:02|0.3488
17:51:04|0.3488
17:51:05|0.3488
17:51:05|0.3488
17:51:07|0.3488
17:51:07|0.3488
17:51:09|0.3488
17:51:09|0.3488
17:51:11|0.3488
17:51:12|0.3488
17:51:13|0.34885
17:51:13|0.34885
17:51:14|0.34885
17:51:16|0.34883
17:51:16|0.34883
17:51:18|0.34883
17:51:18|0.34883
17:51:20|0.34883
17:51:21|0.34883
17:51:21|0.34883
17:51:22|0.34883
17:51:24|0.34887
17:51:25|0.34887
17:51:25|0.34887
17:51:26|0.34896
17:51:28|0.34896
17:51:29|0.34881
17:51:30|0.34881
17:51:31|0.34881
17:51:31|0.34881
17:51:32|0.34881
17:51:33|0.34881
17:51:35|0.34881
17:51:36|0.34881
17:51:37|0.34881
17:51:38|0.34889
17:51:39|0.34889
17:51:40|0.34889
17:51:41|0.34889
17:51:41|0.34889
17:51:43|0.34889
17:51:44|0.34877
17:51:44|0.34877
17:51:45|0.34881
17:51:47|0.34881
17:51:49|0.34881
17:51:50|0.34889
17:51:51|0.34889
17:51:52|0.34889
17:51:52|0.34889
17:51:53|0.34889
17:51:55|0.34889
17:51:55|0.34889
17:51:57|0.34887
17:51:57|0.34887
17:51:59|0.34887
17:52:00|0.34887
17:52:01|0.34893
17:52:03|0.34893
17:52:03|0.34893
17:52:04|0.34893
17:52:05|0.34893
17:52:06|0.34893
17:52:08|0.34893
17:52:09|0.34893
17:52:10|0.34893
17:52:11|0.34897
17:52:12|0.34897
17:52:12|0.34897
17:52:14|0.34897
17:52:14|0.34897
17:52:16|0.34897
17:52:17|0.34897
17:52:18|0.34897
17:52:19|0.34897
17:52:20|0.34897
17:52:21|0.34897
17:52:22|0.34897
17:52:23|0.34897
17:52:24|0.34897
17:52:25|0.34897
17:52:26|0.34897
17:52:27|0.34869
17:52:28|0.34849
17:52:30|0.34849
17:52:31|0.34849
17:52:31|0.34849
17:52:32|0.34849
17:52:33|0.34849
17:52:34|0.34849
17:52:35|0.34849
17:52:36|0.34854
17:52:37|0.34854
17:52:39|0.34854
17:52:40|0.34854
17:52:41|0.34854
17:52:42|0.34864
17:52:43|0.34862
17:52:44|0.34862
17:52:45|0.34862
17:52:46|0.34862
17:52:47|0.34868
17:52:49|0.34868
17:52:50|0.34868
17:52:52|0.34868
17:52:52|0.34868
17:52:53|0.34868
17:52:54|0.34868
17:52:55|0.34868
17:52:56|0.34868
17:52:57|0.34868
17:52:58|0.34868
17:53:00|0.34868
17:53:00|0.3484
17:53:02|0.3484
17:53:03|0.3484
17:53:03|0.3484
17:53:04|0.3484
17:53:05|0.34832
17:53:06|0.34832
17:53:08|0.34832
17:53:08|0.34824
17:53:10|0.34832
17:53:11|0.3483
17:53:11|0.3483
17:53:13|0.3483
17:53:14|0.3483
17:53:14|0.3483
17:53:15|0.3483
17:53:17|0.3483
17:53:18|0.3483
17:53:19|0.3483
17:53:20|0.3483
17:53:20|0.34843
17:53:22|0.34843
17:53:23|0.34843
17:53:24|0.3484
17:53:25|0.3484
17:53:26|0.3484
17:53:27|0.3484
17:53:28|0.3484
17:53:28|0.3484
17:53:30|0.34838
17:53:30|0.34852
17:53:31|0.34852
17:53:33|0.34852
17:53:34|0.34853
17:53:35|0.34874
17:53:36|0.34874
17:53:37|0.34874
17:53:38|0.34873
17:53:39|0.34873
17:53:40|0.34873
17:53:41|0.34865
17:53:42|0.34865
17:53:43|0.34865
17:53:44|0.34865
17:53:45|0.34869
17:53:46|0.34869
17:53:47|0.34869
17:53:48|0.34869
17:53:49|0.34867
17:53:50|0.34867
17:53:52|0.34867
17:53:53|0.34867
17:53:54|0.34859
17:53:54|0.34859
17:53:56|0.34859
17:53:56|0.34859
17:53:58|0.34859
17:53:59|0.34859
17:53:59|0.34861
17:54:00|0.34861
17:54:02|0.34868
17:54:03|0.34868
17:54:04|0.34868
17:54:05|0.34868
17:54:06|0.34868
17:54:09|0.34868
17:54:10|0.34868
17:54:11|0.34868
17:54:12|0.34868
17:54:13|0.34868
17:54:14|0.34868
17:54:15|0.34868
17:54:16|0.34868
17:54:17|0.34868
17:54:18|0.34868
17:54:19|0.34859
17:54:20|0.34832
17:54:21|0.34824
17:54:22|0.34824
17:54:23|0.34819
17:54:24|0.34819
17:54:25|0.34819
17:54:26|0.34819
17:54:27|0.34819
17:54:28|0.34819
17:54:29|0.34819
17:54:30|0.34819
17:54:31|0.34818
17:54:32|0.34818
17:54:34|0.34818
17:54:34|0.34818
17:54:35|0.34818
17:54:37|0.34818
17:54:38|0.34818
17:54:38|0.34808
17:54:39|0.34808
17:54:40|0.34808
17:54:42|0.34808
17:54:43|0.34808
17:54:43|0.34808
17:54:45|0.34808
17:54:45|0.34808
17:54:46|0.34808
17:54:47|0.34808
17:54:49|0.34808
17:54:49|0.34808
17:54:50|0.34812
17:54:52|0.34812
17:54:54|0.34812
17:54:54|0.34812
17:54:56|0.34812
17:54:57|0.34812
17:54:58|0.34812
17:54:58|0.348
17:55:00|0.348
17:55:01|0.34814
17:55:02|0.34814
17:55:03|0.34814
17:55:04|0.34814
17:55:05|0.3481
17:55:06|0.3481
17:55:07|0.34816
17:55:08|0.348
17:55:09|0.348
17:55:10|0.348
17:55:11|0.348
17:55:12|0.348
17:55:13|0.348
17:55:14|0.34819
17:55:15|0.34828
17:55:16|0.34834
17:55:17|0.34834
17:55:18|0.34834
17:55:20|0.34834
17:55:20|0.34834
17:55:21|0.34834
17:55:23|0.34834
17:55:23|0.34834
17:55:24|0.34834
17:55:26|0.34821
17:55:27|0.34821
17:55:28|0.34821
17:55:29|0.34831
17:55:30|0.34831
17:55:31|0.34831
17:55:31|0.34831
17:55:33|0.34831
17:55:34|0.34831
17:55:35|0.34831
17:55:35|0.34831
17:55:37|0.34831
17:55:38|0.34831
17:55:38|0.34834
17:55:39|0.34834
17:55:41|0.34834
17:55:41|0.34834
17:55:43|0.34834
17:55:44|0.34834
17:55:45|0.34834
17:55:46|0.34834
17:55:47|0.34834
17:55:48|0.34834
17:55:48|0.34834
17:55:50|0.34834
17:55:52|0.34834
17:55:53|0.34834
17:55:53|0.34834
17:55:54|0.34821
17:55:55|0.34819
17:55:57|0.34819
17:55:58|0.34819
17:55:58|0.34793
17:56:00|0.34793
17:56:01|0.34793
17:56:01|0.34793
17:56:02|0.34793
17:56:04|0.34793
17:56:04|0.34796
17:56:06|0.34796
17:56:06|0.34796
17:56:07|0.34796
17:56:08|0.34778
17:56:11|0.34781
17:56:12|0.34781
17:56:12|0.34785
17:56:14|0.34785
17:56:15|0.34785
17:56:15|0.34785
17:56:16|0.34785
17:56:17|0.34785
17:56:18|0.34785
17:56:20|0.34785
17:56:20|0.3477
17:56:21|0.3477
17:56:22|0.3477
17:56:23|0.3477
17:56:24|0.3477
17:56:25|0.34761
17:56:27|0.34761
17:56:28|0.34761
17:56:28|0.34761
17:56:29|0.34761
17:56:30|0.34761
17:56:31|0.34761
17:56:32|0.34761
17:56:34|0.34761
17:56:34|0.34761
17:56:36|0.34761
17:56:36|0.34761
17:56:38|0.34771
17:56:39|0.34771
17:56:39|0.34771
17:56:40|0.34771
17:56:41|0.34771
17:56:43|0.34771
17:56:44|0.34762
17:56:45|0.34762
17:56:46|0.34762
17:56:47|0.34775
17:56:47|0.34785
17:56:48|0.34799
17:56:49|0.34799
17:56:51|0.34799
17:56:52|0.34799
17:56:53|0.34799
17:56:55|0.34772
17:56:56|0.34767
17:56:57|0.34767
17:56:58|0.34767
17:56:59|0.34767
17:57:00|0.34767
17:57:01|0.34785
17:57:02|0.34785
17:57:03|0.34781
17:57:04|0.34781
17:57:05|0.34781
17:57:06|0.34799
17:57:07|0.34799
17:57:08|0.34799
17:57:09|0.34799
17:57:10|0.34799
17:57:11|0.34799
17:57:12|0.34799
17:57:13|0.34803
17:57:14|0.34801
17:57:16|0.34801
17:57:17|0.34801
17:57:18|0.34801
17:57:18|0.34801
17:57:19|0.34801
17:57:21|0.34807
17:57:22|0.34807
17:57:23|0.34813
17:57:24|0.34813
17:57:25|0.34813
17:57:26|0.34813
17:57:27|0.34799
17:57:28|0.34799
17:57:29|0.34812
17:57:30|0.34812
17:57:31|0.34812
17:57:32|0.34812
17:57:33|0.34812
17:57:34|0.34812
17:57:35|0.34812
17:57:36|0.34812
17:57:37|0.34812
17:57:38|0.34812
17:57:39|0.34812
17:57:40|0.34812
17:57:41|0.34812
17:57:42|0.34812
17:57:44|0.34812
17:57:44|0.34812
17:57:46|0.34796
17:57:47|0.34796
17:57:47|0.34796
17:57:49|0.34796
17:57:49|0.34796
17:57:50|0.34796
17:57:51|0.34796
17:57:54|0.34796
17:57:55|0.34788
17:57:55|0.34788
17:57:56|0.34788
17:57:58|0.34788
17:57:58|0.34788
17:57:59|0.34772
17:58:01|0.34783
17:58:01|0.34783
17:58:02|0.34773
17:58:05|0.34773
17:58:06|0.34773
17:58:06|0.34782
17:58:07|0.34782
17:58:08|0.34782
17:58:09|0.34782
17:58:10|0.34782
17:58:11|0.34782
17:58:12|0.34782
17:58:13|0.34782
17:58:14|0.34782
17:58:16|0.34782
17:58:17|0.34782
17:58:17|0.34782
17:58:19|0.34782
17:58:19|0.34782
17:58:20|0.34787
17:58:21|0.34787
17:58:23|0.3479
17:58:23|0.3479
17:58:25|0.34782
17:58:26|0.34778
17:58:26|0.34786
17:58:27|0.34786
17:58:29|0.34782
17:58:29|0.34782
17:58:30|0.34782
17:58:31|0.34782
17:58:32|0.34788
17:58:34|0.34786
17:58:35|0.34786
17:58:35|0.34786
17:58:36|0.34781
17:58:37|0.34781
17:58:38|0.34774
17:58:39|0.34774
17:58:41|0.34774
17:58:41|0.34774
17:58:42|0.34774
17:58:44|0.34774
17:58:44|0.34768
17:58:46|0.34768
17:58:47|0.34772
17:58:48|0.34772
17:58:48|0.34772
17:58:49|0.34772
17:58:50|0.34772
17:58:52|0.34772
17:58:52|0.34777
17:58:53|0.34777
17:58:54|0.34777
17:58:56|0.34777
17:58:57|0.34777
17:58:58|0.34777
17:58:59|0.34777
17:59:00|0.34777
17:59:01|0.34777
17:59:02|0.34777
17:59:03|0.34777
17:59:04|0.3478
17:59:05|0.3478
17:59:07|0.3478
17:59:08|0.3478
17:59:10|0.3478
17:59:10|0.3478
17:59:12|0.3478
17:59:12|0.3478
17:59:14|0.3478
17:59:15|0.34789
17:59:16|0.3479
17:59:16|0.3479
17:59:18|0.3479
17:59:19|0.3479
17:59:19|0.3479
17:59:21|0.3479
17:59:22|0.34782
17:59:22|0.34792
17:59:23|0.34792
17:59:25|0.34792
17:59:26|0.3479
17:59:26|0.3479
17:59:28|0.3479
17:59:29|0.34782
17:59:30|0.34782
17:59:31|0.3479
17:59:32|0.3479
17:59:33|0.3479
17:59:34|0.3479
17:59:35|0.3479
17:59:36|0.3479
17:59:37|0.3479
17:59:38|0.3479
17:59:39|0.3479
17:59:40|0.34792
17:59:41|0.34792
17:59:42|0.34792
17:59:43|0.34792
17:59:44|0.34792
17:59:46|0.34792
17:59:47|0.34792
17:59:48|0.34792
17:59:49|0.34792
17:59:50|0.34792
17:59:51|0.34792
17:59:52|0.34794
17:59:53|0.34781
17:59:54|0.34781
17:59:55|0.34781
17:59:57|0.34781
17:59:57|0.34781
17:59:59|0.34781
18:00:00|0.34781
18:00:01|0.34801
18:00:02|0.34801
18:00:03|0.34801
18:00:04|0.34801
18:00:05|0.34801
18:00:06|0.34801
18:00:07|0.34788
18:00:09|0.34788
18:00:10|0.34788
18:00:11|0.34787
18:00:12|0.34787
18:00:13|0.34787
18:00:14|0.34787
18:00:15|0.34787
18:00:16|0.3478
18:00:17|0.3478
18:00:18|0.3478
18:00:19|0.3478
18:00:20|0.34778
18:00:21|0.34778
18:00:22|0.34778
18:00:23|0.34778
18:00:24|0.34778
18:00:25|0.34778
18:00:26|0.34771
18:00:27|0.34771
18:00:28|0.34771
18:00:29|0.34751
18:00:30|0.34764
18:00:31|0.34778
18:00:32|0.34778
18:00:33|0.34778
18:00:34|0.34778
18:00:35|0.34778
18:00:36|0.3482
18:00:37|0.3482
18:00:38|0.3482
18:00:39|0.34823
18:00:40|0.34799
18:00:41|0.34807
18:00:42|0.34807
18:00:43|0.34806
18:00:44|0.34806
18:00:45|0.34806
18:00:46|0.34806
18:00:47|0.34814
18:00:48|0.34814
18:00:49|0.34814
18:00:50|0.34786
18:00:51|0.34786
18:00:52|0.34786
18:00:53|0.34794
18:00:54|0.34794
18:00:55|0.34794
18:00:57|0.34794
18:00:59|0.34786
18:00:59|0.34786
18:01:00|0.34786
18:01:01|0.34786
18:01:02|0.34786
18:01:04|0.34786
18:01:04|0.34786
18:01:06|0.34786
18:01:06|0.34799
18:01:08|0.34799
18:01:08|0.34799
18:01:10|0.34799
18:01:10|0.34799
18:01:11|0.34799
18:01:13|0.34799
18:01:13|0.34799
18:01:15|0.34799
18:01:16|0.34799
18:01:16|0.34799
18:01:18|0.34799
18:01:19|0.34799
18:01:19|0.34799
18:01:21|0.34829
18:01:22|0.34829
18:01:22|0.34829
18:01:24|0.34829
18:01:25|0.34826
18:01:25|0.34826
18:01:27|0.34825
18:01:28|0.34825
18:01:29|0.34825
18:01:30|0.34825
18:01:30|0.34825
18:01:32|0.34825
18:01:33|0.34825
18:01:34|0.34804
18:01:35|0.34804
18:01:36|0.34804
18:01:37|0.34804
18:01:38|0.34804
18:01:39|0.34804
18:01:39|0.34804
18:01:42|0.34804
18:01:42|0.34804
18:01:43|0.34804
18:01:44|0.34804
18:01:45|0.34825
18:01:46|0.34825
18:01:47|0.34828
18:01:48|0.34828
18:01:50|0.34828
18:01:50|0.34828
18:01:51|0.34828
18:01:52|0.34828
18:01:53|0.34828
18:01:54|0.34828
18:01:55|0.34828
18:01:56|0.34833
18:01:57|0.34833
18:01:58|0.34833
18:02:01|0.34833
18:02:01|0.34833
18:02:02|0.34833
18:02:03|0.34833
18:02:05|0.34833
18:02:06|0.34833
18:02:06|0.34833
18:02:07|0.34833
18:02:09|0.34833
18:02:09|0.34833
18:02:11|0.34833
18:02:12|0.34833
18:02:13|0.34833
18:02:14|0.34833
18:02:14|0.34833
18:02:15|0.34833
18:02:16|0.34833
18:02:18|0.34833
18:02:19|0.34833
18:02:20|0.34833
18:02:21|0.34833
18:02:22|0.34832
18:02:23|0.34856
18:02:23|0.34856
18:02:25|0.34856
18:02:26|0.34856
18:02:27|0.34856
18:02:28|0.34856
18:02:29|0.34856
18:02:29|0.34835
18:02:30|0.34835
18:02:32|0.34835
18:02:33|0.34835
18:02:34|0.34835
18:02:35|0.34835
18:02:36|0.34835
18:02:37|0.34826
18:02:38|0.34826
18:02:39|0.34826
18:02:39|0.34826
18:02:41|0.348
18:02:41|0.34811
18:02:43|0.34811
18:02:44|0.3481
18:02:45|0.34804
18:02:46|0.34804
18:02:47|0.34804
18:02:48|0.34804
18:02:49|0.348
18:02:50|0.348
18:02:51|0.348
18:02:51|0.348
18:02:52|0.348
18:02:53|0.34806
18:02:55|0.34812
18:02:56|0.34811
18:02:56|0.34811
18:02:58|0.34811
18:02:58|0.34811
18:03:00|0.34811
18:03:01|0.34811
18:03:02|0.34811
18:03:03|0.34811
18:03:04|0.34811
18:03:05|0.34811
18:03:07|0.34811
18:03:08|0.34811
18:03:09|0.34811
18:03:10|0.34811
18:03:10|0.34811
18:03:11|0.34831
18:03:13|0.34831
18:03:13|0.34831
18:03:15|0.34831
18:03:16|0.34831
18:03:16|0.34831
18:03:18|0.34831
18:03:19|0.34831
18:03:19|0.34831
18:03:21|0.34831
18:03:22|0.34831
18:03:23|0.34831
18:03:24|0.34861
18:03:25|0.34861
18:03:26|0.34861
18:03:27|0.34861
18:03:29|0.34861
18:03:30|0.34861
18:03:30|0.34861
18:03:32|0.34861
18:03:33|0.34861
18:03:34|0.34868
18:03:35|0.34854
18:03:36|0.34854
18:03:37|0.34854
18:03:38|0.34854
18:03:40|0.34854
18:03:40|0.34854
18:03:41|0.34854
18:03:42|0.34854
18:03:43|0.34854
18:03:45|0.34854
18:03:46|0.34854
18:03:46|0.34854
18:03:47|0.34854
18:03:49|0.34854
18:03:49|0.34854
18:03:51|0.34854
18:03:52|0.34854
18:03:52|0.34854
18:03:53|0.34854
18:03:54|0.34854
18:03:56|0.34854
18:03:57|0.34854
18:03:57|0.34854
18:04:00|0.34854
18:04:01|0.34854
18:04:02|0.34854
18:04:03|0.34854
18:04:04|0.34854
18:04:05|0.34851
18:04:06|0.34851
18:04:07|0.34851
18:04:08|0.34851
18:04:09|0.34851
18:04:10|0.34851
18:04:11|0.34851
18:04:13|0.3485
18:04:13|0.3485
18:04:15|0.3485
18:04:16|0.3485
18:04:16|0.3485
18:04:18|0.34861
18:04:19|0.34861
18:04:20|0.34861
18:04:21|0.34858
18:04:22|0.34858
18:04:23|0.34858
18:04:24|0.34858
18:04:25|0.34861
18:04:26|0.34861
18:04:27|0.34861
18:04:28|0.34861
18:04:29|0.34858
18:04:30|0.34858
18:04:31|0.34858
18:04:32|0.34858
18:04:33|0.34858
18:04:34|0.34858
18:04:35|0.34848
18:04:36|0.34838
18:04:37|0.34827
18:04:38|0.34834
18:04:39|0.34834
18:04:41|0.34834
18:04:41|0.34834
18:04:42|0.34834
18:04:44|0.34834
18:04:45|0.34834
18:04:46|0.34834
18:04:47|0.34834
18:04:48|0.34834
18:04:49|0.34834
18:04:50|0.34834
18:04:51|0.34861
18:04:52|0.34861
18:04:53|0.34861
18:04:54|0.3485
18:04:55|0.3485
18:04:56|0.3485
18:04:57|0.3485
18:04:58|0.3485
18:04:59|0.3485
18:05:00|0.3485
18:05:01|0.3485
18:05:02|0.3485
18:05:03|0.3485
18:05:04|0.3485
18:05:05|0.3485
18:05:06|0.3485
18:05:07|0.3485
18:05:08|0.3485
18:05:09|0.3485
18:05:11|0.34847
18:05:12|0.34861
18:05:12|0.34864
18:05:13|0.3485
18:05:14|0.3485
18:05:15|0.3485
18:05:16|0.3485
18:05:18|0.3485
18:05:19|0.3485
18:05:19|0.34836
18:05:20|0.34836
18:05:22|0.34836
18:05:23|0.34836
18:05:23|0.34836
18:05:25|0.34841
18:05:26|0.34841
18:05:26|0.34841
18:05:28|0.34841
18:05:29|0.3485
18:05:29|0.3485
18:05:31|0.3485
18:05:32|0.3485
18:05:32|0.3485
18:05:34|0.3485
18:05:34|0.3485
18:05:35|0.3485
18:05:37|0.3485
18:05:38|0.3485
18:05:39|0.3485
18:05:40|0.3485
18:05:41|0.3485
18:05:42|0.3485
18:05:43|0.3485
18:05:44|0.3485
18:05:45|0.3485
18:05:46|0.3485
18:05:46|0.3485
18:05:48|0.34844
18:05:49|0.34844
18:05:50|0.34844
18:05:51|0.34844
18:05:52|0.34844
18:05:53|0.34844
18:05:54|0.34844
18:05:55|0.34844
18:05:56|0.34844
18:05:57|0.34844
18:05:58|0.34844
18:05:59|0.34844
18:06:00|0.34844
18:06:02|0.3485
18:06:02|0.3485
18:06:03|0.34842
18:06:04|0.34842
18:06:06|0.34842
18:06:07|0.34842
18:06:08|0.34842
18:06:09|0.34842
18:06:10|0.34844
18:06:11|0.34844
18:06:12|0.34844
18:06:13|0.34844
18:06:14|0.34844
18:06:15|0.34844
18:06:16|0.34844
18:06:17|0.34844
18:06:19|0.34844
18:06:20|0.34844
18:06:20|0.34856
18:06:21|0.34856
18:06:22|0.34856
18:06:23|0.34856
18:06:24|0.34856
18:06:26|0.34856
18:06:26|0.34865
18:06:27|0.34865
18:06:28|0.34865
18:06:29|0.34865
18:06:31|0.34856
18:06:31|0.34867
18:06:32|0.34867
18:06:33|0.34859
18:06:34|0.34859
18:06:36|0.34855
18:06:36|0.34855
18:06:37|0.34855
18:06:38|0.34855
18:06:39|0.34855
18:06:40|0.34855
18:06:41|0.34855
18:06:42|0.34868
18:06:43|0.34862
18:06:44|0.34862
18:06:45|0.34862
18:06:46|0.34862
18:06:47|0.34862
18:06:48|0.34862
18:06:49|0.34862
18:06:51|0.34862
18:06:51|0.34862
18:06:52|0.34862
18:06:53|0.34862
18:06:54|0.34862
18:06:55|0.34862
18:06:56|0.34862
18:06:57|0.34862
18:06:58|0.34862
18:06:59|0.34862
18:07:00|0.34862
18:07:01|0.34862
18:07:03|0.34862
18:07:03|0.34862
18:07:04|0.34862
18:07:06|0.34862
18:07:07|0.34862
18:07:08|0.34862
18:07:08|0.34862
18:07:10|0.34862
18:07:11|0.34862
18:07:12|0.34862
18:07:13|0.34862
18:07:14|0.34879
18:07:15|0.34879
18:07:16|0.34879
18:07:17|0.34879
18:07:18|0.34879
18:07:19|0.34879
18:07:20|0.34879
18:07:21|0.34879
18:07:22|0.34879
18:07:23|0.34879
18:07:24|0.34879
18:07:25|0.34879
18:07:26|0.34879
18:07:27|0.34879
18:07:28|0.34879
18:07:29|0.34879
18:07:30|0.34879
18:07:31|0.34879
18:07:32|0.34879
18:07:33|0.34879
18:07:34|0.34867
18:07:35|0.34867
18:07:36|0.34867
18:07:37|0.34867
18:07:38|0.34867
18:07:39|0.34877
18:07:40|0.34877
18:07:42|0.34877
18:07:42|0.34877
18:07:43|0.34877
18:07:44|0.34877
18:07:46|0.34881
18:07:47|0.34881
18:07:48|0.34855
18:07:49|0.34855
18:07:49|0.34849
18:07:50|0.34849
18:07:52|0.34858
18:07:52|0.34858
18:07:54|0.34858
18:07:55|0.34858
18:07:56|0.34858
18:07:56|0.34857
18:07:58|0.34857
18:07:59|0.34857
18:08:00|0.34857
18:08:00|0.3484
18:08:02|0.3484
18:08:04|0.3484
18:08:05|0.3484
18:08:06|0.3484
18:08:07|0.3484
18:08:07|0.34834
18:08:08|0.34834
18:08:10|0.3484
18:08:11|0.34849
18:08:12|0.34849
18:08:14|0.34849
18:08:14|0.34849
18:08:15|0.34849
18:08:16|0.34849
18:08:17|0.34849
18:08:19|0.34869
18:08:20|0.34861
18:08:20|0.34869
18:08:22|0.34869
18:08:22|0.34869
18:08:23|0.34869
18:08:24|0.34887
18:08:26|0.34887
18:08:27|0.34887
18:08:28|0.34893
18:08:29|0.34893
18:08:30|0.34893
18:08:31|0.34893
18:08:32|0.34893
18:08:33|0.34893
18:08:34|0.34902
18:08:35|0.34902
18:08:36|0.34902
18:08:37|0.34902
18:08:38|0.34902
18:08:39|0.34912
18:08:40|0.34912
18:08:41|0.34912
18:08:42|0.34912
18:08:43|0.34912
18:08:44|0.34912
18:08:45|0.34912
18:08:46|0.34912
18:08:47|0.34894
18:08:48|0.34894
18:08:49|0.34894
18:08:50|0.34897
18:08:51|0.34897
18:08:52|0.34897
18:08:54|0.34897
18:08:54|0.34897
18:08:55|0.34897
18:08:56|0.34897
18:08:58|0.34897
18:08:59|0.34897
18:08:59|0.34879
18:09:01|0.34879
18:09:01|0.34879
18:09:02|0.34879
18:09:04|0.34879
18:09:05|0.34879
18:09:06|0.34879
18:09:07|0.34879
18:09:08|0.34885
18:09:09|0.34885
18:09:10|0.34885
18:09:11|0.34885
18:09:12|0.34885
18:09:13|0.34885
18:09:14|0.34885
18:09:15|0.34885
18:09:17|0.34885
18:09:17|0.34885
18:09:18|0.34885
18:09:20|0.34885
18:09:20|0.34885
18:09:21|0.34885
18:09:22|0.34885
18:09:23|0.34885
18:09:25|0.34885
18:09:25|0.34894
18:09:26|0.34894
18:09:27|0.34885
18:09:28|0.34885
18:09:29|0.34879
18:09:31|0.34879
18:09:31|0.34879
18:09:33|0.34874
18:09:34|0.34874
18:09:34|0.34874
18:09:35|0.34874
18:09:36|0.34868
18:09:37|0.34858
18:09:38|0.34894
18:09:40|0.34894
18:09:40|0.3492
18:09:42|0.3492
18:09:42|0.3492
18:09:44|0.34923
18:09:45|0.34936
18:09:46|0.349
18:09:46|0.34905
18:09:47|0.34912
18:09:49|0.34923
18:09:50|0.34922
18:09:50|0.34922
18:09:51|0.3489
18:09:52|0.3489
18:09:53|0.3489
18:09:55|0.3489
18:09:56|0.3489
18:09:57|0.3489
18:09:58|0.34936
18:09:59|0.34923
18:10:00|0.34923
18:10:01|0.34927
18:10:02|0.34927
18:10:03|0.34927
18:10:04|0.34901
18:10:06|0.34905
18:10:07|0.3493
18:10:07|0.34906
18:10:09|0.34906
18:10:10|0.34906
18:10:12|0.34875
18:10:12|0.3488
18:10:13|0.34867
18:10:15|0.34867
18:10:15|0.34867
18:10:17|0.34867
18:10:18|0.34867
18:10:19|0.34877
18:10:20|0.3484
18:10:21|0.3484
18:10:22|0.3484
18:10:23|0.3484
18:10:24|0.3484
18:10:24|0.34829
18:10:25|0.34871
18:10:27|0.34862
18:10:28|0.34862
18:10:28|0.34862
18:10:30|0.34862
18:10:31|0.34862
18:10:32|0.34862
18:10:33|0.34862
18:10:33|0.34862
18:10:34|0.34862
18:10:36|0.34862
18:10:36|0.34862
18:10:38|0.34862
18:10:38|0.34881
18:10:40|0.34893
18:10:41|0.34893
18:10:41|0.34893
18:10:42|0.34893
18:10:44|0.34893
18:10:45|0.34893
18:10:46|0.34873
18:10:46|0.34873
18:10:48|0.34859
18:10:49|0.34859
18:10:50|0.34859
18:10:51|0.34859
18:10:52|0.34859
18:10:53|0.34859
18:10:54|0.34859
18:10:55|0.34851
18:10:56|0.34851
18:10:57|0.34851
18:10:58|0.34851
18:10:59|0.34851
18:11:00|0.34851
18:11:01|0.3485
18:11:02|0.3485
18:11:03|0.3485
18:11:04|0.3485
18:11:05|0.3485
18:11:06|0.3485
18:11:08|0.34847
18:11:09|0.34861
18:11:10|0.34861
18:11:11|0.34861
18:11:12|0.34861
18:11:13|0.34861
18:11:14|0.34861
18:11:15|0.34861
18:11:16|0.34861
18:11:17|0.34861
18:11:18|0.34861
18:11:19|0.34861
18:11:20|0.34861
18:11:21|0.34861
18:11:22|0.34861
18:11:23|0.34849
18:11:24|0.34851
18:11:25|0.34851
18:11:26|0.34851
18:11:27|0.34851
18:11:28|0.34851
18:11:29|0.34851
18:11:30|0.34851
18:11:31|0.34851
18:11:32|0.34851
18:11:33|0.34859
18:11:34|0.34859
18:11:36|0.3487
18:11:37|0.3487
18:11:38|0.3487
18:11:39|0.3487
18:11:39|0.3487
18:11:42|0.3487
18:11:42|0.3487
18:11:43|0.3487
18:11:44|0.3487
18:11:45|0.34864
18:11:46|0.34864
18:11:48|0.34864
18:11:48|0.34864
18:11:49|0.34864
18:11:50|0.34864
18:11:51|0.34864
18:11:52|0.34877
18:11:54|0.34877
18:11:54|0.34877
18:11:55|0.34877
18:11:56|0.34893
18:11:57|0.34893
18:11:58|0.34893
18:11:59|0.34893
18:12:00|0.34883
18:12:01|0.34883
18:12:02|0.34883
18:12:03|0.34883
18:12:04|0.34883
18:12:05|0.34883
18:12:07|0.34892
18:12:08|0.34892
18:12:10|0.34892
18:12:10|0.34892
18:12:12|0.34892
18:12:13|0.34892
18:12:15|0.34891
18:12:16|0.34891
18:12:17|0.34891
18:12:17|0.34891
18:12:19|0.34891
18:12:20|0.34891
18:12:21|0.34891
18:12:22|0.34891
18:12:23|0.34891
18:12:23|0.34891
18:12:25|0.34891
18:12:26|0.34889
18:12:27|0.34889
18:12:28|0.34889
18:12:29|0.34889
18:12:30|0.3489
18:12:31|0.3489
18:12:32|0.3489
18:12:34|0.3489
18:12:35|0.3489
18:12:35|0.3489
18:12:36|0.3489
18:12:37|0.34899
18:12:38|0.34891
18:12:39|0.34891
18:12:40|0.34891
18:12:42|0.349
18:12:43|0.349
18:12:43|0.349
18:12:44|0.349
18:12:45|0.349
18:12:47|0.349
18:12:47|0.349
18:12:48|0.349
18:12:49|0.349
18:12:50|0.349
18:12:51|0.349
18:12:53|0.349
18:12:53|0.349
18:12:55|0.349
18:12:55|0.349
18:12:56|0.349
18:12:57|0.349
18:12:58|0.349
18:12:59|0.34906
18:13:00|0.34906
18:13:01|0.34906
18:13:02|0.34906
18:13:03|0.34906
18:13:04|0.34906
18:13:05|0.34906
18:13:06|0.34924
18:13:08|0.34924
18:13:09|0.34924
18:13:09|0.34924
18:13:11|0.34934
18:13:13|0.3492
18:13:13|0.3492
18:13:15|0.3492
18:13:15|0.3492
18:13:17|0.34924
18:13:17|0.34924
18:13:18|0.34924
18:13:20|0.3494
18:13:21|0.34925
18:13:21|0.34925
18:13:23|0.34925
18:13:24|0.34925
18:13:25|0.34925
18:13:25|0.34925
18:13:27|0.34925
18:13:28|0.34924
18:13:28|0.34924
18:13:29|0.34924
18:13:31|0.34924
18:13:32|0.34924
18:13:33|0.34924
18:13:34|0.34924
18:13:35|0.34924
18:13:36|0.34924
18:13:37|0.34926
18:13:38|0.34926
18:13:39|0.34926
18:13:40|0.34926
18:13:40|0.34926
18:13:41|0.34926
18:13:43|0.34918
18:13:44|0.34918
18:13:45|0.34919
18:13:46|0.34919
18:13:47|0.34919
18:13:48|0.34919
18:13:49|0.34919
18:13:50|0.34926
18:13:51|0.34926
18:13:52|0.34926
18:13:53|0.34926
18:13:54|0.34926
18:13:55|0.34926
18:13:56|0.34926
18:13:57|0.34941
18:13:58|0.34941
18:13:59|0.34931
18:14:01|0.34931
18:14:01|0.34931
18:14:02|0.34931
18:14:03|0.34931
18:14:04|0.34931
18:14:05|0.34931
18:14:06|0.34931
18:14:07|0.34931
18:14:09|0.34931
18:14:09|0.34931
18:14:10|0.34931
18:14:12|0.34931
18:14:12|0.34931
18:14:14|0.34931
18:14:15|0.34931
18:14:16|0.34931
18:14:17|0.34931
18:14:18|0.34931
18:14:19|0.34931
18:14:20|0.34931
18:14:21|0.34941
18:14:22|0.3494
18:14:23|0.3494
18:14:24|0.3494
18:14:25|0.3493
18:14:26|0.3493
18:14:27|0.34939
18:14:28|0.34939
18:14:29|0.34939
18:14:30|0.34947
18:14:31|0.34947
18:14:32|0.34945
18:14:34|0.34943
18:14:35|0.34943
18:14:35|0.34947
18:14:36|0.34947
18:14:37|0.34947
18:14:38|0.34947
18:14:39|0.34947
18:14:40|0.34947
18:14:41|0.34947
18:14:42|0.34947
18:14:43|0.34947
18:14:44|0.34947
18:14:46|0.34947
18:14:46|0.34947
18:14:48|0.34947
18:14:48|0.34947
18:14:49|0.34932
18:14:51|0.3492
18:14:52|0.3492
18:14:52|0.3492
18:14:54|0.3492
18:14:55|0.3492
18:14:56|0.3492
18:14:56|0.3492
18:14:58|0.3492
18:14:58|0.3492
18:15:00|0.3492
18:15:00|0.3492
18:15:01|0.3492
18:15:03|0.3492
18:15:04|0.3492
18:15:05|0.3492
18:15:06|0.3492
18:15:07|0.3492
18:15:08|0.3492
18:15:08|0.3492
18:15:11|0.34939
18:15:12|0.34939
18:15:14|0.34939
18:15:15|0.34945
18:15:16|0.34945
18:15:16|0.34945
18:15:17|0.34947
18:15:19|0.34953
18:15:19|0.34947
18:15:20|0.34947
18:15:22|0.34947
18:15:23|0.34947
18:15:24|0.34947
18:15:25|0.34947
18:15:26|0.34947
18:15:28|0.34947
18:15:29|0.34947
18:15:30|0.34947
18:15:31|0.3495
18:15:31|0.3495
18:15:33|0.3495
18:15:34|0.3495
18:15:36|0.34947
18:15:36|0.34947
18:15:38|0.34947
18:15:39|0.34947
18:15:40|0.34947
18:15:41|0.34947
18:15:41|0.34947
18:15:43|0.34947
18:15:44|0.34956
18:15:45|0.34951
18:15:46|0.34951
18:15:47|0.34951
18:15:47|0.34951
18:15:49|0.34951
18:15:50|0.34951
18:15:51|0.3495
18:15:51|0.3495
18:15:53|0.3495
18:15:54|0.3495
18:15:55|0.3495
18:15:56|0.3495
18:15:56|0.3495
18:15:57|0.3495
18:16:00|0.3495
18:16:00|0.3495
18:16:01|0.3495
18:16:02|0.3495
18:16:03|0.3495
18:16:05|0.3495
18:16:05|0.3495
18:16:06|0.3495
18:16:07|0.3495
18:16:08|0.3495
18:16:09|0.3495
18:16:11|0.3495
18:16:12|0.3495
18:16:14|0.34959
18:16:15|0.34959
18:16:16|0.34958
18:16:18|0.34958
18:16:18|0.34965
18:16:19|0.34958
18:16:20|0.34953
18:16:22|0.34953
18:16:22|0.34953
18:16:23|0.34953
18:16:24|0.34958
18:16:26|0.34958
18:16:27|0.34959
18:16:28|0.34959
18:16:29|0.34959
18:16:29|0.34959
18:16:30|0.34959
18:16:31|0.34959
18:16:33|0.3496
18:16:34|0.3496
18:16:34|0.3496
18:16:36|0.3496
18:16:37|0.3496
18:16:38|0.34958
18:16:39|0.34958
18:16:40|0.34958
18:16:41|0.34958
18:16:42|0.34958
18:16:43|0.34958
18:16:44|0.34958
18:16:45|0.34942
18:16:46|0.34942
18:16:47|0.34942
18:16:48|0.34942
18:16:49|0.34954
18:16:50|0.34956
18:16:51|0.34943
18:16:52|0.34943
18:16:53|0.34943
18:16:54|0.34943
18:16:55|0.34943
18:16:56|0.34943
18:16:57|0.34943
18:16:58|0.34943
18:16:59|0.34943
18:17:00|0.34943
18:17:01|0.34943
18:17:02|0.34943
18:17:03|0.34932
18:17:04|0.34932
18:17:05|0.34922
18:17:06|0.34922
18:17:07|0.34922
18:17:08|0.34922
18:17:10|0.34922
18:17:10|0.34922
18:17:11|0.34922
18:17:12|0.34931
18:17:13|0.34935
18:17:14|0.34935
18:17:15|0.34936
18:17:16|0.34936
18:17:18|0.34932
18:17:18|0.34932
18:17:20|0.34932
18:17:21|0.34932
18:17:21|0.34932
18:17:22|0.34932
18:17:23|0.34932
18:17:24|0.34932
18:17:26|0.34932
18:17:27|0.34932
18:17:27|0.34932
18:17:28|0.34932
18:17:30|0.34932
18:17:30|0.34932
18:17:32|0.34932
18:17:33|0.34932
18:17:33|0.34932
18:17:34|0.34943
18:17:35|0.34943
18:17:37|0.34943
18:17:37|0.34952
18:17:39|0.34947
18:17:40|0.3496
18:17:40|0.3496
18:17:42|0.34962
18:17:43|0.34962
18:17:44|0.34962
18:17:45|0.34947
18:17:46|0.34947
18:17:47|0.34947
18:17:48|0.34951
18:17:49|0.34951
18:17:50|0.34951
18:17:51|0.34951
18:17:52|0.34951
18:17:53|0.34951
18:17:54|0.34951
18:17:55|0.34951
18:17:56|0.34951
18:17:57|0.34951
18:17:58|0.34951
18:17:59|0.34951
18:18:00|0.34951
18:18:01|0.34951
18:18:02|0.34951
18:18:03|0.34951
18:18:04|0.34951
18:18:05|0.34947
18:18:06|0.34924
18:18:07|0.34924
18:18:08|0.34924
18:18:09|0.34924
18:18:10|0.34924
18:18:11|0.34917
18:18:12|0.34917
18:18:13|0.34917
18:18:14|0.34917
18:18:16|0.34902
18:18:17|0.34902
18:18:17|0.34902
18:18:18|0.34902
18:18:20|0.34902
18:18:20|0.34902
18:18:22|0.34902
18:18:22|0.34902
18:18:23|0.34902
18:18:24|0.34902
18:18:26|0.34902
18:18:27|0.34902
18:18:28|0.34902
18:18:28|0.34902
18:18:30|0.34889
18:18:30|0.34889
18:18:32|0.34889
18:18:33|0.34889
18:18:34|0.34876
18:18:35|0.34862
18:18:36|0.34862
18:18:37|0.34862
18:18:38|0.34862
18:18:39|0.34865
18:18:40|0.34882
18:18:41|0.34882
18:18:42|0.34882
18:18:43|0.34882
18:18:44|0.34882
18:18:45|0.34882
18:18:47|0.34882
18:18:47|0.34882
18:18:48|0.3487
18:18:49|0.3487
18:18:50|0.3488
18:18:51|0.3488
18:18:52|0.3488
18:18:53|0.34886
18:18:54|0.3488
18:18:55|0.34883
18:18:56|0.34881
18:18:58|0.34881
18:18:58|0.34881
18:18:59|0.34881
18:19:00|0.34881
18:19:01|0.34881
18:19:03|0.34868
18:19:03|0.34856
18:19:05|0.34856
18:19:05|0.34856
18:19:06|0.34852
18:19:07|0.34852
18:19:09|0.34852
18:19:09|0.34849
18:19:10|0.34833
18:19:12|0.34833
18:19:12|0.34833
18:19:14|0.34833
18:19:15|0.34833
18:19:17|0.34862
18:19:17|0.34855
18:19:18|0.34855
18:19:19|0.3485
18:19:20|0.3485
18:19:21|0.3485
18:19:23|0.3485
18:19:23|0.3485
18:19:25|0.3485
18:19:25|0.34847
18:19:26|0.34847
18:19:27|0.34847
18:19:29|0.34847
18:19:29|0.34847
18:19:30|0.34847
18:19:31|0.34847
18:19:32|0.34836
18:19:34|0.34847
18:19:35|0.34847
18:19:35|0.34847
18:19:37|0.34874
18:19:37|0.34874
18:19:38|0.34874
18:19:39|0.34874
18:19:41|0.34874
18:19:42|0.34874
18:19:42|0.34874
18:19:44|0.34874
18:19:44|0.34874
18:19:45|0.34873
18:19:46|0.34873
18:19:47|0.34882
18:19:49|0.34882
18:19:49|0.34882
18:19:51|0.34882
18:19:52|0.34882
18:19:53|0.34882
18:19:54|0.34882
18:19:55|0.34882
18:19:56|0.34882
18:19:57|0.34882
18:19:58|0.34882
18:19:59|0.34882
18:20:00|0.34871
18:20:01|0.3489
18:20:02|0.3489
18:20:03|0.3489
18:20:04|0.3489
18:20:05|0.3489
18:20:06|0.3489
18:20:07|0.34898
18:20:08|0.34898
18:20:09|0.34898
18:20:10|0.34869
18:20:11|0.34869
18:20:12|0.34869
18:20:13|0.34852
18:20:14|0.34852
18:20:16|0.34852
18:20:17|0.34852
18:20:18|0.34852
18:20:18|0.34837
18:20:19|0.34837
18:20:20|0.34837
18:20:22|0.34837
18:20:23|0.34837
18:20:24|0.34837
18:20:25|0.34846
18:20:26|0.34846
18:20:27|0.34866
18:20:28|0.34866
18:20:29|0.34873
18:20:30|0.34873
18:20:31|0.34873
18:20:32|0.34873
18:20:33|0.34873
18:20:34|0.34873
18:20:35|0.34873
18:20:37|0.34873
18:20:37|0.34873
18:20:38|0.34873
18:20:39|0.34873
18:20:41|0.34873
18:20:41|0.3489
18:20:42|0.3489
18:20:43|0.3489
18:20:44|0.34905
18:20:46|0.34902
18:20:47|0.34902
18:20:48|0.34902
18:20:48|0.34902
18:20:49|0.34902
18:20:50|0.34902
18:20:51|0.34902
18:20:52|0.34902
18:20:54|0.34902
18:20:55|0.34902
18:20:55|0.34902
18:20:56|0.34902
18:20:57|0.34902
18:20:58|0.34902
18:20:59|0.34902
18:21:01|0.34913
18:21:02|0.34913
18:21:03|0.34913
18:21:05|0.34913
18:21:06|0.34913
18:21:07|0.34913
18:21:08|0.34899
18:21:08|0.34899
18:21:09|0.349
18:21:11|0.34888
18:21:11|0.34888
18:21:12|0.34888
18:21:13|0.34888
18:21:15|0.34888
18:21:15|0.34888
18:21:19|0.34888
18:21:20|0.34888
18:21:21|0.34901
18:21:22|0.34901
18:21:23|0.34901
18:21:24|0.3491
18:21:25|0.3491
18:21:26|0.3491
18:21:27|0.3492
18:21:27|0.3492
18:21:28|0.3492
18:21:30|0.3492
18:21:31|0.3492
18:21:31|0.3492
18:21:33|0.3492
18:21:34|0.3492
18:21:34|0.3492
18:21:36|0.3492
18:21:37|0.3492
18:21:38|0.3492
18:21:39|0.3492
18:21:40|0.3492
18:21:42|0.3492
18:21:42|0.3492
18:21:43|0.3492
18:21:45|0.3492
18:21:46|0.3492
18:21:47|0.349
18:21:48|0.349
18:21:49|0.349
18:21:50|0.34905
18:21:51|0.34905
18:21:52|0.34905
18:21:53|0.34905
18:21:54|0.34905
18:21:55|0.34905
18:21:56|0.34905
18:21:57|0.34905
18:21:58|0.34905
18:22:00|0.34905
18:22:00|0.34905
18:22:02|0.34905
18:22:02|0.34905
18:22:03|0.34897
18:22:04|0.34887
18:22:06|0.34887
18:22:07|0.34887
18:22:07|0.34888
18:22:08|0.34888
18:22:09|0.34888
18:22:10|0.34888
18:22:12|0.34888
18:22:12|0.34888
18:22:13|0.34888
18:22:15|0.34888
18:22:16|0.34888
18:22:18|0.34888
18:22:18|0.34888
18:22:19|0.34888
18:22:21|0.34888
18:22:22|0.34888
18:22:23|0.34888
18:22:24|0.34888
18:22:24|0.34888
18:22:26|0.34888
18:22:26|0.34888
18:22:27|0.34888
18:22:28|0.34888
18:22:29|0.34888
18:22:30|0.34888
18:22:31|0.34888
18:22:33|0.34888
18:22:33|0.34888
18:22:34|0.34888
18:22:36|0.3491
18:22:36|0.3491
18:22:38|0.3491
18:22:38|0.34907
18:22:40|0.34907
18:22:41|0.349
18:22:42|0.34913
18:22:42|0.34913
18:22:43|0.34913
18:22:45|0.34913
18:22:45|0.34913
18:22:47|0.34913
18:22:48|0.34913
18:22:49|0.34907
18:22:50|0.34907
18:22:51|0.34907
18:22:52|0.34907
18:22:52|0.34907
18:22:53|0.34907
18:22:54|0.34907
18:22:56|0.34907
18:22:56|0.34907
18:22:57|0.34907
18:22:58|0.34907
18:23:00|0.34907
18:23:00|0.34904
18:23:02|0.34904
18:23:02|0.34897
18:23:04|0.34897
18:23:04|0.34897
18:23:05|0.34897
18:23:07|0.34897
18:23:08|0.34897
18:23:09|0.34905
18:23:10|0.34905
18:23:11|0.34905
18:23:12|0.34905
18:23:12|0.34905
18:23:14|0.34905
18:23:14|0.349
18:23:16|0.349
18:23:16|0.349
18:23:18|0.349
18:23:18|0.349
18:23:21|0.34901
18:23:21|0.34901
18:23:23|0.34901
18:23:23|0.34901
18:23:25|0.34901
18:23:25|0.34901
18:23:27|0.34889
18:23:29|0.34889
18:23:30|0.34889
18:23:30|0.34889
18:23:31|0.34889
18:23:33|0.34894
18:23:34|0.34894
18:23:34|0.34894
18:23:35|0.34894
18:23:36|0.34894
18:23:38|0.34894
18:23:39|0.34894
18:23:39|0.34901
18:23:41|0.34901
18:23:41|0.34901
18:23:42|0.34908
18:23:44|0.34908
18:23:45|0.34924
18:23:46|0.34924
18:23:47|0.34916
18:23:48|0.34916
18:23:49|0.34916
18:23:50|0.34921
18:23:51|0.34921
18:23:52|0.34921
18:23:53|0.34921
18:23:54|0.34921
18:23:55|0.34921
18:23:56|0.34921
18:23:57|0.34921
18:23:58|0.34921
18:23:59|0.34921
18:24:00|0.34921
18:24:01|0.34921
18:24:02|0.3494
18:24:03|0.3494
18:24:04|0.3494
18:24:05|0.3494
18:24:06|0.3494
18:24:07|0.3494
18:24:08|0.3494
18:24:09|0.3494
18:24:10|0.34952
18:24:11|0.34952
18:24:12|0.34952
18:24:13|0.34961
18:24:14|0.34961
18:24:15|0.34961
18:24:16|0.34961
18:24:17|0.34975
18:24:18|0.34975
18:24:19|0.34975
18:24:20|0.34975
18:24:22|0.34975
18:24:23|0.34975
18:24:24|0.34975
18:24:26|0.34972
18:24:27|0.34972
18:24:27|0.34972
18:24:30|0.34972
18:24:31|0.34972
18:24:32|0.34972
18:24:33|0.34972
18:24:33|0.34972
18:24:35|0.34972
18:24:36|0.34967
18:24:37|0.34967
18:24:38|0.34966
18:24:38|0.34963
18:24:41|0.34963
18:24:41|0.34963
18:24:43|0.34963
18:24:44|0.34963
18:24:44|0.3499
18:24:45|0.3499
18:24:47|0.34979
18:24:47|0.34979
18:24:48|0.34992
18:24:49|0.34992
18:24:51|0.34992
18:24:52|0.34983
18:24:53|0.34983
18:24:54|0.34983
18:24:54|0.34983
18:24:55|0.34983
18:24:57|0.34983
18:24:58|0.34983
18:24:58|0.34983
18:25:00|0.34996
18:25:00|0.34978
18:25:01|0.34978
18:25:03|0.34978
18:25:03|0.34965
18:25:04|0.34965
18:25:05|0.34976
18:25:07|0.34973
18:25:08|0.34968
18:25:08|0.34968
18:25:10|0.34968
18:25:10|0.34968
18:25:11|0.34977
18:25:12|0.34963
18:25:14|0.34963
18:25:15|0.3497
18:25:15|0.3497
18:25:16|0.3497
18:25:17|0.3497
18:25:19|0.3497
18:25:21|0.3497
18:25:22|0.3497
18:25:23|0.3497
18:25:24|0.3497
18:25:25|0.3497
18:25:26|0.34966
18:25:27|0.34966
18:25:28|0.34966
18:25:29|0.34966
18:25:30|0.34966
18:25:31|0.34968
18:25:32|0.34968
18:25:33|0.34954
18:25:34|0.34954
18:25:35|0.34954
18:25:36|0.34954
18:25:37|0.34954
18:25:38|0.34936
18:25:39|0.34936
18:25:40|0.34936
18:25:41|0.34936
18:25:42|0.34936
18:25:43|0.34936
18:25:44|0.34916
18:25:45|0.34924
18:25:46|0.34924
18:25:47|0.34924
18:25:48|0.34924
18:25:49|0.34924
18:25:50|0.34924
18:25:51|0.34934
18:25:52|0.34934
18:25:53|0.34934
18:25:54|0.34934
18:25:55|0.3494
18:25:56|0.3494
18:25:57|0.3494
18:25:58|0.3494
18:25:59|0.3494
18:26:00|0.3494
18:26:01|0.3494
18:26:02|0.3494
18:26:03|0.34951
18:26:04|0.34951
18:26:05|0.34951
18:26:06|0.34951
18:26:07|0.34951
18:26:08|0.34952
18:26:09|0.34952
18:26:10|0.34952
18:26:11|0.34952
18:26:12|0.34952
18:26:13|0.34952
18:26:14|0.34952
18:26:15|0.34952
18:26:16|0.34966
18:26:17|0.34966
18:26:18|0.34966
18:26:19|0.34966
18:26:20|0.34964
18:26:22|0.34964
18:26:22|0.34964
18:26:23|0.34964
18:26:25|0.34964
18:26:25|0.34964
18:26:27|0.34964
18:26:28|0.34964
18:26:28|0.34964
18:26:29|0.34964
18:26:30|0.34964
18:26:31|0.34964
18:26:32|0.34964
18:26:33|0.34964
18:26:34|0.34964
18:26:35|0.34964
18:26:37|0.34965
18:26:38|0.34965
18:26:39|0.34965
18:26:40|0.34957
18:26:41|0.34957
18:26:42|0.34957
18:26:43|0.34957
18:26:43|0.34957
18:26:45|0.34957
18:26:45|0.34957
18:26:46|0.34957
18:26:48|0.34957
18:26:49|0.34957
18:26:50|0.34957
18:26:51|0.34957
18:26:52|0.34957
18:26:53|0.34957
18:26:54|0.34957
18:26:55|0.34957
18:26:56|0.34957
18:26:57|0.34957
18:26:58|0.34957
18:26:59|0.34957
18:27:00|0.34957
18:27:01|0.34961
18:27:02|0.34961
18:27:03|0.34961
18:27:04|0.34961
18:27:05|0.34961
18:27:07|0.34961
18:27:07|0.34965
18:27:08|0.3495
18:27:09|0.34951
18:27:10|0.34951
18:27:11|0.34951
18:27:12|0.34951
18:27:13|0.34952
18:27:14|0.34952
18:27:15|0.34928
18:27:17|0.34931
18:27:17|0.34931
18:27:18|0.34931
18:27:20|0.34931
18:27:20|0.34931
18:27:22|0.34931
18:27:23|0.34931
18:27:24|0.34925
18:27:25|0.34902
18:27:26|0.34902
18:27:27|0.34902
18:27:28|0.34902
18:27:29|0.34902
18:27:30|0.34902
18:27:31|0.34902
18:27:32|0.34902
18:27:33|0.34904
18:27:34|0.34904
18:27:35|0.34905
18:27:37|0.34905
18:27:38|0.34905
18:27:38|0.34905
18:27:40|0.34905
18:27:40|0.34905
18:27:41|0.34905
18:27:42|0.34905
18:27:43|0.34905
18:27:44|0.34905
18:27:45|0.34917
18:27:46|0.34917
18:27:48|0.34906
18:27:49|0.34906
18:27:49|0.34906
18:27:50|0.34906
18:27:51|0.34916
18:27:52|0.34916
18:27:53|0.34916
18:27:54|0.34916
18:27:55|0.34916
18:27:56|0.34916
18:27:57|0.34916
18:27:58|0.34916
18:27:59|0.34916
18:28:00|0.34916
18:28:01|0.34916
18:28:02|0.34916
18:28:03|0.34916
18:28:05|0.34916
18:28:06|0.34916
18:28:06|0.349
18:28:07|0.34887
18:28:08|0.34887
18:28:10|0.34898
18:28:10|0.349
18:28:12|0.349
18:28:12|0.34911
18:28:13|0.34911
18:28:14|0.34911
18:28:16|0.34911
18:28:16|0.34911
18:28:17|0.34901
18:28:18|0.34901
18:28:20|0.34888
18:28:20|0.34888
18:28:21|0.349
18:28:23|0.349
18:28:24|0.34906
18:28:26|0.34906
18:28:27|0.34916
18:28:28|0.34916
18:28:29|0.34916
18:28:30|0.34912
18:28:31|0.34912
18:28:32|0.34928
18:28:34|0.34928
18:28:35|0.34928
18:28:36|0.34928
18:28:37|0.34928
18:28:37|0.34928
18:28:39|0.34928
18:28:40|0.34928
18:28:40|0.34928
18:28:42|0.34928
18:28:43|0.34928
18:28:44|0.34928
18:28:45|0.34928
18:28:46|0.34928
18:28:47|0.34929
18:28:49|0.34929
18:28:49|0.34929
18:28:50|0.34929
18:28:51|0.34934
18:28:52|0.34934
18:28:53|0.34934
18:28:54|0.34934
18:28:55|0.34934
18:28:56|0.34934
18:28:57|0.34934
18:28:58|0.34934
18:28:59|0.34934
18:29:00|0.34934
18:29:02|0.34926
18:29:03|0.3493
18:29:04|0.34926
18:29:05|0.34926
18:29:06|0.34915
18:29:07|0.34915
18:29:08|0.34906
18:29:09|0.34916
18:29:10|0.34916
18:29:11|0.34916
18:29:12|0.34916
18:29:13|0.34916
18:29:14|0.34916
18:29:15|0.34927
18:29:16|0.34927
18:29:17|0.34927
18:29:18|0.34927
18:29:19|0.34927
18:29:20|0.3492
18:29:21|0.3492
18:29:22|0.3492
18:29:23|0.34929
18:29:25|0.34937
18:29:25|0.34937
18:29:27|0.34937
18:29:28|0.34929
18:29:28|0.34922
18:29:30|0.34922
18:29:30|0.34922
18:29:32|0.34922
18:29:34|0.34922
18:29:34|0.34922
18:29:36|0.34922
18:29:36|0.349
18:29:37|0.349
18:29:38|0.349
18:29:39|0.349
18:29:40|0.349
18:29:41|0.349
18:29:42|0.34898
18:29:44|0.34898
18:29:44|0.34898
18:29:46|0.34898
18:29:46|0.349
18:29:48|0.349
18:29:48|0.349
18:29:50|0.349
18:29:50|0.349
18:29:52|0.349
18:29:53|0.349
18:29:54|0.349
18:29:55|0.349
18:29:56|0.349
18:29:57|0.349
18:29:58|0.349
18:29:59|0.349
18:30:00|0.349
18:30:01|0.34908
18:30:02|0.34908
18:30:03|0.34908
18:30:04|0.34908
18:30:05|0.3493
18:30:06|0.3493
18:30:07|0.3493
18:30:08|0.3493
18:30:09|0.3493
18:30:10|0.3493
18:30:11|0.3493
18:30:12|0.3493
18:30:13|0.3493
18:30:14|0.3493
18:30:15|0.3493
18:30:16|0.3493
18:30:17|0.3493
18:30:18|0.3493
18:30:19|0.34915
18:30:20|0.34915
18:30:21|0.34915
18:30:22|0.34915
18:30:23|0.34907
18:30:24|0.34915
18:30:26|0.34915
18:30:28|0.3492
18:30:29|0.3492
18:30:29|0.34905
18:30:31|0.34905
18:30:31|0.34905
18:30:33|0.34905
18:30:34|0.34905
18:30:34|0.34905
18:30:35|0.34905
18:30:37|0.34905
18:30:38|0.34905
18:30:38|0.34905
18:30:39|0.34911
18:30:40|0.34911
18:30:42|0.34905
18:30:42|0.34905
18:30:43|0.34905
18:30:45|0.34905
18:30:46|0.34905
18:30:47|0.34905
18:30:47|0.34905
18:30:49|0.34905
18:30:50|0.34905
18:30:50|0.34905
18:30:51|0.34905
18:30:53|0.34905
18:30:54|0.34905
18:30:55|0.34905
18:30:57|0.34925
18:30:57|0.34925
18:31:00|0.34925
18:31:01|0.34925
18:31:02|0.34925
18:31:04|0.34925
18:31:04|0.34925
18:31:06|0.34925
18:31:06|0.34925
18:31:07|0.34925
18:31:08|0.34925
18:31:09|0.34925
18:31:10|0.34925
18:31:11|0.34925
18:31:12|0.34925
18:31:14|0.34925
18:31:14|0.34938
18:31:15|0.34938
18:31:17|0.34938
18:31:17|0.34925
18:31:18|0.34925
18:31:20|0.34925
18:31:21|0.34925
18:31:21|0.34908
18:31:23|0.34908
18:31:23|0.34908
18:31:24|0.3491
18:31:26|0.3491
18:31:27|0.34863
18:31:29|0.3488
18:31:29|0.34882
18:31:31|0.34882
18:31:32|0.34882
18:31:32|0.34882
18:31:34|0.34882
18:31:34|0.34882
18:31:36|0.34882
18:31:37|0.34868
18:31:37|0.34868
18:31:39|0.34868
18:31:40|0.34868
18:31:41|0.3488
18:31:42|0.3488
18:31:42|0.3488
18:31:43|0.3488
18:31:45|0.3488
18:31:46|0.3488
18:31:47|0.3488
18:31:48|0.3488
18:31:49|0.3488
18:31:50|0.3488
18:31:50|0.3488
18:31:51|0.3488
18:31:53|0.3488
18:31:53|0.3488
18:31:54|0.3488
18:31:55|0.3488
18:31:56|0.3488
18:31:58|0.3488
18:31:59|0.3488
18:31:59|0.3488
18:32:01|0.3488
18:32:02|0.3488
18:32:03|0.3488
18:32:04|0.34892
18:32:05|0.34892
18:32:06|0.34892
18:32:07|0.34892
18:32:08|0.34882
18:32:10|0.34882
18:32:11|0.34882
18:32:11|0.34882
18:32:12|0.34882
18:32:14|0.34882
18:32:14|0.34882
18:32:15|0.34882
18:32:17|0.34873
18:32:17|0.34873
18:32:18|0.34873
18:32:19|0.34891
18:32:20|0.34891
18:32:21|0.34891
18:32:22|0.34891
18:32:23|0.34891
18:32:24|0.34883
18:32:26|0.34883
18:32:26|0.34883
18:32:28|0.34883
18:32:29|0.34883
18:32:31|0.34878
18:32:32|0.34878
18:32:32|0.34869
18:32:33|0.34869
18:32:34|0.34876
18:32:36|0.34876
18:32:37|0.34876
18:32:38|0.34876
18:32:39|0.34876
18:32:40|0.34868
18:32:41|0.34868
18:32:42|0.34868
18:32:43|0.34868
18:32:44|0.34868
18:32:44|0.34868
18:32:46|0.34868
18:32:47|0.34868
18:32:48|0.34876
18:32:49|0.34876
18:32:50|0.34876
18:32:51|0.34876
18:32:52|0.34876
18:32:53|0.34876
18:32:54|0.3495
18:32:55|0.34934
18:32:56|0.34934
18:32:57|0.34934
18:32:58|0.34934
18:32:59|0.34919
18:33:00|0.34919
18:33:01|0.34919
18:33:02|0.34919
18:33:03|0.34919
18:33:04|0.34919
18:33:05|0.34894
18:33:06|0.34894
18:33:07|0.34894
18:33:08|0.34894
18:33:09|0.34894
18:33:11|0.34896
18:33:11|0.34896
18:33:12|0.34896
18:33:14|0.34896
18:33:14|0.34896
18:33:16|0.34896
18:33:17|0.34896
18:33:18|0.34894
18:33:18|0.34894
18:33:20|0.34894
18:33:21|0.34894
18:33:22|0.34894
18:33:22|0.34894
18:33:23|0.34894
18:33:25|0.34894
18:33:25|0.34894
18:33:26|0.34887
18:33:29|0.34891
18:33:30|0.34891
18:33:31|0.34891
18:33:32|0.34891
18:33:33|0.34891
18:33:34|0.34876
18:33:35|0.34884
18:33:36|0.34884
18:33:37|0.34884
18:33:38|0.34884
18:33:39|0.34884
18:33:40|0.34876
18:33:41|0.3487
18:33:42|0.3487
18:33:43|0.3487
18:33:44|0.3487
18:33:45|0.3487
18:33:46|0.3487
18:33:47|0.3487
18:33:48|0.3487
18:33:49|0.3487
18:33:50|0.34874
18:33:51|0.34874
18:33:52|0.34874
18:33:54|0.34873
18:33:54|0.34873
18:33:55|0.34875
18:33:56|0.34875
18:33:58|0.34875
18:33:58|0.34875
18:33:59|0.34875
18:34:00|0.34875
18:34:01|0.34875
18:34:02|0.34875
18:34:04|0.34875
18:34:04|0.34871
18:34:05|0.34871
18:34:06|0.34871
18:34:07|0.34871
18:34:08|0.34871
18:34:09|0.34853
18:34:10|0.34853
18:34:12|0.34851
18:34:13|0.34851
18:34:13|0.34851
18:34:15|0.34848
18:34:15|0.34848
18:34:17|0.34848
18:34:17|0.34848
18:34:18|0.34848
18:34:19|0.34848
18:34:20|0.34848
18:34:21|0.34848
18:34:22|0.34848
18:34:24|0.34848
18:34:25|0.34848
18:34:25|0.34848
18:34:26|0.34848
18:34:27|0.34848
18:34:28|0.34848
18:34:31|0.34848
18:34:31|0.34848
18:34:32|0.34848
18:34:34|0.34848
18:34:34|0.34848
18:34:36|0.34837
18:34:37|0.34837
18:34:37|0.34837
18:34:39|0.34837
18:34:40|0.34837
18:34:41|0.34837
18:34:43|0.34837
18:34:44|0.34837
18:34:45|0.34837
18:34:46|0.34837
18:34:47|0.34837
18:34:47|0.34837
18:34:49|0.34828
18:34:50|0.34828
18:34:51|0.34828
18:34:51|0.34828
18:34:53|0.34828
18:34:53|0.34828
18:34:55|0.34834
18:34:55|0.34834
18:34:56|0.34834
18:34:58|0.34834
18:34:58|0.34834
18:34:59|0.34834
18:35:01|0.34836
18:35:02|0.34836
18:35:03|0.34836
18:35:03|0.34836
18:35:05|0.34833
18:35:05|0.34833
18:35:06|0.34838
18:35:07|0.34838
18:35:09|0.34838
18:35:09|0.34838
18:35:11|0.34838
18:35:12|0.34827
18:35:12|0.34827
18:35:14|0.34827
18:35:14|0.34827
18:35:15|0.34827
18:35:17|0.34827
18:35:18|0.34827
18:35:19|0.34827
18:35:20|0.34827
18:35:20|0.34833
18:35:21|0.34833
18:35:23|0.34833
18:35:23|0.34834
18:35:25|0.34834
18:35:25|0.34834
18:35:27|0.34834
18:35:28|0.34834
18:35:28|0.34834
18:35:30|0.34834
18:35:31|0.34834
18:35:33|0.34832
18:35:34|0.34832
18:35:34|0.34832
18:35:36|0.34832
18:35:37|0.34832
18:35:37|0.34832
18:35:39|0.34832
18:35:40|0.34832
18:35:41|0.34832
18:35:42|0.34845
18:35:43|0.34845
18:35:44|0.34845
18:35:46|0.34845
18:35:47|0.34844
18:35:47|0.34844
18:35:49|0.34847
18:35:50|0.34847
18:35:50|0.34847
18:35:51|0.34847
18:35:53|0.34847
18:35:54|0.34847
18:35:55|0.3485
18:35:55|0.34849
18:35:57|0.34849
18:35:58|0.34849
18:35:59|0.34847
18:35:59|0.34847
18:36:01|0.34847
18:36:02|0.34847
18:36:04|0.34847
18:36:04|0.34847
18:36:06|0.34847
18:36:07|0.34847
18:36:08|0.34847
18:36:09|0.34847
18:36:10|0.34847
18:36:11|0.34847
18:36:12|0.34847
18:36:13|0.34839
18:36:14|0.34839
18:36:15|0.34839
18:36:16|0.34839
18:36:17|0.34839
18:36:18|0.34839
18:36:20|0.34839
18:36:20|0.34839
18:36:22|0.34839
18:36:23|0.34839
18:36:24|0.34839
18:36:25|0.34839
18:36:26|0.34839
18:36:27|0.34839
18:36:29|0.34839
18:36:30|0.34839
18:36:32|0.34839
18:36:32|0.34839
18:36:33|0.34839
18:36:35|0.34839
18:36:35|0.34839
18:36:38|0.34834
18:36:38|0.34841
18:36:40|0.34841
18:36:41|0.34841
18:36:42|0.34841
18:36:43|0.34848
18:36:44|0.34848
18:36:45|0.34848
18:36:47|0.34848
18:36:48|0.34846
18:36:50|0.34846
18:36:51|0.34846
18:36:52|0.34846
18:36:54|0.34846
18:36:55|0.34846
18:36:57|0.34846
18:36:59|0.34846
18:37:00|0.34846
18:37:00|0.34846
18:37:02|0.34846
18:37:03|0.34834
18:37:04|0.34834
18:37:05|0.34834
18:37:07|0.34841
18:37:08|0.34841
18:37:09|0.34841
18:37:10|0.34839
18:37:10|0.34839
18:37:12|0.34839
