00:00:00|0.3369
00:00:00|0.3369
00:00:01|0.3371
00:00:03|0.3371
00:00:05|0.3371
00:00:06|0.3371
00:00:08|0.33711
00:00:08|0.33711
00:00:09|0.33711
00:00:10|0.33711
00:00:11|0.33711
00:00:12|0.33742
00:00:13|0.33742
00:00:14|0.33781
00:00:15|0.33791
00:00:16|0.33791
00:00:18|0.33791
00:00:19|0.33791
00:00:19|0.33791
00:00:20|0.33781
00:00:22|0.33798
00:00:24|0.33798
00:00:25|0.33798
00:00:25|0.33798
00:00:27|0.33793
00:00:28|0.33793
00:00:28|0.33803
00:00:30|0.33803
00:00:31|0.33794
00:00:31|0.33794
00:00:33|0.33794
00:00:34|0.33791
00:00:34|0.338
00:00:36|0.338
00:00:37|0.33793
00:00:37|0.33793
00:00:38|0.33793
00:00:40|0.33793
00:00:40|0.33793
00:00:42|0.33801
00:00:44|0.33802
00:00:45|0.33814
00:00:46|0.33823
00:00:47|0.33823
00:00:48|0.33817
00:00:49|0.33817
00:00:50|0.33829
00:00:51|0.33832
00:00:52|0.33832
00:00:53|0.33829
00:00:54|0.33829
00:00:55|0.33828
00:00:56|0.3382
00:00:57|0.3382
00:00:58|0.3382
00:00:59|0.3382
00:01:00|0.33839
00:01:01|0.33822
00:01:02|0.33822
00:01:03|0.33822
00:01:05|0.33829
00:01:06|0.33829
00:01:06|0.33829
00:01:08|0.33829
00:01:08|0.33829
00:01:10|0.33835
00:01:10|0.33825
00:01:11|0.33825
00:01:13|0.33825
00:01:14|0.33825
00:01:15|0.33848
00:01:16|0.33848
00:01:17|0.33848
00:01:18|0.33848
00:01:19|0.33848
00:01:20|0.33833
00:01:21|0.3385
00:01:22|0.3385
00:01:23|0.33858
00:01:24|0.33858
00:01:25|0.33858
00:01:26|0.33858
00:01:27|0.33858
00:01:28|0.33866
00:01:29|0.33866
00:01:30|0.33866
00:01:31|0.33866
00:01:32|0.33856
00:01:33|0.33861
00:01:35|0.33861
00:01:36|0.33861
00:01:36|0.33861
00:01:37|0.3386
00:01:38|0.3386
00:01:39|0.3386
00:01:41|0.3386
00:01:42|0.3385
00:01:43|0.33845
00:01:43|0.3385
00:01:45|0.3385
00:01:46|0.33851
00:01:47|0.33861
00:01:48|0.33861
00:01:49|0.33861
00:01:49|0.33861
00:01:51|0.33861
00:01:51|0.33861
00:01:53|0.33867
00:01:54|0.33863
00:01:55|0.33863
00:01:56|0.33863
00:01:57|0.33863
00:01:58|0.33877
00:01:59|0.33877
00:02:00|0.33877
00:02:01|0.33877
00:02:01|0.33879
00:02:03|0.33867
00:02:03|0.33867
00:02:04|0.33858
00:02:06|0.33858
00:02:07|0.33867
00:02:08|0.3385
00:02:09|0.3385
00:02:10|0.33859
00:02:11|0.33859
00:02:12|0.33867
00:02:13|0.33858
00:02:14|0.33861
00:02:15|0.33861
00:02:16|0.33861
00:02:17|0.33861
00:02:18|0.33861
00:02:19|0.33861
00:02:20|0.33861
00:02:21|0.33861
00:02:22|0.33861
00:02:23|0.33861
00:02:24|0.33861
00:02:25|0.33861
00:02:26|0.33861
00:02:27|0.33865
00:02:28|0.33865
00:02:29|0.33865
00:02:30|0.33866
00:02:31|0.33866
00:02:32|0.33866
00:02:34|0.33873
00:02:34|0.33873
00:02:35|0.33873
00:02:37|0.33873
00:02:37|0.33868
00:02:39|0.33869
00:02:40|0.33871
00:02:41|0.33871
00:02:42|0.33871
00:02:44|0.33871
00:02:44|0.3388
00:02:45|0.3388
00:02:46|0.33874
00:02:47|0.33874
00:02:48|0.33874
00:02:49|0.3388
00:02:51|0.3388
00:02:52|0.3388
00:02:52|0.3388
00:02:54|0.33874
00:02:55|0.33874
00:02:55|0.33874
00:02:56|0.33879
00:02:57|0.33854
00:02:59|0.33854
00:02:59|0.33854
00:03:00|0.33865
00:03:01|0.33865
00:03:02|0.33865
00:03:03|0.33865
00:03:05|0.33855
00:03:06|0.33853
00:03:08|0.33841
00:03:09|0.33841
00:03:10|0.33841
00:03:11|0.33841
00:03:12|0.33841
00:03:13|0.33841
00:03:14|0.33841
00:03:15|0.33841
00:03:16|0.33841
00:03:17|0.33841
00:03:18|0.33841
00:03:18|0.33858
00:03:20|0.33858
00:03:21|0.33858
00:03:22|0.33858
00:03:23|0.33858
00:03:24|0.33874
00:03:24|0.33905
00:03:26|0.33905
00:03:27|0.33917
00:03:28|0.33917
00:03:29|0.33917
00:03:30|0.33942
00:03:30|0.33928
00:03:32|0.33928
00:03:33|0.33933
00:03:34|0.33933
00:03:35|0.33934
00:03:36|0.33918
00:03:37|0.33921
00:03:37|0.33921
00:03:40|0.33916
00:03:41|0.33916
00:03:41|0.33916
00:03:43|0.33921
00:03:43|0.33921
00:03:45|0.33902
00:03:45|0.33898
00:03:46|0.33896
00:03:48|0.33896
00:03:49|0.33901
00:03:49|0.33901
00:03:51|0.33892
00:03:51|0.33899
00:03:52|0.33899
00:03:54|0.33871
00:03:55|0.33857
00:03:55|0.33857
00:03:56|0.33857
00:03:57|0.33856
00:03:58|0.33856
00:04:00|0.33856
00:04:00|0.33851
00:04:01|0.33851
00:04:03|0.33851
00:04:03|0.33861
00:04:05|0.33861
00:04:06|0.3387
00:04:07|0.3386
00:04:09|0.3386
00:04:10|0.3386
00:04:10|0.33849
00:04:12|0.33849
00:04:12|0.33849
00:04:13|0.33861
00:04:15|0.33861
00:04:16|0.33861
00:04:17|0.33861
00:04:17|0.33861
00:04:19|0.33861
00:04:20|0.33861
00:04:21|0.33879
00:04:22|0.33861
00:04:23|0.33861
00:04:24|0.33861
00:04:25|0.33885
00:04:27|0.33864
00:04:27|0.33848
00:04:29|0.33868
00:04:29|0.33868
00:04:30|0.33868
00:04:31|0.33868
00:04:33|0.33874
00:04:33|0.33859
00:04:34|0.33859
00:04:35|0.33872
00:04:36|0.33872
00:04:37|0.33872
00:04:39|0.3385
00:04:40|0.3385
00:04:41|0.3385
00:04:42|0.3385
00:04:42|0.33831
00:04:44|0.33831
00:04:45|0.33831
00:04:45|0.33831
00:04:46|0.33844
00:04:48|0.33844
00:04:49|0.33844
00:04:50|0.33844
00:04:51|0.33826
00:04:52|0.33826
00:04:53|0.33826
00:04:54|0.33828
00:04:55|0.33828
00:04:56|0.33828
00:04:57|0.33828
00:04:58|0.33828
00:04:59|0.33828
00:05:00|0.33828
00:05:02|0.33828
00:05:02|0.33828
00:05:03|0.3383
00:05:04|0.3383
00:05:05|0.33845
00:05:06|0.33842
00:05:08|0.33842
00:05:09|0.33842
00:05:10|0.33826
00:05:11|0.33826
00:05:13|0.33831
00:05:13|0.33831
00:05:14|0.33831
00:05:16|0.33831
00:05:18|0.33831
00:05:18|0.33831
00:05:19|0.33831
00:05:21|0.33831
00:05:21|0.33831
00:05:22|0.33831
00:05:24|0.33831
00:05:24|0.33831
00:05:25|0.33831
00:05:27|0.33843
00:05:27|0.33843
00:05:29|0.33843
00:05:30|0.33843
00:05:30|0.33843
00:05:32|0.33843
00:05:33|0.33845
00:05:34|0.33845
00:05:34|0.33868
00:05:36|0.33868
00:05:36|0.33868
00:05:38|0.33868
00:05:38|0.33868
00:05:40|0.33868
00:05:40|0.33868
00:05:41|0.33868
00:05:43|0.33868
00:05:44|0.33874
00:05:45|0.33874
00:05:45|0.33874
00:05:46|0.33868
00:05:47|0.33868
00:05:48|0.33868
00:05:50|0.33868
00:05:51|0.33868
00:05:52|0.33868
00:05:53|0.33868
00:05:54|0.33868
00:05:54|0.33868
00:05:56|0.33862
00:05:56|0.33862
00:05:57|0.33867
00:05:58|0.33867
00:06:00|0.33867
00:06:01|0.33868
00:06:02|0.33868
00:06:03|0.33868
00:06:04|0.33868
00:06:05|0.33868
00:06:06|0.33868
00:06:07|0.33868
00:06:08|0.33863
00:06:09|0.33863
00:06:10|0.33863
00:06:11|0.33863
00:06:12|0.33871
00:06:13|0.33871
00:06:14|0.33871
00:06:15|0.33868
00:06:17|0.33868
00:06:18|0.33868
00:06:19|0.33868
00:06:20|0.33868
00:06:22|0.33868
00:06:23|0.33871
00:06:23|0.33871
00:06:25|0.33877
00:06:26|0.33879
00:06:26|0.33879
00:06:28|0.33879
00:06:29|0.33879
00:06:29|0.33879
00:06:30|0.33879
00:06:32|0.33879
00:06:33|0.33879
00:06:34|0.33879
00:06:35|0.33846
00:06:36|0.3385
00:06:37|0.33844
00:06:38|0.33844
00:06:39|0.33844
00:06:40|0.33844
00:06:40|0.33844
00:06:42|0.33827
00:06:43|0.33827
00:06:44|0.33827
00:06:45|0.33839
00:06:46|0.33839
00:06:47|0.33839
00:06:48|0.33839
00:06:48|0.33839
00:06:50|0.33839
00:06:51|0.33839
00:06:52|0.33825
00:06:54|0.33828
00:06:54|0.33828
00:06:55|0.33828
00:06:56|0.33828
00:06:57|0.33828
00:06:59|0.33828
00:06:59|0.33833
00:07:00|0.33833
00:07:01|0.33833
00:07:02|0.33833
00:07:04|0.33833
00:07:04|0.33833
00:07:05|0.33833
00:07:06|0.33833
00:07:07|0.33833
00:07:08|0.33798
00:07:10|0.33798
00:07:12|0.33808
00:07:12|0.33808
00:07:14|0.338
00:07:15|0.33776
00:07:15|0.33776
00:07:16|0.33795
00:07:18|0.33795
00:07:18|0.33795
00:07:20|0.33795
00:07:21|0.33795
00:07:22|0.33789
00:07:23|0.33789
00:07:23|0.33789
00:07:26|0.33776
00:07:27|0.33783
00:07:27|0.33768
00:07:28|0.33768
00:07:30|0.33768
00:07:30|0.33768
00:07:31|0.33768
00:07:33|0.33746
00:07:33|0.33742
00:07:34|0.33739
00:07:35|0.33746
00:07:37|0.33746
00:07:37|0.33738
00:07:38|0.33738
00:07:39|0.33738
00:07:40|0.33732
00:07:42|0.33732
00:07:42|0.33732
00:07:43|0.33726
00:07:44|0.33726
00:07:45|0.33726
00:07:47|0.33726
00:07:47|0.33726
00:07:49|0.33726
00:07:50|0.33703
00:07:50|0.33703
00:07:52|0.33703
00:07:53|0.33703
00:07:54|0.33705
00:07:55|0.33705
00:07:56|0.33705
00:07:57|0.33705
00:07:58|0.33705
00:07:59|0.33705
00:08:00|0.33705
00:08:01|0.33699
00:08:02|0.33699
00:08:03|0.33686
00:08:04|0.33686
00:08:05|0.33705
00:08:06|0.33705
00:08:07|0.33705
00:08:08|0.33705
00:08:09|0.33705
00:08:10|0.33705
00:08:12|0.33689
00:08:13|0.33689
00:08:14|0.33689
00:08:15|0.33692
00:08:15|0.33692
00:08:17|0.33705
00:08:18|0.33705
00:08:19|0.33705
00:08:20|0.33705
00:08:21|0.33681
00:08:22|0.33681
00:08:23|0.33681
00:08:24|0.33677
00:08:24|0.33677
00:08:26|0.33681
00:08:26|0.33681
00:08:28|0.33681
00:08:29|0.33673
00:08:30|0.33673
00:08:31|0.33673
00:08:32|0.33673
00:08:33|0.33673
00:08:33|0.33673
00:08:36|0.33673
00:08:37|0.33673
00:08:37|0.33673
00:08:38|0.33673
00:08:40|0.33657
00:08:40|0.3366
00:08:42|0.33666
00:08:43|0.33668
00:08:44|0.33662
00:08:45|0.33662
00:08:46|0.33662
00:08:47|0.33661
00:08:48|0.33661
00:08:49|0.33655
00:08:50|0.33655
00:08:51|0.33655
00:08:52|0.33655
00:08:53|0.33655
00:08:54|0.33664
00:08:55|0.33664
00:08:56|0.33664
00:08:57|0.33664
00:08:58|0.33664
00:08:59|0.3367
00:09:00|0.3367
00:09:02|0.33679
00:09:03|0.33679
00:09:04|0.33679
00:09:04|0.33679
00:09:05|0.33679
00:09:07|0.3369
00:09:08|0.3369
00:09:09|0.3369
00:09:10|0.33682
00:09:12|0.33682
00:09:14|0.33689
00:09:15|0.33689
00:09:16|0.33689
00:09:17|0.337
00:09:18|0.337
00:09:20|0.33695
00:09:21|0.3369
00:09:21|0.3369
00:09:23|0.3369
00:09:24|0.33701
00:09:25|0.33701
00:09:26|0.33701
00:09:26|0.33701
00:09:27|0.33701
00:09:29|0.33693
00:09:30|0.33693
00:09:30|0.33693
00:09:31|0.33693
00:09:33|0.33698
00:09:34|0.33698
00:09:35|0.33695
00:09:36|0.33695
00:09:37|0.33687
00:09:38|0.33687
00:09:39|0.33687
00:09:40|0.3369
00:09:41|0.3369
00:09:42|0.33681
00:09:43|0.3369
00:09:44|0.33714
00:09:45|0.33714
00:09:46|0.33709
00:09:47|0.33721
00:09:48|0.3371
00:09:49|0.33724
00:09:50|0.33724
00:09:51|0.33724
00:09:52|0.33724
00:09:53|0.33724
00:09:54|0.33724
00:09:55|0.33711
00:09:56|0.33711
00:09:57|0.33711
00:09:58|0.33711
00:09:59|0.33722
00:10:00|0.33722
00:10:01|0.33729
00:10:02|0.33729
00:10:03|0.33729
00:10:04|0.33712
00:10:05|0.33712
00:10:06|0.33716
00:10:07|0.33704
00:10:08|0.33704
00:10:10|0.33704
00:10:10|0.33692
00:10:11|0.33692
00:10:13|0.33686
00:10:15|0.33686
00:10:16|0.33686
00:10:17|0.33651
00:10:19|0.33641
00:10:20|0.33641
00:10:21|0.3365
00:10:21|0.33651
00:10:22|0.33651
00:10:23|0.33649
00:10:25|0.33626
00:10:25|0.33631
00:10:26|0.33632
00:10:27|0.33615
00:10:28|0.33615
00:10:29|0.33615
00:10:30|0.33599
00:10:31|0.33623
00:10:32|0.33623
00:10:33|0.33623
00:10:34|0.33623
00:10:35|0.33623
00:10:37|0.33599
00:10:38|0.33601
00:10:39|0.33601
00:10:40|0.33599
00:10:41|0.33599
00:10:42|0.336
00:10:42|0.336
00:10:43|0.336
00:10:45|0.33589
00:10:46|0.33599
00:10:46|0.33599
00:10:47|0.33599
00:10:49|0.33599
00:10:49|0.33599
00:10:50|0.33599
00:10:51|0.33599
00:10:52|0.33599
00:10:54|0.33628
00:10:54|0.33631
00:10:55|0.33631
00:10:56|0.33631
00:10:58|0.33631
00:10:59|0.33631
00:10:59|0.33607
00:11:01|0.33614
00:11:01|0.33614
00:11:02|0.33614
00:11:04|0.33608
00:11:04|0.33618
00:11:05|0.33618
00:11:07|0.33618
00:11:07|0.33618
00:11:09|0.33603
00:11:09|0.33603
00:11:11|0.33605
00:11:11|0.33605
00:11:13|0.33605
00:11:14|0.33605
00:11:15|0.33616
00:11:17|0.33616
00:11:18|0.33649
00:11:20|0.33646
00:11:21|0.33646
00:11:21|0.33646
00:11:23|0.33646
00:11:23|0.33646
00:11:25|0.3363
00:11:26|0.3363
00:11:27|0.33649
00:11:27|0.33649
00:11:29|0.33642
00:11:30|0.33642
00:11:31|0.33642
00:11:31|0.33645
00:11:32|0.33656
00:11:34|0.33649
00:11:35|0.33665
00:11:35|0.33665
00:11:37|0.33665
00:11:37|0.33665
00:11:38|0.33665
00:11:39|0.33673
00:11:40|0.33673
00:11:41|0.33673
00:11:42|0.33673
00:11:44|0.33673
00:11:44|0.33682
00:11:45|0.3369
00:11:46|0.3369
00:11:47|0.3369
00:11:49|0.3369
00:11:50|0.3369
00:11:50|0.3369
00:11:51|0.3369
00:11:53|0.3369
00:11:53|0.33688
00:11:55|0.33689
00:11:56|0.33815
00:11:56|0.33801
00:11:58|0.33779
00:11:59|0.33779
00:12:00|0.33783
00:12:01|0.33783
00:12:02|0.33783
00:12:03|0.33783
00:12:04|0.338
00:12:05|0.33803
00:12:07|0.33803
00:12:07|0.33803
00:12:08|0.33803
00:12:09|0.33803
00:12:10|0.33803
00:12:11|0.33803
00:12:12|0.33803
00:12:13|0.33808
00:12:15|0.33808
00:12:17|0.33886
00:12:17|0.33869
00:12:19|0.33873
00:12:20|0.33873
00:12:21|0.33873
00:12:22|0.33873
00:12:23|0.33873
00:12:23|0.33873
00:12:25|0.33873
00:12:26|0.33873
00:12:27|0.33873
00:12:28|0.33873
00:12:29|0.33873
00:12:30|0.33864
00:12:31|0.3384
00:12:32|0.3384
00:12:33|0.3384
00:12:34|0.3384
00:12:35|0.33842
00:12:36|0.3386
00:12:37|0.3386
00:12:38|0.33848
00:12:39|0.33862
00:12:40|0.33862
00:12:41|0.3386
00:12:42|0.3386
00:12:43|0.3386
00:12:44|0.3386
00:12:45|0.3386
00:12:46|0.33854
00:12:47|0.33849
00:12:48|0.33849
00:12:49|0.33849
00:12:50|0.33849
00:12:51|0.33859
00:12:52|0.3386
00:12:53|0.3386
00:12:54|0.33865
00:12:55|0.33857
00:12:56|0.33857
00:12:57|0.33857
00:12:58|0.33857
00:12:59|0.33857
00:13:00|0.33857
00:13:01|0.33857
00:13:02|0.33857
00:13:03|0.3384
00:13:04|0.3384
00:13:05|0.3384
00:13:06|0.3384
00:13:07|0.3384
00:13:08|0.3384
00:13:09|0.33841
00:13:10|0.33832
00:13:11|0.33832
00:13:12|0.33832
00:13:14|0.33832
00:13:15|0.33833
00:13:17|0.33835
00:13:18|0.33839
00:13:18|0.33839
00:13:20|0.33839
00:13:21|0.33839
00:13:22|0.33846
00:13:23|0.33846
00:13:23|0.33846
00:13:24|0.33848
00:13:26|0.33848
00:13:27|0.33863
00:13:28|0.33857
00:13:29|0.33857
00:13:29|0.33857
00:13:30|0.33857
00:13:31|0.33857
00:13:33|0.33857
00:13:34|0.33857
00:13:34|0.33857
00:13:36|0.33863
00:13:36|0.33863
00:13:37|0.33864
00:13:39|0.33867
00:13:39|0.33867
00:13:41|0.33867
00:13:41|0.33867
00:13:43|0.33865
00:13:44|0.33865
00:13:45|0.33865
00:13:46|0.33865
00:13:47|0.33865
00:13:48|0.33869
00:13:49|0.33869
00:13:50|0.33869
00:13:52|0.33868
00:13:52|0.33866
00:13:53|0.33866
00:13:55|0.33866
00:13:55|0.33866
00:13:56|0.33867
00:13:57|0.33867
00:13:59|0.33901
00:13:59|0.33906
00:14:00|0.33906
00:14:01|0.33906
00:14:03|0.33897
00:14:03|0.33897
00:14:05|0.33892
00:14:05|0.33892
00:14:06|0.33892
00:14:07|0.33892
00:14:08|0.33862
00:14:09|0.33837
00:14:10|0.33863
00:14:11|0.33863
00:14:12|0.33863
00:14:13|0.3386
00:14:14|0.3386
00:14:15|0.33853
00:14:16|0.33853
00:14:17|0.33853
00:14:19|0.33853
00:14:20|0.33981
00:14:20|0.3401
00:14:22|0.34016
00:14:23|0.34015
00:14:24|0.34015
00:14:25|0.34015
00:14:26|0.33998
00:14:27|0.33987
00:14:28|0.33987
00:14:29|0.33976
00:14:30|0.34037
00:14:31|0.34034
00:14:32|0.34015
00:14:33|0.34019
00:14:34|0.34022
00:14:35|0.34016
00:14:36|0.3404
00:14:37|0.34044
00:14:38|0.34048
00:14:39|0.34039
00:14:40|0.3404
00:14:41|0.34014
00:14:42|0.34014
00:14:43|0.34014
00:14:44|0.34014
00:14:45|0.34014
00:14:46|0.34023
00:14:47|0.34048
00:14:48|0.34043
00:14:49|0.34043
00:14:51|0.34043
00:14:52|0.34001
00:14:53|0.34004
00:14:54|0.34004
00:14:55|0.33996
00:14:55|0.33996
00:14:57|0.33992
00:14:57|0.3398
00:14:59|0.3398
00:14:59|0.33988
00:15:01|0.33978
00:15:02|0.33978
00:15:03|0.33986
00:15:04|0.33986
00:15:05|0.33986
00:15:06|0.33986
00:15:07|0.33986
00:15:08|0.34011
00:15:09|0.34011
00:15:10|0.34011
00:15:11|0.34015
00:15:13|0.34015
00:15:13|0.33985
00:15:14|0.33985
00:15:15|0.33979
00:15:17|0.33961
00:15:18|0.33957
00:15:19|0.33959
00:15:20|0.33959
00:15:21|0.33959
00:15:22|0.33959
00:15:23|0.33971
00:15:24|0.33971
00:15:25|0.33984
00:15:26|0.33982
00:15:27|0.33982
00:15:28|0.33982
00:15:29|0.33982
00:15:30|0.33982
00:15:31|0.33987
00:15:32|0.33987
00:15:33|0.34001
00:15:34|0.34
00:15:35|0.34
00:15:36|0.34
00:15:37|0.34001
00:15:38|0.34001
00:15:39|0.34003
00:15:40|0.34003
00:15:41|0.34003
00:15:43|0.34003
00:15:43|0.34003
00:15:45|0.3401
00:15:46|0.34011
00:15:47|0.34011
00:15:48|0.34011
00:15:49|0.34011
00:15:50|0.34011
00:15:51|0.34011
00:15:52|0.34011
00:15:52|0.34035
00:15:53|0.34035
00:15:55|0.34056
00:15:56|0.34061
00:15:56|0.34061
00:15:58|0.34069
00:15:58|0.34078
00:16:00|0.34072
00:16:01|0.34072
00:16:01|0.34072
00:16:03|0.34059
00:16:03|0.34059
00:16:04|0.34057
00:16:06|0.34058
00:16:06|0.34058
00:16:08|0.34058
00:16:09|0.34057
00:16:10|0.34058
00:16:11|0.34028
00:16:12|0.34028
00:16:13|0.34028
00:16:14|0.34028
00:16:15|0.34028
00:16:16|0.34038
00:16:17|0.34037
00:16:19|0.34037