18:37:12|0.34839
18:37:14|0.34839
18:37:14|0.34839
18:37:15|0.34839
18:37:17|0.34839
18:37:17|0.34835
18:37:19|0.34835
18:37:19|0.34839
18:37:21|0.34839
18:37:22|0.34839
18:37:22|0.34839
18:37:24|0.34839
18:37:25|0.34839
18:37:26|0.34839
18:37:27|0.34839
18:37:27|0.34839
18:37:29|0.34839
18:37:31|0.34839
18:37:31|0.34839
18:37:33|0.34839
18:37:35|0.34839
18:37:36|0.34839
18:37:36|0.34839
18:37:38|0.34839
18:37:39|0.34839
18:37:39|0.34839
18:37:41|0.3481
18:37:42|0.3481
18:37:43|0.3481
18:37:44|0.3481
18:37:46|0.3481
18:37:46|0.34813
18:37:48|0.34813
18:37:48|0.34813
18:37:49|0.34813
18:37:51|0.34813
18:37:52|0.34813
18:37:53|0.34813
18:37:54|0.34813
18:37:56|0.34813
18:37:57|0.34813
18:37:57|0.34813
18:37:59|0.34808
18:37:59|0.34808
18:38:01|0.34808
18:38:03|0.34804
18:38:04|0.34804
18:38:05|0.34804
18:38:06|0.34804
18:38:06|0.34804
18:38:07|0.34804
18:38:09|0.34804
18:38:10|0.34813
18:38:11|0.34813
18:38:12|0.34819
18:38:12|0.34807
18:38:13|0.34807
18:38:15|0.34807
18:38:16|0.34807
18:38:17|0.34807
18:38:18|0.34806
18:38:19|0.34807
18:38:19|0.34807
18:38:21|0.34807
18:38:22|0.34807
18:38:22|0.34823
18:38:24|0.34828
18:38:25|0.34828
18:38:26|0.34828
18:38:27|0.34827
18:38:28|0.34827
18:38:29|0.34827
18:38:30|0.34827
18:38:31|0.34811
18:38:32|0.34811
18:38:33|0.34811
18:38:34|0.34819
18:38:35|0.34819
18:38:36|0.34819
18:38:37|0.34819
18:38:38|0.34819
18:38:39|0.34819
18:38:40|0.34819
18:38:42|0.34819
18:38:43|0.34819
18:38:44|0.34817
18:38:45|0.34817
18:38:46|0.34817
18:38:46|0.34817
18:38:48|0.34817
18:38:49|0.34817
18:38:50|0.34817
18:38:51|0.34807
18:38:52|0.34807
18:38:53|0.34808
18:38:54|0.34819
18:38:56|0.34822
18:38:58|0.34822
18:38:58|0.34822
18:39:00|0.34822
18:39:01|0.34822
18:39:01|0.34822
18:39:03|0.34822
18:39:04|0.34968
18:39:05|0.34979
18:39:06|0.34971
18:39:07|0.34958
18:39:08|0.34958
18:39:08|0.34958
18:39:09|0.34958
18:39:11|0.34958
18:39:11|0.34958
18:39:13|0.34935
18:39:13|0.34937
18:39:14|0.34936
18:39:16|0.34936
18:39:17|0.34936
18:39:18|0.34931
18:39:18|0.34931
18:39:20|0.34931
18:39:21|0.34931
18:39:22|0.34931
18:39:22|0.34931
18:39:24|0.34931
18:39:24|0.34932
18:39:26|0.34932
18:39:26|0.34932
18:39:28|0.34932
18:39:29|0.34932
18:39:29|0.34932
18:39:31|0.34932
18:39:32|0.34932
18:39:33|0.34932
18:39:34|0.34931
18:39:35|0.34932
18:39:36|0.34932
18:39:37|0.34932
18:39:39|0.34932
18:39:39|0.34932
18:39:40|0.34932
18:39:41|0.34932
18:39:42|0.34932
18:39:43|0.34932
18:39:44|0.34932
18:39:46|0.34932
18:39:47|0.34947
18:39:47|0.34947
18:39:48|0.34947
18:39:50|0.34947
18:39:50|0.34947
18:39:52|0.34947
18:39:53|0.34953
18:39:54|0.34953
18:39:56|0.34953
18:39:57|0.34953
18:39:58|0.34953
18:39:59|0.34953
18:40:00|0.34953
18:40:01|0.34953
18:40:02|0.34953
18:40:03|0.34952
18:40:04|0.34952
18:40:05|0.34952
18:40:06|0.34952
18:40:07|0.34952
18:40:08|0.34952
18:40:09|0.34952
18:40:10|0.34952
18:40:12|0.34952
18:40:12|0.34952
18:40:14|0.34942
18:40:14|0.34942
18:40:15|0.34942
18:40:16|0.34941
18:40:18|0.34941
18:40:18|0.34941
18:40:19|0.34933
18:40:20|0.34933
18:40:21|0.34933
18:40:23|0.34926
18:40:24|0.34926
18:40:24|0.34926
18:40:25|0.34926
18:40:26|0.34942
18:40:27|0.34942
18:40:29|0.34942
18:40:30|0.34942
18:40:31|0.34942
18:40:32|0.34941
18:40:33|0.34941
18:40:34|0.34941
18:40:35|0.34941
18:40:36|0.34941
18:40:37|0.34941
18:40:39|0.34928
18:40:40|0.34928
18:40:40|0.34928
18:40:42|0.34928
18:40:43|0.34915
18:40:44|0.34915
18:40:44|0.34915
18:40:46|0.34917
18:40:46|0.34913
18:40:48|0.34913
18:40:48|0.34913
18:40:49|0.34913
18:40:50|0.34913
18:40:52|0.34913
18:40:52|0.34913
18:40:53|0.34913
18:40:54|0.34917
18:40:56|0.34906
18:40:57|0.34906
18:40:59|0.34906
18:40:59|0.34907
18:41:01|0.34907
18:41:02|0.34907
18:41:04|0.34907
18:41:05|0.34928
18:41:05|0.34928
18:41:07|0.34928
18:41:08|0.34928
18:41:09|0.34928
18:41:10|0.34928
18:41:10|0.34928
18:41:11|0.34928
18:41:13|0.34928
18:41:14|0.34928
18:41:14|0.34928
18:41:16|0.34928
18:41:17|0.34909
18:41:17|0.34909
18:41:19|0.34909
18:41:19|0.34906
18:41:21|0.34906
18:41:21|0.34906
18:41:23|0.34932
18:41:24|0.34932
18:41:26|0.34936
18:41:27|0.34936
18:41:28|0.34936
18:41:29|0.34936
18:41:29|0.34936
18:41:31|0.34936
18:41:32|0.34936
18:41:32|0.34936
18:41:33|0.34928
18:41:35|0.34936
18:41:35|0.34936
18:41:37|0.34936
18:41:37|0.34936
18:41:39|0.34936
18:41:40|0.34935
18:41:41|0.34935
18:41:42|0.34935
18:41:42|0.34935
18:41:44|0.34935
18:41:45|0.34935
18:41:46|0.34935
18:41:47|0.34935
18:41:48|0.34935
18:41:49|0.34935
18:41:51|0.34935
18:41:52|0.34935
18:41:53|0.34928
18:41:54|0.34947
18:41:55|0.34947
18:41:56|0.34947
18:41:58|0.34947
18:41:59|0.34947
18:41:59|0.34947
18:42:01|0.3495
18:42:03|0.34942
18:42:04|0.34942
18:42:05|0.34942
18:42:06|0.34942
18:42:07|0.34942
18:42:08|0.34942
18:42:09|0.34961
18:42:10|0.34957
18:42:11|0.34953
18:42:12|0.34951
18:42:13|0.34951
18:42:14|0.34951
18:42:15|0.34951
18:42:16|0.34951
18:42:17|0.34951
18:42:18|0.34951
18:42:19|0.34951
18:42:20|0.34951
18:42:21|0.34951
18:42:22|0.34951
18:42:23|0.34951
18:42:24|0.34954
18:42:25|0.34954
18:42:26|0.34941
18:42:27|0.34941
18:42:28|0.34941
18:42:30|0.34941
18:42:30|0.34956
18:42:31|0.34956
18:42:33|0.34956
18:42:34|0.34966
18:42:35|0.34966
18:42:35|0.34966
18:42:36|0.34966
18:42:38|0.34966
18:42:38|0.34966
18:42:39|0.34966
18:42:41|0.34966
18:42:42|0.3496
18:42:43|0.3497
18:42:43|0.3497
18:42:46|0.34971
18:42:46|0.34971
18:42:47|0.34973
18:42:49|0.34973
18:42:50|0.34973
18:42:51|0.34973
18:42:52|0.3497
18:42:52|0.3498
18:42:54|0.3498
18:42:56|0.3498
18:42:56|0.34983
18:42:58|0.34983
18:42:58|0.3498
18:43:00|0.34983
18:43:02|0.34992
18:43:03|0.35016
18:43:03|0.35016
18:43:04|0.35015
18:43:06|0.35016
18:43:06|0.35016
18:43:08|0.35005
18:43:09|0.35004
18:43:10|0.35004
18:43:11|0.35004
18:43:11|0.35004
18:43:12|0.35004
18:43:14|0.35004
18:43:14|0.35004
18:43:16|0.35004
18:43:17|0.35002
18:43:17|0.35002
18:43:18|0.35002
18:43:20|0.35002
18:43:21|0.34998
18:43:22|0.34992
18:43:22|0.34992
18:43:23|0.34977
18:43:25|0.34977
18:43:25|0.3499
18:43:27|0.3499
18:43:28|0.3499
18:43:29|0.34995
18:43:30|0.34995
18:43:31|0.34995
18:43:31|0.34985
18:43:33|0.34985
18:43:34|0.34989
18:43:35|0.34989
18:43:35|0.34989
18:43:37|0.34976
18:43:38|0.3497
18:43:40|0.34985
18:43:41|0.34985
18:43:42|0.34985
18:43:43|0.34981
18:43:44|0.34974
18:43:45|0.34992
18:43:47|0.35002
18:43:48|0.35008
18:43:49|0.35008
18:43:49|0.35008
18:43:50|0.35008
18:43:51|0.35008
18:43:52|0.34981
18:43:54|0.35006
18:43:55|0.35006
18:43:56|0.35006
18:43:58|0.35006
18:43:59|0.35007
18:44:00|0.35007
18:44:01|0.35016
18:44:02|0.35016
18:44:03|0.35016
18:44:05|0.35016
18:44:06|0.35016
18:44:06|0.35016
18:44:07|0.35016
18:44:08|0.35016
18:44:09|0.35007
18:44:10|0.35006
18:44:11|0.34993
18:44:12|0.34993
18:44:14|0.34993
18:44:15|0.34993
18:44:15|0.3499
18:44:16|0.3499
18:44:17|0.34986
18:44:19|0.34986
18:44:19|0.34989
18:44:21|0.34994
18:44:22|0.34995
18:44:22|0.34995
18:44:24|0.34996
18:44:24|0.34996
18:44:26|0.35002
18:44:28|0.35002
18:44:28|0.35002
18:44:29|0.35002
18:44:31|0.35006
18:44:32|0.35006
18:44:33|0.35006
18:44:34|0.35006
18:44:34|0.35006
18:44:35|0.35006
18:44:37|0.35006
18:44:38|0.35006
18:44:38|0.35006
18:44:40|0.35006
18:44:40|0.35006
18:44:41|0.35006
18:44:43|0.35006
18:44:43|0.35006
18:44:44|0.35006
18:44:46|0.35014
18:44:46|0.35014
18:44:47|0.35014
18:44:48|0.35014
18:44:49|0.35014
18:44:50|0.35014
18:44:51|0.35014
18:44:52|0.35014
18:44:54|0.35014
18:44:54|0.35048
18:44:56|0.35043
18:44:57|0.35043
18:44:58|0.35048
18:45:00|0.35048
18:45:01|0.35048
18:45:03|0.35044
18:45:03|0.35034
18:45:05|0.35031
18:45:06|0.35039
18:45:06|0.35035
18:45:07|0.35035
18:45:08|0.35042
18:45:09|0.35025
18:45:10|0.35024
18:45:11|0.3501
18:45:13|0.3501
18:45:13|0.3501
18:45:15|0.35007
18:45:16|0.35007
18:45:16|0.35007
18:45:18|0.35007
18:45:19|0.35007
18:45:20|0.35005
18:45:21|0.35005
18:45:22|0.35014
18:45:23|0.35014
18:45:24|0.35014
18:45:25|0.35014
18:45:27|0.35014
18:45:28|0.35014
18:45:29|0.35014
18:45:29|0.35014
18:45:30|0.35001
18:45:31|0.35011
18:45:32|0.35011
18:45:34|0.35011
18:45:35|0.35
18:45:35|0.35
18:45:37|0.35
18:45:37|0.35
18:45:39|0.3499
18:45:40|0.34992
18:45:40|0.34992
18:45:42|0.34992
18:45:42|0.34992
18:45:43|0.34992
18:45:45|0.34992
18:45:46|0.34992
18:45:47|0.34997
18:45:47|0.34997
18:45:48|0.34997
18:45:49|0.34999
18:45:51|0.34999
18:45:51|0.34999
18:45:53|0.34999
18:45:54|0.34999
18:45:55|0.34999
18:45:56|0.34999
18:45:57|0.34999
18:45:59|0.34999
18:45:59|0.34999
18:46:01|0.35004
18:46:03|0.35006
18:46:03|0.35006
18:46:04|0.35013
18:46:06|0.35005
18:46:07|0.35005
18:46:08|0.35005
18:46:09|0.35004
18:46:10|0.35004
18:46:11|0.35004
18:46:12|0.35004
18:46:13|0.35004
18:46:14|0.35004
18:46:15|0.35008
18:46:16|0.35009
18:46:17|0.35004
18:46:18|0.35004
18:46:20|0.35004
18:46:21|0.35004
18:46:21|0.35004
18:46:23|0.35004
18:46:24|0.35004
18:46:25|0.35004
18:46:26|0.35008
18:46:26|0.35008
18:46:28|0.35008
18:46:28|0.35008
18:46:30|0.35004
18:46:31|0.35004
18:46:32|0.35004
18:46:33|0.34991
18:46:34|0.3499
18:46:35|0.3499
18:46:35|0.3499
18:46:36|0.3499
18:46:38|0.3499
18:46:39|0.3499
18:46:40|0.3499
18:46:41|0.3499
18:46:43|0.34998
18:46:44|0.34998
18:46:45|0.34932
18:46:45|0.34919
18:46:46|0.34905
18:46:47|0.34905
18:46:49|0.34911
18:46:49|0.34911
18:46:51|0.34913
18:46:52|0.34913
18:46:53|0.34929
18:46:54|0.34939
18:46:55|0.34939
18:46:56|0.34951
18:46:57|0.34945
18:46:57|0.34945
18:46:59|0.34956
18:46:59|0.34956
18:47:01|0.34956
18:47:02|0.34956
18:47:04|0.34956
18:47:05|0.34972
18:47:06|0.34972
18:47:06|0.34972
18:47:08|0.34972
18:47:08|0.34972
18:47:10|0.34972
18:47:11|0.34972
18:47:12|0.34963
18:47:12|0.34963
18:47:14|0.34963
18:47:15|0.34963
18:47:16|0.34955
18:47:18|0.34964
18:47:18|0.34964
18:47:20|0.34952
18:47:20|0.3495
18:47:22|0.3495
18:47:23|0.3495
18:47:23|0.34962
18:47:24|0.34962
18:47:26|0.34962
18:47:27|0.34962
18:47:27|0.34962
18:47:29|0.34962
18:47:30|0.34962
18:47:31|0.34962
18:47:31|0.34962
18:47:33|0.34962
18:47:33|0.34962
18:47:35|0.34962
18:47:36|0.3496
18:47:37|0.3496
18:47:38|0.3496
18:47:39|0.3496
18:47:40|0.3496
18:47:41|0.3496
18:47:42|0.3496
18:47:43|0.3496
18:47:45|0.34952
18:47:45|0.34952
18:47:47|0.34975
18:47:47|0.34974
18:47:48|0.34974
18:47:49|0.34974
18:47:50|0.34978
18:47:51|0.34978
18:47:52|0.34978
18:47:53|0.34978
18:47:54|0.34978
18:47:55|0.34978
18:47:56|0.34978
18:47:58|0.34978
18:47:59|0.34978
18:48:00|0.34978
18:48:01|0.34978
18:48:03|0.34978
18:48:04|0.34978
18:48:05|0.34978
18:48:07|0.34981
18:48:08|0.34987
18:48:09|0.34987
18:48:09|0.34987
18:48:11|0.34987
18:48:11|0.34987
18:48:12|0.34987
18:48:13|0.34986
18:48:15|0.34986
18:48:15|0.34986
18:48:17|0.34986
18:48:18|0.34986
18:48:18|0.34986
18:48:19|0.34986
18:48:20|0.34986
18:48:22|0.34986
18:48:23|0.34992
18:48:23|0.34992
18:48:25|0.34992
18:48:25|0.34979
18:48:26|0.34979
18:48:28|0.34979
18:48:28|0.34979
18:48:29|0.34979
18:48:31|0.34979
18:48:31|0.34979
18:48:33|0.34992
18:48:34|0.34992
18:48:35|0.34992
18:48:35|0.34992
18:48:36|0.34992
18:48:38|0.34992
18:48:39|0.34992
18:48:40|0.34992
18:48:40|0.34992
18:48:42|0.34992
18:48:43|0.34992
18:48:43|0.34992
18:48:44|0.34992
18:48:45|0.34992
18:48:47|0.34991
18:48:48|0.34991
18:48:50|0.34991
18:48:51|0.34991
18:48:52|0.34991
18:48:53|0.34991
18:48:54|0.34991
18:48:54|0.34991
18:48:56|0.34978
18:48:57|0.34978
18:48:58|0.34978
18:48:59|0.34978
18:49:00|0.34978
18:49:01|0.34978
18:49:03|0.34978
18:49:03|0.34978
18:49:04|0.34984
18:49:06|0.34984
18:49:06|0.34984
18:49:08|0.34978
18:49:08|0.34966
18:49:09|0.3497
18:49:11|0.3497
18:49:12|0.3497
18:49:12|0.3497
18:49:14|0.34939
18:49:14|0.34939
18:49:15|0.34939
18:49:16|0.34939
18:49:18|0.34939
18:49:18|0.34975
18:49:20|0.34975
18:49:20|0.34975
18:49:21|0.34975
18:49:22|0.34975
18:49:24|0.34975
18:49:25|0.34969
18:49:26|0.34953
18:49:26|0.34953
18:49:28|0.34957
18:49:29|0.34958
18:49:30|0.34958
18:49:31|0.34962
18:49:32|0.34962
18:49:33|0.34962
18:49:34|0.34962
18:49:35|0.34962
18:49:36|0.34962
18:49:38|0.34962
18:49:39|0.34958
18:49:39|0.34958
18:49:41|0.34958
18:49:42|0.34958
18:49:43|0.3496
18:49:44|0.3496
18:49:46|0.34974
18:49:46|0.34974
18:49:47|0.34974
18:49:48|0.34974
18:49:49|0.34974
18:49:51|0.34949
18:49:51|0.34951
18:49:53|0.34941
18:49:54|0.34941
18:49:55|0.34941
18:49:56|0.3494
18:49:57|0.3494
18:49:57|0.3494
18:49:58|0.3494
18:50:00|0.3494
18:50:00|0.3494
18:50:01|0.3494
18:50:04|0.34945
18:50:05|0.34945
18:50:05|0.34945
18:50:07|0.34945
18:50:08|0.34945
18:50:09|0.34945
18:50:10|0.34945
18:50:11|0.34945
18:50:12|0.34945
18:50:13|0.34945
18:50:14|0.34945
18:50:15|0.34945
18:50:16|0.34952
18:50:17|0.34952
18:50:18|0.34947
18:50:19|0.34947
18:50:20|0.34947
18:50:22|0.34945
18:50:22|0.34963
18:50:23|0.34966
18:50:24|0.34966
18:50:26|0.34966
18:50:27|0.34966
18:50:27|0.34977
18:50:28|0.34977
18:50:30|0.34985
18:50:31|0.34985
18:50:32|0.34979
18:50:33|0.34979
18:50:34|0.35011
18:50:35|0.35011
18:50:36|0.35011
18:50:37|0.35011
18:50:38|0.35011
18:50:40|0.35011
18:50:41|0.35005
18:50:42|0.35005
18:50:43|0.35005
18:50:44|0.35012
18:50:45|0.35006
18:50:45|0.35001
18:50:47|0.35021
18:50:48|0.35021
18:50:49|0.35032
18:50:50|0.35032
18:50:51|0.35032
18:50:52|0.35042
18:50:53|0.35042
18:50:54|0.35042
18:50:55|0.35042
18:50:56|0.35042
18:50:57|0.35042
18:50:58|0.35029
18:50:59|0.35029
18:51:00|0.35029
18:51:01|0.35028
18:51:02|0.35028
18:51:03|0.35028
18:51:04|0.35028
18:51:05|0.34964
18:51:06|0.34994
18:51:08|0.34991
18:51:08|0.34991
18:51:10|0.34991
18:51:11|0.34989
18:51:12|0.34989
18:51:13|0.34989
18:51:14|0.34989
18:51:15|0.34989
18:51:16|0.34989
18:51:17|0.34989
18:51:18|0.35009
18:51:19|0.35018
18:51:20|0.35018
18:51:21|0.35013
18:51:22|0.35013
18:51:23|0.35013
18:51:24|0.35018
18:51:25|0.35019
18:51:26|0.35018
18:51:27|0.35019
18:51:28|0.35019
18:51:29|0.35019
18:51:30|0.35019
18:51:31|0.35019
18:51:32|0.35019
18:51:33|0.35019
18:51:35|0.35019
18:51:36|0.35019
18:51:36|0.35019
18:51:37|0.35019
18:51:39|0.35019
18:51:39|0.35006
18:51:41|0.35006
18:51:41|0.35006
18:51:42|0.35006
18:51:44|0.35006
18:51:44|0.34979
18:51:45|0.34979
18:51:47|0.34979
18:51:47|0.34994
18:51:50|0.35002
18:51:50|0.35002
18:51:51|0.35002
18:51:52|0.35002
18:51:54|0.35002
18:51:55|0.35002
18:51:55|0.35002
18:51:57|0.35005
18:51:58|0.35005
18:51:59|0.35005
18:52:00|0.35005
18:52:01|0.35005
18:52:02|0.35005
18:52:02|0.35005
18:52:05|0.35005
18:52:05|0.35005
18:52:06|0.35005
18:52:08|0.35005
18:52:08|0.35005
18:52:10|0.35005
18:52:11|0.35002
18:52:13|0.35002
18:52:14|0.35005
18:52:15|0.35005
18:52:16|0.34999
18:52:17|0.34999
18:52:18|0.34999
18:52:19|0.34999
18:52:20|0.34999
18:52:21|0.34999
18:52:22|0.34999
18:52:23|0.34999
18:52:24|0.34999
18:52:25|0.34999
18:52:26|0.34999
18:52:27|0.34999
18:52:28|0.34999
18:52:29|0.34999
18:52:30|0.34999
18:52:31|0.34999
18:52:32|0.34999
18:52:33|0.34999
18:52:34|0.34999
18:52:35|0.34988
18:52:36|0.34995
18:52:38|0.34995
18:52:38|0.34996
18:52:40|0.35
18:52:41|0.35
18:52:41|0.35002
18:52:43|0.34999
18:52:44|0.34999
18:52:44|0.34999
18:52:46|0.34999
18:52:46|0.34999
18:52:48|0.34999
18:52:48|0.34999
18:52:50|0.34999
18:52:50|0.34999
18:52:51|0.34999
18:52:53|0.34999
18:52:53|0.34999
18:52:55|0.34999
18:52:55|0.34999
18:52:57|0.34999
18:52:57|0.34999
18:52:58|0.34999
18:52:59|0.35002
18:53:00|0.35002
18:53:02|0.35014
18:53:03|0.35013
18:53:04|0.35017
18:53:05|0.35017
18:53:05|0.35017
18:53:07|0.35017
18:53:08|0.35017
18:53:08|0.35017
18:53:09|0.35017
18:53:10|0.35017
18:53:11|0.35016
18:53:13|0.35016
18:53:13|0.35016
18:53:15|0.35016
18:53:15|0.35015
18:53:16|0.35015
18:53:18|0.35015
18:53:19|0.35015
18:53:19|0.35015
18:53:20|0.3501
18:53:21|0.3501
18:53:22|0.3501
18:53:24|0.3501
18:53:24|0.3501
18:53:26|0.35011
18:53:26|0.35011
18:53:27|0.35011
18:53:29|0.35011
18:53:29|0.35011
18:53:30|0.35011
18:53:32|0.35011
18:53:32|0.35011
18:53:34|0.35001
18:53:34|0.35001
18:53:35|0.34989
18:53:37|0.34989
18:53:37|0.34989
18:53:39|0.34989
18:53:40|0.34989
18:53:41|0.34989
18:53:42|0.34989
18:53:43|0.34989
18:53:44|0.34989
18:53:45|0.34989
18:53:46|0.34989
18:53:47|0.34963
18:53:48|0.34963
18:53:49|0.34963
18:53:50|0.34967
18:53:51|0.34967
18:53:52|0.34967
18:53:53|0.3496
18:53:54|0.3496
18:53:55|0.3496
18:53:57|0.34967
18:53:58|0.34967
18:53:59|0.34967
18:54:00|0.34967
18:54:00|0.34967
18:54:02|0.34958
18:54:02|0.34958
18:54:04|0.34958
18:54:05|0.34952
18:54:07|0.34952
18:54:08|0.3495
18:54:09|0.3495
18:54:11|0.3496
18:54:12|0.3496
18:54:13|0.3496
18:54:14|0.3496
18:54:15|0.3496
18:54:16|0.3496
18:54:17|0.34959
18:54:18|0.34959
18:54:19|0.34959
18:54:20|0.34959
18:54:21|0.34959
18:54:22|0.34959
18:54:23|0.34959
18:54:24|0.34954
18:54:25|0.3495
18:54:26|0.3495
18:54:27|0.3495
18:54:28|0.3495
18:54:29|0.3495
18:54:30|0.3495
18:54:31|0.3495
18:54:32|0.34954
18:54:33|0.34954
18:54:34|0.34954
18:54:35|0.34954
18:54:37|0.34954
18:54:37|0.34954
18:54:38|0.34954
18:54:39|0.34954
18:54:41|0.34962
18:54:41|0.34954
18:54:43|0.34954
18:54:43|0.34954
18:54:44|0.34954
18:54:46|0.34954
18:54:46|0.34954
18:54:47|0.34954
18:54:48|0.34954
18:54:49|0.34954
18:54:50|0.34956
18:54:51|0.34954
18:54:53|0.34954
18:54:54|0.34933
18:54:55|0.34937
18:54:55|0.34937
18:54:57|0.34937
18:54:57|0.34928
18:54:59|0.34936
18:55:00|0.34936
18:55:01|0.34936
18:55:02|0.34936
18:55:03|0.34936
18:55:04|0.34936
18:55:05|0.34936
18:55:06|0.34936
18:55:07|0.34936
18:55:08|0.3495
18:55:09|0.34957
18:55:10|0.34957
18:55:11|0.34957
18:55:12|0.34976
18:55:13|0.3498
18:55:14|0.3498
18:55:16|0.3498
18:55:16|0.3498
18:55:17|0.3498
18:55:18|0.3498
18:55:19|0.3498
18:55:21|0.34965
18:55:22|0.34953
18:55:22|0.34953
18:55:23|0.34953
18:55:24|0.34953
18:55:25|0.34953
18:55:27|0.34953
18:55:27|0.34953
18:55:29|0.34953
18:55:30|0.34953
18:55:31|0.34953
18:55:32|0.34953
18:55:33|0.34953
18:55:33|0.34953
18:55:35|0.34953
18:55:36|0.34953
18:55:37|0.34953
18:55:38|0.34953
18:55:39|0.34969
18:55:40|0.34969
18:55:41|0.34969
18:55:41|0.3498
18:55:43|0.3498
18:55:44|0.3498
18:55:45|0.3498
18:55:45|0.34991
18:55:47|0.35
18:55:48|0.35
18:55:49|0.35
18:55:50|0.35
18:55:51|0.35
18:55:52|0.35
18:55:54|0.35
18:55:55|0.35002
18:55:56|0.35002
18:55:57|0.35002
18:55:58|0.35002
18:55:59|0.35002
18:55:59|0.35002
18:56:00|0.35
18:56:02|0.35
18:56:03|0.35
18:56:03|0.35
18:56:05|0.35
18:56:05|0.34991
18:56:07|0.34977
18:56:09|0.34977
18:56:10|0.34977
18:56:10|0.34976
18:56:12|0.34976
18:56:13|0.34976
18:56:14|0.34976
18:56:15|0.34976
18:56:16|0.34976
18:56:18|0.34976
18:56:19|0.34976
18:56:19|0.34976
18:56:21|0.34976
18:56:22|0.34976
18:56:22|0.34976
18:56:24|0.34976
18:56:25|0.34976
18:56:25|0.34976
18:56:26|0.34976
18:56:27|0.34976
18:56:29|0.34976
18:56:30|0.34976
18:56:31|0.34976
18:56:32|0.34976
18:56:33|0.34976
18:56:33|0.34976
18:56:35|0.34976
18:56:35|0.34976
18:56:37|0.34976
18:56:37|0.34976
18:56:39|0.34955
18:56:39|0.34955
18:56:41|0.34955
18:56:41|0.34955
18:56:43|0.34955
18:56:44|0.34955
18:56:44|0.34955
18:56:46|0.34955
18:56:46|0.34955
18:56:48|0.34955
18:56:49|0.34955
18:56:50|0.34955
18:56:51|0.34955
18:56:51|0.34955
18:56:53|0.34971
18:56:55|0.34971
18:56:55|0.34971
18:56:57|0.34971
18:56:58|0.34971
18:56:59|0.34965
18:57:00|0.34965
18:57:01|0.34965
18:57:02|0.34965
18:57:02|0.34965
18:57:04|0.34965
18:57:06|0.34956
18:57:06|0.34955
18:57:08|0.34955
18:57:08|0.34955
18:57:10|0.34931
18:57:11|0.34931
18:57:13|0.34931
18:57:14|0.3493
18:57:16|0.3493
18:57:17|0.3493
18:57:18|0.34925
18:57:19|0.34926
18:57:20|0.34926
18:57:21|0.34926
18:57:22|0.34926
18:57:23|0.34925
18:57:24|0.34925
18:57:25|0.34925
18:57:27|0.34925
18:57:28|0.34925
18:57:29|0.34925
18:57:30|0.34925
18:57:31|0.34914
18:57:32|0.34914
18:57:33|0.34914
18:57:34|0.34914
18:57:35|0.34914
18:57:36|0.34914
18:57:37|0.34914
18:57:38|0.34914
18:57:39|0.34914
18:57:40|0.34914
18:57:41|0.34914
18:57:42|0.34914
18:57:43|0.34913
18:57:44|0.34905
18:57:45|0.34904
18:57:46|0.34904
18:57:47|0.34904
18:57:48|0.34904
18:57:49|0.34904
18:57:51|0.34904
18:57:52|0.34904
18:57:52|0.34904
18:57:54|0.34916
18:57:55|0.34906
18:57:56|0.34951
18:57:57|0.34946
18:57:58|0.34946
18:57:59|0.34946
18:58:00|0.34946
18:58:01|0.34947
18:58:02|0.34947
18:58:04|0.34922
18:58:04|0.34922
18:58:06|0.34922
18:58:06|0.34922
18:58:07|0.34922
18:58:09|0.34922
18:58:10|0.34922
18:58:12|0.34922
18:58:12|0.34922
18:58:13|0.34922
18:58:14|0.34924
18:58:15|0.34924
18:58:16|0.34911
18:58:18|0.34911
18:58:18|0.34911
18:58:20|0.34911
18:58:20|0.34911
18:58:21|0.34914
18:58:23|0.34914
18:58:23|0.34917
18:58:25|0.34917
18:58:26|0.34917
18:58:27|0.34917
18:58:28|0.34917
18:58:29|0.34917
18:58:31|0.34917
18:58:32|0.34917
18:58:33|0.34908
18:58:33|0.34908
18:58:35|0.34908
18:58:37|0.34909
18:58:38|0.34909
18:58:39|0.34909
18:58:39|0.34908
18:58:40|0.349
18:58:41|0.349
18:58:43|0.349
18:58:44|0.349
18:58:45|0.349
18:58:46|0.349
18:58:47|0.34899
18:58:48|0.34899
18:58:49|0.34895
18:58:50|0.34895
18:58:51|0.34895
18:58:52|0.34895
18:58:53|0.34895
18:58:54|0.34878
18:58:55|0.34878
18:58:57|0.3487
18:58:58|0.3487
18:58:59|0.3487
18:59:00|0.34871
18:59:01|0.34871
18:59:02|0.34871
18:59:03|0.34871
18:59:03|0.3487
18:59:05|0.3487
18:59:06|0.34861
18:59:07|0.34861
18:59:07|0.34861
18:59:09|0.34871
18:59:10|0.34881
18:59:10|0.34881
18:59:13|0.34881
18:59:14|0.34912
18:59:15|0.34912
18:59:16|0.34898
18:59:18|0.34883
18:59:19|0.34883
18:59:19|0.34883
18:59:21|0.34883
18:59:22|0.34883
18:59:23|0.34882
18:59:24|0.34882
18:59:25|0.34882
18:59:26|0.34905
18:59:28|0.34905
18:59:29|0.34901
18:59:30|0.34901
18:59:30|0.34901
18:59:32|0.34901
18:59:33|0.34901
18:59:34|0.34901
18:59:34|0.34881
18:59:36|0.34881
18:59:37|0.34916
18:59:38|0.34916
18:59:38|0.34908
18:59:40|0.34927
18:59:41|0.34924
18:59:41|0.34924
18:59:43|0.34931
18:59:44|0.3493
18:59:45|0.3493
18:59:46|0.3493
18:59:47|0.3493
18:59:48|0.3493
18:59:49|0.3493
18:59:50|0.34939
18:59:51|0.34939
18:59:52|0.34963
18:59:53|0.34963
18:59:54|0.34963
18:59:55|0.34969
18:59:56|0.34969
18:59:57|0.34969
18:59:58|0.34969
18:59:59|0.34969
19:00:00|0.34969
19:00:01|0.34969
19:00:03|0.34969
19:00:04|0.34969
19:00:04|0.34969
19:00:06|0.34986
19:00:06|0.34986
19:00:08|0.34982
19:00:09|0.34982
19:00:09|0.34974
19:00:11|0.34974
19:00:12|0.34979
19:00:14|0.34974
19:00:14|0.34975
19:00:15|0.34973
19:00:17|0.34981
19:00:17|0.34981
19:00:19|0.34981
19:00:19|0.34981
19:00:21|0.34981
19:00:22|0.3499
19:00:23|0.3499
19:00:24|0.3499
19:00:25|0.3499
19:00:26|0.34994
19:00:28|0.34994
19:00:28|0.34994
19:00:29|0.34994
19:00:30|0.34994
19:00:32|0.34994
19:00:32|0.34994
19:00:33|0.34994
19:00:34|0.34994
19:00:35|0.34979
19:00:36|0.34979
19:00:37|0.34979
19:00:39|0.34988
19:00:40|0.34988
19:00:41|0.34985
19:00:42|0.34985
19:00:42|0.34985
19:00:44|0.34985
19:00:44|0.34985
19:00:46|0.34975
19:00:46|0.34975
19:00:48|0.34975
19:00:49|0.34975
19:00:50|0.34986
19:00:51|0.34986
19:00:52|0.34993
19:00:53|0.34993
19:00:54|0.34993
19:00:55|0.34993
19:00:56|0.34993
19:00:58|0.34992
19:00:59|0.34992
19:00:59|0.34992
19:01:00|0.34986
19:01:02|0.34986
19:01:03|0.34986
19:01:04|0.34974
19:01:05|0.34974
19:01:06|0.34974
19:01:07|0.34976
19:01:09|0.34976
19:01:09|0.34976
19:01:11|0.34976
19:01:12|0.34976
19:01:13|0.34976
19:01:14|0.34969
19:01:15|0.34969
19:01:16|0.34969
19:01:17|0.34974
19:01:18|0.34974
19:01:19|0.34974
19:01:20|0.34974
19:01:22|0.34993
19:01:23|0.34993
19:01:24|0.3499
19:01:24|0.3499
19:01:25|0.3499
19:01:26|0.3499
19:01:28|0.3499
19:01:29|0.3499
19:01:30|0.3499
19:01:31|0.34974
19:01:32|0.34974
19:01:34|0.34974
19:01:34|0.34974
19:01:35|0.34974
19:01:36|0.34974
19:01:38|0.34974
19:01:38|0.34974
19:01:40|0.34993
19:01:41|0.35007
19:01:41|0.35007
19:01:42|0.35007
19:01:44|0.35007
19:01:44|0.34997
19:01:45|0.34997
19:01:47|0.35018
19:01:48|0.35013
19:01:48|0.35013
19:01:49|0.35013
19:01:51|0.35012
19:01:52|0.35012
19:01:52|0.35012
19:01:54|0.35012
19:01:55|0.35012
19:01:56|0.35012
19:01:57|0.35012
19:01:58|0.35012
19:01:59|0.35009
19:02:00|0.35009
19:02:01|0.35009
19:02:02|0.34999
19:02:03|0.34999
19:02:04|0.34999
19:02:05|0.34999
19:02:06|0.34999
19:02:07|0.34999
19:02:08|0.34999
19:02:09|0.34998
19:02:10|0.34998
19:02:11|0.34998
19:02:12|0.34998
19:02:13|0.34995
19:02:14|0.35004
19:02:15|0.35004
19:02:16|0.35009
19:02:17|0.35009
19:02:18|0.35009
19:02:19|0.35009
19:02:20|0.35
19:02:21|0.34999
19:02:22|0.34999
19:02:23|0.34974
19:02:24|0.34974
19:02:25|0.34974
19:02:26|0.34974
19:02:27|0.34974
19:02:28|0.34979
19:02:29|0.34975
19:02:30|0.34975
19:02:31|0.34975
19:02:32|0.34975
19:02:33|0.34985
19:02:34|0.34974
19:02:35|0.34974
19:02:36|0.34971
19:02:37|0.34975
19:02:39|0.34975
19:02:39|0.34975
19:02:41|0.34975
19:02:41|0.34976
19:02:42|0.34976
19:02:44|0.34976
19:02:46|0.34976
19:02:46|0.34955
19:02:47|0.34955
19:02:49|0.34955
19:02:50|0.34955
19:02:51|0.34955
19:02:53|0.34957
19:02:53|0.34957
19:02:54|0.34961
19:02:56|0.34961
19:02:57|0.34961
19:02:58|0.34955
19:02:59|0.34955
19:03:01|0.34945
19:03:02|0.34945
19:03:03|0.34945
19:03:03|0.34945
19:03:05|0.34945
19:03:05|0.34939
19:03:07|0.3494
19:03:08|0.3494
19:03:09|0.3494
19:03:10|0.34935
19:03:12|0.34935
19:03:13|0.34935
19:03:13|0.34935
19:03:14|0.34932
19:03:15|0.34932
19:03:17|0.34932
19:03:18|0.34932
19:03:19|0.34932
19:03:20|0.34932
19:03:21|0.34932
19:03:22|0.34932
19:03:23|0.34932
19:03:23|0.34932
19:03:25|0.34939
19:03:26|0.34939
19:03:26|0.34927
19:03:28|0.34927
19:03:29|0.34927
19:03:30|0.34927
19:03:31|0.34927
19:03:31|0.34926
19:03:33|0.34926
19:03:34|0.34926
19:03:34|0.34926
19:03:35|0.34926
19:03:36|0.34926
19:03:37|0.34926
19:03:39|0.34926
19:03:40|0.34926
19:03:40|0.3492
19:03:42|0.3492
19:03:42|0.3492
19:03:44|0.3492
19:03:45|0.3492
19:03:46|0.34925
19:03:47|0.34925
19:03:48|0.3493
19:03:49|0.3493
19:03:50|0.3493
19:03:51|0.34929
19:03:53|0.34929
19:03:55|0.34929
19:03:56|0.34929
19:03:57|0.34929
19:03:58|0.34929
19:03:59|0.34929
19:04:00|0.34941
19:04:01|0.34933
19:04:01|0.34933
19:04:02|0.34929
19:04:04|0.34926
19:04:04|0.34926
19:04:06|0.34926
19:04:06|0.34926
19:04:08|0.34926
19:04:08|0.34926
19:04:10|0.34926
19:04:11|0.34947
19:04:12|0.34941
19:04:13|0.34941
19:04:13|0.34941
19:04:15|0.34941
19:04:16|0.34941
19:04:17|0.34941
19:04:18|0.34932
19:04:19|0.34932
19:04:20|0.34932
19:04:21|0.34929
19:04:22|0.34929
19:04:23|0.34929
19:04:24|0.34926
19:04:25|0.34926
19:04:26|0.34926
19:04:27|0.34926
19:04:28|0.34926
19:04:30|0.34926
19:04:31|0.3492
19:04:31|0.3492
19:04:33|0.3497
19:04:34|0.34968
19:04:35|0.34968
19:04:37|0.34968
19:04:37|0.34968
19:04:39|0.34965
19:04:39|0.34965
19:04:40|0.34956
19:04:42|0.34952
19:04:42|0.34952
19:04:43|0.3495
19:04:44|0.3495
19:04:45|0.3495
19:04:46|0.3495
19:04:47|0.3495
19:04:48|0.3495
19:04:49|0.3495
19:04:50|0.3495
19:04:51|0.3495
19:04:53|0.34943
19:04:55|0.34941
19:04:55|0.34941
19:04:57|0.34941
19:04:58|0.34941
19:05:00|0.34935
19:05:02|0.34935
19:05:03|0.34935
19:05:04|0.34935
19:05:04|0.34935
19:05:05|0.34935
19:05:07|0.34938
19:05:08|0.34925
19:05:09|0.34925
19:05:10|0.34925
19:05:11|0.34925
19:05:12|0.34925
19:05:13|0.34925
19:05:14|0.34925
19:05:15|0.34925
19:05:16|0.34925
19:05:17|0.34925
19:05:18|0.34913
19:05:19|0.34905
19:05:20|0.34905
19:05:21|0.34905
19:05:22|0.349
19:05:23|0.349
19:05:24|0.34899
19:05:25|0.34899
19:05:26|0.34899
19:05:27|0.34899
19:05:28|0.34851
19:05:29|0.34851
19:05:30|0.34851
19:05:31|0.34851
19:05:32|0.34851
19:05:34|0.34851
19:05:35|0.34851
19:05:35|0.34851
19:05:36|0.34853
19:05:38|0.34853
19:05:38|0.34853
19:05:39|0.34853
19:05:41|0.34844
19:05:41|0.34844
19:05:43|0.34844
19:05:43|0.34849
19:05:44|0.34849
19:05:45|0.34849
19:05:46|0.34849
19:05:48|0.34849
19:05:49|0.34849
19:05:49|0.34849
19:05:50|0.3484
19:05:51|0.3484
19:05:52|0.3484
19:05:54|0.3484
19:05:56|0.3484
19:05:57|0.3484
19:05:57|0.34849
19:05:59|0.34849
19:06:00|0.34849
19:06:00|0.34849
19:06:02|0.34849
19:06:03|0.34849
19:06:04|0.34849
19:06:05|0.34849
19:06:06|0.34849
19:06:07|0.34849
19:06:08|0.34849
19:06:09|0.34849
19:06:10|0.34849
19:06:11|0.34849
19:06:12|0.34849
19:06:13|0.34849
19:06:14|0.34849
19:06:15|0.34863
19:06:17|0.34863
19:06:18|0.34873
19:06:19|0.34873
19:06:20|0.34873
19:06:20|0.34873
19:06:22|0.34873
19:06:23|0.34873
19:06:24|0.34873
19:06:25|0.34854
19:06:26|0.34854
19:06:27|0.34854
19:06:27|0.34854
19:06:29|0.34854
19:06:31|0.34854
19:06:31|0.34854
19:06:32|0.34854
19:06:33|0.3486
19:06:34|0.3486
19:06:36|0.3486
19:06:36|0.3486
19:06:37|0.34849
19:06:38|0.34849
19:06:40|0.34844
19:06:40|0.34844
19:06:41|0.34844
19:06:42|0.3485
19:06:43|0.3485
19:06:44|0.34855
19:06:45|0.34855
19:06:46|0.34844
19:06:48|0.34838
19:06:48|0.34838
19:06:49|0.34838
19:06:50|0.3482
19:06:52|0.3482
19:06:52|0.3482
19:06:54|0.34834
19:06:54|0.34834
19:06:56|0.34834
19:06:58|0.34847
19:06:59|0.34847
19:07:00|0.34847
19:07:01|0.34847
19:07:02|0.34847
19:07:02|0.34847
19:07:04|0.34844
19:07:06|0.34843
19:07:07|0.34847
19:07:08|0.34847
19:07:08|0.34856
19:07:10|0.34869
19:07:11|0.34869
19:07:12|0.34868
19:07:13|0.34868
19:07:13|0.34866
19:07:15|0.34866
19:07:16|0.34866
19:07:17|0.34867
19:07:18|0.34866
19:07:19|0.34866
19:07:20|0.34866
19:07:21|0.34866
19:07:22|0.34866
19:07:23|0.34866
19:07:24|0.34863
19:07:25|0.34863
19:07:26|0.34863
19:07:27|0.34863
19:07:28|0.34863
19:07:30|0.34863
19:07:31|0.34863
19:07:32|0.34863
19:07:33|0.34855
19:07:33|0.34855
19:07:35|0.34855
19:07:36|0.34855
19:07:37|0.34855
19:07:38|0.34855
19:07:39|0.34855
19:07:40|0.34855
19:07:41|0.34855
19:07:42|0.34855
19:07:43|0.34855
19:07:44|0.34855
19:07:45|0.34856
19:07:46|0.34856
19:07:47|0.34856
19:07:48|0.34856
19:07:49|0.34856
19:07:50|0.34856
19:07:51|0.34856
19:07:52|0.34856
19:07:53|0.34856
19:07:54|0.34856
19:07:56|0.34856
19:07:56|0.34856
19:07:57|0.34856
19:07:59|0.34856
19:08:00|0.34864
19:08:02|0.34864
19:08:02|0.34864
19:08:04|0.34864
19:08:05|0.34864
19:08:06|0.34864
19:08:07|0.34864
19:08:08|0.34864
19:08:09|0.34864
19:08:09|0.34864
19:08:11|0.34864
19:08:12|0.34864
19:08:13|0.34864
19:08:14|0.34861
19:08:15|0.34875
19:08:16|0.34875
19:08:17|0.34875
19:08:18|0.34875
19:08:19|0.34875
19:08:21|0.34875
19:08:21|0.34875
19:08:22|0.34867
19:08:24|0.34867
19:08:24|0.34867
19:08:26|0.34843
19:08:27|0.34843
19:08:27|0.34843
19:08:29|0.34843
19:08:29|0.34843
19:08:31|0.34843
19:08:31|0.34843
19:08:32|0.34855
19:08:34|0.34855
19:08:37|0.34855
19:08:38|0.34844
19:08:38|0.34844
19:08:40|0.34844
19:08:41|0.34844
19:08:41|0.34844
19:08:42|0.34844
19:08:44|0.34844
19:08:45|0.34839
19:08:46|0.34839
19:08:46|0.34832
19:08:48|0.34832
19:08:49|0.34832
19:08:49|0.3482
19:08:51|0.3482
19:08:52|0.3482
19:08:54|0.3482
19:08:54|0.34829
19:08:55|0.34829
19:08:56|0.34829
19:08:58|0.34829
19:08:59|0.34829
19:09:00|0.34829
19:09:02|0.3482
19:09:02|0.34828
19:09:04|0.34828
19:09:04|0.34828
19:09:06|0.34828
19:09:08|0.34828
19:09:08|0.34828
19:09:09|0.34828
19:09:11|0.34856
19:09:12|0.34856
19:09:13|0.34856
19:09:14|0.34856
19:09:15|0.34868
19:09:16|0.34873
19:09:17|0.34873
19:09:18|0.34873
19:09:19|0.34873
19:09:20|0.34873
19:09:21|0.34873
19:09:22|0.34873
19:09:23|0.34859
19:09:24|0.34859
19:09:25|0.34859
19:09:26|0.34859
19:09:27|0.34859
19:09:28|0.34859
19:09:29|0.34859
19:09:30|0.34859
19:09:31|0.34859
19:09:32|0.34859
19:09:33|0.34859
19:09:34|0.34859
19:09:35|0.34859
19:09:36|0.34859
19:09:37|0.34859
19:09:38|0.34859
19:09:39|0.34859
19:09:40|0.34859
19:09:41|0.34859
19:09:42|0.34859
19:09:43|0.34859
19:09:45|0.34862
19:09:46|0.34862
19:09:46|0.34849
19:09:47|0.34849
19:09:49|0.34849
19:09:49|0.34849
19:09:51|0.34849
19:09:52|0.34849
19:09:53|0.34849
19:09:54|0.34849
19:09:55|0.34887
19:09:56|0.34876
19:09:57|0.34887
19:09:58|0.34877
19:10:00|0.34877
19:10:02|0.34877
19:10:02|0.34877
19:10:03|0.34877
19:10:05|0.34877
19:10:05|0.34877
19:10:06|0.34877
19:10:08|0.34877
19:10:09|0.34877
19:10:09|0.34877
19:10:11|0.34877
19:10:11|0.34877
19:10:13|0.34877
19:10:13|0.34877
19:10:14|0.34877
19:10:15|0.34877
19:10:16|0.34874
19:10:18|0.34874
19:10:18|0.34874
19:10:19|0.34874
19:10:21|0.34874
19:10:22|0.34884
19:10:23|0.34884
19:10:24|0.34884
19:10:25|0.34884
19:10:26|0.34884
19:10:27|0.34884
19:10:28|0.34884
19:10:29|0.34884
19:10:30|0.34874
19:10:31|0.34872
19:10:31|0.34872
19:10:33|0.34872
19:10:34|0.34872
19:10:35|0.34872
19:10:36|0.34872
19:10:37|0.34872
19:10:38|0.34872
19:10:39|0.34872
19:10:40|0.34872
19:10:41|0.34872
19:10:42|0.34872
19:10:43|0.34872
19:10:44|0.34853
19:10:45|0.34877
19:10:46|0.34847
19:10:47|0.34847
19:10:48|0.34847
19:10:49|0.34847
19:10:50|0.34831
19:10:51|0.348
19:10:52|0.348
19:10:53|0.348
19:10:54|0.34812
19:10:55|0.34811
19:10:56|0.34811
19:10:57|0.348
19:10:58|0.348
19:11:00|0.348
19:11:01|0.34814
19:11:01|0.34819
19:11:03|0.34819
19:11:03|0.34819
19:11:04|0.348
19:11:06|0.348
19:11:07|0.348
19:11:08|0.348
19:11:10|0.348
19:11:10|0.348
19:11:11|0.348
19:11:12|0.348
19:11:14|0.348
19:11:15|0.348
19:11:16|0.348
19:11:17|0.348
19:11:17|0.348
19:11:18|0.348
19:11:19|0.348
19:11:21|0.34817
19:11:22|0.34817
19:11:23|0.34805
19:11:24|0.34805
19:11:25|0.34805
19:11:26|0.34805
19:11:27|0.34805
19:11:28|0.34805
19:11:29|0.34801
19:11:31|0.34801
19:11:32|0.34809
19:11:33|0.34809
19:11:33|0.34809
19:11:35|0.34809
19:11:36|0.34809
19:11:37|0.34809
19:11:39|0.34809
19:11:39|0.34809
19:11:40|0.34809
19:11:41|0.34809
19:11:42|0.34809
19:11:43|0.34819
19:11:45|0.34819
19:11:45|0.34819
19:11:47|0.34819
19:11:47|0.34808
19:11:49|0.34826
19:11:50|0.34826
19:11:50|0.34826
19:11:51|0.34826
19:11:53|0.34826
19:11:53|0.34826
19:11:54|0.34842
19:11:55|0.34842
19:11:56|0.34842
19:11:58|0.34842
19:11:59|0.34842
19:12:00|0.34842
19:12:02|0.34838
19:12:03|0.34838
19:12:04|0.34838
19:12:05|0.34849
19:12:05|0.34849
19:12:07|0.34831
19:12:07|0.34831
19:12:10|0.34846
19:12:11|0.34846
19:12:12|0.34846
19:12:13|0.34834
19:12:13|0.34834
19:12:14|0.34846
19:12:16|0.34846
19:12:17|0.34846
19:12:17|0.34846
19:12:18|0.34846
19:12:19|0.34846
19:12:20|0.34838
19:12:21|0.34838
19:12:23|0.34838
19:12:23|0.34838
19:12:25|0.34838
19:12:26|0.34838
19:12:27|0.34838
19:12:28|0.34838
19:12:28|0.34838
19:12:30|0.34838
19:12:30|0.34838
19:12:32|0.34838
19:12:32|0.34838
19:12:33|0.34838
19:12:35|0.34838
19:12:35|0.34838
19:12:36|0.34838
19:12:38|0.34838
19:12:39|0.34838
19:12:40|0.34838
19:12:41|0.34838
19:12:42|0.34838
19:12:42|0.34838
19:12:43|0.34838
19:12:44|0.34838
19:12:45|0.34838
19:12:46|0.34838
19:12:48|0.34838
19:12:49|0.34838
19:12:50|0.34838
19:12:50|0.34838
19:12:52|0.34838
19:12:54|0.34838
19:12:55|0.34838
19:12:55|0.34838
19:12:56|0.34838
19:12:57|0.34826
19:12:59|0.34826
19:12:59|0.34826
19:13:01|0.34826
19:13:02|0.3483
19:13:02|0.3483
19:13:04|0.3483
19:13:06|0.3483
19:13:07|0.3483
19:13:07|0.3483
19:13:09|0.3483
19:13:09|0.3483
19:13:10|0.34831
19:13:11|0.34858
19:13:12|0.34858
19:13:14|0.34858
19:13:15|0.34899
19:13:16|0.34899
19:13:17|0.34901
19:13:18|0.34886
19:13:19|0.34886
19:13:19|0.34883
19:13:20|0.34883
19:13:22|0.34883
19:13:23|0.34883
19:13:24|0.34883
19:13:25|0.34883
19:13:26|0.34865
19:13:27|0.34865
19:13:28|0.34865
19:13:29|0.34865
19:13:30|0.34865
19:13:31|0.34865
19:13:32|0.3484
19:13:33|0.3484
19:13:34|0.3484
19:13:36|0.3484
19:13:36|0.3484
19:13:37|0.34891
19:13:38|0.34891
19:13:39|0.34891
19:13:40|0.34891
19:13:42|0.34891
19:13:42|0.34891
19:13:43|0.3491
19:13:45|0.3491
19:13:45|0.3491
19:13:46|0.3491
19:13:47|0.34907
19:13:48|0.34895
19:13:50|0.34895
19:13:51|0.34895
19:13:51|0.34918
19:13:52|0.34923
19:13:53|0.34923
19:13:55|0.34916
19:13:55|0.34916
19:13:56|0.3493
19:13:58|0.34939
19:13:58|0.34939
19:14:00|0.34939
19:14:01|0.34939
19:14:02|0.34926
19:14:04|0.34926
19:14:06|0.3492
19:14:06|0.3492
19:14:07|0.3492
19:14:08|0.34923
19:14:10|0.34923
19:14:11|0.34923
19:14:12|0.34923
19:14:13|0.34923
19:14:13|0.34923
19:14:15|0.34923
19:14:15|0.34923
19:14:17|0.34923
19:14:17|0.34923
19:14:19|0.34907
19:14:20|0.34907
19:14:20|0.34907
19:14:22|0.34907
19:14:22|0.34907
19:14:23|0.34907
19:14:24|0.34888
19:14:26|0.34888
19:14:27|0.34888
19:14:28|0.34888
19:14:29|0.34888
19:14:30|0.34888
19:14:31|0.34888
19:14:31|0.34903
19:14:33|0.34903
19:14:33|0.34911
19:14:35|0.34897
19:14:36|0.34897
19:14:36|0.34896
19:14:38|0.34896
19:14:39|0.34896
19:14:40|0.34896
19:14:41|0.34896
19:14:41|0.34896
19:14:43|0.34896
19:14:43|0.34896
19:14:45|0.34896
19:14:46|0.34896
19:14:47|0.34896
19:14:47|0.34896
19:14:49|0.34896
19:14:49|0.34896
19:14:51|0.34896
19:14:52|0.34896
19:14:53|0.34886
19:14:54|0.34886
19:14:55|0.34886
19:14:56|0.34886
19:14:57|0.34886
19:14:58|0.34886
19:14:59|0.34886
19:15:00|0.34886
19:15:01|0.34886
19:15:02|0.34886
19:15:04|0.34886
19:15:04|0.34891
19:15:05|0.34891
19:15:07|0.34891
19:15:07|0.34891
19:15:09|0.34891
19:15:09|0.34891
19:15:11|0.3489
19:15:12|0.3489
19:15:12|0.3489
19:15:13|0.3489
19:15:15|0.3489
19:15:16|0.3489
19:15:17|0.3489
19:15:18|0.3489
19:15:19|0.3489
19:15:20|0.3489
19:15:21|0.3489
19:15:22|0.3489
19:15:24|0.3489
19:15:25|0.3489
19:15:27|0.3489
19:15:28|0.3489
19:15:28|0.3489
19:15:30|0.3489
19:15:30|0.3489
19:15:32|0.3489
19:15:33|0.3489
19:15:34|0.3489
19:15:35|0.3489
19:15:36|0.3489
19:15:37|0.34886
19:15:38|0.34886
19:15:39|0.34886
19:15:40|0.34876
19:15:41|0.34876
19:15:42|0.34882
19:15:43|0.34882
19:15:44|0.34882
19:15:45|0.34882
19:15:46|0.34882
19:15:47|0.34882
19:15:49|0.34882
19:15:49|0.34871
19:15:51|0.34865
19:15:51|0.34865
19:15:52|0.34865
19:15:53|0.34865
19:15:55|0.34865
19:15:56|0.34865
19:15:56|0.34865
19:15:57|0.34865
19:15:58|0.34865
19:15:59|0.34865
19:16:00|0.34866
19:16:01|0.34866
19:16:03|0.34866
19:16:04|0.34863
19:16:06|0.34863
19:16:07|0.34863
19:16:08|0.34863
19:16:09|0.34863
19:16:10|0.34863
19:16:11|0.34863
19:16:12|0.34848
19:16:14|0.34848
19:16:14|0.34877
19:16:16|0.34867
19:16:18|0.34867
19:16:19|0.34867
19:16:20|0.34867
19:16:21|0.34867
19:16:22|0.34867
19:16:22|0.34867
19:16:24|0.34866
19:16:25|0.34866
19:16:26|0.34866
19:16:27|0.34866
19:16:28|0.34866
19:16:29|0.34854
19:16:30|0.34854
19:16:31|0.34854
19:16:32|0.34854
19:16:32|0.34854
19:16:33|0.34854
19:16:35|0.34854
19:16:36|0.34854
19:16:37|0.34854
19:16:38|0.34866
19:16:39|0.34871
19:16:39|0.34871
19:16:41|0.34871
19:16:42|0.34871
19:16:43|0.3487
19:16:44|0.34858
19:16:45|0.34858
19:16:46|0.34873
19:16:47|0.34873
19:16:48|0.34873
19:16:50|0.34873
19:16:51|0.34873
19:16:51|0.34873
19:16:53|0.34874
19:16:54|0.34874
19:16:55|0.34874
19:16:55|0.34874
19:16:57|0.34874
19:16:58|0.34874
19:16:59|0.34874
19:16:59|0.34874
19:17:01|0.34872
19:17:02|0.34872
19:17:02|0.34872
19:17:03|0.34872
19:17:05|0.34872
19:17:06|0.34872
19:17:07|0.34872
19:17:08|0.34872
19:17:09|0.34872
19:17:10|0.34872
19:17:12|0.34884
19:17:14|0.34884
19:17:14|0.34849
19:17:16|0.34849
19:17:17|0.34849
19:17:18|0.34849
19:17:18|0.34849
19:17:20|0.3485
19:17:21|0.3485
19:17:22|0.3485
19:17:23|0.3485
19:17:25|0.3485
19:17:25|0.3485
19:17:27|0.3485
19:17:28|0.3485
19:17:29|0.3485
19:17:30|0.3485
19:17:31|0.3485
19:17:31|0.3485
19:17:32|0.3485
19:17:34|0.3485
19:17:35|0.3485
19:17:35|0.34836
19:17:37|0.34836
19:17:38|0.34836
19:17:38|0.34836
19:17:40|0.34836
19:17:40|0.34836
19:17:41|0.34836
19:17:43|0.34836
19:17:44|0.34836
19:17:45|0.34837
19:17:45|0.34837
19:17:47|0.34837
19:17:48|0.34837
19:17:48|0.34837
19:17:50|0.34837
19:17:50|0.34837
19:17:51|0.34837
19:17:53|0.34837
19:17:54|0.34837
19:17:55|0.34837
19:17:56|0.34837
19:17:57|0.34837
19:17:58|0.34837
19:17:59|0.34837
19:18:00|0.34837
19:18:01|0.34837
19:18:02|0.34837
19:18:03|0.34837
19:18:04|0.34837
19:18:05|0.34837
19:18:06|0.34837
19:18:07|0.34837
19:18:08|0.34837
19:18:09|0.34838
19:18:10|0.34853
19:18:11|0.34853
19:18:13|0.34853
19:18:14|0.34853
19:18:15|0.34853
19:18:16|0.34868
19:18:17|0.34868
19:18:18|0.34868
19:18:19|0.34868
19:18:20|0.34861
19:18:21|0.34861
19:18:22|0.34861
19:18:24|0.34861
19:18:25|0.34861
19:18:26|0.34861
19:18:26|0.34861
19:18:28|0.34861
19:18:29|0.34861
19:18:30|0.34861
19:18:31|0.34861
19:18:33|0.34876
19:18:34|0.34876
19:18:34|0.34876
19:18:35|0.34876
19:18:36|0.34876
19:18:38|0.34876
19:18:39|0.34876
19:18:40|0.34876
19:18:41|0.34861
19:18:41|0.34861
19:18:42|0.34861
19:18:43|0.34861
19:18:45|0.34861
19:18:46|0.34861
19:18:47|0.34861
19:18:47|0.34861
19:18:49|0.34861
19:18:50|0.34861
19:18:51|0.34861
19:18:53|0.34861
19:18:53|0.34861
19:18:55|0.34848
19:18:56|0.34848
19:18:57|0.34848
19:18:58|0.34848
19:18:58|0.34848
19:19:00|0.34848
19:19:01|0.34848
19:19:01|0.34848
19:19:02|0.34848
19:19:03|0.34857
19:19:05|0.34857
19:19:05|0.34857
19:19:06|0.34846
19:19:07|0.34832
19:19:09|0.34832
19:19:09|0.34832
19:19:11|0.34832
19:19:12|0.34832
19:19:15|0.34832
19:19:16|0.34832
19:19:17|0.34837
19:19:19|0.34844
19:19:20|0.34844
19:19:20|0.34844
19:19:22|0.34844
19:19:23|0.34831
19:19:23|0.34831
19:19:25|0.34831
19:19:26|0.34831
19:19:27|0.34831
19:19:28|0.34831
19:19:30|0.34831
19:19:30|0.34831
19:19:31|0.34827
19:19:32|0.34831
19:19:33|0.34831
19:19:34|0.34831
19:19:35|0.34831
19:19:37|0.34831
19:19:38|0.34831
19:19:38|0.34831
19:19:39|0.34831
19:19:40|0.34821
19:19:41|0.34821
19:19:43|0.34821
19:19:43|0.34821
19:19:44|0.34821
19:19:46|0.34821
19:19:46|0.34821
19:19:48|0.34821
19:19:48|0.34821
19:19:49|0.34821
19:19:50|0.34831
19:19:51|0.34831
19:19:52|0.34831
19:19:54|0.34831
19:19:55|0.34831
19:19:56|0.34831
19:19:57|0.34831
19:19:58|0.34831
19:19:58|0.34831
19:20:00|0.34831
19:20:01|0.34831
19:20:01|0.34831
19:20:02|0.34831
19:20:04|0.34831
19:20:05|0.34831
19:20:05|0.34831
19:20:07|0.34831
19:20:07|0.34837
19:20:09|0.34837
19:20:09|0.34864
19:20:11|0.34864
19:20:12|0.34864
19:20:13|0.34864
19:20:14|0.34864
19:20:16|0.34864
19:20:17|0.34864
19:20:18|0.34864
19:20:19|0.34864
19:20:20|0.34864
19:20:22|0.34864
19:20:22|0.34864
19:20:24|0.34881
19:20:24|0.34872
19:20:26|0.34872
19:20:27|0.34874
19:20:28|0.34874
19:20:29|0.34914
19:20:30|0.34905
19:20:32|0.34905
19:20:33|0.34905
19:20:34|0.34905
19:20:35|0.34905
19:20:36|0.34905
19:20:38|0.34905
19:20:39|0.34899
19:20:40|0.34905
19:20:41|0.34905
19:20:42|0.34917
19:20:43|0.34917
19:20:44|0.34917
19:20:45|0.34917
19:20:46|0.34917
19:20:47|0.34901
19:20:49|0.34901
19:20:50|0.34902
19:20:51|0.34904
19:20:52|0.34904
19:20:53|0.34904
19:20:54|0.34904
19:20:56|0.34904
19:20:57|0.34904
19:20:57|0.34904
19:20:59|0.34904
19:21:01|0.34904
19:21:02|0.34904
19:21:03|0.34904
19:21:04|0.34904
19:21:05|0.34904
19:21:06|0.34904
19:21:07|0.34904
19:21:08|0.34905
19:21:09|0.34905
19:21:10|0.34917
19:21:11|0.34917
19:21:12|0.34917
19:21:13|0.34917
19:21:14|0.34917
19:21:16|0.34917
19:21:17|0.34917
19:21:18|0.34917
19:21:18|0.34917
19:21:20|0.34918
19:21:21|0.34918
19:21:22|0.34926
19:21:23|0.34926
19:21:24|0.3493
19:21:25|0.3493
19:21:25|0.3493
19:21:27|0.3493
19:21:28|0.34937
19:21:29|0.34937
19:21:30|0.34937
19:21:31|0.34937
19:21:32|0.34937
19:21:33|0.34937
19:21:34|0.34937
19:21:35|0.34935
19:21:36|0.34935
19:21:37|0.34935
19:21:38|0.34935
19:21:39|0.34919
19:21:40|0.34919
19:21:41|0.34919
19:21:42|0.34919
19:21:43|0.34919
19:21:44|0.34919
19:21:45|0.34941
19:21:47|0.34941
19:21:47|0.34941
19:21:49|0.34937
19:21:49|0.34936
19:21:50|0.34936
19:21:52|0.34936
19:21:54|0.34936
19:21:54|0.34939
19:21:55|0.34939
19:21:57|0.34939
19:21:58|0.34939
19:21:59|0.34949
19:22:00|0.34958
19:22:02|0.34958
19:22:03|0.3493
19:22:03|0.3493
19:22:05|0.3493
19:22:06|0.3493
19:22:06|0.3493
19:22:08|0.3493
19:22:08|0.3493
19:22:10|0.3493
19:22:10|0.34929
19:22:12|0.34929
19:22:13|0.34929
19:22:14|0.34929
19:22:14|0.34929
19:22:16|0.34929
19:22:18|0.34941
19:22:19|0.34941
19:22:19|0.34941
19:22:20|0.34914
19:22:21|0.3491
19:22:23|0.34911
19:22:24|0.34929
19:22:24|0.34929
19:22:25|0.34929
19:22:27|0.34929
19:22:27|0.34929
19:22:29|0.34929
19:22:29|0.34929
19:22:30|0.34929
19:22:31|0.34929
19:22:33|0.34929
19:22:33|0.34929
19:22:34|0.34929
19:22:36|0.34929
19:22:37|0.34926
19:22:38|0.34926
19:22:39|0.34926
19:22:39|0.34926
19:22:41|0.34926
19:22:42|0.34926
19:22:43|0.34926
19:22:44|0.34914
19:22:44|0.34914
19:22:46|0.34911
19:22:46|0.34924
19:22:48|0.34911
19:22:49|0.34911
19:22:49|0.34911
19:22:50|0.34911
19:22:51|0.34911
19:22:52|0.34926
19:22:54|0.3495
19:22:56|0.34948
19:22:57|0.34946
19:22:58|0.34947
19:22:59|0.34946
19:23:00|0.34946
19:23:01|0.34937
19:23:02|0.34937
19:23:03|0.34937
19:23:04|0.34937
19:23:05|0.3495
19:23:06|0.34945
19:23:07|0.34945
19:23:08|0.34945
19:23:09|0.34945
19:23:11|0.34945
19:23:11|0.34945
19:23:13|0.34945
19:23:13|0.34945
19:23:15|0.34945
19:23:15|0.34945
19:23:16|0.34945
19:23:18|0.34945
19:23:19|0.34945
19:23:20|0.34945
19:23:20|0.34945
19:23:21|0.34945
19:23:23|0.34945
19:23:23|0.34945
19:23:25|0.34945
19:23:25|0.34945
19:23:27|0.34945
19:23:28|0.34945
19:23:29|0.34945
19:23:29|0.34945
19:23:31|0.34945
19:23:31|0.34947
19:23:33|0.34947
19:23:33|0.34947
19:23:34|0.34947
19:23:35|0.34947
19:23:37|0.34947
19:23:38|0.34963
19:23:39|0.34952
19:23:40|0.34952
19:23:41|0.34952
19:23:42|0.34952
19:23:43|0.34952
19:23:44|0.34952
19:23:46|0.34952
19:23:46|0.34952
19:23:47|0.34952
19:23:48|0.34952
19:23:49|0.34952
19:23:50|0.34952
19:23:51|0.34952
19:23:52|0.34952
19:23:53|0.34952
19:23:54|0.34952
19:23:56|0.34952
19:23:58|0.34952