00:16:19|0.34037
00:16:21|0.34047
00:16:22|0.34052
00:16:23|0.34052
00:16:24|0.34052
00:16:24|0.34052
00:16:26|0.34058
00:16:27|0.34058
00:16:27|0.34057
00:16:28|0.34058
00:16:30|0.34074
00:16:31|0.34074
00:16:32|0.34074
00:16:33|0.34074
00:16:34|0.34074
00:16:35|0.34074
00:16:36|0.34074
00:16:37|0.34078
00:16:38|0.34082
00:16:39|0.34082
00:16:39|0.34082
00:16:41|0.3408
00:16:41|0.3408
00:16:43|0.3408
00:16:44|0.3408
00:16:45|0.3408
00:16:46|0.3408
00:16:47|0.3408
00:16:48|0.34076
00:16:49|0.34076
00:16:50|0.34072
00:16:51|0.34072
00:16:52|0.34072
00:16:53|0.34076
00:16:54|0.34076
00:16:55|0.34076
00:16:56|0.34076
00:16:57|0.34076
00:16:58|0.34076
00:16:59|0.34076
00:17:00|0.34054
00:17:01|0.34054
00:17:02|0.3405
00:17:03|0.34038
00:17:04|0.34038
00:17:05|0.34022
00:17:06|0.3402
00:17:07|0.3402
00:17:08|0.3402
00:17:09|0.34023
00:17:10|0.34023
00:17:11|0.34023
00:17:12|0.34023
00:17:13|0.34025
00:17:14|0.34025
00:17:15|0.34025
00:17:16|0.34025
00:17:17|0.34025
00:17:18|0.34025
00:17:19|0.34025
00:17:21|0.34025
00:17:22|0.34025
00:17:23|0.34025
00:17:23|0.34034
00:17:25|0.34034
00:17:26|0.3402
00:17:27|0.3402
00:17:28|0.3402
00:17:29|0.3402
00:17:31|0.3402
00:17:31|0.34021
00:17:32|0.34021
00:17:34|0.34003
00:17:35|0.34002
00:17:36|0.34001
00:17:36|0.34001
00:17:38|0.33945
00:17:39|0.33941
00:17:40|0.33963
00:17:40|0.33969
00:17:42|0.33969
00:17:43|0.33969
00:17:43|0.33969
00:17:44|0.33969
00:17:46|0.33969
00:17:47|0.33969
00:17:48|0.33969
00:17:49|0.33969
00:17:50|0.33968
00:17:51|0.33966
00:17:52|0.33966
00:17:53|0.33936
00:17:54|0.33936
00:17:55|0.33936
00:17:56|0.33936
00:17:57|0.33936
00:17:58|0.33936
00:17:59|0.33935
00:18:00|0.33935
00:18:01|0.33929
00:18:02|0.33929
00:18:03|0.33929
00:18:04|0.33929
00:18:05|0.33929
00:18:06|0.33935
00:18:07|0.33937
00:18:08|0.33937
00:18:09|0.33937
00:18:10|0.33937
00:18:11|0.33937
00:18:12|0.33937
00:18:13|0.33937
00:18:14|0.33937
00:18:15|0.33937
00:18:16|0.33937
00:18:17|0.33937
00:18:18|0.33937
00:18:19|0.33937
00:18:21|0.33937
00:18:22|0.33937
00:18:23|0.33937
00:18:24|0.33937
00:18:25|0.33937
00:18:26|0.33937
00:18:27|0.33927
00:18:28|0.33927
00:18:29|0.33926
00:18:30|0.33926
00:18:32|0.3392
00:18:33|0.3392
00:18:33|0.33912
00:18:35|0.33917
00:18:36|0.33917
00:18:36|0.33905
00:18:37|0.33905
00:18:39|0.33897
00:18:40|0.33897
00:18:41|0.33897
00:18:42|0.33897
00:18:43|0.33897
00:18:44|0.33897
00:18:44|0.33899
00:18:45|0.33899
00:18:46|0.33899
00:18:47|0.33899
00:18:49|0.33899
00:18:49|0.33899
00:18:51|0.33899
00:18:52|0.33899
00:18:53|0.33899
00:18:54|0.33907
00:18:55|0.33927
00:18:55|0.33927
00:18:57|0.33927
00:18:58|0.33927
00:18:58|0.33927
00:19:00|0.33916
00:19:01|0.33916
00:19:02|0.33919
00:19:03|0.33905
00:19:04|0.33893
00:19:05|0.33888
00:19:06|0.3388
00:19:07|0.3388
00:19:08|0.3388
00:19:09|0.3388
00:19:10|0.3388
00:19:11|0.3388
00:19:12|0.3388
00:19:13|0.33904
00:19:14|0.33882
00:19:15|0.33882
00:19:16|0.33898
00:19:17|0.33898
00:19:18|0.33898
00:19:19|0.33898
00:19:20|0.33905
00:19:21|0.33905
00:19:22|0.33905
00:19:24|0.33914
00:19:24|0.33914
00:19:26|0.33914
00:19:27|0.33914
00:19:28|0.33914
00:19:29|0.33914
00:19:31|0.33914
00:19:32|0.33914
00:19:32|0.33967
00:19:34|0.33967
00:19:35|0.33958
00:19:36|0.33958
00:19:36|0.33958
00:19:38|0.33958
00:19:38|0.33958
00:19:40|0.33958
00:19:41|0.33958
00:19:42|0.33923
00:19:43|0.33923
00:19:44|0.33923
00:19:44|0.33934
00:19:45|0.33934
00:19:47|0.33934
00:19:47|0.33934
00:19:48|0.33939
00:19:49|0.33939
00:19:51|0.33939
00:19:51|0.33939
00:19:53|0.33939
00:19:54|0.33939
00:19:55|0.33927
00:19:55|0.33957
00:19:58|0.33957
00:19:58|0.33964
00:19:59|0.33964
00:20:01|0.33964
00:20:01|0.33964
00:20:02|0.33964
00:20:05|0.33959
00:20:05|0.33963
00:20:06|0.33963
00:20:08|0.33963
00:20:08|0.33952
00:20:10|0.33934
00:20:11|0.33943
00:20:11|0.33943
00:20:12|0.33946
00:20:14|0.33946
00:20:15|0.33946
00:20:16|0.33923
00:20:17|0.33923
00:20:18|0.33923
00:20:20|0.33923
00:20:21|0.33924
00:20:22|0.33924
00:20:23|0.33924
00:20:24|0.33924
00:20:26|0.33914
00:20:27|0.33914
00:20:28|0.3389
00:20:29|0.3389
00:20:31|0.3389
00:20:32|0.3387
00:20:33|0.33874
00:20:34|0.33867
00:20:35|0.33867
00:20:36|0.33867
00:20:37|0.33867
00:20:38|0.33864
00:20:39|0.33864
00:20:40|0.33859
00:20:41|0.33859
00:20:42|0.33846
00:20:43|0.33832
00:20:44|0.33832
00:20:45|0.33813
00:20:46|0.33813
00:20:47|0.33806
00:20:48|0.33808
00:20:49|0.33808
00:20:50|0.338
00:20:51|0.338
00:20:52|0.338
00:20:53|0.33807
00:20:54|0.33806
00:20:55|0.33806
00:20:56|0.33806
00:20:57|0.33796
00:20:58|0.33767
00:21:00|0.33765
00:21:01|0.33756
00:21:01|0.33756
00:21:02|0.33756
00:21:04|0.33756
00:21:05|0.33767
00:21:05|0.33767
00:21:07|0.33767
00:21:08|0.33767
00:21:09|0.33769
00:21:10|0.33748
00:21:11|0.33748
00:21:11|0.33773
00:21:13|0.33773
00:21:14|0.33765
00:21:16|0.33784
00:21:16|0.33796
00:21:17|0.33796
00:21:18|0.338
00:21:20|0.338
00:21:21|0.33791
00:21:22|0.33791
00:21:23|0.33791
00:21:23|0.33791
00:21:25|0.33791
00:21:26|0.33791
00:21:27|0.33791
00:21:27|0.33791
00:21:28|0.33791
00:21:30|0.33791
00:21:30|0.33791
00:21:31|0.33791
00:21:33|0.33791
00:21:34|0.33791
00:21:35|0.33791
00:21:36|0.33776
00:21:36|0.33776
00:21:37|0.33776
00:21:39|0.33796
00:21:39|0.33796
00:21:41|0.33796
00:21:42|0.33796
00:21:42|0.33796
00:21:44|0.33796
00:21:45|0.33785
00:21:46|0.33785
00:21:47|0.33785
00:21:48|0.33785
00:21:49|0.33785
00:21:50|0.33785
00:21:50|0.33796
00:21:52|0.33796
00:21:53|0.33802
00:21:54|0.33802
00:21:55|0.33802
00:21:56|0.33802
00:21:57|0.33802
00:21:58|0.33802
00:21:59|0.33802
00:22:00|0.33816
00:22:01|0.33816
00:22:02|0.33816
00:22:04|0.33816
00:22:04|0.33816
00:22:06|0.33841
00:22:07|0.33841
00:22:08|0.33848
00:22:08|0.33848
00:22:10|0.33836
00:22:11|0.33836
00:22:12|0.33843
00:22:13|0.33843
00:22:14|0.33833
00:22:15|0.33833
00:22:16|0.33843
00:22:17|0.33842
00:22:18|0.33879
00:22:19|0.33877
00:22:20|0.33857
00:22:21|0.33857
00:22:22|0.33857
00:22:23|0.33857
00:22:24|0.33857
00:22:25|0.33857
00:22:26|0.33851
00:22:27|0.33851
00:22:28|0.33843
00:22:29|0.33878
00:22:30|0.33878
00:22:31|0.33878
00:22:32|0.33878
00:22:33|0.33868
00:22:34|0.33868
00:22:35|0.33856
00:22:37|0.33876
00:22:37|0.33876
00:22:38|0.33863
00:22:39|0.33872
00:22:41|0.33872
00:22:41|0.33872
00:22:43|0.33878
00:22:44|0.33878
00:22:45|0.33878
00:22:46|0.33878
00:22:47|0.33878
00:22:49|0.33878
00:22:49|0.33878
00:22:51|0.33864
00:22:52|0.33864
00:22:53|0.33864
00:22:53|0.33855
00:22:56|0.33855
00:22:57|0.33855
00:22:57|0.33855
00:22:59|0.33855
00:23:00|0.33843
00:23:00|0.33831
00:23:01|0.3383
00:23:03|0.3383
00:23:03|0.3383
00:23:05|0.3383
00:23:05|0.3383
00:23:06|0.3383
00:23:07|0.3383
00:23:08|0.3383
00:23:10|0.33861
00:23:10|0.33861
00:23:11|0.33861
00:23:12|0.33848
00:23:14|0.33848
00:23:14|0.33848
00:23:15|0.33848
00:23:17|0.33848
00:23:18|0.33848
00:23:19|0.33848
00:23:20|0.33848
00:23:21|0.33848
00:23:22|0.33824
00:23:23|0.33824
00:23:24|0.33824
00:23:25|0.33824
00:23:26|0.33824
00:23:27|0.33823
00:23:28|0.33823
00:23:29|0.33823
00:23:30|0.33831
00:23:31|0.33831
00:23:32|0.33831
00:23:33|0.33819
00:23:34|0.33819
00:23:35|0.33809
00:23:36|0.33809
00:23:37|0.33809
00:23:38|0.33821
00:23:39|0.33821
00:23:40|0.33821
00:23:41|0.33821
00:23:43|0.33794
00:23:43|0.33794
00:23:45|0.33785
00:23:45|0.33785
00:23:47|0.3378
00:23:48|0.3378
00:23:49|0.3378
00:23:49|0.3378
00:23:51|0.3378
00:23:51|0.3378
00:23:53|0.3378
00:23:54|0.3378
00:23:55|0.33769
00:23:56|0.33769
00:23:58|0.33769
00:23:59|0.33769
00:23:59|0.33769
00:24:01|0.33775
00:24:01|0.33775
00:24:02|0.33775
00:24:03|0.33775
00:24:05|0.33775
00:24:05|0.33775
00:24:06|0.33775
00:24:08|0.33775
00:24:08|0.33775
00:24:09|0.33775
00:24:10|0.33775
00:24:11|0.33775
00:24:12|0.33775
00:24:13|0.33775
00:24:15|0.33775
00:24:16|0.33775
00:24:18|0.33792
00:24:19|0.33792
00:24:20|0.33792
00:24:21|0.33792
00:24:22|0.33792
00:24:23|0.33792
00:24:25|0.33792
00:24:25|0.33792
00:24:26|0.33802
00:24:27|0.33802
00:24:28|0.33802
00:24:30|0.33834
00:24:30|0.33834
00:24:32|0.33834
00:24:32|0.33834
00:24:33|0.33834
00:24:34|0.33834
00:24:36|0.33834
00:24:37|0.33834
00:24:38|0.33834
00:24:39|0.33834
00:24:40|0.33834
00:24:42|0.33857
00:24:43|0.33841
00:24:43|0.33841
00:24:44|0.33841
00:24:45|0.33841
00:24:47|0.33841
00:24:47|0.33841
00:24:48|0.33847
00:24:50|0.33847
00:24:51|0.33847
00:24:52|0.33841
00:24:52|0.33841
00:24:54|0.33841
00:24:55|0.33841
00:24:56|0.33841
00:24:56|0.33841
00:24:57|0.33841
00:24:59|0.33841
00:25:00|0.33841
00:25:01|0.33841
00:25:02|0.33867
00:25:03|0.33855
00:25:05|0.33855
00:25:05|0.33855
00:25:06|0.33861
00:25:08|0.33861
00:25:08|0.33861
00:25:10|0.33861
00:25:10|0.33861
00:25:11|0.33861
00:25:12|0.33861
00:25:14|0.33872
00:25:15|0.33923
00:25:16|0.33923
00:25:17|0.33918
00:25:19|0.33918
00:25:21|0.33916
00:25:22|0.33916
00:25:23|0.33916
00:25:24|0.33916
00:25:24|0.33916
00:25:26|0.33916
00:25:27|0.33916
00:25:28|0.33916
00:25:29|0.33921
00:25:29|0.33934
00:25:31|0.33934
00:25:32|0.33934
00:25:33|0.33934
00:25:34|0.33934
00:25:34|0.33934
00:25:36|0.33923
00:25:37|0.33923
00:25:38|0.33923
00:25:39|0.33923
00:25:40|0.33922
00:25:41|0.33922
00:25:43|0.33921
00:25:44|0.33921
00:25:44|0.33921
00:25:45|0.33921
00:25:47|0.33926
00:25:48|0.33926
00:25:49|0.33927
00:25:50|0.33927
00:25:51|0.33927
00:25:52|0.33927
00:25:53|0.33927
00:25:54|0.33927
00:25:55|0.33915
00:25:56|0.33917
00:25:57|0.33917
00:25:58|0.33921
00:26:00|0.3391
00:26:01|0.3391
00:26:02|0.3391
00:26:04|0.3391
00:26:04|0.3391
00:26:06|0.3391
00:26:07|0.3391
00:26:08|0.3391
00:26:08|0.3391
00:26:10|0.3391
00:26:11|0.3391
00:26:12|0.3391
00:26:14|0.33924
00:26:15|0.33924
00:26:16|0.33924
00:26:17|0.33924
00:26:18|0.33924
00:26:19|0.33924
00:26:21|0.33932
00:26:22|0.33932
00:26:22|0.33923
00:26:24|0.33923
00:26:25|0.33923
00:26:26|0.33923
00:26:27|0.33917
00:26:28|0.33917
00:26:29|0.33909
00:26:29|0.33909
00:26:30|0.33909
00:26:31|0.33915
00:26:32|0.33915
00:26:34|0.33915
00:26:34|0.33915
00:26:35|0.33915
00:26:37|0.33915
00:26:38|0.33915
00:26:39|0.33915
00:26:40|0.33917
00:26:41|0.33917
00:26:42|0.33917
00:26:43|0.33917
00:26:44|0.33917
00:26:45|0.33917
00:26:46|0.33917
00:26:47|0.33917
00:26:49|0.33917
00:26:49|0.33932
00:26:50|0.33932
00:26:52|0.33932
00:26:53|0.33917
00:26:53|0.33901
00:26:55|0.33914
00:26:55|0.33914
00:26:57|0.33907
00:26:57|0.33907
00:26:58|0.33907
00:27:00|0.33907
00:27:01|0.33907
00:27:03|0.33907
00:27:03|0.33913
00:27:05|0.3391
00:27:06|0.3391
00:27:06|0.3391
00:27:08|0.3391
00:27:09|0.33911
00:27:10|0.33911
00:27:12|0.33911
00:27:12|0.33911
00:27:14|0.33911
00:27:15|0.33911
00:27:16|0.33911
00:27:17|0.33911
00:27:19|0.34003
00:27:20|0.34031
00:27:20|0.3405
00:27:21|0.34046
00:27:23|0.34045
00:27:24|0.34049
00:27:24|0.34049
00:27:26|0.34049
00:27:27|0.34049
00:27:28|0.34049
00:27:28|0.34043
00:27:31|0.34043
00:27:31|0.34043
00:27:33|0.34043
00:27:34|0.34043
00:27:34|0.34042
00:27:35|0.34042
00:27:37|0.34042
00:27:38|0.34031
00:27:39|0.34032
00:27:40|0.34032
00:27:41|0.34032
00:27:41|0.34032
00:27:43|0.34032
00:27:44|0.34032
00:27:44|0.34034
00:27:46|0.34009
00:27:47|0.34009
00:27:47|0.34009
00:27:48|0.34024
00:27:49|0.34024
00:27:50|0.34024
00:27:52|0.34024
00:27:52|0.34024
00:27:54|0.34024
00:27:54|0.34024
00:27:56|0.34051
00:27:56|0.34051
00:27:57|0.34051
00:27:58|0.34051
00:27:59|0.34046
00:28:01|0.34046
00:28:01|0.34033
00:28:03|0.3402
00:28:04|0.3402
00:28:05|0.34028
00:28:06|0.34028
00:28:07|0.34012
00:28:08|0.34012
00:28:08|0.34012
00:28:09|0.34012
00:28:11|0.34012
00:28:12|0.34011
00:28:13|0.34018
00:28:14|0.34018
00:28:16|0.34018
00:28:17|0.34018
00:28:18|0.34018
00:28:19|0.34018
00:28:19|0.34018
00:28:21|0.34015
00:28:21|0.34004
00:28:22|0.3401
00:28:24|0.3401
00:28:25|0.34003
00:28:26|0.34003
00:28:27|0.34003
00:28:28|0.34003
00:28:29|0.33989
00:28:30|0.33989
00:28:31|0.33989
00:28:32|0.33997
00:28:34|0.33997
00:28:34|0.33997
00:28:35|0.33997
00:28:36|0.33997
00:28:38|0.33997
00:28:38|0.33997
00:28:40|0.33997
00:28:40|0.33997
00:28:41|0.33993
00:28:43|0.33993
00:28:43|0.33993
00:28:44|0.33993
00:28:46|0.33993
00:28:46|0.33993
00:28:47|0.33993
00:28:49|0.33987
00:28:49|0.33987
00:28:51|0.33987
00:28:51|0.33987
00:28:53|0.33987
00:28:54|0.33987
00:28:54|0.33987
00:28:56|0.33987
00:28:57|0.33987
00:28:58|0.33987
00:28:58|0.33987
00:29:00|0.33987
00:29:01|0.33987
00:29:01|0.33987
00:29:02|0.33986
00:29:04|0.33993
00:29:05|0.33987
00:29:06|0.33987
00:29:06|0.33987
00:29:07|0.33994
00:29:09|0.33994
00:29:09|0.33994
00:29:11|0.33994
00:29:11|0.33994
00:29:13|0.33994
00:29:15|0.33994
00:29:16|0.34004
00:29:16|0.34004
00:29:18|0.34004
00:29:19|0.34004
00:29:20|0.34004
00:29:20|0.34004
00:29:22|0.34004
00:29:22|0.34004
00:29:25|0.34004
00:29:26|0.34004
00:29:27|0.34004
00:29:28|0.34004
00:29:29|0.34004
00:29:30|0.34004
00:29:31|0.34025
00:29:32|0.34034
00:29:34|0.34035
00:29:35|0.34035
00:29:36|0.34035
00:29:36|0.34035
00:29:38|0.34035
00:29:38|0.34035
00:29:39|0.34035
00:29:41|0.34035
00:29:41|0.34035
00:29:42|0.34036
00:29:43|0.34036
00:29:44|0.34041
00:29:45|0.34038
00:29:47|0.34038
00:29:47|0.34041
00:29:49|0.34041
00:29:49|0.34041
00:29:51|0.34042
00:29:51|0.34042
00:29:53|0.34042
00:29:53|0.34042
00:29:55|0.34042
00:29:56|0.34042
00:29:57|0.34042
00:29:58|0.34042
00:29:59|0.34042
00:30:00|0.34042
00:30:01|0.34035
00:30:02|0.34035
00:30:02|0.34035
00:30:04|0.34035
00:30:05|0.34035
00:30:05|0.34035
00:30:07|0.34035
00:30:08|0.34035
00:30:09|0.34031
00:30:10|0.34015
00:30:11|0.34015
00:30:12|0.34015
00:30:13|0.34015
00:30:14|0.34015
00:30:15|0.34046
00:30:16|0.34046
00:30:17|0.34043
00:30:18|0.3404
00:30:19|0.34043
00:30:20|0.34043
00:30:21|0.34043
00:30:22|0.34043
00:30:24|0.34043
00:30:24|0.34033
00:30:25|0.34033
00:30:26|0.34033
00:30:27|0.34033
00:30:28|0.34033
00:30:30|0.34033
00:30:30|0.34033
00:30:31|0.34045
00:30:32|0.34045
00:30:33|0.34045
00:30:34|0.34049
00:30:35|0.34049
00:30:37|0.34049
00:30:37|0.34098
00:30:38|0.34098
00:30:39|0.34098
00:30:41|0.34098
00:30:42|0.34098
00:30:43|0.34098
00:30:43|0.34083
00:30:44|0.34083
00:30:45|0.34083
00:30:46|0.34083
00:30:47|0.34054
00:30:49|0.34049
00:30:50|0.34049
00:30:50|0.34062
00:30:51|0.34062
00:30:52|0.34062
00:30:53|0.34049
00:30:55|0.34049
00:30:55|0.34045
00:30:56|0.34045
00:30:57|0.34045
00:30:58|0.34045
00:30:59|0.34045
00:31:00|0.34045
00:31:01|0.3408
00:31:02|0.3408
00:31:04|0.3408
00:31:05|0.3408
00:31:05|0.3408
00:31:06|0.3408
00:31:07|0.3408
00:31:08|0.3408
00:31:09|0.34091
00:31:11|0.34103
00:31:12|0.34103
00:31:13|0.34147
00:31:15|0.34144
00:31:16|0.34144
00:31:17|0.34156
00:31:18|0.34168
00:31:19|0.34168
00:31:21|0.34168
00:31:22|0.34157
00:31:22|0.34155
00:31:24|0.34155
00:31:24|0.34155
00:31:26|0.34145
00:31:27|0.34145
00:31:28|0.34154
00:31:28|0.34154
00:31:30|0.34154
00:31:31|0.34152
00:31:33|0.34152
00:31:34|0.34152
00:31:34|0.34152
00:31:35|0.34152
00:31:36|0.34152
00:31:37|0.34132
00:31:38|0.34143
00:31:39|0.34143
00:31:40|0.34143
00:31:42|0.34132
00:31:42|0.34132
00:31:43|0.34132
00:31:44|0.3413
00:31:45|0.3413
00:31:47|0.3413
00:31:47|0.3413
00:31:48|0.3413
00:31:49|0.3413
00:31:50|0.3413
00:31:51|0.3413
00:31:53|0.34121
00:31:53|0.34121
00:31:54|0.34129
00:31:55|0.34306
00:31:56|0.34308
00:31:57|0.34309
00:31:58|0.3431
00:32:00|0.34322
00:32:00|0.34328
00:32:02|0.34332
00:32:02|0.34341
00:32:04|0.34349
00:32:04|0.34349
00:32:05|0.34358
00:32:07|0.3435
00:32:08|0.34368
00:32:09|0.3437
00:32:10|0.34369
00:32:11|0.34406
00:32:12|0.34403
00:32:13|0.34434
00:32:14|0.34422
00:32:16|0.34426
00:32:17|0.34449
00:32:17|0.34456
00:32:18|0.34456
00:32:20|0.34456
00:32:21|0.34466
00:32:23|0.34464
00:32:24|0.34471
00:32:25|0.3448
00:32:26|0.3448
00:32:27|0.34473
00:32:28|0.34461
00:32:29|0.34449
00:32:30|0.34449
00:32:31|0.34445
00:32:32|0.34447
00:32:33|0.34447
00:32:34|0.34436
00:32:35|0.34445
00:32:36|0.34445
00:32:37|0.3444
00:32:38|0.34425
00:32:39|0.34425
00:32:40|0.34447
00:32:42|0.34447
00:32:42|0.34445
00:32:43|0.34445
00:32:44|0.34445
00:32:45|0.34445
00:32:47|0.34435
00:32:48|0.34435
00:32:49|0.34432
00:32:50|0.3443
00:32:50|0.3443
00:32:51|0.3443
00:32:53|0.34413
00:32:53|0.34395
00:32:54|0.3439
00:32:55|0.34408
00:32:56|0.34415
00:32:57|0.34415
00:32:59|0.34415
00:32:59|0.34453
00:33:01|0.34453
00:33:01|0.34455
00:33:02|0.34443
00:33:04|0.34451
00:33:04|0.34464
00:33:05|0.34455
00:33:07|0.34455
00:33:07|0.34455
00:33:09|0.34455
00:33:09|0.34464
00:33:10|0.34478
00:33:11|0.34478
00:33:12|0.34478
00:33:13|0.34482
00:33:15|0.34479
00:33:15|0.34491
00:33:16|0.34491
00:33:17|0.34491
00:33:18|0.34485
00:33:19|0.34484
00:33:20|0.34489
00:33:22|0.34489
00:33:23|0.34488
00:33:23|0.34497
00:33:25|0.34517
00:33:26|0.34499
00:33:27|0.34506
00:33:28|0.34487
00:33:29|0.34487
00:33:30|0.34486
00:33:31|0.34488
00:33:32|0.34488
00:33:33|0.34488
00:33:34|0.34488
00:33:35|0.34488
00:33:36|0.345
00:33:37|0.34486
00:33:39|0.34486
00:33:39|0.3449
00:33:41|0.3449
00:33:41|0.3449
00:33:42|0.34487
00:33:44|0.34487
00:33:44|0.34487
00:33:46|0.34487
00:33:46|0.34487
00:33:47|0.34487
00:33:49|0.34495
00:33:49|0.34453
00:33:51|0.34458
00:33:52|0.34458
00:33:53|0.34458
00:33:53|0.34465
00:33:54|0.34465
00:33:56|0.34461
00:33:57|0.34472
00:33:58|0.34472
00:33:59|0.34472
00:34:00|0.34464
00:34:01|0.34458
00:34:01|0.34451
00:34:02|0.34451
00:34:03|0.34451
00:34:04|0.34438
00:34:05|0.34438
00:34:06|0.34425
00:34:07|0.34435
00:34:08|0.34435
00:34:09|0.3443
00:34:10|0.3441
00:34:11|0.34406
00:34:12|0.34405
00:34:14|0.34391
00:34:15|0.34409
00:34:16|0.34409
00:34:16|0.34409
00:34:18|0.34409
00:34:20|0.34409
00:34:21|0.34409
00:34:22|0.34399
00:34:24|0.34399
00:34:24|0.34391
00:34:26|0.34392
00:34:26|0.34396
00:34:28|0.34396
00:34:28|0.34396
00:34:30|0.34396
00:34:31|0.34389
00:34:32|0.34389
00:34:32|0.34381
00:34:33|0.34381
00:34:35|0.34374
00:34:35|0.34374
00:34:36|0.34374
00:34:37|0.34374
00:34:38|0.34367
00:34:39|0.34357
00:34:40|0.34357
00:34:42|0.34353
00:34:43|0.34353
00:34:44|0.344
00:34:44|0.344
00:34:45|0.3441
00:34:46|0.34436
00:34:47|0.34436
00:34:48|0.34436
00:34:49|0.34436
00:34:51|0.34424
00:34:52|0.34424
00:34:52|0.34475
00:34:53|0.34475
00:34:54|0.34475
00:34:56|0.34475
00:34:56|0.34475
00:34:57|0.34456
00:34:58|0.34456
00:35:00|0.34456
00:35:01|0.34456
00:35:02|0.34456
00:35:03|0.34475
00:35:04|0.34475
00:35:05|0.34475
00:35:06|0.34473
00:35:07|0.34473
00:35:08|0.34473
00:35:09|0.34474
00:35:09|0.34474
00:35:10|0.34474
00:35:12|0.34488
00:35:13|0.34488
00:35:14|0.34488
00:35:14|0.345
00:35:15|0.345
00:35:16|0.345
00:35:19|0.34494
00:35:20|0.34494
00:35:21|0.34467
00:35:22|0.34479
00:35:23|0.34474
00:35:24|0.34474
00:35:25|0.34483
00:35:26|0.34483
00:35:27|0.34485
00:35:29|0.34485
00:35:30|0.34485
00:35:31|0.34479
00:35:32|0.34479
00:35:33|0.34479
00:35:33|0.34479
00:35:34|0.34456
00:35:35|0.34456
00:35:36|0.34456
00:35:38|0.34512
00:35:38|0.34514
00:35:40|0.34514
00:35:40|0.34514
00:35:42|0.34532
00:35:43|0.34532
00:35:44|0.34537
00:35:45|0.34537
00:35:46|0.34539
00:35:46|0.34536
00:35:48|0.34528
00:35:49|0.34549
00:35:50|0.34549
00:35:50|0.34549
00:35:52|0.34538
00:35:52|0.34509
00:35:54|0.34509
00:35:55|0.34512
00:35:56|0.34508
00:35:57|0.34506
00:35:58|0.34506
00:35:58|0.345
00:36:00|0.345
00:36:01|0.345
00:36:02|0.345
00:36:02|0.345
00:36:04|0.345
00:36:05|0.345
00:36:05|0.345
00:36:06|0.345
00:36:08|0.34467
00:36:09|0.34467
00:36:09|0.34463
00:36:11|0.34463
00:36:12|0.34449
00:36:13|0.34448
00:36:14|0.34448
00:36:15|0.34448
00:36:16|0.34358
00:36:17|0.34358
00:36:18|0.34357
00:36:18|0.34356
00:36:21|0.34352
00:36:21|0.34352
00:36:22|0.34352
00:36:23|0.34352
00:36:25|0.34352
00:36:26|0.34353
00:36:26|0.3435
00:36:28|0.3435
00:36:29|0.34312
00:36:30|0.34341
00:36:30|0.34353
00:36:32|0.34358
00:36:33|0.34358
00:36:34|0.34347
00:36:35|0.34347
00:36:36|0.34347
00:36:37|0.34347
00:36:37|0.34369
00:36:39|0.34369
00:36:39|0.34369
00:36:41|0.34369
00:36:41|0.34369
00:36:43|0.34369
00:36:44|0.34369
00:36:44|0.34369
00:36:46|0.34369
00:36:47|0.34386
00:36:48|0.34384
00:36:48|0.34384
00:36:49|0.34384
00:36:51|0.34384
00:36:51|0.34385
00:36:53|0.34385
00:36:54|0.34385
00:36:55|0.34384
00:36:56|0.34366
00:36:57|0.34371
00:36:58|0.34371
00:36:59|0.3437
00:37:00|0.34372
00:37:01|0.34373
00:37:02|0.34372
00:37:03|0.34385
00:37:04|0.34385
00:37:05|0.34385
00:37:06|0.34385
00:37:07|0.34385
00:37:08|0.34385
00:37:09|0.34385
00:37:10|0.34385
00:37:11|0.34385
00:37:12|0.34385
00:37:13|0.34385
00:37:14|0.34373
00:37:15|0.34373
00:37:16|0.34373
00:37:17|0.34373
00:37:18|0.34373
00:37:19|0.34373
00:37:21|0.34373
00:37:22|0.34373
00:37:23|0.34373
00:37:24|0.34373
00:37:25|0.34373
00:37:26|0.34373
00:37:27|0.34394
00:37:28|0.34394
00:37:29|0.34394
00:37:31|0.34394
00:37:32|0.34394
00:37:33|0.34394
00:37:33|0.34394
00:37:35|0.34395
00:37:35|0.34415
00:37:36|0.34415
00:37:37|0.3442
00:37:39|0.34427
00:37:39|0.34427
00:37:40|0.34437
00:37:41|0.34437
00:37:42|0.34437
00:37:43|0.34437
00:37:45|0.34437
00:37:46|0.34426
00:37:46|0.34415
00:37:47|0.34415
00:37:48|0.34415
00:37:49|0.34421
00:37:50|0.34421
00:37:51|0.34421
00:37:53|0.34427
00:37:53|0.34427
00:37:54|0.34427
00:37:55|0.34427
00:37:57|0.34427
00:37:57|0.34427
00:37:59|0.34441
00:38:00|0.34441
00:38:00|0.34444
00:38:01|0.34443
00:38:03|0.34433
00:38:03|0.34433
00:38:04|0.34433
00:38:06|0.34441
00:38:06|0.34444
00:38:08|0.34457
00:38:08|0.34452
00:38:09|0.34441
00:38:11|0.34441
00:38:11|0.34441
00:38:13|0.34442
00:38:13|0.34442
00:38:14|0.34442
00:38:15|0.34429
00:38:17|0.34423
00:38:18|0.3443
00:38:19|0.3443
00:38:20|0.3443
00:38:21|0.3443
00:38:22|0.3443
00:38:24|0.34423
00:38:24|0.34423
00:38:26|0.3443
00:38:27|0.34417
00:38:29|0.34417
00:38:29|0.34417
00:38:31|0.34421
00:38:31|0.34421
00:38:33|0.34421
00:38:33|0.34421
00:38:34|0.34421
00:38:35|0.34423
00:38:36|0.34423
00:38:37|0.34417
00:38:38|0.34417
00:38:39|0.34421
00:38:41|0.34414
00:38:42|0.34403
00:38:42|0.34403
00:38:43|0.34403
00:38:44|0.34403
00:38:45|0.34391
00:38:46|0.34384
00:38:47|0.34384
00:38:48|0.34391
00:38:49|0.34391
00:38:50|0.34391
00:38:51|0.34391
00:38:52|0.34396
00:38:53|0.34396
00:38:55|0.34396
00:38:55|0.34396
00:38:57|0.34407
00:38:58|0.34403
00:38:58|0.34403
00:38:59|0.34403
00:39:01|0.34403
00:39:02|0.34396
00:39:02|0.34388
00:39:03|0.34388
00:39:04|0.34388
00:39:05|0.34388
00:39:06|0.34388
00:39:07|0.34388
00:39:08|0.34408
00:39:09|0.34408
00:39:10|0.34408
00:39:11|0.34388
00:39:12|0.34388
00:39:14|0.34388
00:39:14|0.34388
00:39:15|0.34388
00:39:16|0.34388
00:39:18|0.3439
00:39:18|0.34371
00:39:19|0.34369
00:39:20|0.34369
00:39:22|0.34349
00:39:23|0.34349
00:39:24|0.34349
00:39:25|0.34333
00:39:27|0.34318
00:39:27|0.34308
00:39:29|0.34326
00:39:30|0.34326
00:39:31|0.34326
00:39:31|0.34326
00:39:33|0.34334
00:39:33|0.34334
00:39:35|0.34334
00:39:36|0.34334
00:39:37|0.34334
00:39:39|0.34323
00:39:40|0.34323
00:39:41|0.34323
00:39:42|0.34325
00:39:42|0.34325
00:39:44|0.34325
00:39:45|0.34325
00:39:46|0.34325
00:39:47|0.34325
00:39:48|0.34322
00:39:49|0.34322
00:39:49|0.34322
00:39:51|0.34322
00:39:52|0.34322
00:39:53|0.34322
00:39:54|0.34322
00:39:54|0.34322
00:39:55|0.34325
00:39:57|0.34334
00:39:58|0.34334
00:39:59|0.34334
00:40:00|0.34334
00:40:01|0.34312
00:40:02|0.34312
00:40:03|0.343
00:40:05|0.34303
00:40:05|0.34303
00:40:06|0.34303
00:40:07|0.34303
00:40:09|0.34303
00:40:09|0.34299
00:40:11|0.34283
00:40:11|0.34283
00:40:12|0.34274
00:40:14|0.34274
00:40:15|0.34274
00:40:15|0.34274
00:40:16|0.34274
00:40:17|0.34266
00:40:19|0.34266
00:40:20|0.34288
00:40:20|0.34278
00:40:22|0.34278
00:40:23|0.34278
00:40:25|0.34278
00:40:26|0.34278
00:40:27|0.34264
00:40:27|0.34261
00:40:29|0.34237
00:40:29|0.34237
00:40:30|0.34237
00:40:31|0.34237
00:40:33|0.34237
00:40:33|0.34237
00:40:34|0.34235
00:40:35|0.34235
00:40:36|0.34235
00:40:37|0.34236
00:40:39|0.34236
00:40:40|0.34241
00:40:41|0.34238
00:40:41|0.34235
00:40:43|0.3426
00:40:44|0.3426
00:40:46|0.3426
00:40:47|0.3426
00:40:47|0.34263
00:40:48|0.34263
00:40:49|0.34263
00:40:50|0.34254
00:40:51|0.34254
00:40:53|0.34265
00:40:53|0.34265
00:40:55|0.34265
00:40:56|0.34265
00:40:56|0.34265
00:40:58|0.34253
00:40:59|0.34253
00:41:00|0.34253
00:41:01|0.34253
00:41:02|0.34253
00:41:03|0.34253
00:41:04|0.34253
00:41:05|0.34253
00:41:06|0.34253
00:41:07|0.34253
00:41:08|0.34253
00:41:09|0.34253
00:41:10|0.34253
00:41:11|0.34253
00:41:12|0.34253
00:41:13|0.34253
00:41:14|0.34253
00:41:15|0.34253
00:41:16|0.34225
00:41:17|0.34225
00:41:18|0.34225
00:41:19|0.34225
00:41:20|0.34225
00:41:21|0.34222
00:41:22|0.34222
00:41:23|0.34203
00:41:24|0.34201
00:41:25|0.34201
00:41:27|0.34201
00:41:27|0.34209
00:41:29|0.342
00:41:29|0.342
00:41:30|0.34206
00:41:31|0.34206
00:41:33|0.34214
00:41:33|0.34214
00:41:35|0.34214
00:41:36|0.34214
00:41:37|0.34214
00:41:38|0.34214
00:41:39|0.34214
00:41:40|0.34214
00:41:41|0.34236
00:41:42|0.34236
00:41:42|0.34236
00:41:43|0.34236
00:41:45|0.34252
00:41:46|0.34252
00:41:47|0.34252
00:41:48|0.34246
00:41:48|0.34222
00:41:50|0.34222
00:41:51|0.34222
00:41:52|0.34222
00:41:53|0.34222
00:41:54|0.34222
00:41:55|0.34222
00:41:56|0.34214
00:41:58|0.34214
00:41:59|0.34214
00:42:00|0.342
00:42:01|0.34222
00:42:02|0.342
00:42:02|0.342
00:42:03|0.34174
00:42:05|0.34174
00:42:05|0.34166
00:42:06|0.34177
00:42:08|0.34177
00:42:08|0.34165
00:42:09|0.34158
00:42:10|0.3415
00:42:11|0.3413
00:42:13|0.34126
00:42:13|0.34126
00:42:15|0.3413
00:42:15|0.3413
00:42:17|0.3413
00:42:17|0.34132
00:42:19|0.34133
00:42:20|0.34128
00:42:20|0.34128
00:42:22|0.34128
00:42:22|0.34128
00:42:24|0.34128
00:42:26|0.34128
00:42:27|0.34132
00:42:28|0.34142
00:42:29|0.34142
00:42:30|0.34142
00:42:31|0.34142
00:42:32|0.34142
00:42:33|0.34147
00:42:33|0.34139
00:42:35|0.34131
00:42:35|0.34114
00:42:37|0.34114
00:42:38|0.34114
00:42:39|0.34098
00:42:40|0.34098
00:42:40|0.34098
00:42:42|0.34105
00:42:43|0.34105
00:42:43|0.34105
00:42:45|0.34105
00:42:45|0.34105
00:42:46|0.34105
00:42:48|0.34105
00:42:49|0.34105
00:42:50|0.34105
00:42:51|0.34105
00:42:52|0.34121
00:42:53|0.34121
00:42:54|0.34121
00:42:55|0.34121
00:42:56|0.34121
00:42:57|0.3409
00:42:58|0.34094
00:43:00|0.34091
00:43:00|0.34091
00:43:01|0.34091
00:43:03|0.34091
00:43:03|0.34092
00:43:05|0.34092
00:43:05|0.34092
00:43:07|0.34092
00:43:07|0.34092
00:43:08|0.3408
00:43:09|0.34075
00:43:11|0.34076
00:43:11|0.34076
00:43:12|0.34076
00:43:13|0.34076
00:43:15|0.34076
00:43:16|0.34076
00:43:16|0.34066
00:43:17|0.34066
00:43:18|0.34066
00:43:19|0.34066
00:43:20|0.34064
00:43:21|0.34064
00:43:23|0.34064
00:43:23|0.34064
00:43:24|0.34064
00:43:25|0.34064
00:43:27|0.34064
00:43:28|0.34064
00:43:29|0.34076
00:43:30|0.34083
00:43:31|0.34083
00:43:32|0.34083
00:43:33|0.34083
00:43:34|0.34083
00:43:35|0.34083
00:43:36|0.34078
00:43:37|0.34078
00:43:38|0.34078
00:43:39|0.34078
00:43:40|0.34078
00:43:41|0.34078
00:43:42|0.34078
00:43:44|0.34078
00:43:45|0.34078
00:43:45|0.34072
00:43:47|0.34072
00:43:48|0.34072
00:43:49|0.34072
00:43:49|0.34072
00:43:50|0.34072
00:43:51|0.34072
00:43:53|0.34072
00:43:54|0.34072
00:43:54|0.34043
00:43:55|0.34034
00:43:57|0.34022
00:43:58|0.34024
00:43:59|0.34024
00:43:59|0.34024
00:44:01|0.34023
00:44:02|0.34023
00:44:03|0.34016
00:44:04|0.3404
00:44:05|0.34041
00:44:05|0.34041
00:44:07|0.34041
00:44:07|0.34041
00:44:09|0.34035
00:44:09|0.34035
00:44:10|0.34035
00:44:12|0.34026
00:44:12|0.34026
00:44:13|0.34026
00:44:14|0.34026
00:44:16|0.34026
00:44:17|0.34026
00:44:18|0.33998
00:44:20|0.33977
00:44:21|0.33978
00:44:21|0.33978
00:44:22|0.33978
00:44:23|0.33971
00:44:24|0.33971
00:44:25|0.33968
00:44:27|0.33971
00:44:28|0.33971
00:44:29|0.33971
00:44:30|0.33975
00:44:32|0.33988
00:44:32|0.33989
00:44:34|0.33986
00:44:34|0.33986
00:44:36|0.33986
00:44:37|0.33986
00:44:38|0.33989
00:44:39|0.33989
00:44:40|0.33989
00:44:41|0.33986
00:44:42|0.33979
00:44:43|0.33987
00:44:44|0.33987
00:44:45|0.33975
00:44:46|0.33975
00:44:47|0.33975
00:44:48|0.33975
00:44:49|0.33983
00:44:49|0.33983
00:44:51|0.33982
00:44:52|0.33986
00:44:53|0.33986
00:44:54|0.33986
00:44:55|0.33986
00:44:56|0.33995
00:44:57|0.33995
00:44:58|0.33929
00:44:59|0.33957
00:45:00|0.33961
00:45:01|0.33966
00:45:02|0.33983
00:45:03|0.33985
00:45:04|0.33985
00:45:05|0.33985
00:45:06|0.33972
00:45:07|0.33981
00:45:08|0.34005
00:45:09|0.34005
00:45:10|0.33993
00:45:11|0.33993
00:45:12|0.33993
00:45:13|0.33993
00:45:14|0.33993
00:45:15|0.33993
00:45:16|0.33993
00:45:17|0.33993
00:45:18|0.3396
00:45:19|0.3396
00:45:20|0.3396
00:45:21|0.3394
00:45:22|0.33923
00:45:23|0.33937
00:45:24|0.33937
00:45:25|0.33937
00:45:26|0.33928
00:45:27|0.33929
00:45:29|0.3393
00:45:30|0.33909
00:45:31|0.33912
00:45:32|0.33912
00:45:34|0.33912
00:45:34|0.33914
00:45:35|0.3391
00:45:37|0.3391
00:45:38|0.33909
00:45:39|0.33916
00:45:40|0.33919
00:45:41|0.33916
00:45:42|0.33916
00:45:42|0.33916
00:45:44|0.33943
00:45:45|0.33943
00:45:46|0.33957
00:45:47|0.33963
00:45:48|0.33969
00:45:49|0.33969
00:45:50|0.33969
00:45:51|0.33969
00:45:52|0.33969
00:45:53|0.33961
00:45:54|0.33961
00:45:55|0.33961
00:45:56|0.33947
00:45:57|0.33943
00:45:58|0.33943
00:45:59|0.33913
00:46:00|0.33913
00:46:01|0.33928
00:46:02|0.33928
00:46:03|0.33928
00:46:05|0.33928
00:46:05|0.33928
00:46:06|0.33928
00:46:07|0.33928
00:46:08|0.33928
00:46:09|0.33912
00:46:11|0.33912
00:46:12|0.33912
00:46:13|0.33912
00:46:14|0.33912
00:46:16|0.33912
00:46:17|0.33909
00:46:17|0.33909
00:46:18|0.33895
00:46:19|0.33895
00:46:20|0.33895
00:46:21|0.33895
00:46:22|0.33878
00:46:23|0.33878
00:46:25|0.33878
00:46:25|0.33878
00:46:26|0.33865
00:46:27|0.33865
00:46:29|0.33865
00:46:29|0.33868
00:46:30|0.33868
00:46:31|0.33868
00:46:33|0.33867
00:46:34|0.33867
00:46:36|0.33883
00:46:37|0.33883
00:46:38|0.33877
00:46:39|0.33877
00:46:40|0.33863
00:46:41|0.33856
00:46:43|0.33856
00:46:44|0.33856
00:46:45|0.33856
00:46:46|0.33856
00:46:47|0.33876
00:46:48|0.33876
00:46:48|0.33876
00:46:49|0.33876
00:46:51|0.33876
00:46:52|0.33876
00:46:53|0.33876
00:46:53|0.33867
00:46:55|0.33881
00:46:56|0.33881
00:46:56|0.33881
00:46:58|0.33881
00:46:59|0.33881
00:47:00|0.33881
00:47:01|0.33895
00:47:01|0.33895
00:47:02|0.33895
00:47:04|0.33895
00:47:05|0.33895
00:47:05|0.33918
00:47:07|0.33918
00:47:09|0.33918
00:47:09|0.3392
00:47:10|0.3392
00:47:11|0.3392
00:47:12|0.3392
00:47:13|0.3392
00:47:14|0.3392
00:47:16|0.33909
00:47:16|0.33909
00:47:17|0.33909
00:47:18|0.33909
00:47:19|0.33909
00:47:21|0.33909
00:47:21|0.33884
00:47:22|0.33869
00:47:23|0.33869
00:47:24|0.33869
00:47:26|0.33869
00:47:26|0.33869
00:47:27|0.33869
00:47:28|0.33869
00:47:30|0.33869
00:47:30|0.33869
00:47:32|0.33872
00:47:33|0.33868
00:47:34|0.33857
00:47:35|0.33857
00:47:36|0.33855
00:47:37|0.33855
00:47:38|0.33855
00:47:40|0.33855
00:47:40|0.33855
00:47:42|0.33855
00:47:42|0.33855
00:47:44|0.33864
00:47:45|0.33864
00:47:46|0.33868
00:47:47|0.33868
00:47:48|0.33868
00:47:48|0.33868
00:47:49|0.33868
00:47:50|0.33868
00:47:52|0.33868
00:47:53|0.33868
00:47:53|0.33868
00:47:55|0.33877
00:47:56|0.33877
00:47:57|0.33877
00:47:57|0.33877
00:47:59|0.33877
00:48:00|0.33877
00:48:01|0.33867
00:48:02|0.33867
00:48:03|0.33866
00:48:04|0.33866
00:48:04|0.33866
00:48:06|0.33866
00:48:07|0.33866
00:48:08|0.33861
00:48:08|0.33861
00:48:09|0.33835
00:48:10|0.33801
00:48:12|0.3382
00:48:12|0.33814
00:48:13|0.33821
00:48:15|0.33821
00:48:16|0.33821
00:48:17|0.33805
00:48:18|0.33805
00:48:18|0.33805
00:48:19|0.33805
00:48:21|0.33805
00:48:22|0.33812
00:48:23|0.33812
00:48:23|0.3382
00:48:25|0.3382
00:48:25|0.3382
00:48:27|0.3382
00:48:28|0.3382
00:48:29|0.3382
00:48:30|0.3382
00:48:32|0.3382
00:48:33|0.3382
00:48:34|0.3382
00:48:35|0.33826
00:48:36|0.33826
00:48:37|0.33756
00:48:38|0.33747
00:48:39|0.33752
00:48:40|0.33752
00:48:41|0.33752
00:48:42|0.33754
00:48:43|0.33754
00:48:44|0.33754
00:48:45|0.33728
00:48:46|0.33728
00:48:47|0.3371
00:48:48|0.3371
00:48:49|0.3371
00:48:50|0.33711
00:48:51|0.33711
00:48:52|0.337
00:48:53|0.3371
00:48:54|0.33711