19:23:59|0.34952
19:24:00|0.34947
19:24:01|0.34938
19:24:02|0.34938
19:24:03|0.34938
19:24:04|0.34938
19:24:05|0.34938
19:24:06|0.34938
19:24:07|0.34938
19:24:08|0.34938
19:24:09|0.34938
19:24:10|0.34938
19:24:11|0.34938
19:24:12|0.34938
19:24:13|0.34938
19:24:14|0.34938
19:24:16|0.34938
19:24:16|0.34921
19:24:17|0.34921
19:24:19|0.34914
19:24:19|0.34914
19:24:20|0.3491
19:24:22|0.3491
19:24:23|0.3491
19:24:24|0.3491
19:24:25|0.3491
19:24:26|0.3491
19:24:27|0.3491
19:24:28|0.34893
19:24:29|0.34893
19:24:30|0.34887
19:24:31|0.34887
19:24:32|0.34887
19:24:33|0.34887
19:24:34|0.34887
19:24:35|0.34889
19:24:36|0.34889
19:24:37|0.34889
19:24:38|0.34887
19:24:39|0.3488
19:24:40|0.34887
19:24:41|0.34887
19:24:42|0.34887
19:24:43|0.34887
19:24:44|0.34887
19:24:45|0.34887
19:24:47|0.34887
19:24:48|0.34887
19:24:48|0.34887
19:24:49|0.34893
19:24:50|0.34893
19:24:52|0.34898
19:24:52|0.34898
19:24:54|0.34898
19:24:55|0.34898
19:24:55|0.34898
19:24:58|0.34898
19:24:58|0.34898
19:25:00|0.34898
19:25:00|0.34898
19:25:02|0.34925
19:25:03|0.34925
19:25:04|0.34912
19:25:05|0.34912
19:25:06|0.34912
19:25:07|0.34912
19:25:08|0.34912
19:25:09|0.34912
19:25:11|0.34912
19:25:12|0.34912
19:25:13|0.34912
19:25:13|0.34912
19:25:15|0.34912
19:25:16|0.34912
19:25:17|0.34912
19:25:19|0.34912
19:25:20|0.34912
19:25:20|0.34898
19:25:21|0.34898
19:25:23|0.34898
19:25:24|0.34909
19:25:25|0.34909
19:25:26|0.34909
19:25:27|0.34909
19:25:28|0.34909
19:25:29|0.34909
19:25:30|0.34909
19:25:31|0.34909
19:25:32|0.34909
19:25:33|0.34894
19:25:34|0.34894
19:25:35|0.34894
19:25:36|0.34894
19:25:37|0.34894
19:25:38|0.34894
19:25:39|0.34894
19:25:40|0.34894
19:25:41|0.34894
19:25:43|0.34894
19:25:44|0.34894
19:25:45|0.34894
19:25:46|0.34894
19:25:47|0.34894
19:25:47|0.34894
19:25:48|0.34909
19:25:50|0.34901
19:25:51|0.34901
19:25:52|0.34901
19:25:53|0.34901
19:25:54|0.34909
19:25:55|0.34909
19:25:56|0.34919
19:25:57|0.349
19:25:58|0.349
19:25:59|0.34912
19:26:00|0.34912
19:26:01|0.34912
19:26:02|0.34912
19:26:03|0.34912
19:26:04|0.34901
19:26:05|0.34901
19:26:06|0.34901
19:26:07|0.34901
19:26:08|0.34901
19:26:09|0.34901
19:26:10|0.34901
19:26:11|0.34901
19:26:12|0.34901
19:26:13|0.34901
19:26:14|0.34901
19:26:15|0.34901
19:26:16|0.34901
19:26:17|0.34901
19:26:19|0.34901
19:26:19|0.34901
19:26:20|0.34904
19:26:21|0.34904
19:26:22|0.34904
19:26:24|0.34904
19:26:25|0.34904
19:26:25|0.34904
19:26:26|0.34904
19:26:28|0.34904
19:26:28|0.34904
19:26:30|0.34899
19:26:30|0.34899
19:26:31|0.34893
19:26:33|0.34893
19:26:34|0.34904
19:26:35|0.34904
19:26:36|0.34893
19:26:37|0.34893
19:26:38|0.34893
19:26:39|0.34893
19:26:40|0.349
19:26:41|0.349
19:26:42|0.349
19:26:44|0.349
19:26:45|0.34902
19:26:45|0.34902
19:26:46|0.34902
19:26:47|0.34902
19:26:48|0.34902
19:26:49|0.34912
19:26:50|0.3492
19:26:51|0.3492
19:26:53|0.34925
19:26:54|0.34925
19:26:55|0.3492
19:26:56|0.3492
19:26:57|0.34916
19:26:57|0.34909
19:26:58|0.34909
19:26:59|0.34909
19:27:01|0.34909
19:27:01|0.34909
19:27:03|0.34909
19:27:04|0.34924
19:27:04|0.34924
19:27:06|0.34924
19:27:06|0.34924
19:27:08|0.34924
19:27:08|0.34924
19:27:10|0.34924
19:27:11|0.34939
19:27:11|0.34939
19:27:13|0.34956
19:27:13|0.34956
19:27:14|0.34956
19:27:15|0.34956
19:27:17|0.34956
19:27:19|0.34951
19:27:20|0.34934
19:27:21|0.34926
19:27:22|0.34924
19:27:23|0.34924
19:27:23|0.34945
19:27:25|0.34945
19:27:26|0.34918
19:27:27|0.34918
19:27:28|0.34918
19:27:29|0.34918
19:27:30|0.34918
19:27:31|0.34918
19:27:32|0.34918
19:27:33|0.34931
19:27:34|0.34931
19:27:35|0.34931
19:27:36|0.34931
19:27:37|0.34931
19:27:38|0.34925
19:27:39|0.34925
19:27:40|0.34925
19:27:42|0.34925
19:27:42|0.34925
19:27:43|0.34925
19:27:45|0.34925
19:27:46|0.34925
19:27:47|0.34925
19:27:47|0.34925
19:27:49|0.34925
19:27:50|0.34925
19:27:51|0.34924
19:27:52|0.34924
19:27:52|0.34924
19:27:54|0.34924
19:27:55|0.34924
19:27:55|0.34924
19:27:56|0.34924
19:27:58|0.34834
19:27:59|0.34825
19:28:00|0.34825
19:28:01|0.34825
19:28:02|0.34825
19:28:02|0.34825
19:28:04|0.34825
19:28:06|0.34825
19:28:06|0.34825
19:28:07|0.34834
19:28:09|0.34834
19:28:09|0.34851
19:28:10|0.34851
19:28:12|0.34851
19:28:12|0.34851
19:28:14|0.34851
19:28:14|0.34851
19:28:16|0.34851
19:28:16|0.34851
19:28:17|0.34854
19:28:19|0.34854
19:28:20|0.34854
19:28:21|0.34854
19:28:23|0.34854
19:28:24|0.34854
19:28:25|0.34854
19:28:26|0.34854
19:28:27|0.34859
19:28:28|0.3485
19:28:29|0.3485
19:28:30|0.3485
19:28:31|0.34854
19:28:32|0.34854
19:28:33|0.34864
19:28:34|0.34864
19:28:35|0.34856
19:28:36|0.34856
19:28:37|0.34856
19:28:38|0.3486
19:28:39|0.34872
19:28:40|0.34893
19:28:41|0.34893
19:28:42|0.34893
19:28:43|0.34893
19:28:44|0.34893
19:28:45|0.34893
19:28:46|0.34893
19:28:47|0.34872
19:28:48|0.34872
19:28:50|0.34872
19:28:51|0.34872
19:28:51|0.34872
19:28:53|0.34872
19:28:54|0.34872
19:28:55|0.34872
19:28:56|0.34872
19:28:57|0.34872
19:28:58|0.34872
19:28:59|0.34866
19:29:01|0.34866
19:29:01|0.34866
19:29:02|0.34858
19:29:04|0.34858
19:29:04|0.34858
19:29:05|0.34858
19:29:06|0.34862
19:29:07|0.34862
19:29:08|0.34862
19:29:09|0.34861
19:29:10|0.34861
19:29:12|0.34861
19:29:12|0.34861
19:29:13|0.34861
19:29:14|0.34869
19:29:15|0.34869
19:29:16|0.34861
19:29:17|0.34861
19:29:18|0.34861
19:29:20|0.34861
19:29:21|0.34861
19:29:21|0.34863
19:29:24|0.34863
19:29:24|0.34863
19:29:26|0.34863
19:29:27|0.34863
19:29:27|0.34863
19:29:28|0.34863
19:29:29|0.34863
19:29:30|0.34863
19:29:32|0.34863
19:29:33|0.34863
19:29:34|0.34863
19:29:35|0.34863
19:29:37|0.34863
19:29:37|0.34863
19:29:38|0.34863
19:29:39|0.34873
19:29:40|0.34869
19:29:41|0.34869
19:29:42|0.34869
19:29:43|0.34873
19:29:44|0.34873
19:29:46|0.34873
19:29:47|0.34873
19:29:48|0.34873
19:29:49|0.34873
19:29:50|0.34873
19:29:51|0.34865
19:29:52|0.34865
19:29:53|0.34865
19:29:54|0.34865
19:29:55|0.34865
19:29:56|0.34865
19:29:57|0.34865
19:29:58|0.34859
19:29:59|0.34859
19:30:00|0.34859
19:30:01|0.34859
19:30:02|0.34859
19:30:03|0.34861
19:30:04|0.34861
19:30:05|0.34861
19:30:06|0.34861
19:30:07|0.34861
19:30:08|0.34861
19:30:09|0.34861
19:30:10|0.34859
19:30:11|0.34859
19:30:13|0.34859
19:30:13|0.34859
19:30:14|0.34859
19:30:15|0.34859
19:30:16|0.34859
19:30:17|0.34853
19:30:18|0.34853
19:30:19|0.34853
19:30:21|0.34853
19:30:23|0.34853
19:30:23|0.34853
19:30:25|0.34853
19:30:26|0.34853
19:30:27|0.34863
19:30:28|0.34875
19:30:28|0.34875
19:30:29|0.34875
19:30:31|0.34875
19:30:32|0.34875
19:30:33|0.34869
19:30:34|0.34868
19:30:35|0.34868
19:30:36|0.34868
19:30:38|0.34868
19:30:38|0.34869
19:30:39|0.34869
19:30:40|0.34869
19:30:42|0.34856
19:30:42|0.3485
19:30:44|0.34863
19:30:44|0.34863
19:30:46|0.34863
19:30:46|0.34863
19:30:47|0.34863
19:30:48|0.34863
19:30:50|0.34863
19:30:51|0.34863
19:30:52|0.34863
19:30:53|0.34863
19:30:53|0.34863
19:30:55|0.34863
19:30:55|0.34853
19:30:56|0.34838
19:30:58|0.34854
19:30:59|0.34854
19:31:00|0.34854
19:31:00|0.34842
19:31:01|0.34842
19:31:03|0.34842
19:31:04|0.34842
19:31:05|0.34842
19:31:06|0.34842
19:31:06|0.34842
19:31:07|0.34842
19:31:09|0.3485
19:31:10|0.3485
19:31:10|0.34863
19:31:12|0.34863
19:31:13|0.34863
19:31:13|0.34863
19:31:14|0.34863
19:31:15|0.34863
19:31:16|0.34863
19:31:17|0.34863
19:31:18|0.34863
19:31:20|0.34863
19:31:22|0.34863
19:31:22|0.34847
19:31:24|0.34847
19:31:24|0.34847
19:31:25|0.34851
19:31:27|0.34851
19:31:28|0.34851
19:31:29|0.34851
19:31:29|0.34851
19:31:30|0.34851
19:31:31|0.34851
19:31:32|0.34851
19:31:34|0.34851
19:31:34|0.34851
19:31:35|0.34856
19:31:37|0.34856
19:31:38|0.34856
19:31:39|0.3485
19:31:39|0.34844
19:31:41|0.34844
19:31:42|0.34844
19:31:43|0.34844
19:31:44|0.34851
19:31:45|0.34851
19:31:46|0.34856
19:31:46|0.34856
19:31:48|0.34856
19:31:49|0.34856
19:31:49|0.3483
19:31:52|0.3483
19:31:53|0.3483
19:31:53|0.3483
19:31:54|0.3483
19:31:56|0.3483
19:31:56|0.3483
19:31:57|0.3483
19:31:58|0.3483
19:31:59|0.3483
19:32:00|0.3483
19:32:01|0.3483
19:32:03|0.3483
19:32:03|0.3483
19:32:05|0.3483
19:32:06|0.3483
19:32:07|0.3483
19:32:08|0.3483
19:32:09|0.3483
19:32:10|0.3483
19:32:10|0.3483
19:32:11|0.3483
19:32:13|0.34835
19:32:14|0.34846
19:32:15|0.34846
19:32:16|0.34832
19:32:17|0.34832
19:32:18|0.34832
19:32:18|0.34832
19:32:20|0.34833
19:32:21|0.34833
19:32:23|0.34833
19:32:24|0.34833
19:32:26|0.34831
19:32:27|0.34831
19:32:28|0.34831
19:32:29|0.34831
19:32:31|0.34831
19:32:32|0.34831
19:32:33|0.34831
19:32:34|0.34831
19:32:34|0.34831
19:32:35|0.3483
19:32:37|0.34826
19:32:37|0.34813
19:32:38|0.34813
19:32:40|0.34813
19:32:40|0.34813
19:32:42|0.34823
19:32:44|0.34823
19:32:44|0.34823
19:32:45|0.34809
19:32:47|0.34809
19:32:47|0.34818
19:32:48|0.34818
19:32:49|0.34818
19:32:51|0.34818
19:32:51|0.34818
19:32:53|0.34818
19:32:53|0.34818
19:32:55|0.34818
19:32:55|0.34818
19:32:57|0.34818
19:32:57|0.34818
19:32:59|0.34809
19:33:00|0.34818
19:33:01|0.34818
19:33:02|0.34818
19:33:03|0.34808
19:33:04|0.34808
19:33:05|0.34808
19:33:06|0.34821
19:33:07|0.34821
19:33:08|0.34827
19:33:09|0.34827
19:33:10|0.34827
19:33:11|0.34827
19:33:12|0.34827
19:33:13|0.34827
19:33:14|0.34827
19:33:15|0.34827
19:33:16|0.34827
19:33:17|0.34827
19:33:18|0.34826
19:33:19|0.34826
19:33:20|0.34826
19:33:21|0.34826
19:33:22|0.34809
19:33:24|0.34809
19:33:25|0.34809
19:33:26|0.34809
19:33:27|0.34809
19:33:28|0.34809
19:33:29|0.34809
19:33:31|0.34809
19:33:32|0.34809
19:33:33|0.34809
19:33:34|0.34809
19:33:35|0.34809
19:33:36|0.34809
19:33:37|0.34809
19:33:37|0.34809
19:33:39|0.34809
19:33:40|0.34809
19:33:41|0.34809
19:33:41|0.34809
19:33:42|0.34809
19:33:43|0.34809
19:33:44|0.34809
19:33:46|0.34809
19:33:46|0.34809
19:33:47|0.34809
19:33:49|0.34809
19:33:50|0.34809
19:33:50|0.34809
19:33:52|0.34808
19:33:53|0.34808
19:33:53|0.34808
19:33:55|0.34808
19:33:56|0.34808
19:33:57|0.34808
19:33:58|0.34808
19:33:59|0.34818
19:34:00|0.34818
19:34:01|0.34809
19:34:02|0.34809
19:34:03|0.3482
19:34:04|0.34811
19:34:05|0.34811
19:34:06|0.34811
19:34:07|0.34809
19:34:08|0.34809
19:34:09|0.34809
19:34:10|0.34809
19:34:11|0.34809
19:34:12|0.34809
19:34:13|0.34809
19:34:14|0.34809
19:34:15|0.34809
19:34:16|0.34809
19:34:17|0.34809
19:34:18|0.34809
19:34:19|0.34825
19:34:21|0.34825
19:34:22|0.34825
19:34:24|0.34825
19:34:25|0.34825
19:34:25|0.34825
19:34:27|0.34825
19:34:28|0.34825
19:34:29|0.34809
19:34:30|0.34809
19:34:32|0.34809
19:34:32|0.34809
19:34:34|0.34809
19:34:34|0.34809
19:34:36|0.34809
19:34:36|0.34809
19:34:38|0.34809
19:34:39|0.34809
19:34:39|0.34813
19:34:41|0.34813
19:34:41|0.34813
19:34:43|0.34813
19:34:44|0.34813
19:34:45|0.34813
19:34:46|0.34811
19:34:46|0.34811
19:34:48|0.34809
19:34:49|0.34809
19:34:49|0.34809
19:34:51|0.34809
19:34:52|0.34809
19:34:53|0.34809
19:34:53|0.34813
19:34:55|0.34813
19:34:57|0.34806
19:34:57|0.34806
19:34:58|0.34806
19:34:59|0.34807
19:35:02|0.34807
19:35:02|0.34801
19:35:03|0.34801
19:35:05|0.34807
19:35:06|0.34807
19:35:06|0.34807
19:35:07|0.34807
19:35:08|0.34807
19:35:09|0.34822
19:35:10|0.34823
19:35:11|0.34823
19:35:13|0.34823
19:35:13|0.34819
19:35:15|0.34818
19:35:16|0.34818
19:35:17|0.34818
19:35:18|0.34818
19:35:19|0.34818
19:35:20|0.34818
19:35:21|0.34818
19:35:22|0.34818
19:35:23|0.34818
19:35:24|0.34818
19:35:25|0.34818
19:35:26|0.34818
19:35:27|0.34818
19:35:28|0.34818
19:35:29|0.34818
19:35:31|0.34818
19:35:32|0.34818
19:35:33|0.34818
19:35:35|0.3481
19:35:35|0.3481
19:35:37|0.3481
19:35:37|0.3481
19:35:39|0.3481
19:35:39|0.3481
19:35:40|0.3481
19:35:41|0.3481
19:35:43|0.3481
19:35:43|0.34818
19:35:45|0.34818
19:35:45|0.34818
19:35:47|0.34818
19:35:48|0.34818
19:35:48|0.34818
19:35:49|0.3483
19:35:51|0.34829
19:35:52|0.34829
19:35:52|0.34829
19:35:53|0.34829
19:35:54|0.34829
19:35:56|0.34829
19:35:57|0.34829
19:35:58|0.34829
19:35:59|0.34829
19:36:00|0.34819
19:36:01|0.3483
19:36:02|0.3483
19:36:03|0.3483
19:36:04|0.3483
19:36:05|0.3482
19:36:06|0.3482
19:36:07|0.3482
19:36:08|0.3482
19:36:09|0.34828
19:36:10|0.34826
19:36:12|0.34826
19:36:12|0.34826
19:36:13|0.34878
19:36:14|0.34866
19:36:15|0.34866
19:36:17|0.34879
19:36:18|0.34879
19:36:19|0.34857
19:36:20|0.34862
19:36:20|0.34862
19:36:22|0.34864
19:36:22|0.34864
19:36:23|0.34864
19:36:25|0.34864
19:36:26|0.34864
19:36:26|0.34864
19:36:27|0.34864
19:36:29|0.34864
19:36:30|0.34864
19:36:31|0.3485
19:36:32|0.3485
19:36:33|0.3485
19:36:34|0.34845
19:36:35|0.34827
19:36:36|0.34827
19:36:37|0.34827
19:36:38|0.34827
19:36:39|0.34827
19:36:40|0.34827
19:36:42|0.34827
19:36:42|0.34827
19:36:44|0.34827
19:36:45|0.34818
19:36:45|0.34818
19:36:47|0.34818
19:36:48|0.34818
19:36:48|0.34818
19:36:50|0.34818
19:36:51|0.34818
19:36:52|0.34818
19:36:53|0.34818
19:36:54|0.34818
19:36:55|0.34818
19:36:56|0.34818
19:36:57|0.34818
19:36:58|0.34818
19:36:59|0.34818
19:37:01|0.34818
19:37:01|0.34801
19:37:03|0.34801
19:37:03|0.34801
19:37:05|0.34802
19:37:06|0.34802
19:37:07|0.34802
19:37:08|0.34802
19:37:09|0.3482
19:37:10|0.3482
19:37:11|0.3482
19:37:12|0.3482
19:37:13|0.34823
19:37:14|0.34823
19:37:16|0.34823
19:37:17|0.34823
19:37:17|0.34823
19:37:18|0.34823
19:37:19|0.34823
19:37:20|0.34819
19:37:21|0.34819
19:37:22|0.34819
19:37:23|0.34819
19:37:25|0.34819
19:37:25|0.34819
19:37:27|0.34819
19:37:28|0.34819
19:37:29|0.34825
19:37:30|0.34825
19:37:32|0.34826
19:37:33|0.34826
19:37:33|0.34826
19:37:35|0.34818
19:37:36|0.34818
19:37:37|0.34818
19:37:38|0.34818
19:37:39|0.34818
19:37:39|0.34818
19:37:41|0.34818
19:37:41|0.34818
19:37:44|0.34818
19:37:44|0.34818
19:37:46|0.34818
19:37:47|0.34818
19:37:48|0.34818
19:37:49|0.34818
19:37:50|0.34818
19:37:51|0.34818
19:37:52|0.34818
19:37:53|0.34818
19:37:54|0.34818
19:37:55|0.34818
19:37:56|0.34818
19:37:56|0.34818
19:37:59|0.34818
19:37:59|0.34818
19:38:00|0.34818
19:38:02|0.34818
19:38:03|0.34818
19:38:04|0.34818
19:38:04|0.34818
19:38:06|0.34818
19:38:06|0.34818
19:38:08|0.34818
19:38:09|0.34818
19:38:09|0.34818
19:38:11|0.34803
19:38:12|0.34803
19:38:13|0.34803
19:38:13|0.34801
19:38:14|0.34801
19:38:16|0.34801
19:38:16|0.34801
19:38:18|0.34801
19:38:19|0.34801
19:38:20|0.34801
19:38:20|0.34801
19:38:22|0.34801
19:38:22|0.3481
19:38:23|0.3481
19:38:25|0.3481
19:38:26|0.3481
19:38:26|0.3481
19:38:27|0.3481
19:38:28|0.3481
19:38:30|0.3481
19:38:31|0.3481
19:38:32|0.3481
19:38:34|0.3481
19:38:35|0.3481
19:38:36|0.34806
19:38:37|0.34806
19:38:38|0.34813
19:38:39|0.34813
19:38:40|0.34814
19:38:41|0.34814
19:38:42|0.34814
19:38:43|0.3481
19:38:44|0.3481
19:38:45|0.3481
19:38:46|0.3481
19:38:47|0.3481
19:38:49|0.3481
19:38:50|0.3481
19:38:51|0.3481
19:38:51|0.34808
19:38:52|0.34808
19:38:54|0.34808
19:38:55|0.34808
19:38:56|0.34808
19:38:57|0.34808
19:38:58|0.34808
19:38:59|0.34808
19:39:00|0.34808
19:39:01|0.34808
19:39:02|0.34807
19:39:03|0.34807
19:39:05|0.34807
19:39:06|0.34805
19:39:07|0.34803
19:39:07|0.34803
19:39:08|0.34803
19:39:09|0.34803
19:39:10|0.34803
19:39:11|0.34803
19:39:12|0.34803
19:39:13|0.34803
19:39:14|0.34803
19:39:16|0.34803
19:39:17|0.34771
19:39:17|0.3477
19:39:18|0.3477
19:39:19|0.3477
19:39:21|0.34758
19:39:21|0.34773
19:39:22|0.34773
19:39:24|0.34773
19:39:25|0.34773
19:39:27|0.34773
19:39:27|0.34777
19:39:28|0.34777
19:39:29|0.34777
19:39:31|0.34777
19:39:32|0.34777
19:39:33|0.34777
19:39:34|0.34777
19:39:34|0.34777
19:39:35|0.34777
19:39:38|0.34777
19:39:39|0.34777
19:39:40|0.34777
19:39:41|0.34777
19:39:42|0.34777
19:39:43|0.34777
19:39:45|0.34777
19:39:45|0.34777
19:39:46|0.34777
19:39:47|0.34779
19:39:48|0.34779
19:39:50|0.34779
19:39:51|0.34797
19:39:52|0.34797
19:39:53|0.34799
19:39:54|0.34801
19:39:55|0.34801
19:39:56|0.34801
19:39:57|0.34801
19:39:58|0.34801
19:40:00|0.34801
19:40:00|0.3481
19:40:01|0.34817
19:40:03|0.34805
19:40:03|0.34805
19:40:05|0.34805
19:40:06|0.34805
19:40:07|0.34805
19:40:08|0.34805
19:40:09|0.34805
19:40:10|0.34807
19:40:11|0.34832
19:40:12|0.34837
19:40:13|0.34837
19:40:14|0.34837
19:40:15|0.34837
19:40:16|0.34837
19:40:17|0.34837
19:40:18|0.34837
19:40:19|0.34837
19:40:20|0.34837
19:40:21|0.34837
19:40:22|0.3484
19:40:23|0.3484
19:40:24|0.34842
19:40:25|0.34842
19:40:26|0.34842
19:40:27|0.34842
19:40:28|0.34842
19:40:29|0.34842
19:40:30|0.34842
19:40:31|0.34842
19:40:32|0.3484
19:40:34|0.34828
19:40:35|0.34826
19:40:36|0.34826
19:40:37|0.34826
19:40:39|0.34826
19:40:39|0.34826
19:40:41|0.34826
19:40:42|0.34818
19:40:42|0.34818
19:40:44|0.34817
19:40:45|0.34817
19:40:46|0.34817
19:40:47|0.34817
19:40:48|0.34817
19:40:50|0.34817
19:40:51|0.34817
19:40:52|0.3482
19:40:52|0.34814
19:40:53|0.34814
19:40:54|0.34813
19:40:56|0.34813
19:40:57|0.34813
19:40:58|0.34813
19:40:58|0.34805
19:40:59|0.34805
19:41:00|0.34805
19:41:01|0.34805
19:41:03|0.34805
19:41:03|0.34805
19:41:05|0.34817
19:41:06|0.34817
19:41:06|0.34817
19:41:07|0.34817
19:41:08|0.34827
19:41:09|0.34843
19:41:11|0.34846
19:41:11|0.34846
19:41:12|0.34853
19:41:14|0.34853
19:41:14|0.34853
19:41:15|0.34853
19:41:16|0.34853
19:41:17|0.34853
19:41:18|0.34853
19:41:19|0.34853
19:41:20|0.34853
19:41:22|0.34853
19:41:23|0.34853
19:41:23|0.34874
19:41:25|0.34864
19:41:26|0.34864
19:41:27|0.34864
19:41:28|0.34877
19:41:29|0.34877
19:41:30|0.34877
19:41:31|0.34877
19:41:32|0.34877
19:41:33|0.34877
19:41:35|0.34872
19:41:36|0.34872
19:41:38|0.34872
19:41:39|0.34891
19:41:40|0.34908
19:41:41|0.34905
19:41:41|0.34905
19:41:42|0.34917
19:41:44|0.34906
19:41:45|0.34918
19:41:45|0.34918
19:41:47|0.34918
19:41:48|0.34918
19:41:48|0.34918
19:41:50|0.34918
19:41:51|0.34918
19:41:51|0.34924
19:41:53|0.34924
19:41:54|0.34924
19:41:54|0.34924
19:41:56|0.34924
19:41:57|0.34919
19:41:58|0.34919
19:41:58|0.34919
19:42:00|0.34919
19:42:00|0.34919
19:42:02|0.34918
19:42:02|0.34918
19:42:04|0.34918
19:42:05|0.34918
19:42:06|0.34918
19:42:07|0.34918
19:42:08|0.34904
19:42:09|0.34914
19:42:09|0.34914
19:42:11|0.34901
19:42:13|0.34901
19:42:14|0.34901
19:42:15|0.34901
19:42:15|0.34901
19:42:16|0.34886
19:42:18|0.34886
19:42:19|0.34886
19:42:19|0.34886
19:42:21|0.34886
19:42:21|0.34886
19:42:23|0.34886
19:42:23|0.34886
19:42:24|0.34889
19:42:25|0.34889
19:42:26|0.34904
19:42:28|0.34904
19:42:29|0.34904
19:42:29|0.34904
19:42:31|0.34904
19:42:32|0.34904
19:42:33|0.34904
19:42:33|0.34891
19:42:36|0.34891
19:42:37|0.34891
19:42:38|0.34893
19:42:38|0.34893
19:42:40|0.34893
19:42:41|0.34893
19:42:42|0.34892
19:42:42|0.34907
19:42:44|0.34907
19:42:45|0.34907
19:42:46|0.34907
19:42:47|0.34907
19:42:47|0.34907
19:42:49|0.34907
19:42:50|0.34907
19:42:51|0.34907
19:42:52|0.34907
19:42:53|0.34907
19:42:54|0.3486
19:42:55|0.3486
19:42:56|0.34858
19:42:57|0.34858
19:42:58|0.34858
19:42:59|0.34889
19:43:00|0.34893
19:43:01|0.34893
19:43:03|0.34893
19:43:04|0.34893
19:43:04|0.34893
19:43:06|0.34893
19:43:07|0.34893
19:43:07|0.34893
19:43:09|0.34878
19:43:09|0.34878
19:43:10|0.34889
19:43:11|0.34858
19:43:13|0.34858
19:43:13|0.34858
19:43:14|0.34859
19:43:15|0.34873
19:43:16|0.34873
19:43:18|0.34873
19:43:18|0.34873
19:43:20|0.34873
19:43:21|0.34873
19:43:21|0.34873
19:43:22|0.34873
19:43:23|0.34862
19:43:24|0.34862
19:43:25|0.34873
19:43:26|0.34873
19:43:27|0.34873
19:43:28|0.34887
19:43:29|0.34887
19:43:30|0.34887
19:43:31|0.34887
19:43:32|0.34887
19:43:33|0.34887
19:43:34|0.34887
19:43:36|0.34887
19:43:37|0.34887
19:43:39|0.34887
19:43:40|0.34887
19:43:40|0.34887
19:43:41|0.34887
19:43:43|0.34873
19:43:44|0.34888
19:43:45|0.34888
19:43:46|0.34888
19:43:47|0.34888
19:43:48|0.34888
19:43:50|0.34888
19:43:51|0.34888
19:43:52|0.34888
19:43:53|0.34888
19:43:53|0.34903
19:43:55|0.34903
19:43:55|0.34891
19:43:57|0.34891
19:43:58|0.34891
19:43:59|0.34891
19:44:00|0.34891
19:44:01|0.34891
19:44:02|0.34892
19:44:03|0.34892
19:44:04|0.34892
19:44:06|0.34892
19:44:06|0.34892
19:44:07|0.34892
19:44:08|0.34892
19:44:10|0.34892
19:44:11|0.34892
19:44:12|0.34892
19:44:13|0.34892
19:44:14|0.34892
19:44:15|0.34892
19:44:16|0.34892
19:44:17|0.34892
19:44:18|0.34892
19:44:19|0.34892
19:44:20|0.34892
19:44:21|0.34892
19:44:22|0.34915
19:44:23|0.34915
19:44:24|0.34915
19:44:25|0.34915
19:44:26|0.34915
19:44:28|0.34915
19:44:28|0.34924
19:44:29|0.34933
19:44:31|0.34933
19:44:31|0.34933
19:44:33|0.34933
19:44:34|0.34933
19:44:35|0.34933
19:44:35|0.34933
19:44:37|0.34933
19:44:39|0.34921
19:44:39|0.34921
19:44:40|0.34921
19:44:42|0.34914
19:44:43|0.34914
19:44:43|0.34914
19:44:45|0.34914
19:44:46|0.34914
19:44:47|0.34924
19:44:48|0.34924
19:44:48|0.34924
19:44:50|0.34924
19:44:50|0.34924
19:44:53|0.34924
19:44:53|0.34924
19:44:54|0.3493
19:44:55|0.3493
19:44:57|0.3493
19:44:57|0.3493
19:44:58|0.34918
19:45:00|0.34918
19:45:00|0.34918
19:45:01|0.34914
19:45:02|0.34909
19:45:04|0.34909
19:45:05|0.34921
19:45:06|0.34921
19:45:08|0.3492
19:45:08|0.3492
19:45:10|0.3492
19:45:10|0.34906
19:45:12|0.34906
19:45:14|0.34896
19:45:14|0.34896
19:45:16|0.34888
19:45:17|0.34888
19:45:18|0.34888
19:45:19|0.34888
19:45:20|0.34888
19:45:21|0.34882
19:45:22|0.34882
19:45:23|0.34882
19:45:24|0.34882
19:45:26|0.34882
19:45:26|0.34882
19:45:27|0.34882
19:45:29|0.34882
19:45:29|0.34882
19:45:30|0.3489
19:45:31|0.3489
19:45:32|0.3488
19:45:34|0.3488
19:45:35|0.3488
19:45:35|0.3488
19:45:36|0.3488
19:45:38|0.3488
19:45:38|0.3488
19:45:39|0.3488
19:45:41|0.3488
19:45:41|0.3488
19:45:43|0.3488
19:45:44|0.3488
19:45:44|0.3488
19:45:46|0.3488
19:45:47|0.3488
19:45:48|0.3488
19:45:48|0.3488
19:45:50|0.3488
19:45:51|0.3488
19:45:52|0.3488
19:45:53|0.3488
19:45:54|0.3488
19:45:54|0.3488
19:45:55|0.3488
19:45:57|0.3488
19:45:58|0.3488
19:45:59|0.3488
19:46:01|0.3488
19:46:02|0.3488
19:46:03|0.3488
19:46:03|0.3488
19:46:04|0.3488
19:46:05|0.3488
19:46:06|0.3488
19:46:07|0.3488
19:46:08|0.3488
19:46:09|0.3488
19:46:11|0.3488
19:46:11|0.3488
19:46:12|0.3488
19:46:14|0.3488
19:46:16|0.34914
19:46:17|0.34913
19:46:19|0.34899
19:46:19|0.34899
19:46:20|0.34887
19:46:22|0.34887
19:46:23|0.34887
19:46:24|0.34893
19:46:25|0.34893
19:46:26|0.3487
19:46:27|0.3487
19:46:28|0.3487
19:46:29|0.3487
19:46:30|0.3487
19:46:31|0.34862
19:46:32|0.34862
19:46:33|0.34862
19:46:34|0.34862
19:46:36|0.34862
19:46:37|0.34862
19:46:38|0.34862
19:46:39|0.34862
19:46:40|0.34862
19:46:41|0.34862
19:46:42|0.34862
19:46:43|0.34862
19:46:44|0.34862
19:46:45|0.34862
19:46:46|0.34862
19:46:47|0.3486
19:46:48|0.34856
19:46:49|0.34856
19:46:50|0.34856
19:46:51|0.34856
19:46:52|0.34856
19:46:53|0.3485
19:46:54|0.34841
19:46:55|0.34841
19:46:56|0.34841
19:46:57|0.34841
19:46:58|0.34841
19:46:59|0.34841
19:47:00|0.34841
19:47:01|0.34828
19:47:02|0.34828
19:47:03|0.34828
19:47:04|0.34828
19:47:05|0.34841
19:47:06|0.34841
19:47:07|0.34841
19:47:08|0.34831
19:47:09|0.34833
19:47:10|0.34857
19:47:11|0.34857
19:47:12|0.34857
19:47:13|0.34857
19:47:14|0.34857
19:47:16|0.34857
19:47:18|0.34857
19:47:18|0.34857
19:47:20|0.34857
19:47:22|0.34857
19:47:22|0.34857
19:47:23|0.34857
19:47:25|0.34857
19:47:26|0.34857
19:47:26|0.34857
19:47:27|0.34857
19:47:29|0.34857
19:47:29|0.34857
19:47:30|0.34857
19:47:31|0.34857
19:47:33|0.34857
19:47:33|0.34857
19:47:34|0.34857
19:47:36|0.34856
19:47:36|0.34856
19:47:38|0.34856
19:47:39|0.34856
19:47:40|0.34856
19:47:41|0.34856
19:47:41|0.34856
19:47:43|0.34856
19:47:44|0.34856
19:47:45|0.34856
19:47:45|0.34856
19:47:46|0.34856
19:47:47|0.34856
19:47:48|0.34856
19:47:50|0.34856
19:47:51|0.34856
19:47:52|0.34856
19:47:53|0.34868
19:47:54|0.34868
19:47:55|0.34868
19:47:56|0.34868
19:47:58|0.34856
19:47:58|0.34856
19:48:00|0.34856
19:48:01|0.34856
19:48:02|0.34856
19:48:02|0.34856
19:48:04|0.34856
19:48:04|0.34862
19:48:05|0.34861
19:48:07|0.34861
19:48:08|0.34857
19:48:09|0.34857
19:48:10|0.34857
19:48:11|0.34857
19:48:11|0.34864
19:48:12|0.34864
19:48:14|0.34864
19:48:15|0.34864
19:48:16|0.34864
19:48:17|0.34864
19:48:18|0.34864
19:48:20|0.34864
19:48:21|0.3486
19:48:22|0.3486
19:48:23|0.3486
19:48:24|0.3486
19:48:26|0.3486
19:48:27|0.3486
19:48:28|0.3486
19:48:29|0.3486
19:48:29|0.3486
19:48:30|0.34856
19:48:31|0.34856
19:48:33|0.34856
19:48:33|0.34856
19:48:34|0.34856
19:48:35|0.34856
19:48:37|0.34856
19:48:37|0.34856
19:48:38|0.34834
19:48:39|0.34834
19:48:40|0.34834
19:48:41|0.34834
19:48:43|0.34834
19:48:44|0.34862
19:48:45|0.34873
19:48:46|0.34873
19:48:47|0.34873
19:48:48|0.34873
19:48:49|0.34873
19:48:50|0.34872
19:48:51|0.34872
19:48:52|0.34872
19:48:54|0.34872
19:48:55|0.34872
19:48:56|0.34872
19:48:56|0.34872
19:48:58|0.3487
19:48:58|0.3487
19:48:59|0.3487
19:49:00|0.3487
19:49:02|0.34859
19:49:02|0.34859
19:49:03|0.34859
19:49:04|0.34859
19:49:05|0.34859
19:49:06|0.34859
19:49:07|0.34859
19:49:08|0.3485
19:49:10|0.3485
19:49:11|0.3485
19:49:11|0.3484
19:49:12|0.34838
19:49:13|0.34838
19:49:14|0.34838
19:49:15|0.34838
19:49:17|0.34838
19:49:18|0.34838
19:49:19|0.3483
19:49:20|0.3483
19:49:21|0.3483
19:49:22|0.34845
19:49:24|0.34845
19:49:25|0.34845
19:49:25|0.34845
19:49:26|0.34845
19:49:28|0.34845
19:49:28|0.34845
19:49:29|0.34845
19:49:31|0.34845
19:49:31|0.34839
19:49:33|0.34839
19:49:33|0.34839
19:49:34|0.34839
19:49:35|0.34839
19:49:37|0.34839
19:49:38|0.34839
19:49:38|0.34839
19:49:39|0.34839
19:49:40|0.34839
19:49:41|0.34839
19:49:43|0.34828
19:49:44|0.34828
19:49:45|0.34828
19:49:46|0.34828
19:49:47|0.34828
19:49:48|0.34828
19:49:49|0.34828
19:49:50|0.34828
19:49:52|0.34828
19:49:52|0.34838
19:49:54|0.34838
19:49:55|0.34838
19:49:56|0.34838
19:49:57|0.34838
19:49:57|0.34847
19:49:59|0.34847
19:50:00|0.34847
19:50:01|0.34844
19:50:02|0.34844
19:50:02|0.34828
19:50:04|0.34828
19:50:05|0.34828
19:50:06|0.34821
19:50:07|0.34821
19:50:08|0.34821
19:50:09|0.34821
19:50:10|0.34821
19:50:11|0.34821
19:50:12|0.34821
19:50:13|0.34809
19:50:14|0.34809
19:50:15|0.34809
19:50:16|0.34809
19:50:17|0.34809
19:50:19|0.34809
19:50:20|0.34809
19:50:20|0.34809
19:50:21|0.34809
19:50:23|0.34809
19:50:23|0.34809
19:50:25|0.34809
19:50:26|0.34809
19:50:27|0.34809
19:50:28|0.34809
19:50:28|0.34809
19:50:29|0.34809
19:50:31|0.34809
19:50:32|0.348
19:50:33|0.348
19:50:33|0.348
19:50:35|0.348
19:50:36|0.348
19:50:37|0.34782
19:50:38|0.34782
19:50:39|0.34782
19:50:39|0.34774
19:50:40|0.34774
19:50:43|0.34774
19:50:43|0.34774
19:50:44|0.34768
19:50:46|0.34768
19:50:47|0.34768
19:50:48|0.34805
19:50:50|0.34805
19:50:50|0.34805
19:50:51|0.34805
19:50:53|0.34805
19:50:53|0.34794
19:50:55|0.34794
19:50:55|0.34794
19:50:58|0.34785
19:50:58|0.34785
19:50:59|0.34785
19:51:00|0.34785
19:51:02|0.34785
19:51:02|0.34785
19:51:03|0.34785
19:51:04|0.34785
19:51:06|0.34785
19:51:07|0.34785
19:51:07|0.34785
19:51:08|0.34789
19:51:10|0.34789
19:51:11|0.34813
19:51:12|0.34813
19:51:13|0.34814
19:51:14|0.34814
19:51:15|0.34814
19:51:16|0.34814
19:51:17|0.34814
19:51:18|0.34814
19:51:19|0.34814
19:51:20|0.34835
19:51:21|0.34835
19:51:23|0.34835
19:51:24|0.34835
19:51:24|0.34835
19:51:26|0.34835
19:51:27|0.34835
19:51:29|0.34835
19:51:30|0.34835
19:51:32|0.34835
19:51:33|0.34835
19:51:34|0.34835
19:51:35|0.34835
19:51:36|0.34835
19:51:37|0.34835
19:51:38|0.34835
19:51:39|0.34835
19:51:40|0.34835
19:51:41|0.34835
19:51:42|0.34835
19:51:43|0.34835
19:51:44|0.34835
19:51:46|0.34835
19:51:47|0.34835
19:51:48|0.34835
19:51:48|0.34814
19:51:49|0.34814
19:51:50|0.34814
19:51:52|0.34799
19:51:53|0.34799
19:51:54|0.34799
19:51:54|0.34799
19:51:57|0.34778
19:51:58|0.34778
19:51:58|0.34778
19:52:00|0.34778
19:52:00|0.34778
19:52:02|0.34778
19:52:03|0.34778
19:52:03|0.34778
19:52:05|0.34778
19:52:06|0.34778
19:52:07|0.34778
19:52:08|0.34778
19:52:09|0.34778
19:52:10|0.34778
19:52:10|0.34824
19:52:12|0.3482
19:52:13|0.3482
19:52:14|0.34804
19:52:15|0.34804
19:52:16|0.34804
19:52:17|0.34804
19:52:18|0.34804
19:52:19|0.34804
19:52:20|0.34804
19:52:21|0.34799
19:52:22|0.34799
19:52:23|0.34799
19:52:24|0.34796
19:52:25|0.34796
19:52:26|0.34796
19:52:27|0.34796
19:52:29|0.34796
19:52:30|0.34796
19:52:31|0.34796
19:52:32|0.34789
19:52:33|0.34789
19:52:35|0.34789
19:52:36|0.34789
19:52:37|0.34796
19:52:37|0.34796
19:52:38|0.34796
19:52:40|0.34796
19:52:40|0.34796
19:52:41|0.34796
19:52:43|0.34796
19:52:43|0.34796
19:52:44|0.34796
19:52:45|0.34778
19:52:46|0.34778
19:52:47|0.34778
19:52:49|0.34778
19:52:49|0.34778
19:52:50|0.34798
19:52:51|0.34798
19:52:53|0.34798
19:52:53|0.34798
19:52:54|0.34798
19:52:55|0.34777
19:52:56|0.3478
19:52:57|0.3478
19:52:59|0.34795
19:53:00|0.34786
19:53:01|0.34786
19:53:01|0.34786
19:53:03|0.3476
19:53:03|0.34761
19:53:05|0.34768
19:53:06|0.34768
19:53:06|0.34768
19:53:08|0.34768
19:53:09|0.3476
19:53:10|0.3476
19:53:11|0.3476
19:53:12|0.3476
19:53:13|0.3476
19:53:14|0.3476
19:53:15|0.3476
19:53:15|0.3476
19:53:17|0.3476
19:53:18|0.3476
19:53:19|0.3476
19:53:20|0.3476
19:53:21|0.34771
19:53:22|0.34771
19:53:23|0.34771
19:53:24|0.34771
19:53:25|0.34771
19:53:27|0.3476
19:53:27|0.3476
19:53:29|0.34767
19:53:30|0.34767
19:53:31|0.34767
19:53:32|0.34754
19:53:33|0.34754
19:53:34|0.34754
19:53:35|0.34754
19:53:36|0.34765
19:53:37|0.34765
19:53:38|0.34765
19:53:40|0.34765
19:53:41|0.34765
19:53:42|0.34765
19:53:43|0.34765
19:53:44|0.34765
19:53:44|0.34765
19:53:46|0.34765
19:53:47|0.34765
19:53:47|0.34765
19:53:49|0.34765
19:53:50|0.34765
19:53:52|0.34765
19:53:52|0.34765
19:53:53|0.34765
19:53:55|0.34765
19:53:56|0.34765
19:53:56|0.34765
19:53:57|0.3477
19:53:58|0.3477
19:54:00|0.3477
19:54:01|0.3477
19:54:02|0.3477
19:54:03|0.3477
19:54:04|0.34768
19:54:05|0.34768
19:54:06|0.34768
19:54:07|0.34768
19:54:08|0.34768
19:54:09|0.34768
19:54:10|0.34768
19:54:11|0.34768
19:54:12|0.34768
19:54:13|0.34768
19:54:14|0.34768
19:54:15|0.34768
19:54:16|0.34768
19:54:18|0.34768
19:54:18|0.34776
19:54:19|0.34776
19:54:20|0.34765
19:54:22|0.34765
19:54:22|0.34765
19:54:23|0.34765
19:54:24|0.34765
19:54:26|0.34765
19:54:26|0.34765
19:54:28|0.34754
19:54:29|0.34754
19:54:29|0.34754
19:54:30|0.34754
19:54:31|0.34754
19:54:33|0.34743
19:54:34|0.34739
19:54:34|0.34739
19:54:37|0.34739
19:54:38|0.34736
19:54:39|0.34736
19:54:39|0.34736
19:54:41|0.34719
19:54:41|0.34719
19:54:42|0.34745
19:54:44|0.34745
19:54:45|0.34745
19:54:46|0.34736
19:54:47|0.34736
19:54:48|0.34736
19:54:48|0.3473
19:54:49|0.3473
19:54:51|0.3473
19:54:51|0.3473
19:54:52|0.3473
19:54:53|0.3473
19:54:55|0.3473
19:54:56|0.3473
19:54:56|0.34738
19:54:58|0.34738
19:54:59|0.34738
19:55:00|0.34738
19:55:01|0.34738
19:55:02|0.34738
19:55:03|0.34728
19:55:04|0.34731
19:55:06|0.34731
19:55:06|0.34731
19:55:08|0.34734
19:55:08|0.34734
19:55:09|0.34734
19:55:10|0.34734
19:55:12|0.34743
19:55:12|0.34729
19:55:13|0.34729
19:55:14|0.34729
19:55:16|0.34729
19:55:16|0.34729
19:55:17|0.34729
19:55:19|0.34729
19:55:19|0.34729
19:55:20|0.34729
19:55:22|0.34729
19:55:22|0.34729
19:55:23|0.34729
19:55:24|0.34729
19:55:25|0.34729
19:55:26|0.34729
19:55:28|0.34737
19:55:29|0.34737
19:55:30|0.34737
19:55:31|0.34737
19:55:32|0.34737
19:55:33|0.34737
19:55:34|0.34725
19:55:35|0.34725
19:55:36|0.34725
19:55:37|0.34725
19:55:38|0.34725
19:55:39|0.34725
19:55:40|0.34731
19:55:41|0.3473
19:55:42|0.3473
19:55:43|0.3473
19:55:45|0.3473
19:55:46|0.3473
19:55:47|0.3473
19:55:48|0.3473
19:55:48|0.3473
19:55:49|0.3473
19:55:51|0.3473
19:55:51|0.34795
19:55:52|0.34795
19:55:53|0.34795
19:55:54|0.34772
19:55:56|0.34772
19:55:57|0.34772
19:55:59|0.34772
19:56:00|0.34772
19:56:02|0.34772
19:56:02|0.3477
19:56:04|0.3477
19:56:04|0.3477
19:56:06|0.3477
19:56:07|0.3477
19:56:07|0.3477
19:56:08|0.3477
19:56:09|0.3477
19:56:10|0.3477
19:56:12|0.34768
19:56:13|0.34768
19:56:14|0.34768
19:56:15|0.34757
19:56:15|0.34757
19:56:16|0.34757
19:56:17|0.34757
19:56:18|0.34757
19:56:19|0.34757
19:56:21|0.34757
19:56:21|0.34759
19:56:23|0.34759
19:56:24|0.34759
19:56:24|0.34759
19:56:26|0.34743
19:56:26|0.34743
19:56:28|0.34738
19:56:29|0.34738
19:56:30|0.34738
19:56:31|0.34738
19:56:33|0.34738
19:56:33|0.34738
19:56:34|0.34743
19:56:35|0.3474
19:56:37|0.3474
19:56:38|0.3474
19:56:39|0.3474
19:56:39|0.3474
19:56:40|0.3474
19:56:41|0.3474
19:56:43|0.3474
19:56:44|0.34722
19:56:44|0.34722
19:56:45|0.34722
19:56:47|0.34722
19:56:48|0.34722
19:56:49|0.34722
19:56:50|0.34721
19:56:51|0.34721
19:56:52|0.34721
19:56:53|0.34721
19:56:54|0.34736
19:56:55|0.34736
19:56:56|0.34736
19:56:57|0.34736
19:56:58|0.34736
19:56:59|0.34736
19:57:00|0.34736
19:57:01|0.34747
19:57:02|0.34747
19:57:03|0.34747
19:57:05|0.34747
19:57:05|0.34753
19:57:06|0.34753
19:57:08|0.34753
19:57:09|0.34753
19:57:10|0.34756
19:57:10|0.34764
19:57:12|0.34764
19:57:13|0.34764
19:57:13|0.34764
19:57:15|0.34764
19:57:16|0.34764
19:57:17|0.34764
19:57:17|0.34764
19:57:19|0.34764
19:57:20|0.34764
19:57:21|0.34764
19:57:22|0.34764
19:57:23|0.34764
19:57:23|0.34764
19:57:25|0.34764
19:57:26|0.34764
19:57:26|0.34764
19:57:28|0.34764
19:57:28|0.34764
19:57:29|0.34764
19:57:30|0.34764
19:57:31|0.34764
19:57:34|0.34764
19:57:35|0.34764
19:57:36|0.34764
19:57:37|0.34764
19:57:38|0.34764
19:57:40|0.34764
19:57:40|0.34764
19:57:42|0.34764
19:57:43|0.34764
19:57:43|0.348
19:57:44|0.348
19:57:46|0.348
19:57:47|0.348
19:57:48|0.348
19:57:48|0.348
19:57:49|0.348
19:57:50|0.348
19:57:52|0.348
19:57:52|0.348
19:57:54|0.348
19:57:54|0.348
19:57:55|0.348
19:57:57|0.348
19:57:58|0.348
19:57:58|0.348
19:58:00|0.348
19:58:01|0.348
19:58:01|0.348
19:58:02|0.348
19:58:04|0.348
19:58:05|0.348
19:58:06|0.348
19:58:07|0.348
19:58:08|0.348
19:58:09|0.348
19:58:10|0.348
19:58:11|0.348
19:58:12|0.348
19:58:13|0.348
19:58:14|0.348
19:58:15|0.348
19:58:16|0.348
19:58:17|0.348
19:58:18|0.348
19:58:19|0.34808
19:58:20|0.34808
19:58:21|0.34808
19:58:22|0.34808
19:58:23|0.34808
19:58:24|0.34808
19:58:26|0.34808
19:58:26|0.34799
19:58:27|0.34799
19:58:29|0.34799
19:58:29|0.34799
19:58:30|0.34799
19:58:32|0.34785
19:58:32|0.34807
19:58:34|0.34807
19:58:36|0.34807
19:58:36|0.34807
19:58:38|0.34807
19:58:38|0.34799
19:58:39|0.34799
19:58:41|0.34799
19:58:42|0.34799
19:58:43|0.34799
19:58:44|0.34799
19:58:45|0.34799
19:58:46|0.34799
19:58:47|0.34799
19:58:48|0.34799
19:58:49|0.348
19:58:50|0.348
19:58:51|0.348
19:58:52|0.348
19:58:53|0.348
19:58:55|0.348
19:58:56|0.348
19:58:56|0.34792
19:58:57|0.34792
19:58:58|0.34792
19:59:00|0.34792
19:59:00|0.34792
19:59:02|0.34792
19:59:03|0.34792
19:59:03|0.34792
19:59:04|0.34792
19:59:05|0.34792
19:59:07|0.34792
19:59:07|0.34792
19:59:09|0.34792
19:59:10|0.34792
19:59:11|0.34792
19:59:11|0.34792
19:59:12|0.34792
19:59:13|0.34792
19:59:15|0.34788
19:59:16|0.34788
19:59:16|0.34788
19:59:18|0.34788
19:59:19|0.34788
19:59:20|0.34788
19:59:21|0.34788
19:59:22|0.34788
19:59:23|0.34788
19:59:24|0.34788
19:59:25|0.34788
19:59:26|0.34788
19:59:27|0.34788
19:59:28|0.34788
19:59:29|0.34788
19:59:31|0.34788
19:59:31|0.34788
19:59:33|0.34788
19:59:34|0.34788
19:59:35|0.34788
19:59:36|0.3477
19:59:37|0.34764
19:59:38|0.34764
19:59:39|0.34764
19:59:40|0.34747
19:59:41|0.34747
19:59:42|0.34747
19:59:43|0.34747
19:59:44|0.34747
19:59:45|0.34747
19:59:47|0.34747
19:59:47|0.34747
19:59:49|0.34747
19:59:50|0.34747
19:59:51|0.34747
19:59:52|0.34747
19:59:53|0.34747
19:59:54|0.34747
19:59:54|0.34757
19:59:56|0.34772
19:59:58|0.34772
19:59:58|0.34767
20:00:00|0.34767
20:00:01|0.3477
20:00:02|0.3477
20:00:02|0.3477
20:00:03|0.34768
20:00:05|0.34792
20:00:05|0.34792
20:00:06|0.34792
20:00:07|0.34779
20:00:08|0.34779
20:00:09|0.34779
20:00:10|0.34762
20:00:11|0.34762
20:00:12|0.34757
20:00:13|0.34779
20:00:15|0.34779
20:00:16|0.34779
20:00:17|0.3477
20:00:17|0.3477
20:00:18|0.3477
20:00:20|0.3477
20:00:20|0.3477
20:00:22|0.3477
20:00:23|0.3477
20:00:24|0.3477
20:00:25|0.3477
20:00:26|0.3477
20:00:27|0.3477
20:00:28|0.34779
20:00:29|0.34779
20:00:30|0.34779
20:00:31|0.34779
20:00:32|0.34779
20:00:33|0.34779
20:00:34|0.34771
20:00:35|0.34771
20:00:36|0.34767
20:00:37|0.34767
20:00:39|0.34767
20:00:40|0.34727
20:00:40|0.34733
20:00:42|0.34733
20:00:43|0.34733
20:00:43|0.34727
20:00:45|0.34727
20:00:47|0.34724
20:00:47|0.34724
20:00:49|0.34724
20:00:49|0.34724
20:00:51|0.34724
20:00:51|0.34723
20:00:53|0.34723
20:00:53|0.34723
20:00:54|0.34723
20:00:55|0.34723
20:00:57|0.34741
20:00:57|0.34732
20:00:58|0.34732
20:01:00|0.34732
20:01:00|0.34731
20:01:02|0.34724
20:01:02|0.34724
20:01:03|0.34727
20:01:04|0.34727
20:01:05|0.34727
20:01:06|0.34727
20:01:08|0.34727
20:01:08|0.34727
20:01:09|0.34727
20:01:10|0.34727
20:01:11|0.34727
20:01:13|0.34727
20:01:13|0.34727
20:01:15|0.34746
20:01:15|0.34746
20:01:16|0.34722
20:01:17|0.34722
20:01:18|0.34722
20:01:20|0.34722
20:01:20|0.34722
20:01:22|0.34722
20:01:22|0.34722
20:01:24|0.34715
20:01:24|0.34715
20:01:26|0.34715
20:01:27|0.34714
20:01:27|0.34714
20:01:28|0.34714
20:01:30|0.34714
20:01:30|0.34705
20:01:32|0.34705
20:01:32|0.34705
20:01:33|0.34716
20:01:34|0.34728
20:01:35|0.34728
20:01:37|0.34728
20:01:38|0.34728
20:01:40|0.34728
20:01:41|0.34728
20:01:42|0.34728
20:01:43|0.34728
20:01:44|0.34718
20:01:45|0.34719
20:01:46|0.34719
20:01:47|0.34747
20:01:48|0.34747
20:01:49|0.34747
20:01:50|0.34726
20:01:50|0.34726
20:01:52|0.34722
20:01:53|0.34722
20:01:54|0.34722
20:01:54|0.34718
20:01:56|0.34742
20:01:57|0.34742
20:01:58|0.34742
20:01:59|0.34742
20:02:00|0.34731
20:02:01|0.34731
20:02:03|0.34731
20:02:04|0.34731
20:02:05|0.34743
20:02:06|0.34747
20:02:07|0.34747
20:02:08|0.3476
20:02:09|0.3476
20:02:10|0.3476
20:02:12|0.3476
20:02:12|0.34753
20:02:13|0.34753
20:02:14|0.34753
20:02:15|0.34753
20:02:16|0.34753
20:02:17|0.34774
20:02:19|0.34759
20:02:20|0.3476
20:02:21|0.34754
20:02:22|0.34754
20:02:23|0.34754
20:02:23|0.34754
20:02:25|0.34775
20:02:26|0.34775
20:02:26|0.34775
20:02:28|0.34778
20:02:29|0.34762
20:02:30|0.34762
20:02:31|0.34763
20:02:32|0.34763
20:02:33|0.34751
20:02:34|0.34745
20:02:35|0.34745
20:02:36|0.34745
20:02:37|0.34756
20:02:38|0.34756
20:02:40|0.34756
20:02:40|0.34756
20:02:42|0.34756
20:02:43|0.34756
20:02:44|0.34756
20:02:45|0.34756
20:02:46|0.34756
20:02:48|0.34756
20:02:48|0.34756
20:02:50|0.34756
20:02:51|0.34756
20:02:52|0.34756
20:02:53|0.34756
20:02:53|0.34756
20:02:54|0.34756
20:02:55|0.34756
20:02:57|0.34756
20:02:57|0.34756
20:02:58|0.34756
20:02:59|0.34756
20:03:00|0.34756
20:03:02|0.34753
20:03:03|0.34753
20:03:04|0.34753
20:03:04|0.34768
20:03:06|0.34771
20:03:07|0.34771
20:03:08|0.34765
20:03:09|0.34765
20:03:10|0.34732
20:03:11|0.34729
20:03:12|0.34729
20:03:13|0.34741
20:03:14|0.34741
20:03:15|0.34741
20:03:16|0.34741
20:03:17|0.34741
20:03:18|0.34741
20:03:19|0.34741
20:03:20|0.34729
20:03:21|0.34729
20:03:22|0.34729
20:03:23|0.34729
20:03:24|0.34727
20:03:25|0.34727
20:03:26|0.34727
20:03:27|0.34727
20:03:28|0.34727
20:03:29|0.34727
20:03:30|0.34721
20:03:31|0.34721
20:03:32|0.34731
20:03:33|0.34722
20:03:34|0.34722
20:03:35|0.34722
20:03:37|0.34731
20:03:37|0.34731
20:03:39|0.34731
20:03:39|0.34719
20:03:41|0.34719
20:03:41|0.34719
20:03:43|0.34731
20:03:44|0.34731
20:03:45|0.34731
20:03:46|0.34731
20:03:48|0.34732
20:03:48|0.34732
20:03:49|0.34732
20:03:50|0.3476
20:03:51|0.3476
20:03:52|0.34778
20:03:54|0.34778
20:03:55|0.34773
20:03:55|0.34773
20:03:57|0.34773
20:03:58|0.34773
20:03:58|0.34773
20:04:00|0.34773
20:04:01|0.34762
20:04:02|0.34762
20:04:03|0.34762
20:04:04|0.34759
20:04:05|0.34759
20:04:05|0.34759
20:04:07|0.34759
20:04:08|0.34759
20:04:10|0.34759
20:04:10|0.34759
20:04:12|0.34763
20:04:14|0.3477
20:04:14|0.3477
20:04:16|0.3477
20:04:17|0.34758
20:04:18|0.34758
20:04:19|0.34758
20:04:20|0.34758
20:04:22|0.34738
20:04:22|0.34731
20:04:24|0.34731
20:04:25|0.34731
20:04:26|0.34731
20:04:27|0.34731
20:04:28|0.34731
20:04:29|0.3473
20:04:30|0.3473
20:04:31|0.3473
20:04:32|0.3473
20:04:33|0.3473
20:04:34|0.3473
20:04:35|0.3473
20:04:36|0.3472
20:04:37|0.3472
20:04:38|0.3472
20:04:39|0.3472
20:04:40|0.3472
20:04:41|0.34712
20:04:42|0.34712
20:04:43|0.34712
20:04:44|0.34712
20:04:45|0.34715
20:04:47|0.34715
20:04:47|0.34715
20:04:48|0.34715
20:04:49|0.34715
20:04:50|0.34715
20:04:51|0.34715
20:04:52|0.34715
20:04:53|0.34715
20:04:55|0.34715
20:04:55|0.34713
20:04:57|0.34713
20:04:58|0.34713
20:04:59|0.34713
20:05:00|0.34713
20:05:01|0.34713
20:05:02|0.34708
20:05:04|0.34702
20:05:04|0.34702
20:05:05|0.34702
20:05:06|0.34702
20:05:07|0.34709
20:05:08|0.34709
20:05:09|0.34709
20:05:10|0.34701
20:05:12|0.34719
20:05:13|0.3471
20:05:14|0.3471
20:05:15|0.34701
20:05:16|0.34701
20:05:17|0.34701
20:05:18|0.34699
20:05:20|0.34692
20:05:21|0.34691
20:05:21|0.34688
20:05:22|0.34688
20:05:24|0.34688
20:05:24|0.34688
20:05:26|0.34689
20:05:27|0.34691
20:05:28|0.34691
20:05:28|0.34691
20:05:30|0.34691
20:05:32|0.34691
20:05:32|0.34691
20:05:33|0.34691
20:05:34|0.34691
20:05:35|0.34691
20:05:37|0.34691
20:05:38|0.34691
20:05:38|0.34691
20:05:39|0.34691
20:05:41|0.34691
20:05:41|0.34691
20:05:42|0.34691
20:05:43|0.34691
20:05:44|0.34691
20:05:46|0.34691
20:05:46|0.34691
20:05:47|0.34712
20:05:48|0.34712
20:05:49|0.34712
20:05:51|0.34712
20:05:51|0.34712
20:05:52|0.34722
20:05:54|0.34722
20:05:54|0.34722
20:05:55|0.34705
20:05:57|0.34705
20:05:57|0.34705
20:05:58|0.34685
20:05:59|0.34695
20:06:00|0.34695
20:06:02|0.34695
20:06:03|0.34695
20:06:04|0.34695
20:06:07|0.34695
20:06:08|0.34695
20:06:10|0.34687
20:06:11|0.34687
20:06:12|0.34673
20:06:13|0.34672
20:06:14|0.34664
20:06:15|0.34664
20:06:16|0.34664
20:06:17|0.34654
20:06:18|0.34654
20:06:19|0.34641
20:06:20|0.34641
20:06:21|0.34641
20:06:23|0.34625
20:06:24|0.34625
20:06:24|0.34638
20:06:25|0.34638
20:06:26|0.34645
20:06:28|0.34645
20:06:29|0.34645
20:06:29|0.34645
20:06:31|0.34643
20:06:31|0.34643
20:06:33|0.34643
20:06:33|0.34657
20:06:34|0.34657
20:06:35|0.34657
20:06:36|0.34657
20:06:37|0.34682
20:06:38|0.34682
20:06:40|0.34674
20:06:41|0.34674
20:06:41|0.34674
20:06:42|0.34674
20:06:44|0.34674
20:06:45|0.34674
20:06:46|0.34674
20:06:48|0.34646
20:06:49|0.34656
20:06:49|0.34667
20:06:51|0.34667
20:06:52|0.34667
20:06:53|0.34667
20:06:54|0.34667
20:06:55|0.34667
20:06:57|0.34667
20:06:57|0.34667
20:06:58|0.34667
20:07:00|0.34667
20:07:01|0.34676
20:07:01|0.3467
20:07:03|0.3467
20:07:03|0.3467
20:07:05|0.3467
20:07:05|0.34669
20:07:07|0.34669
20:07:08|0.34669
20:07:09|0.34669
20:07:10|0.34669
20:07:11|0.34667
20:07:12|0.34667
20:07:13|0.34652
20:07:14|0.34652
20:07:16|0.34652
20:07:16|0.34646
20:07:18|0.34641
20:07:19|0.34641
20:07:20|0.34641
20:07:21|0.34641
20:07:22|0.34641
20:07:23|0.34641
20:07:24|0.34641
20:07:25|0.34641
20:07:26|0.34633
20:07:27|0.34633
20:07:28|0.34631
20:07:30|0.34623
20:07:30|0.34607
20:07:32|0.34607
20:07:33|0.34614
20:07:34|0.34614
20:07:35|0.34614
20:07:36|0.34614
20:07:37|0.34614
20:07:38|0.34614
20:07:39|0.34614
20:07:40|0.34614
20:07:41|0.34614
20:07:41|0.34614
20:07:43|0.34614
20:07:44|0.34603
20:07:44|0.34603
20:07:46|0.3461
20:07:47|0.3461
20:07:47|0.3461
20:07:49|0.3461
20:07:50|0.3461
20:07:51|0.3461
20:07:52|0.34599
20:07:53|0.34599
20:07:54|0.34609
20:07:55|0.34603
20:07:56|0.34603
20:07:57|0.34616
20:07:58|0.34616
20:08:00|0.34616
20:08:00|0.34616
20:08:01|0.34616
20:08:03|0.34616
20:08:04|0.34616
20:08:04|0.34616
20:08:06|0.34616
20:08:07|0.34616
20:08:09|0.34616
20:08:10|0.34612
20:08:11|0.34612
20:08:12|0.34612
20:08:13|0.34612
20:08:14|0.34536
20:08:16|0.34541
20:08:17|0.34539
20:08:17|0.34557
20:08:19|0.34557
20:08:20|0.34557
20:08:21|0.34557
20:08:22|0.34559
20:08:23|0.34559
20:08:25|0.34557
20:08:26|0.34557
20:08:27|0.34557
20:08:27|0.34557
20:08:29|0.34557
20:08:30|0.34553
20:08:30|0.34553
20:08:32|0.34553
20:08:33|0.34553
20:08:34|0.34553
20:08:34|0.34546
20:08:36|0.34546
20:08:37|0.34546
20:08:37|0.34546
20:08:39|0.34546
20:08:40|0.34545
20:08:41|0.34545
20:08:42|0.34545
20:08:42|0.34539
20:08:44|0.34539
20:08:45|0.3453
20:08:46|0.3453
20:08:47|0.3453
20:08:48|0.3453
20:08:49|0.34527
20:08:50|0.34528
20:08:51|0.34528
20:08:52|0.34528
20:08:53|0.34528
20:08:54|0.34518
20:08:55|0.34518
20:08:56|0.34518
20:08:57|0.34523
20:08:58|0.34523
20:08:59|0.34523
20:09:00|0.34514
20:09:01|0.34523
20:09:03|0.34523
20:09:03|0.34504
20:09:05|0.34504
20:09:06|0.34516
20:09:08|0.34523
20:09:09|0.34523
20:09:09|0.34523
20:09:10|0.34523
20:09:11|0.34523
20:09:13|0.34515
20:09:14|0.34515
20:09:16|0.34529
20:09:17|0.34529
20:09:18|0.34529
20:09:19|0.34529
20:09:20|0.34533
20:09:21|0.34532
20:09:22|0.34532
20:09:23|0.34513
20:09:23|0.34513
20:09:25|0.3452
20:09:26|0.3452
20:09:27|0.3452
20:09:28|0.3452
20:09:29|0.3452
20:09:30|0.3452
20:09:31|0.3452
20:09:33|0.34512
20:09:34|0.34512
20:09:35|0.34512
20:09:35|0.34519
20:09:36|0.34519
20:09:38|0.34519
20:09:38|0.34519
20:09:39|0.34519
20:09:40|0.34519
20:09:41|0.34518
20:09:43|0.34518
20:09:44|0.34518
20:09:45|0.34518
20:09:46|0.34518
20:09:47|0.34518
20:09:47|0.34518
20:09:49|0.34518
20:09:50|0.34518
20:09:51|0.34518
20:09:53|0.34518
20:09:53|0.34518
20:09:54|0.34518
20:09:56|0.34518
20:09:56|0.34518
20:09:57|0.34518
20:09:58|0.34518
20:10:00|0.34518
20:10:00|0.34518
20:10:01|0.34518
20:10:03|0.34515
20:10:03|0.34515
20:10:04|0.34515
20:10:05|0.34515
20:10:06|0.34515
20:10:07|0.34514
20:10:09|0.34514
20:10:11|0.34533
20:10:12|0.34547
20:10:13|0.34547
20:10:14|0.34547
20:10:16|0.34547
20:10:16|0.34547
20:10:17|0.3454
20:10:18|0.3454
20:10:20|0.3454
20:10:20|0.3454
20:10:22|0.3454
20:10:22|0.3454
20:10:23|0.3454
20:10:25|0.3454
20:10:25|0.3454
20:10:27|0.3454
20:10:28|0.3454
20:10:29|0.3455
20:10:30|0.3455
20:10:31|0.3455
20:10:31|0.3455
20:10:33|0.3455
20:10:34|0.34547
20:10:35|0.34547
20:10:36|0.34547
20:10:37|0.34547
20:10:38|0.34547
20:10:38|0.34549
20:10:39|0.34549
20:10:41|0.34549
20:10:42|0.34549
20:10:43|0.34549
20:10:45|0.34549
20:10:46|0.34549
20:10:46|0.34549
20:10:47|0.34549
20:10:48|0.34549
20:10:49|0.34549
20:10:50|0.34549
20:10:51|0.34536
20:10:53|0.34536
20:10:53|0.34551
20:10:55|0.34551
20:10:55|0.34551
20:10:57|0.34551
20:10:58|0.34551
20:10:59|0.34535
20:10:59|0.34535
20:11:00|0.34535
20:11:01|0.34547
20:11:03|0.34547
20:11:04|0.34547
20:11:05|0.34547
20:11:06|0.34547
20:11:07|0.34542
20:11:09|0.34543
20:11:09|0.34543
20:11:11|0.34543
20:11:11|0.34543
20:11:13|0.34543
20:11:13|0.34543
20:11:15|0.34543
20:11:15|0.34543
20:11:17|0.34543
20:11:18|0.34543
20:11:19|0.34543
20:11:20|0.34539
20:11:21|0.34539
20:11:22|0.34539
20:11:23|0.34539
20:11:25|0.34539
20:11:25|0.34528
20:11:27|0.34528
20:11:28|0.34531
20:11:28|0.34531
20:11:30|0.34536
20:11:31|0.34536
20:11:31|0.34536
20:11:32|0.34529
20:11:34|0.34529
20:11:35|0.34539
20:11:36|0.34539
20:11:37|0.34539
20:11:39|0.34539
20:11:39|0.34539
20:11:41|0.34566
20:11:42|0.34566
20:11:43|0.34566
20:11:43|0.34566
20:11:44|0.34566
20:11:45|0.34574
20:11:46|0.34574
20:11:47|0.34574
20:11:49|0.34574
20:11:50|0.34565
20:11:51|0.34565
20:11:52|0.34565
20:11:53|0.34565
20:11:54|0.34588
20:11:55|0.34576
20:11:56|0.34576
20:11:57|0.34576
20:11:58|0.34576
20:11:59|0.34576
20:12:00|0.34585
20:12:01|0.34585
20:12:02|0.34585
20:12:03|0.34593
20:12:04|0.34618
20:12:05|0.34618
20:12:06|0.34604
20:12:07|0.34604
20:12:08|0.34604
20:12:10|0.34616
20:12:10|0.3461
20:12:11|0.34602
20:12:13|0.34602
20:12:14|0.34581
20:12:14|0.34581
20:12:15|0.34576
20:12:17|0.3456
20:12:18|0.3456
20:12:19|0.34577
20:12:20|0.34587
20:12:21|0.34587
20:12:21|0.34587
20:12:22|0.34587
20:12:24|0.34587
20:12:24|0.34587
20:12:26|0.34587
20:12:27|0.34587
20:12:28|0.34587
20:12:29|0.34587
20:12:30|0.34587
20:12:32|0.34578
20:12:33|0.34578
20:12:33|0.34578
20:12:34|0.34578
20:12:35|0.34578
20:12:37|0.34578
20:12:38|0.34578
20:12:38|0.34587
20:12:40|0.34587
20:12:40|0.34595
20:12:42|0.34595
20:12:42|0.34595
20:12:43|0.34595
20:12:45|0.34595
20:12:46|0.34595
20:12:47|0.34595
20:12:48|0.34595
20:12:49|0.34595
20:12:49|0.34595
20:12:51|0.34595
20:12:52|0.34595
20:12:53|0.34595
20:12:54|0.34595
20:12:55|0.34595
20:12:56|0.34595
20:12:57|0.34595
20:12:58|0.34595
20:12:59|0.34602
20:13:00|0.34602
20:13:01|0.34608
20:13:02|0.34608
20:13:03|0.34608
20:13:04|0.34608
20:13:05|0.34608
20:13:06|0.34608
20:13:07|0.34608
20:13:08|0.34608
20:13:09|0.34608
20:13:10|0.34608
20:13:12|0.34608
20:13:12|0.34608
20:13:14|0.34608
20:13:16|0.34608
20:13:16|0.34608
20:13:18|0.34608
20:13:18|0.34608
20:13:19|0.34613
20:13:20|0.34613
20:13:21|0.34613
20:13:22|0.34613
20:13:23|0.34613
20:13:24|0.34613
20:13:25|0.34613
20:13:26|0.34613
20:13:28|0.34613
20:13:28|0.34622
20:13:30|0.34622
20:13:30|0.34622
20:13:32|0.34622
20:13:32|0.34608
20:13:33|0.34608
20:13:34|0.34608
20:13:36|0.34608
20:13:37|0.34608
20:13:38|0.34608
20:13:38|0.34608
20:13:40|0.34601
20:13:41|0.34595
20:13:42|0.34595
20:13:42|0.34587
20:13:44|0.34587
20:13:44|0.34587
20:13:45|0.34587
20:13:47|0.34584
20:13:48|0.34584
20:13:49|0.34584
20:13:50|0.34584
20:13:51|0.34565
20:13:52|0.34565
20:13:53|0.34565
20:13:54|0.34565
20:13:55|0.34565
20:13:57|0.34565
20:13:58|0.34565
20:13:58|0.34562
20:14:00|0.34562
20:14:00|0.34562
20:14:01|0.3455
20:14:02|0.3455
20:14:03|0.3455
20:14:04|0.3455
20:14:06|0.3455
20:14:07|0.3455
20:14:07|0.3455
20:14:09|0.3455
20:14:09|0.3455
20:14:11|0.3455
20:14:13|0.3455
20:14:14|0.3455
20:14:14|0.3455
20:14:16|0.3455
20:14:17|0.34553
20:14:19|0.34553
20:14:20|0.34561
20:14:21|0.34561
20:14:22|0.34561
20:14:23|0.34552
20:14:24|0.34552
20:14:25|0.34552
20:14:26|0.34552
20:14:27|0.34552
20:14:28|0.34552
20:14:29|0.34552
20:14:31|0.3455
20:14:31|0.3455
20:14:33|0.3455
20:14:34|0.3455
20:14:34|0.3455
20:14:36|0.3455
20:14:37|0.3455
20:14:38|0.3455
20:14:38|0.3455
20:14:40|0.3455
20:14:40|0.3457
20:14:42|0.3457
20:14:43|0.3457
20:14:43|0.3457
20:14:44|0.3457
20:14:45|0.3457
20:14:47|0.3457
20:14:48|0.3457
20:14:49|0.3457
20:14:49|0.3457
20:14:50|0.3457
20:14:51|0.3457
20:14:52|0.3457
20:14:53|0.34593
20:14:54|0.34593
20:14:56|0.34593
20:14:56|0.34593
20:14:57|0.34593
20:14:59|0.34583
20:15:00|0.34583
20:15:01|0.34583
20:15:02|0.34588
20:15:03|0.34588
20:15:03|0.34588
20:15:05|0.34588
20:15:06|0.34588
20:15:07|0.34588
20:15:07|0.3457
20:15:09|0.3457
20:15:10|0.3456
20:15:11|0.34572
20:15:12|0.34572
20:15:14|0.34572
20:15:14|0.34572
20:15:16|0.34572
20:15:17|0.34559
20:15:18|0.34559
20:15:19|0.34567
20:15:20|0.34567
20:15:21|0.34565
20:15:22|0.34565
20:15:23|0.34565
20:15:24|0.34565
20:15:24|0.34559
20:15:26|0.34559
20:15:27|0.34553
20:15:28|0.34553
20:15:29|0.34532
20:15:30|0.34532
20:15:31|0.34544
20:15:32|0.34544
20:15:33|0.34564
20:15:34|0.34553
20:15:35|0.34553
20:15:36|0.34553
20:15:38|0.34553
20:15:38|0.34553
20:15:40|0.34553
20:15:40|0.34553
20:15:41|0.34553
20:15:43|0.34553
20:15:43|0.34553
20:15:45|0.34553
20:15:46|0.34553
20:15:46|0.34556
20:15:47|0.34556
20:15:49|0.34556
20:15:50|0.34571
20:15:51|0.34572
20:15:52|0.34571
20:15:53|0.34571
20:15:54|0.34571
20:15:55|0.34571
20:15:56|0.34575
20:15:57|0.34567
20:15:58|0.34567
20:15:59|0.34567
20:16:00|0.34567
20:16:01|0.34567
20:16:02|0.34567
20:16:03|0.34567
20:16:05|0.34567
20:16:06|0.34567
20:16:06|0.34567
20:16:07|0.34567
20:16:08|0.34567
20:16:09|0.34567
20:16:10|0.34567
20:16:11|0.34567
20:16:13|0.34567
20:16:14|0.34567
20:16:16|0.34567
20:16:17|0.3457
20:16:18|0.3457
20:16:19|0.3457
20:16:20|0.34576
20:16:21|0.34576
20:16:22|0.34576
20:16:24|0.34576
20:16:25|0.34576
20:16:26|0.34576
20:16:27|0.34575
20:16:28|0.34575
20:16:29|0.34553
20:16:30|0.34553
20:16:31|0.34553
20:16:31|0.34553
20:16:32|0.34553
20:16:34|0.34553
20:16:35|0.34553
20:16:35|0.34561
20:16:37|0.34561
20:16:38|0.3456
20:16:39|0.3456
20:16:40|0.3456
20:16:41|0.3456
20:16:43|0.3456
20:16:43|0.3456
20:16:44|0.3456
20:16:46|0.3456
20:16:47|0.3456
20:16:48|0.34565
20:16:48|0.34565
20:16:50|0.34574
20:16:50|0.34574
20:16:52|0.34574
20:16:53|0.34574
20:16:54|0.34574
20:16:54|0.34574
20:16:56|0.34574
20:16:57|0.34574
20:16:57|0.34574
20:16:58|0.34574
20:17:00|0.34574
20:17:00|0.34574
20:17:01|0.34574
20:17:03|0.34574
20:17:04|0.34574
20:17:04|0.34574
20:17:05|0.34574
20:17:06|0.34574
20:17:07|0.34557
20:17:08|0.34557
20:17:09|0.34557
20:17:11|0.34566
20:17:11|0.34567
20:17:13|0.34567
20:17:14|0.34567
20:17:16|0.34567
20:17:17|0.34567
20:17:19|0.34567
20:17:20|0.34567
20:17:21|0.34567
20:17:22|0.34567
20:17:23|0.34532
20:17:25|0.34532
20:17:26|0.34532
20:17:27|0.34532
20:17:28|0.34532
20:17:29|0.34532
20:17:30|0.34545
20:17:30|0.34545
20:17:32|0.34545
20:17:33|0.34545
20:17:33|0.34545
20:17:35|0.34545
20:17:36|0.34545
20:17:37|0.34545
20:17:37|0.34553
20:17:39|0.34553
20:17:40|0.34563
20:17:41|0.34563
20:17:42|0.34563
20:17:43|0.34563
20:17:44|0.34586
20:17:45|0.34586
20:17:46|0.34586
20:17:46|0.34586
20:17:48|0.34582
20:17:48|0.34582
20:17:50|0.34582
20:17:51|0.34577
20:17:51|0.34577
20:17:53|0.34577
20:17:53|0.34577
20:17:55|0.34575
20:17:56|0.34575
20:17:57|0.34575
20:17:58|0.34575
20:17:59|0.34575
20:18:00|0.34575
20:18:01|0.34575
20:18:02|0.34578
20:18:04|0.34578
20:18:04|0.34578
20:18:05|0.346
20:18:07|0.346
20:18:07|0.346
20:18:08|0.346
20:18:10|0.34591
20:18:11|0.34591
20:18:11|0.34591
20:18:12|0.34591
20:18:13|0.34591
20:18:15|0.34591
20:18:16|0.34573
20:18:17|0.34573
20:18:18|0.34573
20:18:19|0.34573
20:18:21|0.34573
20:18:22|0.34573
20:18:22|0.34573
20:18:23|0.34573
20:18:25|0.34589
20:18:26|0.34589
20:18:27|0.34589
20:18:27|0.34589
20:18:28|0.34589
20:18:30|0.34589
20:18:31|0.34589
20:18:32|0.34589
20:18:33|0.34589
20:18:34|0.34589
20:18:35|0.34589
20:18:36|0.34589
20:18:37|0.34589
20:18:38|0.34574
20:18:39|0.34574
20:18:40|0.34574
20:18:41|0.34574
20:18:42|0.34574
20:18:43|0.34574
20:18:44|0.34574
20:18:45|0.34574
20:18:46|0.34574
20:18:48|0.34574
20:18:48|0.34574
20:18:50|0.34579
20:18:51|0.34579
20:18:52|0.34579
20:18:53|0.34579
20:18:54|0.34579
20:18:54|0.34541
20:18:55|0.34541
20:18:58|0.34541
20:18:58|0.34541
20:19:00|0.34541
20:19:01|0.34541
20:19:01|0.34541
20:19:03|0.34541
20:19:03|0.34541
20:19:05|0.34541
20:19:06|0.34544
20:19:07|0.34544
20:19:07|0.34543
20:19:08|0.34539
20:19:09|0.34539
20:19:11|0.34539
20:19:12|0.34539
20:19:12|0.34539
20:19:13|0.34539
20:19:15|0.34542
20:19:16|0.34549
20:19:17|0.34549
20:19:18|0.34549
20:19:19|0.34541
20:19:20|0.34541
20:19:21|0.34541
20:19:22|0.34536
20:19:23|0.34544
20:19:24|0.34544
20:19:25|0.34544
20:19:26|0.34544
20:19:27|0.34544
20:19:28|0.34544
20:19:29|0.34544
20:19:31|0.34544
20:19:31|0.34536
20:19:32|0.34536
20:19:33|0.34536
20:19:35|0.34536
20:19:35|0.34536
20:19:37|0.34536
20:19:37|0.34549
20:19:39|0.34549
20:19:40|0.34549
20:19:41|0.34549
20:19:42|0.34549
20:19:42|0.34549
20:19:44|0.34549
20:19:45|0.34549
20:19:45|0.34549
20:19:46|0.34549
20:19:48|0.34549
20:19:49|0.34549
20:19:50|0.34549
20:19:52|0.34549
20:19:53|0.34549
20:19:53|0.34549
20:19:54|0.34549
20:19:56|0.34549
20:19:57|0.34549
20:19:57|0.34549
20:19:59|0.34541
20:20:00|0.34541
20:20:01|0.34541
20:20:02|0.34541
20:20:03|0.34541
20:20:04|0.34541
20:20:05|0.34536
20:20:06|0.34536
20:20:07|0.34536
20:20:08|0.34536
20:20:09|0.34536
20:20:10|0.3452
20:20:11|0.3452
20:20:12|0.3452
20:20:13|0.34526
20:20:14|0.34526
20:20:15|0.34509
20:20:17|0.34509
20:20:17|0.34516
20:20:19|0.34516
20:20:19|0.34516
20:20:21|0.34505
20:20:22|0.34503
20:20:23|0.34503
20:20:24|0.34503
20:20:25|0.34503
20:20:26|0.34514
20:20:27|0.34514
20:20:28|0.34514
20:20:29|0.34514
20:20:30|0.34514
20:20:31|0.34514
20:20:33|0.34514
20:20:33|0.34514
20:20:34|0.34514
20:20:35|0.34505
20:20:36|0.34505
20:20:38|0.34505
20:20:38|0.34505
20:20:39|0.34505
20:20:40|0.34505
20:20:42|0.34505
20:20:43|0.34505
20:20:44|0.34516
20:20:45|0.34516
20:20:46|0.34516
20:20:47|0.34516
20:20:49|0.34516
20:20:50|0.34512
20:20:51|0.34507
20:20:52|0.34507
20:20:53|0.34507
20:20:54|0.34507
20:20:55|0.34507
20:20:56|0.34507
20:20:57|0.34507
20:20:58|0.34507
20:20:59|0.34507
20:21:00|0.34507
20:21:01|0.34527
20:21:02|0.34527
20:21:03|0.34527
20:21:05|0.34527
20:21:05|0.34521
20:21:07|0.34521
20:21:08|0.34521
20:21:09|0.34521
20:21:09|0.34521
20:21:10|0.34521
20:21:12|0.34521
20:21:13|0.34521
20:21:13|0.34521
20:21:14|0.34521
20:21:15|0.3452
20:21:16|0.3452
20:21:18|0.34505
20:21:20|0.34505
20:21:21|0.34505
20:21:22|0.34505
20:21:24|0.34505
20:21:25|0.34505
20:21:26|0.34505
20:21:27|0.34505
20:21:27|0.34505
20:21:29|0.34505
20:21:30|0.34505
20:21:31|0.34505
20:21:32|0.34505
20:21:33|0.34505
20:21:34|0.34505
20:21:35|0.34505
20:21:36|0.34505
20:21:37|0.34505
20:21:38|0.34528
20:21:39|0.34528
20:21:40|0.34528
20:21:42|0.34528
20:21:43|0.34528
20:21:44|0.34528
20:21:45|0.34528
20:21:46|0.34511
20:21:47|0.34511
20:21:48|0.34511
20:21:49|0.34538
20:21:50|0.34538
20:21:51|0.34514
20:21:52|0.34514
20:21:53|0.34514
20:21:54|0.34514
20:21:55|0.34528
20:21:56|0.34528
20:21:57|0.34525
20:21:58|0.34525
20:21:59|0.34537
20:22:00|0.34537
20:22:01|0.34537
20:22:02|0.34537
20:22:03|0.34537
20:22:04|0.34537
20:22:05|0.34537
20:22:07|0.34537
20:22:08|0.34537
20:22:09|0.34554
20:22:09|0.34554
20:22:11|0.34554
20:22:11|0.34554
20:22:12|0.34584
20:22:14|0.34584
20:22:14|0.34584
20:22:16|0.34584
20:22:17|0.34584
20:22:17|0.34584
20:22:19|0.34584
20:22:20|0.34584
20:22:21|0.34584
20:22:22|0.34584
20:22:23|0.34584
20:22:24|0.34584
20:22:25|0.34584
20:22:26|0.34584
20:22:28|0.34584
20:22:29|0.34584
20:22:29|0.34584
20:22:30|0.34584
20:22:32|0.346
20:22:32|0.346
20:22:33|0.346
20:22:35|0.346
20:22:37|0.346
20:22:37|0.346
20:22:38|0.34586
20:22:40|0.34586
20:22:41|0.34597
20:22:42|0.34597
20:22:42|0.34597
20:22:44|0.34597
20:22:45|0.34597
20:22:45|0.34597
20:22:47|0.34597
20:22:48|0.34597
20:22:48|0.34597
20:22:50|0.34599
20:22:50|0.34599
20:22:51|0.34599
20:22:52|0.34599
20:22:54|0.34599
20:22:55|0.34599
20:22:55|0.34599
20:22:56|0.34597
20:22:58|0.34597
20:22:59|0.34597
20:22:59|0.34604
20:23:01|0.34604
20:23:01|0.34604
20:23:02|0.34596
20:23:03|0.34596
20:23:05|0.3461
20:23:06|0.3461
20:23:07|0.34585
20:23:07|0.34585
20:23:09|0.34585
20:23:09|0.34585
20:23:10|0.34584
20:23:12|0.34584
20:23:13|0.34584
20:23:14|0.34584
20:23:15|0.34584
20:23:16|0.34584
20:23:16|0.34584
20:23:18|0.34584
20:23:19|0.34584
20:23:20|0.34584
20:23:21|0.34584
20:23:22|0.34584
20:23:23|0.34584
20:23:25|0.34584
20:23:26|0.34584
20:23:27|0.34584
20:23:28|0.34584
20:23:29|0.34584
20:23:30|0.34584
20:23:31|0.34584
20:23:32|0.34584
20:23:33|0.34584
20:23:34|0.34584
20:23:35|0.34562
20:23:36|0.34562
20:23:37|0.34562
20:23:38|0.34562
20:23:39|0.34562
20:23:40|0.34562
20:23:41|0.34562
20:23:42|0.34562
20:23:43|0.34562
20:23:44|0.34562
20:23:45|0.34562
20:23:47|0.34562
20:23:47|0.34562
20:23:48|0.34562
20:23:49|0.34562
20:23:51|0.34562
20:23:51|0.34562
20:23:52|0.34562
20:23:53|0.34562
20:23:54|0.34562
20:23:55|0.34562
20:23:57|0.34562
20:23:57|0.34529
20:23:59|0.34538
20:23:59|0.34538
20:24:00|0.34538
20:24:02|0.34538
20:24:02|0.34538
20:24:04|0.34538
20:24:06|0.34541
20:24:06|0.34541
20:24:07|0.34541
20:24:08|0.34536
20:24:10|0.34553
20:24:11|0.34553
20:24:11|0.34552
20:24:13|0.34552
20:24:14|0.34552
20:24:15|0.34561
20:24:15|0.34561
20:24:17|0.34561
20:24:18|0.34561
20:24:18|0.34561
20:24:20|0.34561
20:24:22|0.34561
20:24:23|0.34561
20:24:25|0.34561
20:24:25|0.34561
20:24:26|0.34561
20:24:27|0.34561
20:24:28|0.34561
20:24:31|0.34529
20:24:32|0.34529
20:24:32|0.34529
20:24:34|0.34529
20:24:35|0.34529
20:24:36|0.34529
20:24:37|0.34529
20:24:39|0.34529
20:24:39|0.34529
20:24:40|0.34529
20:24:42|0.34537
20:24:43|0.34537
20:24:44|0.34537
20:24:44|0.34537
20:24:45|0.34537
20:24:46|0.34537
20:24:48|0.34537
20:24:49|0.34535
20:24:50|0.34535
20:24:51|0.34535
20:24:52|0.34535
20:24:52|0.34535
20:24:53|0.3451
20:24:54|0.3451
20:24:55|0.3451
20:24:56|0.3451
20:24:58|0.3451
20:24:59|0.3451
20:25:00|0.3451
20:25:00|0.34515
20:25:01|0.34515
20:25:02|0.34515
20:25:04|0.3452
20:25:05|0.3452
20:25:05|0.34514
20:25:06|0.34514
20:25:07|0.34514
20:25:09|0.34515
20:25:10|0.34515
20:25:11|0.34515
20:25:12|0.34515
20:25:13|0.34515
20:25:14|0.34515
20:25:15|0.34515
20:25:16|0.34515
20:25:17|0.34515
20:25:18|0.34515
20:25:19|0.34515
20:25:20|0.34515
20:25:22|0.34515
20:25:22|0.34515
20:25:24|0.34515
20:25:25|0.34515
20:25:26|0.34549
20:25:28|0.34549
20:25:29|0.34549
20:25:30|0.34549
20:25:31|0.34549
20:25:32|0.34549
20:25:33|0.34549
20:25:33|0.34549
20:25:35|0.34528
20:25:35|0.34528
20:25:36|0.3452
20:25:37|0.3452
20:25:39|0.3452
20:25:39|0.3452
20:25:41|0.3452
20:25:42|0.3452
20:25:43|0.34527
20:25:44|0.34527
20:25:45|0.34527
20:25:46|0.34527
20:25:47|0.34527
20:25:49|0.34529
20:25:49|0.34529
20:25:51|0.34529
20:25:52|0.34529
20:25:54|0.34529
20:25:54|0.34529
20:25:56|0.34529
20:25:57|0.34529
20:25:58|0.34536
20:25:59|0.34536
20:25:59|0.34536
20:26:01|0.34536
20:26:01|0.34536
20:26:02|0.34536
20:26:04|0.34536
20:26:05|0.34536
20:26:07|0.34536
20:26:08|0.34536
20:26:09|0.34536
20:26:10|0.34535
20:26:11|0.34535
20:26:13|0.34535
20:26:13|0.34535
20:26:14|0.34535
20:26:16|0.34535
20:26:17|0.34535
20:26:18|0.34535
20:26:19|0.34535
20:26:19|0.34535
20:26:21|0.34535
20:26:22|0.34535
20:26:23|0.34535
20:26:24|0.34535
20:26:25|0.34535
20:26:26|0.34535
20:26:27|0.34535
20:26:28|0.34531
20:26:29|0.34531
20:26:30|0.34531
20:26:31|0.34531
20:26:32|0.34531
20:26:33|0.34531
20:26:35|0.34531
20:26:36|0.34531
20:26:37|0.34531
20:26:38|0.34531
20:26:39|0.34531
20:26:40|0.34531
20:26:41|0.34531
20:26:42|0.34531
20:26:43|0.34531
20:26:44|0.34531
20:26:45|0.34531
20:26:46|0.34531
20:26:47|0.34531
20:26:48|0.34531
20:26:50|0.34529
20:26:50|0.34529
20:26:51|0.34529
20:26:53|0.34529
20:26:53|0.34529
20:26:55|0.34529
20:26:56|0.34529
20:26:56|0.34529
20:26:57|0.34529
20:26:58|0.34529
20:27:00|0.34529
20:27:01|0.34529
20:27:01|0.34529
20:27:03|0.34529
20:27:03|0.34529
20:27:04|0.34529
20:27:05|0.34529
20:27:06|0.34529
20:27:08|0.34529
20:27:08|0.34529
20:27:09|0.34529
20:27:11|0.34529
20:27:11|0.34529
20:27:12|0.34527
20:27:14|0.34527
20:27:15|0.34527
20:27:15|0.34527
20:27:16|0.34527
20:27:17|0.34524
20:27:19|0.34524
20:27:19|0.34524
20:27:20|0.34524
20:27:21|0.34524
20:27:23|0.34524
20:27:23|0.34524
20:27:25|0.34524
20:27:26|0.34524
20:27:26|0.34524
20:27:27|0.34524
20:27:29|0.34524
20:27:30|0.34524
20:27:31|0.34524
20:27:32|0.34529
20:27:33|0.34529
20:27:34|0.34529
20:27:35|0.34529
20:27:36|0.34529
20:27:38|0.34529
20:27:39|0.34529
20:27:40|0.34529
20:27:41|0.34529
20:27:42|0.34513
20:27:43|0.34513
20:27:44|0.34513
20:27:45|0.34513
20:27:47|0.34513
20:27:48|0.34513
20:27:49|0.34513
20:27:49|0.34513
20:27:50|0.34513
20:27:51|0.34513
20:27:52|0.3453
20:27:54|0.3453
20:27:55|0.34531
20:27:56|0.34529
20:27:57|0.34529
20:27:58|0.34529
20:27:58|0.34529
20:28:00|0.34529
20:28:01|0.34529
20:28:02|0.34529
20:28:02|0.34529
20:28:03|0.34529
20:28:05|0.34513
20:28:05|0.34513
20:28:06|0.34513
20:28:08|0.34513
20:28:09|0.34527
20:28:10|0.34527
20:28:11|0.34546
20:28:12|0.34546
20:28:13|0.34546
20:28:13|0.34546
20:28:15|0.3455
20:28:15|0.3455
20:28:16|0.3455
20:28:18|0.3455
20:28:19|0.3455
20:28:20|0.3455
20:28:21|0.3455
20:28:21|0.3455
20:28:23|0.3455
20:28:23|0.3455
20:28:25|0.3455
20:28:26|0.3455
20:28:28|0.34553
20:28:28|0.34553
20:28:30|0.34553
20:28:31|0.34553
20:28:31|0.34553
20:28:32|0.34553
20:28:33|0.34553
20:28:34|0.34553
20:28:35|0.34553
20:28:37|0.34553
20:28:37|0.34544
20:28:39|0.34553
20:28:41|0.34553
20:28:42|0.34553
20:28:43|0.3455
20:28:44|0.3455
20:28:45|0.34539
20:28:46|0.34539
20:28:47|0.34539
20:28:48|0.34539
20:28:49|0.34539
20:28:50|0.34539
20:28:51|0.34539
20:28:51|0.34539
20:28:53|0.34539
20:28:53|0.34539
20:28:55|0.34539
20:28:56|0.34539
20:28:57|0.34539
20:28:58|0.34539
20:28:59|0.34539
20:29:00|0.34539
20:29:01|0.34539
20:29:01|0.34539
20:29:03|0.34542
20:29:04|0.34542
20:29:05|0.34542
20:29:06|0.34542
20:29:07|0.34542
20:29:08|0.34542
20:29:09|0.34542
20:29:10|0.34542
20:29:11|0.34542
20:29:12|0.34542
20:29:13|0.34542
20:29:14|0.34542
20:29:15|0.34532
20:29:16|0.34532
20:29:17|0.34532
20:29:18|0.34532
20:29:19|0.34532
20:29:20|0.34532
20:29:21|0.34532
20:29:22|0.34532
20:29:23|0.34532
20:29:24|0.34532
20:29:25|0.34532
20:29:26|0.34532
20:29:27|0.34532
20:29:28|0.34532
20:29:29|0.34532
20:29:30|0.34532
20:29:31|0.34532
20:29:32|0.34532
20:29:33|0.34532
20:29:35|0.34532
20:29:35|0.34522
20:29:36|0.34522
20:29:38|0.34522
20:29:39|0.34522
20:29:40|0.34522
20:29:41|0.34522
20:29:42|0.34522
20:29:43|0.34522
20:29:44|0.34522
20:29:45|0.3452
20:29:46|0.3452
20:29:47|0.3452
20:29:48|0.3452
20:29:49|0.3452
20:29:50|0.3452
20:29:52|0.34516
20:29:53|0.34516
20:29:54|0.34516
20:29:54|0.34516
20:29:55|0.34516
20:29:57|0.34516
20:29:57|0.34516
20:29:59|0.34505
20:30:00|0.34505
20:30:01|0.34505
20:30:01|0.34505
20:30:02|0.34505
20:30:04|0.34505
20:30:05|0.34505
20:30:05|0.34506
20:30:07|0.34506
20:30:08|0.34506
20:30:09|0.34506
20:30:10|0.34506
20:30:11|0.34506
20:30:12|0.3453
20:30:13|0.3453
20:30:14|0.3453
20:30:15|0.3453
20:30:16|0.3453
20:30:17|0.3453
20:30:18|0.34534
20:30:19|0.34533
20:30:20|0.34533
20:30:21|0.34533
20:30:22|0.34533
20:30:23|0.34533
20:30:24|0.34533
20:30:25|0.34533
20:30:26|0.34533
20:30:27|0.34533
20:30:28|0.34533
20:30:29|0.34533
20:30:30|0.34533
20:30:31|0.34533
20:30:32|0.34533
20:30:34|0.34533
20:30:35|0.34533
20:30:36|0.3452
20:30:36|0.3452
20:30:39|0.34517
20:30:39|0.34517
20:30:41|0.34517
20:30:42|0.34517
20:30:44|0.34517
20:30:45|0.34517
20:30:45|0.34517
20:30:47|0.34517
20:30:48|0.34517
20:30:48|0.34517
20:30:50|0.34517
20:30:52|0.34515
20:30:52|0.34515
20:30:53|0.34515
20:30:54|0.34515
20:30:56|0.34517
20:30:56|0.34517
20:30:57|0.34517
20:30:58|0.34501
20:31:00|0.34501
20:31:00|0.34501
20:31:01|0.34517
20:31:02|0.34517
20:31:03|0.34517
20:31:05|0.34517
20:31:06|0.34517
20:31:06|0.34502
20:31:07|0.34502
20:31:09|0.3451
20:31:09|0.34517
20:31:10|0.34517
20:31:11|0.34517
20:31:12|0.34517
20:31:13|0.34517
20:31:14|0.34517
20:31:15|0.34517
20:31:16|0.34517
20:31:18|0.34517
20:31:19|0.34539
20:31:20|0.34539
20:31:20|0.34539
20:31:21|0.34539
20:31:22|0.34539
20:31:23|0.34539
20:31:25|0.34539
20:31:25|0.34539
20:31:26|0.34539
20:31:27|0.34543
20:31:28|0.34543
20:31:29|0.34543
20:31:30|0.34543
20:31:31|0.34542
20:31:32|0.34542
20:31:33|0.34542
20:31:35|0.34542
20:31:36|0.34542
20:31:37|0.34542
20:31:37|0.34542
20:31:39|0.34542
20:31:40|0.34542
20:31:41|0.34542
20:31:42|0.34542
20:31:44|0.34542
20:31:45|0.34542
20:31:46|0.34531
20:31:46|0.3453
20:31:48|0.3453
20:31:50|0.3453
20:31:51|0.3453
20:31:52|0.3453
20:31:52|0.3453
20:31:53|0.3453
20:31:55|0.3453
20:31:56|0.3453
20:31:57|0.3453
20:31:58|0.3453
20:31:59|0.3453
20:32:00|0.3453
20:32:01|0.34529
20:32:02|0.34529
20:32:03|0.34529
20:32:04|0.34529
20:32:06|0.34529
20:32:07|0.34529
20:32:07|0.34529
20:32:09|0.34529
20:32:09|0.34529
20:32:10|0.34526
20:32:11|0.34526
20:32:13|0.34526
20:32:14|0.34526
20:32:14|0.34526
20:32:15|0.34526
20:32:17|0.34526
20:32:18|0.34526
20:32:18|0.34537
20:32:20|0.34537
20:32:20|0.34537
20:32:22|0.34528
20:32:23|0.34528
20:32:23|0.34528
20:32:25|0.34528
20:32:26|0.34528
20:32:27|0.34528
20:32:27|0.34528
20:32:28|0.34528
20:32:29|0.34528
20:32:31|0.34528
20:32:32|0.34528
20:32:32|0.34528
20:32:33|0.34528
20:32:34|0.34531
20:32:35|0.34522
20:32:36|0.34558
20:32:38|0.34558
20:32:39|0.34558
20:32:40|0.34537
20:32:42|0.3453
20:32:43|0.34585
20:32:45|0.34585
20:32:45|0.34585
20:32:46|0.34585
20:32:48|0.34585
20:32:48|0.34585
20:32:49|0.34585
20:32:51|0.34585
20:32:52|0.34573
20:32:52|0.34573
20:32:53|0.34573
20:32:54|0.34573
20:32:55|0.34573
20:32:56|0.34573
20:32:57|0.34573
20:32:59|0.34573
20:32:59|0.34573
20:33:00|0.34573
20:33:01|0.34573
20:33:02|0.34573
20:33:04|0.34573
20:33:04|0.34573
20:33:05|0.34573
20:33:06|0.34573
20:33:07|0.34573
20:33:09|0.34573
20:33:09|0.34573
20:33:10|0.34573
20:33:11|0.34573
20:33:13|0.34573
20:33:13|0.34573
20:33:15|0.34573
20:33:15|0.34573
20:33:16|0.34573
20:33:18|0.34573
20:33:19|0.34573
20:33:20|0.34594
20:33:21|0.34587
20:33:22|0.34573
20:33:22|0.34573
20:33:24|0.34573
20:33:24|0.34573
20:33:25|0.34573
20:33:26|0.34573
20:33:27|0.34573
20:33:29|0.34573
20:33:29|0.34573
20:33:30|0.34573
20:33:32|0.34587
20:33:32|0.34587
20:33:34|0.34587
20:33:34|0.34587
20:33:35|0.34587
20:33:37|0.34587
20:33:38|0.34587
20:33:39|0.34587
20:33:40|0.34587
20:33:41|0.34587
20:33:43|0.34587
20:33:44|0.34587
20:33:45|0.34581
20:33:46|0.34581
20:33:47|0.34581
20:33:48|0.34581
20:33:49|0.34581
20:33:50|0.34581
20:33:51|0.34581
20:33:52|0.34581
20:33:53|0.34568
20:33:54|0.34568
20:33:56|0.34568
20:33:56|0.34568
20:33:58|0.34568
20:33:58|0.34568
20:33:59|0.34568
20:34:00|0.34568
20:34:02|0.34568
20:34:03|0.34568
20:34:04|0.34568
20:34:04|0.34568
20:34:06|0.34568
20:34:07|0.34557
20:34:08|0.34557
20:34:08|0.34557
20:34:10|0.34557
20:34:10|0.34557
20:34:12|0.34557
20:34:13|0.34572
20:34:14|0.34572
20:34:14|0.34572
20:34:15|0.34571
20:34:17|0.34571
20:34:18|0.34571
20:34:19|0.34571
20:34:21|0.34571
20:34:22|0.34571
20:34:23|0.34571
20:34:24|0.34597
20:34:24|0.34597
20:34:25|0.34597
20:34:26|0.34597
20:34:27|0.34597
20:34:29|0.34597
20:34:30|0.34597
20:34:30|0.34597
20:34:31|0.34597
20:34:32|0.34597
20:34:34|0.34597
20:34:34|0.34597
20:34:36|0.346
20:34:36|0.34585
20:34:37|0.34585
20:34:38|0.34623
20:34:39|0.34623
20:34:40|0.34627
20:34:42|0.34634
20:34:43|0.34634
20:34:44|0.34634
20:34:45|0.34634
20:34:46|0.34634
20:34:47|0.34634
20:34:48|0.34634
20:34:49|0.34634
20:34:50|0.34634
20:34:51|0.34634
20:34:52|0.34634
20:34:53|0.34634
20:34:54|0.34634
20:34:55|0.34634
20:34:56|0.34634
20:34:57|0.34634
20:34:58|0.34634
20:34:59|0.34634
20:35:00|0.34634
20:35:01|0.34634
20:35:03|0.34634
20:35:03|0.34634
20:35:05|0.34634
20:35:05|0.34626
20:35:06|0.34626
20:35:08|0.34626
20:35:09|0.34626
20:35:09|0.34626
20:35:10|0.34626
20:35:11|0.34626
20:35:12|0.34626
20:35:14|0.34626
20:35:15|0.34626
20:35:15|0.34626
20:35:16|0.34626
20:35:17|0.34626
20:35:18|0.34626
20:35:19|0.34635
20:35:20|0.34635
20:35:21|0.34635
20:35:22|0.34635
20:35:23|0.34637
20:35:24|0.34637
20:35:25|0.34637
20:35:27|0.34638
20:35:28|0.34638
20:35:29|0.34638
20:35:30|0.34638
20:35:31|0.34638
20:35:31|0.34638
20:35:32|0.34638
20:35:33|0.34638
20:35:34|0.34638
20:35:35|0.34638
20:35:37|0.34638
20:35:38|0.34638
20:35:39|0.34628
20:35:40|0.34628
20:35:41|0.34628
20:35:42|0.34628
20:35:43|0.34628
20:35:45|0.34628
20:35:46|0.34628
20:35:47|0.34628
20:35:48|0.34621
20:35:49|0.34621
20:35:50|0.34621
20:35:52|0.34651
20:35:53|0.34651
20:35:54|0.34651
20:35:55|0.34661
20:35:56|0.34661
20:35:57|0.34674
20:35:58|0.34674
20:35:59|0.34674
20:36:00|0.34674
20:36:01|0.34674
20:36:02|0.34674
20:36:03|0.34674
20:36:04|0.34674
20:36:05|0.34674
20:36:06|0.34674
20:36:07|0.34674
20:36:08|0.34658
20:36:09|0.34658
20:36:10|0.34648
20:36:11|0.34637
20:36:12|0.34637
20:36:13|0.34637
20:36:14|0.34637
20:36:15|0.34637
20:36:16|0.34637
20:36:17|0.34637
20:36:18|0.34637
20:36:19|0.34637
20:36:20|0.34637
20:36:21|0.34637
20:36:22|0.34637
20:36:23|0.34637
20:36:24|0.34637
20:36:25|0.34637
20:36:26|0.34658
20:36:28|0.34658
20:36:29|0.34652
20:36:29|0.34636
20:36:31|0.34636
20:36:31|0.34636
20:36:33|0.34636
20:36:33|0.34636
20:36:34|0.34636
20:36:36|0.34636
20:36:37|0.34636
20:36:37|0.34636
20:36:39|0.34636
20:36:39|0.34636
20:36:40|0.34636
20:36:42|0.34636
20:36:42|0.34636
20:36:44|0.34636
20:36:46|0.34636
20:36:46|0.34636
20:36:48|0.34636
20:36:49|0.34636
20:36:50|0.34636
20:36:51|0.34636
20:36:52|0.34628
20:36:53|0.34628
20:36:54|0.34628
20:36:55|0.34628
20:36:56|0.34628
20:36:57|0.34616
20:36:58|0.34616
20:36:59|0.34616
20:37:00|0.34616
20:37:02|0.34616
20:37:03|0.34616
20:37:03|0.34616
20:37:04|0.34616
20:37:05|0.34616
20:37:06|0.34616
20:37:08|0.34616
20:37:09|0.34616
20:37:09|0.34616
20:37:10|0.34616
20:37:12|0.34616
20:37:12|0.34616
20:37:13|0.34616
20:37:14|0.34616
20:37:15|0.34616
20:37:17|0.34616
20:37:17|0.34616
20:37:19|0.34616
20:37:19|0.34616
20:37:20|0.34616
20:37:21|0.34616
20:37:22|0.34616
20:37:23|0.34616
20:37:25|0.34616
20:37:26|0.34616
20:37:27|0.34616
20:37:27|0.34616
20:37:28|0.34616
20:37:29|0.34616
20:37:30|0.34616
20:37:32|0.34616
20:37:32|0.34616
20:37:33|0.34616
20:37:34|0.34616
20:37:35|0.34616
20:37:36|0.34616
20:37:37|0.34624
20:37:38|0.34624
20:37:39|0.34624
20:37:40|0.34624
20:37:41|0.34624
20:37:42|0.34628
20:37:43|0.34628
20:37:45|0.34628
20:37:46|0.34628
20:37:47|0.34628
20:37:48|0.34628
20:37:49|0.34628
20:37:50|0.34628
20:37:51|0.34628
20:37:52|0.34628
20:37:53|0.34628
20:37:54|0.34614
20:37:55|0.34614
20:37:57|0.34614
20:37:58|0.34614
20:37:59|0.34614
20:38:00|0.34614
20:38:01|0.34614
20:38:02|0.34625
20:38:03|0.34625
20:38:04|0.34625
20:38:05|0.34625
20:38:07|0.3464
20:38:08|0.3464
20:38:08|0.34641
20:38:10|0.34641
20:38:11|0.34649
20:38:11|0.34658
20:38:12|0.34658
20:38:14|0.34661
20:38:15|0.34661
20:38:16|0.34661
20:38:16|0.34661
20:38:18|0.34661
20:38:18|0.34661
20:38:20|0.34661
20:38:21|0.34661
20:38:22|0.34661
20:38:23|0.34661
20:38:24|0.34661
20:38:25|0.34661
20:38:26|0.34661
20:38:27|0.34661
20:38:28|0.34661
20:38:29|0.34661
20:38:30|0.34661
20:38:31|0.34661
20:38:32|0.34661
20:38:33|0.34661
20:38:34|0.34661
20:38:35|0.34661
20:38:36|0.34648
20:38:37|0.34648
20:38:38|0.34641
20:38:39|0.34641
20:38:40|0.34646
20:38:41|0.34646
20:38:42|0.34646
20:38:43|0.34646
20:38:44|0.34646
20:38:45|0.34646
20:38:46|0.34646
20:38:47|0.34646
20:38:48|0.34661
20:38:49|0.34665
20:38:50|0.34665
20:38:52|0.34665
20:38:52|0.34665
20:38:53|0.34665
20:38:54|0.34665
20:38:56|0.34676
20:38:56|0.34676
20:38:58|0.34676
20:38:59|0.34676
20:38:59|0.34676
20:39:01|0.34664
20:39:02|0.34664
20:39:04|0.34661
20:39:05|0.34661
20:39:06|0.34661
20:39:07|0.34661
20:39:08|0.34661
20:39:09|0.34661
20:39:10|0.34661
20:39:11|0.34661
20:39:12|0.34661
20:39:12|0.34661
20:39:14|0.34661
20:39:15|0.34661
20:39:16|0.34661
20:39:17|0.34661
20:39:18|0.34661
20:39:19|0.34661
20:39:20|0.34661
20:39:21|0.34661
20:39:22|0.34661
20:39:23|0.34693
20:39:24|0.34684
20:39:25|0.34684
20:39:26|0.34691
20:39:27|0.34687
20:39:28|0.34687
20:39:29|0.34687
20:39:30|0.34687
20:39:31|0.34687
20:39:32|0.34687
20:39:33|0.34687
20:39:34|0.34687
20:39:35|0.34687
20:39:36|0.34687
20:39:37|0.34687
20:39:38|0.34687
20:39:39|0.34687
20:39:40|0.34687
20:39:41|0.34687
20:39:42|0.34687
20:39:43|0.34687
20:39:44|0.34687
20:39:45|0.34687
20:39:46|0.34702
20:39:48|0.34702
20:39:49|0.34702
20:39:50|0.34702
20:39:51|0.34702
20:39:52|0.34702
20:39:53|0.34702
20:39:54|0.34702
20:39:55|0.34702
20:39:57|0.34702
20:39:58|0.34702
20:39:59|0.34702
20:39:59|0.34696
20:40:01|0.34696
20:40:01|0.34696
20:40:03|0.34705
20:40:04|0.34705
20:40:05|0.34705
20:40:06|0.34705
20:40:06|0.34705
20:40:08|0.34705
20:40:09|0.34705
20:40:10|0.34705
20:40:11|0.34702
20:40:12|0.34702
20:40:13|0.34702
20:40:14|0.34693
20:40:15|0.34693
20:40:16|0.34693
20:40:17|0.34696
20:40:18|0.34696
20:40:19|0.34692
20:40:20|0.34692
20:40:21|0.34692
20:40:22|0.34692
20:40:23|0.34682
20:40:24|0.34682
20:40:25|0.34682
20:40:26|0.34695
20:40:27|0.34695
20:40:28|0.34682
20:40:29|0.34682
20:40:30|0.34682
20:40:31|0.34682
20:40:32|0.34682
20:40:33|0.34682
20:40:34|0.34682
20:40:35|0.34682
20:40:36|0.34682
20:40:37|0.34682
20:40:38|0.34682
20:40:39|0.34682
20:40:40|0.34682
20:40:41|0.34682
20:40:42|0.34682
20:40:43|0.34682
20:40:44|0.34682
20:40:45|0.34682
20:40:46|0.34682
20:40:47|0.34682
20:40:49|0.34682
20:40:50|0.34682
20:40:51|0.34682
20:40:52|0.34682
20:40:53|0.34682
20:40:54|0.34681
20:40:55|0.34681
20:40:57|0.3467
20:40:58|0.3467
20:40:59|0.34673
20:41:00|0.34673
20:41:01|0.34669
20:41:02|0.34669
20:41:03|0.34657
20:41:04|0.34668
20:41:05|0.34668
20:41:06|0.34668
20:41:08|0.34673
20:41:08|0.34673
20:41:10|0.34673
20:41:10|0.34673
20:41:11|0.34666
20:41:13|0.34673
20:41:14|0.3467
20:41:15|0.3467
20:41:16|0.34682
20:41:16|0.34682
20:41:18|0.34682
20:41:19|0.34682
20:41:20|0.34682
20:41:20|0.34682
20:41:22|0.34682
20:41:22|0.34682
20:41:24|0.34682
20:41:25|0.34682
20:41:26|0.34682
20:41:27|0.34682
20:41:28|0.34682
20:41:29|0.34682
20:41:30|0.34682
20:41:31|0.34682
20:41:32|0.34682
20:41:33|0.34682
20:41:34|0.34682
20:41:35|0.34682
20:41:36|0.34682
20:41:37|0.34682
20:41:38|0.34682
20:41:39|0.34682
20:41:40|0.34682
20:41:41|0.34682
20:41:42|0.34682
20:41:43|0.34694
20:41:44|0.34685
20:41:45|0.34685
20:41:46|0.34685
20:41:47|0.34685
20:41:48|0.34685
20:41:50|0.34685
20:41:50|0.34685
20:41:52|0.34685
20:41:53|0.34685
20:41:54|0.34685
20:41:55|0.34685
20:41:55|0.34695
20:41:57|0.34695
20:41:58|0.34695
20:41:58|0.34695
20:42:00|0.34695
20:42:01|0.34695
20:42:02|0.34695
20:42:02|0.34695
20:42:04|0.34695
20:42:05|0.3468
20:42:06|0.3468
20:42:07|0.3468
20:42:08|0.3468
20:42:09|0.3468
20:42:10|0.3468
20:42:10|0.3468
20:42:12|0.3468
20:42:13|0.3468
20:42:14|0.3468
20:42:15|0.34683
20:42:16|0.34683
20:42:17|0.34683
20:42:18|0.34683
20:42:19|0.34683
20:42:20|0.34683
20:42:21|0.34683
20:42:22|0.34683
20:42:23|0.34683
20:42:24|0.34683
20:42:25|0.34673
20:42:26|0.34694
20:42:27|0.34694
20:42:28|0.34694
20:42:29|0.34694
20:42:31|0.3471
20:42:32|0.3471
20:42:32|0.3471
20:42:33|0.3471
20:42:34|0.3472
20:42:35|0.34736
20:42:37|0.34736
20:42:37|0.34736
20:42:38|0.34736
20:42:39|0.34736
20:42:41|0.34718
20:42:41|0.34718
20:42:42|0.34718
20:42:44|0.34718
20:42:44|0.34718
20:42:45|0.34714
20:42:46|0.34714
20:42:47|0.34714
20:42:49|0.34714
20:42:50|0.34714
20:42:50|0.34714
20:42:53|0.34714
20:42:54|0.3471
20:42:55|0.3471
20:42:56|0.34693
20:42:56|0.34693
20:42:58|0.34693
20:42:59|0.34693
20:43:00|0.34693
20:43:01|0.34693
20:43:02|0.34693
20:43:03|0.34693
20:43:05|0.34693
20:43:06|0.34693
20:43:06|0.34693
20:43:07|0.34693
20:43:08|0.34693
20:43:09|0.34693
20:43:10|0.34708
20:43:12|0.34708
20:43:13|0.3472
20:43:14|0.34734
20:43:15|0.34734
20:43:16|0.34734
20:43:16|0.34724
20:43:17|0.34729
20:43:18|0.34722
20:43:20|0.34723
20:43:20|0.34723
20:43:21|0.34723
20:43:22|0.34723
20:43:23|0.34723
20:43:24|0.34723
20:43:25|0.34723
20:43:27|0.34736
20:43:28|0.34736
20:43:28|0.34736
20:43:30|0.34736
20:43:31|0.34736
20:43:31|0.34736
20:43:33|0.34734
20:43:33|0.34734
20:43:34|0.34734
20:43:35|0.34734
20:43:37|0.34734
20:43:37|0.34725
20:43:39|0.34725
20:43:40|0.3472
20:43:41|0.34713
20:43:41|0.34713
20:43:42|0.34713
20:43:44|0.34713
20:43:45|0.34713
20:43:46|0.34713
20:43:46|0.34713
20:43:47|0.34713
20:43:49|0.34713
20:43:50|0.34713
20:43:52|0.34713
20:43:53|0.34713
20:43:55|0.34707
20:43:56|0.34707
20:43:57|0.34707
20:43:58|0.34707
20:43:59|0.34704
20:44:00|0.34704
20:44:01|0.34704
20:44:02|0.34704
20:44:03|0.3471
20:44:04|0.3471
20:44:05|0.3471
20:44:06|0.3471
20:44:07|0.3471
20:44:08|0.3471
20:44:09|0.3471
20:44:10|0.3471
20:44:11|0.3471
20:44:12|0.3471
20:44:13|0.3471
20:44:14|0.3471
20:44:15|0.3471
20:44:16|0.3471
20:44:17|0.3471
20:44:18|0.3471
20:44:19|0.3471
20:44:20|0.3471
20:44:21|0.3471
20:44:22|0.34772
20:44:23|0.34832
20:44:24|0.34832
20:44:25|0.34826
20:44:26|0.34813
20:44:27|0.34813
20:44:28|0.34819
20:44:29|0.3482
20:44:30|0.34808
20:44:31|0.34812
20:44:32|0.34811
20:44:33|0.34862
20:44:34|0.34863
20:44:35|0.34864
20:44:36|0.34863
20:44:37|0.34863
20:44:38|0.34863
20:44:39|0.34863
20:44:40|0.34851
20:44:41|0.34904
20:44:42|0.34907
20:44:43|0.34867
20:44:44|0.34863
20:44:45|0.34863
20:44:46|0.34863
20:44:47|0.34953
20:44:48|0.34936
20:44:49|0.34936
20:44:50|0.34933
20:44:51|0.34933
20:44:53|0.34959
20:44:54|0.34966
20:44:56|0.34995
20:44:57|0.34994
20:44:58|0.34986
20:44:58|0.34988
20:45:00|0.34987
20:45:01|0.34986
20:45:02|0.34979
20:45:03|0.34976
20:45:04|0.3498
20:45:04|0.34975
20:45:06|0.34973
20:45:07|0.34969
20:45:08|0.34968
20:45:09|0.34967
20:45:10|0.34961
20:45:11|0.3495
20:45:12|0.34945
20:45:13|0.34945
20:45:14|0.34947
20:45:15|0.34943
20:45:16|0.34943
20:45:17|0.34942
20:45:18|0.34937
20:45:19|0.34938
20:45:20|0.3496
20:45:21|0.3496
20:45:22|0.34974
20:45:23|0.34974
20:45:24|0.34966
20:45:25|0.34955
20:45:26|0.34955
20:45:27|0.34949
20:45:28|0.34949
20:45:29|0.34949
20:45:30|0.34949
20:45:31|0.34949
20:45:32|0.34968
20:45:33|0.34968
20:45:34|0.34955
20:45:35|0.34955
20:45:36|0.34948
20:45:37|0.34963
20:45:38|0.34942
20:45:39|0.34942
20:45:40|0.34942
20:45:42|0.34938
20:45:42|0.34934
20:45:43|0.34942
20:45:45|0.34942
20:45:46|0.34942
20:45:46|0.34942
20:45:47|0.34938
20:45:48|0.34938
20:45:49|0.34938
20:45:50|0.34953
20:45:52|0.34945
20:45:53|0.34967
20:45:55|0.34956
20:45:56|0.34956
20:45:57|0.34938
20:45:57|0.34938
20:45:59|0.34937
20:46:00|0.34937
20:46:01|0.34951
20:46:02|0.34937
20:46:03|0.34934
20:46:04|0.34933
20:46:05|0.34933
20:46:06|0.34933
20:46:07|0.34933
20:46:08|0.34919
20:46:09|0.34926
20:46:10|0.34926
20:46:11|0.34932
20:46:12|0.34919
20:46:13|0.34919
20:46:14|0.34923
20:46:15|0.34923
20:46:16|0.34923
20:46:17|0.34931
20:46:18|0.34931
20:46:19|0.34931
20:46:20|0.34931
20:46:21|0.34933
20:46:22|0.34945
20:46:23|0.34948
20:46:24|0.34939
20:46:25|0.34962
20:46:26|0.34957
20:46:28|0.34957
20:46:28|0.34963
20:46:29|0.34965
20:46:31|0.34985
20:46:31|0.34982
20:46:32|0.34979
20:46:34|0.34995
20:46:34|0.34995
20:46:35|0.34984
20:46:37|0.34978
20:46:37|0.3499
20:46:38|0.3499
20:46:39|0.3499
20:46:40|0.34995
20:46:41|0.34995
20:46:43|0.34995
20:46:43|0.34995
20:46:45|0.34995
20:46:45|0.34995
20:46:46|0.34995
20:46:47|0.34995
20:46:48|0.35015
20:46:50|0.35015
20:46:51|0.35015
20:46:51|0.35015
20:46:52|0.35015
20:46:54|0.35
20:46:55|0.35
20:46:56|0.35
20:46:57|0.35
20:46:58|0.35
20:46:59|0.35
20:47:00|0.35001
20:47:01|0.34991
20:47:02|0.34995
20:47:03|0.34995
20:47:04|0.34995
20:47:05|0.34995
20:47:06|0.34995
20:47:07|0.34995
20:47:08|0.35
20:47:09|0.34957
20:47:10|0.34957
20:47:11|0.34931
20:47:12|0.34928
20:47:13|0.3494
20:47:14|0.34941
20:47:15|0.34941
20:47:16|0.34941
20:47:17|0.34958
20:47:18|0.34958
20:47:19|0.34958
20:47:20|0.34958
20:47:21|0.34958
20:47:22|0.34958
20:47:23|0.34958
20:47:24|0.3495
20:47:26|0.34943
20:47:26|0.34943
20:47:28|0.34943
20:47:29|0.34943
20:47:29|0.34943
20:47:31|0.34943
20:47:32|0.34943
20:47:32|0.34943
20:47:33|0.34942
20:47:35|0.34934
20:47:35|0.34934
20:47:36|0.3495
20:47:37|0.3495
20:47:38|0.3495
20:47:39|0.3495
20:47:41|0.34968
20:47:41|0.34968
20:47:42|0.34968
20:47:43|0.34969
20:47:45|0.34969
20:47:45|0.34986
20:47:47|0.34986
20:47:48|0.34986
20:47:49|0.34986
20:47:49|0.34986
20:47:50|0.34992
20:47:51|0.34992
20:47:53|0.34992
20:47:53|0.34999
20:47:55|0.34986
20:47:56|0.34986
20:47:58|0.34986
20:47:59|0.34986
20:48:00|0.34978
20:48:01|0.34986
20:48:02|0.34986
20:48:03|0.34986
20:48:04|0.34974
20:48:05|0.34974
20:48:06|0.3498
20:48:07|0.3498
20:48:08|0.3498
20:48:09|0.3498
20:48:10|0.34974
20:48:11|0.34974
20:48:12|0.34966
20:48:14|0.34966
20:48:14|0.34966
20:48:15|0.34966
20:48:17|0.34966
20:48:18|0.34966
20:48:18|0.34955
20:48:19|0.34955
20:48:20|0.34955
20:48:22|0.34955
20:48:22|0.34975
20:48:24|0.34971
20:48:24|0.34987
20:48:26|0.34987
20:48:26|0.34987
20:48:27|0.34987
20:48:28|0.34987
20:48:29|0.34993
20:48:30|0.34993
20:48:31|0.3498
20:48:32|0.34979
20:48:34|0.3498
20:48:34|0.34994
20:48:35|0.34999
20:48:36|0.34999
20:48:38|0.34999
20:48:38|0.34999
20:48:39|0.34999
20:48:40|0.34989
20:48:41|0.34989
20:48:42|0.35004
20:48:43|0.35004
20:48:44|0.34996
20:48:45|0.34996
20:48:46|0.34998
20:48:47|0.34998
20:48:49|0.34998
20:48:50|0.34991
20:48:50|0.34991
20:48:51|0.34991
20:48:53|0.34991
20:48:53|0.34991
20:48:54|0.34991
20:48:56|0.3498
20:48:57|0.3498
20:48:58|0.3498
20:48:59|0.34981
20:49:00|0.34981
20:49:01|0.34975
20:49:02|0.34975
20:49:03|0.34975
20:49:04|0.34975
20:49:05|0.34969
20:49:06|0.34969
20:49:07|0.34955
20:49:08|0.34955
20:49:09|0.34955
20:49:10|0.34955
20:49:12|0.34928
20:49:13|0.34928
20:49:13|0.34936
20:49:15|0.34936
20:49:16|0.34936
20:49:16|0.34935
20:49:17|0.34944
20:49:19|0.34944
20:49:19|0.34938
20:49:21|0.34936
20:49:22|0.34917
20:49:23|0.34917
20:49:23|0.34929
20:49:24|0.34929
20:49:26|0.34929
20:49:26|0.34929
20:49:27|0.34921
20:49:28|0.34909
20:49:30|0.34909
20:49:30|0.3492
20:49:31|0.3492
20:49:32|0.3492
20:49:33|0.34923
20:49:34|0.34923
20:49:35|0.34923
20:49:37|0.34923
20:49:37|0.34923
20:49:38|0.34923
20:49:40|0.34923
20:49:41|0.34923
20:49:42|0.34919
20:49:43|0.34919
20:49:43|0.34919
20:49:45|0.34919
20:49:46|0.34919
20:49:47|0.34919
20:49:47|0.34919
20:49:48|0.34913
20:49:49|0.34913
20:49:51|0.34913
20:49:51|0.34913
20:49:52|0.34913
20:49:53|0.34913
20:49:54|0.34913
20:49:55|0.34901
20:49:56|0.34901
20:49:58|0.34905
20:49:59|0.34905
20:50:00|0.34889
20:50:02|0.34889
20:50:03|0.34889
20:50:04|0.34886
20:50:05|0.34886
20:50:06|0.34886
20:50:06|0.34886
20:50:07|0.34886
20:50:09|0.34886
20:50:10|0.34909
20:50:11|0.34866
20:50:12|0.34866
20:50:13|0.34866
20:50:14|0.34866
20:50:14|0.34866
20:50:16|0.34866
20:50:16|0.34866
20:50:18|0.34866
20:50:19|0.34898
20:50:20|0.34909
20:50:20|0.34909
20:50:22|0.34909
20:50:22|0.34909
20:50:23|0.34909
20:50:25|0.34927
20:50:25|0.34927
20:50:26|0.34921
20:50:28|0.34921
20:50:29|0.34921
20:50:30|0.34921
20:50:31|0.34931
20:50:32|0.34931
20:50:33|0.34931
20:50:33|0.34931
20:50:34|0.34931
20:50:35|0.34931
20:50:37|0.34931
20:50:38|0.34955
20:50:39|0.34955
20:50:40|0.34961
20:50:41|0.34969
20:50:41|0.34995
20:50:43|0.34995
20:50:44|0.3499
20:50:45|0.3499
20:50:46|0.3499
20:50:46|0.34985
20:50:48|0.34973
20:50:49|0.34976
20:50:50|0.34976
20:50:51|0.34977
20:50:52|0.34977
20:50:53|0.34977
20:50:54|0.34977
20:50:55|0.34971
20:50:56|0.34969
20:50:57|0.34969
20:50:58|0.34969
20:50:59|0.34969
20:51:01|0.34969
20:51:02|0.35014
20:51:03|0.35015
20:51:03|0.35015
20:51:05|0.35015
20:51:05|0.35018
20:51:07|0.35024
20:51:08|0.35024
20:51:09|0.35024
20:51:10|0.35031
20:51:11|0.35022
20:51:13|0.35022
20:51:13|0.35017
20:51:14|0.35018
20:51:15|0.35011
20:51:16|0.35011
20:51:17|0.34999
20:51:19|0.34999
20:51:20|0.35003
20:51:20|0.34994
20:51:21|0.34994
20:51:23|0.34993
20:51:23|0.34993
20:51:24|0.35009
20:51:26|0.35009
20:51:26|0.35011
20:51:27|0.35011
20:51:28|0.35001
20:51:30|0.35004
20:51:31|0.35014
20:51:31|0.35019
20:51:33|0.35017
20:51:34|0.35012
20:51:35|0.35021
20:51:36|0.35021
20:51:36|0.35012
20:51:37|0.35012
20:51:39|0.35017
20:51:40|0.35011
20:51:41|0.35011
20:51:42|0.35011
20:51:43|0.35018
20:51:44|0.35033
20:51:45|0.3506
20:51:46|0.3506
20:51:47|0.35067
20:51:48|0.35067
20:51:49|0.35064
20:51:50|0.35059
20:51:51|0.35058
20:51:52|0.35053
20:51:53|0.35054
20:51:54|0.35054
20:51:55|0.35062
20:51:56|0.35062
20:51:57|0.35062
20:51:58|0.3505
20:52:00|0.35052
20:52:00|0.35052
20:52:01|0.35042
20:52:02|0.35056
20:52:03|0.35056
20:52:05|0.35056
20:52:06|0.35056
20:52:07|0.35056
20:52:08|0.35073
20:52:09|0.3508
20:52:10|0.35073
20:52:11|0.35073
20:52:12|0.35066
20:52:12|0.35066
20:52:14|0.3507
20:52:15|0.3508
20:52:15|0.3508
20:52:17|0.35084
20:52:17|0.35076
20:52:19|0.35076
20:52:20|0.35104
20:52:21|0.35094
20:52:22|0.35094
20:52:22|0.35095
20:52:24|0.35094
20:52:24|0.35094
20:52:25|0.35094
20:52:27|0.35095
20:52:28|0.35095
20:52:29|0.35105
20:52:30|0.35105
20:52:30|0.35116
20:52:32|0.35132
20:52:33|0.35133
20:52:34|0.35129
20:52:35|0.35145
20:52:36|0.35145
20:52:37|0.35139
20:52:38|0.35143
20:52:39|0.35141
20:52:41|0.35157
20:52:41|0.35145
20:52:42|0.35144
20:52:43|0.35151
20:52:44|0.35151
20:52:46|0.35144
20:52:46|0.35143
20:52:47|0.35143
20:52:48|0.35155
20:52:49|0.35145
20:52:50|0.35145
20:52:51|0.35145
20:52:53|0.35147
20:52:53|0.35146
20:52:55|0.35164
20:52:55|0.35151
20:52:57|0.35164
20:52:57|0.35164
20:52:58|0.35201
20:52:59|0.352
20:53:01|0.35202
20:53:03|0.35201
20:53:04|0.35201
20:53:04|0.35201
20:53:05|0.352
20:53:06|0.35189
20:53:07|0.35189
20:53:09|0.35211
20:53:09|0.35184
20:53:11|0.35154
20:53:12|0.35165
20:53:13|0.35167
20:53:13|0.35167
20:53:15|0.35166
20:53:15|0.35161
20:53:17|0.35161
20:53:17|0.35159
20:53:19|0.35159
20:53:20|0.35156
20:53:21|0.35156
20:53:22|0.35148
20:53:23|0.35137
20:53:23|0.35115
20:53:25|0.35103
20:53:26|0.35104
20:53:27|0.35111
20:53:28|0.35109
20:53:29|0.35107
20:53:30|0.35107
20:53:31|0.35115
20:53:31|0.35115
20:53:32|0.35115
20:53:34|0.35119
20:53:35|0.35119
20:53:36|0.35119
20:53:37|0.35122
20:53:38|0.35122
20:53:39|0.35122
20:53:40|0.35127
20:53:41|0.35127
20:53:42|0.35128
20:53:43|0.35134
20:53:44|0.35134
20:53:45|0.35127
20:53:46|0.35119
20:53:47|0.35119
20:53:48|0.35119
20:53:49|0.35122
20:53:50|0.35122
20:53:51|0.35113
20:53:52|0.35113
20:53:53|0.3511
20:53:54|0.3511
20:53:55|0.35113
20:53:56|0.35119
20:53:57|0.35119
20:53:58|0.35145
20:53:59|0.35145
20:54:00|0.35143
20:54:02|0.35143
20:54:03|0.35143
20:54:04|0.35113
20:54:05|0.35137
20:54:05|0.35146
20:54:06|0.35151
20:54:08|0.35151
20:54:09|0.35151
20:54:10|0.35151
20:54:11|0.35142
20:54:11|0.35142
20:54:12|0.35142
20:54:14|0.35142
20:54:14|0.35142
20:54:15|0.35142
20:54:17|0.35153
20:54:17|0.35153
20:54:18|0.3513
20:54:19|0.3513
20:54:20|0.3513
20:54:22|0.3513
20:54:22|0.3513
20:54:24|0.3513
20:54:25|0.35126
20:54:25|0.35126
20:54:27|0.35126
20:54:27|0.35126
20:54:29|0.35126
20:54:29|0.35126
20:54:31|0.35126
20:54:31|0.35126
20:54:33|0.35126
20:54:34|0.35113
20:54:35|0.35114
20:54:36|0.35128
20:54:36|0.35127
20:54:38|0.35127
20:54:39|0.35134
20:54:40|0.3513
20:54:40|0.3513
20:54:42|0.35128
20:54:43|0.35128
20:54:44|0.35121
20:54:45|0.35121
20:54:46|0.35121
20:54:47|0.35144
20:54:47|0.35153
20:54:49|0.35154
20:54:50|0.35154
20:54:51|0.35154
20:54:52|0.35154
20:54:52|0.35154
20:54:54|0.35154
20:54:55|0.35131
20:54:56|0.35131
20:54:57|0.35149
20:54:58|0.35141
20:54:59|0.35141
20:55:00|0.35138
20:55:01|0.35129
20:55:03|0.35123
20:55:04|0.35123
20:55:04|0.35123
20:55:05|0.35111
20:55:07|0.3511
20:55:08|0.3511
20:55:08|0.3511
20:55:10|0.3511
20:55:11|0.3511
20:55:12|0.3511
20:55:12|0.3511
20:55:14|0.35089
20:55:14|0.35089
20:55:15|0.35089
20:55:17|0.35093
20:55:17|0.35093
20:55:19|0.35101
20:55:19|0.35101
20:55:20|0.35101
20:55:22|0.35091
20:55:23|0.35091
20:55:24|0.35091
20:55:25|0.35084
20:55:26|0.35084
20:55:26|0.35084
20:55:28|0.3508
20:55:29|0.35071
20:55:30|0.35071
20:55:31|0.35071
20:55:32|0.35065
20:55:32|0.35065
20:55:34|0.35061
20:55:35|0.35061
20:55:36|0.35061
20:55:37|0.35061
20:55:38|0.35061
20:55:39|0.35081
20:55:40|0.35081
20:55:40|0.35081
20:55:41|0.35081
20:55:43|0.3508
20:55:43|0.3508
20:55:45|0.35084
20:55:46|0.35084
20:55:47|0.3512
20:55:48|0.35102
20:55:49|0.35117
20:55:50|0.35117
20:55:51|0.351
20:55:52|0.351
20:55:53|0.351
20:55:54|0.351
20:55:54|0.351
20:55:56|0.35127
20:55:56|0.3513
20:55:58|0.3513
20:55:59|0.3513
20:56:00|0.35133
20:56:01|0.35133
20:56:02|0.35161
20:56:04|0.35161
20:56:05|0.35161
20:56:06|0.35161
20:56:07|0.35156
20:56:08|0.35156
20:56:09|0.35156
20:56:10|0.35156
20:56:11|0.35139
20:56:12|0.35139
20:56:13|0.35145
20:56:14|0.35156
20:56:15|0.35156
20:56:16|0.35143
20:56:17|0.35143
20:56:18|0.35143
20:56:19|0.35143
20:56:20|0.35143
20:56:21|0.35143
20:56:22|0.35143
20:56:23|0.35143
20:56:24|0.35143
20:56:25|0.35143
20:56:26|0.35122
20:56:27|0.35126
20:56:28|0.35133