00:48:55|0.33711
00:48:56|0.33711
00:48:57|0.337
00:48:58|0.337
00:48:59|0.337
00:49:00|0.337
00:49:01|0.337
00:49:02|0.337
00:49:03|0.337
00:49:05|0.337
00:49:05|0.337
00:49:06|0.337
00:49:08|0.33701
00:49:08|0.33671
00:49:10|0.33644
00:49:11|0.33652
00:49:12|0.33655
00:49:12|0.3365
00:49:14|0.33663
00:49:14|0.33687
00:49:16|0.33687
00:49:16|0.33695
00:49:17|0.33694
00:49:19|0.33694
00:49:19|0.33672
00:49:20|0.33672
00:49:21|0.33675
00:49:22|0.33675
00:49:23|0.33681
00:49:24|0.33681
00:49:25|0.33681
00:49:27|0.33681
00:49:28|0.337
00:49:29|0.337
00:49:30|0.33691
00:49:31|0.33701
00:49:32|0.33701
00:49:34|0.33701
00:49:34|0.33701
00:49:35|0.33701
00:49:36|0.33702
00:49:38|0.33702
00:49:38|0.33702
00:49:40|0.3374
00:49:41|0.33744
00:49:42|0.33735
00:49:43|0.33744
00:49:44|0.33746
00:49:45|0.33744
00:49:46|0.33623
00:49:47|0.33636
00:49:49|0.33647
00:49:49|0.33647
00:49:50|0.33652
00:49:52|0.33648
00:49:52|0.33648
00:49:53|0.33581
00:49:55|0.33577
00:49:55|0.33564
00:49:56|0.33568
00:49:58|0.33585
00:49:58|0.33604
00:50:00|0.33614
00:50:00|0.33615
00:50:01|0.33615
00:50:03|0.33615
00:50:03|0.33617
00:50:04|0.33605
00:50:06|0.33609
00:50:06|0.33609
00:50:08|0.33528
00:50:09|0.33532
00:50:09|0.33537
00:50:11|0.33532
00:50:11|0.33533
00:50:13|0.33533
00:50:13|0.33543
00:50:15|0.33543
00:50:16|0.33549
00:50:17|0.33549
00:50:17|0.33555
00:50:18|0.33422
00:50:20|0.33478
00:50:20|0.33461
00:50:22|0.33449
00:50:23|0.33433
00:50:24|0.33451
00:50:25|0.33443
00:50:26|0.33387
00:50:27|0.33442
00:50:27|0.3346
00:50:29|0.3345
00:50:31|0.33536
00:50:31|0.3355
00:50:33|0.33581
00:50:35|0.33581
00:50:36|0.33557
00:50:37|0.33572
00:50:38|0.33577
00:50:38|0.33577
00:50:40|0.33577
00:50:41|0.33577
00:50:42|0.33578
00:50:42|0.33579
00:50:43|0.3358
00:50:45|0.3358
00:50:46|0.3358
00:50:48|0.33569
00:50:48|0.33577
00:50:49|0.33577
00:50:50|0.33578
00:50:51|0.33578
00:50:53|0.33558
00:50:54|0.33566
00:50:54|0.33572
00:50:56|0.33576
00:50:57|0.33585
00:50:58|0.33584
00:50:59|0.33584
00:51:00|0.33585
00:51:01|0.33575
00:51:02|0.33572
00:51:02|0.33572
00:51:04|0.33572
00:51:04|0.33572
00:51:05|0.33551
00:51:06|0.33551
00:51:07|0.33551
00:51:08|0.33568
00:51:10|0.33572
00:51:10|0.33572
00:51:12|0.33569
00:51:13|0.33569
00:51:13|0.33569
00:51:14|0.33571
00:51:15|0.33573
00:51:17|0.33573
00:51:17|0.33573
00:51:19|0.33566
00:51:19|0.33566
00:51:20|0.33561
00:51:21|0.33558
00:51:23|0.33566
00:51:24|0.33572
00:51:25|0.33572
00:51:26|0.3356
00:51:27|0.3356
00:51:28|0.3356
00:51:29|0.3356
00:51:30|0.3356
00:51:31|0.33557
00:51:32|0.33557
00:51:33|0.33557
00:51:35|0.33563
00:51:36|0.33563
00:51:37|0.33569
00:51:38|0.33553
00:51:39|0.33557
00:51:40|0.33553
00:51:41|0.33548
00:51:42|0.33559
00:51:43|0.33559
00:51:44|0.33564
00:51:45|0.33564
00:51:46|0.33564
00:51:47|0.33609
00:51:48|0.33609
00:51:49|0.3362
00:51:50|0.3362
00:51:51|0.33616
00:51:51|0.33617
00:51:53|0.33622
00:51:54|0.33622
00:51:55|0.33622
00:51:56|0.33611
00:51:57|0.33611
00:51:58|0.33611
00:51:59|0.3361
00:52:00|0.33607
00:52:01|0.33607
00:52:02|0.33627
00:52:03|0.33627
00:52:04|0.33627
00:52:05|0.33627
00:52:06|0.33627
00:52:07|0.33628
00:52:08|0.33628
00:52:09|0.336
00:52:10|0.336
00:52:11|0.336
00:52:12|0.336
00:52:13|0.33609
00:52:14|0.33599
00:52:15|0.33599
00:52:16|0.33599
00:52:17|0.33599
00:52:18|0.33599
00:52:19|0.33598
00:52:20|0.33598
00:52:21|0.33598
00:52:22|0.33599
00:52:23|0.33605
00:52:24|0.33605
00:52:25|0.33605
00:52:26|0.33605
00:52:27|0.33605
00:52:28|0.33605
00:52:29|0.33605
00:52:30|0.33605
00:52:31|0.33605
00:52:32|0.33591
00:52:33|0.33591
00:52:34|0.3357
00:52:36|0.33565
00:52:37|0.33562
00:52:39|0.33553
00:52:39|0.33553
00:52:41|0.33553
00:52:42|0.33572
00:52:43|0.33581
00:52:44|0.33581
00:52:45|0.33581
00:52:45|0.33581
00:52:47|0.33581
00:52:49|0.33588
00:52:50|0.33588
00:52:51|0.33588
00:52:52|0.33588
00:52:53|0.33595
00:52:53|0.33595
00:52:55|0.33592
00:52:56|0.33597
00:52:56|0.33625
00:52:58|0.33625
00:52:58|0.33613
00:53:00|0.33613
00:53:00|0.33599
00:53:02|0.33599
00:53:03|0.33604
00:53:03|0.33603
00:53:04|0.33603
00:53:06|0.33602
00:53:06|0.33602
00:53:07|0.33602
00:53:08|0.33602
00:53:09|0.33586
00:53:10|0.33586
00:53:11|0.33606
00:53:13|0.33599
00:53:14|0.33599
00:53:14|0.33599
00:53:16|0.33599
00:53:17|0.33599
00:53:17|0.33599
00:53:19|0.33599
00:53:19|0.33599
00:53:21|0.33616
00:53:21|0.33591
00:53:22|0.33591
00:53:24|0.33591
00:53:24|0.33591
00:53:25|0.33584
00:53:26|0.33584
00:53:28|0.33584
00:53:28|0.33579
00:53:29|0.33579
00:53:31|0.33579
00:53:33|0.33571
00:53:33|0.33571
00:53:34|0.33565
00:53:36|0.33579
00:53:38|0.33569
00:53:39|0.33569
00:53:40|0.33564
00:53:41|0.33564
00:53:41|0.33564
00:53:43|0.33564
00:53:44|0.33549
00:53:45|0.33549
00:53:46|0.33546
00:53:47|0.33562
00:53:48|0.33561
00:53:49|0.33581
00:53:50|0.33581
00:53:51|0.33581
00:53:52|0.33581
00:53:53|0.33581
00:53:54|0.33588
00:53:55|0.33588
00:53:56|0.33588
00:53:57|0.33588
00:53:59|0.33588
00:53:59|0.33588
00:54:01|0.33584
00:54:02|0.33584
00:54:02|0.33586
00:54:04|0.33586
00:54:05|0.33586
00:54:06|0.33586
00:54:07|0.33586
00:54:08|0.33571
00:54:09|0.33571
00:54:10|0.33571
00:54:11|0.33573
00:54:12|0.33582
00:54:14|0.33582
00:54:14|0.33582
00:54:15|0.33574
00:54:16|0.33567
00:54:18|0.33567
00:54:18|0.33567
00:54:19|0.33557
00:54:20|0.33557
00:54:21|0.33552
00:54:22|0.33552
00:54:23|0.33552
00:54:24|0.33552
00:54:26|0.33571
00:54:26|0.33571
00:54:27|0.33571
00:54:29|0.33571
00:54:29|0.33571
00:54:31|0.33571
00:54:32|0.33571
00:54:32|0.33571
00:54:34|0.33568
00:54:35|0.33568
00:54:35|0.33557
00:54:36|0.33557
00:54:38|0.33552
00:54:40|0.33552
00:54:41|0.33552
00:54:42|0.33552
00:54:43|0.33552
00:54:43|0.33552
00:54:45|0.33552
00:54:46|0.33552
00:54:47|0.33566
00:54:48|0.33566
00:54:49|0.33566
00:54:49|0.33571
00:54:52|0.33571
00:54:52|0.33571
00:54:53|0.33571
00:54:55|0.33571
00:54:56|0.33571
00:54:57|0.33571
00:54:58|0.33562
00:54:59|0.33562
00:55:00|0.33562
00:55:00|0.33562
00:55:01|0.33567
00:55:03|0.33575
00:55:04|0.33573
00:55:05|0.33573
00:55:07|0.33561
00:55:07|0.33566
00:55:09|0.33566
00:55:10|0.33558
00:55:11|0.33564
00:55:12|0.33564
00:55:13|0.33564
00:55:13|0.33565
00:55:14|0.33565
00:55:15|0.33565
00:55:16|0.33565
00:55:18|0.33562
00:55:18|0.33532
00:55:20|0.33533
00:55:20|0.33533
00:55:21|0.33533
00:55:22|0.33534
00:55:23|0.33534
00:55:25|0.33527
00:55:26|0.3354
00:55:27|0.3354
00:55:28|0.3354
00:55:28|0.3354
00:55:30|0.3354
00:55:30|0.3354
00:55:31|0.3354
00:55:32|0.3354
00:55:34|0.3354
00:55:35|0.3354
00:55:35|0.3354
00:55:36|0.33531
00:55:39|0.33553
00:55:40|0.33554
00:55:41|0.33554
00:55:42|0.33566
00:55:43|0.33566
00:55:44|0.33566
00:55:45|0.33566
00:55:46|0.33568
00:55:47|0.33568
00:55:48|0.33568
00:55:49|0.33568
00:55:50|0.33568
00:55:51|0.33573
00:55:52|0.33573
00:55:53|0.33573
00:55:54|0.33573
00:55:55|0.33573
00:55:56|0.33583
00:55:58|0.33612
00:55:59|0.33614
00:55:59|0.33614
00:56:01|0.33606
00:56:02|0.33603
00:56:02|0.33601
00:56:04|0.33598
00:56:05|0.33586
00:56:06|0.33578
00:56:06|0.33578
00:56:08|0.33578
00:56:09|0.33578
00:56:10|0.33578
00:56:11|0.33578
00:56:11|0.33578
00:56:13|0.33578
00:56:14|0.33578
00:56:14|0.33578
00:56:15|0.33578
00:56:16|0.33588
00:56:18|0.33599
00:56:19|0.33599
00:56:20|0.33599
00:56:20|0.33604
00:56:22|0.33615
00:56:22|0.33615
00:56:24|0.33615
00:56:25|0.33615
00:56:25|0.33603
00:56:26|0.33603
00:56:28|0.33603
00:56:28|0.33603
00:56:29|0.33603
00:56:30|0.33603
00:56:31|0.33603
00:56:32|0.33603
00:56:33|0.33603
00:56:35|0.33618
00:56:35|0.33618
00:56:36|0.33604
00:56:37|0.33604
00:56:39|0.33604
00:56:41|0.33604
00:56:41|0.33604
00:56:43|0.33604
00:56:43|0.33595
00:56:45|0.33595
00:56:46|0.33595
00:56:47|0.33595
00:56:48|0.33604
00:56:49|0.33612
00:56:50|0.33612
00:56:51|0.33607
00:56:51|0.33602
00:56:53|0.33602
00:56:54|0.33602
00:56:55|0.33604
00:56:56|0.33602
00:56:57|0.33602
00:56:58|0.33602
00:56:58|0.33602
00:57:00|0.33602
00:57:01|0.33602
00:57:02|0.33607
00:57:03|0.33607
00:57:04|0.33607
00:57:05|0.33607
00:57:06|0.33607
00:57:07|0.33607
00:57:08|0.33607
00:57:09|0.33608
00:57:10|0.33608
00:57:10|0.33608
00:57:11|0.33608
00:57:13|0.33608
00:57:13|0.33608
00:57:15|0.33608
00:57:16|0.33608
00:57:17|0.33614
00:57:18|0.33614
00:57:19|0.33614
00:57:20|0.33614
00:57:21|0.33614
00:57:22|0.33614
00:57:23|0.33614
00:57:24|0.33614
00:57:25|0.33614
00:57:26|0.33614
00:57:27|0.33615
00:57:28|0.33615
00:57:29|0.33615
00:57:30|0.33615
00:57:31|0.33615
00:57:32|0.33609
00:57:33|0.33609
00:57:34|0.33609
00:57:35|0.33609
00:57:36|0.33609
00:57:37|0.33609
00:57:38|0.33584
00:57:39|0.33584
00:57:41|0.33592
00:57:42|0.33592
00:57:43|0.33594
00:57:44|0.33594
00:57:46|0.33594
00:57:46|0.33594
00:57:48|0.33594
00:57:49|0.33594
00:57:49|0.33594
00:57:50|0.33594
00:57:52|0.33594
00:57:53|0.33594
00:57:54|0.33592
00:57:56|0.33592
00:57:56|0.33592
00:57:57|0.33573
00:57:58|0.3357
00:58:00|0.33571
00:58:00|0.33571
00:58:02|0.33571
00:58:02|0.33571
00:58:04|0.33571
00:58:05|0.33571
00:58:06|0.33571
00:58:07|0.33571
00:58:08|0.33566
00:58:09|0.33566
00:58:10|0.33566
00:58:11|0.33566
00:58:12|0.33566
00:58:13|0.33566
00:58:14|0.33566
00:58:15|0.33565
00:58:16|0.33565
00:58:17|0.33565
00:58:18|0.33562
00:58:19|0.33562
00:58:20|0.33562
00:58:21|0.33562
00:58:22|0.33562
00:58:23|0.33562
00:58:24|0.33562
00:58:25|0.33562
00:58:26|0.33562
00:58:27|0.33562
00:58:28|0.33562
00:58:29|0.33562
00:58:30|0.33562
00:58:31|0.33562
00:58:32|0.33562
00:58:33|0.33562
00:58:34|0.33562
00:58:35|0.33562
00:58:36|0.33591
00:58:37|0.33591
00:58:38|0.33614
00:58:39|0.33614
00:58:40|0.33614
00:58:41|0.33614
00:58:43|0.33614
00:58:43|0.33606
00:58:45|0.33606
00:58:46|0.33606
00:58:46|0.33606
00:58:48|0.33606
00:58:49|0.33607
00:58:50|0.33592
00:58:51|0.33592
00:58:52|0.33592
00:58:53|0.33592
00:58:54|0.33584
00:58:55|0.33584
00:58:56|0.33584
00:58:57|0.33584
00:58:58|0.33584
00:58:59|0.33584
00:58:59|0.33584
00:59:01|0.33597
00:59:01|0.33597
00:59:03|0.33597
00:59:04|0.33597
00:59:04|0.33592
00:59:06|0.33592
00:59:07|0.33592
00:59:08|0.33588
00:59:09|0.33588
00:59:10|0.33588
00:59:11|0.33593
00:59:12|0.33593
00:59:12|0.33593
00:59:13|0.33593
00:59:15|0.33593
00:59:16|0.33568
00:59:17|0.33568
00:59:18|0.33568
00:59:19|0.33568
00:59:20|0.33568
00:59:21|0.33568
00:59:22|0.33568
00:59:23|0.33568
00:59:24|0.33568
00:59:25|0.33568
00:59:26|0.33568
00:59:27|0.33576
00:59:29|0.33576
00:59:29|0.33568
00:59:30|0.33568
00:59:31|0.33577
00:59:33|0.33577
00:59:34|0.33577
00:59:35|0.33577
00:59:36|0.33545
00:59:36|0.33545
00:59:37|0.33545
00:59:38|0.33564
00:59:39|0.33564
00:59:40|0.33564
00:59:42|0.33564
00:59:43|0.33554
00:59:45|0.3358
00:59:45|0.3358
00:59:47|0.3358
00:59:48|0.3358
00:59:49|0.3358
00:59:50|0.3358
00:59:51|0.3358
00:59:53|0.3358
00:59:53|0.3358
00:59:55|0.33593
00:59:56|0.33588
00:59:57|0.33588
00:59:57|0.33612
00:59:59|0.33615
01:00:00|0.33615
01:00:01|0.33615
01:00:02|0.33593
01:00:03|0.33593
01:00:04|0.33588
01:00:06|0.33606
01:00:07|0.33618
01:00:07|0.33606
01:00:09|0.33598
01:00:09|0.33591
01:00:10|0.33591
01:00:12|0.33591
01:00:12|0.3359
01:00:13|0.3359
01:00:14|0.3359
01:00:15|0.3359
01:00:16|0.3359
01:00:18|0.3359
01:00:18|0.3359
01:00:19|0.33624
01:00:21|0.33624
01:00:22|0.33624
01:00:23|0.3362
01:00:24|0.33608
01:00:25|0.33608
01:00:26|0.33589
01:00:27|0.33589
01:00:28|0.33601
01:00:29|0.33601
01:00:30|0.33601
01:00:31|0.33601
01:00:32|0.33601
01:00:33|0.33601
01:00:34|0.33589
01:00:35|0.33589
01:00:36|0.33589
01:00:37|0.33589
01:00:38|0.33589
01:00:39|0.33564
01:00:40|0.33564
01:00:41|0.33565
01:00:42|0.33565
01:00:44|0.3353
01:00:45|0.33531
01:00:47|0.33531
01:00:48|0.33531
01:00:48|0.33531
01:00:50|0.33531
01:00:50|0.33531
01:00:52|0.33571
01:00:53|0.33564
01:00:53|0.33564
01:00:55|0.33564
01:00:56|0.33564
01:00:57|0.33533
01:00:58|0.33573
01:00:59|0.33573
01:01:00|0.33573
01:01:01|0.33573
01:01:03|0.33567
01:01:04|0.33562
01:01:04|0.33562
01:01:05|0.33562
01:01:07|0.33574
01:01:08|0.33574
01:01:08|0.33574
01:01:10|0.33566
01:01:10|0.33569
01:01:12|0.33569
01:01:12|0.3356
01:01:13|0.33567
01:01:15|0.33567
01:01:15|0.33586
01:01:16|0.33586
01:01:18|0.33586
01:01:19|0.33586
01:01:20|0.33596
01:01:21|0.33596
01:01:22|0.33596
01:01:23|0.33596
01:01:24|0.33592
01:01:25|0.33592
01:01:26|0.33569
01:01:27|0.33586
01:01:28|0.33592
01:01:29|0.33593
01:01:30|0.33593
01:01:31|0.33593
01:01:32|0.33593
01:01:32|0.3359
01:01:34|0.33589
01:01:35|0.33589
01:01:35|0.33588
01:01:36|0.33582
01:01:38|0.33584
01:01:39|0.33584
01:01:40|0.33584
01:01:41|0.33584
01:01:41|0.33584
01:01:43|0.33584
01:01:44|0.33585
01:01:45|0.33585
01:01:47|0.33569
01:01:48|0.33562
01:01:49|0.3356
01:01:50|0.33561
01:01:51|0.33561
01:01:52|0.33551
01:01:53|0.33551
01:01:54|0.33538
01:01:55|0.33542
01:01:56|0.33542
01:01:57|0.3358
01:01:58|0.3358
01:01:59|0.33582
01:02:00|0.33582
01:02:01|0.3358
01:02:02|0.3358
01:02:03|0.33602
01:02:04|0.33602
01:02:05|0.33607
01:02:06|0.33607
01:02:07|0.33607
01:02:08|0.33607
01:02:09|0.33607
01:02:10|0.33607
01:02:11|0.33607
01:02:12|0.33597
01:02:13|0.33601
01:02:14|0.33601
01:02:15|0.33601
01:02:16|0.33601
01:02:17|0.33601
01:02:18|0.33605
01:02:19|0.33605
01:02:20|0.33605
01:02:21|0.33605
01:02:22|0.33605
01:02:23|0.33602
01:02:24|0.33617
01:02:25|0.33614
01:02:26|0.33614
01:02:27|0.33614
01:02:28|0.33614
01:02:29|0.33614
01:02:30|0.33614
01:02:31|0.33614
01:02:32|0.33612
01:02:33|0.33612
01:02:34|0.33612
01:02:35|0.33602
01:02:36|0.33602
01:02:37|0.33602
01:02:38|0.33602
01:02:39|0.33602
01:02:40|0.33594
01:02:41|0.33589
01:02:42|0.33589
01:02:43|0.33589
01:02:44|0.33589
01:02:45|0.33589
01:02:46|0.33589
01:02:47|0.336
01:02:48|0.33604
01:02:49|0.33604
01:02:50|0.33604
01:02:51|0.33604
01:02:53|0.33604
01:02:54|0.33602
01:02:54|0.33602
01:02:56|0.33602
01:02:57|0.33619
01:02:58|0.33619
01:02:58|0.33619
01:03:00|0.33619
01:03:01|0.33619
01:03:02|0.33619
01:03:03|0.33618
01:03:04|0.33618
01:03:05|0.33618
01:03:06|0.33616
01:03:07|0.33616
01:03:08|0.33616
01:03:09|0.33571
01:03:09|0.33571
01:03:10|0.33571
01:03:12|0.33571
01:03:12|0.33571
01:03:14|0.33582
01:03:15|0.33595
01:03:16|0.33595
01:03:16|0.33595
01:03:17|0.33595
01:03:18|0.33595
01:03:19|0.33595
01:03:21|0.33581
01:03:22|0.33581
01:03:23|0.33581
01:03:24|0.33581
01:03:25|0.33576
01:03:26|0.33575
01:03:26|0.33575
01:03:28|0.33575
01:03:29|0.33575
01:03:30|0.33568
01:03:31|0.33568
01:03:32|0.33568
01:03:33|0.33555
01:03:34|0.33544
01:03:35|0.33542
01:03:36|0.33542
01:03:38|0.33542
01:03:38|0.33542
01:03:40|0.33542
01:03:41|0.33542
01:03:41|0.33532
01:03:43|0.33545
01:03:43|0.33545
01:03:44|0.33545
01:03:46|0.33539
01:03:47|0.33522
01:03:48|0.33522
01:03:50|0.33561
01:03:51|0.33579
01:03:52|0.33597
01:03:53|0.33597
01:03:54|0.33597
01:03:55|0.33593
01:03:56|0.33593
01:03:57|0.33593
01:03:59|0.3359
01:04:00|0.3359
01:04:01|0.33569
01:04:02|0.33582
01:04:03|0.33613
01:04:04|0.33613
01:04:05|0.33602
01:04:06|0.33602
01:04:07|0.33602
01:04:08|0.33599
01:04:09|0.33599
01:04:10|0.33588
01:04:11|0.33588
01:04:12|0.33582
01:04:13|0.3357
01:04:14|0.3357
01:04:15|0.33581
01:04:16|0.33581
01:04:16|0.33572
01:04:18|0.3356
01:04:20|0.3356
01:04:20|0.33561
01:04:22|0.33561
01:04:23|0.33561
01:04:23|0.33562
01:04:24|0.33562
01:04:26|0.33562
01:04:26|0.33562
01:04:28|0.33562
01:04:28|0.33562
01:04:30|0.33562
01:04:30|0.33562
01:04:32|0.33562
01:04:33|0.33562
01:04:34|0.33562
01:04:34|0.33562
01:04:36|0.33561
01:04:36|0.33561
01:04:37|0.33561
01:04:38|0.33561
01:04:39|0.33561
01:04:41|0.3356
01:04:42|0.3356
01:04:42|0.3356
01:04:44|0.3356
01:04:45|0.3356
01:04:46|0.33563
01:04:47|0.33563
01:04:48|0.33563
01:04:50|0.33558
01:04:51|0.33558
01:04:51|0.33566
01:04:53|0.33601
01:04:54|0.336
01:04:55|0.336
01:04:56|0.336
01:04:57|0.33629
01:04:58|0.33628
01:05:00|0.33628
01:05:01|0.33641
01:05:01|0.3365
01:05:03|0.3365
01:05:03|0.33638
01:05:05|0.33645
01:05:06|0.33645
01:05:06|0.33645
01:05:08|0.33632
01:05:09|0.33646
01:05:09|0.33646
01:05:10|0.33636
01:05:12|0.33626
01:05:12|0.33626