20:56:29|0.35133
20:56:30|0.35133
20:56:31|0.35132
20:56:32|0.35132
20:56:33|0.35132
20:56:34|0.35132
20:56:35|0.35132
20:56:36|0.3513
20:56:37|0.3513
20:56:38|0.3513
20:56:39|0.35133
20:56:40|0.35133
20:56:41|0.35133
20:56:42|0.35133
20:56:43|0.35133
20:56:44|0.35133
20:56:45|0.35132
20:56:46|0.35132
20:56:47|0.35132
20:56:48|0.35132
20:56:49|0.35132
20:56:50|0.35132
20:56:51|0.35139
20:56:52|0.35139
20:56:53|0.35129
20:56:54|0.35131
20:56:55|0.35131
20:56:56|0.35131
20:56:57|0.35131
20:56:58|0.35131
20:56:59|0.35131
20:57:00|0.35131
20:57:01|0.35131
20:57:02|0.35131
20:57:03|0.35119
20:57:05|0.35129
20:57:07|0.35129
20:57:08|0.35129
20:57:09|0.35129
20:57:09|0.35129
20:57:10|0.35129
20:57:12|0.35129
20:57:12|0.35129
20:57:14|0.35129
20:57:15|0.35129
20:57:15|0.35129
20:57:17|0.35112
20:57:17|0.35087
20:57:19|0.35087
20:57:19|0.351
20:57:21|0.351
20:57:22|0.35083
20:57:23|0.35084
20:57:23|0.35084
20:57:25|0.35099
20:57:25|0.351
20:57:27|0.35109
20:57:27|0.35109
20:57:28|0.35109
20:57:29|0.35109
20:57:30|0.35109
20:57:31|0.35109
20:57:33|0.3512
20:57:34|0.35066
20:57:34|0.35066
20:57:36|0.35066
20:57:36|0.35062
20:57:38|0.35062
20:57:39|0.35062
20:57:40|0.35064
20:57:41|0.35064
20:57:41|0.35062
20:57:43|0.35053
20:57:43|0.35053
20:57:45|0.35053
20:57:45|0.35045
20:57:46|0.3503
20:57:48|0.35038
20:57:49|0.35038
20:57:50|0.35038
20:57:51|0.35038
20:57:52|0.35038
20:57:52|0.35038
20:57:55|0.35038
20:57:55|0.35038
20:57:56|0.35038
20:57:57|0.35038
20:57:58|0.35038
20:57:59|0.35038
20:58:00|0.35038
20:58:01|0.35036
20:58:03|0.35036
20:58:03|0.35006
20:58:04|0.35
20:58:06|0.35002
20:58:08|0.35002
20:58:08|0.35002
20:58:09|0.35002
20:58:11|0.35007
20:58:11|0.35002
20:58:12|0.35001
20:58:14|0.35001
20:58:15|0.35001
20:58:15|0.35001
20:58:16|0.35001
20:58:18|0.35001
20:58:18|0.35001
20:58:19|0.35001
20:58:21|0.35001
20:58:21|0.34993
20:58:23|0.34993
20:58:24|0.34993
20:58:25|0.34993
20:58:26|0.34993
20:58:26|0.34993
20:58:28|0.34993
20:58:29|0.34993
20:58:29|0.35002
20:58:31|0.35002
20:58:31|0.35003
20:58:32|0.35008
20:58:33|0.35008
20:58:35|0.35008
20:58:35|0.35008
20:58:36|0.35008
20:58:37|0.35008
20:58:39|0.35013
20:58:39|0.35013
20:58:41|0.35013
20:58:41|0.35013
20:58:42|0.35013
20:58:44|0.35013
20:58:44|0.35013
20:58:45|0.35013
20:58:46|0.35013
20:58:47|0.35013
20:58:49|0.35013
20:58:49|0.35013
20:58:51|0.35013
20:58:52|0.35013
20:58:53|0.35013
20:58:54|0.35014
20:58:55|0.34992
20:58:56|0.34992
20:58:56|0.34992
20:58:58|0.34992
20:58:59|0.34974
20:59:00|0.34974
20:59:01|0.34974
20:59:02|0.34965
20:59:03|0.34965
20:59:04|0.34965
20:59:06|0.34965
20:59:07|0.34965
20:59:08|0.34965
20:59:09|0.34965
20:59:11|0.34965
20:59:12|0.34965
20:59:13|0.34965
20:59:14|0.34965
20:59:15|0.3495
20:59:16|0.34944
20:59:17|0.34944
20:59:18|0.34944
20:59:19|0.34944
20:59:20|0.34944
20:59:21|0.34941
20:59:22|0.34941
20:59:23|0.34932
20:59:24|0.3493
20:59:25|0.3493
20:59:26|0.3493
20:59:27|0.34936
20:59:28|0.34936
20:59:29|0.34936
20:59:30|0.34936
20:59:31|0.34936
20:59:32|0.34901
20:59:33|0.34911
20:59:35|0.34911
20:59:35|0.34911
20:59:36|0.34912
20:59:38|0.34912
20:59:38|0.34913
20:59:40|0.34913
20:59:41|0.3491
20:59:41|0.3491
20:59:43|0.3491
20:59:44|0.34941
20:59:45|0.34941
20:59:46|0.34941
20:59:47|0.34941
20:59:48|0.34937
20:59:48|0.34937
20:59:49|0.34937
20:59:51|0.34932
20:59:51|0.34932
20:59:53|0.34932
20:59:53|0.34932
20:59:55|0.34932
20:59:57|0.34932
20:59:58|0.34932
20:59:58|0.34932
20:59:59|0.34932
21:00:00|0.34932
21:00:02|0.34949
21:00:03|0.34953
21:00:03|0.34952
21:00:04|0.34948
21:00:05|0.3495
21:00:06|0.3495
21:00:07|0.34965
21:00:09|0.34965
21:00:10|0.34965
21:00:11|0.34965
21:00:12|0.34968
21:00:13|0.34968
21:00:14|0.34979
21:00:15|0.34979
21:00:16|0.34979
21:00:17|0.34979
21:00:18|0.34979
21:00:19|0.34979
21:00:20|0.34979
21:00:21|0.34975
21:00:23|0.34975
21:00:23|0.34975
21:00:24|0.34975
21:00:26|0.34975
21:00:27|0.34972
21:00:28|0.34972
21:00:29|0.34972
21:00:29|0.34979
21:00:30|0.34997
21:00:32|0.34989
21:00:34|0.34997
21:00:34|0.34997
21:00:35|0.34997
21:00:37|0.34997
21:00:38|0.34997
21:00:38|0.34997
21:00:39|0.35001
21:00:41|0.35001
21:00:42|0.35001
21:00:43|0.35001
21:00:44|0.35001
21:00:45|0.35001
21:00:46|0.35001
21:00:47|0.34989
21:00:48|0.34996
21:00:49|0.34996
21:00:51|0.34996
21:00:52|0.34996
21:00:53|0.34996
21:00:54|0.34996
21:00:54|0.34996
21:00:55|0.34996
21:00:56|0.34996
21:00:58|0.34996
21:00:59|0.34996
21:01:00|0.34996
21:01:00|0.34996
21:01:03|0.34996
21:01:04|0.34971
21:01:05|0.34971
21:01:06|0.34971
21:01:06|0.34971
21:01:07|0.34957
21:01:08|0.34949
21:01:10|0.34924
21:01:12|0.34922
21:01:13|0.34922
21:01:14|0.34922
21:01:15|0.34922
21:01:17|0.34922
21:01:18|0.34922
21:01:19|0.34922
21:01:20|0.34922
21:01:21|0.34922
21:01:22|0.34938
21:01:23|0.34931
21:01:24|0.34937
21:01:25|0.34937
21:01:26|0.34937
21:01:27|0.34937
21:01:28|0.34937
21:01:29|0.34937
21:01:30|0.34937
21:01:31|0.34937
21:01:32|0.34937
21:01:33|0.34937
21:01:34|0.34933
21:01:35|0.34933
21:01:36|0.34933
21:01:37|0.34933
21:01:38|0.3492
21:01:39|0.3492
21:01:40|0.34933
21:01:41|0.34933
21:01:43|0.34933
21:01:44|0.34933
21:01:44|0.34947
21:01:46|0.34947
21:01:47|0.34947
21:01:48|0.34947
21:01:49|0.34947
21:01:50|0.34947
21:01:51|0.34947
21:01:52|0.34947
21:01:53|0.34947
21:01:54|0.34947
21:01:55|0.34945
21:01:56|0.34945
21:01:57|0.34947
21:01:57|0.34954
21:01:59|0.34954
21:02:00|0.34954
21:02:01|0.34943
21:02:02|0.34943
21:02:03|0.34943
21:02:04|0.34943
21:02:05|0.34943
21:02:06|0.34943
21:02:07|0.34943
21:02:08|0.34943
21:02:09|0.34943
21:02:10|0.34936
21:02:12|0.34936
21:02:13|0.34936
21:02:14|0.34936
21:02:15|0.34943
21:02:17|0.34943
21:02:18|0.34927
21:02:18|0.34927
21:02:19|0.34937
21:02:20|0.34937
21:02:22|0.34937
21:02:23|0.34937
21:02:24|0.34937
21:02:25|0.34937
21:02:25|0.34937
21:02:27|0.34933
21:02:28|0.34933
21:02:29|0.34933
21:02:29|0.34933
21:02:31|0.34933
21:02:31|0.34933
21:02:33|0.34933
21:02:34|0.34933
21:02:35|0.34946
21:02:36|0.34946
21:02:37|0.3495
21:02:38|0.3495
21:02:39|0.3495
21:02:40|0.3495
21:02:42|0.3495
21:02:42|0.34962
21:02:43|0.34962
21:02:45|0.34962
21:02:46|0.34962
21:02:46|0.34962
21:02:47|0.34962
21:02:49|0.34962
21:02:50|0.34962
21:02:51|0.34959
21:02:52|0.34959
21:02:53|0.34959
21:02:54|0.34959
21:02:56|0.3494
21:02:56|0.3494
21:02:58|0.3494
21:02:58|0.3494
21:03:00|0.3494
21:03:00|0.3494
21:03:01|0.34941
21:03:02|0.34941
21:03:03|0.34932
21:03:04|0.34924
21:03:06|0.34924
21:03:06|0.34924
21:03:07|0.34924
21:03:08|0.34925
21:03:09|0.34925
21:03:10|0.34925
21:03:11|0.34925
21:03:13|0.34907
21:03:14|0.34907
21:03:15|0.34907
21:03:16|0.34907
21:03:17|0.34913
21:03:18|0.34913
21:03:20|0.34913
21:03:21|0.34913
21:03:21|0.34913
21:03:23|0.34913
21:03:24|0.34913
21:03:26|0.34913
21:03:27|0.34913
21:03:28|0.34914
21:03:29|0.34914
21:03:29|0.34914
21:03:30|0.34914
21:03:32|0.34914
21:03:32|0.34914
21:03:33|0.34914
21:03:34|0.34913
21:03:36|0.34913
21:03:37|0.34919
21:03:38|0.34919
21:03:39|0.34919
21:03:40|0.34919
21:03:41|0.34919
21:03:42|0.34919
21:03:43|0.34904
21:03:44|0.34904
21:03:45|0.34904
21:03:46|0.34904
21:03:48|0.34925
21:03:49|0.34925
21:03:50|0.34925
21:03:52|0.34908
21:03:52|0.34908
21:03:54|0.34904
21:03:54|0.34913
21:03:56|0.34913
21:03:56|0.34913
21:03:58|0.34913
21:03:59|0.34913
21:04:00|0.34913
21:04:01|0.34913
21:04:03|0.34913
21:04:04|0.34913
21:04:05|0.34913
21:04:06|0.34915
21:04:07|0.34915
21:04:08|0.34915
21:04:09|0.34911
21:04:10|0.34911
21:04:11|0.34911
21:04:12|0.34911
21:04:13|0.34911
21:04:14|0.34879
21:04:16|0.34879
21:04:16|0.34879
21:04:17|0.34879
21:04:19|0.34879
21:04:20|0.34879
21:04:21|0.34896
21:04:22|0.34896
21:04:22|0.34896
21:04:24|0.34896
21:04:25|0.34896
21:04:25|0.34911
21:04:27|0.34913
21:04:27|0.34925
21:04:29|0.34925
21:04:30|0.34925
21:04:31|0.34925
21:04:32|0.34925
21:04:34|0.34925
21:04:35|0.34925
21:04:36|0.34927
21:04:38|0.34927
21:04:39|0.34927
21:04:40|0.34945
21:04:41|0.34945
21:04:42|0.34954
21:04:42|0.34954
21:04:45|0.34954
21:04:46|0.34954
21:04:47|0.34954
21:04:48|0.34955
21:04:49|0.34955
21:04:50|0.34955
21:04:51|0.34955
21:04:52|0.34955
21:04:53|0.34947
21:04:54|0.34947
21:04:55|0.34941
21:04:56|0.34955
21:04:57|0.34955
21:04:58|0.34955
21:04:59|0.34955
21:05:00|0.34955
21:05:01|0.34955
21:05:03|0.34972
21:05:04|0.34972
21:05:04|0.34972
21:05:05|0.3498
21:05:06|0.3498
21:05:08|0.34993
21:05:09|0.34993
21:05:09|0.34993
21:05:11|0.34993
21:05:12|0.34993
21:05:13|0.34999
21:05:14|0.34999
21:05:14|0.34998
21:05:15|0.34998
21:05:17|0.34993
21:05:17|0.34992
21:05:19|0.34992
21:05:20|0.34985
21:05:21|0.34985
21:05:22|0.34985
21:05:22|0.34985
21:05:24|0.34959
21:05:25|0.34959
21:05:26|0.34959
21:05:26|0.34959
21:05:28|0.34959
21:05:29|0.34962
21:05:29|0.34962
21:05:30|0.34962
21:05:31|0.34962
21:05:33|0.34962
21:05:34|0.34962
21:05:35|0.34962
21:05:35|0.34962
21:05:37|0.34962
21:05:39|0.34969
21:05:39|0.34969
21:05:41|0.34969
21:05:42|0.34969
21:05:44|0.34969
21:05:45|0.34969
21:05:46|0.34954
21:05:47|0.34954
21:05:48|0.34954
21:05:49|0.34954
21:05:50|0.34954
21:05:51|0.34954
21:05:53|0.34954
21:05:54|0.34954
21:05:54|0.34954
21:05:56|0.34954
21:05:57|0.34954
21:05:58|0.34947
21:05:59|0.34947
21:05:59|0.34927
21:06:01|0.34927
21:06:01|0.34927
21:06:03|0.34927
21:06:04|0.34916
21:06:04|0.34921
21:06:06|0.34921
21:06:07|0.34921
21:06:08|0.34921
21:06:09|0.34921
21:06:09|0.34921
21:06:11|0.34921
21:06:11|0.34921
21:06:13|0.34918
21:06:14|0.34918
21:06:15|0.34918
21:06:16|0.34918
21:06:17|0.34918
21:06:18|0.34918
21:06:19|0.34918
21:06:20|0.34915
21:06:21|0.34915
21:06:22|0.34898
21:06:23|0.34898
21:06:24|0.34898
21:06:25|0.34898
21:06:27|0.34898
21:06:27|0.34898
21:06:29|0.34898
21:06:29|0.34892
21:06:30|0.349
21:06:31|0.34892
21:06:32|0.34892
21:06:34|0.34892
21:06:34|0.34892
21:06:35|0.34892
21:06:37|0.34892
21:06:37|0.34916
21:06:39|0.34916
21:06:41|0.3492
21:06:42|0.3493
21:06:43|0.3493
21:06:45|0.3493
21:06:46|0.3493
21:06:46|0.34924
21:06:48|0.34915
21:06:49|0.34915
21:06:50|0.34915
21:06:50|0.34915
21:06:52|0.34915
21:06:53|0.34916
21:06:54|0.34916
21:06:55|0.34916
21:06:55|0.34916
21:06:56|0.34916
21:06:58|0.34916
21:06:59|0.34912
21:07:00|0.34912
21:07:01|0.34913
21:07:02|0.34913
21:07:03|0.34913
21:07:04|0.34913
21:07:05|0.34913
21:07:06|0.34922
21:07:06|0.34922
21:07:08|0.34922
21:07:08|0.34922
21:07:10|0.34922
21:07:11|0.34922
21:07:12|0.34922
21:07:13|0.34922
21:07:14|0.34922
21:07:15|0.34915
21:07:16|0.34915
21:07:17|0.34919
21:07:18|0.34919
21:07:19|0.34919
21:07:20|0.34919
21:07:21|0.34919
21:07:22|0.34919
21:07:23|0.34917
21:07:24|0.34916
21:07:25|0.34916
21:07:26|0.34916
21:07:27|0.34916
21:07:28|0.34916
21:07:29|0.34916
21:07:30|0.34921
21:07:31|0.34921
21:07:32|0.34921
21:07:33|0.34921
21:07:34|0.34921
21:07:35|0.34921
21:07:36|0.34921
21:07:37|0.34921
21:07:38|0.34921
21:07:40|0.34921
21:07:41|0.34921
21:07:42|0.34921
21:07:44|0.34921
21:07:45|0.35027
21:07:46|0.35026
21:07:47|0.35017
21:07:48|0.35017
21:07:50|0.35032
21:07:51|0.3502
21:07:52|0.35025
21:07:53|0.35025
21:07:54|0.35092
21:07:55|0.35108
21:07:56|0.35116
21:07:57|0.35091
21:07:58|0.35112
21:07:58|0.351
21:08:00|0.351
21:08:01|0.35096
21:08:02|0.35096
21:08:03|0.35096
21:08:04|0.35096
21:08:05|0.35092
21:08:05|0.35092
21:08:06|0.35092
21:08:08|0.3509
21:08:09|0.35068
21:08:10|0.35062
21:08:11|0.35065
21:08:12|0.35134
21:08:13|0.35148
21:08:14|0.3516
21:08:15|0.35124
21:08:16|0.35083
21:08:17|0.3509
21:08:18|0.35094
21:08:19|0.35096
21:08:20|0.35096
21:08:21|0.35096
21:08:22|0.35096
21:08:23|0.35096
21:08:24|0.35095
21:08:25|0.35116
21:08:26|0.35113
21:08:27|0.35113
21:08:28|0.35113
21:08:29|0.35121
21:08:30|0.35116
21:08:31|0.35116
21:08:32|0.35122
21:08:33|0.35122
21:08:34|0.35122
21:08:35|0.35122
21:08:36|0.35122
21:08:37|0.3512
21:08:38|0.3512
21:08:39|0.3512
21:08:41|0.3512
21:08:42|0.3512
21:08:43|0.3512
21:08:43|0.3512
21:08:46|0.3512
21:08:46|0.3512
21:08:48|0.3512
21:08:49|0.3512
21:08:50|0.35117
21:08:50|0.35112
21:08:52|0.35112
21:08:53|0.35112
21:08:53|0.35112
21:08:55|0.35112
21:08:55|0.35105
21:08:57|0.35105
21:08:57|0.35105
21:08:58|0.35105
21:09:00|0.35105
21:09:00|0.35102
21:09:02|0.35102
21:09:02|0.35112
21:09:03|0.35112
21:09:05|0.35112
21:09:05|0.35112
21:09:07|0.3511
21:09:07|0.3511
21:09:08|0.35116
21:09:09|0.35116
21:09:10|0.35124
21:09:11|0.35124
21:09:12|0.35124
21:09:13|0.35124
21:09:14|0.35126
21:09:16|0.35195
21:09:16|0.35196
21:09:18|0.35212
21:09:19|0.3521
21:09:20|0.35212
21:09:20|0.35212
21:09:21|0.35209
21:09:23|0.35198
21:09:24|0.35198
21:09:25|0.35198
21:09:26|0.35198
21:09:26|0.35194
21:09:28|0.35194
21:09:28|0.35196
21:09:29|0.35195
21:09:30|0.35194
21:09:31|0.35194
21:09:32|0.35194
21:09:33|0.35194
21:09:35|0.35194
21:09:35|0.35205
21:09:36|0.35205
21:09:38|0.35209
21:09:39|0.35209
21:09:39|0.35209
21:09:40|0.35195
21:09:42|0.35195
21:09:42|0.35189
21:09:43|0.35195
21:09:44|0.35188
21:09:45|0.35196
21:09:47|0.35222
21:09:48|0.35222
21:09:48|0.35222
21:09:50|0.35222
21:09:51|0.35202
21:09:53|0.35202
21:09:54|0.35202
21:09:55|0.35202
21:09:56|0.35197
21:09:56|0.35189
21:09:58|0.35163
21:09:59|0.35163
21:10:00|0.35163
21:10:01|0.35163
21:10:01|0.3516
21:10:02|0.35147
21:10:03|0.35142
21:10:05|0.35104
21:10:05|0.35104
21:10:06|0.35067
21:10:07|0.35067
21:10:08|0.35086
21:10:09|0.35086
21:10:10|0.35087
21:10:12|0.35087
21:10:12|0.35087
21:10:13|0.35087
21:10:14|0.35087
21:10:15|0.35087
21:10:16|0.35087
21:10:18|0.35069
21:10:18|0.35071
21:10:19|0.35088
21:10:20|0.35089
21:10:21|0.35089
21:10:23|0.35089
21:10:23|0.35089
21:10:24|0.35089
21:10:25|0.35089
21:10:27|0.3507
21:10:28|0.3507
21:10:28|0.3507
21:10:30|0.3506
21:10:30|0.3507
21:10:31|0.35072
21:10:32|0.35072
21:10:34|0.35072
21:10:35|0.35072
21:10:36|0.3509
21:10:36|0.3509
21:10:37|0.3509
21:10:38|0.35083
21:10:39|0.35083
21:10:41|0.35095
21:10:43|0.35095
21:10:44|0.35086
21:10:45|0.35083
21:10:46|0.35083
21:10:46|0.35083
21:10:48|0.35083
21:10:49|0.35083
21:10:50|0.35083
21:10:51|0.35077
21:10:52|0.35077
21:10:52|0.35077
21:10:54|0.35071
21:10:55|0.35071
21:10:56|0.35071
21:10:57|0.35083
21:10:58|0.35083
21:10:59|0.35083
21:11:00|0.35083
21:11:01|0.35078
21:11:02|0.35083
21:11:03|0.35083
21:11:04|0.35083
21:11:05|0.35083
21:11:06|0.35068
21:11:07|0.35061
21:11:08|0.35057
21:11:09|0.35057
21:11:10|0.35046
21:11:11|0.35046
21:11:12|0.3504
21:11:13|0.35054
21:11:14|0.35054
21:11:15|0.35054
21:11:16|0.35039
21:11:17|0.35024
21:11:19|0.35009
21:11:19|0.35009
21:11:20|0.35009
21:11:21|0.35
21:11:22|0.35
21:11:24|0.35
21:11:24|0.35002
21:11:25|0.35
21:11:27|0.35
21:11:28|0.35007
21:11:28|0.35012
21:11:29|0.35012
21:11:30|0.35
21:11:31|0.35
21:11:33|0.35
21:11:33|0.35002
21:11:34|0.35002
21:11:35|0.35002
21:11:37|0.35009
21:11:37|0.35009
21:11:38|0.35009
21:11:39|0.35009
21:11:41|0.35009
21:11:41|0.35009
21:11:43|0.34999
21:11:44|0.34995
21:11:45|0.35006
21:11:47|0.35006
21:11:48|0.35015
21:11:50|0.35015
21:11:51|0.35015
21:11:51|0.35015
21:11:52|0.35015
21:11:53|0.35015
21:11:55|0.35015
21:11:56|0.35015
21:11:57|0.35015
21:11:58|0.35015
21:11:59|0.35015
21:12:00|0.35015
21:12:01|0.35015
21:12:02|0.35004
21:12:03|0.35004
21:12:04|0.35004
21:12:05|0.35017
21:12:06|0.35019
21:12:07|0.35029
21:12:08|0.35029
21:12:09|0.35029
21:12:10|0.35029
21:12:11|0.3503
21:12:12|0.3503
21:12:13|0.3503
21:12:14|0.35038
21:12:15|0.35037
21:12:16|0.35037
21:12:17|0.35037
21:12:18|0.35037
21:12:19|0.35048
21:12:20|0.35048
21:12:21|0.35048
21:12:22|0.35034
21:12:23|0.35034
21:12:24|0.35034
21:12:25|0.35027
21:12:26|0.35027
21:12:27|0.35013
21:12:28|0.35013
21:12:29|0.35016
21:12:31|0.35016
21:12:31|0.35016
21:12:32|0.35016
21:12:33|0.35016
21:12:34|0.35009
21:12:35|0.35
21:12:36|0.35007
21:12:37|0.35007
21:12:39|0.35007
21:12:39|0.35007
21:12:40|0.35007
21:12:41|0.35007
21:12:42|0.35007
21:12:44|0.35007
21:12:45|0.35007
21:12:46|0.35007
21:12:47|0.35007
21:12:47|0.35001
21:12:49|0.35001
21:12:50|0.35001
21:12:52|0.35001
21:12:53|0.35001
21:12:53|0.35004
21:12:55|0.35004
21:12:55|0.35004
21:12:57|0.35004
21:12:57|0.35004
21:12:59|0.35017
21:13:00|0.35017
21:13:01|0.35017
21:13:02|0.35017
21:13:03|0.35017
21:13:04|0.35017
21:13:05|0.35017
21:13:06|0.35017
21:13:07|0.35053
21:13:08|0.35069
21:13:09|0.3505
21:13:10|0.3505
21:13:11|0.35042
21:13:12|0.35042
21:13:13|0.35039
21:13:14|0.35039
21:13:15|0.35031
21:13:16|0.35026
21:13:17|0.35018
21:13:18|0.35018
21:13:19|0.35015
21:13:20|0.35015
21:13:21|0.35015
21:13:22|0.35015
21:13:23|0.35015
21:13:24|0.35015
21:13:25|0.35
21:13:26|0.34997
21:13:27|0.34997
21:13:28|0.35007
21:13:29|0.35007
21:13:30|0.35007
21:13:31|0.35007
21:13:32|0.34982
21:13:33|0.34982
21:13:34|0.34975
21:13:35|0.34975
21:13:36|0.34975
21:13:37|0.34975
21:13:38|0.34975
21:13:39|0.34975
21:13:40|0.34975
21:13:41|0.34975
21:13:42|0.34975
21:13:43|0.34975
21:13:45|0.34975
21:13:45|0.34975
21:13:47|0.34975
21:13:48|0.34999
21:13:50|0.34996
21:13:51|0.34996
21:13:52|0.34996
21:13:53|0.34996
21:13:54|0.34996
21:13:55|0.34966
21:13:56|0.34966
21:13:57|0.34966
21:13:58|0.34966
21:13:59|0.34966
21:14:00|0.34966
21:14:01|0.34966
21:14:02|0.34966
21:14:03|0.34966
21:14:04|0.34981
21:14:05|0.34981
21:14:06|0.34965
21:14:07|0.3496
21:14:08|0.3496
21:14:09|0.3496
21:14:10|0.3496
21:14:11|0.3496
21:14:12|0.3496
21:14:14|0.3496
21:14:14|0.3496
21:14:15|0.3496
21:14:16|0.34964
21:14:18|0.3496
21:14:18|0.3496
21:14:19|0.3496
21:14:20|0.3496
21:14:22|0.3496
21:14:22|0.3496
21:14:23|0.3496
21:14:25|0.34954
21:14:25|0.34954
21:14:27|0.34954
21:14:28|0.34947
21:14:29|0.34947
21:14:29|0.34947
21:14:30|0.34947
21:14:32|0.34947
21:14:33|0.34947
21:14:35|0.34947
21:14:35|0.3496
21:14:36|0.3495
21:14:38|0.3496
21:14:38|0.3496
21:14:39|0.3496
21:14:40|0.3496
21:14:41|0.3496
21:14:42|0.3496
21:14:44|0.3496
21:14:44|0.3497
21:14:46|0.3497
21:14:47|0.3497
21:14:49|0.3497
21:14:50|0.3497
21:14:51|0.3497
21:14:52|0.3497
21:14:53|0.34965
21:14:54|0.34965
21:14:55|0.34965
21:14:56|0.34965
21:14:57|0.34965
21:14:57|0.34965
21:14:58|0.34979
21:14:59|0.34979
21:15:00|0.34981
21:15:01|0.34981
21:15:02|0.34981
21:15:04|0.34968
21:15:05|0.34968
21:15:06|0.34943
21:15:07|0.34946
21:15:08|0.34946
21:15:09|0.34946
21:15:10|0.34934
21:15:11|0.34938
21:15:12|0.34925
21:15:13|0.34925
21:15:14|0.34915
21:15:15|0.34917
21:15:16|0.34917
21:15:17|0.34917
21:15:18|0.34917
21:15:19|0.34917
21:15:20|0.34917
21:15:21|0.34917
21:15:22|0.34917
21:15:23|0.34917
21:15:24|0.34917
21:15:25|0.34917
21:15:26|0.34917
21:15:27|0.34917
21:15:28|0.34905
21:15:29|0.34905
21:15:30|0.34905
21:15:31|0.34905
21:15:32|0.34905
21:15:34|0.34912
21:15:34|0.34912
21:15:35|0.34918
21:15:36|0.34918
21:15:37|0.34918
21:15:38|0.34918
21:15:39|0.34918
21:15:40|0.34918
21:15:41|0.34907
21:15:42|0.34907
21:15:43|0.34907
21:15:44|0.34907
21:15:45|0.34907
21:15:47|0.34893
21:15:48|0.34893
21:15:50|0.34893
21:15:51|0.34893
21:15:52|0.34893
21:15:52|0.34893
21:15:55|0.34893
21:15:56|0.34893
21:15:57|0.34899
21:15:57|0.34899
21:15:58|0.34897
21:16:00|0.34897
21:16:01|0.34897
21:16:01|0.34897
21:16:02|0.34893
21:16:04|0.34909
21:16:05|0.34893
21:16:06|0.34893
21:16:07|0.34893
21:16:08|0.34888
21:16:09|0.34888
21:16:11|0.34888
21:16:12|0.34888
21:16:12|0.34888
21:16:14|0.34877
21:16:15|0.34869
21:16:16|0.34869
21:16:16|0.34869
21:16:18|0.34876
21:16:18|0.34876
21:16:19|0.34876
21:16:20|0.34876
21:16:21|0.34876
21:16:23|0.34876
21:16:23|0.34876
21:16:25|0.3485
21:16:25|0.3485
21:16:27|0.3485
21:16:28|0.3485
21:16:29|0.34858
21:16:30|0.34836
21:16:30|0.34836
21:16:32|0.34843
21:16:32|0.34843
21:16:33|0.34836
21:16:34|0.34836
21:16:35|0.34836
21:16:37|0.34836
21:16:37|0.34841
21:16:38|0.34841
21:16:40|0.34837
21:16:40|0.34837
21:16:41|0.34849
21:16:43|0.34849
21:16:44|0.34849
21:16:45|0.34849
21:16:46|0.34849
21:16:47|0.34849
21:16:48|0.34849
21:16:50|0.34849
21:16:50|0.34838
21:16:52|0.34838
21:16:53|0.34838
21:16:53|0.34837
21:16:54|0.34837
21:16:56|0.3483
21:16:57|0.3483
21:16:58|0.3483
21:16:59|0.3483
21:17:00|0.3483
21:17:02|0.3483
21:17:02|0.3482
21:17:04|0.3482
21:17:05|0.34825
21:17:06|0.34825
21:17:06|0.34825
21:17:07|0.34807
21:17:08|0.34807
21:17:09|0.34807
21:17:11|0.34807
21:17:12|0.34807
21:17:12|0.34807
21:17:13|0.34807
21:17:14|0.34807
21:17:15|0.34807
21:17:17|0.34825
21:17:18|0.34825
21:17:18|0.34825
21:17:19|0.34809
21:17:20|0.34809
21:17:22|0.34809
21:17:22|0.34816
21:17:23|0.34816
21:17:24|0.34816
21:17:25|0.34816
21:17:26|0.34816
21:17:27|0.34816
21:17:28|0.34816
21:17:30|0.34816
21:17:30|0.34816
21:17:31|0.34816
21:17:32|0.34816
21:17:34|0.34807
21:17:35|0.34807
21:17:35|0.34814
21:17:37|0.34814
21:17:38|0.34826
21:17:39|0.34826
21:17:39|0.34826
21:17:40|0.34826
21:17:41|0.34826
21:17:43|0.34826
21:17:44|0.34826
21:17:44|0.34826
21:17:45|0.34826
21:17:46|0.34826
21:17:47|0.34826
21:17:49|0.34816
21:17:50|0.34816
21:17:51|0.34816
21:17:52|0.34816
21:17:53|0.34816
21:17:54|0.34816
21:17:55|0.34816
21:17:57|0.34816
21:17:57|0.34816
21:17:59|0.34816
21:18:00|0.34816
21:18:01|0.34816
21:18:02|0.34816
21:18:03|0.34816
21:18:04|0.34816
21:18:06|0.34816
21:18:07|0.34816
21:18:07|0.34816
21:18:08|0.34816
21:18:10|0.34814
21:18:11|0.34814
21:18:12|0.34814
21:18:13|0.34814
21:18:14|0.34814
21:18:15|0.34814
21:18:15|0.34814
21:18:16|0.34814
21:18:17|0.34814
21:18:19|0.34814
21:18:20|0.34814
21:18:20|0.34814
21:18:22|0.34814
21:18:23|0.34814
21:18:23|0.34814
21:18:25|0.34814
21:18:26|0.34814
21:18:27|0.34814
21:18:28|0.34814
21:18:29|0.34814
21:18:30|0.34814
21:18:31|0.34814
21:18:32|0.34814
21:18:33|0.34801
21:18:34|0.34801
21:18:35|0.34813
21:18:36|0.34813
21:18:37|0.34813
21:18:38|0.34813
21:18:39|0.34813
21:18:40|0.34813
21:18:41|0.34813
21:18:42|0.34813
21:18:43|0.34813
21:18:44|0.34813
21:18:45|0.34813
21:18:46|0.34813
21:18:47|0.34813
21:18:48|0.34813
21:18:49|0.34813
21:18:50|0.34813
21:18:51|0.34813
21:18:52|0.34801
21:18:53|0.34801
21:18:55|0.34801
21:18:55|0.34801
21:18:57|0.34801
21:18:57|0.34801
21:18:59|0.34801
21:19:00|0.34801
21:19:01|0.34801
21:19:02|0.34801
21:19:03|0.34801
21:19:04|0.34801
21:19:05|0.348
21:19:06|0.348
21:19:07|0.348
21:19:08|0.34781
21:19:09|0.34778
21:19:10|0.34766
21:19:11|0.34766
21:19:12|0.34766
21:19:13|0.34766
21:19:14|0.34766
21:19:15|0.34773
21:19:16|0.34773
21:19:17|0.34773
21:19:18|0.34773
21:19:19|0.34773
21:19:20|0.34773
21:19:21|0.34773
21:19:23|0.34771
21:19:24|0.34764
21:19:25|0.34764
21:19:25|0.34763
21:19:26|0.34771
21:19:28|0.34771
21:19:28|0.34771
21:19:29|0.34771
21:19:31|0.34763
21:19:31|0.34763
21:19:32|0.34773
21:19:34|0.34773
21:19:34|0.34762
21:19:36|0.34766
21:19:36|0.34751
21:19:37|0.34751
21:19:39|0.34751
21:19:39|0.34751
21:19:40|0.34751
21:19:41|0.34751
21:19:43|0.34751
21:19:43|0.34752
21:19:44|0.34755
21:19:46|0.34755
21:19:46|0.34748
21:19:47|0.34748
21:19:49|0.34748
21:19:49|0.34748
21:19:51|0.34748
21:19:53|0.34748
21:19:54|0.3475
21:19:55|0.3475
21:19:56|0.34747
21:19:57|0.34747
21:19:58|0.34747
21:19:59|0.34747
21:20:01|0.34747
21:20:02|0.34747
21:20:02|0.34747
21:20:03|0.34738
21:20:05|0.34738
21:20:05|0.34753
21:20:07|0.34753
21:20:07|0.34753
21:20:08|0.34753
21:20:10|0.34753
21:20:10|0.34753
21:20:11|0.3475
21:20:12|0.3475
21:20:13|0.3475
21:20:14|0.3475
21:20:16|0.3475
21:20:16|0.3475
21:20:17|0.3475
21:20:19|0.3475
21:20:19|0.34742
21:20:20|0.34741
21:20:21|0.3475
21:20:23|0.3475
21:20:23|0.3475
21:20:24|0.3475
21:20:25|0.3475
21:20:27|0.3475
21:20:27|0.3475
21:20:29|0.3475
21:20:29|0.3475
21:20:31|0.3475
21:20:31|0.3475
21:20:32|0.3475
21:20:33|0.34749
21:20:34|0.3475
21:20:35|0.3475
21:20:36|0.3475
21:20:37|0.34759
21:20:38|0.34759
21:20:39|0.34759
21:20:40|0.34759
21:20:41|0.34759
21:20:42|0.34759
21:20:43|0.34759
21:20:45|0.34758
21:20:45|0.34758
21:20:47|0.34758
21:20:47|0.34758
21:20:48|0.34758
21:20:50|0.34758
21:20:50|0.34758
21:20:52|0.34758
21:20:53|0.3475
21:20:54|0.3475
21:20:55|0.3475
21:20:56|0.3475
21:20:57|0.3475
21:20:58|0.3474
21:20:59|0.34746
21:21:00|0.34746
21:21:01|0.34746
21:21:02|0.34746
21:21:03|0.34746
21:21:04|0.34746
21:21:06|0.34746
21:21:07|0.34746
21:21:07|0.34746
21:21:08|0.34727
21:21:10|0.3473
21:21:10|0.3473
21:21:11|0.3473
21:21:12|0.3473
21:21:13|0.3473
21:21:14|0.3473
21:21:15|0.3473
21:21:17|0.34731
21:21:17|0.34731
21:21:19|0.34731
21:21:20|0.34731
21:21:20|0.34731
21:21:21|0.34731
21:21:22|0.34731
21:21:23|0.34744
21:21:24|0.34747
21:21:25|0.34747
21:21:26|0.34747
21:21:27|0.34763
21:21:29|0.34763
21:21:30|0.34763
21:21:30|0.34763
21:21:31|0.3477
21:21:32|0.3477
21:21:33|0.3477
21:21:34|0.34796
21:21:35|0.34796
21:21:36|0.34796
21:21:38|0.34796
21:21:38|0.34796
21:21:40|0.34796
21:21:41|0.34796
21:21:41|0.34796
21:21:43|0.34796
21:21:43|0.34796
21:21:45|0.34796
21:21:45|0.34796
21:21:47|0.34796
21:21:48|0.34796
21:21:48|0.34796
21:21:49|0.34796
21:21:51|0.34773
21:21:52|0.34773
21:21:53|0.34775
21:21:55|0.34775
21:21:55|0.34775
21:21:57|0.34775
21:21:58|0.34775
21:22:00|0.34778
21:22:01|0.34778
21:22:01|0.34786
21:22:03|0.34786
21:22:04|0.34786
21:22:05|0.34786
21:22:05|0.34786
21:22:07|0.34786
21:22:08|0.34786
21:22:10|0.34786
21:22:10|0.34786
21:22:11|0.34787
21:22:13|0.34789
21:22:14|0.34789
21:22:15|0.34789
21:22:15|0.34789
21:22:17|0.34789
21:22:18|0.34789
21:22:19|0.34789
21:22:19|0.34793
21:22:20|0.34793
21:22:21|0.34793
21:22:22|0.34815
21:22:23|0.34815
21:22:25|0.34815
21:22:25|0.34815
21:22:27|0.34815
21:22:28|0.3482
21:22:28|0.3482
21:22:30|0.3482
21:22:30|0.34813
21:22:32|0.34813
21:22:33|0.34813
21:22:34|0.34813
21:22:35|0.34813
21:22:35|0.3482
21:22:36|0.3482
21:22:38|0.3482
21:22:39|0.3482
21:22:40|0.34811
21:22:40|0.34811
21:22:42|0.34811
21:22:42|0.34811
21:22:45|0.34862
21:22:45|0.34862
21:22:46|0.34862
21:22:47|0.34862
21:22:48|0.34862
21:22:50|0.34862
21:22:51|0.34862
21:22:51|0.34862
21:22:52|0.34862
21:22:54|0.34862
21:22:56|0.34862
21:22:56|0.34862
21:22:58|0.34862
21:22:59|0.34862
21:22:59|0.34862
21:23:01|0.34862
21:23:02|0.34862
21:23:04|0.34862
21:23:04|0.34856
21:23:05|0.34856
21:23:07|0.34856
21:23:07|0.34856
21:23:09|0.34856
21:23:09|0.34856
21:23:11|0.34856
21:23:11|0.34856
21:23:13|0.34844
21:23:14|0.34844
21:23:16|0.34831
21:23:16|0.34831
21:23:17|0.34831
21:23:18|0.34817
21:23:20|0.34817
21:23:21|0.34817
21:23:22|0.34817
21:23:22|0.34817
21:23:23|0.34817
21:23:24|0.34817
21:23:26|0.34817
21:23:27|0.34817
21:23:28|0.34817
21:23:28|0.34817
21:23:30|0.34817
21:23:31|0.34817
21:23:32|0.34817
21:23:33|0.34802
21:23:33|0.34802
21:23:35|0.34796
21:23:36|0.34793
21:23:37|0.34793
21:23:37|0.34793
21:23:39|0.34793
21:23:40|0.34793
21:23:40|0.34793
21:23:41|0.34793
21:23:43|0.34793
21:23:44|0.34793
21:23:45|0.34793
21:23:45|0.34793
21:23:47|0.34793
21:23:48|0.34793
21:23:48|0.34793
21:23:50|0.34793
21:23:51|0.34793
21:23:52|0.34789
21:23:53|0.34789
21:23:54|0.34789
21:23:56|0.34772
21:23:57|0.34772
21:23:58|0.34772
21:23:59|0.34772
21:24:00|0.34772
21:24:02|0.34772
21:24:03|0.34772
21:24:04|0.34772
21:24:05|0.34772
21:24:06|0.34783
21:24:07|0.34783
21:24:09|0.34755
21:24:09|0.34735
21:24:10|0.34735
21:24:12|0.34735
21:24:12|0.34735
21:24:14|0.34735
21:24:14|0.34735
21:24:15|0.34752
21:24:16|0.34752
21:24:18|0.34752
21:24:18|0.34752
21:24:20|0.34752
21:24:20|0.34752
21:24:21|0.34752
21:24:22|0.34752
21:24:23|0.34752
21:24:24|0.34752
21:24:25|0.34752
21:24:26|0.34752
21:24:28|0.34749
21:24:28|0.34749
21:24:29|0.34749
21:24:31|0.34749
21:24:32|0.34749
21:24:32|0.34749
21:24:33|0.34749
21:24:34|0.34748
21:24:35|0.34748
21:24:36|0.34748
21:24:38|0.34748
21:24:38|0.34744
21:24:39|0.34749
21:24:40|0.34747
21:24:41|0.34747
21:24:42|0.34749
21:24:43|0.34749
21:24:44|0.34749
21:24:46|0.34749
21:24:46|0.34749
21:24:47|0.34749
21:24:48|0.34749
21:24:50|0.34749
21:24:50|0.34749
21:24:51|0.34749
21:24:53|0.34749
21:24:53|0.34749
21:24:54|0.34742
21:24:56|0.34742
21:24:58|0.34746
21:24:59|0.34746
21:24:59|0.34746
21:25:00|0.34746
21:25:02|0.34746
21:25:03|0.34726
21:25:04|0.34726
21:25:05|0.34723
21:25:06|0.34723
21:25:07|0.34723
21:25:08|0.34723
21:25:09|0.34714
21:25:10|0.34714
21:25:11|0.34726
21:25:12|0.34702
21:25:13|0.347
21:25:14|0.347
21:25:15|0.34702
21:25:16|0.34702
21:25:17|0.34702
21:25:18|0.34702
21:25:19|0.34706
21:25:21|0.34706
21:25:21|0.34706
21:25:22|0.34706
21:25:23|0.34705
21:25:24|0.34705
21:25:26|0.34705
21:25:26|0.34705
21:25:28|0.34722
21:25:28|0.34719
21:25:30|0.34719
21:25:31|0.34719
21:25:31|0.34719
21:25:33|0.34719
21:25:33|0.34719
21:25:34|0.34719
21:25:35|0.34719
21:25:37|0.34719
21:25:37|0.34719
21:25:39|0.34719
21:25:39|0.34719
21:25:41|0.34726
21:25:41|0.34718
21:25:42|0.34718
21:25:43|0.34718
21:25:44|0.34732
21:25:45|0.3473
21:25:46|0.3473
21:25:47|0.3473
21:25:48|0.3473
21:25:49|0.3473
21:25:51|0.34735
21:25:51|0.34735
21:25:52|0.34735
21:25:54|0.34735
21:25:54|0.3473
21:25:55|0.34749
21:25:56|0.34746
21:25:58|0.34762
21:26:00|0.34763
21:26:01|0.34763
21:26:02|0.34763
21:26:03|0.34784
21:26:04|0.34795
21:26:05|0.34795
21:26:06|0.34795
21:26:07|0.34791
21:26:08|0.34791
21:26:09|0.34791
21:26:10|0.34791
21:26:11|0.34802
21:26:12|0.34802
21:26:13|0.34802
21:26:14|0.34802
21:26:15|0.34802
21:26:16|0.34789
21:26:17|0.34789
21:26:18|0.34789
21:26:19|0.34778
21:26:20|0.34778
21:26:21|0.34778
21:26:22|0.34778
21:26:23|0.34778
21:26:24|0.34778
21:26:25|0.34778
21:26:26|0.34778
21:26:27|0.34778
21:26:28|0.34762
21:26:29|0.34762
21:26:30|0.34762
21:26:31|0.34762
21:26:32|0.34762
21:26:33|0.34767
21:26:34|0.34767
21:26:36|0.34768
21:26:37|0.34768
21:26:38|0.34775
21:26:39|0.34775
21:26:39|0.34775
21:26:41|0.34775
21:26:42|0.34775
21:26:42|0.34775
21:26:43|0.34775
21:26:44|0.34775
21:26:45|0.34775
21:26:46|0.34775
21:26:47|0.34775
21:26:48|0.34775
21:26:49|0.34775
21:26:50|0.34775
21:26:51|0.34775
21:26:52|0.34775
21:26:53|0.34775
21:26:54|0.34775
21:26:55|0.34775
21:26:56|0.34775
21:26:57|0.34777
21:26:59|0.34776
21:27:01|0.34776
21:27:01|0.34776
21:27:03|0.34767
21:27:03|0.34767
21:27:05|0.34767
21:27:06|0.34785
21:27:07|0.34785
21:27:08|0.34769
21:27:09|0.34769
21:27:10|0.34769
21:27:11|0.34769
21:27:12|0.34769
21:27:13|0.34769
21:27:14|0.34769
21:27:15|0.34769
21:27:16|0.34769
21:27:17|0.34769
21:27:18|0.34769
21:27:19|0.34769
21:27:21|0.34769
21:27:21|0.34769
21:27:22|0.34769
21:27:24|0.34769
21:27:25|0.34769
21:27:26|0.34778
21:27:26|0.34778
21:27:28|0.34778
21:27:28|0.34778
21:27:30|0.34786
21:27:30|0.34787
21:27:31|0.34787
21:27:33|0.34787
21:27:34|0.34787
21:27:35|0.34787
21:27:35|0.34787
21:27:36|0.34787
21:27:37|0.3481
21:27:38|0.3481
21:27:39|0.34807
21:27:40|0.34807
21:27:41|0.34807
21:27:42|0.34807
21:27:43|0.34796
21:27:45|0.34796
21:27:45|0.34796
21:27:46|0.34796
21:27:47|0.34796
21:27:48|0.34809
21:27:49|0.34809
21:27:50|0.34809
21:27:51|0.34809
21:27:52|0.34829
21:27:54|0.3482
21:27:54|0.3482
21:27:56|0.34823
21:27:56|0.34822
21:27:58|0.34822
21:27:58|0.34822
21:28:00|0.34822
21:28:02|0.34822
21:28:03|0.34809
21:28:04|0.34798
21:28:05|0.34798
21:28:06|0.34798
21:28:07|0.34798
21:28:08|0.34798
21:28:08|0.34798
21:28:09|0.34798
21:28:11|0.34798
21:28:11|0.348
21:28:13|0.348
21:28:14|0.34792
21:28:14|0.34792
21:28:16|0.34792
21:28:16|0.34792
21:28:17|0.34792
21:28:18|0.34792
21:28:19|0.34788
21:28:21|0.34788
21:28:22|0.34793
21:28:23|0.3478
21:28:24|0.3478
21:28:25|0.3478
21:28:26|0.34775
21:28:28|0.34775
21:28:29|0.34775
21:28:30|0.34775
21:28:31|0.34775
21:28:32|0.34775
21:28:33|0.34775
21:28:34|0.34775
21:28:34|0.34775
21:28:36|0.34775
21:28:37|0.34776
21:28:38|0.34769
21:28:38|0.34776
21:28:40|0.34776
21:28:41|0.34769
21:28:42|0.34769
21:28:43|0.34769
21:28:44|0.34769
21:28:45|0.34769
21:28:46|0.34769
21:28:47|0.3477
21:28:48|0.3477
21:28:49|0.3477
21:28:50|0.3477
21:28:51|0.3477
21:28:52|0.3477
21:28:53|0.3477
21:28:54|0.3477
21:28:55|0.3477
21:28:56|0.3477
21:28:57|0.34774
21:28:58|0.34769
21:28:59|0.34769
21:29:01|0.34769
21:29:02|0.34769
21:29:03|0.34769
21:29:04|0.34769
21:29:05|0.34769
21:29:06|0.34769
21:29:07|0.34769
21:29:09|0.34769
21:29:09|0.34791
21:29:11|0.34791
21:29:12|0.34791
21:29:13|0.34812
21:29:14|0.34821
21:29:16|0.34821
21:29:16|0.34821
21:29:17|0.34821
21:29:18|0.34821
21:29:20|0.34821
21:29:20|0.34811
21:29:22|0.34811
21:29:23|0.34811
21:29:23|0.34811
21:29:24|0.34795
21:29:26|0.34795
21:29:27|0.34795
21:29:28|0.34795
21:29:28|0.34795
21:29:29|0.34795
21:29:31|0.34795
21:29:31|0.34795
21:29:33|0.34795
21:29:34|0.34795
21:29:35|0.34795
21:29:36|0.34795
21:29:37|0.34795
21:29:38|0.34795
21:29:38|0.34795
21:29:39|0.34795
21:29:41|0.34795
21:29:42|0.34795
21:29:43|0.34795
21:29:43|0.34795
21:29:45|0.34795
21:29:46|0.34795
21:29:47|0.34795
21:29:47|0.34795
21:29:49|0.34795
21:29:50|0.34795
21:29:51|0.34794
21:29:52|0.34794
21:29:53|0.34794
21:29:54|0.34794
21:29:54|0.34794
21:29:55|0.34794
21:29:57|0.34794
21:29:58|0.34794
21:29:58|0.34787
21:30:00|0.34787
21:30:00|0.34787
21:30:03|0.34787
21:30:04|0.34787
21:30:04|0.34787
21:30:05|0.34787
21:30:06|0.34791
21:30:07|0.34791
21:30:08|0.34785
21:30:10|0.34785
21:30:10|0.34785
21:30:12|0.34799
21:30:13|0.34799
21:30:14|0.34799
21:30:15|0.34799
21:30:16|0.34799
21:30:17|0.34799
21:30:18|0.34799
21:30:19|0.34799
21:30:20|0.34799
21:30:21|0.34799
21:30:22|0.34799
21:30:23|0.34796
21:30:24|0.34796
21:30:25|0.34796
21:30:26|0.34796
21:30:27|0.34796
21:30:28|0.34796
21:30:29|0.34796
21:30:30|0.34796
21:30:31|0.34799
21:30:32|0.34799
21:30:33|0.34799
21:30:34|0.34799
21:30:35|0.34811
21:30:36|0.34811
21:30:37|0.34819
21:30:38|0.34819
21:30:39|0.34819
21:30:40|0.34819
21:30:41|0.34821
21:30:42|0.34829
21:30:43|0.34829
21:30:44|0.34829
21:30:45|0.34829
21:30:46|0.34829
21:30:47|0.34829
21:30:48|0.34829
21:30:49|0.34829
21:30:50|0.34829
21:30:51|0.34829
21:30:52|0.34829
21:30:53|0.34829
21:30:54|0.34829
21:30:55|0.34829
21:30:56|0.34814
21:30:58|0.3481
21:30:58|0.3481
21:30:59|0.3481
21:31:00|0.34798
21:31:01|0.34795
21:31:03|0.34795
21:31:05|0.34795
21:31:06|0.34795
21:31:06|0.34795
21:31:07|0.34795
21:31:09|0.34795
21:31:10|0.34795
21:31:10|0.34795
21:31:11|0.34795
21:31:12|0.34795
21:31:14|0.34795
21:31:15|0.34795
21:31:16|0.34813
21:31:17|0.34814
21:31:17|0.34819
21:31:19|0.34819
21:31:20|0.34819
21:31:21|0.34819
21:31:22|0.34819
21:31:23|0.34819
21:31:24|0.34819
21:31:25|0.34821
21:31:26|0.34821
21:31:27|0.34849
21:31:28|0.34867
21:31:29|0.34867
21:31:30|0.34866
21:31:31|0.34866
21:31:32|0.34866
21:31:33|0.34866
21:31:34|0.34874
21:31:35|0.34883
21:31:36|0.34883
21:31:37|0.34883
21:31:38|0.34883
21:31:39|0.34883
21:31:40|0.34917
21:31:42|0.34917
21:31:42|0.34917
21:31:44|0.34911
21:31:44|0.34902
21:31:45|0.34905
21:31:46|0.34905
21:31:47|0.34905
21:31:48|0.34905
21:31:49|0.34905
21:31:50|0.34905
21:31:52|0.34905
21:31:53|0.3489
21:31:54|0.34907
21:31:55|0.34907
21:31:55|0.34907
21:31:56|0.34907
21:31:58|0.34907
21:31:58|0.34907
21:31:59|0.34907
21:32:01|0.34907
21:32:01|0.34907
21:32:02|0.34883
21:32:04|0.34883
21:32:05|0.34883
21:32:06|0.34883
21:32:08|0.34883
21:32:08|0.34883
21:32:09|0.34883
21:32:10|0.34883
21:32:12|0.34883
21:32:13|0.34894
21:32:14|0.34894
21:32:14|0.34893
21:32:16|0.34893
21:32:17|0.349
21:32:17|0.349
21:32:19|0.34894
21:32:19|0.34894
21:32:21|0.34894
21:32:21|0.34894
21:32:23|0.34894
21:32:23|0.34894
21:32:25|0.34894
21:32:26|0.34894
21:32:26|0.34894
21:32:27|0.34894
21:32:29|0.34895
21:32:30|0.34895
21:32:30|0.34895
21:32:31|0.34894
21:32:33|0.34894
21:32:34|0.34894
21:32:35|0.34894
21:32:36|0.34884
21:32:36|0.34884
21:32:38|0.34884
21:32:39|0.34884
21:32:40|0.34883
21:32:41|0.34911
21:32:41|0.34893
21:32:42|0.34893
21:32:44|0.34885
21:32:45|0.34885
21:32:46|0.34892
21:32:47|0.34906
21:32:47|0.34901
21:32:49|0.34901
21:32:50|0.34899
21:32:51|0.34899
21:32:51|0.34899
21:32:53|0.34899
21:32:54|0.34909
21:32:54|0.34909
21:32:55|0.34909
21:32:57|0.34909
21:32:57|0.34914
21:32:58|0.34914
21:32:59|0.34914
21:33:01|0.34914
21:33:02|0.34898
21:33:03|0.34898
21:33:05|0.34898
21:33:05|0.34898
21:33:07|0.34898
21:33:08|0.34898
21:33:09|0.34898
21:33:10|0.34898
21:33:11|0.34898
21:33:12|0.34898
21:33:13|0.34898
21:33:15|0.34898
21:33:15|0.34898
21:33:17|0.34906
21:33:18|0.34906
21:33:19|0.34913
21:33:19|0.34929
21:33:21|0.34929
21:33:22|0.34929
21:33:22|0.34929
21:33:23|0.34929
21:33:25|0.34929
21:33:26|0.34929
21:33:26|0.34929
21:33:28|0.34929
21:33:29|0.34929
21:33:31|0.34929
21:33:31|0.34924
21:33:33|0.34917
21:33:34|0.34917
21:33:35|0.34917
21:33:36|0.34917
21:33:36|0.34917
21:33:38|0.34917
21:33:39|0.34917
21:33:40|0.34917
21:33:41|0.34917
21:33:41|0.34924
21:33:42|0.34928
21:33:43|0.34919
21:33:45|0.34919
21:33:46|0.34914
21:33:47|0.34914
21:33:48|0.34914
21:33:49|0.34914
21:33:50|0.34896
21:33:50|0.34896
21:33:51|0.34896
21:33:53|0.34896
21:33:54|0.34896
21:33:55|0.34905
21:33:56|0.34905
21:33:57|0.34905
21:33:58|0.34905
21:33:59|0.34905
21:34:00|0.34905
21:34:01|0.34905
21:34:02|0.34906
21:34:03|0.34912
21:34:04|0.34912
21:34:06|0.34912
21:34:07|0.34912
21:34:08|0.34912
21:34:09|0.34912
21:34:10|0.34913
21:34:11|0.34902
21:34:11|0.34905
21:34:13|0.34905
21:34:14|0.34905
21:34:15|0.34905
21:34:16|0.34905
21:34:17|0.34906
21:34:18|0.34906
21:34:19|0.34906
21:34:21|0.34906
21:34:21|0.34906
21:34:22|0.34906
21:34:23|0.34906
21:34:25|0.34906
21:34:26|0.34906
21:34:26|0.34906
21:34:27|0.34906
21:34:28|0.34906
21:34:29|0.34906
21:34:31|0.34906
21:34:31|0.34906
21:34:33|0.34906
21:34:33|0.34904
21:34:34|0.34904
21:34:35|0.34904
21:34:37|0.34904
21:34:37|0.34904
21:34:38|0.34904
21:34:39|0.34904
21:34:40|0.34904
21:34:42|0.34904
21:34:42|0.34904
21:34:44|0.34904
21:34:45|0.34904
21:34:45|0.34904
21:34:47|0.34904
21:34:47|0.34904
21:34:48|0.34904
21:34:49|0.34904
21:34:50|0.34904
21:34:52|0.34904
21:34:53|0.34904
21:34:53|0.34904
21:34:54|0.34904
21:34:56|0.34904
21:34:56|0.34904
21:34:57|0.34883
21:34:59|0.34883
21:34:59|0.34883
21:35:01|0.34883
21:35:02|0.34887
21:35:02|0.34866
21:35:03|0.34867
21:35:04|0.34867
21:35:06|0.34867
21:35:07|0.34867
21:35:08|0.34866
21:35:09|0.34866
21:35:10|0.34866
21:35:11|0.34866
21:35:12|0.34866
21:35:14|0.34866
21:35:15|0.34866
21:35:15|0.34866
21:35:17|0.34866
21:35:18|0.34866
21:35:19|0.34837
21:35:20|0.34832
21:35:21|0.34832
21:35:22|0.34832
21:35:23|0.34832
21:35:24|0.34835
21:35:25|0.34835
21:35:26|0.34835
21:35:27|0.34835
21:35:28|0.34842
21:35:29|0.34842
21:35:29|0.34842
21:35:31|0.34842
21:35:31|0.34842
21:35:33|0.34842
21:35:34|0.34842
21:35:35|0.34842
21:35:36|0.34842
21:35:37|0.34842
21:35:38|0.34835
21:35:39|0.34835
21:35:40|0.34843
21:35:41|0.34843
21:35:42|0.34843
21:35:43|0.34843
21:35:44|0.34843
21:35:45|0.34843
21:35:46|0.34843
21:35:47|0.34851
21:35:48|0.34851
21:35:49|0.34855
21:35:50|0.34855
21:35:51|0.34855
21:35:52|0.34855
21:35:53|0.34856
21:35:54|0.34856
21:35:55|0.34856
21:35:56|0.34856
21:35:57|0.34856
21:35:58|0.34856
21:35:59|0.34856
21:36:00|0.34856
21:36:01|0.34856
21:36:02|0.34856
21:36:03|0.34842
21:36:04|0.34852
21:36:05|0.34842
21:36:06|0.34842
21:36:08|0.34842
21:36:08|0.34842
21:36:09|0.34842
21:36:11|0.34842
21:36:12|0.34842
21:36:14|0.34842
21:36:15|0.34844
21:36:16|0.34844
21:36:17|0.34844
21:36:17|0.34844
21:36:19|0.34847
21:36:19|0.34847
21:36:21|0.34847
21:36:22|0.34842
21:36:23|0.34842
21:36:24|0.34842
21:36:25|0.34842
21:36:26|0.34848
21:36:26|0.3484
21:36:28|0.3484
21:36:29|0.3484
21:36:30|0.34838
21:36:30|0.34844
21:36:31|0.34844
21:36:33|0.34845
21:36:33|0.34845
21:36:35|0.34848
21:36:35|0.34846
21:36:37|0.34864
21:36:38|0.34862
21:36:38|0.34861
21:36:39|0.34861
21:36:41|0.34867
21:36:42|0.3487
21:36:43|0.34869
21:36:44|0.34874
21:36:45|0.3486
21:36:46|0.3486
21:36:47|0.34865
21:36:48|0.34865
21:36:49|0.34865
21:36:50|0.34865
21:36:51|0.34865
21:36:52|0.34865
21:36:53|0.34865
21:36:54|0.34865
21:36:55|0.34849
21:36:56|0.34849
21:36:57|0.34849
21:36:58|0.34849
21:36:59|0.34849
21:37:00|0.34846
21:37:01|0.34846
21:37:02|0.34846
21:37:03|0.34846
21:37:04|0.34846
21:37:05|0.34846
21:37:06|0.34846
21:37:07|0.34846
21:37:09|0.34847
21:37:10|0.34846
21:37:12|0.34843
21:37:12|0.34847
21:37:14|0.34848
21:37:15|0.34848
21:37:17|0.34848
21:37:18|0.34851
21:37:19|0.34851
21:37:19|0.34851
21:37:20|0.34851
21:37:21|0.34829
21:37:22|0.34829
21:37:24|0.34829
21:37:25|0.34829
21:37:26|0.34829
21:37:26|0.34829
21:37:28|0.34829
21:37:29|0.34829
21:37:30|0.34829
21:37:31|0.34829
21:37:32|0.34829
21:37:32|0.34829
21:37:33|0.34829
21:37:35|0.34829
21:37:36|0.34829
21:37:36|0.34829
21:37:38|0.34829
21:37:39|0.34829
21:37:39|0.34829
21:37:41|0.34829
21:37:42|0.34829
21:37:43|0.34829
21:37:43|0.34829
21:37:44|0.34829
21:37:45|0.34829
21:37:47|0.34829
21:37:48|0.34829
21:37:49|0.3482
21:37:50|0.3482
21:37:51|0.34829
21:37:52|0.34829
21:37:53|0.34834
21:37:54|0.34855
21:37:55|0.34855
21:37:56|0.34855
21:37:57|0.34855
21:37:58|0.34856
21:37:59|0.34856
21:38:00|0.34856
21:38:01|0.34854
21:38:02|0.34854
21:38:03|0.34854
21:38:04|0.34854
21:38:05|0.34856
21:38:06|0.34856
21:38:07|0.34855
21:38:08|0.34855
21:38:09|0.34855
21:38:10|0.34855
21:38:12|0.34855
21:38:13|0.34855
21:38:13|0.34855
21:38:14|0.34855
21:38:16|0.34856
21:38:16|0.34872
21:38:18|0.34872
21:38:18|0.34872
21:38:20|0.34872
21:38:21|0.34872
21:38:22|0.34872
21:38:22|0.34872
21:38:24|0.34872
21:38:25|0.34872
21:38:26|0.34872
21:38:27|0.34872
21:38:28|0.34872
21:38:29|0.34872
21:38:30|0.34885
21:38:31|0.34885
21:38:32|0.34885
21:38:33|0.34885
21:38:34|0.34885
21:38:35|0.34885
21:38:36|0.34874
21:38:37|0.34874
21:38:38|0.34874
21:38:39|0.34874
21:38:40|0.34874
21:38:41|0.34874
21:38:42|0.34874
21:38:43|0.34874
21:38:44|0.34874
21:38:44|0.34874
21:38:46|0.34874
21:38:47|0.3487
21:38:49|0.3487
21:38:49|0.34876
21:38:50|0.34876
21:38:52|0.34876
21:38:53|0.34876
21:38:53|0.34863
21:38:54|0.34862
21:38:55|0.34834
21:38:56|0.34834
21:38:57|0.34834
21:38:58|0.34834
21:39:00|0.34834
21:39:01|0.34834
21:39:01|0.34834
21:39:02|0.34826
21:39:04|0.34826
21:39:05|0.34826
21:39:06|0.34826
21:39:07|0.34826
21:39:08|0.34818
21:39:09|0.34818
21:39:10|0.34818
21:39:11|0.34818
21:39:12|0.34815
21:39:13|0.34815
21:39:14|0.34815
21:39:15|0.348
21:39:16|0.348
21:39:17|0.34786
21:39:18|0.34786
21:39:19|0.34785
21:39:21|0.34784
21:39:22|0.34785
21:39:23|0.34775
21:39:24|0.34775
21:39:25|0.34775
21:39:26|0.34775
21:39:26|0.34775
21:39:28|0.34775
21:39:29|0.34774
21:39:30|0.34774
21:39:31|0.34774
21:39:32|0.34774
21:39:33|0.34774
21:39:33|0.34774
21:39:34|0.34774
21:39:35|0.34774
21:39:37|0.34774
21:39:38|0.34774
21:39:39|0.34774
21:39:40|0.34774
21:39:41|0.34788
21:39:42|0.34788
21:39:42|0.34788
21:39:44|0.34788
21:39:45|0.34788
21:39:46|0.34793
21:39:46|0.34793
21:39:48|0.34793
21:39:49|0.34793
21:39:50|0.34793
21:39:50|0.34783
21:39:52|0.34783
21:39:53|0.34787
21:39:53|0.34787
21:39:54|0.34787
21:39:56|0.34781
21:39:56|0.34781
21:39:58|0.34781
21:39:59|0.34781
21:39:59|0.34781
21:40:01|0.34777
21:40:01|0.34777
21:40:03|0.34777
21:40:04|0.3477
21:40:05|0.34773
21:40:06|0.34773
21:40:07|0.34773
21:40:07|0.34773
21:40:08|0.34773
21:40:10|0.34773
21:40:12|0.34773
21:40:13|0.3477
21:40:15|0.3477
21:40:16|0.3477
21:40:17|0.3477
21:40:18|0.3477
21:40:19|0.3477
21:40:20|0.3477
21:40:21|0.3477
21:40:22|0.3477
21:40:23|0.3477
21:40:24|0.3477
21:40:25|0.3477
21:40:26|0.3477
21:40:27|0.3477
21:40:28|0.3477
21:40:29|0.3477
21:40:30|0.3477
21:40:31|0.3477
21:40:32|0.34774
21:40:33|0.34774
21:40:34|0.34774
21:40:35|0.34774
21:40:36|0.34774
21:40:37|0.3477
21:40:38|0.3477
21:40:39|0.3477
21:40:40|0.34795
21:40:41|0.34789
21:40:42|0.34789
21:40:43|0.34789
21:40:44|0.34789
21:40:45|0.34789
21:40:46|0.34789
21:40:47|0.34791
21:40:48|0.34791
21:40:49|0.34793
21:40:50|0.34793
21:40:51|0.34793
21:40:52|0.34793
21:40:53|0.34793
21:40:54|0.34793
21:40:55|0.34793
21:40:56|0.34793
21:40:57|0.34809
21:40:58|0.34809
21:40:59|0.34809
21:41:00|0.34809
21:41:01|0.34824
21:41:02|0.34824
21:41:03|0.34824
21:41:04|0.34824
21:41:05|0.34824
21:41:06|0.34824
21:41:07|0.34824
21:41:08|0.34824
21:41:09|0.34824
21:41:10|0.34824
21:41:11|0.34802
21:41:13|0.34802
21:41:13|0.34802
21:41:15|0.34802
21:41:16|0.34806
21:41:17|0.34806
21:41:17|0.34806
21:41:19|0.34806
21:41:19|0.34806
21:41:21|0.34811
21:41:21|0.34802
21:41:23|0.34802
21:41:24|0.34802
21:41:25|0.34793
21:41:26|0.34793
21:41:27|0.34793
21:41:28|0.34793
21:41:29|0.34793
21:41:29|0.34811
21:41:30|0.34811
21:41:32|0.34811
21:41:33|0.34811
21:41:34|0.34811
21:41:34|0.34813
21:41:36|0.34813
21:41:37|0.34813
21:41:38|0.34813
21:41:39|0.34813
21:41:40|0.34813
21:41:41|0.34813
21:41:42|0.34803
21:41:43|0.34803
21:41:44|0.34803
21:41:45|0.34803
21:41:46|0.34803
21:41:47|0.34803
21:41:48|0.34803
21:41:49|0.34803
21:41:50|0.34803
21:41:51|0.34803
21:41:52|0.34803
21:41:53|0.34803
21:41:54|0.34803
21:41:55|0.34803
21:41:56|0.34802
21:41:57|0.34802
21:41:58|0.34802
21:41:59|0.3479
21:42:00|0.3479
21:42:01|0.3479
21:42:02|0.3479
21:42:03|0.34776
21:42:04|0.34785
21:42:05|0.34785
21:42:06|0.34785
21:42:07|0.34785
21:42:08|0.34801
21:42:09|0.34801
21:42:10|0.34801
21:42:11|0.34801
21:42:12|0.34805
21:42:13|0.34785
21:42:15|0.34785
21:42:16|0.34785
21:42:17|0.348
21:42:17|0.348
21:42:20|0.34782
21:42:20|0.34779
21:42:22|0.34771
21:42:23|0.34771
21:42:24|0.34771