01:05:13|0.33627
01:05:15|0.33638
01:05:15|0.33625
01:05:17|0.33625
01:05:17|0.3363
01:05:19|0.33645
01:05:19|0.33647
01:05:21|0.3365
01:05:22|0.3365
01:05:23|0.33657
01:05:24|0.33657
01:05:24|0.33659
01:05:26|0.33653
01:05:27|0.33653
01:05:28|0.33653
01:05:29|0.33653
01:05:30|0.33653
01:05:30|0.33653
01:05:32|0.33663
01:05:33|0.33663
01:05:34|0.33663
01:05:35|0.33668
01:05:35|0.33676
01:05:37|0.33676
01:05:38|0.33679
01:05:39|0.33679
01:05:40|0.33679
01:05:41|0.33679
01:05:42|0.33691
01:05:43|0.33702
01:05:44|0.33703
01:05:45|0.33702
01:05:46|0.33708
01:05:46|0.33708
01:05:49|0.33692
01:05:49|0.33703
01:05:51|0.33698
01:05:53|0.33707
01:05:54|0.33707
01:05:55|0.33702
01:05:56|0.33702
01:05:56|0.33658
01:05:58|0.33658
01:05:59|0.33658
01:06:00|0.33658
01:06:01|0.33671
01:06:02|0.33661
01:06:03|0.3367
01:06:04|0.3367
01:06:05|0.33672
01:06:06|0.33698
01:06:07|0.33698
01:06:08|0.33698
01:06:09|0.33698
01:06:10|0.33687
01:06:11|0.33681
01:06:12|0.33683
01:06:13|0.337
01:06:14|0.33705
01:06:15|0.33705
01:06:16|0.33732
01:06:17|0.33708
01:06:18|0.33708
01:06:19|0.33731
01:06:20|0.33731
01:06:21|0.33715
01:06:22|0.33715
01:06:23|0.33715
01:06:24|0.3373
01:06:25|0.3373
01:06:26|0.33711
01:06:27|0.33711
01:06:28|0.33716
01:06:29|0.33716
01:06:31|0.33716
01:06:31|0.33704
01:06:33|0.33702
01:06:33|0.33699
01:06:34|0.33706
01:06:35|0.33671
01:06:36|0.33671
01:06:38|0.33671
01:06:38|0.33671
01:06:39|0.33671
01:06:40|0.33663
01:06:41|0.33671
01:06:43|0.33671
01:06:43|0.33672
01:06:44|0.33651
01:06:45|0.33651
01:06:47|0.33651
01:06:48|0.33651
01:06:48|0.33651
01:06:50|0.3365
01:06:51|0.3365
01:06:53|0.33657
01:06:53|0.33651
01:06:54|0.33651
01:06:56|0.33644
01:06:56|0.33646
01:06:57|0.33646
01:06:59|0.33651
01:06:59|0.33651
01:07:01|0.33651
01:07:01|0.33649
01:07:02|0.33649
01:07:04|0.33654
01:07:05|0.33641
01:07:06|0.33641
01:07:06|0.33641
01:07:08|0.33641
01:07:09|0.3364
01:07:10|0.3364
01:07:11|0.3364
01:07:11|0.33623
01:07:13|0.33623
01:07:14|0.33623
01:07:15|0.33623
01:07:16|0.33623
01:07:17|0.33623
01:07:18|0.33642
01:07:18|0.33642
01:07:20|0.33642
01:07:21|0.33642
01:07:22|0.33642
01:07:23|0.33635
01:07:23|0.33635
01:07:25|0.33635
01:07:26|0.33618
01:07:27|0.33618
01:07:28|0.33622
01:07:29|0.33622
01:07:30|0.33622
01:07:31|0.33622
01:07:32|0.33622
01:07:33|0.33622
01:07:34|0.33626
01:07:35|0.33626
01:07:36|0.33626
01:07:37|0.33626
01:07:38|0.33626
01:07:39|0.33626
01:07:40|0.33626
01:07:41|0.33618
01:07:42|0.33618
01:07:43|0.33618
01:07:44|0.3362
01:07:45|0.3362
01:07:46|0.3362
01:07:47|0.3363
01:07:48|0.33624
01:07:49|0.33624
01:07:51|0.33624
01:07:52|0.33624
01:07:53|0.33624
01:07:54|0.33633
01:07:55|0.33633
01:07:56|0.33633
01:07:57|0.33633
01:07:58|0.33633
01:07:59|0.33633
01:08:00|0.33633
01:08:01|0.33633
01:08:02|0.33633
01:08:03|0.33633
01:08:05|0.33633
01:08:05|0.33633
01:08:07|0.33633
01:08:07|0.33633
01:08:08|0.33633
01:08:10|0.33633
01:08:10|0.33624
01:08:11|0.33624
01:08:12|0.33624
01:08:14|0.33623
01:08:14|0.33623
01:08:16|0.33623
01:08:17|0.33605
01:08:17|0.33605
01:08:18|0.33605
01:08:20|0.33605
01:08:20|0.33605
01:08:21|0.336
01:08:22|0.336
01:08:24|0.336
01:08:24|0.336
01:08:25|0.336
01:08:26|0.336
01:08:27|0.336
01:08:28|0.33585
01:08:29|0.33585
01:08:30|0.33573
01:08:31|0.33573
01:08:32|0.33573
01:08:33|0.33573
01:08:34|0.33573
01:08:35|0.33583
01:08:36|0.33583
01:08:37|0.33583
01:08:38|0.33583
01:08:40|0.33583
01:08:41|0.33583
01:08:41|0.33583
01:08:43|0.33583
01:08:43|0.33553
01:08:44|0.33566
01:08:45|0.33566
01:08:47|0.33566
01:08:47|0.33566
01:08:49|0.33571
01:08:49|0.33571
01:08:50|0.33571
01:08:51|0.33552
01:08:52|0.33552
01:08:53|0.33552
01:08:55|0.33552
01:08:56|0.33547
01:08:57|0.33545
01:08:57|0.33548
01:08:59|0.33548
01:09:00|0.33548
01:09:00|0.33541
01:09:02|0.33536
01:09:03|0.33526
01:09:04|0.33526
01:09:04|0.33526
01:09:05|0.33526
01:09:07|0.33522
01:09:08|0.33526
01:09:09|0.33526
01:09:10|0.3352
01:09:11|0.3352
01:09:13|0.3351
01:09:13|0.3351
01:09:14|0.3351
01:09:15|0.3351
01:09:17|0.3351
01:09:17|0.33515
01:09:18|0.33515
01:09:20|0.33515
01:09:21|0.33515
01:09:22|0.33515
01:09:23|0.33515
01:09:23|0.33492
01:09:24|0.33492
01:09:26|0.33492
01:09:27|0.33492
01:09:28|0.33484
01:09:29|0.33484
01:09:30|0.33484
01:09:31|0.33483
01:09:32|0.33483
01:09:33|0.33483
01:09:34|0.33483
01:09:35|0.33536
01:09:36|0.33536
01:09:37|0.33536
01:09:38|0.33518
01:09:39|0.33518
01:09:40|0.33566
01:09:41|0.33554
01:09:42|0.33554
01:09:43|0.33554
01:09:44|0.33554
01:09:45|0.33562
01:09:46|0.33562
01:09:47|0.33562
01:09:48|0.33562
01:09:49|0.33562
01:09:50|0.33571
01:09:51|0.33572
01:09:53|0.33601
01:09:54|0.33601
01:09:55|0.33598
01:09:56|0.336
01:09:58|0.336
01:09:59|0.336
01:10:00|0.3362
01:10:01|0.33618
01:10:01|0.33618
01:10:03|0.33618
01:10:03|0.33618
01:10:05|0.33611
01:10:06|0.33611
01:10:07|0.33604
01:10:07|0.33604
01:10:09|0.33604
01:10:10|0.33603
01:10:11|0.33603
01:10:12|0.33603
01:10:13|0.33603
01:10:14|0.33603
01:10:15|0.33602
01:10:15|0.33602
01:10:17|0.33602
01:10:17|0.33595
01:10:18|0.33595
01:10:21|0.33595
01:10:21|0.33595
01:10:22|0.33595
01:10:23|0.33595
01:10:25|0.33595
01:10:26|0.33562
01:10:27|0.33563
01:10:27|0.33563
01:10:28|0.33563
01:10:29|0.33563
01:10:30|0.33563
01:10:32|0.33563
01:10:32|0.33563
01:10:33|0.33563
01:10:34|0.33563
01:10:36|0.33573
01:10:37|0.33582
01:10:39|0.33582
01:10:40|0.33563
01:10:40|0.33563
01:10:42|0.33563
01:10:43|0.33563
01:10:44|0.33563
01:10:44|0.33563
01:10:46|0.33563
01:10:47|0.33553
01:10:47|0.33545
01:10:48|0.33554
01:10:50|0.33554
01:10:52|0.33554
01:10:53|0.33554
01:10:54|0.33554
01:10:55|0.33554
01:10:56|0.33554
01:10:57|0.33554
01:10:58|0.3356
01:11:00|0.3356
01:11:01|0.3356
01:11:01|0.33554
01:11:02|0.33554
01:11:04|0.33554
01:11:05|0.3354
01:11:06|0.33567
01:11:07|0.33592
01:11:08|0.33592
01:11:09|0.33592
01:11:10|0.33592
01:11:11|0.33603
01:11:12|0.33602
01:11:13|0.33598
01:11:14|0.33598
01:11:16|0.33598
01:11:17|0.33602
01:11:18|0.33602
01:11:19|0.33602
01:11:21|0.33602
01:11:21|0.33602
01:11:23|0.33603
01:11:24|0.33609
01:11:25|0.33609
01:11:27|0.33609
01:11:28|0.33602
01:11:29|0.33602
01:11:30|0.33602
01:11:31|0.33606
01:11:32|0.33606
01:11:33|0.33615
01:11:34|0.33615
01:11:35|0.33629
01:11:36|0.33633
01:11:37|0.33654
01:11:38|0.33652
01:11:38|0.33649
01:11:39|0.33649
01:11:41|0.33649
01:11:42|0.3365
01:11:42|0.33655
01:11:43|0.33656
01:11:45|0.33663
01:11:46|0.33685
01:11:47|0.33683
01:11:47|0.33691
01:11:49|0.33691
01:11:50|0.33704
01:11:51|0.33701
01:11:52|0.33701
01:11:53|0.33701
01:11:54|0.33701
01:11:55|0.33701
01:11:56|0.33703
01:11:58|0.33703
01:11:58|0.33701
01:12:00|0.33701
01:12:01|0.33701
01:12:02|0.33699
01:12:02|0.33688
01:12:04|0.33701
01:12:04|0.33702
01:12:06|0.33737
01:12:07|0.33729
01:12:08|0.33729
01:12:09|0.33729
01:12:09|0.33729
01:12:11|0.33754
01:12:12|0.33754
01:12:12|0.33754
01:12:14|0.33754
01:12:15|0.33749
01:12:15|0.33749
01:12:17|0.33749
01:12:19|0.3375
01:12:20|0.33776
01:12:21|0.33758
01:12:22|0.33759
01:12:23|0.33776
01:12:24|0.33776
01:12:25|0.33779
01:12:26|0.3378
01:12:27|0.3378
01:12:28|0.3378
01:12:29|0.33786
01:12:30|0.3381
01:12:31|0.3381
01:12:32|0.33814
01:12:33|0.33814
01:12:34|0.33814
01:12:35|0.33822
01:12:36|0.33822
01:12:37|0.33822
01:12:38|0.33821
01:12:39|0.33821
01:12:40|0.3383
01:12:41|0.3383
01:12:42|0.3383
01:12:43|0.3383
01:12:44|0.3383
01:12:45|0.3382
01:12:46|0.3382
01:12:47|0.33814
01:12:48|0.33821
01:12:49|0.33827
01:12:50|0.33827
01:12:51|0.33827
01:12:52|0.33829
01:12:53|0.33829
01:12:54|0.33829
01:12:55|0.33829
01:12:56|0.33829
01:12:57|0.33835
01:12:58|0.33835
01:12:59|0.33835
01:13:01|0.33847
01:13:02|0.33847
01:13:02|0.33832
01:13:03|0.33832
01:13:05|0.33832
01:13:06|0.33832
01:13:07|0.33832
01:13:08|0.33807
01:13:09|0.33814
01:13:10|0.33812
01:13:11|0.33809
01:13:12|0.33805
01:13:13|0.33805
01:13:14|0.33766
01:13:16|0.33778
01:13:17|0.33781
01:13:18|0.33781
01:13:19|0.33781
01:13:21|0.33781
01:13:22|0.33772
01:13:22|0.33772
01:13:23|0.33763
01:13:24|0.33763
01:13:26|0.33763
01:13:26|0.33763
01:13:28|0.33781
01:13:29|0.33781
01:13:30|0.33776
01:13:31|0.3376
01:13:32|0.3376
01:13:33|0.3376
01:13:34|0.3376
01:13:35|0.3376
01:13:36|0.3376
01:13:37|0.3376
01:13:38|0.3376
01:13:39|0.3376
01:13:40|0.3376
01:13:42|0.3376
01:13:42|0.3376
01:13:44|0.33776
01:13:44|0.33776
01:13:46|0.33776
01:13:46|0.33775
01:13:48|0.33775
01:13:48|0.33743
01:13:50|0.33743
01:13:51|0.33743
01:13:52|0.33743
01:13:52|0.33728
01:13:53|0.3371
01:13:54|0.3371
01:13:56|0.3371
01:13:57|0.3371
01:13:57|0.3371
01:13:59|0.33711
01:14:00|0.33715
01:14:00|0.33716
01:14:02|0.33716
01:14:04|0.33716
01:14:04|0.33716
01:14:05|0.33713
01:14:06|0.33713
01:14:08|0.33713
01:14:08|0.33713
01:14:09|0.33713
01:14:10|0.33713
01:14:11|0.33713
01:14:12|0.33713
01:14:13|0.33713
01:14:14|0.33713
01:14:15|0.33713
01:14:17|0.33713
01:14:17|0.33713
01:14:19|0.33713
01:14:19|0.33713
01:14:21|0.33713
01:14:22|0.33713
01:14:23|0.33708
01:14:24|0.33708
01:14:24|0.33708
01:14:26|0.33708
01:14:27|0.33703
01:14:28|0.33682
01:14:29|0.33703
01:14:30|0.33703
01:14:30|0.33703
01:14:32|0.33703
01:14:33|0.33703
01:14:34|0.33703
01:14:35|0.33703
01:14:36|0.337
01:14:37|0.33701
01:14:38|0.33712
01:14:39|0.33712
01:14:40|0.33712
01:14:41|0.33712
01:14:42|0.33712
01:14:43|0.33707
01:14:44|0.33707
01:14:45|0.33707
01:14:46|0.33707
01:14:47|0.33707
01:14:48|0.33707
01:14:49|0.33707
01:14:50|0.3371
01:14:51|0.3371
01:14:52|0.3371
01:14:53|0.3371
01:14:54|0.3371
01:14:55|0.3371
01:14:56|0.33723
01:14:57|0.33723
01:14:59|0.33745
01:15:00|0.33746
01:15:01|0.33743
01:15:02|0.33743
01:15:02|0.33743
01:15:03|0.33743
01:15:05|0.33743
01:15:06|0.33744
01:15:07|0.33746
01:15:07|0.33746
01:15:08|0.33746
01:15:09|0.33746
01:15:11|0.33755
01:15:11|0.33755
01:15:12|0.33755
01:15:14|0.33755
01:15:15|0.33755
01:15:17|0.33755
01:15:18|0.33755
01:15:19|0.33754
01:15:19|0.33755
01:15:21|0.33755
01:15:22|0.33755
01:15:23|0.33755
01:15:24|0.33752
01:15:25|0.33752
01:15:27|0.33752
01:15:28|0.33752
01:15:28|0.33756
01:15:30|0.33765
01:15:30|0.33765
01:15:32|0.33773
01:15:32|0.33773
01:15:34|0.33773
01:15:35|0.33773
01:15:36|0.33781
01:15:37|0.33786
01:15:38|0.33786
01:15:39|0.33819
01:15:41|0.3382
01:15:42|0.3382
01:15:42|0.3382
01:15:43|0.3382
01:15:45|0.33822
01:15:45|0.33822
01:15:47|0.33822
01:15:47|0.3382
01:15:48|0.33809
01:15:49|0.33809
01:15:50|0.33815
01:15:52|0.33822
01:15:54|0.33822
01:15:55|0.33822
01:15:56|0.33843
01:15:57|0.33843
01:15:58|0.33843
01:15:59|0.33835
01:16:00|0.33833
01:16:01|0.33826
01:16:02|0.33826
01:16:04|0.33826
01:16:04|0.33826
01:16:06|0.33826
01:16:07|0.33826
01:16:07|0.33826
01:16:09|0.33818
01:16:09|0.33811
01:16:11|0.33796
01:16:12|0.33796
01:16:13|0.33796
01:16:13|0.33792
01:16:15|0.33792
01:16:16|0.33792
01:16:17|0.33792
01:16:18|0.3376
01:16:18|0.33778
01:16:20|0.33778
01:16:21|0.33778
01:16:21|0.33778
01:16:23|0.33778
01:16:24|0.33778
01:16:25|0.33778
01:16:26|0.33778
01:16:27|0.33788
01:16:28|0.33788
01:16:28|0.33788
01:16:30|0.33788
01:16:31|0.33788
01:16:32|0.33788
01:16:33|0.33788
01:16:34|0.33788
01:16:35|0.33788
01:16:36|0.33789
01:16:37|0.33789
01:16:38|0.33791
01:16:39|0.33791
01:16:40|0.33791
01:16:41|0.33791
01:16:42|0.33791
01:16:43|0.33788
01:16:44|0.33788
01:16:45|0.33788
01:16:46|0.33788
01:16:47|0.33788
01:16:48|0.33788
01:16:50|0.33788
01:16:50|0.33788
01:16:52|0.33762
01:16:52|0.33762
01:16:54|0.33762
01:16:55|0.33762
01:16:55|0.33762
01:16:57|0.33778
01:16:58|0.33778
01:16:59|0.33797
01:16:59|0.33797
01:17:01|0.3378
01:17:02|0.3378
01:17:03|0.33769
01:17:04|0.33769
01:17:05|0.33769
01:17:06|0.33769
01:17:07|0.33769
01:17:08|0.33769
01:17:09|0.33769
01:17:10|0.33769
01:17:10|0.33777
01:17:12|0.33777
01:17:12|0.33793
01:17:14|0.33793
01:17:15|0.33793
01:17:16|0.33793
01:17:16|0.33793
01:17:18|0.33793
01:17:19|0.33806
01:17:20|0.33806
01:17:21|0.33752
01:17:21|0.33757
01:17:23|0.33757
01:17:24|0.33752
01:17:25|0.33752
01:17:26|0.33752
01:17:27|0.33752
01:17:29|0.33752
01:17:29|0.33745
01:17:31|0.33745
01:17:31|0.33745
01:17:33|0.33745
01:17:34|0.33745
01:17:34|0.33739
01:17:36|0.33749
01:17:36|0.33749
01:17:37|0.33749
01:17:38|0.33749
01:17:40|0.33749
01:17:40|0.33747
01:17:42|0.33735
01:17:42|0.33735
01:17:44|0.33735
01:17:44|0.33735
01:17:45|0.33735
01:17:47|0.33731
01:17:48|0.33731
01:17:49|0.33731
01:17:49|0.33731
01:17:51|0.33731
01:17:53|0.33731
01:17:54|0.33731
01:17:55|0.33731
01:17:55|0.33731
01:17:57|0.3372
01:17:58|0.33714
01:17:58|0.33706
01:17:59|0.33731
01:18:00|0.33731
01:18:02|0.33731
01:18:02|0.3373
01:18:03|0.33721
01:18:04|0.33714
01:18:05|0.33712
01:18:06|0.33712
01:18:07|0.33712
01:18:08|0.33712
01:18:10|0.3373
01:18:10|0.3373
01:18:11|0.3373
01:18:13|0.3373
01:18:13|0.3373
01:18:15|0.3373
01:18:15|0.33713
01:18:16|0.33714
01:18:17|0.33714
01:18:19|0.33714
01:18:20|0.33714
01:18:21|0.33714
01:18:22|0.33714
01:18:23|0.33714
01:18:24|0.33731
01:18:25|0.33731
01:18:26|0.33731
01:18:27|0.33731
01:18:28|0.33731
01:18:29|0.33731
01:18:30|0.33731
01:18:31|0.33731
01:18:32|0.3373
01:18:33|0.3373
01:18:34|0.33723
01:18:35|0.33716
01:18:37|0.33716
01:18:37|0.33708
01:18:38|0.33711
01:18:40|0.33723
01:18:41|0.33723
01:18:42|0.33723
01:18:42|0.33715
01:18:43|0.33715
01:18:44|0.33715
01:18:45|0.33715
01:18:47|0.33715
01:18:47|0.33712
01:18:49|0.33711
01:18:50|0.33711
01:18:51|0.33711
01:18:52|0.33711
01:18:54|0.33697
01:18:54|0.33697
01:18:56|0.33697
01:18:57|0.33697
01:18:58|0.33697
01:18:59|0.33697
01:19:00|0.33697
01:19:00|0.33697
01:19:02|0.33697
01:19:03|0.33697
01:19:03|0.33697
01:19:04|0.33697
01:19:06|0.33697
01:19:07|0.33687
01:19:08|0.33687
01:19:08|0.33687
01:19:10|0.33687
01:19:11|0.33687
01:19:12|0.33693
01:19:13|0.33704
01:19:14|0.33704
01:19:16|0.33704
01:19:16|0.33704
01:19:17|0.33704
01:19:18|0.33704
01:19:19|0.33704
01:19:20|0.33704
01:19:21|0.33704
01:19:23|0.33704
01:19:23|0.33704
01:19:24|0.33707
01:19:26|0.33707
01:19:26|0.33707
01:19:27|0.33707
01:19:28|0.33707
01:19:29|0.33703
01:19:30|0.33703
01:19:32|0.33703
01:19:32|0.33703
01:19:33|0.33715
01:19:34|0.33715
01:19:35|0.33731
01:19:37|0.33732
01:19:37|0.33732
01:19:38|0.33732
01:19:39|0.33739
01:19:41|0.33739
01:19:41|0.33739
01:19:43|0.33739
01:19:43|0.33754
01:19:44|0.3374
01:19:46|0.3374
01:19:47|0.33739
01:19:48|0.33739
01:19:49|0.33739
01:19:50|0.33739
01:19:51|0.33739
01:19:52|0.33729
01:19:53|0.33728
01:19:54|0.33723
01:19:55|0.33725
01:19:56|0.33725
01:19:57|0.33725
01:19:58|0.33732
01:19:59|0.33732
01:20:00|0.33732
01:20:02|0.33732
01:20:02|0.33731
01:20:03|0.33736
01:20:05|0.33736
01:20:06|0.33736
01:20:06|0.33734
01:20:07|0.33734
01:20:08|0.33708
01:20:09|0.33725
01:20:10|0.33739
01:20:11|0.33738
01:20:12|0.33731
01:20:14|0.33733
01:20:14|0.3373
01:20:15|0.33727
01:20:17|0.33727
01:20:18|0.33727
01:20:19|0.33727
01:20:20|0.33727
01:20:21|0.33725
01:20:22|0.33725
01:20:22|0.33725
01:20:24|0.33725
01:20:25|0.3373
01:20:26|0.33709
01:20:27|0.33709
01:20:28|0.33709
01:20:29|0.33709
01:20:30|0.33728
01:20:31|0.33717
01:20:32|0.33717
01:20:33|0.33714
01:20:34|0.33682
01:20:35|0.33683
01:20:36|0.33684
01:20:37|0.3368
01:20:38|0.3368
01:20:39|0.33646
01:20:40|0.33646
01:20:41|0.33646
01:20:42|0.33646
01:20:43|0.3364
01:20:44|0.33635
01:20:46|0.33641
01:20:47|0.33641
01:20:48|0.33634
01:20:49|0.33634
01:20:50|0.33626
01:20:52|0.33649
01:20:52|0.33647
01:20:53|0.33647
01:20:54|0.33647
01:20:56|0.33647
01:20:57|0.33647
01:20:58|0.33647
01:20:59|0.33631
01:21:00|0.33631
01:21:01|0.33619
01:21:02|0.33619
01:21:02|0.33619
01:21:04|0.33619
01:21:04|0.3362
01:21:05|0.3362
01:21:07|0.3362
01:21:07|0.3362
01:21:09|0.33608
01:21:09|0.33608
01:21:10|0.33608
01:21:12|0.33602
01:21:13|0.33609
01:21:14|0.33609
01:21:15|0.33603
01:21:16|0.33603
01:21:17|0.33603
01:21:17|0.33603
01:21:19|0.33603
01:21:19|0.33603
01:21:21|0.33603
01:21:22|0.33603
01:21:22|0.33603
01:21:23|0.33603
01:21:25|0.33604
01:21:26|0.33604
01:21:27|0.33604
01:21:28|0.33604
01:21:28|0.33603
01:21:30|0.33603
01:21:30|0.33603
01:21:31|0.33602
01:21:32|0.33602
01:21:34|0.33602
01:21:35|0.33602
01:21:36|0.33602
01:21:37|0.33606
01:21:37|0.33615
01:21:39|0.33615
01:21:39|0.3362
01:21:41|0.3362
01:21:42|0.3362
01:21:44|0.33631
01:21:45|0.33631
01:21:46|0.33631
01:21:47|0.33631
01:21:48|0.33631
01:21:49|0.33631
01:21:51|0.33631
01:21:51|0.33631
01:21:52|0.33631
01:21:53|0.33631
01:21:54|0.33631
01:21:56|0.33637
01:21:56|0.33628
01:21:57|0.33627
01:21:59|0.33627
01:22:00|0.33627
01:22:01|0.33627
01:22:02|0.33627
01:22:04|0.33627
01:22:04|0.33627
01:22:05|0.33627
01:22:06|0.33627
01:22:07|0.33627
01:22:08|0.33627
01:22:10|0.33627
01:22:10|0.33627
01:22:11|0.33627
01:22:12|0.33627
01:22:13|0.33643
01:22:14|0.33643
01:22:15|0.33643
01:22:16|0.33643
01:22:17|0.33643
01:22:19|0.33643
01:22:19|0.33643
01:22:20|0.3364
01:22:21|0.3364
01:22:22|0.33641
01:22:23|0.33641
01:22:24|0.33641
01:22:26|0.33641
01:22:26|0.33641
01:22:27|0.33628
01:22:29|0.33628
01:22:29|0.33628
01:22:30|0.33628
01:22:31|0.33628
01:22:32|0.33628
01:22:33|0.33628
01:22:35|0.33628
01:22:36|0.33628
01:22:36|0.33647
01:22:37|0.33662
01:22:38|0.33662
01:22:39|0.33662
01:22:40|0.33662
01:22:42|0.33662
01:22:42|0.33662
01:22:43|0.33662
01:22:45|0.33662
01:22:47|0.33662
01:22:47|0.33662
01:22:49|0.33662
01:22:50|0.33662
01:22:51|0.33662
01:22:51|0.33659
01:22:53|0.33659
01:22:54|0.33659
01:22:55|0.33659
01:22:56|0.33692
01:22:57|0.33692
01:22:57|0.33692
01:22:58|0.33714
01:23:00|0.33714
01:23:00|0.33716
01:23:02|0.33716
01:23:02|0.33716
01:23:04|0.33689
01:23:05|0.33689
01:23:06|0.33689
01:23:07|0.33689
01:23:08|0.33689
01:23:09|0.33689
01:23:09|0.33689
01:23:11|0.33689
01:23:12|0.33672
01:23:13|0.33672
01:23:14|0.33672
01:23:14|0.33672
01:23:15|0.33673
01:23:16|0.33673
01:23:18|0.33673
01:23:19|0.33673
01:23:20|0.33673
01:23:20|0.33673
01:23:22|0.33669
01:23:23|0.33669
01:23:24|0.33669
01:23:25|0.33669
01:23:26|0.33669
01:23:27|0.33669
01:23:28|0.33669
01:23:28|0.33669
01:23:29|0.33669
01:23:30|0.33669
01:23:31|0.33661
01:23:32|0.33661
01:23:33|0.33661
01:23:35|0.33661
01:23:36|0.33661
01:23:37|0.33661
01:23:37|0.33673
01:23:39|0.33673
01:23:40|0.33673
01:23:40|0.33673
01:23:42|0.33673
01:23:42|0.33673
01:23:44|0.33683
01:23:45|0.33683
01:23:46|0.33683
01:23:47|0.33683
01:23:48|0.33683
01:23:49|0.33683
01:23:49|0.33683
01:23:51|0.33683
01:23:52|0.33683
01:23:53|0.33683
01:23:54|0.33683
01:23:55|0.3368
01:23:57|0.3368
01:23:58|0.3368
01:23:58|0.3368
01:24:00|0.3368
01:24:01|0.3368
01:24:02|0.3368
01:24:03|0.3368
01:24:03|0.3368
01:24:04|0.3368
01:24:06|0.33685
01:24:07|0.33685
01:24:08|0.33685
01:24:08|0.33685
01:24:10|0.33685
01:24:11|0.33685
01:24:12|0.33685
01:24:13|0.33685
01:24:14|0.33685
01:24:14|0.33685
01:24:16|0.33685
01:24:16|0.33685
01:24:18|0.33685
01:24:19|0.33672
01:24:20|0.33672
01:24:21|0.33672
01:24:22|0.33673
01:24:22|0.33673
01:24:24|0.33673
01:24:24|0.33673
01:24:25|0.33673
01:24:27|0.33673
01:24:27|0.33673
01:24:28|0.33673
01:24:30|0.33666
01:24:31|0.33664
01:24:32|0.33664
01:24:33|0.33664
01:24:34|0.33664
01:24:34|0.33664
01:24:35|0.33663
01:24:37|0.33663
01:24:37|0.33663
01:24:39|0.33663
01:24:39|0.33648
01:24:41|0.33648
01:24:41|0.33639
01:24:43|0.33636
01:24:45|0.33628
01:24:46|0.33628
01:24:47|0.3362
01:24:48|0.3362
01:24:49|0.33608
01:24:50|0.33608
01:24:51|0.33608
01:24:52|0.33608
01:24:53|0.33608
01:24:54|0.33608
01:24:55|0.33608
01:24:56|0.33608
01:24:57|0.33608
01:24:58|0.33608
01:24:59|0.33608
01:25:00|0.33612
01:25:01|0.33612
01:25:03|0.33612
01:25:03|0.33612
01:25:04|0.33612
01:25:06|0.33612
01:25:06|0.33612
01:25:07|0.33612
01:25:09|0.33609
01:25:09|0.33609
01:25:11|0.3362
01:25:11|0.3362
01:25:12|0.3362
01:25:13|0.33617
01:25:14|0.33617
01:25:15|0.33635
01:25:16|0.33641
01:25:17|0.33641
01:25:18|0.33614
01:25:19|0.33614
01:25:20|0.33614
01:25:21|0.33614
01:25:23|0.3361
01:25:24|0.33608
01:25:25|0.33608
01:25:26|0.33608
01:25:26|0.33608
01:25:27|0.3357
01:25:29|0.33572
01:25:30|0.33564
01:25:31|0.33573
01:25:31|0.33573
01:25:33|0.33573
01:25:33|0.33564
01:25:35|0.33564
01:25:35|0.33564
01:25:37|0.33564
01:25:37|0.33606
01:25:39|0.33612
01:25:40|0.33612
01:25:41|0.33612
01:25:41|0.33612
01:25:43|0.33607
01:25:44|0.33607
01:25:46|0.33607
01:25:47|0.33607
01:25:47|0.33607
01:25:49|0.33607
01:25:49|0.33589
01:25:51|0.33591
01:25:52|0.33591
01:25:52|0.33591
01:25:53|0.33591
01:25:54|0.33591
01:25:55|0.33577
01:25:57|0.33577
01:25:58|0.33577
01:25:59|0.33612
01:26:00|0.33612
01:26:01|0.33609
01:26:02|0.33609
01:26:03|0.33609
01:26:04|0.33609
01:26:05|0.33609
01:26:06|0.33609
01:26:07|0.33614
01:26:08|0.33609
01:26:09|0.33609
01:26:10|0.33609
01:26:11|0.33568
01:26:12|0.33568
01:26:13|0.33578
01:26:14|0.33579
01:26:15|0.33579
01:26:16|0.33579
01:26:17|0.33579
01:26:18|0.3364
01:26:19|0.3364
01:26:20|0.3364
01:26:21|0.33647
01:26:22|0.33647
01:26:23|0.33646
01:26:24|0.33636
01:26:25|0.33636
01:26:26|0.33636
01:26:27|0.33636
01:26:28|0.33633
01:26:29|0.33633
01:26:30|0.33633
01:26:32|0.33651
01:26:32|0.33651
01:26:33|0.33653
01:26:34|0.33629
01:26:35|0.33616
01:26:37|0.33615
01:26:37|0.33609
01:26:39|0.33609
01:26:39|0.33613
01:26:40|0.33613
01:26:41|0.33613
01:26:42|0.33613
01:26:43|0.33613
01:26:45|0.33613
01:26:46|0.33611
01:26:47|0.33611
01:26:48|0.33611
01:26:49|0.33616
01:26:50|0.33616
01:26:51|0.33616
01:26:52|0.33616
01:26:53|0.33616
01:26:54|0.33612
01:26:55|0.33616
01:26:56|0.33616
01:26:57|0.33616
01:26:58|0.33616
01:26:59|0.33616
01:27:00|0.33635
01:27:01|0.33635
01:27:02|0.33635
01:27:03|0.33639
01:27:04|0.33639
01:27:05|0.33639
01:27:06|0.33639
01:27:07|0.33639
01:27:08|0.33639
01:27:09|0.33639
01:27:10|0.33635
01:27:11|0.33635
01:27:12|0.33635
01:27:13|0.33621
01:27:14|0.33621
01:27:16|0.33621
01:27:16|0.33621
01:27:18|0.33621
01:27:18|0.33621
01:27:20|0.33621
01:27:20|0.33621
01:27:21|0.33621
01:27:22|0.33621
01:27:24|0.33636
01:27:24|0.33636
01:27:25|0.33636
01:27:26|0.33636
01:27:27|0.33639
01:27:28|0.33639
01:27:29|0.33635
01:27:30|0.33635
01:27:31|0.33635
01:27:32|0.33635
01:27:34|0.33635
01:27:35|0.33617
01:27:35|0.33617
01:27:37|0.33617
01:27:37|0.33617
01:27:38|0.33617
01:27:39|0.33617
01:27:41|0.33617
01:27:41|0.33617
01:27:42|0.33617
01:27:43|0.33617
01:27:44|0.33617
01:27:45|0.33617
01:27:46|0.33617
01:27:48|0.33617
01:27:49|0.33617
01:27:50|0.33617
01:27:50|0.33622
01:27:51|0.33622
01:27:52|0.33622
01:27:54|0.33622
01:27:55|0.33617
01:27:56|0.33617
01:27:57|0.33621
01:27:58|0.33621
01:27:59|0.33621
01:28:00|0.33621
01:28:01|0.33616
01:28:02|0.33616
01:28:03|0.33616
01:28:04|0.33616
01:28:05|0.33616
01:28:06|0.33616
01:28:07|0.33616
01:28:08|0.33616
01:28:09|0.33616
01:28:10|0.33617
01:28:11|0.33616
01:28:12|0.33616
01:28:13|0.33616
01:28:14|0.33616
01:28:15|0.33616
01:28:16|0.33616
01:28:17|0.33616
01:28:18|0.33609
01:28:19|0.33609
01:28:20|0.33609
01:28:21|0.33609
01:28:22|0.3361
01:28:23|0.33612
01:28:24|0.33612
01:28:25|0.33612
01:28:26|0.33616
01:28:27|0.33616
01:28:28|0.33616
01:28:29|0.33616
01:28:30|0.33616
01:28:31|0.33616
01:28:32|0.33616
01:28:33|0.33601
01:28:34|0.33601
01:28:35|0.33601
01:28:36|0.336
01:28:37|0.33591
01:28:38|0.33591
01:28:39|0.33605
01:28:40|0.33607
01:28:41|0.33592
01:28:43|0.33592
01:28:43|0.33592
01:28:45|0.33601
01:28:46|0.33601
01:28:47|0.33601
01:28:49|0.33597
01:28:50|0.33597
01:28:51|0.33597
01:28:51|0.33597
01:28:52|0.33597
01:28:53|0.33603
01:28:54|0.33603
01:28:56|0.33603
01:28:57|0.33603
01:28:57|0.33603
01:28:59|0.33598
01:28:59|0.33598
01:29:00|0.33598
01:29:02|0.33584
01:29:02|0.33584
01:29:04|0.3365
01:29:05|0.3365
01:29:05|0.33633
01:29:06|0.33633
01:29:07|0.33633
01:29:09|0.33633
01:29:10|0.33633
01:29:11|0.33633
01:29:12|0.33633
01:29:13|0.33633
01:29:14|0.33633
01:29:15|0.33633
01:29:16|0.33633
01:29:17|0.33633
01:29:18|0.33621
01:29:19|0.33621
01:29:20|0.33633
01:29:21|0.33633
01:29:22|0.33633
01:29:23|0.33633
01:29:24|0.33626
01:29:25|0.33632
01:29:26|0.33632
01:29:27|0.33632
01:29:28|0.33632
01:29:29|0.33632
01:29:30|0.33632
01:29:31|0.33632
01:29:32|0.33632
01:29:33|0.33632
01:29:34|0.33632
01:29:35|0.33632
01:29:36|0.33621
01:29:37|0.33624
01:29:38|0.33625
01:29:39|0.33625
01:29:40|0.33625
01:29:41|0.33625
01:29:42|0.33625
01:29:44|0.33625
01:29:44|0.33625
01:29:45|0.33631
01:29:47|0.33638
01:29:49|0.33638
01:29:50|0.33638
01:29:51|0.33638
01:29:52|0.33638
01:29:53|0.33638
01:29:55|0.33655
01:29:56|0.33655
01:29:56|0.33655
01:29:57|0.33655
01:29:59|0.33655
01:29:59|0.33651
01:30:01|0.33651
01:30:01|0.33657
01:30:02|0.33641
01:30:03|0.33638
01:30:05|0.33638
01:30:06|0.33625
01:30:06|0.33621
01:30:07|0.33621
01:30:09|0.33621
01:30:09|0.33621
01:30:10|0.33621
01:30:12|0.33617
01:30:12|0.33617
01:30:14|0.33617
01:30:15|0.3362
01:30:16|0.3362
01:30:17|0.3362
01:30:19|0.3361
01:30:20|0.3361
01:30:21|0.33612
01:30:22|0.33612
01:30:22|0.33612
01:30:23|0.33612
01:30:24|0.33606
01:30:26|0.33606
01:30:26|0.33606
01:30:28|0.33606
01:30:29|0.33606
01:30:30|0.33606
01:30:32|0.33601
01:30:33|0.33622
01:30:33|0.33622
01:30:35|0.33616
01:30:35|0.33616
01:30:37|0.33616
01:30:38|0.33616
01:30:39|0.33616
01:30:40|0.33612
01:30:41|0.33603
01:30:42|0.33603
01:30:43|0.33603
01:30:44|0.33603
01:30:45|0.33603
01:30:46|0.33601
01:30:47|0.33584
01:30:48|0.33584
01:30:49|0.33595
01:30:51|0.33595
01:30:52|0.33595
01:30:53|0.33595
01:30:54|0.33591
01:30:55|0.33591
01:30:55|0.33608
01:30:57|0.33608
01:30:57|0.33601
01:30:59|0.33601
01:31:00|0.33601
01:31:00|0.336
01:31:02|0.33579
01:31:02|0.33584
01:31:04|0.33584
01:31:05|0.33584
01:31:06|0.33584
01:31:07|0.3362
01:31:08|0.33622
01:31:09|0.33622
01:31:09|0.33622
01:31:11|0.33622
01:31:12|0.33622
01:31:13|0.33622
01:31:14|0.33622
01:31:15|0.33622
01:31:16|0.33622
01:31:17|0.33622
01:31:18|0.33622
01:31:19|0.33622
01:31:20|0.33622
01:31:21|0.33646
01:31:22|0.33641
01:31:22|0.33641
01:31:24|0.33641
01:31:25|0.33641
01:31:26|0.33643
01:31:26|0.33643
01:31:27|0.33643
01:31:29|0.33661
01:31:31|0.33661
01:31:32|0.33672
01:31:32|0.33678
01:31:33|0.33678
01:31:34|0.33678
01:31:36|0.33678
01:31:37|0.3368
01:31:38|0.33682
01:31:39|0.33679
01:31:40|0.33679
01:31:41|0.33674
01:31:42|0.33674
01:31:43|0.33674
01:31:44|0.33674
01:31:45|0.33686
01:31:46|0.33684
01:31:46|0.33683
01:31:47|0.3369
01:31:49|0.33691
01:31:50|0.33689
01:31:51|0.33689
01:31:51|0.33689
01:31:53|0.33689
01:31:54|0.33689
01:31:55|0.33689
01:31:56|0.33689
01:31:57|0.33689
01:31:58|0.33683
01:31:58|0.33683
01:31:59|0.33719
01:32:01|0.33719
01:32:02|0.33719
01:32:03|0.33719
01:32:05|0.33737
01:32:05|0.33737
01:32:07|0.33747
01:32:08|0.33752
01:32:08|0.33752
01:32:09|0.33752
01:32:11|0.33752
01:32:12|0.33752
01:32:12|0.33752
01:32:14|0.33752
01:32:15|0.33752
01:32:15|0.33752
01:32:16|0.33661
01:32:17|0.33654
01:32:18|0.33654
01:32:19|0.33673
01:32:20|0.33673
01:32:22|0.33673
01:32:23|0.33673
01:32:23|0.33673
01:32:24|0.33673
01:32:26|0.33673
01:32:26|0.33685
01:32:27|0.33685
01:32:29|0.33703
01:32:31|0.33703
01:32:32|0.33703
01:32:33|0.33709
01:32:34|0.33709
01:32:35|0.33709
01:32:36|0.33709
01:32:38|0.33709
01:32:38|0.33709
01:32:40|0.33709
01:32:41|0.33709
01:32:42|0.33709
01:32:43|0.33709
01:32:43|0.33709
01:32:44|0.33685
01:32:45|0.33685
01:32:47|0.33685
01:32:47|0.33685
01:32:48|0.33691
01:32:50|0.33691
01:32:50|0.33691
01:32:52|0.33695
01:32:53|0.33695
01:32:53|0.33693
01:32:55|0.33675
01:32:56|0.33675
01:32:56|0.33675
01:32:58|0.33675
01:32:59|0.33675
01:32:59|0.33675
01:33:01|0.33684
01:33:01|0.33684
01:33:03|0.33684
01:33:03|0.33684
01:33:04|0.33684
01:33:05|0.33684
01:33:06|0.33684
01:33:07|0.33684
01:33:08|0.33684
01:33:09|0.33684
01:33:11|0.33684
01:33:12|0.33684
01:33:12|0.33684
01:33:13|0.33667
01:33:15|0.33668
01:33:15|0.33667
01:33:16|0.33667
01:33:18|0.33668
01:33:18|0.33655
01:33:19|0.33655
01:33:20|0.33655
01:33:21|0.33655
01:33:23|0.33658
01:33:24|0.33659
01:33:25|0.33659
01:33:25|0.33659
01:33:27|0.33655
01:33:27|0.33664
01:33:29|0.33664
01:33:30|0.33664
01:33:32|0.33657
01:33:33|0.33665
01:33:34|0.33665
01:33:35|0.33665
01:33:35|0.33664
01:33:37|0.33664
01:33:38|0.33664
01:33:39|0.33664
01:33:41|0.3367
01:33:42|0.3367
01:33:43|0.3367
01:33:44|0.3367
01:33:45|0.3367
01:33:46|0.3367
01:33:47|0.3367
01:33:48|0.3367
01:33:49|0.3367
01:33:50|0.33665
01:33:51|0.33665
01:33:52|0.33665
01:33:53|0.33665
01:33:55|0.33665
01:33:56|0.33665
01:33:56|0.33671
01:33:58|0.33671
01:33:59|0.33671
01:33:59|0.33671
01:34:01|0.33671
01:34:01|0.33671
01:34:03|0.3366
01:34:04|0.3366
01:34:05|0.33668
01:34:05|0.33668
01:34:07|0.33668
01:34:07|0.33668
01:34:09|0.33668
01:34:09|0.33651
01:34:10|0.33651
01:34:12|0.33651
01:34:12|0.33651
01:34:13|0.33651
01:34:15|0.33651
01:34:15|0.33651
01:34:17|0.33651
01:34:17|0.33651
01:34:18|0.33651
01:34:19|0.33651
01:34:20|0.33668
01:34:22|0.33671
01:34:22|0.33671
01:34:23|0.33684
01:34:25|0.33684
01:34:26|0.33684
01:34:26|0.33684
01:34:27|0.33684
01:34:28|0.33684
01:34:29|0.33663
01:34:31|0.33663
01:34:32|0.33663
01:34:33|0.33668
01:34:34|0.33668
01:34:35|0.33668
01:34:36|0.33671
01:34:37|0.33671
01:34:39|0.33671
01:34:39|0.3367
01:34:41|0.33682
01:34:42|0.33685
01:34:43|0.33685
01:34:43|0.33688
01:34:44|0.33681
01:34:46|0.33681
01:34:46|0.33681
01:34:48|0.33681
01:34:49|0.33681
01:34:49|0.33681
01:34:50|0.33681
01:34:51|0.33681
01:34:52|0.33681
01:34:54|0.33681
01:34:55|0.33681
01:34:56|0.33681
01:34:57|0.33681
01:34:58|0.33681
01:34:59|0.33681
01:35:00|0.33681
01:35:01|0.33677
01:35:02|0.33648
01:35:03|0.33647
01:35:04|0.33647
01:35:05|0.33647
01:35:06|0.3365
01:35:07|0.3365
01:35:08|0.3365
01:35:09|0.33669
01:35:10|0.33669
01:35:11|0.33669
01:35:12|0.33669
01:35:13|0.33696
01:35:14|0.33696
01:35:15|0.33696
01:35:16|0.33696
01:35:17|0.33696
01:35:18|0.33696
01:35:19|0.33732
01:35:20|0.33739
01:35:21|0.33739
01:35:22|0.33729
01:35:23|0.33729
01:35:24|0.33741
01:35:25|0.33741
01:35:26|0.33741
01:35:27|0.33741
01:35:28|0.33741
01:35:29|0.33741
01:35:30|0.33748
01:35:31|0.33748
01:35:33|0.33773
01:35:33|0.33775
01:35:35|0.33775
01:35:36|0.33775
01:35:36|0.33775
01:35:38|0.33785
01:35:39|0.33777
01:35:40|0.33775
01:35:41|0.33774
01:35:42|0.33775
01:35:42|0.33782
01:35:43|0.33782
01:35:44|0.33782
01:35:46|0.33782
01:35:47|0.33783
01:35:48|0.33803
01:35:49|0.33803
01:35:49|0.33803
01:35:52|0.33801
01:35:52|0.33793
01:35:54|0.33793
01:35:54|0.33792
01:35:56|0.33798
01:35:56|0.33778
01:35:58|0.33787
01:35:58|0.33765
01:35:59|0.3377
01:36:01|0.3377
01:36:02|0.3377
01:36:03|0.3377
01:36:04|0.3377
01:36:05|0.3377
01:36:05|0.3375
01:36:07|0.33733
01:36:07|0.33702
01:36:08|0.33725
01:36:09|0.33721
01:36:10|0.33721
01:36:12|0.33721
01:36:12|0.33721
01:36:13|0.33721
01:36:14|0.33721
01:36:16|0.33721
01:36:16|0.33712
01:36:17|0.33712
01:36:19|0.337
01:36:19|0.337
01:36:20|0.337
01:36:21|0.337
01:36:23|0.33671
01:36:24|0.33671
01:36:25|0.33671
01:36:26|0.33671
01:36:27|0.33671
01:36:28|0.33671
01:36:29|0.33669
01:36:31|0.33679
01:36:32|0.33682
01:36:34|0.33677
01:36:35|0.33677
01:36:36|0.33677
01:36:37|0.33673
01:36:38|0.33661
01:36:39|0.33661
01:36:40|0.33661
01:36:41|0.33661
01:36:42|0.33661
01:36:43|0.33661
01:36:44|0.33661
01:36:45|0.33661
01:36:45|0.33661
01:36:47|0.33664
01:36:47|0.33664
01:36:49|0.33664
01:36:50|0.33664
01:36:51|0.33664
01:36:52|0.33664
01:36:52|0.3366
01:36:54|0.3366
01:36:55|0.3366
01:36:56|0.33656
01:36:57|0.33656
01:36:57|0.33656
01:36:59|0.33655
01:36:59|0.33652
01:37:00|0.33652
01:37:02|0.33652
01:37:02|0.33652
01:37:04|0.33652
01:37:05|0.33652
01:37:06|0.33652
01:37:07|0.33652
01:37:08|0.33652
01:37:09|0.33648
01:37:10|0.33648
01:37:11|0.33655
01:37:12|0.33652
01:37:13|0.33652
01:37:14|0.33628
01:37:15|0.33628
01:37:16|0.3362
01:37:17|0.3362
01:37:18|0.3362
01:37:19|0.3362
01:37:20|0.3361
01:37:21|0.3362
01:37:22|0.3362
01:37:23|0.3362
01:37:24|0.3362
01:37:25|0.3362
01:37:26|0.33625
01:37:27|0.33625
01:37:28|0.33625
01:37:29|0.33625
01:37:30|0.3362
01:37:31|0.33609
01:37:32|0.336
01:37:34|0.336
01:37:35|0.336
01:37:36|0.336
01:37:36|0.33594
01:37:38|0.33594
01:37:39|0.3359
01:37:41|0.33601