21:42:25|0.34771
21:42:26|0.34771
21:42:26|0.34771
21:42:27|0.34771
21:42:28|0.34771
21:42:30|0.3477
21:42:31|0.3477
21:42:32|0.3477
21:42:33|0.3477
21:42:33|0.3477
21:42:35|0.3477
21:42:36|0.3477
21:42:37|0.3477
21:42:38|0.3477
21:42:39|0.3477
21:42:39|0.3477
21:42:40|0.3477
21:42:41|0.3477
21:42:42|0.3477
21:42:43|0.3477
21:42:45|0.3477
21:42:45|0.3477
21:42:46|0.3477
21:42:48|0.3477
21:42:49|0.3477
21:42:49|0.34779
21:42:50|0.34779
21:42:51|0.34779
21:42:52|0.34779
21:42:53|0.34779
21:42:54|0.34779
21:42:56|0.34779
21:42:56|0.34779
21:42:57|0.34798
21:42:59|0.34798
21:42:59|0.34798
21:43:00|0.34791
21:43:01|0.34791
21:43:03|0.34791
21:43:03|0.34791
21:43:04|0.34791
21:43:05|0.34789
21:43:06|0.34789
21:43:08|0.34789
21:43:09|0.34789
21:43:09|0.34789
21:43:11|0.34789
21:43:11|0.34789
21:43:12|0.34789
21:43:14|0.34784
21:43:16|0.34784
21:43:17|0.34784
21:43:18|0.34779
21:43:19|0.34779
21:43:20|0.34779
21:43:21|0.34779
21:43:22|0.34779
21:43:23|0.34779
21:43:24|0.34779
21:43:25|0.34779
21:43:26|0.34779
21:43:27|0.34779
21:43:28|0.34779
21:43:29|0.34779
21:43:30|0.34779
21:43:31|0.34779
21:43:32|0.34779
21:43:33|0.34779
21:43:34|0.34779
21:43:35|0.34779
21:43:36|0.34779
21:43:37|0.34779
21:43:38|0.34779
21:43:39|0.34782
21:43:40|0.34782
21:43:41|0.34782
21:43:42|0.34782
21:43:43|0.34784
21:43:44|0.34784
21:43:45|0.34784
21:43:46|0.34784
21:43:47|0.34784
21:43:48|0.34771
21:43:49|0.34771
21:43:50|0.34771
21:43:51|0.34771
21:43:52|0.34771
21:43:53|0.34771
21:43:55|0.34788
21:43:56|0.34788
21:43:57|0.34788
21:43:58|0.34788
21:43:59|0.34788
21:44:00|0.34788
21:44:02|0.34788
21:44:03|0.34788
21:44:03|0.34788
21:44:04|0.34788
21:44:05|0.34788
21:44:06|0.34788
21:44:08|0.34788
21:44:08|0.34788
21:44:09|0.34788
21:44:10|0.34788
21:44:11|0.34788
21:44:13|0.34787
21:44:13|0.34787
21:44:15|0.34787
21:44:16|0.34787
21:44:18|0.34787
21:44:19|0.34787
21:44:20|0.34787
21:44:21|0.34787
21:44:22|0.34787
21:44:23|0.34786
21:44:24|0.34786
21:44:25|0.34786
21:44:27|0.34786
21:44:27|0.34786
21:44:28|0.34786
21:44:29|0.34786
21:44:30|0.34786
21:44:32|0.34786
21:44:32|0.34786
21:44:34|0.34786
21:44:35|0.34786
21:44:36|0.34786
21:44:37|0.34786
21:44:38|0.34786
21:44:39|0.34786
21:44:40|0.34786
21:44:40|0.34786
21:44:41|0.34798
21:44:43|0.34798
21:44:44|0.34798
21:44:44|0.34798
21:44:45|0.34798
21:44:47|0.34803
21:44:48|0.34811
21:44:49|0.34811
21:44:50|0.34811
21:44:51|0.34811
21:44:52|0.34811
21:44:53|0.34811
21:44:54|0.34796
21:44:55|0.34796
21:44:56|0.34796
21:44:57|0.34786
21:44:58|0.34786
21:44:59|0.34786
21:45:00|0.34786
21:45:01|0.34786
21:45:02|0.34792
21:45:03|0.34792
21:45:04|0.34792
21:45:05|0.34792
21:45:06|0.34792
21:45:07|0.34792
21:45:08|0.34792
21:45:09|0.34792
21:45:10|0.34792
21:45:11|0.34792
21:45:12|0.34772
21:45:13|0.34782
21:45:14|0.34782
21:45:15|0.34782
21:45:17|0.34782
21:45:18|0.34782
21:45:19|0.34782
21:45:21|0.34781
21:45:21|0.34782
21:45:22|0.34782
21:45:23|0.34782
21:45:24|0.34782
21:45:25|0.34782
21:45:26|0.34782
21:45:27|0.34782
21:45:28|0.34782
21:45:29|0.34782
21:45:31|0.34782
21:45:32|0.34771
21:45:32|0.34771
21:45:33|0.34771
21:45:35|0.34771
21:45:35|0.34771
21:45:37|0.34771
21:45:37|0.34771
21:45:38|0.34771
21:45:40|0.34771
21:45:40|0.34771
21:45:42|0.34771
21:45:43|0.34771
21:45:44|0.34771
21:45:45|0.34771
21:45:46|0.34772
21:45:47|0.34736
21:45:48|0.34734
21:45:49|0.34734
21:45:50|0.34731
21:45:51|0.34729
21:45:52|0.34729
21:45:53|0.34729
21:45:54|0.34729
21:45:55|0.34729
21:45:56|0.34729
21:45:57|0.34729
21:45:58|0.34729
21:45:59|0.34729
21:46:00|0.34729
21:46:01|0.34729
21:46:02|0.34729
21:46:04|0.34729
21:46:04|0.3473
21:46:06|0.3473
21:46:06|0.3473
21:46:08|0.3473
21:46:08|0.3473
21:46:09|0.34755
21:46:10|0.34755
21:46:11|0.34755
21:46:13|0.34756
21:46:13|0.34753
21:46:14|0.34753
21:46:15|0.34753
21:46:17|0.34753
21:46:18|0.34753
21:46:19|0.34753
21:46:20|0.34753
21:46:21|0.34753
21:46:21|0.34753
21:46:23|0.34764
21:46:24|0.34764
21:46:25|0.34764
21:46:26|0.34764
21:46:28|0.34762
21:46:29|0.34762
21:46:29|0.34762
21:46:30|0.34757
21:46:32|0.34757
21:46:33|0.34757
21:46:33|0.34757
21:46:34|0.34776
21:46:35|0.34776
21:46:37|0.34776
21:46:38|0.34776
21:46:39|0.34776
21:46:39|0.34776
21:46:41|0.34781
21:46:41|0.34781
21:46:43|0.34781
21:46:43|0.34781
21:46:44|0.34781
21:46:46|0.34781
21:46:47|0.34781
21:46:47|0.34781
21:46:48|0.34781
21:46:50|0.34781
21:46:51|0.34781
21:46:51|0.34781
21:46:53|0.34781
21:46:54|0.34781
21:46:54|0.34781
21:46:55|0.34781
21:46:56|0.34786
21:46:58|0.34786
21:46:58|0.34786
21:47:00|0.34786
21:47:00|0.34786
21:47:02|0.34783
21:47:02|0.34783
21:47:04|0.34783
21:47:05|0.34783
21:47:05|0.34783
21:47:07|0.34783
21:47:08|0.34783
21:47:08|0.34783
21:47:10|0.34783
21:47:10|0.34783
21:47:12|0.34783
21:47:12|0.34783
21:47:14|0.34783
21:47:15|0.34783
21:47:16|0.34783
21:47:17|0.34783
21:47:19|0.34783
21:47:19|0.34783
21:47:20|0.34806
21:47:22|0.34806
21:47:22|0.34812
21:47:24|0.34804
21:47:24|0.34804
21:47:26|0.34804
21:47:26|0.34804
21:47:28|0.34804
21:47:28|0.34804
21:47:29|0.34804
21:47:31|0.34813
21:47:32|0.34813
21:47:32|0.34809
21:47:34|0.34809
21:47:35|0.34809
21:47:36|0.34809
21:47:37|0.34809
21:47:38|0.34799
21:47:39|0.34799
21:47:40|0.34799
21:47:41|0.34799
21:47:42|0.34799
21:47:43|0.34792
21:47:44|0.34792
21:47:45|0.34792
21:47:46|0.34794
21:47:47|0.34794
21:47:48|0.34794
21:47:49|0.34794
21:47:50|0.34809
21:47:51|0.34809
21:47:52|0.34809
21:47:53|0.34809
21:47:54|0.34809
21:47:55|0.34809
21:47:56|0.3479
21:47:57|0.3479
21:47:58|0.3479
21:47:59|0.3479
21:48:00|0.3479
21:48:01|0.3479
21:48:02|0.3479
21:48:03|0.3479
21:48:04|0.3479
21:48:05|0.34781
21:48:06|0.34781
21:48:07|0.34781
21:48:08|0.34781
21:48:09|0.34771
21:48:10|0.3477
21:48:11|0.3477
21:48:12|0.3477
21:48:13|0.3477
21:48:14|0.3477
21:48:15|0.3477
21:48:16|0.3477
21:48:17|0.3477
21:48:18|0.3477
21:48:19|0.3477
21:48:21|0.3477
21:48:22|0.3477
21:48:22|0.3477
21:48:24|0.3477
21:48:24|0.3477
21:48:26|0.3477
21:48:26|0.3477
21:48:28|0.3477
21:48:29|0.3477
21:48:30|0.3477
21:48:31|0.3477
21:48:32|0.3477
21:48:33|0.3477
21:48:34|0.3477
21:48:35|0.3477
21:48:36|0.34754
21:48:37|0.34754
21:48:38|0.34754
21:48:39|0.3476
21:48:40|0.34757
21:48:41|0.34763
21:48:42|0.34763
21:48:43|0.34763
21:48:44|0.3477
21:48:45|0.3477
21:48:46|0.3477
21:48:47|0.34797
21:48:49|0.34775
21:48:49|0.34775
21:48:51|0.34789
21:48:52|0.34789
21:48:52|0.34798
21:48:53|0.34798
21:48:54|0.34801
21:48:55|0.34801
21:48:56|0.34801
21:48:57|0.34801
21:48:59|0.34816
21:48:59|0.34816
21:49:00|0.34816
21:49:02|0.34816
21:49:02|0.34816
21:49:03|0.34816
21:49:04|0.34816
21:49:06|0.34816
21:49:06|0.34816
21:49:08|0.34816
21:49:09|0.34816
21:49:10|0.34816
21:49:10|0.3481
21:49:12|0.3481
21:49:12|0.3481
21:49:14|0.348
21:49:15|0.348
21:49:16|0.348
21:49:17|0.348
21:49:18|0.34807
21:49:19|0.34792
21:49:19|0.34799
21:49:22|0.34799
21:49:23|0.34799
21:49:24|0.34799
21:49:25|0.34791
21:49:27|0.34791
21:49:28|0.34791
21:49:29|0.34791
21:49:30|0.34791
21:49:31|0.34791
21:49:32|0.34791
21:49:33|0.34791
21:49:34|0.34791
21:49:35|0.34791
21:49:36|0.34791
21:49:38|0.34791
21:49:38|0.34791
21:49:39|0.34791
21:49:40|0.34791
21:49:42|0.34791
21:49:43|0.34791
21:49:43|0.34791
21:49:44|0.34791
21:49:45|0.34791
21:49:46|0.34791
21:49:48|0.34775
21:49:48|0.34775
21:49:50|0.34756
21:49:51|0.34756
21:49:52|0.34756
21:49:53|0.34756
21:49:53|0.34756
21:49:55|0.34756
21:49:56|0.34756
21:49:57|0.34765
21:49:57|0.34765
21:49:59|0.34765
21:49:59|0.34765
21:50:00|0.34765
21:50:02|0.34765
21:50:02|0.34765
21:50:04|0.34765
21:50:06|0.34765
21:50:06|0.34765
21:50:07|0.34762
21:50:08|0.3475
21:50:09|0.3475
21:50:10|0.34752
21:50:11|0.34752
21:50:12|0.34731
21:50:13|0.34731
21:50:15|0.34731
21:50:15|0.34741
21:50:16|0.34741
21:50:17|0.3474
21:50:18|0.34737
21:50:19|0.3472
21:50:20|0.3472
21:50:21|0.3472
21:50:23|0.3472
21:50:24|0.34727
21:50:25|0.34727
21:50:25|0.34727
21:50:27|0.34727
21:50:28|0.34727
21:50:29|0.34727
21:50:29|0.34727
21:50:30|0.34727
21:50:32|0.34727
21:50:33|0.34727
21:50:34|0.34727
21:50:35|0.34712
21:50:36|0.34712
21:50:37|0.34712
21:50:38|0.34712
21:50:39|0.34712
21:50:40|0.34712
21:50:41|0.34712
21:50:42|0.34705
21:50:43|0.34705
21:50:44|0.34705
21:50:46|0.34707
21:50:46|0.34705
21:50:48|0.34705
21:50:49|0.34705
21:50:49|0.34705
21:50:50|0.34703
21:50:52|0.34703
21:50:52|0.34703
21:50:54|0.34703
21:50:54|0.34703
21:50:56|0.34703
21:50:56|0.34703
21:50:57|0.34703
21:50:59|0.34703
21:50:59|0.34719
21:51:00|0.34719
21:51:01|0.34719
21:51:02|0.34719
21:51:03|0.34719
21:51:05|0.34719
21:51:06|0.34719
21:51:07|0.34719
21:51:08|0.34719
21:51:09|0.34719
21:51:10|0.34719
21:51:11|0.34712
21:51:12|0.34712
21:51:13|0.34712
21:51:14|0.34712
21:51:15|0.34712
21:51:16|0.34712
21:51:17|0.34712
21:51:18|0.3471
21:51:19|0.34719
21:51:20|0.34719
21:51:21|0.34719
21:51:23|0.34715
21:51:24|0.34715
21:51:24|0.34715
21:51:26|0.3471
21:51:27|0.34715
21:51:28|0.34709
21:51:29|0.34711
21:51:30|0.34699
21:51:31|0.34699
21:51:32|0.34706
21:51:33|0.34705
21:51:35|0.34706
21:51:35|0.34706
21:51:36|0.34706
21:51:38|0.34706
21:51:38|0.34683
21:51:39|0.34683
21:51:41|0.34683
21:51:41|0.34683
21:51:43|0.3468
21:51:43|0.34671
21:51:44|0.34671
21:51:45|0.3468
21:51:46|0.3468
21:51:48|0.3468
21:51:49|0.3468
21:51:50|0.34683
21:51:50|0.34683
21:51:52|0.34683
21:51:53|0.34681
21:51:53|0.34681
21:51:54|0.34681
21:51:55|0.34682
21:51:57|0.34682
21:51:58|0.34685
21:51:59|0.34687
21:52:00|0.34687
21:52:01|0.34687
21:52:02|0.34687
21:52:03|0.34687
21:52:04|0.34685
21:52:05|0.34685
21:52:06|0.34685
21:52:07|0.34685
21:52:08|0.34685
21:52:09|0.34676
21:52:10|0.34676
21:52:11|0.34676
21:52:12|0.34651
21:52:13|0.34651
21:52:14|0.34651
21:52:15|0.34651
21:52:16|0.34651
21:52:17|0.34651
21:52:18|0.34662
21:52:19|0.34662
21:52:20|0.34662
21:52:21|0.34662
21:52:22|0.34662
21:52:24|0.34662
21:52:25|0.34673
21:52:26|0.34673
21:52:27|0.34673
21:52:28|0.34673
21:52:29|0.34658
21:52:30|0.34658
21:52:31|0.34658
21:52:32|0.34662
21:52:33|0.34662
21:52:34|0.34662
21:52:35|0.34662
21:52:36|0.34662
21:52:37|0.34662
21:52:38|0.34662
21:52:40|0.34662
21:52:40|0.34662
21:52:42|0.34662
21:52:42|0.34662
21:52:44|0.34662
21:52:44|0.34668
21:52:45|0.34668
21:52:46|0.34668
21:52:47|0.34668
21:52:48|0.34668
21:52:50|0.34668
21:52:51|0.34655
21:52:51|0.34655
21:52:53|0.34655
21:52:53|0.34655
21:52:54|0.34655
21:52:55|0.34653
21:52:56|0.34653
21:52:57|0.34653
21:52:59|0.34653
21:52:59|0.34653
21:53:01|0.34653
21:53:01|0.34653
21:53:03|0.34656
21:53:03|0.34656
21:53:04|0.34656
21:53:06|0.34656
21:53:07|0.34656
21:53:07|0.34656
21:53:08|0.34656
21:53:09|0.34656
21:53:10|0.34656
21:53:11|0.34656
21:53:12|0.3465
21:53:13|0.3465
21:53:15|0.3465
21:53:15|0.3465
21:53:16|0.3465
21:53:17|0.3465
21:53:18|0.3465
21:53:19|0.3465
21:53:20|0.34644
21:53:21|0.34644
21:53:23|0.34644
21:53:24|0.34649
21:53:26|0.34649
21:53:26|0.34649
21:53:28|0.34649
21:53:29|0.34649
21:53:30|0.34649
21:53:31|0.34649
21:53:32|0.34642
21:53:33|0.34673
21:53:34|0.34673
21:53:35|0.34673
21:53:36|0.34673
21:53:37|0.34673
21:53:38|0.34673
21:53:39|0.34671
21:53:40|0.34671
21:53:41|0.34671
21:53:42|0.34671
21:53:43|0.34671
21:53:44|0.34671
21:53:45|0.34671
21:53:46|0.34671
21:53:47|0.34671
21:53:48|0.3466
21:53:49|0.3466
21:53:50|0.3466
21:53:51|0.34663
21:53:52|0.34663
21:53:53|0.34663
21:53:54|0.34663
21:53:56|0.34663
21:53:57|0.34663
21:53:57|0.34663
21:53:59|0.34663
21:53:59|0.34663
21:54:00|0.34663
21:54:01|0.34663
21:54:02|0.34661
21:54:03|0.34661
21:54:04|0.34661
21:54:05|0.34661
21:54:07|0.34661
21:54:07|0.34656
21:54:08|0.34655
21:54:09|0.34655
21:54:11|0.34655
21:54:11|0.34644
21:54:12|0.34655
21:54:13|0.3465
21:54:14|0.3465
21:54:16|0.3465
21:54:16|0.3464
21:54:17|0.3464
21:54:19|0.34643
21:54:19|0.34641
21:54:21|0.34628
21:54:21|0.34628
21:54:22|0.34633
21:54:23|0.34633
21:54:24|0.34633
21:54:26|0.34622
21:54:27|0.34622
21:54:28|0.34622
21:54:30|0.34622
21:54:31|0.34622
21:54:32|0.3461
21:54:33|0.3461
21:54:34|0.3461
21:54:35|0.3461
21:54:36|0.3461
21:54:37|0.34632
21:54:37|0.34632
21:54:39|0.34632
21:54:40|0.34632
21:54:40|0.34632
21:54:42|0.34632
21:54:42|0.34632
21:54:44|0.34632
21:54:45|0.34632
21:54:46|0.34636
21:54:47|0.34636
21:54:48|0.34636
21:54:50|0.34636
21:54:51|0.34636
21:54:52|0.34636
21:54:52|0.34636
21:54:53|0.34636
21:54:54|0.34636
21:54:55|0.34636
21:54:56|0.3463
21:54:57|0.3463
21:54:58|0.3463
21:54:59|0.34622
21:55:01|0.34622
21:55:01|0.34622
21:55:02|0.34622
21:55:03|0.34622
21:55:05|0.3461
21:55:06|0.3461
21:55:06|0.3461
21:55:08|0.3461
21:55:09|0.3461
21:55:09|0.3461
21:55:11|0.3461
21:55:11|0.3461
21:55:12|0.34611
21:55:14|0.34611
21:55:15|0.34611
21:55:15|0.34611
21:55:16|0.3461
21:55:17|0.34603
21:55:19|0.34603
21:55:19|0.34603
21:55:20|0.34603
21:55:22|0.34603
21:55:22|0.34603
21:55:23|0.34603
21:55:25|0.34603
21:55:26|0.34603
21:55:28|0.34603
21:55:28|0.34605
21:55:30|0.34605
21:55:31|0.346
21:55:32|0.346
21:55:33|0.34623
21:55:34|0.34623
21:55:35|0.34623
21:55:37|0.34636
21:55:37|0.34636
21:55:39|0.34636
21:55:40|0.34636
21:55:41|0.34656
21:55:42|0.34667
21:55:43|0.34667
21:55:44|0.34667
21:55:45|0.34667
21:55:46|0.34667
21:55:47|0.34667
21:55:48|0.34667
21:55:49|0.34667
21:55:50|0.34667
21:55:51|0.34667
21:55:52|0.34667
21:55:53|0.34667
21:55:54|0.34667
21:55:55|0.34667
21:55:56|0.34667
21:55:57|0.34667
21:55:58|0.3466
21:55:59|0.3466
21:56:00|0.3466
21:56:01|0.34659
21:56:02|0.34659
21:56:03|0.34659
21:56:04|0.34659
21:56:05|0.34659
21:56:06|0.34659
21:56:08|0.34676
21:56:08|0.34676
21:56:09|0.34677
21:56:10|0.34677
21:56:12|0.34677
21:56:12|0.34677
21:56:13|0.34677
21:56:14|0.34677
21:56:15|0.34677
21:56:16|0.34677
21:56:17|0.34677
21:56:18|0.34677
21:56:19|0.34677
21:56:20|0.34677
21:56:22|0.34677
21:56:22|0.34677
21:56:23|0.34677
21:56:25|0.34677
21:56:25|0.34677
21:56:26|0.34677
21:56:27|0.34691
21:56:29|0.34691
21:56:29|0.34691
21:56:31|0.34691
21:56:31|0.34691
21:56:33|0.34705
21:56:34|0.34705
21:56:35|0.34715
21:56:36|0.34715
21:56:37|0.34715
21:56:38|0.34715
21:56:38|0.34728
21:56:40|0.34739
21:56:41|0.34739
21:56:42|0.34746
21:56:43|0.34746
21:56:44|0.34746
21:56:45|0.34746
21:56:46|0.34746
21:56:47|0.34746
21:56:48|0.34746
21:56:49|0.34766
21:56:50|0.34764
21:56:51|0.34775
21:56:52|0.34775
21:56:53|0.34763
21:56:54|0.34773
21:56:55|0.34773
21:56:57|0.34773
21:56:57|0.34773
21:56:58|0.34773
21:57:00|0.34773
21:57:01|0.34773
21:57:02|0.34765
21:57:03|0.34765
21:57:04|0.34765
21:57:05|0.34765
21:57:06|0.34765
21:57:08|0.34765
21:57:08|0.34765
21:57:09|0.3475
21:57:10|0.3475
21:57:11|0.3475
21:57:12|0.3475
21:57:14|0.34757
21:57:14|0.34757
21:57:16|0.34757
21:57:17|0.34733
21:57:18|0.34733
21:57:18|0.34733
21:57:19|0.34733
21:57:20|0.34733
21:57:21|0.34733
21:57:23|0.34733
21:57:23|0.34727
21:57:24|0.34727
21:57:26|0.34727
21:57:26|0.34727
21:57:28|0.34727
21:57:29|0.34727
21:57:30|0.34727
21:57:30|0.34727
21:57:32|0.34731
21:57:33|0.34731
21:57:34|0.34731
21:57:35|0.34731
21:57:36|0.34731
21:57:37|0.34731
21:57:38|0.34731
21:57:39|0.34731
21:57:40|0.34731
21:57:41|0.34731
21:57:42|0.34731
21:57:43|0.34731
21:57:44|0.34731
21:57:45|0.34731
21:57:46|0.34731
21:57:47|0.34728
21:57:48|0.34728
21:57:49|0.34728
21:57:51|0.34728
21:57:51|0.34728
21:57:52|0.34728
21:57:53|0.34728
21:57:55|0.34728
21:57:56|0.34728
21:57:57|0.34702
21:57:57|0.34702
21:57:58|0.34702
21:57:59|0.34702
21:58:00|0.34702
21:58:01|0.34702
21:58:02|0.34702
21:58:04|0.34702
21:58:04|0.34702
21:58:05|0.34702
21:58:06|0.3468
21:58:08|0.3468
21:58:08|0.3468
21:58:09|0.34671
21:58:10|0.34671
21:58:12|0.34671
21:58:13|0.34671
21:58:13|0.34671
21:58:14|0.34671
21:58:15|0.34661
21:58:16|0.34661
21:58:17|0.34661
21:58:18|0.34661
21:58:20|0.34659
21:58:20|0.34659
21:58:22|0.34653
21:58:22|0.34653
21:58:23|0.34653
21:58:24|0.34653
21:58:26|0.34653
21:58:26|0.34653
21:58:28|0.34668
21:58:29|0.34668
21:58:31|0.34671
21:58:32|0.34671
21:58:33|0.34671
21:58:34|0.34671
21:58:36|0.34671
21:58:36|0.34665
21:58:38|0.34665
21:58:39|0.34665
21:58:40|0.34677
21:58:41|0.34677
21:58:41|0.34677
21:58:43|0.34677
21:58:44|0.34677
21:58:45|0.34677
21:58:46|0.34677
21:58:46|0.34664
21:58:48|0.34664
21:58:49|0.34664
21:58:50|0.34664
21:58:51|0.34664
21:58:52|0.34664
21:58:53|0.34664
21:58:54|0.34664
21:58:55|0.34655
21:58:56|0.34655
21:58:57|0.34655
21:58:58|0.34673
21:58:59|0.34673
21:59:00|0.34673
21:59:01|0.34673
21:59:03|0.34673
21:59:03|0.34654
21:59:05|0.34654
21:59:05|0.34654
21:59:07|0.34659
21:59:07|0.34673
21:59:09|0.34673
21:59:09|0.34673
21:59:10|0.34673
21:59:11|0.34686
21:59:13|0.34686
21:59:13|0.34686
21:59:14|0.34686
21:59:16|0.34686
21:59:16|0.34686
21:59:17|0.34686
21:59:19|0.34686
21:59:20|0.34686
21:59:21|0.34686
21:59:22|0.34686
21:59:22|0.34686
21:59:23|0.34686
21:59:25|0.34675
21:59:25|0.34675
21:59:26|0.34675
21:59:27|0.34675
21:59:28|0.34675
21:59:30|0.34687
21:59:32|0.34687
21:59:33|0.34687
21:59:34|0.34687
21:59:35|0.34694
21:59:36|0.34694
21:59:37|0.34694
21:59:38|0.34694
21:59:39|0.34694
21:59:40|0.34694
21:59:41|0.34694
21:59:42|0.34694
21:59:43|0.34694
21:59:44|0.34694
21:59:45|0.34694
21:59:46|0.34694
21:59:47|0.34694
21:59:48|0.34694
21:59:49|0.34694
21:59:50|0.34694
21:59:51|0.34694
21:59:52|0.34694
21:59:53|0.34694
21:59:54|0.34694
21:59:55|0.34694
21:59:57|0.34694
21:59:58|0.34695
21:59:58|0.34695
21:59:59|0.34695
22:00:00|0.34695
22:00:02|0.34695
22:00:02|0.34695
22:00:03|0.34695
22:00:04|0.34714
22:00:06|0.34714
22:00:06|0.34714
22:00:07|0.34714
22:00:09|0.34713
22:00:09|0.34715
22:00:11|0.34715
22:00:11|0.34715
22:00:12|0.34715
22:00:13|0.34704
22:00:14|0.34695
22:00:15|0.34695
22:00:16|0.34695
22:00:17|0.34695
22:00:18|0.34679
22:00:19|0.34679
22:00:21|0.34679
22:00:21|0.34679
22:00:22|0.34679
22:00:23|0.34679
22:00:24|0.34684
22:00:25|0.34684
22:00:26|0.34684
22:00:27|0.34684
22:00:28|0.34684
22:00:29|0.34684
22:00:30|0.34684
22:00:31|0.34668
22:00:32|0.34668
22:00:33|0.34668
22:00:34|0.34672
22:00:36|0.34672
22:00:37|0.3468
22:00:37|0.3468
22:00:39|0.3468
22:00:40|0.34676
22:00:41|0.34676
22:00:42|0.34668
22:00:43|0.34668
22:00:44|0.34652
22:00:45|0.34649
22:00:46|0.34651
22:00:47|0.34651
22:00:48|0.34651
22:00:49|0.34651
22:00:50|0.34651
22:00:51|0.34651
22:00:52|0.34651
22:00:53|0.34651
22:00:54|0.3464
22:00:55|0.3464
22:00:56|0.3464
22:00:57|0.3464
22:00:58|0.3464
22:00:59|0.3464
22:01:00|0.3464
22:01:01|0.34644
22:01:02|0.34644
22:01:03|0.34644
22:01:04|0.34644
22:01:05|0.34644
22:01:07|0.34644
22:01:07|0.34644
22:01:08|0.34644
22:01:09|0.34644
22:01:10|0.34644
22:01:12|0.34644
22:01:12|0.34644
22:01:13|0.34644
22:01:14|0.34644
22:01:15|0.34644
22:01:16|0.34644
22:01:17|0.34649
22:01:18|0.34651
22:01:20|0.34651
22:01:20|0.34648
22:01:21|0.34658
22:01:22|0.34658
22:01:23|0.34658
22:01:25|0.34658
22:01:25|0.34674
22:01:26|0.34674
22:01:27|0.34674
22:01:28|0.34674
22:01:29|0.34674
22:01:30|0.34674
22:01:32|0.34674
22:01:33|0.34674
22:01:34|0.34631
22:01:36|0.34631
22:01:37|0.34631
22:01:38|0.34631
22:01:39|0.34631
22:01:40|0.34631
22:01:41|0.34631
22:01:42|0.34631
22:01:43|0.34631
22:01:44|0.34631
22:01:46|0.34631
22:01:47|0.34631
22:01:48|0.34631
22:01:49|0.34631
22:01:50|0.34647
22:01:50|0.34654
22:01:51|0.34654
22:01:52|0.34654
22:01:54|0.34654
22:01:55|0.34654
22:01:55|0.34654
22:01:57|0.34661
22:01:57|0.34661
22:01:58|0.34674
22:02:00|0.34674
22:02:01|0.34677
22:02:01|0.34677
22:02:03|0.34677
22:02:03|0.34677
22:02:05|0.34677
22:02:06|0.34677
22:02:07|0.34677
22:02:08|0.34677
22:02:09|0.34686
22:02:10|0.34686
22:02:11|0.34686
22:02:12|0.34686
22:02:13|0.34686
22:02:14|0.34666
22:02:15|0.34666
22:02:15|0.34666
22:02:17|0.34666
22:02:18|0.34666
22:02:19|0.34666
22:02:19|0.34666
22:02:21|0.34666
22:02:22|0.34666
22:02:23|0.34666
22:02:24|0.34666
22:02:24|0.34666
22:02:25|0.34666
22:02:27|0.34666
22:02:27|0.34655
22:02:28|0.34655
22:02:30|0.3465
22:02:30|0.34646
22:02:31|0.34646
22:02:34|0.34646
22:02:35|0.34646
22:02:36|0.34646
22:02:36|0.34646
22:02:38|0.34646
22:02:39|0.34646
22:02:40|0.34646
22:02:41|0.34646
22:02:42|0.34646
22:02:43|0.34646
22:02:44|0.34646
22:02:45|0.34646
22:02:46|0.34646
22:02:47|0.34628
22:02:48|0.34628
22:02:49|0.34628
22:02:50|0.3461
22:02:51|0.3461
22:02:52|0.34618
22:02:53|0.34618
22:02:54|0.34618
22:02:56|0.34618
22:02:56|0.34618
22:02:57|0.34611
22:02:58|0.34611
22:02:59|0.34601
22:03:01|0.34597
22:03:02|0.34597
22:03:02|0.34597
22:03:03|0.34597
22:03:05|0.34597
22:03:06|0.34585
22:03:06|0.34585
22:03:07|0.34585
22:03:08|0.34585
22:03:09|0.34603
22:03:10|0.34603
22:03:11|0.34603
22:03:12|0.34603
22:03:14|0.34603
22:03:15|0.34598
22:03:15|0.34603
22:03:17|0.34603
22:03:18|0.34588
22:03:19|0.34588
22:03:20|0.3459
22:03:21|0.3459
22:03:22|0.3459
22:03:23|0.3459
22:03:24|0.3459
22:03:25|0.3459
22:03:26|0.3459
22:03:27|0.3459
22:03:28|0.3459
22:03:29|0.3459
22:03:30|0.3459
22:03:31|0.3459
22:03:32|0.34593
22:03:33|0.34593
22:03:35|0.34593
22:03:35|0.3459
22:03:37|0.3459
22:03:37|0.3459
22:03:39|0.3459
22:03:39|0.34593
22:03:41|0.34593
22:03:42|0.34593
22:03:43|0.34593
22:03:45|0.34593
22:03:46|0.34596
22:03:47|0.34596
22:03:47|0.34596
22:03:48|0.34618
22:03:50|0.34593
22:03:50|0.34593
22:03:52|0.34604
22:03:53|0.34604
22:03:53|0.34604
22:03:55|0.34604
22:03:56|0.34604
22:03:57|0.34604
22:03:58|0.3459
22:03:59|0.3459
22:04:00|0.3459
22:04:01|0.3459
22:04:02|0.3459
22:04:03|0.3459
22:04:04|0.3459
22:04:05|0.3459
22:04:05|0.3459
22:04:07|0.3459
22:04:08|0.3459
22:04:09|0.34592
22:04:10|0.34592
22:04:11|0.34592
22:04:12|0.34592
22:04:13|0.34592
22:04:14|0.34592
22:04:15|0.34592
22:04:16|0.34592
22:04:17|0.34592
22:04:18|0.34592
22:04:19|0.34592
22:04:20|0.34592
22:04:21|0.34592
22:04:22|0.34592
22:04:23|0.34592
22:04:24|0.34592
22:04:25|0.34592
22:04:26|0.34592
22:04:27|0.34592
22:04:28|0.34592
22:04:29|0.34592
22:04:30|0.34592
22:04:31|0.34592
22:04:32|0.34592
22:04:33|0.34592
22:04:34|0.34598
22:04:36|0.34603
22:04:36|0.34623
22:04:38|0.34623
22:04:39|0.34623
22:04:40|0.34623
22:04:41|0.34623
22:04:41|0.3463
22:04:42|0.3463
22:04:44|0.3463
22:04:44|0.3463
22:04:45|0.3463
22:04:47|0.3463
22:04:48|0.3463
22:04:48|0.3463
22:04:49|0.3463
22:04:50|0.3463
22:04:52|0.3463
22:04:53|0.3463
22:04:54|0.3463
22:04:55|0.3463
22:04:57|0.3463
22:04:57|0.3463
22:04:58|0.3463
22:05:00|0.34619
22:05:01|0.34619
22:05:01|0.34619
22:05:02|0.34619
22:05:03|0.34619
22:05:04|0.34619
22:05:06|0.34619
22:05:06|0.34619
22:05:07|0.34619
22:05:08|0.34619
22:05:10|0.34619
22:05:11|0.34619
22:05:11|0.34619
22:05:12|0.34619
22:05:13|0.34619
22:05:14|0.34619
22:05:15|0.34605
22:05:16|0.34605
22:05:17|0.34605
22:05:18|0.34605
22:05:19|0.34605
22:05:20|0.34605
22:05:21|0.34605
22:05:22|0.34605
22:05:23|0.34605
22:05:24|0.34605
22:05:25|0.34605
22:05:26|0.34605
22:05:27|0.34605
22:05:29|0.34605
22:05:30|0.34605
22:05:31|0.34605
22:05:31|0.34605
22:05:32|0.34605
22:05:33|0.34605
22:05:34|0.34605
22:05:36|0.34605
22:05:37|0.34605
22:05:38|0.34605
22:05:40|0.34605
22:05:41|0.34605
22:05:42|0.34605
22:05:43|0.34605
22:05:45|0.34605
22:05:45|0.34605
22:05:46|0.34598
22:05:48|0.34598
22:05:49|0.34598
22:05:49|0.34598
22:05:51|0.34598
22:05:51|0.34598
22:05:53|0.34598
22:05:54|0.34598
22:05:55|0.34598
22:05:56|0.34598
22:05:56|0.34598
22:05:58|0.34598
22:05:59|0.34598
22:06:00|0.34598
22:06:00|0.34598
22:06:02|0.34598
22:06:03|0.34598
22:06:04|0.34598
22:06:04|0.34598
22:06:06|0.3459
22:06:06|0.3459
22:06:07|0.3459
22:06:09|0.3459
22:06:10|0.3459
22:06:10|0.3459
22:06:11|0.34598
22:06:13|0.3459
22:06:13|0.3459
22:06:15|0.3459
22:06:15|0.34599
22:06:17|0.34599
22:06:18|0.34599
22:06:19|0.346
22:06:20|0.346
22:06:21|0.346
22:06:22|0.346
22:06:23|0.346
22:06:24|0.346
22:06:25|0.34614
22:06:26|0.34614
22:06:27|0.34614
22:06:28|0.34605
22:06:29|0.34605
22:06:30|0.34605
22:06:31|0.34605
22:06:32|0.34605
22:06:33|0.34605
22:06:34|0.34605
22:06:35|0.34605
22:06:36|0.34605
22:06:37|0.34605
22:06:38|0.34605
22:06:39|0.34606
22:06:40|0.34606
22:06:41|0.34619
22:06:42|0.34611
22:06:43|0.34611
22:06:44|0.34611
22:06:45|0.34611
22:06:46|0.34611
22:06:47|0.34631
22:06:48|0.34631
22:06:49|0.34631
22:06:50|0.34631
22:06:51|0.34631
22:06:52|0.34631
22:06:53|0.34631
22:06:54|0.34631
22:06:55|0.34631
22:06:56|0.34631
22:06:57|0.34631
22:06:58|0.34631
22:06:59|0.34631
22:07:00|0.34631
22:07:02|0.3461
22:07:02|0.3461
22:07:04|0.3461
22:07:04|0.3461
22:07:05|0.3461
22:07:06|0.3461
22:07:07|0.3461
22:07:08|0.34618
22:07:09|0.34618
22:07:10|0.34618
22:07:11|0.34618
22:07:13|0.34624
22:07:14|0.34624
22:07:14|0.34619
22:07:15|0.34619
22:07:16|0.34619
22:07:17|0.34619
22:07:18|0.34619
22:07:19|0.34619
22:07:21|0.34619
22:07:22|0.34619
22:07:22|0.34619
22:07:23|0.34619
22:07:24|0.34619
22:07:25|0.34619
22:07:26|0.34619
22:07:28|0.34619
22:07:28|0.34604
22:07:29|0.34604
22:07:30|0.34604
22:07:31|0.34604
22:07:32|0.34604
22:07:33|0.34604
22:07:34|0.34604
22:07:35|0.34604
22:07:36|0.34606
22:07:38|0.34606
22:07:39|0.34606
22:07:40|0.34606
22:07:41|0.34606
22:07:42|0.34606
22:07:43|0.34606
22:07:44|0.346
22:07:46|0.346
22:07:47|0.346
22:07:47|0.346
22:07:48|0.346
22:07:50|0.346
22:07:51|0.346
22:07:52|0.346
22:07:53|0.346
22:07:54|0.34606
22:07:55|0.34606
22:07:56|0.34606
22:07:57|0.34606
22:07:58|0.34606
22:07:59|0.34606
22:08:00|0.34606
22:08:01|0.34606
22:08:01|0.34606
22:08:03|0.34606
22:08:03|0.34606
22:08:04|0.34606
22:08:06|0.34606
22:08:06|0.34611
22:08:08|0.34611
22:08:08|0.34611
22:08:09|0.34611
22:08:11|0.34611
22:08:12|0.34606
22:08:13|0.34587
22:08:14|0.34587
22:08:15|0.34587
22:08:16|0.34587
22:08:17|0.34585
22:08:18|0.34568
22:08:19|0.34568
22:08:20|0.34568
22:08:21|0.34567
22:08:21|0.34567
22:08:23|0.34567
22:08:24|0.34567
22:08:25|0.34567
22:08:26|0.34567
22:08:27|0.34567
22:08:28|0.34567
22:08:29|0.34553
22:08:30|0.34553
22:08:31|0.34553
22:08:32|0.34553
22:08:33|0.34553
22:08:34|0.34551
22:08:35|0.34551
22:08:36|0.34551
22:08:37|0.34551
22:08:38|0.34551
22:08:40|0.34551
22:08:40|0.34551
22:08:43|0.3455
22:08:43|0.3455
22:08:44|0.3455
22:08:45|0.3455
22:08:47|0.3455
22:08:48|0.3455
22:08:48|0.3455
22:08:49|0.3455
22:08:50|0.3455
22:08:52|0.34558
22:08:52|0.34558
22:08:53|0.34558
22:08:55|0.34558
22:08:55|0.34558
22:08:56|0.34558
22:08:58|0.34558
22:08:59|0.34563
22:08:59|0.34563
22:09:00|0.34563
22:09:01|0.34563
22:09:02|0.34563
22:09:04|0.34563
22:09:05|0.34563
22:09:05|0.34563
22:09:07|0.34565
22:09:08|0.34565
22:09:09|0.34565
22:09:10|0.34565
22:09:12|0.34562
22:09:13|0.34562
22:09:13|0.34562
22:09:14|0.34562
22:09:16|0.34578
22:09:16|0.34578
22:09:17|0.34578
22:09:18|0.34569
22:09:20|0.34569
22:09:21|0.34569
22:09:22|0.34569
22:09:23|0.34569
22:09:24|0.34569
22:09:24|0.3455
22:09:26|0.34543
22:09:27|0.34543
22:09:28|0.34541
22:09:29|0.34541
22:09:30|0.34541
22:09:31|0.34541
22:09:31|0.34541
22:09:34|0.34527
22:09:34|0.34527
22:09:35|0.34533
22:09:36|0.34533
22:09:37|0.34533
22:09:38|0.34533
22:09:40|0.34533
22:09:42|0.34533
22:09:43|0.34533
22:09:44|0.34533
22:09:45|0.34533
22:09:46|0.34533
22:09:46|0.34533
22:09:47|0.34552
22:09:50|0.34552
22:09:51|0.34552
22:09:52|0.34559
22:09:52|0.34559
22:09:54|0.34559
22:09:54|0.34559
22:09:55|0.34559
22:09:56|0.34559
22:09:57|0.34541
22:09:58|0.34541
22:09:59|0.34541
22:10:00|0.34541
22:10:02|0.34537
22:10:03|0.34537
22:10:03|0.34545
22:10:04|0.34545
22:10:06|0.34545
22:10:06|0.34545
22:10:08|0.34545
22:10:08|0.34527
22:10:10|0.34527
22:10:11|0.34527
22:10:12|0.3452
22:10:13|0.34527
22:10:14|0.34527
22:10:15|0.34527
22:10:16|0.34527
22:10:17|0.34527
22:10:18|0.34527
22:10:19|0.34527
22:10:20|0.34527
22:10:21|0.34527
22:10:22|0.34527
22:10:23|0.3453
22:10:24|0.3453
22:10:25|0.3453
22:10:26|0.34527
22:10:28|0.34527
22:10:28|0.34519
22:10:29|0.34518
22:10:31|0.3453
22:10:31|0.3453
22:10:32|0.3451
22:10:33|0.3451
22:10:35|0.3451
22:10:35|0.3451
22:10:36|0.345
22:10:37|0.3451
22:10:38|0.34497
22:10:39|0.34497
22:10:41|0.34497
22:10:42|0.34497
22:10:42|0.34495
22:10:45|0.34495
22:10:46|0.34509
22:10:47|0.34509
22:10:48|0.34504
22:10:49|0.34508
22:10:49|0.34508
22:10:50|0.345
22:10:52|0.34524
22:10:53|0.34524
22:10:54|0.34524
22:10:55|0.34524
22:10:56|0.34524
22:10:57|0.34524
22:10:58|0.34524
22:10:59|0.34524
22:11:00|0.34524
22:11:01|0.34524
22:11:02|0.34524
22:11:03|0.34524
22:11:04|0.34524
22:11:05|0.34524
22:11:06|0.34524
22:11:07|0.34524
22:11:08|0.34524
22:11:09|0.345
22:11:10|0.345
22:11:11|0.34501
22:11:12|0.34501
22:11:13|0.34418
22:11:14|0.34437
22:11:15|0.34391
22:11:16|0.344
22:11:17|0.34389
22:11:18|0.34416
22:11:19|0.34404
22:11:20|0.34418
22:11:21|0.34423
22:11:22|0.34423
22:11:23|0.34409
22:11:25|0.34418
22:11:26|0.34418
22:11:27|0.34418
22:11:27|0.34418
22:11:28|0.34429
22:11:29|0.34413
22:11:30|0.34416
22:11:32|0.34416
22:11:32|0.34424
22:11:33|0.34452
22:11:34|0.34434
22:11:36|0.34434
22:11:36|0.34434
22:11:37|0.34434
22:11:38|0.34434
22:11:39|0.3444
22:11:40|0.3444
22:11:42|0.3444
22:11:44|0.34433
22:11:45|0.34433
22:11:46|0.34433
22:11:47|0.34431
22:11:48|0.34431
22:11:49|0.34431
22:11:50|0.34456
22:11:51|0.34442
22:11:52|0.34442
22:11:53|0.34442
22:11:55|0.34442
22:11:55|0.34446
22:11:57|0.34446
22:11:58|0.34446
22:11:59|0.34446
22:11:59|0.34446
22:12:00|0.34446
22:12:02|0.34446
22:12:03|0.34446
22:12:04|0.34446
22:12:04|0.34446
22:12:05|0.34446
22:12:06|0.34446
22:12:07|0.34446
22:12:09|0.34446
22:12:09|0.34419
22:12:11|0.34419
22:12:11|0.34419
22:12:12|0.34419
22:12:13|0.34419
22:12:14|0.34419
22:12:15|0.34435
22:12:16|0.34435
22:12:17|0.34435
22:12:18|0.34435
22:12:20|0.34435
22:12:20|0.34435
22:12:22|0.34435
22:12:22|0.34435
22:12:23|0.34435
22:12:24|0.34435
22:12:25|0.34435
22:12:26|0.34435
22:12:28|0.34435
22:12:28|0.34444
22:12:29|0.34444
22:12:31|0.34444
22:12:31|0.34444
22:12:33|0.34444
22:12:33|0.34444
22:12:34|0.34444
22:12:36|0.34444
22:12:36|0.34444
22:12:38|0.34444
22:12:38|0.34444
22:12:40|0.34444
22:12:41|0.34438
22:12:42|0.34442
22:12:43|0.34442
22:12:45|0.34456
22:12:46|0.34456
22:12:47|0.34456
22:12:49|0.34456
22:12:49|0.34456
22:12:51|0.34459
22:12:52|0.34459
22:12:53|0.34459
22:12:54|0.34459
22:12:54|0.34459
22:12:55|0.34459
22:12:56|0.34457
22:12:58|0.34457
22:12:59|0.34457
22:12:59|0.34457
22:13:00|0.34457
22:13:02|0.34457
22:13:03|0.34457
22:13:03|0.34457
22:13:05|0.34474
22:13:06|0.34474
22:13:07|0.34474
22:13:07|0.34472
22:13:09|0.34472
22:13:10|0.34472
22:13:10|0.34473
22:13:12|0.34475
22:13:13|0.34472
22:13:13|0.3448
22:13:15|0.3448
22:13:15|0.34472
22:13:16|0.34466
22:13:18|0.34466
22:13:18|0.34472
22:13:19|0.34472
22:13:21|0.34473
22:13:22|0.34475
22:13:23|0.34475
22:13:23|0.34475
22:13:25|0.34476
22:13:25|0.34476
22:13:27|0.34475
22:13:28|0.34473
22:13:29|0.34473
22:13:30|0.34473
22:13:30|0.34468
22:13:32|0.34458
22:13:32|0.34458
22:13:34|0.34458
22:13:35|0.34458
22:13:36|0.34469
22:13:37|0.34493
22:13:37|0.34493
22:13:38|0.34487
22:13:40|0.34487
22:13:41|0.34496
22:13:42|0.34496
22:13:43|0.34496
22:13:43|0.34485
22:13:46|0.34486
22:13:47|0.34486
22:13:47|0.34486
22:13:49|0.34486
22:13:50|0.34477
22:13:50|0.34471
22:13:51|0.34475
22:13:53|0.34475
22:13:53|0.34472
22:13:54|0.3448
22:13:55|0.3448
22:13:56|0.34482
22:13:58|0.34468
22:13:58|0.34477
22:13:59|0.34477
22:14:01|0.34477
22:14:01|0.34477
22:14:03|0.34475
22:14:04|0.34475
22:14:04|0.34475
22:14:06|0.34475
22:14:06|0.3448
22:14:08|0.34496
22:14:08|0.34496
22:14:09|0.34496
22:14:10|0.34496
22:14:11|0.34496
22:14:13|0.34496
22:14:14|0.345
22:14:15|0.345
22:14:15|0.345
22:14:17|0.345
22:14:18|0.345
22:14:18|0.345
22:14:19|0.345
22:14:21|0.345
22:14:22|0.345
22:14:22|0.345
22:14:23|0.345
22:14:25|0.34502
22:14:25|0.34502
22:14:26|0.34503
22:14:27|0.34503
22:14:28|0.34503
22:14:29|0.34503
22:14:30|0.34503
22:14:31|0.34503
22:14:32|0.34503
22:14:33|0.34503
22:14:34|0.34503
22:14:35|0.34503
22:14:37|0.34502
22:14:37|0.34502
22:14:38|0.34502
22:14:40|0.34502
22:14:41|0.34502
22:14:41|0.34502
22:14:42|0.34502
22:14:43|0.34502
22:14:44|0.34502
22:14:45|0.34502
22:14:46|0.34502
22:14:48|0.34502
22:14:49|0.34502
22:14:50|0.34502
22:14:51|0.34502
22:14:52|0.34502
22:14:54|0.34502
22:14:55|0.3451
22:14:55|0.3451
22:14:57|0.3451
22:14:58|0.3451
22:14:59|0.34513
22:14:59|0.34513
22:15:01|0.34513
22:15:02|0.34513
22:15:02|0.34513
22:15:03|0.34513
22:15:05|0.34514
22:15:06|0.34514
22:15:06|0.34514
22:15:08|0.34514
22:15:09|0.34515
22:15:10|0.34517
22:15:11|0.34517
22:15:12|0.34517
22:15:12|0.34517
22:15:13|0.34518
22:15:15|0.34519
22:15:16|0.34519
22:15:17|0.34519
22:15:18|0.34519
22:15:19|0.34519
22:15:20|0.34519
22:15:21|0.34519
22:15:22|0.34519
22:15:23|0.34519
22:15:24|0.34519
22:15:25|0.34519
22:15:26|0.3452
22:15:27|0.34515
22:15:28|0.34515
22:15:29|0.34515
22:15:30|0.34515
22:15:31|0.34518
22:15:32|0.34518
22:15:33|0.34518
22:15:34|0.34529
22:15:35|0.34525
22:15:36|0.34525
22:15:37|0.34525
22:15:38|0.34551
22:15:39|0.3456
22:15:40|0.3456
22:15:41|0.34548
22:15:42|0.34548
22:15:43|0.34548
22:15:44|0.34548
22:15:45|0.34548
22:15:46|0.34533
22:15:47|0.34533
22:15:49|0.34533
22:15:49|0.34533
22:15:50|0.34536
22:15:52|0.34536
22:15:54|0.34536
22:15:55|0.34536
22:15:56|0.34502
22:15:57|0.34502
22:15:58|0.34502
22:15:58|0.34502
22:16:00|0.3451
22:16:01|0.34498
22:16:03|0.34498
22:16:03|0.34492
22:16:04|0.34492
22:16:06|0.34492
22:16:06|0.34492
22:16:08|0.34492
22:16:09|0.34492
22:16:09|0.34492
22:16:10|0.34492
22:16:11|0.34493
22:16:12|0.34493
22:16:14|0.34493
22:16:15|0.34493
22:16:16|0.34498
22:16:17|0.34498
22:16:18|0.34495
22:16:19|0.34495
22:16:20|0.34495
22:16:21|0.34496
22:16:22|0.34496
22:16:23|0.34496
22:16:24|0.34496
22:16:25|0.34496
22:16:26|0.34496
22:16:27|0.34496
22:16:28|0.34496
22:16:29|0.34496
22:16:30|0.34496
22:16:31|0.34496
22:16:32|0.34496
22:16:33|0.34496
22:16:34|0.34496
22:16:35|0.34496
22:16:36|0.34496
22:16:37|0.34496
22:16:38|0.34496
22:16:39|0.34496
22:16:40|0.34496
22:16:41|0.34496
22:16:42|0.34496
22:16:43|0.34496
22:16:44|0.34496
22:16:45|0.34496
22:16:46|0.34496
22:16:47|0.34496
22:16:49|0.34496
22:16:49|0.34496
22:16:51|0.34496
22:16:52|0.34497
22:16:53|0.34496
22:16:54|0.34496
22:16:55|0.34496
22:16:56|0.34496
22:16:57|0.34496
22:16:58|0.34496
22:16:59|0.34496
22:17:00|0.34496
22:17:01|0.34529
22:17:02|0.34533
22:17:03|0.34533
22:17:04|0.34534
22:17:05|0.34534
22:17:06|0.34534
22:17:07|0.34534
22:17:08|0.34534
22:17:09|0.34534
22:17:10|0.34534
22:17:11|0.34534
22:17:12|0.34534
22:17:13|0.34534
22:17:14|0.34534
22:17:16|0.34534
22:17:16|0.34534
22:17:17|0.3454
22:17:18|0.3454
22:17:20|0.3454
22:17:21|0.3454
22:17:22|0.3454
22:17:23|0.3454
22:17:24|0.3454
22:17:24|0.3454
22:17:26|0.3454
22:17:27|0.34539
22:17:28|0.34539
22:17:29|0.3454
22:17:30|0.3454
22:17:31|0.34534
22:17:32|0.34534
22:17:33|0.34534
22:17:33|0.34534
22:17:35|0.34534
22:17:36|0.34534
22:17:37|0.34515
22:17:38|0.34509
22:17:39|0.34509
22:17:40|0.34509
22:17:41|0.34509
22:17:42|0.34509
22:17:43|0.34509
22:17:44|0.34509
22:17:45|0.34509
22:17:46|0.34509
22:17:47|0.34509
22:17:49|0.34509
22:17:50|0.34509
22:17:51|0.34509
22:17:52|0.34509
22:17:54|0.34509
22:17:55|0.34509
22:17:56|0.34509
22:17:57|0.34509
22:17:58|0.34509
22:18:00|0.34509
22:18:00|0.34509
22:18:01|0.34535
22:18:02|0.34535
22:18:04|0.34535
22:18:05|0.34535
22:18:06|0.34528
22:18:06|0.34528
22:18:08|0.34528
22:18:08|0.34528
22:18:09|0.34528
22:18:11|0.34528
22:18:11|0.34528
22:18:12|0.34528
22:18:13|0.34528
22:18:14|0.34528
22:18:16|0.34528
22:18:17|0.34528
22:18:18|0.34531
22:18:18|0.34531
22:18:20|0.34531
22:18:20|0.34531
22:18:22|0.34531
22:18:22|0.34531
22:18:24|0.34531
22:18:24|0.34531
22:18:25|0.34531
22:18:26|0.34531
22:18:27|0.34519
22:18:29|0.34519
22:18:30|0.34519
22:18:31|0.34519
22:18:32|0.34519
22:18:33|0.34519
22:18:34|0.34519
22:18:35|0.34519
22:18:36|0.34519
22:18:37|0.34519
22:18:38|0.34519
22:18:39|0.34519
22:18:40|0.34519
22:18:42|0.34519
22:18:43|0.34527
22:18:43|0.34527
22:18:44|0.34527
22:18:45|0.34527
22:18:47|0.34527
22:18:47|0.34527
22:18:50|0.34527
22:18:51|0.34527
22:18:52|0.34527
22:18:53|0.34527
22:18:54|0.34527
22:18:55|0.34527
22:18:56|0.34535
22:18:57|0.34535
22:18:58|0.34535
22:18:59|0.34535
22:18:59|0.34535
22:19:01|0.34535
22:19:02|0.34525
22:19:03|0.34525
22:19:03|0.34525
22:19:05|0.34525
22:19:05|0.34541
22:19:07|0.34541
22:19:07|0.34545
22:19:08|0.34545
22:19:10|0.34549
22:19:11|0.34545
22:19:11|0.34545
22:19:13|0.34545
22:19:14|0.34545
22:19:15|0.34545
22:19:15|0.34545
22:19:16|0.34545
22:19:17|0.34555
22:19:19|0.34552
22:19:20|0.34553
22:19:21|0.34553
22:19:22|0.34553
22:19:23|0.34553
22:19:23|0.34553
22:19:25|0.34553
22:19:25|0.34553
22:19:27|0.34553
22:19:28|0.34553
22:19:29|0.34553
22:19:30|0.34545
22:19:31|0.34545
22:19:32|0.34533
22:19:32|0.34535
22:19:34|0.34535
22:19:35|0.34535
22:19:36|0.34535
22:19:37|0.34549
22:19:38|0.34549
22:19:39|0.34549
22:19:39|0.34549
22:19:41|0.34549
22:19:41|0.34549
22:19:43|0.34539
22:19:44|0.34539
22:19:44|0.34516
22:19:46|0.34507
22:19:46|0.34507
22:19:48|0.34507
22:19:49|0.34507
22:19:51|0.34514
22:19:51|0.34514
22:19:53|0.34514
22:19:53|0.34514
22:19:55|0.34514
22:19:55|0.34514
22:19:57|0.34514
22:19:57|0.34516
22:19:59|0.34524
22:20:00|0.34524
22:20:01|0.34524
22:20:02|0.34516
22:20:04|0.34516
22:20:04|0.34516
22:20:05|0.34516
22:20:06|0.34516
22:20:08|0.34516
22:20:08|0.34516
22:20:10|0.34516
22:20:11|0.34516
22:20:12|0.34516
22:20:12|0.34516
22:20:14|0.34516
22:20:14|0.3452
22:20:16|0.34549
22:20:17|0.34561
22:20:18|0.34561
22:20:18|0.34561
22:20:19|0.34561
22:20:21|0.34561
22:20:21|0.34561
22:20:22|0.34561
22:20:23|0.34561
22:20:25|0.34539
22:20:26|0.34539
22:20:27|0.34539
22:20:28|0.34539
22:20:29|0.34539
22:20:30|0.34539
22:20:31|0.34539
22:20:32|0.34539
22:20:33|0.34539
22:20:33|0.34539
22:20:35|0.34521
22:20:35|0.34521
22:20:37|0.34521
22:20:38|0.34521
22:20:39|0.34513
22:20:40|0.34513
22:20:41|0.34513
22:20:41|0.34513
22:20:42|0.34496
22:20:44|0.34496
22:20:44|0.34496
22:20:45|0.34496
22:20:46|0.34496
22:20:48|0.34496
22:20:49|0.34495
22:20:49|0.34504
22:20:51|0.34504
22:20:53|0.34504
22:20:53|0.34504
22:20:54|0.34504
22:20:56|0.34504
22:20:57|0.34504
22:20:57|0.34504
22:21:00|0.34504
22:21:00|0.34479
22:21:02|0.34479
22:21:03|0.34471
22:21:04|0.34471
22:21:05|0.34471
22:21:06|0.34471
22:21:07|0.34471
22:21:08|0.34485
22:21:09|0.34472
22:21:11|0.34472
22:21:12|0.34472
22:21:13|0.34472
22:21:14|0.34472
22:21:14|0.34472
22:21:16|0.34472
22:21:16|0.34472
22:21:18|0.34472
22:21:19|0.34437
22:21:19|0.34408
22:21:21|0.34408
22:21:22|0.34408
22:21:22|0.34415
22:21:23|0.34415
22:21:24|0.34415
22:21:26|0.34407
22:21:27|0.34405
22:21:28|0.34408
22:21:29|0.34408
22:21:30|0.34408
22:21:31|0.34408
22:21:32|0.34408
22:21:33|0.34408
22:21:33|0.34408
22:21:34|0.34408
22:21:36|0.34408
22:21:37|0.34408
22:21:38|0.34408
22:21:39|0.34408
22:21:40|0.34406
22:21:41|0.34406
22:21:42|0.34406
22:21:42|0.34414
22:21:44|0.34414
22:21:44|0.34414
22:21:46|0.34414
22:21:47|0.34406
22:21:47|0.34406
22:21:49|0.34406
22:21:50|0.34406
22:21:51|0.34406
22:21:51|0.34406
22:21:52|0.34421
22:21:54|0.34421
22:21:56|0.34421
22:21:56|0.34421
22:21:58|0.34421
22:21:58|0.34421
22:22:00|0.34421
22:22:00|0.34421
22:22:01|0.344
22:22:02|0.344
22:22:03|0.34386
22:22:04|0.34386
22:22:06|0.34375
22:22:07|0.34366
22:22:08|0.34366
22:22:09|0.34366
22:22:10|0.3436
22:22:10|0.3436
22:22:12|0.3436
22:22:13|0.3436
22:22:14|0.3436
22:22:15|0.3436
22:22:15|0.3436
22:22:16|0.34353
22:22:18|0.34353
22:22:18|0.3436
22:22:19|0.34359
22:22:21|0.3435
22:22:22|0.3435
22:22:23|0.3435
22:22:24|0.3435
22:22:25|0.3436
22:22:26|0.3436
22:22:27|0.3436
22:22:28|0.3436
22:22:29|0.3436
22:22:30|0.3436
22:22:31|0.3436
22:22:32|0.3436
22:22:33|0.34359
22:22:34|0.34359
22:22:35|0.34359
22:22:36|0.3436
22:22:37|0.34359
22:22:38|0.34359
22:22:39|0.34359
22:22:40|0.34359
22:22:41|0.34359
22:22:42|0.34366
22:22:43|0.34366
22:22:44|0.34366
22:22:45|0.34366
22:22:46|0.344
22:22:47|0.344
22:22:48|0.344
22:22:49|0.344
22:22:50|0.34405
22:22:51|0.34405
22:22:52|0.34405
22:22:54|0.34405
22:22:54|0.34405
22:22:56|0.34405
22:22:57|0.34405
22:22:58|0.34405
22:22:59|0.34405
22:23:00|0.34405
22:23:01|0.34405
22:23:03|0.34413
22:23:04|0.34413
22:23:04|0.34413
22:23:05|0.3441
22:23:07|0.3441
22:23:07|0.3441
22:23:08|0.3441
22:23:10|0.34405
22:23:11|0.34396
22:23:11|0.34396
22:23:12|0.34396
22:23:14|0.34396
22:23:15|0.34396
22:23:16|0.34396
22:23:16|0.34396
22:23:17|0.34396
22:23:18|0.34396
22:23:19|0.34396
22:23:20|0.34396
22:23:22|0.34396
22:23:22|0.34396
22:23:24|0.34396
22:23:25|0.34396
22:23:26|0.34396
22:23:26|0.34396
22:23:28|0.34396
22:23:29|0.3441
22:23:30|0.3441
22:23:31|0.3441
22:23:32|0.3441
22:23:33|0.3441
22:23:34|0.34428
22:23:35|0.34428
22:23:36|0.34433
22:23:37|0.34433
22:23:38|0.34433
22:23:39|0.34433
22:23:40|0.34433
22:23:41|0.34433
22:23:42|0.34401
22:23:43|0.34401
22:23:44|0.34396
22:23:45|0.34396
22:23:46|0.34396
22:23:47|0.34396
22:23:48|0.34396
22:23:49|0.34396
22:23:50|0.34396
22:23:51|0.34396
22:23:52|0.34396
22:23:53|0.34396
22:23:54|0.34396
22:23:55|0.34396
22:23:56|0.34396
22:23:57|0.34429
22:23:58|0.34429
22:23:59|0.34429
22:24:00|0.34407
22:24:01|0.34407
22:24:02|0.34407
22:24:04|0.34428
22:24:05|0.34428
22:24:06|0.34428
22:24:06|0.34413
22:24:08|0.34413
22:24:09|0.34413
22:24:09|0.34413
22:24:10|0.3441
22:24:12|0.3441
22:24:13|0.3441
22:24:14|0.34398
22:24:15|0.34398
22:24:15|0.34398
22:24:17|0.34398
22:24:18|0.34398
22:24:19|0.34398
22:24:20|0.34405
22:24:21|0.34405
22:24:22|0.34395
22:24:23|0.34395
22:24:24|0.34413
22:24:25|0.34413
22:24:26|0.34413
22:24:27|0.34434
22:24:28|0.34434
22:24:29|0.34434
22:24:30|0.34434
22:24:31|0.34434
22:24:32|0.34434
22:24:33|0.34436
22:24:34|0.3445
22:24:35|0.3445
22:24:36|0.3445
22:24:37|0.3445
22:24:38|0.3445
22:24:39|0.3445
22:24:40|0.3445
22:24:41|0.3445
22:24:42|0.3445
22:24:43|0.3445
22:24:44|0.34467
22:24:45|0.34467
22:24:46|0.34467
22:24:47|0.34467
22:24:48|0.34467
22:24:50|0.34467
22:24:50|0.34467
22:24:51|0.3446
22:24:53|0.34458
22:24:53|0.34458
22:24:55|0.34458
22:24:57|0.34458
22:24:58|0.34458
22:24:59|0.34458
22:25:01|0.34458
22:25:01|0.34458
22:25:03|0.34453
22:25:03|0.3445
22:25:04|0.3445
22:25:06|0.34446
22:25:07|0.34437
22:25:07|0.34437
22:25:09|0.34437
22:25:09|0.34421
22:25:11|0.34421
22:25:11|0.34421
22:25:13|0.34421
22:25:13|0.34421
22:25:15|0.34421
22:25:16|0.34421
22:25:17|0.34421
22:25:17|0.34421
22:25:19|0.34421
22:25:20|0.34421
22:25:20|0.34421
22:25:22|0.34421
22:25:23|0.34414
22:25:23|0.34414
22:25:24|0.34414
22:25:26|0.34414
22:25:26|0.34414
22:25:27|0.34414
22:25:28|0.34414
22:25:30|0.34414
22:25:30|0.34439
22:25:31|0.34439
22:25:32|0.34439
22:25:33|0.34439
22:25:35|0.34439
22:25:35|0.34439
22:25:37|0.34439
22:25:38|0.34439
22:25:39|0.34471
22:25:39|0.34481
22:25:41|0.345
22:25:42|0.34495
22:25:43|0.34495
22:25:44|0.34495
22:25:44|0.34495
22:25:46|0.34495
22:25:46|0.34495
22:25:48|0.34495
22:25:49|0.34495
22:25:49|0.34504
22:25:50|0.34488
22:25:52|0.34488
22:25:53|0.34474
22:25:54|0.34488
22:25:54|0.34488
22:25:57|0.34488
22:25:57|0.34469
22:25:58|0.34469
22:25:59|0.34469
22:26:01|0.34469
22:26:02|0.34474
22:26:03|0.34474
22:26:04|0.34474
22:26:05|0.34474
22:26:06|0.34448
22:26:07|0.34448
22:26:08|0.34448
22:26:09|0.34448
22:26:09|0.34448
22:26:11|0.34448
22:26:11|0.34448
22:26:13|0.34437
22:26:14|0.34437
22:26:15|0.34437
22:26:16|0.34437
22:26:17|0.34437
22:26:18|0.34437
22:26:19|0.34437
22:26:20|0.34437
22:26:21|0.34437
22:26:22|0.34437
22:26:23|0.34424
22:26:24|0.34424
22:26:25|0.34424
22:26:26|0.34424
22:26:27|0.34424
22:26:28|0.34424
22:26:29|0.34424
22:26:30|0.34424
22:26:31|0.34424
22:26:32|0.34424
22:26:33|0.34424
22:26:34|0.34449
22:26:35|0.34449
22:26:36|0.34449
22:26:37|0.34449
22:26:39|0.34449
22:26:39|0.34449
22:26:41|0.34422
22:26:41|0.34422
22:26:43|0.34422
22:26:43|0.34422
22:26:45|0.34422
22:26:45|0.34422
22:26:46|0.34435
22:26:48|0.34451
22:26:49|0.34451
22:26:49|0.34449
22:26:51|0.34439
22:26:51|0.34439
22:26:52|0.34439
22:26:54|0.34439
22:26:54|0.34416
22:26:55|0.34416
22:26:57|0.34416
22:26:59|0.34416
22:27:00|0.34416
22:27:01|0.34416
22:27:02|0.34416
22:27:04|0.3442
22:27:05|0.3442
22:27:06|0.3442
22:27:06|0.3442
22:27:07|0.34415
22:27:08|0.34415
22:27:09|0.34425
22:27:11|0.34425
22:27:11|0.34419
22:27:13|0.34435
22:27:14|0.34435
22:27:14|0.34435
22:27:15|0.34435
22:27:16|0.34435
22:27:17|0.34435
22:27:18|0.34435
22:27:19|0.34435
22:27:21|0.34435
22:27:22|0.34435
22:27:22|0.34417
22:27:24|0.34419
22:27:25|0.34419
22:27:26|0.34419
22:27:26|0.34419
22:27:28|0.34419
22:27:28|0.34437
22:27:29|0.34437
22:27:30|0.34437
22:27:31|0.34437
22:27:32|0.34437
22:27:34|0.34437
22:27:35|0.34437
22:27:36|0.34437
22:27:37|0.34401
22:27:38|0.34401
22:27:39|0.34401
22:27:40|0.34401
22:27:41|0.34401
22:27:42|0.34401
22:27:43|0.34403
22:27:44|0.34403
22:27:45|0.34403
22:27:46|0.34403
22:27:47|0.34403
22:27:48|0.34403
22:27:49|0.34403
22:27:50|0.34403
22:27:51|0.34403
22:27:52|0.34403
22:27:53|0.34403
22:27:54|0.34403
22:27:55|0.34403
22:27:56|0.34403
22:27:57|0.34403
22:27:59|0.34428
22:28:00|0.34417
22:28:01|0.34417
22:28:02|0.34417
22:28:03|0.34413
22:28:04|0.34409
22:28:05|0.34409
22:28:06|0.34409