01:37:42|0.33601
01:37:42|0.33628
01:37:43|0.33628
01:37:44|0.33628
01:37:45|0.33629
01:37:46|0.33632
01:37:47|0.33632
01:37:49|0.33632
01:37:50|0.33621
01:37:51|0.33621
01:37:51|0.33621
01:37:52|0.33611
01:37:53|0.33611
01:37:54|0.33611
01:37:56|0.33611
01:37:56|0.33609
01:37:57|0.33609
01:37:58|0.33609
01:37:59|0.33609
01:38:01|0.33613
01:38:02|0.33587
01:38:02|0.33587
01:38:03|0.33611
01:38:04|0.33611
01:38:05|0.33611
01:38:06|0.33611
01:38:07|0.33611
01:38:08|0.33611
01:38:09|0.3361
01:38:10|0.3361
01:38:11|0.3361
01:38:13|0.3361
01:38:14|0.3361
01:38:15|0.33591
01:38:15|0.33591
01:38:16|0.33591
01:38:17|0.33607
01:38:18|0.33603
01:38:19|0.33603
01:38:20|0.33603
01:38:21|0.33608
01:38:22|0.33608
01:38:23|0.33608
01:38:24|0.33608
01:38:25|0.33599
01:38:27|0.33599
01:38:28|0.33599
01:38:28|0.33606
01:38:30|0.33593
01:38:30|0.33593
01:38:32|0.33593
01:38:33|0.33593
01:38:35|0.33593
01:38:36|0.33593
01:38:37|0.33593
01:38:38|0.33593
01:38:39|0.33593
01:38:39|0.33593
01:38:40|0.33583
01:38:41|0.33583
01:38:44|0.33594
01:38:45|0.33626
01:38:45|0.33626
01:38:47|0.33631
01:38:47|0.33631
01:38:49|0.33631
01:38:49|0.33585
01:38:51|0.33585
01:38:51|0.33585
01:38:52|0.33585
01:38:53|0.33585
01:38:55|0.33604
01:38:55|0.33596
01:38:57|0.33596
01:38:58|0.33596
01:38:58|0.33596
01:38:59|0.33639
01:39:00|0.33639
01:39:01|0.33639
01:39:02|0.33639
01:39:04|0.33639
01:39:04|0.33639
01:39:06|0.33639
01:39:07|0.33633
01:39:07|0.33633
01:39:09|0.33633
01:39:10|0.33633
01:39:10|0.33633
01:39:11|0.33633
01:39:13|0.33633
01:39:13|0.33633
01:39:15|0.33606
01:39:16|0.33606
01:39:17|0.33606
01:39:18|0.33606
01:39:19|0.33606
01:39:20|0.33593
01:39:21|0.33593
01:39:22|0.33593
01:39:23|0.33593
01:39:24|0.33574
01:39:25|0.33574
01:39:26|0.33574
01:39:27|0.33568
01:39:28|0.33568
01:39:29|0.3361
01:39:30|0.3361
01:39:31|0.3361
01:39:32|0.3361
01:39:33|0.33615
01:39:35|0.33615
01:39:36|0.33615
01:39:38|0.33615
01:39:39|0.33612
01:39:41|0.33612
01:39:41|0.33612
01:39:43|0.33612
01:39:45|0.33612
01:39:46|0.33612
01:39:47|0.33612
01:39:47|0.33612
01:39:48|0.33612
01:39:50|0.33614
01:39:50|0.33614
01:39:51|0.33614
01:39:53|0.33614
01:39:54|0.33614
01:39:54|0.33614
01:39:56|0.33614
01:39:56|0.33614
01:39:57|0.33608
01:39:59|0.33608
01:39:59|0.33608
01:40:01|0.33608
01:40:02|0.33605
01:40:03|0.33605
01:40:03|0.336
01:40:04|0.336
01:40:06|0.336
01:40:07|0.336
01:40:07|0.336
01:40:08|0.33601
01:40:09|0.33601
01:40:11|0.33617
01:40:11|0.33617
01:40:12|0.33617
01:40:13|0.33614
01:40:14|0.33614
01:40:15|0.33614
01:40:17|0.33614
01:40:17|0.33614
01:40:19|0.33614
01:40:20|0.33614
01:40:20|0.33617
01:40:21|0.33617
01:40:22|0.33617
01:40:23|0.33617
01:40:25|0.33617
01:40:25|0.33617
01:40:27|0.33617
01:40:28|0.33614
01:40:28|0.33614
01:40:29|0.33614
01:40:30|0.33614
01:40:31|0.33618
01:40:32|0.33616
01:40:34|0.33616
01:40:36|0.33616
01:40:37|0.3363
01:40:38|0.3363
01:40:39|0.3363
01:40:40|0.3363
01:40:41|0.33627
01:40:42|0.33627
01:40:43|0.33627
01:40:44|0.3362
01:40:45|0.3362
01:40:46|0.3362
01:40:47|0.33617
01:40:49|0.33617
01:40:49|0.33617
01:40:50|0.33617
01:40:51|0.33617
01:40:52|0.33617
01:40:53|0.33617
01:40:54|0.33617
01:40:56|0.336
01:40:57|0.336
01:40:58|0.336
01:40:59|0.336
01:41:00|0.336
01:41:01|0.3359
01:41:02|0.3359
01:41:03|0.3359
01:41:04|0.3359
01:41:05|0.3359
01:41:06|0.33584
01:41:07|0.33575
01:41:08|0.33589
01:41:09|0.33589
01:41:10|0.33591
01:41:11|0.33591
01:41:12|0.33591
01:41:13|0.33591
01:41:14|0.33575
01:41:15|0.33619
01:41:16|0.33619
01:41:17|0.33604
01:41:18|0.33606
01:41:19|0.33606
01:41:20|0.33614
01:41:21|0.33614
01:41:22|0.33614
01:41:24|0.33607
01:41:25|0.33607
01:41:25|0.33607
01:41:26|0.33607
01:41:27|0.33607
01:41:28|0.33607
01:41:29|0.33607
01:41:30|0.33598
01:41:31|0.33598
01:41:32|0.336
01:41:34|0.33588
01:41:36|0.33583
01:41:36|0.33583
01:41:38|0.33583
01:41:39|0.33583
01:41:40|0.33583
01:41:40|0.33583
01:41:42|0.33647
01:41:43|0.33647
01:41:44|0.33628
01:41:44|0.33629
01:41:46|0.33631
01:41:47|0.3362
01:41:47|0.3362
01:41:49|0.3362
01:41:49|0.3362
01:41:51|0.3362
01:41:51|0.33592
01:41:53|0.33577
01:41:54|0.33577
01:41:55|0.33569
01:41:56|0.33558
01:41:57|0.33558
01:41:58|0.33597
01:41:59|0.33597
01:42:00|0.3362
01:42:01|0.3362
01:42:02|0.33588
01:42:03|0.33588
01:42:04|0.33588
01:42:05|0.33588
01:42:06|0.33562
01:42:07|0.33562
01:42:08|0.33569
01:42:09|0.33575
01:42:10|0.3361
01:42:11|0.33584
01:42:12|0.33579
01:42:13|0.33577
01:42:15|0.3357
01:42:15|0.3357
01:42:16|0.3357
01:42:17|0.33605
01:42:18|0.33585
01:42:19|0.33627
01:42:21|0.33627
01:42:21|0.33627
01:42:22|0.3362
01:42:24|0.33685
01:42:24|0.33681
01:42:25|0.33662
01:42:27|0.33679
01:42:28|0.33679
01:42:28|0.33704
01:42:30|0.33707
01:42:31|0.33694
01:42:31|0.33694
01:42:32|0.33694
01:42:34|0.33677
01:42:35|0.33677
01:42:35|0.33677
01:42:37|0.33684
01:42:38|0.33695
01:42:39|0.33695
01:42:40|0.33695
01:42:41|0.33695
01:42:42|0.33684
01:42:43|0.33684
01:42:44|0.33682
01:42:45|0.33682
01:42:46|0.33682
01:42:48|0.33684
01:42:48|0.3368
01:42:50|0.3368
01:42:50|0.33691
01:42:52|0.33689
01:42:52|0.33675
01:42:53|0.33675
01:42:55|0.33675
01:42:56|0.33651
01:42:57|0.33651
01:42:57|0.33651
01:42:59|0.3365
01:43:00|0.3365
01:43:01|0.33646
01:43:02|0.33646
01:43:02|0.33646
01:43:03|0.33646
01:43:05|0.33646
01:43:06|0.33646
01:43:07|0.33628
01:43:09|0.33618
01:43:09|0.33618
01:43:10|0.33619
01:43:12|0.33619
01:43:13|0.33619
01:43:14|0.33619
01:43:14|0.33619
01:43:16|0.33615
01:43:16|0.33615
01:43:18|0.33615
01:43:19|0.33615
01:43:20|0.33605
01:43:21|0.33595
01:43:22|0.33595
01:43:23|0.33595
01:43:24|0.33595
01:43:25|0.33615
01:43:26|0.33615
01:43:27|0.33615
01:43:28|0.33615
01:43:29|0.33615
01:43:30|0.33609
01:43:31|0.33604
01:43:32|0.33604
01:43:33|0.33602
01:43:34|0.33602
01:43:35|0.33595
01:43:37|0.33595
01:43:38|0.33607
01:43:39|0.33608
01:43:40|0.33608
01:43:42|0.33608
01:43:43|0.33608
01:43:44|0.33608
01:43:45|0.33608
01:43:46|0.33608
01:43:47|0.33616
01:43:48|0.33616
01:43:49|0.33616
01:43:50|0.33616
01:43:51|0.33616
01:43:52|0.33616
01:43:53|0.33626
01:43:54|0.33626
01:43:55|0.33626
01:43:56|0.33605
01:43:57|0.33615
01:43:58|0.33615
01:43:59|0.33615
01:44:00|0.33609
01:44:01|0.33606
01:44:02|0.33606
01:44:03|0.33606
01:44:04|0.33606
01:44:05|0.33606
01:44:06|0.33606
01:44:07|0.33612
01:44:08|0.33603
01:44:09|0.33603
01:44:11|0.33603
01:44:12|0.33603
01:44:13|0.33603
01:44:13|0.33603
01:44:14|0.33603
01:44:15|0.336
01:44:17|0.33603
01:44:17|0.33603
01:44:19|0.33598
01:44:19|0.33598
01:44:20|0.33598
01:44:22|0.3361
01:44:22|0.3362
01:44:23|0.3362
01:44:24|0.3362
01:44:25|0.33628
01:44:26|0.33628
01:44:28|0.33628
01:44:28|0.33646
01:44:29|0.33646
01:44:30|0.33642
01:44:31|0.33642
01:44:32|0.33642
01:44:34|0.33642
01:44:34|0.33654
01:44:35|0.33675
01:44:37|0.33675
01:44:38|0.33675
01:44:40|0.33685
01:44:41|0.33679
01:44:41|0.33679
01:44:42|0.33679
01:44:43|0.33696
01:44:45|0.33696
01:44:46|0.33695
01:44:47|0.33695
01:44:48|0.33695
01:44:49|0.33695
01:44:50|0.33695
01:44:51|0.33695
01:44:51|0.33695
01:44:52|0.337
01:44:53|0.33701
01:44:55|0.33689
01:44:56|0.33689
01:44:56|0.33689
01:44:58|0.33682
01:44:59|0.33686
01:45:00|0.33686
01:45:01|0.33678
01:45:02|0.33678
01:45:02|0.33674
01:45:04|0.33675
01:45:06|0.33675
01:45:06|0.33674
01:45:07|0.33674
01:45:08|0.33674
01:45:10|0.33674
01:45:11|0.33675
01:45:11|0.33675
01:45:13|0.33675
01:45:13|0.33675
01:45:15|0.33675
01:45:15|0.33675
01:45:16|0.33673
01:45:17|0.33673
01:45:19|0.33673
01:45:19|0.33673
01:45:21|0.33668
01:45:21|0.33674
01:45:22|0.33674
01:45:23|0.33674
01:45:24|0.33667
01:45:26|0.33681
01:45:27|0.33681
01:45:27|0.33681
01:45:28|0.33681
01:45:30|0.3368
01:45:31|0.33663
01:45:32|0.33663
01:45:32|0.33654
01:45:33|0.33654
01:45:35|0.33654
01:45:35|0.33654
01:45:38|0.33643
01:45:38|0.33636
01:45:39|0.33636
01:45:41|0.33643
01:45:42|0.33643
01:45:43|0.33634
01:45:43|0.33634
01:45:45|0.33634
01:45:46|0.33634
01:45:47|0.33634
01:45:47|0.33634
01:45:49|0.33634
01:45:49|0.33626
01:45:51|0.33641
01:45:52|0.33641
01:45:53|0.33641
01:45:54|0.33641
01:45:55|0.33641
01:45:56|0.33622
01:45:57|0.3362
01:45:58|0.33612
01:45:59|0.33605
01:46:00|0.33605
01:46:01|0.33605
01:46:02|0.33605
01:46:03|0.33605
01:46:04|0.33605
01:46:05|0.33605
01:46:06|0.33605
01:46:07|0.33605
01:46:08|0.33605
01:46:09|0.33605
01:46:10|0.33605
01:46:11|0.33605
01:46:12|0.33609
01:46:13|0.33609
01:46:14|0.33609
01:46:15|0.33609
01:46:16|0.33612
01:46:17|0.33612
01:46:18|0.33612
01:46:19|0.33612
01:46:20|0.33612
01:46:21|0.33612
01:46:22|0.33612
01:46:23|0.33612
01:46:24|0.33612
01:46:25|0.33612
01:46:26|0.3362
01:46:27|0.33619
01:46:28|0.33619
01:46:29|0.33619
01:46:30|0.33619
01:46:31|0.33619
01:46:32|0.33619
01:46:34|0.33619
01:46:34|0.33619
01:46:35|0.33619
01:46:36|0.33619
01:46:37|0.33619
01:46:39|0.33619
01:46:41|0.33617
01:46:42|0.33617
01:46:43|0.33617
01:46:43|0.3362
01:46:44|0.3362
01:46:46|0.3362
01:46:47|0.3362
01:46:47|0.33636
01:46:49|0.33636
01:46:50|0.33636
01:46:50|0.33636
01:46:51|0.33636
01:46:53|0.33636
01:46:54|0.33635
01:46:55|0.33637
01:46:56|0.33637
01:46:57|0.33637
01:46:58|0.33637
01:46:59|0.33637
01:47:00|0.33628
01:47:01|0.33621
01:47:02|0.33621
01:47:03|0.33621
01:47:04|0.33621
01:47:05|0.33621
01:47:06|0.33621
01:47:07|0.33621
01:47:08|0.33621
01:47:09|0.33621
01:47:10|0.33634
01:47:11|0.33634
01:47:12|0.33656
01:47:14|0.33656
01:47:15|0.33667
01:47:15|0.33666
01:47:17|0.33666
01:47:18|0.33669
01:47:19|0.33669
01:47:19|0.33669
01:47:20|0.33681
01:47:22|0.33671
01:47:23|0.33671
01:47:23|0.33671
01:47:24|0.33666
01:47:25|0.33666
01:47:27|0.33666
01:47:28|0.33666
01:47:28|0.33666
01:47:30|0.33666
01:47:30|0.33666
01:47:31|0.33666
01:47:33|0.33659
01:47:34|0.33659
01:47:35|0.33659
01:47:36|0.33659
01:47:37|0.33659
01:47:38|0.33659
01:47:39|0.33659
01:47:41|0.33659
01:47:42|0.33659
01:47:42|0.33659
01:47:44|0.33677
01:47:46|0.33677
01:47:46|0.33677
01:47:47|0.33677
01:47:49|0.33677
01:47:49|0.33677
01:47:51|0.33677
01:47:52|0.33677
01:47:53|0.33677
01:47:54|0.33677
01:47:55|0.33677
01:47:56|0.33677
01:47:57|0.33677
01:47:58|0.33678
01:47:59|0.33678
01:48:00|0.33678
01:48:01|0.33678
01:48:02|0.33678
01:48:03|0.33678
01:48:04|0.33686
01:48:05|0.33686
01:48:06|0.33686
01:48:07|0.33686
01:48:08|0.33704
01:48:09|0.33704
01:48:10|0.33704
01:48:11|0.33705
01:48:12|0.33705
01:48:13|0.33705
01:48:14|0.33705
01:48:15|0.33719
01:48:16|0.33719
01:48:17|0.33713
01:48:18|0.33713
01:48:19|0.33713
01:48:20|0.33713
01:48:21|0.33713
01:48:22|0.33717
01:48:23|0.33726
01:48:24|0.33726
01:48:25|0.33727
01:48:26|0.33738
01:48:27|0.33738
01:48:28|0.33738
01:48:29|0.33734
01:48:30|0.33734
01:48:31|0.33734
01:48:33|0.33734
01:48:33|0.33749
01:48:34|0.33749
01:48:35|0.33749
01:48:36|0.33749
01:48:37|0.33749
01:48:38|0.33749
01:48:39|0.3375
01:48:40|0.3375
01:48:42|0.33755
01:48:43|0.33755
01:48:44|0.33755
01:48:45|0.33758
01:48:45|0.33758
01:48:46|0.33758
01:48:47|0.33758
01:48:49|0.33758
01:48:50|0.33758
01:48:51|0.33758
01:48:52|0.33767
01:48:53|0.33767
01:48:53|0.33767
01:48:55|0.33767
01:48:56|0.33767
01:48:57|0.33767
01:48:58|0.33767
01:48:59|0.33771
01:49:00|0.33783
01:49:01|0.33783
01:49:02|0.33783
01:49:03|0.33783
01:49:04|0.33783
01:49:05|0.33774
01:49:06|0.33774
01:49:07|0.33774
01:49:08|0.33774
01:49:09|0.3379
01:49:10|0.3379
01:49:11|0.3379
01:49:12|0.3379
01:49:13|0.3379
01:49:14|0.3379
01:49:15|0.3378
01:49:16|0.33786
01:49:17|0.33785
01:49:18|0.33791
01:49:19|0.33791
01:49:20|0.33795
01:49:21|0.338
01:49:22|0.338
01:49:23|0.338
01:49:24|0.33803
01:49:25|0.33803
01:49:26|0.33803
01:49:27|0.3381
01:49:29|0.3381
01:49:29|0.3381
01:49:30|0.3381
01:49:31|0.33809
01:49:32|0.3381
01:49:34|0.33812
01:49:35|0.33812
01:49:35|0.33812
01:49:36|0.33821
01:49:37|0.33821
01:49:38|0.33821
01:49:40|0.33813
01:49:41|0.33813
01:49:42|0.33813
01:49:43|0.33822
01:49:44|0.33822
01:49:45|0.33827
01:49:45|0.33827
01:49:47|0.33821
01:49:48|0.33812
01:49:50|0.33821
01:49:50|0.33828
01:49:51|0.33828
01:49:52|0.33811
01:49:54|0.33811
01:49:54|0.33811
01:49:55|0.33801
01:49:56|0.33786
01:49:57|0.33798
01:49:58|0.33798
01:49:59|0.33796
01:50:01|0.33796
01:50:01|0.33768
01:50:03|0.33768
01:50:05|0.33768
01:50:06|0.33768
01:50:06|0.33768
01:50:07|0.33768
01:50:08|0.33768
01:50:10|0.33768
01:50:10|0.33768
01:50:11|0.33767
01:50:13|0.33767
01:50:14|0.33773
01:50:15|0.33772
01:50:16|0.33772
01:50:17|0.33781
01:50:18|0.33781
01:50:19|0.33781
01:50:20|0.33781
01:50:21|0.33781
01:50:22|0.33781
01:50:23|0.33784
01:50:23|0.33784
01:50:25|0.33784
01:50:25|0.33784
01:50:27|0.33784
01:50:28|0.33784
01:50:29|0.33784
01:50:30|0.33784
01:50:31|0.33784
01:50:32|0.33784
01:50:33|0.33784
01:50:34|0.33786
01:50:35|0.33782
01:50:36|0.33782
01:50:36|0.33782
01:50:38|0.33782
01:50:38|0.33782
01:50:40|0.33782
01:50:42|0.33782
01:50:43|0.33768
01:50:44|0.3378
01:50:46|0.3378
01:50:47|0.33768
01:50:48|0.33746
01:50:49|0.33746
01:50:50|0.33703
01:50:51|0.33712
01:50:52|0.33719
01:50:53|0.33719
01:50:54|0.33719
01:50:55|0.33723
01:50:56|0.33731
01:50:57|0.33731
01:50:58|0.33731
01:50:59|0.33731
01:51:00|0.33731
01:51:01|0.33731
01:51:02|0.33747
01:51:03|0.33747
01:51:04|0.33747
01:51:05|0.33747
01:51:06|0.33747
01:51:07|0.33747
01:51:09|0.33747
01:51:09|0.33747
01:51:11|0.33747
01:51:12|0.33747
01:51:12|0.33747
01:51:13|0.33753
01:51:14|0.3375
01:51:15|0.3375
01:51:16|0.3375
01:51:17|0.3375
01:51:19|0.3375
01:51:19|0.3375
01:51:20|0.3375
01:51:21|0.33756
01:51:22|0.33756
01:51:23|0.33756
01:51:24|0.33756
01:51:25|0.33756
01:51:27|0.33756
01:51:28|0.33756
01:51:28|0.33756
01:51:29|0.33756
01:51:31|0.33756
01:51:31|0.33756
01:51:32|0.33756
01:51:33|0.33756
01:51:35|0.33756
01:51:35|0.33762
01:51:36|0.33762
01:51:37|0.33762
01:51:38|0.33762
01:51:39|0.33732
01:51:40|0.33732
01:51:41|0.33732
01:51:42|0.33729
01:51:44|0.33725
01:51:45|0.33714
01:51:46|0.33714
01:51:47|0.33714
01:51:48|0.33724
01:51:49|0.33724
01:51:50|0.33724
01:51:51|0.33724
01:51:52|0.33724
01:51:53|0.33724
01:51:54|0.33733
01:51:55|0.33733
01:51:56|0.33722
01:51:57|0.33722
01:51:58|0.33722
01:51:59|0.33722
01:52:00|0.33733
01:52:02|0.3373
01:52:02|0.3373
01:52:04|0.33706
01:52:05|0.33713
01:52:06|0.33713
01:52:07|0.33713
01:52:08|0.33713
01:52:09|0.33713
01:52:09|0.33713
01:52:11|0.33713
01:52:11|0.33678
01:52:12|0.33678
01:52:14|0.33712
01:52:15|0.33694
01:52:16|0.33694
01:52:17|0.33694
01:52:17|0.33694
01:52:19|0.33688
01:52:20|0.33688
01:52:21|0.33688
01:52:22|0.33688
01:52:23|0.33688
01:52:24|0.33688
01:52:25|0.33716
01:52:26|0.33716
01:52:28|0.33715
01:52:28|0.33715
01:52:30|0.33715
01:52:30|0.33715
01:52:31|0.33716
01:52:32|0.33716
01:52:33|0.33716
01:52:34|0.33716
01:52:36|0.33716
01:52:36|0.33716
01:52:37|0.33716
01:52:38|0.33716
01:52:39|0.33716
01:52:41|0.33716
01:52:43|0.33718
01:52:43|0.33718
01:52:44|0.33718
01:52:46|0.33718
01:52:47|0.33718
01:52:48|0.33718
01:52:48|0.33717
01:52:50|0.33717
01:52:50|0.33727
01:52:51|0.33727
01:52:52|0.33738
01:52:54|0.33737
01:52:55|0.33736
01:52:56|0.33737
01:52:57|0.33737
01:52:58|0.33737
01:52:59|0.33737
01:53:00|0.33737
01:53:01|0.33722
01:53:02|0.33723
01:53:04|0.33727
01:53:04|0.33727
01:53:06|0.33727
01:53:06|0.33727
01:53:07|0.33727
01:53:09|0.33727
01:53:10|0.33727
01:53:10|0.33727
01:53:11|0.33727
01:53:13|0.33727
01:53:13|0.33732
01:53:14|0.33731
01:53:15|0.33731
01:53:17|0.33707
01:53:17|0.33739
01:53:18|0.33739
01:53:19|0.33739
01:53:20|0.33739
01:53:21|0.33739
01:53:23|0.33739
01:53:23|0.33729
01:53:24|0.33729
01:53:26|0.33737
01:53:27|0.33737
01:53:28|0.33733
01:53:28|0.3374
01:53:29|0.33738
01:53:30|0.33747
01:53:32|0.33747
01:53:32|0.33755
01:53:33|0.33755
01:53:35|0.33755
01:53:35|0.33755
01:53:37|0.33755
01:53:37|0.33755
01:53:38|0.33755
01:53:40|0.33755
01:53:41|0.33755
01:53:43|0.33744
01:53:44|0.33744
01:53:46|0.33744
01:53:46|0.33744
01:53:47|0.33744
01:53:49|0.33744
01:53:50|0.33744
01:53:51|0.33743
01:53:51|0.33743
01:53:53|0.33734
01:53:53|0.33734
01:53:55|0.33734
01:53:55|0.33734
01:53:56|0.33734