22:28:07|0.34417
22:28:08|0.34417
22:28:09|0.34425
22:28:10|0.34425
22:28:11|0.34425
22:28:12|0.34433
22:28:13|0.34433
22:28:14|0.34433
22:28:15|0.34433
22:28:17|0.34433
22:28:17|0.34433
22:28:19|0.34433
22:28:19|0.34433
22:28:21|0.34433
22:28:21|0.34433
22:28:22|0.34433
22:28:23|0.34433
22:28:24|0.34432
22:28:25|0.34432
22:28:26|0.34432
22:28:28|0.34426
22:28:28|0.34426
22:28:29|0.34426
22:28:30|0.34419
22:28:31|0.34419
22:28:32|0.34419
22:28:33|0.34419
22:28:34|0.34419
22:28:36|0.34419
22:28:37|0.34427
22:28:38|0.34435
22:28:39|0.34435
22:28:39|0.34435
22:28:40|0.34435
22:28:42|0.34435
22:28:42|0.34435
22:28:44|0.3442
22:28:44|0.3442
22:28:45|0.3442
22:28:47|0.3442
22:28:47|0.3442
22:28:48|0.34426
22:28:49|0.34426
22:28:50|0.34426
22:28:51|0.34426
22:28:52|0.34426
22:28:54|0.34423
22:28:54|0.34426
22:28:55|0.34426
22:28:57|0.34426
22:28:57|0.34422
22:28:59|0.34435
22:29:01|0.34435
22:29:02|0.34435
22:29:04|0.34435
22:29:05|0.34435
22:29:05|0.34435
22:29:06|0.34435
22:29:08|0.34435
22:29:08|0.34437
22:29:10|0.3444
22:29:10|0.3444
22:29:12|0.3444
22:29:13|0.34446
22:29:14|0.34446
22:29:15|0.34446
22:29:16|0.34446
22:29:16|0.34427
22:29:17|0.34427
22:29:19|0.34427
22:29:19|0.34427
22:29:21|0.34427
22:29:22|0.34427
22:29:23|0.34427
22:29:24|0.34427
22:29:24|0.34427
22:29:25|0.34427
22:29:26|0.34427
22:29:28|0.34427
22:29:29|0.34427
22:29:30|0.34427
22:29:31|0.34427
22:29:32|0.34427
22:29:33|0.34427
22:29:34|0.34427
22:29:35|0.34427
22:29:36|0.34427
22:29:37|0.34429
22:29:38|0.34429
22:29:39|0.34429
22:29:40|0.34429
22:29:41|0.34429
22:29:42|0.34429
22:29:43|0.34429
22:29:44|0.34421
22:29:45|0.34421
22:29:46|0.34421
22:29:47|0.34421
22:29:48|0.34421
22:29:49|0.34421
22:29:50|0.34421
22:29:51|0.34421
22:29:52|0.34421
22:29:53|0.34421
22:29:54|0.34421
22:29:55|0.34427
22:29:56|0.34427
22:29:57|0.34427
22:29:58|0.34427
22:29:59|0.34427
22:30:01|0.34435
22:30:02|0.34435
22:30:03|0.34435
22:30:04|0.34435
22:30:06|0.34435
22:30:07|0.34435
22:30:07|0.34435
22:30:09|0.34435
22:30:10|0.34435
22:30:10|0.34435
22:30:11|0.34457
22:30:12|0.34457
22:30:14|0.34457
22:30:14|0.34457
22:30:15|0.34457
22:30:16|0.34457
22:30:17|0.34457
22:30:19|0.34471
22:30:19|0.34471
22:30:20|0.34471
22:30:22|0.34471
22:30:22|0.34489
22:30:24|0.34489
22:30:25|0.34489
22:30:26|0.34489
22:30:27|0.34489
22:30:28|0.34511
22:30:29|0.34512
22:30:30|0.34512
22:30:31|0.34512
22:30:32|0.34512
22:30:33|0.34512
22:30:34|0.34512
22:30:35|0.34512
22:30:36|0.34512
22:30:37|0.34512
22:30:38|0.34512
22:30:39|0.34512
22:30:40|0.34512
22:30:41|0.34512
22:30:42|0.34512
22:30:43|0.34512
22:30:44|0.34512
22:30:45|0.34512
22:30:46|0.34512
22:30:47|0.34512
22:30:48|0.34512
22:30:49|0.34512
22:30:50|0.34512
22:30:51|0.34512
22:30:52|0.34512
22:30:53|0.34512
22:30:54|0.34512
22:30:55|0.34499
22:30:56|0.34499
22:30:57|0.34499
22:30:58|0.34499
22:30:59|0.34499
22:31:00|0.34512
22:31:02|0.34512
22:31:03|0.34512
22:31:04|0.3451
22:31:05|0.3451
22:31:06|0.3451
22:31:08|0.3451
22:31:09|0.3451
22:31:09|0.3451
22:31:11|0.3451
22:31:12|0.34513
22:31:12|0.34513
22:31:14|0.34514
22:31:15|0.34514
22:31:15|0.34516
22:31:16|0.34516
22:31:17|0.34516
22:31:18|0.34516
22:31:20|0.34516
22:31:21|0.34516
22:31:21|0.34516
22:31:22|0.34517
22:31:24|0.34517
22:31:25|0.34543
22:31:26|0.34543
22:31:26|0.34543
22:31:27|0.34543
22:31:29|0.34543
22:31:29|0.34543
22:31:30|0.34579
22:31:31|0.34571
22:31:32|0.34571
22:31:33|0.34571
22:31:34|0.34571
22:31:36|0.34571
22:31:36|0.34571
22:31:37|0.34571
22:31:39|0.34571
22:31:39|0.34571
22:31:41|0.3458
22:31:41|0.3458
22:31:42|0.34569
22:31:44|0.34569
22:31:45|0.34569
22:31:45|0.34559
22:31:47|0.34559
22:31:48|0.34559
22:31:49|0.34559
22:31:49|0.34559
22:31:50|0.34568
22:31:52|0.34568
22:31:52|0.34568
22:31:53|0.34568
22:31:54|0.34568
22:31:55|0.34568
22:31:57|0.34568
22:31:57|0.34568
22:31:58|0.34568
22:31:59|0.34568
22:32:00|0.34568
22:32:01|0.34568
22:32:02|0.34568
22:32:03|0.34568
22:32:04|0.34559
22:32:06|0.34559
22:32:07|0.3455
22:32:07|0.3455
22:32:09|0.3455
22:32:10|0.3455
22:32:11|0.3455
22:32:12|0.3455
22:32:13|0.3455
22:32:15|0.3455
22:32:16|0.3455
22:32:17|0.3455
22:32:18|0.3455
22:32:18|0.3455
22:32:20|0.3455
22:32:21|0.3455
22:32:21|0.3455
22:32:23|0.3455
22:32:23|0.3455
22:32:25|0.3455
22:32:26|0.34548
22:32:26|0.34548
22:32:27|0.34548
22:32:28|0.34535
22:32:29|0.34535
22:32:31|0.34535
22:32:31|0.34535
22:32:33|0.34535
22:32:34|0.34535
22:32:35|0.34535
22:32:36|0.34535
22:32:37|0.34535
22:32:37|0.34535
22:32:38|0.34538
22:32:40|0.34542
22:32:40|0.34542
22:32:42|0.34542
22:32:42|0.34542
22:32:43|0.34542
22:32:45|0.34542
22:32:46|0.34579
22:32:47|0.34579
22:32:48|0.34579
22:32:49|0.34579
22:32:50|0.34579
22:32:51|0.34579
22:32:51|0.34608
22:32:52|0.34608
22:32:53|0.34608
22:32:55|0.34608
22:32:55|0.34608
22:32:56|0.34608
22:32:58|0.34608
22:32:59|0.34608
22:32:59|0.34608
22:33:01|0.34608
22:33:01|0.34608
22:33:02|0.34608
22:33:04|0.34608
22:33:05|0.34608
22:33:06|0.34608
22:33:07|0.34608
22:33:08|0.34608
22:33:09|0.34604
22:33:10|0.34604
22:33:11|0.34604
22:33:12|0.34604
22:33:12|0.34605
22:33:14|0.34585
22:33:15|0.34585
22:33:17|0.34592
22:33:17|0.34592
22:33:19|0.34592
22:33:19|0.34592
22:33:21|0.34592
22:33:22|0.34592
22:33:23|0.34592
22:33:24|0.34592
22:33:25|0.34582
22:33:26|0.34582
22:33:27|0.34582
22:33:28|0.34585
22:33:30|0.34585
22:33:30|0.34585
22:33:32|0.34585
22:33:33|0.34585
22:33:34|0.34585
22:33:35|0.34585
22:33:36|0.34576
22:33:36|0.34576
22:33:38|0.34576
22:33:39|0.34576
22:33:39|0.34565
22:33:41|0.34532
22:33:42|0.34524
22:33:43|0.34524
22:33:44|0.34524
22:33:45|0.34524
22:33:46|0.34524
22:33:46|0.34524
22:33:48|0.34524
22:33:49|0.34525
22:33:50|0.34525
22:33:51|0.34525
22:33:51|0.34525
22:33:53|0.34525
22:33:54|0.34525
22:33:55|0.34525
22:33:56|0.34525
22:33:57|0.34525
22:33:58|0.34525
22:33:59|0.34525
22:33:59|0.34525
22:34:01|0.34525
22:34:02|0.34525
22:34:03|0.34525
22:34:05|0.34525
22:34:05|0.34525
22:34:07|0.34525
22:34:08|0.34525
22:34:09|0.34523
22:34:10|0.34523
22:34:11|0.34515
22:34:12|0.34515
22:34:13|0.34526
22:34:15|0.34526
22:34:15|0.34526
22:34:16|0.34526
22:34:17|0.34526
22:34:19|0.34526
22:34:20|0.34526
22:34:21|0.34526
22:34:22|0.34526
22:34:23|0.34526
22:34:24|0.34526
22:34:24|0.34526
22:34:25|0.34526
22:34:26|0.34526
22:34:28|0.34526
22:34:29|0.34526
22:34:29|0.34511
22:34:30|0.34511
22:34:32|0.34511
22:34:33|0.34511
22:34:33|0.34511
22:34:34|0.34511
22:34:35|0.34511
22:34:36|0.34511
22:34:37|0.34511
22:34:38|0.34511
22:34:39|0.34511
22:34:41|0.34511
22:34:42|0.34511
22:34:42|0.34511
22:34:44|0.34504
22:34:45|0.34504
22:34:47|0.34504
22:34:47|0.34504
22:34:48|0.34504
22:34:50|0.34504
22:34:50|0.34504
22:34:51|0.34497
22:34:52|0.34497
22:34:53|0.34497
22:34:54|0.34497
22:34:55|0.34497
22:34:56|0.34497
22:34:57|0.34497
22:34:59|0.34497
22:34:59|0.34497
22:35:01|0.34509
22:35:02|0.34509
22:35:02|0.34517
22:35:03|0.34524
22:35:05|0.34524
22:35:07|0.34524
22:35:07|0.34524
22:35:08|0.34536
22:35:09|0.34536
22:35:10|0.34536
22:35:12|0.34536
22:35:12|0.34536
22:35:13|0.34536
22:35:14|0.34536
22:35:16|0.34536
22:35:16|0.34536
22:35:18|0.34536
22:35:18|0.34536
22:35:19|0.34536
22:35:21|0.34536
22:35:21|0.34536
22:35:22|0.34536
22:35:23|0.34536
22:35:25|0.34536
22:35:26|0.34536
22:35:26|0.34536
22:35:28|0.34536
22:35:29|0.34536
22:35:29|0.34536
22:35:30|0.34536
22:35:32|0.34536
22:35:33|0.34544
22:35:34|0.34544
22:35:34|0.34544
22:35:35|0.34544
22:35:36|0.34544
22:35:37|0.34544
22:35:38|0.34544
22:35:40|0.34544
22:35:40|0.34544
22:35:41|0.34544
22:35:43|0.34544
22:35:43|0.34544
22:35:44|0.34544
22:35:45|0.34545
22:35:46|0.34537
22:35:48|0.34537
22:35:49|0.34537
22:35:50|0.34537
22:35:51|0.34537
22:35:52|0.34537
22:35:53|0.34537
22:35:54|0.34537
22:35:55|0.34537
22:35:56|0.34537
22:35:57|0.34537
22:35:58|0.34537
22:35:59|0.34537
22:36:00|0.34537
22:36:01|0.34537
22:36:02|0.34537
22:36:03|0.34537
22:36:04|0.34537
22:36:05|0.34563
22:36:07|0.34563
22:36:09|0.34557
22:36:10|0.34557
22:36:11|0.34557
22:36:13|0.34557
22:36:13|0.34524
22:36:14|0.34521
22:36:15|0.34521
22:36:16|0.34521
22:36:18|0.34521
22:36:18|0.34521
22:36:19|0.34517
22:36:20|0.34517
22:36:22|0.34517
22:36:22|0.34517
22:36:24|0.34517
22:36:24|0.34517
22:36:26|0.34517
22:36:27|0.34517
22:36:27|0.34517
22:36:28|0.34517
22:36:29|0.34517
22:36:30|0.34517
22:36:31|0.34517
22:36:33|0.3451
22:36:33|0.3451
22:36:34|0.3451
22:36:35|0.3451
22:36:37|0.3451
22:36:38|0.3451
22:36:39|0.3451
22:36:40|0.3451
22:36:41|0.3451
22:36:41|0.34517
22:36:42|0.34517
22:36:44|0.34517
22:36:45|0.34517
22:36:45|0.34517
22:36:47|0.34517
22:36:47|0.34532
22:36:48|0.34532
22:36:49|0.34532
22:36:51|0.34532
22:36:52|0.34532
22:36:52|0.34532
22:36:54|0.34532
22:36:55|0.34532
22:36:55|0.34532
22:36:57|0.34532
22:36:58|0.34532
22:36:59|0.34532
22:36:59|0.34532
22:37:01|0.34532
22:37:02|0.34532
22:37:03|0.34532
22:37:03|0.34522
22:37:05|0.34522
22:37:06|0.3453
22:37:06|0.3453
22:37:09|0.3453
22:37:10|0.3453
22:37:10|0.3453
22:37:12|0.3453
22:37:13|0.34527
22:37:13|0.34527
22:37:15|0.34527
22:37:15|0.34527
22:37:17|0.34527
22:37:17|0.34527
22:37:18|0.34527
22:37:20|0.34527
22:37:21|0.34527
22:37:22|0.34527
22:37:22|0.34527
22:37:23|0.34527
22:37:25|0.34527
22:37:26|0.34527
22:37:27|0.34527
22:37:28|0.34522
22:37:29|0.34522
22:37:30|0.34522
22:37:31|0.34522
22:37:32|0.34522
22:37:33|0.34522
22:37:34|0.34522
22:37:35|0.34522
22:37:36|0.34522
22:37:37|0.34509
22:37:38|0.34509
22:37:39|0.34509
22:37:40|0.34509
22:37:41|0.34509
22:37:42|0.34532
22:37:43|0.34532
22:37:44|0.34532
22:37:45|0.34532
22:37:46|0.34532
22:37:47|0.34542
22:37:48|0.34542
22:37:49|0.34542
22:37:50|0.34542
22:37:51|0.34542
22:37:52|0.34542
22:37:53|0.34542
22:37:54|0.34542
22:37:55|0.34553
22:37:56|0.34546
22:37:57|0.34546
22:37:58|0.34546
22:37:59|0.34546
22:38:00|0.34546
22:38:01|0.34546
22:38:02|0.34546
22:38:03|0.34546
22:38:04|0.34546
22:38:05|0.34546
22:38:06|0.34546
22:38:07|0.34546
22:38:08|0.34546
22:38:10|0.34557
22:38:11|0.34557
22:38:12|0.34557
22:38:13|0.34557
22:38:14|0.34566
22:38:15|0.34566
22:38:16|0.34566
22:38:17|0.34566
22:38:17|0.34566
22:38:19|0.34566
22:38:19|0.34566
22:38:21|0.34566
22:38:22|0.34566
22:38:23|0.34566
22:38:24|0.34562
22:38:25|0.34558
22:38:26|0.34564
22:38:27|0.34562
22:38:28|0.34556
22:38:29|0.34556
22:38:30|0.34556
22:38:31|0.34556
22:38:32|0.34556
22:38:33|0.34556
22:38:34|0.34556
22:38:35|0.34556
22:38:36|0.34556
22:38:37|0.34556
22:38:38|0.34545
22:38:39|0.34545
22:38:40|0.34545
22:38:41|0.34545
22:38:42|0.34517
22:38:43|0.34517
22:38:44|0.34517
22:38:45|0.34517
22:38:46|0.34517
22:38:47|0.34517
22:38:48|0.34517
22:38:49|0.34517
22:38:50|0.34517
22:38:51|0.34517
22:38:52|0.34517
22:38:53|0.34517
22:38:54|0.34517
22:38:55|0.34517
22:38:56|0.34517
22:38:57|0.34518
22:38:58|0.34518
22:38:59|0.34518
22:39:00|0.34518
22:39:01|0.34518
22:39:02|0.34518
22:39:03|0.34518
22:39:04|0.34518
22:39:05|0.34518
22:39:06|0.34526
22:39:07|0.34528
22:39:08|0.34528
22:39:10|0.34528
22:39:11|0.34528
22:39:12|0.34528
22:39:13|0.34528
22:39:14|0.34528
22:39:15|0.34528
22:39:17|0.34528
22:39:18|0.34528
22:39:19|0.34528
22:39:20|0.34528
22:39:21|0.34516
22:39:22|0.34516
22:39:22|0.34526
22:39:23|0.34526
22:39:24|0.34526
22:39:26|0.34526
22:39:26|0.34526
22:39:27|0.34526
22:39:29|0.34521
22:39:29|0.34521
22:39:30|0.34521
22:39:31|0.34524
22:39:32|0.34524
22:39:33|0.34524
22:39:35|0.34524
22:39:35|0.34524
22:39:36|0.34524
22:39:37|0.34524
22:39:39|0.34524
22:39:39|0.34524
22:39:40|0.34524
22:39:42|0.34524
22:39:42|0.34524
22:39:43|0.34524
22:39:44|0.34524
22:39:46|0.34524
22:39:46|0.34524
22:39:47|0.34524
22:39:48|0.34524
22:39:50|0.34524
22:39:51|0.34524
22:39:51|0.34524
22:39:53|0.34524
22:39:54|0.34524
22:39:54|0.34524
22:39:55|0.34524
22:39:56|0.34524
22:39:57|0.34524
22:39:59|0.34524
22:39:59|0.34523
22:40:01|0.34523
22:40:01|0.34523
22:40:02|0.34523
22:40:04|0.34523
22:40:04|0.34523
22:40:05|0.34513
22:40:06|0.34513
22:40:07|0.34513
22:40:09|0.34513
22:40:09|0.34513
22:40:11|0.34513
22:40:12|0.34517
22:40:13|0.34516
22:40:14|0.34516
22:40:15|0.34516
22:40:16|0.34516
22:40:17|0.34511
22:40:18|0.34511
22:40:19|0.34511
22:40:20|0.34511
22:40:21|0.34511
22:40:22|0.34511
22:40:23|0.34511
22:40:24|0.34511
22:40:25|0.34505
22:40:26|0.34505
22:40:27|0.34514
22:40:29|0.34514
22:40:30|0.34514
22:40:30|0.34514
22:40:31|0.34514
22:40:32|0.34514
22:40:33|0.34514
22:40:34|0.34517
22:40:35|0.34517
22:40:37|0.34517
22:40:38|0.34517
22:40:40|0.34517
22:40:40|0.34517
22:40:42|0.34517
22:40:43|0.34517
22:40:43|0.34517
22:40:45|0.34517
22:40:46|0.34517
22:40:46|0.34517
22:40:47|0.34524
22:40:49|0.34524
22:40:49|0.34524
22:40:50|0.34524
22:40:52|0.34524
22:40:53|0.34536
22:40:53|0.34536
22:40:55|0.34536
22:40:55|0.34536
22:40:56|0.34536
22:40:57|0.34536
22:40:58|0.34536
22:41:00|0.34536
22:41:00|0.34536
22:41:01|0.34536
22:41:02|0.34536
22:41:03|0.34536
22:41:04|0.34541
22:41:05|0.34541
22:41:06|0.34541
22:41:07|0.34541
22:41:09|0.34541
22:41:10|0.34531
22:41:11|0.34535
22:41:12|0.34535
22:41:13|0.34531
22:41:14|0.34531
22:41:15|0.34531
22:41:16|0.34527
22:41:17|0.34519
22:41:18|0.34519
22:41:19|0.34519
22:41:20|0.34519
22:41:22|0.34519
22:41:23|0.34519
22:41:23|0.34519
22:41:25|0.34519
22:41:26|0.34519
22:41:26|0.34519
22:41:27|0.34519
22:41:29|0.34519
22:41:29|0.34519
22:41:31|0.34519
22:41:31|0.34519
22:41:32|0.34519
22:41:33|0.34519
22:41:35|0.34513
22:41:35|0.34513
22:41:37|0.34513
22:41:37|0.34513
22:41:38|0.34513
22:41:40|0.34513
22:41:40|0.34513
22:41:42|0.34513
22:41:42|0.34513
22:41:43|0.34513
22:41:44|0.34513
22:41:45|0.34513
22:41:47|0.34513
22:41:48|0.34513
22:41:48|0.34513
22:41:49|0.34513
22:41:50|0.34513
22:41:52|0.34513
22:41:52|0.34521
22:41:53|0.34521
22:41:54|0.34521
22:41:55|0.34521
22:41:57|0.34521
22:41:58|0.34521
22:41:58|0.34521
22:42:00|0.34521
22:42:00|0.34521
22:42:02|0.34521
22:42:02|0.34521
22:42:03|0.34521
22:42:05|0.34521
22:42:06|0.34521
22:42:06|0.34521
22:42:07|0.34521
22:42:08|0.34521
22:42:09|0.34521
22:42:11|0.3451
22:42:12|0.3451
22:42:12|0.3451
22:42:14|0.3451
22:42:15|0.3451
22:42:16|0.3451
22:42:17|0.34514
22:42:18|0.34514
22:42:19|0.34507
22:42:20|0.34507
22:42:21|0.34507
22:42:22|0.34507
22:42:23|0.34507
22:42:24|0.34507
22:42:25|0.34507
22:42:26|0.34507
22:42:27|0.34507
22:42:28|0.34507
22:42:29|0.34507
22:42:30|0.34502
22:42:30|0.34502
22:42:32|0.34502
22:42:33|0.34502
22:42:34|0.34502
22:42:35|0.34508
22:42:36|0.34508
22:42:37|0.34508
22:42:38|0.34508
22:42:39|0.34508
22:42:40|0.34508
22:42:41|0.34508
22:42:42|0.34508
22:42:43|0.34508
22:42:44|0.34508
22:42:45|0.34508
22:42:46|0.34508
22:42:47|0.34503
22:42:48|0.34503
22:42:49|0.34503
22:42:50|0.34503
22:42:51|0.34503
22:42:52|0.34503
22:42:54|0.34503
22:42:55|0.34503
22:42:55|0.34503
22:42:57|0.34503
22:42:58|0.34503
22:42:59|0.34503
22:43:00|0.34503
22:43:01|0.34503
22:43:01|0.34503
22:43:03|0.34503
22:43:03|0.345
22:43:05|0.345
22:43:06|0.345
22:43:07|0.345
22:43:08|0.345
22:43:08|0.345
22:43:10|0.345
22:43:11|0.345
22:43:12|0.345
22:43:14|0.345
22:43:14|0.345
22:43:16|0.345
22:43:16|0.34491
22:43:17|0.34491
22:43:18|0.3446
22:43:19|0.34463
22:43:21|0.34463
22:43:21|0.34463
22:43:22|0.34463
22:43:24|0.34463
22:43:25|0.34463
22:43:25|0.34463
22:43:27|0.34457
22:43:28|0.34449
22:43:29|0.34449
22:43:30|0.34449
22:43:31|0.34449
22:43:32|0.34449
22:43:33|0.34449
22:43:34|0.34449
22:43:35|0.34449
22:43:36|0.34449
22:43:37|0.34449
22:43:38|0.34449
22:43:39|0.34449
22:43:40|0.34449
22:43:41|0.34449
22:43:42|0.3445
22:43:43|0.3445
22:43:44|0.3445
22:43:45|0.3445
22:43:46|0.3445
22:43:47|0.3445
22:43:48|0.3445
22:43:49|0.3445
22:43:50|0.3445
22:43:51|0.3445
22:43:52|0.3445
22:43:53|0.3445
22:43:54|0.3445
22:43:55|0.3445
22:43:56|0.3445
22:43:57|0.3445
22:43:58|0.34447
22:43:59|0.34447
22:44:00|0.34441
22:44:01|0.3444
22:44:02|0.34435
22:44:03|0.34435
22:44:04|0.3443
22:44:05|0.34413
22:44:06|0.34415
22:44:07|0.34415
22:44:08|0.34415
22:44:10|0.34415
22:44:10|0.34414
22:44:11|0.34413
22:44:13|0.34413
22:44:14|0.34411
22:44:15|0.34411
22:44:16|0.34411
22:44:17|0.3441
22:44:18|0.3441
22:44:19|0.34407
22:44:20|0.34407
22:44:22|0.34407
22:44:23|0.34407
22:44:24|0.34412
22:44:25|0.34412
22:44:26|0.34412
22:44:27|0.34401
22:44:28|0.34401
22:44:28|0.34401
22:44:30|0.34401
22:44:31|0.34401
22:44:32|0.34401
22:44:33|0.34405
22:44:34|0.34405
22:44:35|0.34405
22:44:36|0.34401
22:44:37|0.34401
22:44:38|0.34402
22:44:39|0.34402
22:44:40|0.34402
22:44:41|0.34402
22:44:42|0.34402
22:44:43|0.34403
22:44:44|0.34403
22:44:46|0.344
22:44:47|0.344
22:44:48|0.344
22:44:49|0.3441
22:44:50|0.3441
22:44:50|0.3441
22:44:52|0.3441
22:44:53|0.3441
22:44:54|0.3441
22:44:55|0.3441
22:44:56|0.3441
22:44:57|0.3441
22:44:57|0.3441
22:44:58|0.3441
22:45:00|0.3441
22:45:01|0.34401
22:45:02|0.34425
22:45:03|0.34425
22:45:04|0.34425
22:45:05|0.34425
22:45:06|0.34425
22:45:07|0.34425
22:45:08|0.34425
22:45:09|0.34425
22:45:10|0.34416
22:45:11|0.34412
22:45:12|0.34412
22:45:13|0.34412
22:45:14|0.34412
22:45:16|0.34412
22:45:16|0.34412
22:45:18|0.34412
22:45:18|0.34412
22:45:20|0.34412
22:45:21|0.34408
22:45:22|0.34408
22:45:23|0.34408
22:45:24|0.34408
22:45:24|0.34408
22:45:26|0.34408
22:45:27|0.34408
22:45:28|0.34402
22:45:28|0.34402
22:45:29|0.34402
22:45:30|0.34402
22:45:31|0.34402
22:45:33|0.34402
22:45:34|0.34402
22:45:35|0.34402
22:45:36|0.34402
22:45:37|0.34409
22:45:38|0.34409
22:45:39|0.34409
22:45:40|0.34409
22:45:41|0.34418
22:45:42|0.34418
22:45:43|0.34418
22:45:44|0.34418
22:45:45|0.34418
22:45:46|0.34418
22:45:47|0.34418
22:45:48|0.34418
22:45:49|0.34418
22:45:50|0.34418
22:45:51|0.34418
22:45:52|0.34418
22:45:54|0.34419
22:45:54|0.34426
22:45:55|0.3445
22:45:56|0.3445
22:45:58|0.3445
22:45:59|0.3445
22:46:00|0.3445
22:46:02|0.3445
22:46:03|0.3445
22:46:04|0.3445
22:46:05|0.3445
22:46:05|0.3445
22:46:07|0.3445
22:46:08|0.3445
22:46:09|0.3445
22:46:10|0.34455
22:46:10|0.34455
22:46:12|0.34455
22:46:13|0.34455
22:46:14|0.34455
22:46:15|0.34455
22:46:16|0.34455
22:46:18|0.34455
22:46:19|0.34445
22:46:19|0.34445
22:46:21|0.34445
22:46:21|0.34445
22:46:22|0.34445
22:46:23|0.34445
22:46:25|0.34445
22:46:26|0.34445
22:46:27|0.34445
22:46:27|0.34445
22:46:29|0.34445
22:46:29|0.34445
22:46:30|0.34445
22:46:32|0.34441
22:46:32|0.34441
22:46:33|0.34441
22:46:34|0.34432
22:46:35|0.34432
22:46:36|0.34432
22:46:38|0.34432
22:46:38|0.34432
22:46:39|0.34432
22:46:41|0.34432
22:46:41|0.34432
22:46:42|0.34432
22:46:43|0.34432
22:46:44|0.34432
22:46:46|0.34432
22:46:47|0.34432
22:46:48|0.34432
22:46:49|0.34432
22:46:50|0.34432
22:46:50|0.34432
22:46:52|0.34432
22:46:52|0.34432
22:46:54|0.34432
22:46:55|0.34432
22:46:56|0.34432
22:46:57|0.34432
22:46:57|0.34432
22:46:58|0.34432
22:47:00|0.34432
22:47:01|0.34439
22:47:02|0.34439
22:47:02|0.34439
22:47:04|0.34439
22:47:05|0.34454
22:47:06|0.34454
22:47:07|0.34454
22:47:08|0.34454
22:47:09|0.34454
22:47:10|0.34454
22:47:11|0.3446
22:47:12|0.3446
22:47:12|0.3446
22:47:13|0.3446
22:47:15|0.3446
22:47:16|0.3446
22:47:16|0.34471
22:47:17|0.34469
22:47:18|0.34469
22:47:20|0.34469
22:47:21|0.34469
22:47:23|0.34469
22:47:24|0.34469
22:47:25|0.34469
22:47:26|0.34469
22:47:26|0.34469
22:47:27|0.34469
22:47:28|0.34469
22:47:30|0.34469
22:47:30|0.34469
22:47:31|0.34469
22:47:33|0.34469
22:47:34|0.34469
22:47:34|0.34469
22:47:36|0.34469
22:47:37|0.34469
22:47:37|0.34469
22:47:38|0.34462
22:47:39|0.34462
22:47:41|0.34462
22:47:41|0.34462
22:47:43|0.34488
22:47:43|0.34488
22:47:44|0.34488
22:47:46|0.34488
22:47:47|0.34488
22:47:47|0.34488
22:47:49|0.34488
22:47:49|0.34488
22:47:50|0.34488
22:47:51|0.34488
22:47:53|0.34488
22:47:53|0.34488
22:47:54|0.34488
22:47:55|0.34488
22:47:57|0.34488
22:47:57|0.34488
22:47:59|0.34486
22:48:00|0.34486
22:48:00|0.34486
22:48:02|0.34486
22:48:03|0.34486
22:48:04|0.34486
22:48:05|0.34486
22:48:06|0.34486
22:48:06|0.34486
22:48:07|0.34486
22:48:09|0.34486
22:48:10|0.34486
22:48:11|0.34486
22:48:12|0.34494
22:48:12|0.34494
22:48:14|0.34494
22:48:14|0.34494
22:48:15|0.34494
22:48:17|0.34494
22:48:19|0.34494
22:48:20|0.34494
22:48:21|0.34494
22:48:22|0.34494
22:48:23|0.34494
22:48:24|0.345
22:48:26|0.345
22:48:27|0.34498
22:48:27|0.34498
22:48:29|0.34498
22:48:30|0.34498
22:48:30|0.34498
22:48:31|0.34498
22:48:32|0.34486
22:48:33|0.34486
22:48:35|0.34488
22:48:35|0.34488
22:48:37|0.34488
22:48:38|0.34488
22:48:39|0.34463
22:48:40|0.34463
22:48:41|0.34463
22:48:42|0.34463
22:48:43|0.34463
22:48:44|0.34463
22:48:45|0.34463
22:48:46|0.34463
22:48:47|0.34463
22:48:48|0.34463
22:48:49|0.34463
22:48:50|0.34463
22:48:51|0.34463
22:48:53|0.34463
22:48:53|0.34463
22:48:55|0.34463
22:48:55|0.34463
22:48:57|0.34463
22:48:57|0.34463
22:48:58|0.34463
22:48:59|0.34463
22:49:00|0.34463
22:49:02|0.34463
22:49:02|0.34486
22:49:03|0.34486
22:49:04|0.34486
22:49:05|0.34486
22:49:06|0.34486
22:49:08|0.34486
22:49:08|0.34486
22:49:09|0.34486
22:49:10|0.34486
22:49:12|0.34486
22:49:12|0.34486
22:49:13|0.34486
22:49:14|0.34486
22:49:15|0.34486
22:49:16|0.34486
22:49:17|0.34486
22:49:18|0.34486
22:49:20|0.34486
22:49:22|0.34486
22:49:23|0.34482
22:49:24|0.34482
22:49:25|0.34485
22:49:26|0.34485
22:49:26|0.34485
22:49:28|0.34485
22:49:29|0.34485
22:49:30|0.34485
22:49:31|0.34485
22:49:32|0.34485
22:49:33|0.34485
22:49:34|0.34485
22:49:35|0.34485
22:49:36|0.34485
22:49:37|0.34487
22:49:38|0.34487
22:49:40|0.34487
22:49:40|0.34487
22:49:41|0.34487
22:49:42|0.34487
22:49:43|0.34487
22:49:44|0.34487
22:49:46|0.34487
22:49:46|0.34487
22:49:47|0.34487
22:49:49|0.34485
22:49:50|0.34485
22:49:51|0.34485
22:49:52|0.34485
22:49:53|0.34485
22:49:54|0.34485
22:49:54|0.34485
22:49:56|0.34485
22:49:57|0.34485
22:49:58|0.34485
22:49:58|0.34485
22:50:00|0.34485
22:50:00|0.34492
22:50:02|0.34492
22:50:03|0.34498
22:50:04|0.34519
22:50:04|0.34519
22:50:06|0.34519
22:50:06|0.34519
22:50:08|0.34519
22:50:09|0.34519
22:50:10|0.34519
22:50:11|0.34519
22:50:12|0.34519
22:50:13|0.34519
22:50:13|0.34519
22:50:15|0.34519
22:50:16|0.34519
22:50:18|0.34519
22:50:18|0.34519
22:50:20|0.34519
22:50:22|0.34519
22:50:23|0.34519
22:50:24|0.34513
22:50:25|0.34513
22:50:27|0.34513
22:50:27|0.34513
22:50:29|0.34513
22:50:29|0.34513
22:50:30|0.34513
22:50:32|0.34513
22:50:33|0.34513
22:50:34|0.34513
22:50:35|0.34513
22:50:35|0.34513
22:50:37|0.34513
22:50:37|0.34513
22:50:39|0.34513
22:50:39|0.34513
22:50:41|0.34513
22:50:41|0.34513
22:50:42|0.34513
22:50:44|0.34513
22:50:44|0.34513
22:50:46|0.34513
22:50:47|0.34513
22:50:48|0.34513
22:50:49|0.34513
22:50:50|0.34513
22:50:51|0.34513
22:50:52|0.34513
22:50:53|0.34513
22:50:53|0.34515
22:50:55|0.34515
22:50:56|0.34516
22:50:57|0.34516
22:50:57|0.34516
22:50:58|0.34516
22:51:00|0.34516
22:51:01|0.34516
22:51:02|0.34516
22:51:03|0.34516
22:51:04|0.34517
22:51:05|0.34517
22:51:06|0.34517
22:51:07|0.34517
22:51:08|0.34517
22:51:09|0.34517
22:51:10|0.34517
22:51:11|0.34517
22:51:12|0.34516
22:51:13|0.34516
22:51:14|0.34516
22:51:15|0.34516
22:51:16|0.34516
22:51:17|0.34516
22:51:18|0.34516
22:51:19|0.34516
22:51:20|0.34516
22:51:21|0.34516
22:51:22|0.34516
22:51:23|0.34516
22:51:24|0.345
22:51:25|0.345
22:51:26|0.345
22:51:27|0.345
22:51:28|0.345
22:51:29|0.345
22:51:30|0.345
22:51:31|0.345
22:51:32|0.345
22:51:33|0.345
22:51:34|0.345
22:51:35|0.345
22:51:36|0.345
22:51:37|0.345
22:51:38|0.345
22:51:39|0.345
22:51:40|0.345
22:51:41|0.345
22:51:42|0.345
22:51:43|0.345
22:51:44|0.345
22:51:45|0.345
22:51:46|0.345
22:51:47|0.34522
22:51:48|0.34522
22:51:49|0.34522
22:51:50|0.34522
22:51:51|0.34522
22:51:52|0.34522
22:51:53|0.34522
22:51:54|0.34522
22:51:55|0.34522
22:51:56|0.34522
22:51:58|0.34522
22:51:58|0.34522
22:52:00|0.34522
22:52:00|0.34522
22:52:01|0.34511
22:52:02|0.34511
22:52:03|0.34511
22:52:05|0.34511
22:52:05|0.34511
22:52:06|0.34511
22:52:07|0.34511
22:52:08|0.34511
22:52:09|0.34511
22:52:10|0.34511
22:52:11|0.34511
22:52:12|0.34511
22:52:14|0.34515
22:52:14|0.34515
22:52:16|0.34515
22:52:16|0.34515
22:52:17|0.34515
22:52:18|0.34515
22:52:19|0.3451
22:52:20|0.34502
22:52:21|0.34502
22:52:23|0.34502
22:52:24|0.34502
22:52:26|0.34502
22:52:26|0.34502
22:52:28|0.34495
22:52:29|0.34494
22:52:30|0.34494
22:52:30|0.34494
22:52:33|0.345
22:52:34|0.345
22:52:35|0.345
22:52:36|0.34501
22:52:37|0.34511
22:52:38|0.34521
22:52:39|0.34521
22:52:40|0.34499
22:52:41|0.34499
22:52:42|0.34499
22:52:43|0.34522
22:52:44|0.34522
22:52:45|0.34522
22:52:46|0.34522
22:52:47|0.34522
22:52:48|0.34522
22:52:49|0.34522
22:52:50|0.34522
22:52:51|0.34521
22:52:52|0.34521
22:52:53|0.34521
22:52:54|0.34521
22:52:55|0.34521
22:52:56|0.34521
22:52:57|0.34509
22:52:58|0.34509
22:52:59|0.34509
22:53:00|0.34509
22:53:01|0.34509
22:53:02|0.34509
22:53:03|0.34509
22:53:05|0.34509
22:53:06|0.34509
22:53:06|0.34509
22:53:08|0.34509
22:53:09|0.34509
22:53:10|0.34509
22:53:10|0.34509
22:53:11|0.34509
22:53:13|0.34509
22:53:14|0.34509
22:53:14|0.34509
22:53:15|0.34509
22:53:17|0.34509
22:53:18|0.34513
22:53:19|0.34513
22:53:19|0.34513
22:53:21|0.34513
22:53:21|0.34513
22:53:24|0.34512
22:53:25|0.34512
22:53:25|0.34499
22:53:27|0.34499
22:53:28|0.34499
22:53:28|0.34499
22:53:30|0.34498
22:53:31|0.34494
22:53:32|0.34494
22:53:33|0.34494
22:53:33|0.34494
22:53:35|0.34494
22:53:36|0.34494
22:53:37|0.34494
22:53:38|0.34494
22:53:39|0.34494
22:53:40|0.34494
22:53:41|0.34488
22:53:42|0.34488
22:53:43|0.34488
22:53:44|0.34488
22:53:45|0.34488
22:53:46|0.34488
22:53:47|0.34488
22:53:48|0.34488
22:53:49|0.34488
22:53:50|0.34488
22:53:51|0.34488
22:53:52|0.34488
22:53:53|0.34488
22:53:54|0.34488
22:53:55|0.34488
22:53:57|0.3447
22:53:58|0.3447
22:53:58|0.3447
22:53:59|0.3447
22:54:00|0.3447
22:54:02|0.3447
22:54:02|0.3447
22:54:03|0.3447
22:54:04|0.34471
22:54:05|0.34471
22:54:07|0.34471
22:54:07|0.34483
22:54:08|0.34483
22:54:09|0.34467
22:54:10|0.34478
22:54:11|0.34478
22:54:13|0.34478
22:54:13|0.34478
22:54:15|0.34478
22:54:15|0.34478
22:54:16|0.34478
22:54:17|0.34478
22:54:18|0.34478
22:54:19|0.34477
22:54:20|0.34467
22:54:21|0.34467
22:54:22|0.34467
22:54:24|0.34473
22:54:25|0.34473
22:54:26|0.34473
22:54:27|0.34473
22:54:28|0.34473
22:54:29|0.34468
22:54:30|0.34468
22:54:31|0.34471
22:54:32|0.34471
22:54:33|0.3447
22:54:34|0.3447
22:54:36|0.34472
22:54:36|0.34472
22:54:37|0.34471
22:54:39|0.34455
22:54:40|0.34455
22:54:41|0.34455
22:54:42|0.34455
22:54:43|0.34455
22:54:44|0.34455
22:54:45|0.34455
22:54:46|0.34455
22:54:47|0.34455
22:54:48|0.34455
22:54:49|0.34455
22:54:50|0.34455
22:54:51|0.34455
22:54:52|0.34455
22:54:53|0.34455
22:54:55|0.34455
22:54:55|0.34455
22:54:56|0.34455
22:54:57|0.34455
22:54:58|0.34455
22:55:00|0.34455
22:55:00|0.34409
22:55:01|0.34409
22:55:02|0.34409
22:55:03|0.34409
22:55:05|0.34409
22:55:06|0.34409
22:55:06|0.34409
22:55:08|0.34409
22:55:08|0.34409
22:55:09|0.34409
22:55:10|0.34409
22:55:11|0.34409
22:55:13|0.34409
22:55:14|0.34433
22:55:15|0.34433
22:55:15|0.34433
22:55:16|0.34433
22:55:17|0.34433
22:55:18|0.34428
22:55:19|0.34428
22:55:20|0.34428
22:55:21|0.34428
22:55:22|0.34428
22:55:23|0.34428
22:55:25|0.34428
22:55:26|0.34444
22:55:27|0.34444
22:55:29|0.34453
22:55:29|0.34453
22:55:31|0.34453
22:55:32|0.34453
22:55:33|0.34453
22:55:34|0.34453
22:55:35|0.34453
22:55:36|0.34453
22:55:37|0.34453
22:55:38|0.34453
22:55:39|0.34453
22:55:40|0.34453
22:55:41|0.34453
22:55:42|0.34477
22:55:44|0.34475
22:55:44|0.34485
22:55:46|0.34487
22:55:46|0.34487
22:55:48|0.34487
22:55:48|0.34487
22:55:49|0.34487
22:55:50|0.34487
22:55:51|0.34487
22:55:52|0.34487
22:55:53|0.34489
22:55:55|0.34489
22:55:56|0.34489
22:55:57|0.34489
22:55:57|0.34489
22:55:58|0.34489
22:55:59|0.34489
22:56:00|0.34489
22:56:01|0.34489
22:56:03|0.34489
22:56:03|0.34489
22:56:04|0.34489
22:56:05|0.34489
22:56:06|0.34486
22:56:08|0.34486
22:56:09|0.34486
22:56:09|0.34475
22:56:10|0.34475
22:56:11|0.34475
22:56:13|0.34475
22:56:14|0.34475
22:56:14|0.34475
22:56:15|0.34479
22:56:17|0.34469
22:56:18|0.3447
22:56:18|0.3447
22:56:20|0.3447
22:56:21|0.3447
22:56:22|0.3447
22:56:23|0.3447
22:56:23|0.34464
22:56:24|0.34475
22:56:25|0.34475
22:56:27|0.34475
22:56:27|0.34475
22:56:29|0.34475
22:56:30|0.34475
22:56:31|0.34475
22:56:33|0.34484
22:56:33|0.34484
22:56:34|0.34484
22:56:35|0.34484
22:56:37|0.34493
22:56:37|0.34493
22:56:39|0.34493
22:56:40|0.34493
22:56:40|0.34493
22:56:42|0.34493
22:56:43|0.34493
22:56:44|0.34493
22:56:45|0.34493
22:56:46|0.34493
22:56:47|0.34493
22:56:48|0.34493
22:56:49|0.345
22:56:50|0.345
22:56:51|0.345
22:56:52|0.345
22:56:53|0.345
22:56:54|0.345
22:56:55|0.345
22:56:56|0.345
22:56:57|0.345
22:56:58|0.345
22:56:59|0.345
22:57:00|0.34501
22:57:01|0.34501
22:57:02|0.34501
22:57:03|0.34501
22:57:04|0.34501
22:57:05|0.34501
22:57:06|0.34501
22:57:07|0.34501
22:57:08|0.34501
22:57:09|0.34501
22:57:10|0.34501
22:57:11|0.34501
22:57:12|0.34501
22:57:13|0.34501
22:57:14|0.34501
22:57:15|0.34501
22:57:16|0.34501
22:57:17|0.34501
22:57:18|0.34501
22:57:19|0.34501
22:57:20|0.34501
22:57:22|0.34501
22:57:23|0.34501
22:57:24|0.34499
22:57:24|0.34499
22:57:25|0.34499
22:57:26|0.34499
22:57:28|0.34499
22:57:29|0.34499
22:57:30|0.34499
22:57:31|0.34499
22:57:32|0.34499
22:57:34|0.34499
22:57:34|0.34499
22:57:35|0.34499
22:57:36|0.34499
22:57:37|0.34499
22:57:39|0.34499
22:57:40|0.34499
22:57:41|0.34499
22:57:41|0.34502
22:57:42|0.34502
22:57:43|0.34502
22:57:44|0.34502
22:57:45|0.34502
22:57:46|0.34502
22:57:48|0.34502
22:57:49|0.34502
22:57:49|0.34502
22:57:50|0.34502
22:57:51|0.34502
22:57:53|0.34502
22:57:54|0.3451
22:57:55|0.3451
22:57:56|0.3451
22:57:57|0.3451
22:57:58|0.3451
22:57:59|0.3451
22:58:00|0.3451
22:58:01|0.3451
22:58:02|0.3451
22:58:03|0.34507
22:58:04|0.34507
22:58:05|0.34507
22:58:06|0.34507
22:58:07|0.34507
22:58:08|0.34507
22:58:09|0.34507
22:58:10|0.34507
22:58:11|0.34507
22:58:12|0.34495
22:58:13|0.34495
22:58:14|0.34495
22:58:15|0.34495
22:58:16|0.34495
22:58:17|0.34502
22:58:18|0.34502
22:58:19|0.34502
22:58:20|0.34502
22:58:21|0.34502
22:58:22|0.34502
22:58:23|0.34501
22:58:24|0.34501
22:58:25|0.34501
22:58:26|0.34501
22:58:27|0.34497
22:58:28|0.34497
22:58:30|0.34497
22:58:31|0.34497
22:58:32|0.34497
22:58:33|0.34497
22:58:33|0.34497
22:58:35|0.34492
22:58:36|0.34492
22:58:36|0.34492
22:58:38|0.34492
22:58:38|0.34492
22:58:39|0.34492
22:58:40|0.34492
22:58:41|0.34492
22:58:42|0.34492
22:58:43|0.34492
22:58:44|0.34492
22:58:46|0.34492
22:58:47|0.34492
22:58:48|0.34492
22:58:49|0.34492
22:58:50|0.34492
22:58:51|0.34486
22:58:52|0.34497
22:58:53|0.34497
22:58:54|0.34497
22:58:55|0.34486
22:58:56|0.34486
22:58:57|0.34487
22:58:58|0.34488
22:58:59|0.34488
22:59:00|0.34488
22:59:01|0.34488
22:59:02|0.34488
22:59:03|0.34488
22:59:04|0.34488
22:59:05|0.34487
22:59:06|0.34487
22:59:07|0.34487
22:59:08|0.34487
22:59:09|0.34487
22:59:10|0.34487
22:59:11|0.34487
22:59:12|0.34487
22:59:13|0.34487
22:59:14|0.34487
22:59:15|0.34487
22:59:16|0.34484
22:59:17|0.34484
22:59:18|0.34484
22:59:19|0.34484
22:59:20|0.34484
22:59:21|0.34484
22:59:22|0.34484
22:59:23|0.34484
22:59:24|0.34484
22:59:25|0.34484
22:59:26|0.34484
22:59:27|0.34484
22:59:28|0.34484
22:59:29|0.34484
22:59:31|0.34484
22:59:32|0.34484
22:59:33|0.34495
22:59:34|0.34486
22:59:35|0.34486
22:59:36|0.34486
22:59:37|0.34486
22:59:37|0.34486
22:59:39|0.34486
22:59:39|0.34486
22:59:41|0.34486
22:59:42|0.34486
22:59:42|0.34486
22:59:44|0.34486
22:59:45|0.34486
22:59:46|0.34486
22:59:47|0.34492
22:59:48|0.34486
22:59:49|0.34486
22:59:50|0.34486
22:59:51|0.34486
22:59:52|0.34486
22:59:53|0.345
22:59:55|0.345
22:59:55|0.34487
22:59:56|0.34487
22:59:58|0.34487
22:59:59|0.34487
23:00:00|0.34498
23:00:01|0.34498
23:00:02|0.34488
23:00:02|0.34488
23:00:03|0.34488
23:00:05|0.34488
23:00:05|0.34488
23:00:07|0.34488
23:00:07|0.34488
23:00:09|0.34488
23:00:10|0.34502
23:00:10|0.34512
23:00:11|0.34512
23:00:13|0.34512
23:00:13|0.34512
23:00:14|0.34512
23:00:15|0.34512
23:00:16|0.34512
23:00:18|0.34512
23:00:18|0.34512
23:00:19|0.34513
23:00:20|0.34513
23:00:22|0.34513
23:00:22|0.34513
23:00:23|0.34513
23:00:25|0.34517
23:00:25|0.34517
23:00:26|0.34517
23:00:27|0.34517
23:00:28|0.34517
23:00:30|0.34513
23:00:31|0.34513
23:00:32|0.34505
23:00:33|0.34505
23:00:34|0.345
23:00:35|0.34512
23:00:36|0.34512
23:00:37|0.34502
23:00:38|0.34502
23:00:40|0.34502
23:00:40|0.34502
23:00:42|0.34502
23:00:43|0.34502
23:00:43|0.34502
23:00:45|0.34502
23:00:46|0.34502
23:00:46|0.34502
23:00:48|0.34503
23:00:49|0.34503
23:00:49|0.34503
23:00:50|0.34503
23:00:52|0.34503
23:00:53|0.34503
23:00:54|0.34503
23:00:54|0.34503
23:00:55|0.34503
23:00:56|0.34503
23:00:58|0.34503
23:00:58|0.34503
23:00:59|0.34503
23:01:00|0.34503
23:01:02|0.34503
23:01:03|0.34503
23:01:04|0.34503
23:01:05|0.34503
23:01:06|0.34503
23:01:07|0.34499
23:01:08|0.34499
23:01:09|0.34499
23:01:10|0.34499
23:01:11|0.34499
23:01:12|0.34499
23:01:13|0.34506
23:01:14|0.34506
23:01:15|0.34506
23:01:16|0.34506
23:01:18|0.34506
23:01:18|0.34498
23:01:19|0.34498
23:01:20|0.34498
23:01:22|0.34491
23:01:22|0.3449
23:01:23|0.34484
23:01:25|0.34484
23:01:25|0.34484
23:01:27|0.34484
23:01:27|0.34484
23:01:29|0.34484
23:01:30|0.34484
23:01:31|0.34484
23:01:33|0.34484
23:01:34|0.34484
23:01:35|0.34484
23:01:36|0.34484
23:01:37|0.34485
23:01:38|0.34487
23:01:39|0.34476
23:01:40|0.34478
23:01:41|0.34478
23:01:42|0.34478
23:01:44|0.34478
23:01:45|0.34478
23:01:46|0.34474
23:01:47|0.34476
23:01:47|0.34466
23:01:48|0.34466
23:01:49|0.34466
23:01:50|0.34466
23:01:52|0.34466
23:01:53|0.34467
23:01:54|0.34481
23:01:55|0.34481
23:01:55|0.34481
23:01:57|0.34481
23:01:58|0.34481
23:01:59|0.34481
23:02:00|0.34481
23:02:01|0.34473
23:02:01|0.34473
23:02:02|0.34473
23:02:04|0.34473
23:02:04|0.34473
23:02:06|0.34473
23:02:06|0.34473
23:02:08|0.34473
23:02:09|0.34473
23:02:10|0.34473
23:02:11|0.345
23:02:13|0.34504
23:02:13|0.34504
23:02:14|0.34504
23:02:16|0.34504
23:02:16|0.34504
23:02:18|0.34504
23:02:18|0.34504
23:02:19|0.34508
23:02:20|0.34508
23:02:21|0.34508
23:02:22|0.3451
23:02:23|0.3451
23:02:24|0.3451
23:02:26|0.3451
23:02:26|0.3451
23:02:27|0.34502
23:02:28|0.34502
23:02:29|0.34504
23:02:31|0.34504
23:02:32|0.34504
23:02:34|0.34501
23:02:34|0.34501
23:02:36|0.34501
23:02:36|0.34501
23:02:38|0.34501
23:02:39|0.34501
23:02:40|0.34501
23:02:41|0.34501
23:02:42|0.34501
23:02:43|0.34501
23:02:44|0.34485
23:02:45|0.34485
23:02:46|0.34485
23:02:47|0.34492
23:02:48|0.34492
23:02:49|0.34492
23:02:50|0.34492
23:02:52|0.34492
23:02:53|0.34492
23:02:53|0.34492
23:02:54|0.34484
23:02:56|0.34478
23:02:56|0.34478
23:02:57|0.34478
23:02:58|0.34478
23:02:59|0.34478
23:03:00|0.34478
23:03:02|0.34478
23:03:02|0.34478
23:03:04|0.34493
23:03:05|0.34493
23:03:05|0.34493
23:03:07|0.34493
23:03:08|0.34493
23:03:08|0.34493
23:03:09|0.34493
23:03:11|0.34498
23:03:11|0.34498
23:03:12|0.34498
23:03:14|0.34518
23:03:15|0.34518
23:03:15|0.34518
23:03:17|0.34518
23:03:17|0.34518
23:03:18|0.34518
23:03:20|0.34518
23:03:20|0.34518
23:03:22|0.34518
23:03:23|0.34518
23:03:24|0.34518
23:03:24|0.34518
23:03:25|0.34518
23:03:26|0.34518
23:03:28|0.34503
23:03:29|0.34503
23:03:31|0.34503
23:03:32|0.34503
23:03:33|0.34503
23:03:34|0.34503
23:03:35|0.34503
23:03:36|0.34503
23:03:37|0.34478
23:03:38|0.34478
23:03:39|0.34499
23:03:40|0.34499
23:03:41|0.34499
23:03:42|0.34499
23:03:43|0.34499
23:03:44|0.34499
23:03:45|0.34499
23:03:46|0.34499
23:03:47|0.34499
23:03:48|0.34499
23:03:49|0.34499
23:03:50|0.34499
23:03:51|0.34499
23:03:52|0.34499
23:03:53|0.34533
23:03:54|0.34543
23:03:55|0.34543
23:03:57|0.34543
23:03:58|0.34513
23:03:59|0.34513
23:04:00|0.34513
23:04:01|0.34513
23:04:02|0.34514
23:04:03|0.34514
23:04:04|0.34514
23:04:05|0.3452
23:04:06|0.3452
23:04:07|0.34515
23:04:07|0.34515
23:04:08|0.34485
23:04:10|0.34485
23:04:11|0.34498
23:04:11|0.34498
23:04:13|0.3448
23:04:14|0.34473
23:04:14|0.34472
23:04:16|0.34463
23:04:17|0.34463
23:04:18|0.34468
23:04:18|0.34468
23:04:19|0.34468
23:04:21|0.34464
23:04:22|0.34453
23:04:23|0.34448
23:04:24|0.34448
23:04:25|0.34448
23:04:26|0.34458
23:04:27|0.34463
23:04:28|0.34463
23:04:29|0.34462
23:04:30|0.34462
23:04:31|0.34462
23:04:32|0.34462
23:04:33|0.34463
23:04:34|0.34463
23:04:35|0.34463
23:04:36|0.34463
23:04:37|0.34463
23:04:38|0.34463
23:04:39|0.34463
23:04:40|0.34463
23:04:42|0.34463
23:04:43|0.34453
23:04:44|0.34463
23:04:45|0.34464
23:04:45|0.34464
23:04:47|0.34464
23:04:48|0.34464
23:04:48|0.34464
23:04:50|0.34464
23:04:51|0.34464
23:04:53|0.34464
23:04:54|0.34464
23:04:54|0.34464
23:04:55|0.34464
23:04:56|0.34452
23:04:57|0.3446
23:04:59|0.34463
23:05:00|0.34435
23:05:01|0.34435
23:05:01|0.34435
23:05:03|0.34435
23:05:04|0.34435
23:05:05|0.34435
23:05:06|0.34435
23:05:07|0.34435
23:05:07|0.34435
23:05:09|0.34435
23:05:10|0.34435
23:05:11|0.34435
23:05:12|0.34435
23:05:13|0.34435
23:05:14|0.34435
23:05:15|0.34435
23:05:16|0.34435
23:05:17|0.34435
23:05:18|0.34435
23:05:19|0.34435
23:05:20|0.34435
23:05:21|0.34435
23:05:22|0.34435
23:05:23|0.34419
23:05:24|0.34419
23:05:25|0.34415
23:05:26|0.34415
23:05:27|0.34415
23:05:28|0.34415
23:05:29|0.34409
23:05:30|0.34409
23:05:31|0.34412
23:05:32|0.34408
23:05:34|0.34405
23:05:34|0.34405
23:05:35|0.34405
23:05:37|0.34405
23:05:38|0.34422
23:05:38|0.34422
23:05:39|0.34422
23:05:40|0.34422
23:05:42|0.34422
23:05:43|0.34422
23:05:43|0.34422
23:05:44|0.34422
23:05:46|0.3442
23:05:47|0.34429
23:05:47|0.34446
23:05:49|0.34446
23:05:49|0.34446
23:05:51|0.34446
23:05:52|0.34447
23:05:54|0.34457
23:05:55|0.34457
23:05:55|0.34457
23:05:57|0.34479
23:05:59|0.34514
23:05:59|0.34514
23:06:01|0.34514
23:06:03|0.34514
23:06:03|0.34514
23:06:04|0.34514
23:06:06|0.34505
23:06:06|0.34505
23:06:08|0.34505
23:06:10|0.34505
23:06:11|0.34505
23:06:12|0.34505
23:06:13|0.34478
23:06:13|0.34478
23:06:15|0.34481
23:06:15|0.34469
23:06:17|0.34469
23:06:18|0.34469
23:06:18|0.34469
23:06:19|0.34469
23:06:20|0.3448
23:06:21|0.3448
23:06:22|0.3448
23:06:24|0.3448
23:06:25|0.3448
23:06:26|0.3448
23:06:27|0.3448
23:06:28|0.34489
23:06:28|0.34489
23:06:29|0.34513
23:06:31|0.34513
23:06:32|0.34513
23:06:32|0.34513
23:06:34|0.34494
23:06:35|0.34494
23:06:35|0.34495
23:06:36|0.34495
23:06:38|0.34495
23:06:39|0.34495
23:06:40|0.34495
23:06:41|0.34495
23:06:42|0.34495
23:06:43|0.34495
23:06:44|0.34533
23:06:45|0.34533
23:06:46|0.34533
23:06:47|0.34533
23:06:48|0.34533
23:06:49|0.34533
23:06:50|0.34533
23:06:51|0.34533
23:06:52|0.34533
23:06:53|0.34533
23:06:54|0.34533
23:06:55|0.34533
23:06:56|0.34533
23:06:57|0.34533
23:06:59|0.34533
23:07:00|0.34533
23:07:01|0.34533
23:07:02|0.34533
23:07:03|0.34533
23:07:04|0.34549
23:07:06|0.34549
23:07:07|0.34588
23:07:07|0.34588
23:07:09|0.34588
23:07:10|0.34581
23:07:12|0.34581
23:07:13|0.34581
23:07:13|0.34581
23:07:14|0.34581
23:07:16|0.34581
23:07:17|0.34581
23:07:17|0.34581
23:07:19|0.34581
23:07:19|0.34581
23:07:20|0.34581
23:07:21|0.34581
23:07:23|0.34581
23:07:24|0.34581
23:07:24|0.34581
23:07:26|0.34599
23:07:26|0.34599
23:07:27|0.34599
23:07:29|0.34599
23:07:30|0.34599
23:07:30|0.34618
23:07:32|0.34618
23:07:33|0.34618
23:07:33|0.34618
23:07:35|0.34618
23:07:36|0.34618
23:07:37|0.34616
23:07:37|0.3462
23:07:39|0.3462
23:07:39|0.3462
23:07:41|0.3462
23:07:42|0.3462
23:07:42|0.3462
23:07:44|0.3462
23:07:45|0.3462
23:07:45|0.34596
23:07:46|0.34596
23:07:48|0.34601
23:07:48|0.3459
23:07:49|0.3459
23:07:50|0.3459
23:07:52|0.3459
23:07:52|0.3459
23:07:54|0.3459
23:07:55|0.3459
23:07:56|0.3459
23:07:57|0.3459
23:07:57|0.3459
23:07:58|0.3459
23:08:00|0.3459
23:08:01|0.34581
23:08:03|0.34569
23:08:03|0.34569
23:08:04|0.34569
23:08:06|0.34569
23:08:06|0.34569
23:08:08|0.34569
23:08:08|0.34569
23:08:09|0.34569
23:08:11|0.34569
23:08:12|0.34555
23:08:13|0.34556
23:08:14|0.34556
23:08:15|0.34556
23:08:16|0.34556
23:08:17|0.34542
23:08:18|0.3453
23:08:19|0.34531
23:08:20|0.34531
23:08:20|0.34534
23:08:21|0.34534
23:08:23|0.34534
23:08:23|0.34534
23:08:25|0.34534
23:08:26|0.34534
23:08:26|0.34534
23:08:28|0.34534
23:08:28|0.34534
23:08:30|0.34534
23:08:31|0.3452
23:08:32|0.3452
23:08:33|0.3452
23:08:34|0.3452
23:08:34|0.3452
23:08:36|0.3452
23:08:36|0.3452
23:08:38|0.34525
23:08:39|0.34525
23:08:40|0.34525
23:08:41|0.34525
23:08:42|0.34525
23:08:43|0.34525
23:08:44|0.34525
23:08:45|0.34525
23:08:46|0.34525
23:08:47|0.34525
23:08:48|0.34514
23:08:50|0.34514
23:08:50|0.34514
23:08:52|0.34514
23:08:52|0.34514
23:08:53|0.34514
23:08:55|0.34514
23:08:56|0.34514
23:08:56|0.34514
23:08:58|0.34493
23:08:58|0.34481
23:08:59|0.34488
23:09:00|0.34488
23:09:02|0.34488
23:09:03|0.34478
23:09:05|0.34469
23:09:06|0.34469
23:09:07|0.34469
23:09:08|0.34497
23:09:10|0.34492
23:09:11|0.34492
23:09:11|0.34492
23:09:13|0.34492
23:09:14|0.34492
23:09:15|0.34492
23:09:16|0.34492
23:09:17|0.34492
23:09:18|0.34492
23:09:18|0.34492
23:09:19|0.34492
23:09:21|0.34492
23:09:22|0.34492
23:09:22|0.34492
23:09:24|0.34492
23:09:25|0.34492
23:09:25|0.34492
23:09:26|0.34488
23:09:27|0.34487
23:09:28|0.34487
23:09:30|0.34487
23:09:30|0.34496
23:09:32|0.34496
23:09:33|0.34492
23:09:35|0.34485
23:09:35|0.34485
23:09:37|0.34485
23:09:38|0.34485
23:09:38|0.34474
23:09:40|0.34474
23:09:41|0.34485
23:09:42|0.34485
23:09:43|0.34485
23:09:44|0.34485
23:09:45|0.34485
23:09:45|0.34485
23:09:47|0.34485
23:09:47|0.34485
23:09:49|0.34485
23:09:50|0.34488
23:09:51|0.34488
23:09:52|0.34488
23:09:53|0.34488
23:09:53|0.34488
23:09:54|0.34488
23:09:56|0.34484
23:09:57|0.34484
23:09:57|0.34484
23:09:58|0.34484
23:10:00|0.34484
23:10:02|0.34484
23:10:03|0.34484
23:10:05|0.34484
23:10:05|0.34484
23:10:06|0.34484
23:10:07|0.34484
23:10:08|0.34484
23:10:09|0.34484
23:10:10|0.34484
23:10:12|0.34484
23:10:12|0.34484
23:10:14|0.34484
23:10:14|0.34512
23:10:16|0.3452
23:10:16|0.3452
23:10:17|0.3452
23:10:18|0.3452
23:10:20|0.3452
23:10:21|0.3452
23:10:22|0.3452
23:10:23|0.3452
23:10:24|0.3452
23:10:25|0.3452
23:10:26|0.3452
23:10:27|0.3452
23:10:28|0.3452
23:10:29|0.3452
23:10:30|0.34519
23:10:31|0.34519
23:10:32|0.3452
23:10:33|0.3452
23:10:34|0.3452
23:10:35|0.3452
23:10:36|0.3452
23:10:37|0.3452
23:10:38|0.3452
23:10:39|0.3452
23:10:40|0.34519
23:10:42|0.34519
23:10:42|0.34519
23:10:43|0.3452
23:10:45|0.3452
23:10:46|0.34519
23:10:46|0.34519
23:10:48|0.34519
23:10:49|0.34519
23:10:49|0.34519
23:10:51|0.34519
23:10:52|0.34519
23:10:53|0.34519
23:10:54|0.34519
23:10:54|0.34519
23:10:55|0.34519
23:10:58|0.34519
23:10:58|0.3453
23:10:59|0.3453
23:11:01|0.34542
23:11:01|0.34543
23:11:02|0.34543
23:11:04|0.34543
23:11:05|0.34556
23:11:06|0.34556
23:11:07|0.34556
23:11:08|0.34556
23:11:09|0.34556
23:11:10|0.34548
23:11:11|0.34548
23:11:12|0.34519
23:11:13|0.34499
23:11:14|0.34499
23:11:15|0.34484
23:11:16|0.34484
23:11:17|0.34484
23:11:18|0.34484
23:11:19|0.34484
23:11:20|0.34484
23:11:21|0.34484
23:11:22|0.34484
23:11:23|0.34488
23:11:24|0.34488
23:11:25|0.3449
23:11:26|0.3449
23:11:27|0.3449
23:11:29|0.3449
23:11:29|0.3449
23:11:31|0.34486
23:11:32|0.34486
23:11:32|0.34509
23:11:34|0.34509
23:11:35|0.34509
23:11:36|0.34509
23:11:36|0.34509
23:11:37|0.34509
23:11:38|0.34509
23:11:39|0.3449
23:11:40|0.3449
23:11:42|0.3449
23:11:42|0.34478
23:11:43|0.34478
23:11:44|0.34478
23:11:45|0.34478
23:11:46|0.34484
23:11:48|0.34484
23:11:48|0.34484
23:11:49|0.34496
23:11:51|0.34496
23:11:52|0.34496
23:11:53|0.34496
23:11:54|0.34496
23:11:54|0.34496
23:11:55|0.34496
23:11:57|0.34496
23:11:58|0.34496
23:11:59|0.34496
23:12:00|0.34496
23:12:01|0.34496
23:12:02|0.34496
23:12:04|0.34496
23:12:05|0.34505
23:12:06|0.34505
23:12:07|0.34505
23:12:08|0.34505
23:12:09|0.34496
23:12:10|0.34492
23:12:11|0.34492
23:12:13|0.34492
23:12:14|0.3449
23:12:15|0.34484
23:12:16|0.34484
23:12:17|0.34484
23:12:18|0.34484
23:12:19|0.34484
23:12:20|0.34484
23:12:21|0.34484
23:12:22|0.34484
23:12:23|0.34493
23:12:24|0.34493
23:12:25|0.34493
23:12:26|0.34493
23:12:27|0.34493
23:12:28|0.34493
23:12:29|0.34493
23:12:30|0.34493
23:12:31|0.34493
23:12:32|0.34493
23:12:33|0.34493
23:12:34|0.34493
23:12:35|0.34493
23:12:36|0.34493
23:12:37|0.34476
23:12:38|0.34476
23:12:39|0.34476
23:12:40|0.34476
23:12:41|0.34476
23:12:42|0.34476
23:12:43|0.34476
23:12:44|0.34476
23:12:45|0.34476
23:12:46|0.34476
23:12:47|0.34476
23:12:48|0.34476
23:12:49|0.34475
23:12:50|0.34476
23:12:51|0.34499
23:12:52|0.34493
23:12:53|0.34493
23:12:54|0.34493
23:12:55|0.34493
23:12:56|0.34493
23:12:58|0.34493
23:12:58|0.34493
23:13:00|0.34493
23:13:00|0.34491
23:13:01|0.34491
23:13:02|0.34491
23:13:04|0.34491
23:13:05|0.34491
23:13:07|0.34491
23:13:07|0.34491
23:13:09|0.34491
23:13:10|0.34491
23:13:10|0.34455
23:13:11|0.34455
23:13:13|0.34455
23:13:14|0.34455
23:13:15|0.34455
23:13:16|0.34455
23:13:16|0.34455
23:13:18|0.34455
23:13:18|0.34455
23:13:20|0.34455
23:13:21|0.34455
23:13:22|0.34455
23:13:23|0.34455
23:13:24|0.3445
23:13:25|0.3445
23:13:26|0.3445
23:13:26|0.3445
23:13:28|0.3445
23:13:29|0.3445
23:13:29|0.34446
23:13:30|0.34446
23:13:31|0.34446
23:13:33|0.34446
23:13:34|0.34446
23:13:35|0.34452
23:13:36|0.34452
23:13:37|0.34452
23:13:37|0.34452
23:13:38|0.34452
23:13:40|0.34452
23:13:41|0.34452
23:13:42|0.34452
23:13:43|0.34452
23:13:44|0.34452
23:13:44|0.34452
23:13:45|0.34452
23:13:47|0.34452
23:13:47|0.34452
23:13:49|0.34452
23:13:50|0.34452
23:13:52|0.34452
23:13:53|0.34452
23:13:53|0.34423
23:13:55|0.34423
23:13:55|0.34423
23:13:56|0.34423
23:13:57|0.34423
23:13:59|0.34423
23:13:59|0.34423
23:14:00|0.34423
23:14:02|0.34415
23:14:02|0.34415
23:14:03|0.34415
23:14:05|0.34415
23:14:06|0.34415
23:14:08|0.34415
23:14:09|0.34415
23:14:10|0.34415
23:14:11|0.34415
23:14:12|0.34415
23:14:13|0.34422
23:14:14|0.34422
23:14:15|0.34415
23:14:16|0.34415
23:14:18|0.34414
23:14:19|0.34406
23:14:20|0.34406
23:14:21|0.34406
23:14:21|0.34406
23:14:23|0.34406
23:14:24|0.34406
23:14:24|0.34406
23:14:25|0.34387
23:14:26|0.34389
23:14:28|0.34389
23:14:29|0.34389
23:14:30|0.34389
23:14:31|0.34387
23:14:32|0.34387
23:14:33|0.34387
23:14:33|0.34387
23:14:35|0.34387
23:14:36|0.34387
23:14:37|0.34379
23:14:38|0.34379
23:14:39|0.34379
23:14:39|0.34379
23:14:41|0.34379
23:14:41|0.34379
23:14:42|0.34379
23:14:44|0.34379
23:14:44|0.34379
23:14:45|0.34379
23:14:46|0.34379
23:14:48|0.34382
23:14:49|0.34382
23:14:50|0.34379
23:14:50|0.34379
23:14:51|0.34379
23:14:53|0.34371
23:14:54|0.34371
23:14:54|0.34371
23:14:56|0.34371
23:14:57|0.34371
23:14:57|0.34371
23:14:59|0.34371
23:15:00|0.34371
23:15:01|0.34371
23:15:02|0.34371
23:15:03|0.34371
23:15:04|0.34371
23:15:05|0.34368
23:15:06|0.34368
23:15:08|0.34368
23:15:08|0.34368
23:15:09|0.34368
23:15:10|0.34368
23:15:12|0.34368
23:15:13|0.34368
23:15:14|0.34368
23:15:15|0.34368
23:15:15|0.34368
23:15:16|0.34368
23:15:17|0.34368
23:15:19|0.34368
23:15:19|0.34368
23:15:21|0.34368
23:15:22|0.34368
23:15:23|0.34368
23:15:24|0.34372
23:15:25|0.34393
23:15:25|0.34395
23:15:27|0.34395
23:15:27|0.34395
23:15:29|0.34385
23:15:29|0.34385
23:15:32|0.34399
23:15:33|0.34399
23:15:34|0.34399
23:15:35|0.34399
23:15:35|0.34399
23:15:37|0.34399
23:15:38|0.34399
23:15:39|0.34399
23:15:39|0.34399
23:15:41|0.34399
23:15:42|0.34399
23:15:43|0.34399
23:15:44|0.34399
23:15:45|0.34399
23:15:45|0.34399
23:15:46|0.34399
23:15:48|0.34399
23:15:48|0.34399
23:15:49|0.34399
23:15:51|0.34399
23:15:51|0.34399
23:15:53|0.34399
23:15:53|0.34399
23:15:54|0.34399
23:15:56|0.34399
23:15:56|0.34399
23:15:58|0.34399
23:15:58|0.34399
23:15:59|0.34409
23:16:00|0.34409
23:16:02|0.34409
23:16:03|0.34414
23:16:04|0.34414
23:16:04|0.34414
23:16:06|0.34414
23:16:06|0.34414
23:16:08|0.34414
23:16:10|0.34414
23:16:12|0.34414
23:16:13|0.34414
23:16:13|0.34414
23:16:15|0.34414
23:16:16|0.34414
23:16:17|0.34403
23:16:19|0.34396
23:16:20|0.34396
23:16:20|0.34396
23:16:21|0.34396
23:16:22|0.34396
23:16:23|0.34396
23:16:25|0.34396
23:16:25|0.34396
23:16:27|0.34396
23:16:27|0.34397
23:16:29|0.34397
23:16:29|0.34397
23:16:30|0.34397
23:16:31|0.34397
23:16:33|0.34397
23:16:34|0.34397
23:16:34|0.34397
23:16:36|0.34397
23:16:37|0.34385
23:16:38|0.34385
23:16:38|0.34385
23:16:40|0.34385
23:16:41|0.34368
23:16:41|0.34368
23:16:43|0.34368
23:16:43|0.34368
23:16:44|0.34368
23:16:46|0.34368
23:16:47|0.34368
23:16:48|0.3437
23:16:48|0.3437
23:16:50|0.3437
23:16:51|0.3437
23:16:52|0.34375
23:16:53|0.34375
23:16:54|0.34369
23:16:55|0.34359
23:16:56|0.3435
23:16:57|0.34359
23:16:58|0.34359
23:16:59|0.34359
23:17:00|0.34359
23:17:01|0.34363
23:17:02|0.34363
23:17:03|0.34365
23:17:04|0.34365
23:17:05|0.34365
23:17:06|0.34365
23:17:07|0.34365
23:17:08|0.34365
23:17:10|0.34365
23:17:11|0.34365
23:17:12|0.34365
23:17:14|0.34365
23:17:15|0.34365
23:17:16|0.34365
23:17:17|0.34365
23:17:18|0.34365
23:17:19|0.34365
23:17:20|0.34365
23:17:21|0.34365
23:17:22|0.3439
23:17:23|0.3439
23:17:24|0.3439
23:17:24|0.3439
23:17:26|0.3439
23:17:27|0.3439
23:17:28|0.3439
23:17:29|0.3439
23:17:30|0.3439
23:17:31|0.3439
23:17:32|0.3439
23:17:33|0.3439
23:17:34|0.3439
23:17:35|0.3439
23:17:36|0.3439
23:17:38|0.3439
23:17:38|0.34394
23:17:40|0.34394
23:17:40|0.34394
23:17:41|0.34394
23:17:42|0.34351
23:17:43|0.34378
23:17:44|0.34378
23:17:45|0.34378
23:17:47|0.34378
23:17:47|0.34378
23:17:49|0.34378
23:17:49|0.34378
23:17:50|0.34378
23:17:51|0.34378
23:17:53|0.34378
23:17:54|0.34378
23:17:54|0.34364
23:17:56|0.34381
23:17:57|0.34381
23:17:58|0.34381
23:18:00|0.34381
23:18:00|0.34381
23:18:01|0.34381
23:18:03|0.34411
23:18:03|0.34411
23:18:04|0.34411
23:18:06|0.34411
23:18:06|0.34411
23:18:07|0.34412
23:18:09|0.34412
23:18:11|0.34407
23:18:12|0.34406
23:18:13|0.34406
23:18:14|0.34406
23:18:15|0.34406
23:18:16|0.34406
23:18:17|0.34406
23:18:18|0.34406
23:18:19|0.34406
23:18:20|0.34406
23:18:21|0.34426
23:18:22|0.34434
23:18:23|0.34434
23:18:24|0.34434
23:18:25|0.34433
23:18:26|0.34433
23:18:27|0.34435
23:18:29|0.34419
23:18:29|0.34419
23:18:30|0.34419
23:18:31|0.34419
23:18:32|0.34419
23:18:33|0.34419
23:18:34|0.34413
23:18:35|0.34413
23:18:37|0.34413
23:18:37|0.34413
23:18:39|0.34413
23:18:39|0.34413
23:18:41|0.34419
23:18:41|0.34419
23:18:43|0.34407
23:18:44|0.34406
23:18:44|0.34406
23:18:45|0.34406
23:18:47|0.3437
23:18:48|0.34369
23:18:48|0.34369
23:18:49|0.34369
23:18:51|0.34378
23:18:51|0.34378
23:18:52|0.34378
23:18:54|0.34378
23:18:54|0.34378
23:18:55|0.34378
23:18:56|0.34378
23:18:58|0.34378
23:18:58|0.34378
23:18:59|0.34365
23:19:01|0.34361
23:19:01|0.34361
23:19:02|0.34361
23:19:03|0.34361
23:19:04|0.34361
23:19:05|0.34357
23:19:07|0.34357
23:19:08|0.34357
23:19:09|0.34357
23:19:11|0.34357
23:19:12|0.34357
23:19:12|0.34355
23:19:14|0.3436
23:19:15|0.34387
23:19:16|0.34387
23:19:17|0.34365
23:19:18|0.34365
23:19:19|0.34365
23:19:20|0.34365
23:19:22|0.34359
23:19:23|0.34359
23:19:24|0.34359
23:19:25|0.34359
23:19:26|0.34354
23:19:27|0.34354
23:19:28|0.34354
23:19:29|0.34354
23:19:30|0.34354
23:19:30|0.34359
23:19:32|0.34359
23:19:33|0.34359
23:19:33|0.34359
23:19:35|0.34374
23:19:36|0.34374
23:19:37|0.34374
23:19:38|0.34374
23:19:39|0.34374
23:19:40|0.34374
23:19:41|0.34374
23:19:42|0.34374
23:19:43|0.34374
23:19:44|0.34374
23:19:45|0.34356
23:19:46|0.34356
23:19:47|0.34356
23:19:48|0.34369
23:19:49|0.34369
23:19:50|0.34369
23:19:51|0.34369
23:19:52|0.34369
23:19:53|0.34369
23:19:55|0.34374
23:19:56|0.34374
23:19:57|0.34374
23:19:57|0.34374
23:19:58|0.34374
23:20:00|0.34374
23:20:01|0.34374
23:20:02|0.34374
23:20:03|0.34375
23:20:04|0.34385
23:20:04|0.34385
23:20:06|0.34385
23:20:07|0.34388
23:20:07|0.3435
23:20:09|0.3435
23:20:09|0.3435
23:20:10|0.3435
23:20:12|0.34339
23:20:13|0.34346
23:20:14|0.3431
23:20:15|0.34309
23:20:16|0.34292
23:20:17|0.34311
23:20:18|0.34303
23:20:19|0.34311
23:20:20|0.34311
23:20:21|0.34312
23:20:22|0.34312
23:20:23|0.34312
23:20:24|0.34312
23:20:25|0.34312
23:20:26|0.34312
23:20:27|0.34318
23:20:28|0.34318
23:20:29|0.34318
23:20:30|0.34279
23:20:32|0.34279
23:20:32|0.34279
23:20:34|0.34282
23:20:34|0.34282
23:20:35|0.34282
23:20:37|0.34282
23:20:37|0.34282
23:20:38|0.34282
23:20:39|0.34282
23:20:41|0.34284
23:20:41|0.3429
23:20:42|0.34295
23:20:44|0.34295
23:20:44|0.34295
23:20:46|0.34295
23:20:47|0.34269
23:20:48|0.34269
23:20:49|0.34223
23:20:51|0.34241
23:20:51|0.34239
23:20:53|0.34271
23:20:54|0.34271
23:20:54|0.34271
23:20:56|0.34254
23:20:57|0.34279
23:20:57|0.34279
23:20:59|0.34279
23:20:59|0.34266
23:21:00|0.34266
23:21:02|0.34266
23:21:02|0.34266
23:21:03|0.34266
23:21:05|0.34266
23:21:06|0.34266
23:21:06|0.34271
23:21:08|0.34271
23:21:08|0.34271
23:21:10|0.34271
23:21:10|0.34271
23:21:12|0.34271
23:21:13|0.34271
23:21:14|0.34271
23:21:16|0.34271
23:21:17|0.34271
23:21:18|0.34271
23:21:20|0.3425
23:21:21|0.3425
23:21:22|0.3425
23:21:24|0.3425
23:21:25|0.34244
23:21:25|0.34246
23:21:26|0.34239
23:21:28|0.3425
23:21:29|0.34254
23:21:30|0.34254
23:21:31|0.34255
23:21:32|0.34258
23:21:33|0.3422
23:21:34|0.34223
23:21:35|0.34223
23:21:36|0.34223
23:21:37|0.34243
23:21:38|0.34243
23:21:39|0.34226
23:21:40|0.34239
23:21:41|0.34219
23:21:42|0.34219
23:21:43|0.34219
23:21:44|0.34219
23:21:45|0.34219
23:21:46|0.34219
23:21:47|0.34219
23:21:48|0.34219
23:21:49|0.34224
23:21:50|0.34224
23:21:51|0.34249
23:21:52|0.34249
23:21:54|0.34215
23:21:55|0.34215
23:21:56|0.34215
23:21:57|0.34215
23:21:58|0.34215
23:21:59|0.34215
23:21:59|0.34215
23:22:01|0.34239
23:22:01|0.34239
23:22:03|0.34239
23:22:04|0.34239
23:22:05|0.34239
23:22:06|0.34239
23:22:07|0.34239
23:22:08|0.34239
23:22:09|0.34239
23:22:10|0.34239
23:22:11|0.34239
23:22:12|0.34234
23:22:13|0.34234
23:22:13|0.34234
23:22:14|0.34234
23:22:16|0.34234
23:22:17|0.34234
23:22:19|0.34234
23:22:20|0.34234
23:22:20|0.34234
23:22:22|0.34236
23:22:23|0.34236
23:22:24|0.34236
23:22:25|0.34236
23:22:26|0.34236
23:22:28|0.34236
23:22:29|0.34235
23:22:29|0.34235
23:22:31|0.34236
23:22:32|0.34201
23:22:32|0.3421
23:22:34|0.3421
23:22:35|0.3421
23:22:36|0.3421
23:22:37|0.3421
23:22:38|0.3421
23:22:39|0.3421
23:22:39|0.3421
23:22:40|0.3422
23:22:42|0.3422
23:22:43|0.3422
23:22:44|0.3422
23:22:45|0.3422
23:22:46|0.3422
23:22:47|0.3422
23:22:48|0.3421
23:22:49|0.34201
23:22:50|0.34201
23:22:51|0.34189
23:22:52|0.34186
23:22:53|0.342
23:22:54|0.34183
23:22:55|0.34183
23:22:56|0.34183
23:22:57|0.34183
23:22:58|0.34183
23:22:59|0.34183
23:23:00|0.34183
23:23:01|0.34183
23:23:02|0.34183
23:23:03|0.34183
23:23:04|0.34183
23:23:05|0.34183
23:23:06|0.34183
23:23:07|0.34183
23:23:08|0.34182
23:23:09|0.34186
23:23:10|0.34154
23:23:11|0.34136
23:23:12|0.34136
23:23:13|0.3413
23:23:15|0.34152
23:23:16|0.34135
23:23:16|0.34135
23:23:17|0.34153
23:23:19|0.34153
23:23:20|0.34153
23:23:21|0.34166
23:23:21|0.34166
23:23:23|0.34167
23:23:24|0.34172
23:23:25|0.34172
23:23:25|0.34172
23:23:27|0.34172
23:23:28|0.34172
23:23:29|0.34172
23:23:29|0.34172
23:23:31|0.34172
23:23:31|0.34172
23:23:32|0.34172
23:23:34|0.34181
23:23:34|0.34179
23:23:36|0.3417
23:23:37|0.3417
23:23:38|0.3417
23:23:39|0.3417
23:23:40|0.3417
23:23:41|0.34171
23:23:42|0.34171
23:23:43|0.34171
23:23:44|0.34164
23:23:45|0.34164
23:23:46|0.34176
23:23:47|0.34176
23:23:48|0.34176
23:23:49|0.34176
23:23:50|0.34176
23:23:51|0.34164
23:23:53|0.34164
23:23:53|0.34164
23:23:54|0.34164
23:23:56|0.34164
23:23:56|0.34171
23:23:58|0.34164
23:23:59|0.34164
23:23:59|0.34164
23:24:00|0.34184
23:24:02|0.34173
23:24:03|0.34173
23:24:04|0.34173
23:24:04|0.34179
23:24:06|0.34179
23:24:06|0.34179
23:24:08|0.34179
23:24:09|0.34179
23:24:09|0.34179
23:24:10|0.34178
23:24:11|0.34148
23:24:13|0.3415
23:24:14|0.34152
23:24:16|0.34164
23:24:17|0.34164
23:24:18|0.34163
23:24:20|0.3417
23:24:21|0.34167
23:24:22|0.34164
23:24:23|0.34167
23:24:24|0.34167
23:24:25|0.34167
23:24:26|0.34167
23:24:27|0.34167
23:24:28|0.34167
23:24:29|0.34161
23:24:30|0.34161
23:24:31|0.34161
23:24:32|0.34161
23:24:33|0.34166
23:24:34|0.34161
23:24:35|0.34161
23:24:36|0.34161
23:24:37|0.34161
23:24:38|0.34161
23:24:40|0.34161
23:24:41|0.34161
23:24:42|0.34161
23:24:43|0.34161
23:24:43|0.34161
23:24:45|0.34148
23:24:45|0.3415
23:24:46|0.3415
23:24:48|0.3415
23:24:49|0.3415
23:24:50|0.34167
23:24:50|0.34167
23:24:52|0.34167
23:24:53|0.34187
23:24:54|0.34188
23:24:55|0.34189
23:24:56|0.34183
23:24:57|0.34201
23:24:58|0.34201
23:24:58|0.34201
23:24:59|0.34201
23:25:00|0.34201
23:25:02|0.34208
23:25:04|0.34208
23:25:05|0.34208
23:25:05|0.34208
23:25:07|0.34208
23:25:07|0.34208
23:25:08|0.34208
23:25:10|0.34213
23:25:10|0.34213
23:25:11|0.34213
23:25:13|0.34213
23:25:14|0.34208
23:25:15|0.34208
23:25:15|0.34208
23:25:16|0.34208
23:25:17|0.34201
23:25:18|0.34201
23:25:20|0.34201
23:25:22|0.34186
23:25:23|0.34187
23:25:24|0.34187
23:25:26|0.34187
23:25:27|0.34187
23:25:28|0.3418
23:25:29|0.3418
23:25:30|0.3419
23:25:31|0.34189
23:25:32|0.34189
23:25:32|0.34187
23:25:34|0.3417
23:25:35|0.3417
23:25:36|0.34165
23:25:37|0.34165
23:25:38|0.34165
23:25:39|0.34165
23:25:40|0.34165
23:25:40|0.34165
23:25:41|0.34165
23:25:43|0.34165
23:25:44|0.34165
23:25:45|0.34165
23:25:46|0.34165
23:25:47|0.34165
23:25:48|0.34165
23:25:49|0.34165
23:25:50|0.34165
23:25:51|0.34165
23:25:52|0.34165
23:25:53|0.34165
23:25:54|0.34165
23:25:55|0.34165
23:25:56|0.34134
23:25:57|0.34134
23:25:58|0.34146
23:25:59|0.34146
23:26:00|0.34146
23:26:01|0.34146
23:26:02|0.34146
23:26:03|0.34133
23:26:04|0.34133
23:26:05|0.34133
23:26:06|0.34133
23:26:07|0.34133
23:26:08|0.34126
23:26:09|0.34124
23:26:10|0.34142
23:26:11|0.34142
23:26:12|0.34142
23:26:14|0.34142
23:26:14|0.34142
23:26:15|0.34143
23:26:17|0.34143
23:26:17|0.34143
23:26:19|0.34143
23:26:19|0.34155
23:26:21|0.34155
23:26:21|0.34155
23:26:22|0.34169
23:26:24|0.34169
23:26:25|0.34143
23:26:26|0.34143
23:26:26|0.34143
23:26:28|0.34143
23:26:29|0.34143
23:26:30|0.34168
23:26:31|0.34168
23:26:32|0.34168
23:26:33|0.34168
23:26:34|0.34168
23:26:34|0.34168
23:26:35|0.34168
23:26:37|0.34152
23:26:39|0.34152
23:26:39|0.34152
23:26:40|0.34161
23:26:41|0.34161
23:26:43|0.34161
23:26:43|0.34161
23:26:45|0.34161
23:26:45|0.34134
23:26:46|0.34134
23:26:48|0.34134
23:26:49|0.34134
23:26:49|0.34147
23:26:51|0.34147
23:26:52|0.34147
23:26:53|0.34147
23:26:54|0.34147
23:26:55|0.34147
23:26:56|0.3414
23:26:57|0.3414
23:26:58|0.34134
23:26:59|0.34154
23:27:00|0.34154
23:27:01|0.34157
23:27:02|0.34157
23:27:03|0.34157
23:27:04|0.34157
23:27:05|0.34157
23:27:06|0.34157
23:27:07|0.34157
23:27:08|0.34157
23:27:09|0.34157
23:27:10|0.34167
23:27:11|0.34167
23:27:12|0.34167
23:27:13|0.34167
23:27:14|0.34167
23:27:16|0.34167
23:27:17|0.34167
23:27:18|0.34167
23:27:19|0.34166
23:27:20|0.34166
23:27:20|0.34166
23:27:23|0.34166
23:27:24|0.34197
23:27:24|0.34191
23:27:26|0.34191
23:27:27|0.34191
23:27:27|0.34189
23:27:29|0.34189
23:27:29|0.34175
23:27:30|0.34175
23:27:32|0.34175
23:27:32|0.34175
23:27:33|0.34175
23:27:35|0.34189
23:27:36|0.34189
23:27:36|0.34189
23:27:37|0.34189
23:27:38|0.34187
23:27:39|0.34187
23:27:40|0.34187
23:27:41|0.34187
23:27:43|0.34186
23:27:43|0.34186
23:27:44|0.34186
23:27:45|0.34186
23:27:47|0.34174
23:27:48|0.3418
23:27:49|0.3418
23:27:51|0.3418
23:27:51|0.3418
23:27:52|0.3418
23:27:54|0.3418
23:27:54|0.3418
23:27:56|0.34169
23:27:56|0.34169
23:27:57|0.34169
23:27:58|0.34134
23:27:59|0.34134
23:28:01|0.34163
23:28:02|0.34163
23:28:03|0.34163
23:28:03|0.34163
23:28:05|0.34163
23:28:06|0.34163
23:28:07|0.34151
23:28:08|0.34151
23:28:08|0.34151
23:28:10|0.34151
23:28:11|0.3415
23:28:12|0.3415
23:28:13|0.3415
23:28:14|0.3415
23:28:15|0.34134
23:28:16|0.34134
23:28:17|0.34134
23:28:18|0.34134
23:28:19|0.34134
23:28:20|0.34148
23:28:22|0.34157
23:28:23|0.34157
23:28:25|0.34157
23:28:26|0.34157
23:28:27|0.34157
23:28:28|0.34157
23:28:28|0.34157
23:28:30|0.34157
23:28:31|0.34157
23:28:32|0.34157
23:28:32|0.34157
23:28:34|0.34157
23:28:34|0.34157
23:28:36|0.34157
23:28:36|0.3417
23:28:38|0.3417
23:28:38|0.3417
23:28:40|0.3417
23:28:41|0.3417
23:28:42|0.3417
23:28:43|0.34169
23:28:44|0.34169
23:28:45|0.34169
23:28:46|0.34184
23:28:47|0.34184
23:28:48|0.34184
23:28:49|0.34208
23:28:50|0.34208
23:28:51|0.34208
23:28:52|0.34208
23:28:53|0.34208
23:28:54|0.34208
23:28:55|0.34208
23:28:56|0.34204
23:28:58|0.3421
23:28:58|0.3421
23:29:00|0.3421
23:29:01|0.3421
23:29:01|0.3421
23:29:03|0.34206
23:29:04|0.34206
23:29:05|0.34193
23:29:06|0.34193
23:29:07|0.34203
23:29:08|0.34203
23:29:09|0.34203
23:29:10|0.34203
23:29:11|0.34203
23:29:12|0.34203
23:29:13|0.34203
23:29:14|0.34203
23:29:15|0.34203
23:29:16|0.34203
23:29:17|0.34203
23:29:18|0.34203
23:29:20|0.34203
23:29:20|0.34203
23:29:23|0.34203
23:29:24|0.34203
23:29:25|0.34203
23:29:25|0.34203
23:29:27|0.34203
23:29:27|0.34203
23:29:28|0.34223
23:29:30|0.34223
23:29:31|0.34223
23:29:32|0.34223
23:29:33|0.34223
23:29:34|0.34223
23:29:36|0.34223
23:29:37|0.34223
23:29:37|0.34223
23:29:39|0.34223
23:29:40|0.34223
23:29:41|0.34242
23:29:41|0.34242
23:29:43|0.34242
23:29:44|0.34236
23:29:45|0.34236
23:29:45|0.34236
23:29:46|0.34236
23:29:48|0.34236
23:29:48|0.34236
23:29:50|0.34247
23:29:51|0.34255
23:29:51|0.3427
23:29:53|0.34247
23:29:54|0.34247
23:29:55|0.34247
23:29:55|0.34247
23:29:57|0.34247
23:29:57|0.34247
23:29:59|0.34247
23:30:00|0.34247
23:30:01|0.34251
23:30:02|0.34256
23:30:03|0.34256
23:30:04|0.34256
23:30:05|0.34256
23:30:05|0.34256
23:30:07|0.34256
23:30:08|0.34256
23:30:09|0.34256
23:30:10|0.34246
23:30:11|0.34252
23:30:12|0.34252
23:30:13|0.34252
23:30:14|0.34252
23:30:15|0.34252
23:30:16|0.34252
23:30:17|0.34243
23:30:18|0.34243
23:30:19|0.3425
23:30:20|0.3425
23:30:21|0.3425
23:30:22|0.3425
23:30:24|0.3425
23:30:25|0.3425
23:30:26|0.3425
23:30:27|0.3425
23:30:28|0.3425
23:30:29|0.34254
23:30:30|0.34234
23:30:31|0.34234
23:30:33|0.34234
23:30:34|0.34231
23:30:34|0.34231
23:30:35|0.34231
23:30:36|0.34231
23:30:37|0.34231
23:30:39|0.34233
23:30:39|0.34239
23:30:41|0.34239
23:30:42|0.34239
23:30:42|0.34239
23:30:44|0.34239
23:30:44|0.34239
23:30:45|0.34239
23:30:46|0.34236
23:30:47|0.34236
23:30:49|0.34236
23:30:49|0.34236
23:30:50|0.34265
23:30:52|0.34265
23:30:53|0.34265
23:30:54|0.34265
23:30:55|0.34266
23:30:56|0.34265
23:30:57|0.34266
23:30:58|0.34266
23:30:59|0.34266
23:31:00|0.34266
23:31:01|0.34266
23:31:02|0.34266
23:31:03|0.34266
23:31:04|0.34266
23:31:05|0.34266
23:31:06|0.34266
23:31:07|0.34266
23:31:08|0.34266
23:31:09|0.34266
23:31:10|0.34266
23:31:11|0.34266
23:31:12|0.34266
23:31:13|0.34266
23:31:14|0.34266
23:31:15|0.34282
23:31:16|0.34277
23:31:17|0.34277
23:31:18|0.34295
23:31:19|0.34295
23:31:20|0.34295
23:31:22|0.34295
23:31:23|0.34295
23:31:24|0.34295
23:31:25|0.34295
23:31:26|0.34312
23:31:27|0.34315
23:31:29|0.34315
23:31:30|0.34315
23:31:31|0.34315
23:31:32|0.34315
23:31:33|0.34315
23:31:34|0.34315
23:31:35|0.34315
23:31:36|0.34315
23:31:37|0.34315
23:31:38|0.34315
23:31:39|0.34315
23:31:40|0.3432
23:31:41|0.3432
23:31:42|0.3432
23:31:43|0.3432
23:31:44|0.34345
23:31:45|0.34345
23:31:46|0.34345
23:31:47|0.34345
23:31:49|0.34345
23:31:50|0.3434
23:31:50|0.3434
23:31:51|0.3434
23:31:52|0.34349
23:31:53|0.34349
23:31:54|0.34349
23:31:55|0.34349
23:31:56|0.34349
23:31:57|0.34349
23:31:58|0.34349
23:32:00|0.34349
23:32:00|0.34349
23:32:01|0.34349
23:32:03|0.34349
23:32:04|0.34349
23:32:05|0.34349
23:32:05|0.34349
23:32:07|0.34349
23:32:07|0.34349
23:32:09|0.34333
23:32:10|0.34331
23:32:11|0.34331
23:32:12|0.34331
23:32:13|0.34327
23:32:14|0.34327
23:32:15|0.34327
23:32:16|0.34327
23:32:17|0.34287
23:32:18|0.34287
23:32:19|0.34292
23:32:20|0.34292
23:32:21|0.34292
23:32:22|0.34292
23:32:23|0.34292
23:32:24|0.3429
23:32:25|0.34296
23:32:26|0.34296
23:32:27|0.34296
23:32:28|0.34296
23:32:30|0.34296
23:32:30|0.34296
23:32:32|0.34297
23:32:33|0.34297
23:32:34|0.34297
23:32:36|0.34297
23:32:37|0.34297
23:32:38|0.34297
23:32:39|0.34292
23:32:39|0.34292
23:32:41|0.34292
23:32:41|0.34292
23:32:42|0.34292
23:32:44|0.34292
23:32:45|0.34304
23:32:46|0.34304
23:32:47|0.34304
23:32:47|0.34304
23:32:48|0.34304
23:32:49|0.34304
23:32:50|0.34304
23:32:51|0.34304
23:32:52|0.34304
23:32:53|0.34304
23:32:55|0.34304
23:32:56|0.34304
23:32:57|0.34304
23:32:58|0.34304
23:32:59|0.34306
23:33:00|0.34306
23:33:00|0.34307
23:33:02|0.34285
23:33:02|0.3429
23:33:04|0.3429
23:33:05|0.3429
23:33:05|0.3429
23:33:07|0.3429
23:33:08|0.34296
23:33:09|0.34296
23:33:10|0.34296
23:33:11|0.34296
23:33:11|0.343
23:33:12|0.343
23:33:14|0.343
23:33:14|0.343
23:33:15|0.343
23:33:17|0.343
23:33:17|0.34322
23:33:19|0.34322
23:33:19|0.34311
23:33:20|0.34311
23:33:22|0.34311
23:33:23|0.34311
23:33:24|0.34301
23:33:25|0.34301
23:33:27|0.34284
23:33:28|0.34284
23:33:29|0.34284
23:33:31|0.34283
23:33:31|0.3428
23:33:33|0.3428
23:33:33|0.34293
23:33:35|0.34292
23:33:35|0.34292
23:33:37|0.34281
23:33:38|0.34281
23:33:39|0.34281
23:33:40|0.3427
23:33:41|0.3427
23:33:41|0.3427
23:33:43|0.3426
23:33:44|0.3426
23:33:45|0.34266
23:33:46|0.34278
23:33:47|0.34236
23:33:48|0.34248
23:33:49|0.34248
23:33:50|0.34248
23:33:51|0.34248
23:33:52|0.34248
23:33:53|0.34254
23:33:54|0.34254
23:33:55|0.34254
23:33:56|0.34254
23:33:58|0.34254
23:33:59|0.34254
23:33:59|0.34254
23:34:00|0.34254
23:34:01|0.34254
23:34:02|0.34254
23:34:03|0.34254
23:34:04|0.34254
23:34:06|0.34254
23:34:07|0.3428
23:34:08|0.3428
23:34:09|0.3428
23:34:10|0.3427
23:34:11|0.3427
23:34:12|0.3427
23:34:13|0.34273
23:34:13|0.34273
23:34:15|0.34273
23:34:15|0.34273
23:34:17|0.34273
23:34:18|0.34262
23:34:18|0.34262
23:34:20|0.34254
23:34:21|0.34254
23:34:22|0.34254
23:34:23|0.34254
23:34:24|0.34237
23:34:25|0.34237
23:34:27|0.34237
23:34:28|0.34237
23:34:29|0.34237
23:34:29|0.34237
23:34:31|0.34237
23:34:32|0.34237
23:34:33|0.34237
23:34:34|0.34237
23:34:35|0.34237
23:34:36|0.34237
23:34:37|0.34246
23:34:38|0.34246
23:34:39|0.34246
23:34:40|0.34246
23:34:41|0.34246
23:34:42|0.34246
23:34:43|0.34246
23:34:44|0.34246
23:34:45|0.34246
23:34:46|0.34246
23:34:48|0.3424
23:34:49|0.3424
23:34:49|0.3424
23:34:50|0.3424
23:34:52|0.34232
23:34:52|0.34224
23:34:54|0.34215
23:34:55|0.34215
23:34:55|0.34215
23:34:57|0.34215
23:34:58|0.34215
23:34:59|0.34219
23:35:00|0.34219
23:35:01|0.34219
23:35:02|0.34219
23:35:03|0.34219
23:35:04|0.34219
23:35:06|0.34219
23:35:06|0.34219
23:35:07|0.34219
23:35:08|0.34219
23:35:10|0.34219
23:35:10|0.34219
23:35:12|0.34219
23:35:12|0.3424
23:35:13|0.3424
23:35:15|0.34238
23:35:16|0.34247
23:35:16|0.34247
23:35:18|0.34247
23:35:19|0.34247
23:35:19|0.34247
23:35:21|0.34247
23:35:21|0.34257
23:35:22|0.34257
23:35:23|0.34257
23:35:25|0.3426
23:35:26|0.3426
23:35:26|0.34279
23:35:29|0.34283
23:35:30|0.34283
23:35:30|0.34283
23:35:32|0.34283
23:35:33|0.34289
23:35:34|0.34289
23:35:35|0.34289
23:35:37|0.34289
23:35:38|0.34299
23:35:39|0.34299
23:35:40|0.34299
23:35:41|0.34299
23:35:42|0.34299
23:35:43|0.34299
23:35:44|0.34299
23:35:45|0.34299
23:35:46|0.34299
23:35:47|0.34299
23:35:48|0.34309
23:35:49|0.34309
23:35:50|0.34318
23:35:51|0.34328
23:35:52|0.34328
23:35:53|0.34329
23:35:54|0.34329
23:35:55|0.34329
23:35:57|0.34329
23:35:58|0.34329
23:35:58|0.34329
23:35:59|0.34329
23:36:01|0.34329
23:36:02|0.34329
23:36:03|0.34309
23:36:04|0.34309
23:36:06|0.34309
23:36:07|0.34309
23:36:08|0.34309
23:36:09|0.34309
23:36:10|0.34309
23:36:11|0.34309
23:36:12|0.34309
23:36:12|0.343
23:36:14|0.34304
23:36:15|0.34304
23:36:16|0.34304
23:36:17|0.34304
23:36:18|0.34304
23:36:19|0.34304
23:36:20|0.34317
23:36:21|0.34317
23:36:22|0.34317
23:36:23|0.34317
23:36:24|0.34317
23:36:26|0.34317
23:36:27|0.34317
23:36:27|0.34317
23:36:29|0.34317
23:36:30|0.34317
23:36:31|0.34317
23:36:32|0.34317
23:36:33|0.34311
23:36:34|0.34311
23:36:35|0.34311
23:36:36|0.34311
23:36:37|0.34311
23:36:38|0.34311
23:36:39|0.34311
23:36:40|0.34311
23:36:41|0.34311
23:36:43|0.34313
23:36:44|0.3432
23:36:45|0.3432
23:36:46|0.3432
23:36:47|0.3432
23:36:48|0.3432
23:36:49|0.3432
23:36:50|0.3432
23:36:51|0.3432
23:36:53|0.3432
23:36:54|0.3432
23:36:54|0.3432
23:36:55|0.3432
23:36:57|0.3432
23:36:58|0.3432
23:36:58|0.3432
23:36:59|0.34313
23:37:01|0.34313
23:37:02|0.34323
23:37:03|0.34323
23:37:04|0.34339
23:37:04|0.34339
23:37:05|0.34337
23:37:07|0.34337
23:37:08|0.34337
23:37:08|0.34337
23:37:09|0.34337
23:37:11|0.34337
23:37:12|0.34337
23:37:12|0.34337
23:37:14|0.34337
23:37:15|0.34337
23:37:16|0.34337
23:37:17|0.34337
23:37:18|0.34337
23:37:20|0.34337
23:37:20|0.34337
23:37:22|0.34337
23:37:22|0.34337
23:37:23|0.34337
23:37:25|0.34337
23:37:25|0.34337
23:37:27|0.34337
23:37:27|0.34337
23:37:28|0.34337
23:37:29|0.34337
23:37:31|0.34337
23:37:31|0.34337
23:37:32|0.34337
23:37:33|0.34337
23:37:35|0.34337
23:37:35|0.34337
23:37:36|0.34337
23:37:38|0.34337
23:37:39|0.34337
23:37:39|0.34337
23:37:40|0.34337
23:37:42|0.34337
23:37:44|0.34337
23:37:45|0.34337
23:37:46|0.34337
23:37:47|0.34337
23:37:48|0.34337
23:37:49|0.34337
23:37:50|0.34337
23:37:51|0.34337
23:37:52|0.34337
23:37:53|0.34337
23:37:54|0.34337
23:37:55|0.34337
23:37:56|0.34337
23:37:57|0.34337
23:37:58|0.34337
23:37:59|0.34337
23:38:00|0.34313
23:38:01|0.34344
23:38:03|0.34344
23:38:04|0.34344
23:38:05|0.34344
23:38:05|0.34344
23:38:07|0.34344
23:38:08|0.34332
23:38:09|0.34332
23:38:10|0.34332
23:38:11|0.34332
23:38:11|0.34332
23:38:12|0.34332
23:38:14|0.34332
23:38:15|0.34332
23:38:15|0.34332
23:38:17|0.34332
23:38:18|0.34332
23:38:19|0.343
23:38:20|0.343
23:38:20|0.34308
23:38:22|0.34308
23:38:23|0.34308
23:38:24|0.34308
23:38:25|0.34308
23:38:25|0.34308
23:38:27|0.34308
23:38:28|0.34308
23:38:29|0.34308
23:38:30|0.34308
23:38:31|0.34308
23:38:32|0.34308
23:38:33|0.34308
23:38:34|0.34308
23:38:35|0.34308
23:38:36|0.34298
23:38:37|0.34298
23:38:38|0.34284
23:38:39|0.34284
23:38:40|0.34284
23:38:41|0.34284
23:38:42|0.3428
23:38:43|0.3428
23:38:44|0.3428
23:38:45|0.34277
23:38:46|0.34277
23:38:47|0.34277
23:38:48|0.34277
23:38:49|0.34277
23:38:50|0.34277
23:38:51|0.34277
23:38:52|0.34277
23:38:53|0.34277
23:38:54|0.34277
23:38:55|0.34277
23:38:56|0.34277
23:38:57|0.34277
23:38:58|0.34277
23:38:59|0.34277
23:39:01|0.34277
23:39:02|0.34296
23:39:02|0.34296
23:39:04|0.34302
23:39:04|0.34302
23:39:05|0.34304
23:39:06|0.34314
23:39:07|0.34314
23:39:08|0.34314
23:39:10|0.34315
23:39:11|0.34315
23:39:11|0.34315
23:39:12|0.34315
23:39:14|0.34315
23:39:14|0.34315
23:39:16|0.34315
23:39:17|0.34315
23:39:17|0.34315
23:39:18|0.34315
23:39:20|0.34315
23:39:21|0.34315
23:39:22|0.34315
23:39:23|0.34315
23:39:23|0.34315
23:39:25|0.34315
23:39:26|0.34315
23:39:27|0.34315
23:39:27|0.34315
23:39:29|0.34315
23:39:30|0.34315
23:39:31|0.34315
23:39:32|0.34315
23:39:33|0.34315
23:39:34|0.34315
23:39:35|0.34315
23:39:36|0.34315
23:39:37|0.34315
23:39:38|0.34315
23:39:39|0.34315
23:39:40|0.34315
23:39:42|0.34317
23:39:42|0.34317
23:39:44|0.34317
23:39:45|0.34317
23:39:47|0.34317
23:39:48|0.34317
23:39:48|0.3432
23:39:49|0.3432
23:39:51|0.3432
23:39:52|0.3432
23:39:53|0.3432
23:39:53|0.3432
23:39:54|0.3432
23:39:56|0.3432
23:39:57|0.3432
23:39:59|0.3432
23:40:00|0.3432
23:40:01|0.3432
23:40:02|0.3432
23:40:03|0.3432
23:40:03|0.3432
23:40:05|0.3432
23:40:06|0.3432
23:40:07|0.3432
23:40:08|0.3432
23:40:09|0.3432
23:40:10|0.3432
23:40:11|0.3432
23:40:12|0.3432
23:40:13|0.34335
23:40:14|0.34335
23:40:15|0.34337
23:40:16|0.34337
23:40:17|0.34357
23:40:18|0.34357
23:40:19|0.34357
23:40:20|0.34363
23:40:21|0.34363
23:40:22|0.34363
23:40:23|0.34363
23:40:24|0.34378
23:40:25|0.34378
23:40:26|0.34378
23:40:27|0.34378
23:40:28|0.34378
23:40:29|0.34378
23:40:30|0.34369
23:40:31|0.34369
23:40:32|0.34369
23:40:33|0.34369
23:40:34|0.34369
23:40:35|0.34369
23:40:36|0.34369
23:40:37|0.34362
23:40:38|0.34362
23:40:39|0.34362
23:40:40|0.34362
23:40:41|0.34362
23:40:42|0.34362
23:40:43|0.34362
23:40:44|0.34362
23:40:46|0.34362
23:40:47|0.34362
23:40:49|0.34362
23:40:49|0.34362
23:40:50|0.34362
23:40:51|0.34354
23:40:53|0.34354
23:40:54|0.34354
23:40:55|0.34354
23:40:56|0.34354
23:40:58|0.34354
23:40:58|0.34354
23:40:59|0.34354
23:41:01|0.34354
23:41:01|0.3435
23:41:03|0.3435
23:41:03|0.3435
23:41:04|0.3435
23:41:06|0.3435
23:41:07|0.3435
23:41:07|0.3435
23:41:09|0.3435
23:41:10|0.3435
23:41:11|0.3435
23:41:12|0.3435
23:41:13|0.3435
23:41:14|0.3435
23:41:15|0.3435
23:41:16|0.3435
23:41:17|0.3435
23:41:18|0.3435
23:41:19|0.3435
23:41:20|0.34372
23:41:21|0.34372
23:41:22|0.34366
23:41:24|0.34366
23:41:24|0.34366
23:41:25|0.34366
23:41:27|0.34367
23:41:27|0.34367
23:41:29|0.34365
23:41:30|0.34365
23:41:30|0.34365
23:41:31|0.34365
23:41:32|0.34381
23:41:33|0.34381
23:41:35|0.34381
23:41:35|0.34381
23:41:36|0.34381
23:41:37|0.34381
23:41:38|0.34381
23:41:40|0.34381
23:41:41|0.34381
23:41:41|0.34381
23:41:43|0.34381
23:41:44|0.34381
23:41:44|0.34381
23:41:46|0.34381
23:41:48|0.34381
23:41:49|0.34381
23:41:50|0.34381
23:41:51|0.34381
23:41:52|0.34381
23:41:53|0.34333
23:41:54|0.34333
23:41:56|0.34333
23:41:57|0.34333
23:41:58|0.34333
23:41:59|0.34333
23:41:59|0.34333
23:42:00|0.34332
23:42:01|0.34332
23:42:02|0.34332
23:42:04|0.34332
23:42:05|0.34332
23:42:05|0.34332
23:42:07|0.34332
23:42:07|0.34351
23:42:09|0.34351
23:42:10|0.34351
23:42:11|0.34351
23:42:12|0.34351
23:42:13|0.34351
23:42:13|0.34351
23:42:14|0.34357
23:42:15|0.34357
23:42:17|0.34357
23:42:17|0.34357
23:42:18|0.34357
23:42:20|0.34357
23:42:21|0.34357
23:42:21|0.34357
23:42:23|0.34357
23:42:24|0.34357
23:42:25|0.34357
23:42:26|0.34357
23:42:27|0.34357
23:42:29|0.34357
23:42:29|0.34357
23:42:31|0.34357
23:42:31|0.34357
23:42:32|0.34357
23:42:33|0.34369
23:42:34|0.34369
23:42:35|0.34369
23:42:36|0.34369
23:42:37|0.34369
23:42:38|0.34369
23:42:39|0.34369
23:42:40|0.34369
23:42:41|0.34369
23:42:42|0.34369
23:42:43|0.34369
23:42:44|0.34369
23:42:45|0.34369
23:42:47|0.34369
23:42:48|0.34369
23:42:49|0.34369
23:42:51|0.34387
23:42:52|0.34387
23:42:53|0.34387
23:42:54|0.34387
23:42:55|0.34387
23:42:56|0.34387
23:42:57|0.34387
23:42:58|0.34387
23:42:59|0.34387
23:43:00|0.34387
23:43:01|0.34417
23:43:02|0.34405
23:43:03|0.34405
23:43:04|0.34405
23:43:05|0.34405
23:43:06|0.34403
23:43:07|0.34403
23:43:08|0.34403
23:43:09|0.34416
23:43:10|0.34416
23:43:11|0.34416
23:43:12|0.34416
23:43:13|0.34416
23:43:14|0.34418
23:43:15|0.34418
23:43:16|0.34418
23:43:17|0.34418
23:43:18|0.34418
23:43:19|0.34418
23:43:20|0.34418
23:43:21|0.34418
23:43:22|0.3442
23:43:23|0.3442
23:43:24|0.3442
23:43:25|0.3442
23:43:26|0.3442
23:43:27|0.3442
23:43:28|0.3442
23:43:29|0.34419
23:43:30|0.34419
23:43:31|0.34419
23:43:32|0.34419
23:43:33|0.34419
23:43:34|0.34413
23:43:35|0.34413
23:43:36|0.34413
23:43:37|0.34413
23:43:38|0.34413
23:43:39|0.34413
23:43:40|0.34413
23:43:41|0.34413
23:43:42|0.34413
23:43:43|0.34413
23:43:44|0.34413
23:43:45|0.34413
23:43:47|0.34413
23:43:48|0.34413
23:43:49|0.34413
23:43:51|0.34413
23:43:51|0.34413
23:43:52|0.34413
23:43:54|0.34413
23:43:55|0.34413
23:43:56|0.34419
23:43:56|0.34419
23:43:58|0.34419
23:43:59|0.34414
23:44:00|0.34414
23:44:01|0.34414
23:44:01|0.34414
23:44:03|0.34414
23:44:03|0.34413
23:44:05|0.34413
23:44:06|0.34413
23:44:07|0.34413
23:44:08|0.34415
23:44:08|0.34415
23:44:10|0.34415
23:44:11|0.34415
23:44:11|0.34415
23:44:13|0.34415
23:44:13|0.34415
23:44:16|0.3439
23:44:17|0.34378
23:44:17|0.34378
23:44:18|0.34378
23:44:20|0.34378
23:44:20|0.3439
23:44:21|0.3439
23:44:22|0.3439
23:44:23|0.3439
23:44:24|0.3439
23:44:26|0.3439
23:44:27|0.3439
23:44:27|0.3439
23:44:28|0.3439
23:44:30|0.3439
23:44:31|0.3439
23:44:31|0.3439
23:44:32|0.3439
23:44:33|0.3439
23:44:35|0.3439
23:44:36|0.3439
23:44:36|0.3439
23:44:38|0.3439
23:44:38|0.3439
23:44:39|0.3439
23:44:40|0.3439
23:44:41|0.3439
23:44:43|0.3439
23:44:44|0.3439
23:44:45|0.3439
23:44:46|0.3439
23:44:47|0.34413
23:44:48|0.34413
23:44:49|0.34413
23:44:50|0.34413
23:44:51|0.34413
23:44:52|0.34413
23:44:53|0.34413
23:44:54|0.34413
23:44:55|0.34413
23:44:56|0.34412
23:44:57|0.34413
23:44:58|0.34413
23:44:59|0.34413
23:45:00|0.34413
23:45:01|0.34413
23:45:02|0.34413
23:45:03|0.34437
23:45:04|0.34437
23:45:05|0.34429
23:45:07|0.34429
23:45:08|0.3443
23:45:09|0.34433
23:45:09|0.34433
23:45:10|0.34433
23:45:11|0.34433
23:45:12|0.34423
23:45:14|0.34423
23:45:15|0.34423
23:45:15|0.34416
23:45:16|0.34416
23:45:18|0.34416
23:45:18|0.34416
23:45:20|0.34416
23:45:21|0.34416
23:45:22|0.34416
23:45:22|0.34416
23:45:24|0.34416
23:45:24|0.34416
23:45:25|0.34416
23:45:27|0.34416
23:45:28|0.34416
23:45:30|0.34416
23:45:30|0.34416
23:45:32|0.34416
23:45:32|0.34418
23:45:33|0.34418
23:45:35|0.34418
23:45:36|0.34418
23:45:37|0.34418
23:45:38|0.34418
23:45:39|0.34418
23:45:40|0.34418
23:45:41|0.34418
23:45:42|0.34418
23:45:43|0.34418
23:45:44|0.34418
23:45:45|0.34418
23:45:46|0.34401
23:45:47|0.34401
23:45:48|0.34401
23:45:50|0.344
23:45:51|0.344
23:45:52|0.344
23:45:53|0.344
23:45:55|0.344
23:45:56|0.344
23:45:56|0.344
23:45:58|0.344
23:45:58|0.344
23:45:59|0.344
23:46:01|0.344
23:46:02|0.344
23:46:03|0.344
23:46:05|0.344
23:46:06|0.344
23:46:06|0.344
23:46:08|0.344
23:46:09|0.34378
23:46:10|0.34378
23:46:11|0.34378
23:46:11|0.34378
23:46:13|0.34378
23:46:14|0.34381
23:46:14|0.34381
23:46:16|0.34381
23:46:17|0.34381
23:46:18|0.34381
23:46:19|0.34381
23:46:20|0.34381
23:46:20|0.34381
23:46:22|0.34381
23:46:23|0.34381
23:46:24|0.34381
23:46:25|0.34381
23:46:26|0.34381
23:46:27|0.34381
23:46:28|0.34381
23:46:29|0.34381
23:46:30|0.34381
23:46:31|0.34381
23:46:32|0.34381
23:46:33|0.3438
23:46:34|0.3438
23:46:35|0.3438
23:46:36|0.3438
23:46:37|0.34366
23:46:38|0.34366
23:46:39|0.34366
23:46:40|0.34366
23:46:41|0.34366
23:46:43|0.34366
23:46:43|0.34366
23:46:44|0.34366
23:46:45|0.34366
23:46:46|0.34366
23:46:48|0.34366
23:46:48|0.34366
23:46:50|0.34366
23:46:50|0.34366
23:46:52|0.34366
23:46:53|0.34366
23:46:54|0.34366
23:46:56|0.34344
23:46:57|0.34344
23:46:58|0.34344
23:46:59|0.34344
23:47:00|0.34344
23:47:01|0.34344
23:47:02|0.34344
23:47:03|0.34344
23:47:05|0.34344
23:47:06|0.34344
23:47:07|0.34344
23:47:08|0.34344
23:47:09|0.34344
23:47:10|0.34344
23:47:11|0.34378
23:47:13|0.34378
23:47:13|0.34378
23:47:15|0.34378
23:47:15|0.34378
23:47:16|0.34378
23:47:18|0.34378
23:47:18|0.34378
23:47:20|0.34378
23:47:20|0.34378
23:47:22|0.34378
23:47:22|0.34378
23:47:23|0.34378
23:47:25|0.34378
23:47:25|0.34378
23:47:27|0.34378
23:47:28|0.34378
23:47:28|0.34378
23:47:29|0.34381
23:47:31|0.34381
23:47:31|0.34381
23:47:32|0.34381
23:47:33|0.34381
23:47:34|0.34381
23:47:35|0.34381
23:47:36|0.34381
23:47:37|0.34381
23:47:39|0.34384
23:47:40|0.34384
23:47:40|0.34384
23:47:42|0.34384
23:47:43|0.34384
23:47:43|0.34375
23:47:45|0.34375
23:47:45|0.34375
23:47:46|0.34375
23:47:47|0.34381
23:47:49|0.34381
23:47:50|0.34381
23:47:50|0.34381
23:47:52|0.34384
23:47:53|0.34384
23:47:55|0.34384
23:47:56|0.34384
23:47:57|0.34384
23:47:58|0.34384
23:47:58|0.34384
23:48:00|0.34384
23:48:01|0.34386
23:48:02|0.34386
23:48:03|0.34386
23:48:04|0.34386
23:48:05|0.34386
23:48:06|0.34386
23:48:07|0.34386
23:48:08|0.34386
23:48:10|0.34386
23:48:10|0.34386
23:48:12|0.34386
23:48:13|0.34386
23:48:14|0.34386
23:48:15|0.34386
23:48:16|0.34386
23:48:17|0.34404
23:48:18|0.34404
23:48:19|0.34404
23:48:21|0.34404
23:48:21|0.34404
23:48:22|0.34404
23:48:23|0.34404
23:48:25|0.34404
23:48:25|0.34404
23:48:26|0.34404
23:48:27|0.34404
23:48:29|0.34402
23:48:29|0.34402
23:48:30|0.34402
23:48:31|0.34402
23:48:32|0.34402
23:48:34|0.34402
23:48:34|0.34402
23:48:36|0.34402
23:48:36|0.34402
23:48:38|0.34402
23:48:38|0.34402
23:48:39|0.34415
23:48:41|0.34415
23:48:42|0.34415
23:48:43|0.34415
23:48:43|0.34415
23:48:45|0.34416
23:48:45|0.34416
23:48:47|0.34416
23:48:47|0.34413
23:48:49|0.34413
23:48:49|0.34413
23:48:51|0.34413
23:48:52|0.34413
23:48:53|0.34413
23:48:54|0.34413
23:48:55|0.34413
23:48:56|0.34413
23:48:57|0.34413
23:48:58|0.34413
23:48:59|0.34413
23:49:00|0.34413
23:49:01|0.34413
23:49:02|0.34413
23:49:03|0.34413
23:49:04|0.34413
23:49:05|0.34413
23:49:07|0.34413
23:49:08|0.34413
23:49:09|0.34413
23:49:10|0.34413
23:49:11|0.34413
23:49:12|0.34413
23:49:13|0.34411
23:49:13|0.34411
23:49:15|0.34411
23:49:15|0.34411
23:49:16|0.34411
23:49:18|0.34411
23:49:19|0.34411
23:49:20|0.34411
23:49:21|0.34411
23:49:21|0.34411
23:49:23|0.34402
23:49:24|0.34402
23:49:25|0.34402
23:49:27|0.34402
23:49:27|0.34402
23:49:28|0.34402
23:49:30|0.34402
23:49:30|0.34402
23:49:31|0.34412
23:49:32|0.34412
23:49:33|0.34412
23:49:34|0.34412
23:49:35|0.34412
23:49:36|0.34412
23:49:37|0.34412
23:49:38|0.34411
23:49:39|0.34411
23:49:41|0.34411
23:49:41|0.34383
23:49:43|0.34383
23:49:44|0.34383
23:49:45|0.34383
23:49:46|0.34381
23:49:47|0.34381
23:49:48|0.34381
23:49:48|0.34381
23:49:50|0.34381
23:49:51|0.34381
23:49:51|0.34381
23:49:52|0.34381
23:49:55|0.34381
23:49:55|0.34381
23:49:57|0.34442
23:49:58|0.34442
23:49:58|0.34442
23:50:00|0.34442
23:50:00|0.34442
23:50:03|0.34402
23:50:03|0.34402
23:50:04|0.34402
23:50:05|0.34402
23:50:07|0.34392
23:50:07|0.34392
23:50:09|0.34392
23:50:09|0.34392
23:50:10|0.34392
23:50:11|0.34392
23:50:13|0.34401
23:50:13|0.34401
23:50:14|0.34401
23:50:16|0.34401
23:50:16|0.34401
23:50:17|0.34401
23:50:18|0.34401
23:50:20|0.34397
23:50:21|0.34397
23:50:22|0.34397
23:50:23|0.34397
23:50:24|0.34397
23:50:24|0.34397
23:50:25|0.34397
23:50:27|0.34397
23:50:27|0.34394
23:50:29|0.34394
23:50:29|0.34394
23:50:31|0.34394
23:50:32|0.34394
23:50:33|0.34394
23:50:33|0.34394
23:50:35|0.34394
23:50:35|0.34384
23:50:36|0.34384
23:50:37|0.34384
23:50:39|0.34393
23:50:39|0.34393
23:50:40|0.34402
23:50:41|0.34402
23:50:43|0.34403
23:50:43|0.34403
23:50:44|0.34403
23:50:45|0.34403
23:50:46|0.34403
23:50:48|0.34403
23:50:48|0.34403
23:50:49|0.34403
23:50:51|0.34403
23:50:52|0.34403
23:50:52|0.34403
23:50:53|0.34403
23:50:54|0.34403
23:50:56|0.34402
23:50:58|0.34402
23:50:59|0.34402
23:51:00|0.34402
23:51:01|0.34402
23:51:02|0.34402
23:51:03|0.34402
23:51:04|0.34402
23:51:05|0.34402
23:51:06|0.34402
23:51:07|0.34436
23:51:08|0.34436
23:51:09|0.34436
23:51:10|0.34436
23:51:11|0.34436
23:51:11|0.34436
23:51:13|0.34436
23:51:14|0.34436
23:51:15|0.34436
23:51:16|0.34436
23:51:17|0.34416
23:51:18|0.34416
23:51:19|0.34416
23:51:20|0.34416
23:51:22|0.34416
23:51:23|0.34416
23:51:24|0.34416
23:51:26|0.34416
23:51:27|0.34416
23:51:28|0.34416
23:51:28|0.34416
23:51:30|0.34405
23:51:30|0.34405
23:51:32|0.34405
23:51:33|0.34405
23:51:34|0.34405
23:51:35|0.34405
23:51:36|0.34405
23:51:37|0.34405
23:51:38|0.34405
23:51:39|0.34405
23:51:40|0.34405
23:51:41|0.34405
23:51:42|0.34405
23:51:43|0.34405
23:51:44|0.34405
23:51:45|0.34405
23:51:46|0.34405
23:51:47|0.34405
23:51:48|0.34405
23:51:49|0.34405
23:51:50|0.34405
23:51:51|0.34405
23:51:52|0.34405
23:51:53|0.34402
23:51:54|0.34402
23:51:55|0.34402
23:51:56|0.34402
23:51:58|0.34402
23:51:58|0.34402
23:52:00|0.34402
23:52:01|0.34402
23:52:02|0.34402
23:52:03|0.34402
23:52:04|0.34402
23:52:04|0.34402
23:52:06|0.34402
23:52:07|0.34402
23:52:08|0.34402
23:52:09|0.34402
23:52:10|0.34402
23:52:11|0.34402
23:52:12|0.34402
23:52:12|0.34402
23:52:14|0.34402
23:52:14|0.34402
23:52:16|0.34402
23:52:16|0.34402
23:52:18|0.34402
23:52:19|0.34402
23:52:20|0.34402
23:52:20|0.34402
23:52:22|0.34402
23:52:22|0.34402
23:52:24|0.34402
23:52:25|0.34499
23:52:27|0.34485
23:52:28|0.3449
23:52:28|0.3449
23:52:29|0.3449
23:52:30|0.3449
23:52:31|0.3449
23:52:32|0.3449
23:52:34|0.3449
23:52:35|0.3449
23:52:35|0.3449
23:52:37|0.3449
23:52:37|0.3449
23:52:38|0.3449
23:52:39|0.3449
23:52:40|0.3449
23:52:41|0.3449
23:52:43|0.3449
23:52:44|0.3449
23:52:44|0.3449
23:52:45|0.34474
23:52:47|0.34474
23:52:48|0.34454
23:52:48|0.34458
23:52:50|0.34458
23:52:51|0.34454
23:52:51|0.34472
23:52:52|0.34472
23:52:53|0.34472
23:52:54|0.34472
23:52:55|0.34472
23:52:57|0.34472
23:52:59|0.34472
23:53:00|0.34468
23:53:01|0.34468
23:53:02|0.34468
23:53:03|0.34468
23:53:04|0.3446
23:53:05|0.3446
23:53:07|0.3446
23:53:07|0.3446
23:53:09|0.3446
23:53:10|0.3446
23:53:11|0.3446
23:53:12|0.3446
23:53:12|0.34461
23:53:13|0.34471
23:53:15|0.34471
23:53:16|0.34471
23:53:16|0.34471
23:53:18|0.34471
23:53:18|0.34471
23:53:19|0.34471
23:53:20|0.3446
23:53:22|0.3446
23:53:23|0.3446
23:53:24|0.3446
23:53:24|0.34482
23:53:26|0.34482
23:53:27|0.34482
23:53:28|0.34482
23:53:29|0.34482
23:53:29|0.34482
23:53:31|0.34482
23:53:32|0.34482
23:53:33|0.34482
23:53:34|0.34482
23:53:35|0.34482
23:53:35|0.34482
23:53:37|0.34482
23:53:38|0.34482
23:53:38|0.34482
23:53:40|0.34482
23:53:40|0.34482
23:53:42|0.34482
23:53:43|0.34482
23:53:43|0.34482
23:53:45|0.34486
23:53:46|0.34486
23:53:46|0.34486
23:53:47|0.34486
23:53:48|0.34486
23:53:50|0.34486
23:53:51|0.34501
23:53:52|0.34501
23:53:53|0.34501
23:53:54|0.34501
23:53:55|0.34501
23:53:56|0.34501
23:53:56|0.34501
23:53:58|0.34501
23:54:00|0.34506
23:54:01|0.34506
23:54:01|0.34506
23:54:03|0.34506
23:54:04|0.34506
23:54:06|0.34506
23:54:06|0.34506
23:54:07|0.34506
23:54:09|0.34506
23:54:10|0.34506
23:54:10|0.345
23:54:11|0.345
23:54:12|0.345
23:54:14|0.345
23:54:15|0.345
23:54:16|0.345
23:54:17|0.34504
23:54:18|0.34504
23:54:19|0.34498
23:54:20|0.34511
23:54:21|0.34511
23:54:22|0.34511
23:54:23|0.34514
23:54:24|0.34514
23:54:25|0.34514
23:54:26|0.34509
23:54:27|0.34509
23:54:28|0.34509
23:54:29|0.3452
23:54:31|0.3452
23:54:31|0.3452
23:54:33|0.3452
23:54:34|0.3452
23:54:34|0.3452
23:54:35|0.3452
23:54:37|0.3452
23:54:38|0.3452
23:54:38|0.3452
23:54:40|0.3452
23:54:40|0.3452
23:54:41|0.3452
23:54:43|0.3452
23:54:44|0.3452
23:54:44|0.3452
23:54:46|0.3452
23:54:47|0.3452
23:54:47|0.34524
23:54:49|0.34524
23:54:49|0.34524
23:54:50|0.34524
23:54:52|0.34524
23:54:52|0.34524
23:54:53|0.34524
23:54:54|0.34524
23:54:56|0.34524
23:54:57|0.34524
23:54:58|0.34524
23:54:59|0.34524
23:55:01|0.34524
23:55:02|0.34531
23:55:04|0.34531
23:55:05|0.34531
23:55:06|0.34531
23:55:07|0.34531
23:55:08|0.34531
23:55:09|0.34531
23:55:10|0.34531
23:55:11|0.34531
23:55:12|0.34531
23:55:13|0.34524
23:55:14|0.34521
23:55:15|0.34521
23:55:16|0.34521
23:55:17|0.34521
23:55:18|0.34521
23:55:19|0.34521
23:55:20|0.34521
23:55:21|0.34539
23:55:22|0.34542
23:55:23|0.34543
23:55:24|0.34543
23:55:25|0.34549
23:55:26|0.3455
23:55:27|0.3455
23:55:28|0.34555
23:55:29|0.34555
23:55:30|0.34554
23:55:31|0.34561
23:55:32|0.34561
23:55:33|0.34561
23:55:35|0.34561
23:55:36|0.346
23:55:36|0.346
23:55:38|0.346
23:55:38|0.34585
23:55:39|0.34585
23:55:40|0.34579
23:55:41|0.34579
23:55:43|0.34579
23:55:44|0.34579
23:55:44|0.34579
23:55:45|0.34576
23:55:46|0.34576
23:55:48|0.34576
23:55:49|0.34576
23:55:49|0.34564
23:55:51|0.34564
23:55:52|0.34571
23:55:53|0.34571
23:55:54|0.34571
23:55:55|0.34571
23:55:56|0.34571
23:55:57|0.34571
23:55:58|0.34571
23:55:59|0.34571
23:56:01|0.34571
23:56:03|0.34571
23:56:04|0.34571
23:56:05|0.34571
23:56:06|0.34571
23:56:07|0.34547
23:56:08|0.34547
23:56:08|0.34537
23:56:10|0.34537
23:56:11|0.34537
23:56:11|0.34534
23:56:13|0.34534
23:56:14|0.34534
23:56:15|0.34534
23:56:16|0.34534
23:56:17|0.34534
23:56:18|0.34534
23:56:18|0.34534
23:56:20|0.34534
23:56:21|0.34534
23:56:22|0.34534
23:56:22|0.34534
23:56:24|0.34534
23:56:25|0.34534
23:56:26|0.34534
23:56:27|0.34534
23:56:28|0.34534
23:56:29|0.34534
23:56:30|0.34534
23:56:31|0.34534
23:56:32|0.34534
23:56:33|0.34534
23:56:34|0.34534
23:56:35|0.34534
23:56:36|0.34529
23:56:37|0.34529
23:56:38|0.34529
23:56:39|0.34533
23:56:40|0.34533
23:56:41|0.34533
23:56:42|0.34533
23:56:43|0.34533
23:56:44|0.34533
23:56:45|0.34533
23:56:46|0.34534
23:56:47|0.34534
23:56:48|0.34537
23:56:49|0.34537
23:56:50|0.34538
23:56:51|0.34538
23:56:52|0.34538
23:56:54|0.34538
23:56:55|0.34538
23:56:55|0.34538
23:56:56|0.34538
23:56:57|0.34538
23:56:58|0.34538
23:56:59|0.34533
23:57:01|0.34533
23:57:03|0.34533
23:57:04|0.34522
23:57:05|0.34522
23:57:06|0.34522
23:57:07|0.34522
23:57:08|0.34522
23:57:09|0.34522
23:57:10|0.34522
23:57:11|0.34522
23:57:12|0.34522
23:57:14|0.34522
23:57:15|0.34522
23:57:15|0.34522
23:57:17|0.34522
23:57:18|0.34522
23:57:19|0.34522
23:57:20|0.34525
23:57:21|0.34525
23:57:21|0.34525
23:57:23|0.34525
23:57:24|0.34525
23:57:25|0.34525
23:57:25|0.34531
23:57:27|0.34531
23:57:28|0.34531
23:57:29|0.34531
23:57:30|0.34531
23:57:31|0.34531
23:57:32|0.34531
23:57:33|0.34531
23:57:34|0.34531
23:57:35|0.34531
23:57:36|0.34531
23:57:37|0.34552
23:57:38|0.3454
23:57:39|0.3454
23:57:40|0.3454
23:57:41|0.3454
23:57:42|0.3454
23:57:43|0.3452
23:57:44|0.34506
23:57:45|0.34506
23:57:46|0.34506
23:57:47|0.34499
23:57:48|0.34509
23:57:49|0.34509
23:57:50|0.34509
23:57:51|0.34509
23:57:52|0.34509
23:57:54|0.34509
23:57:54|0.34509
23:57:55|0.34509
23:57:56|0.34509
23:57:57|0.34509
23:57:58|0.34513
23:57:59|0.34511
23:58:00|0.34514
23:58:02|0.34514
23:58:04|0.34514
23:58:05|0.34514
23:58:06|0.34514
23:58:07|0.34514
23:58:08|0.34514
23:58:10|0.34541
23:58:10|0.34541
23:58:12|0.34541
23:58:13|0.34541
23:58:14|0.34541
23:58:14|0.34547
23:58:15|0.34547
23:58:17|0.34547
23:58:17|0.34547
23:58:18|0.34547
23:58:20|0.34549
23:58:21|0.34549
23:58:21|0.34549
23:58:23|0.34549
23:58:23|0.34549
23:58:24|0.34549
23:58:26|0.34549
23:58:27|0.3456
23:58:27|0.3456
23:58:29|0.3456
23:58:30|0.3456
23:58:30|0.3456
23:58:31|0.3456
23:58:32|0.3456
23:58:33|0.3456
23:58:34|0.3456
23:58:36|0.3456
23:58:37|0.3456
23:58:37|0.3456
23:58:39|0.3456
23:58:40|0.3456
23:58:41|0.3456
23:58:42|0.3456
23:58:42|0.3456
23:58:44|0.3456
23:58:45|0.3456
23:58:45|0.3456
23:58:46|0.3456
23:58:47|0.34591
23:58:49|0.34591
23:58:49|0.34591
23:58:51|0.34591
23:58:52|0.34591
23:58:52|0.34591
23:58:54|0.34599
23:58:55|0.34599
23:58:56|0.34599
23:58:58|0.34599
23:58:58|0.34599
23:58:59|0.34599
23:59:00|0.34599
23:59:01|0.34599
23:59:03|0.34599
23:59:05|0.34599
23:59:06|0.34599
23:59:07|0.34599
23:59:08|0.34599
23:59:09|0.34599
23:59:09|0.34598
23:59:11|0.34598
23:59:12|0.3459
23:59:13|0.3459
23:59:14|0.3459
23:59:15|0.3459
23:59:16|0.3459
23:59:17|0.3459
23:59:18|0.3459
23:59:19|0.3459
23:59:20|0.3459
23:59:21|0.3459
23:59:22|0.3459
23:59:23|0.3459
23:59:24|0.3459
23:59:25|0.3459
23:59:26|0.3459
23:59:27|0.34599
23:59:28|0.34599
23:59:29|0.34599
23:59:30|0.34599
23:59:31|0.34599
23:59:32|0.34599
23:59:33|0.34599
23:59:34|0.34599
23:59:35|0.34599
23:59:37|0.34598
23:59:37|0.34598
23:59:39|0.34572
23:59:40|0.34572
23:59:41|0.34572
23:59:42|0.34572
23:59:43|0.34572
23:59:44|0.34563
23:59:44|0.34563
23:59:46|0.34563
23:59:46|0.34551
23:59:48|0.34551
23:59:49|0.34551
23:59:50|0.34551
23:59:50|0.34551
23:59:52|0.34551
23:59:53|0.34551
23:59:54|0.34551
23:59:55|0.34551
23:59:56|0.34551
23:59:57|0.34562
23:59:58|0.34562
23:59:59|0.34562