01:53:58|0.33734
01:53:58|0.33734
01:53:59|0.33734
01:54:01|0.33734
01:54:02|0.33731
01:54:02|0.33731
01:54:04|0.33714
01:54:04|0.33708
01:54:05|0.33708
01:54:06|0.33716
01:54:08|0.33716
01:54:08|0.33716
01:54:09|0.33716
01:54:10|0.33725
01:54:11|0.33725
01:54:12|0.33725
01:54:13|0.33743
01:54:14|0.33743
01:54:16|0.33743
01:54:16|0.33743
01:54:18|0.33744
01:54:18|0.33744
01:54:19|0.33744
01:54:20|0.33744
01:54:21|0.33744
01:54:22|0.33744
01:54:23|0.33753
01:54:24|0.33753
01:54:26|0.33753
01:54:26|0.33749
01:54:28|0.33755
01:54:29|0.33755
01:54:29|0.33755
01:54:30|0.33784
01:54:31|0.33784
01:54:33|0.33783
01:54:34|0.33783
01:54:34|0.33783
01:54:35|0.33783
01:54:36|0.33783
01:54:38|0.33779
01:54:39|0.33779
01:54:40|0.33772
01:54:40|0.33756
01:54:42|0.33756
01:54:44|0.33756
01:54:44|0.33756
01:54:46|0.33756
01:54:47|0.33758
01:54:48|0.33758
01:54:49|0.33758
01:54:50|0.33758
01:54:50|0.33772
01:54:52|0.33748
01:54:53|0.33748
01:54:54|0.33746
01:54:54|0.33746
01:54:56|0.33746
01:54:57|0.33746
01:54:58|0.33746
01:54:59|0.33746
01:54:59|0.33746
01:55:00|0.33746
01:55:02|0.33746
01:55:02|0.33746
01:55:03|0.33746
01:55:04|0.33746
01:55:05|0.3374
01:55:06|0.3374
01:55:08|0.3374
01:55:08|0.33726
01:55:09|0.33726
01:55:10|0.33726
01:55:11|0.33726
01:55:13|0.33726
01:55:14|0.33726
01:55:14|0.33726
01:55:16|0.33726
01:55:17|0.33726
01:55:18|0.33726
01:55:19|0.33726
01:55:20|0.3371
01:55:20|0.33696
01:55:21|0.33696
01:55:23|0.33696
01:55:24|0.33704
01:55:24|0.33704
01:55:26|0.33704
01:55:27|0.33704
01:55:27|0.33709
01:55:28|0.33709
01:55:30|0.33709
01:55:31|0.33711
01:55:32|0.33722
01:55:33|0.33722
01:55:34|0.33722
01:55:35|0.33722
01:55:36|0.33722
01:55:37|0.33722
01:55:37|0.33745
01:55:39|0.33745
01:55:39|0.33745
01:55:41|0.33745
01:55:42|0.33745
01:55:42|0.33745
01:55:45|0.33745
01:55:46|0.33745
01:55:47|0.33726
01:55:48|0.33726
01:55:49|0.33726
01:55:50|0.33726
01:55:51|0.33726
01:55:52|0.33726
01:55:53|0.33726
01:55:54|0.33726
01:55:55|0.33726
01:55:56|0.33726
01:55:57|0.33726
01:55:58|0.33726
01:55:59|0.33726
01:56:00|0.33726
01:56:01|0.33726
01:56:02|0.33732
01:56:03|0.33733
01:56:04|0.33745
01:56:05|0.33745
01:56:06|0.33745
01:56:07|0.33757
01:56:08|0.33757
01:56:09|0.33757
01:56:10|0.33757
01:56:11|0.33757
01:56:12|0.33757
01:56:13|0.33774
01:56:14|0.33774
01:56:15|0.338
01:56:16|0.338
01:56:17|0.338
01:56:18|0.338
01:56:19|0.33864
01:56:20|0.33867
01:56:21|0.33865
01:56:22|0.33862
01:56:23|0.33862
01:56:24|0.33862
01:56:26|0.33862
01:56:26|0.33862
01:56:27|0.33862
01:56:29|0.33866
01:56:29|0.3386
01:56:31|0.3386
01:56:31|0.3386
01:56:33|0.3386
01:56:33|0.33857
01:56:34|0.33854
01:56:35|0.33854
01:56:36|0.33854
01:56:37|0.33854
01:56:39|0.33854
01:56:40|0.3384
01:56:41|0.33833
01:56:41|0.33831
01:56:42|0.33845
01:56:44|0.33845
01:56:46|0.33845
01:56:47|0.33845
01:56:48|0.33859
01:56:49|0.33859
01:56:51|0.3386
01:56:52|0.3386
01:56:52|0.3386
01:56:54|0.33854
01:56:55|0.33854
01:56:56|0.33854
01:56:57|0.33854
01:56:57|0.33854
01:56:59|0.33854
01:57:00|0.33859
01:57:01|0.33852
01:57:02|0.33857
01:57:03|0.33857
01:57:04|0.33857
01:57:05|0.3386
01:57:06|0.3386
01:57:07|0.3386
01:57:08|0.3386
01:57:09|0.33883
01:57:10|0.33877
01:57:11|0.33877
01:57:12|0.33877
01:57:13|0.33886
01:57:14|0.33886
01:57:15|0.33849
01:57:16|0.33856
01:57:17|0.33856
01:57:18|0.33856
01:57:19|0.33899
01:57:20|0.33899
01:57:21|0.33899
01:57:22|0.33899
01:57:23|0.33899
01:57:24|0.33886
01:57:25|0.33886
01:57:27|0.33886
01:57:27|0.33886
01:57:28|0.33886
01:57:29|0.33886
01:57:30|0.33886
01:57:31|0.33886
01:57:32|0.33876
01:57:34|0.33885
01:57:35|0.33879
01:57:36|0.33879
01:57:36|0.33883
01:57:37|0.33871
01:57:38|0.33871
01:57:39|0.3382
01:57:40|0.3382
01:57:41|0.33824
01:57:42|0.33825
01:57:44|0.33825
01:57:44|0.33825
01:57:46|0.33845
01:57:47|0.33845
01:57:47|0.3386
01:57:49|0.33869
01:57:50|0.33869
01:57:51|0.33869
01:57:52|0.33869
01:57:53|0.33869
01:57:53|0.33869
01:57:55|0.33888
01:57:56|0.33888
01:57:57|0.33888
01:57:58|0.33888
01:57:59|0.33888
01:58:00|0.33867
01:58:01|0.33867
01:58:02|0.33859
01:58:03|0.33846
01:58:04|0.33846
01:58:05|0.33846
01:58:06|0.33846
01:58:07|0.33846
01:58:08|0.33846
01:58:09|0.33846
01:58:10|0.33846
01:58:11|0.33846
01:58:12|0.33846
01:58:13|0.33853
01:58:14|0.33852
01:58:15|0.3383
01:58:16|0.3383
01:58:17|0.33832
01:58:18|0.33832
01:58:19|0.33832
01:58:20|0.33832
01:58:21|0.33832
01:58:22|0.33832
01:58:24|0.33832
01:58:24|0.33842
01:58:26|0.33842
01:58:27|0.33842
01:58:27|0.33863
01:58:29|0.33859
01:58:30|0.33871
01:58:31|0.33859
01:58:32|0.33899
01:58:33|0.33899
01:58:33|0.33899
01:58:34|0.33899
01:58:36|0.33899
01:58:37|0.33899
01:58:37|0.33895
01:58:38|0.33895
01:58:40|0.33892
01:58:40|0.33892
01:58:41|0.33889
01:58:43|0.33889
01:58:44|0.33889
01:58:45|0.33889
01:58:47|0.33889
01:58:47|0.33889
01:58:49|0.33889
01:58:50|0.33892
01:58:51|0.33878
01:58:52|0.33878
01:58:52|0.33878
01:58:53|0.33878
01:58:55|0.33878
01:58:55|0.33878
01:58:56|0.33857
01:58:58|0.33857
01:58:58|0.33857
01:59:00|0.33857
01:59:01|0.33857
01:59:02|0.33857
01:59:03|0.33857
01:59:04|0.33857
01:59:05|0.33857
01:59:05|0.33859
01:59:07|0.33859
01:59:07|0.33868
01:59:09|0.33868
01:59:10|0.33878
01:59:11|0.33878
01:59:12|0.33878
01:59:13|0.33878
01:59:14|0.33885
01:59:15|0.33885
01:59:16|0.33885
01:59:17|0.33885
01:59:18|0.33877
01:59:19|0.33877
01:59:20|0.33877
01:59:21|0.33877
01:59:22|0.33862
01:59:23|0.33862
01:59:24|0.33862
01:59:25|0.33862
01:59:26|0.33862
01:59:27|0.33862
01:59:28|0.33862
01:59:30|0.33862
01:59:30|0.33862
01:59:31|0.33862
01:59:32|0.33862
01:59:34|0.33862
01:59:34|0.33862
01:59:35|0.33862
01:59:36|0.33854
01:59:37|0.33854
01:59:39|0.33843
01:59:40|0.3385
01:59:41|0.33852
01:59:41|0.33857
01:59:42|0.33857
01:59:43|0.33857
01:59:44|0.33857
01:59:46|0.33863
01:59:47|0.33868
01:59:48|0.33868
01:59:49|0.33872
01:59:49|0.33884
01:59:50|0.33884
01:59:51|0.33884
01:59:53|0.33884
01:59:55|0.33899
01:59:55|0.33899
01:59:56|0.33899
01:59:58|0.339
01:59:59|0.339
01:59:59|0.339
02:00:01|0.33892
02:00:02|0.33892
02:00:03|0.33892
02:00:04|0.33871
02:00:04|0.33871
02:00:05|0.33871
02:00:06|0.33871
02:00:07|0.33871
02:00:09|0.33868
02:00:10|0.33868
02:00:10|0.33868
02:00:11|0.33884
02:00:13|0.33884
02:00:13|0.33884
02:00:14|0.33884
02:00:15|0.33884
02:00:17|0.33884
02:00:18|0.33905
02:00:18|0.33905
02:00:20|0.33889
02:00:20|0.33889
02:00:21|0.33889
02:00:23|0.33891
02:00:24|0.33891
02:00:25|0.33891
02:00:26|0.33891
02:00:27|0.33891
02:00:28|0.33889
02:00:29|0.33909
02:00:29|0.3391
02:00:30|0.3391
02:00:32|0.33896
02:00:33|0.33896
02:00:34|0.33896
02:00:35|0.33896
02:00:35|0.33896
02:00:37|0.33902
02:00:38|0.33902
02:00:38|0.33902
02:00:40|0.33902
02:00:41|0.33902
02:00:42|0.33902
02:00:43|0.33902
02:00:44|0.33862
02:00:45|0.33848
02:00:47|0.33848
02:00:48|0.33836
02:00:48|0.33836
02:00:50|0.33834
02:00:52|0.33834
02:00:53|0.33821
02:00:54|0.33821
02:00:55|0.33821
02:00:56|0.33828
02:00:56|0.33827
02:00:58|0.33827
02:00:59|0.33832
02:00:59|0.33832
02:01:01|0.33832
02:01:02|0.33833
02:01:03|0.33838
02:01:04|0.33847
02:01:05|0.33847
02:01:05|0.33847
02:01:07|0.33847
02:01:07|0.33847
02:01:09|0.33847
02:01:10|0.33846
02:01:11|0.33847
02:01:11|0.33847
02:01:13|0.33847
02:01:14|0.33847
02:01:15|0.33847
02:01:15|0.33847
02:01:17|0.33847
02:01:17|0.33847
02:01:18|0.33847
02:01:20|0.33838
02:01:21|0.33838
02:01:22|0.33838
02:01:23|0.33838
02:01:24|0.33827
02:01:25|0.33827
02:01:26|0.33801
02:01:27|0.33789
02:01:28|0.33789
02:01:29|0.33789
02:01:30|0.33789
02:01:31|0.33789
02:01:32|0.33789
02:01:33|0.33789
02:01:34|0.33789
02:01:35|0.33789
02:01:36|0.33789
02:01:37|0.33784
02:01:38|0.33784
02:01:39|0.33797
02:01:40|0.33789
02:01:41|0.33789
02:01:42|0.33787
02:01:43|0.33787
02:01:44|0.33787
02:01:45|0.33787
02:01:46|0.33782
02:01:47|0.33741
02:01:49|0.33741
02:01:50|0.33733
02:01:50|0.33733
02:01:52|0.33723
02:01:52|0.33723
02:01:54|0.33723
02:01:55|0.33723
02:01:56|0.33723
02:01:57|0.33721
02:01:59|0.33711
02:02:00|0.33711
02:02:00|0.33711
02:02:01|0.33711
02:02:03|0.33711
02:02:04|0.33697
02:02:05|0.33682
02:02:06|0.33683
02:02:07|0.33683
02:02:08|0.33682
02:02:09|0.33684
02:02:09|0.33684
02:02:10|0.33684
02:02:12|0.33684
02:02:13|0.33682
02:02:14|0.33682
02:02:15|0.33682
02:02:16|0.33682
02:02:17|0.33682
02:02:17|0.33682
02:02:19|0.33682
02:02:20|0.33682
02:02:21|0.33682
02:02:22|0.33682
02:02:23|0.33689
02:02:24|0.33689
02:02:25|0.337
02:02:26|0.337
02:02:27|0.33705
02:02:28|0.33704
02:02:29|0.33704
02:02:30|0.33704
02:02:32|0.33704
02:02:32|0.33708
02:02:33|0.33704
02:02:34|0.33704
02:02:35|0.33704
02:02:37|0.33704
02:02:37|0.33711
02:02:39|0.33711
02:02:39|0.33701
02:02:40|0.33701
02:02:41|0.33701
02:02:42|0.33701
02:02:43|0.33701
02:02:44|0.33701
02:02:45|0.33701
02:02:48|0.33705
02:02:48|0.33705
02:02:50|0.33705
02:02:51|0.33703
02:02:52|0.33714
02:02:53|0.33714
02:02:53|0.33714
02:02:54|0.33708
02:02:57|0.33723
02:02:58|0.33732
02:03:00|0.33744
02:03:00|0.33748
02:03:02|0.33748
02:03:03|0.33748
02:03:03|0.33748
02:03:04|0.33753
02:03:06|0.33753
02:03:07|0.33753
02:03:08|0.33753
02:03:09|0.33753
02:03:10|0.33751
02:03:11|0.33751
02:03:12|0.33751
02:03:13|0.33751
02:03:14|0.33751
02:03:15|0.33752
02:03:16|0.33752
02:03:17|0.33752
02:03:18|0.33752
02:03:19|0.33783
02:03:20|0.33783
02:03:21|0.33783
02:03:22|0.33805
02:03:23|0.33809
02:03:24|0.33821
02:03:25|0.33821
02:03:26|0.33821
02:03:27|0.33821
02:03:28|0.33821
02:03:30|0.33821
02:03:30|0.33821
02:03:32|0.33816
02:03:32|0.33816
02:03:34|0.338
02:03:34|0.338
02:03:35|0.338
02:03:36|0.338
02:03:37|0.33812
02:03:39|0.33812
02:03:39|0.33829
02:03:41|0.33829
02:03:41|0.33817
02:03:42|0.33817
02:03:43|0.33817
02:03:45|0.33817
02:03:46|0.33817
02:03:47|0.33817
02:03:47|0.33817
02:03:48|0.33817
02:03:50|0.33816
02:03:51|0.33816
02:03:53|0.33816
02:03:53|0.33816
02:03:55|0.3379
02:03:57|0.3379
02:03:58|0.3379
02:03:59|0.3379
02:03:59|0.3379
02:04:01|0.3379
02:04:02|0.33817
02:04:03|0.33817
02:04:04|0.33817
02:04:05|0.33817
02:04:06|0.33817
02:04:07|0.33817
02:04:08|0.33817
02:04:09|0.33796
02:04:10|0.33796
02:04:11|0.33796
02:04:12|0.33796
02:04:13|0.33814
02:04:14|0.33814
02:04:15|0.33814
02:04:16|0.33814
02:04:17|0.33814
02:04:18|0.33814
02:04:20|0.33814
02:04:20|0.33814
02:04:21|0.33814
02:04:23|0.33814
02:04:24|0.33814
02:04:24|0.33814
02:04:26|0.33814
02:04:26|0.33814
02:04:27|0.33814
02:04:28|0.33814
02:04:29|0.33814
02:04:31|0.33814
02:04:31|0.33814
02:04:32|0.33814
02:04:33|0.33814
02:04:34|0.33814
02:04:36|0.33814
02:04:37|0.33811
02:04:37|0.33811
02:04:39|0.33812
02:04:40|0.33812
02:04:41|0.33812
02:04:42|0.33812
02:04:43|0.33812
02:04:43|0.33812
02:04:44|0.33807
02:04:46|0.33807
02:04:47|0.33807
02:04:49|0.33807
02:04:50|0.33807
02:04:51|0.33807
02:04:52|0.33807
02:04:53|0.33807
02:04:54|0.33807
02:04:55|0.33807
02:04:56|0.33812
02:04:58|0.33808
02:04:58|0.33808
02:05:00|0.33808
02:05:01|0.3381
02:05:02|0.3381
02:05:03|0.3381
02:05:04|0.3381
02:05:05|0.3381
02:05:06|0.3381
02:05:07|0.3381
02:05:08|0.3381
02:05:09|0.33838
02:05:10|0.33838
02:05:11|0.3383
02:05:12|0.3383
02:05:13|0.3383
02:05:14|0.3383
02:05:15|0.3383
02:05:16|0.3383
02:05:17|0.3383
02:05:18|0.3383
02:05:19|0.3383
02:05:20|0.33826
02:05:21|0.33826
02:05:23|0.33833
02:05:23|0.33833
02:05:25|0.33833
02:05:25|0.33836
02:05:26|0.33836
02:05:27|0.33836
02:05:28|0.33836
02:05:29|0.33829
02:05:30|0.33824
02:05:31|0.33812
02:05:32|0.33814
02:05:33|0.33814
02:05:34|0.33831
02:05:36|0.33825
02:05:36|0.33825
02:05:37|0.33825
02:05:38|0.33825
02:05:39|0.33825
02:05:41|0.33825
02:05:41|0.33827
02:05:42|0.33828
02:05:43|0.33828
02:05:44|0.33828
02:05:45|0.33828
02:05:47|0.33828
02:05:48|0.33828
02:05:48|0.33828
02:05:50|0.33828
02:05:51|0.33828
02:05:52|0.33828
02:05:53|0.33828
02:05:54|0.33819
02:05:55|0.33819
02:05:56|0.33819
02:05:58|0.33819
02:05:59|0.33819
02:05:59|0.33819
02:06:00|0.33809
02:06:01|0.33807
02:06:02|0.33807
02:06:04|0.33807
02:06:04|0.33807
02:06:06|0.33807
02:06:07|0.33807
02:06:08|0.33807
02:06:09|0.33817
02:06:10|0.33817
02:06:11|0.33817
02:06:11|0.33817
02:06:13|0.33817
02:06:14|0.33817
02:06:15|0.33801
02:06:17|0.338
02:06:18|0.338
02:06:18|0.338
02:06:19|0.338
02:06:21|0.338
02:06:21|0.338
02:06:22|0.338
02:06:23|0.338
02:06:24|0.338
02:06:25|0.3381
02:06:27|0.3381
02:06:27|0.3381
02:06:28|0.3381
02:06:29|0.3381
02:06:30|0.3381
02:06:31|0.3381
02:06:32|0.3381
02:06:34|0.338
02:06:35|0.338
02:06:35|0.338
02:06:36|0.338
02:06:37|0.338
02:06:39|0.33805
02:06:39|0.33824
02:06:40|0.33824
02:06:41|0.3382
02:06:42|0.3382
02:06:44|0.33838
02:06:45|0.33838
02:06:46|0.33838
02:06:48|0.33838
02:06:48|0.33838
02:06:49|0.33842
02:06:50|0.33842
02:06:52|0.33837
02:06:53|0.33837
02:06:55|0.33835
02:06:55|0.33856
02:06:57|0.33856
02:06:58|0.33859
02:06:59|0.33852
02:07:00|0.33852
02:07:01|0.33852
02:07:02|0.33864
02:07:04|0.33867
02:07:04|0.3388
02:07:05|0.3388
02:07:06|0.3388
02:07:07|0.3388
02:07:08|0.33904
02:07:09|0.33904
02:07:10|0.33904
02:07:12|0.33904
02:07:13|0.33904
02:07:13|0.33891
02:07:15|0.33891
02:07:16|0.33891
02:07:17|0.33905
02:07:18|0.33905
02:07:19|0.33905
02:07:19|0.33905
02:07:20|0.33905
02:07:22|0.33905
02:07:22|0.3394
02:07:24|0.33957
02:07:24|0.33951
02:07:26|0.33969
02:07:27|0.33969
02:07:28|0.33969
02:07:29|0.33986
02:07:30|0.33986
02:07:31|0.33986
02:07:31|0.3399
02:07:32|0.33997
02:07:33|0.33997
02:07:35|0.33997
02:07:35|0.33997
02:07:37|0.33994
02:07:37|0.33986
02:07:39|0.33986
02:07:40|0.33986
02:07:40|0.33986
02:07:42|0.33986
02:07:43|0.33986
02:07:43|0.33986
02:07:45|0.33986
02:07:46|0.33986
02:07:47|0.33986
02:07:48|0.33986
02:07:49|0.33995
02:07:50|0.33995
02:07:51|0.33995
02:07:53|0.33995
02:07:54|0.33995
02:07:56|0.33999
02:07:57|0.33981
02:07:58|0.33981
02:07:59|0.33965
02:07:59|0.33964
02:08:01|0.33963
02:08:02|0.33963
02:08:03|0.33963
02:08:04|0.33963
02:08:05|0.33994
02:08:06|0.33994
02:08:07|0.33994
02:08:09|0.33994
02:08:10|0.33986
02:08:11|0.33996
02:08:11|0.33996
02:08:13|0.33996
02:08:14|0.33996
02:08:15|0.33996
02:08:16|0.33996
02:08:17|0.33996
02:08:18|0.33996
02:08:19|0.33965
02:08:20|0.33965
02:08:21|0.33955
02:08:22|0.33967
02:08:23|0.33967
02:08:24|0.33967
02:08:25|0.33967
02:08:26|0.33967
02:08:27|0.33967
02:08:28|0.33967
02:08:29|0.33967
02:08:30|0.33967
02:08:31|0.33964
02:08:32|0.33964
02:08:33|0.33964
02:08:34|0.33964
02:08:35|0.33964
02:08:36|0.33964
02:08:37|0.33964
02:08:38|0.33964
02:08:39|0.33963
02:08:41|0.33968
02:08:41|0.33988
02:08:42|0.33988
02:08:43|0.33988
02:08:44|0.33988
02:08:46|0.33988
02:08:46|0.33988
02:08:48|0.33979
02:08:48|0.33985
02:08:49|0.33976
02:08:50|0.33976
02:08:52|0.33976
02:08:53|0.33976
02:08:54|0.33976
02:08:55|0.33947
02:08:56|0.33946
02:08:57|0.33946
02:08:58|0.33951
02:08:59|0.33951
02:09:00|0.33951
02:09:01|0.33951
02:09:02|0.33951
02:09:03|0.33951
02:09:04|0.33951
02:09:06|0.33946
02:09:06|0.33946
02:09:08|0.33946
02:09:09|0.3394
02:09:10|0.3394
02:09:11|0.3394
02:09:11|0.3394
02:09:12|0.3394
02:09:14|0.3394
02:09:15|0.3394
02:09:15|0.33951
02:09:16|0.33951
02:09:18|0.33951
02:09:19|0.33951
02:09:20|0.33951
02:09:21|0.33956
02:09:22|0.3396
02:09:23|0.3396
02:09:25|0.33936
02:09:25|0.33952
02:09:27|0.33952
02:09:27|0.33952
02:09:28|0.33952
02:09:30|0.33952
02:09:31|0.33952
02:09:32|0.33952
02:09:33|0.33942
02:09:35|0.33942
02:09:36|0.33942
02:09:36|0.33942
02:09:37|0.33942
02:09:39|0.33942
02:09:41|0.33921
02:09:42|0.33915
02:09:43|0.33915
02:09:44|0.33915
02:09:45|0.33915
02:09:46|0.33915
02:09:47|0.33915
02:09:48|0.33915
02:09:50|0.33933
02:09:50|0.33933
02:09:52|0.33933
02:09:53|0.33933
02:09:54|0.33933
02:09:55|0.33933
02:09:56|0.33933
02:09:57|0.33933
02:09:59|0.33933
02:10:00|0.33933
02:10:01|0.33933
02:10:02|0.33933
02:10:03|0.33933
02:10:04|0.33933
02:10:06|0.33933
02:10:06|0.33933
02:10:07|0.33921
02:10:09|0.33921
02:10:09|0.33921
02:10:10|0.33921
02:10:11|0.33921
02:10:12|0.33921
02:10:14|0.33924
02:10:14|0.33924
02:10:15|0.33924
02:10:17|0.33924
02:10:17|0.33924
02:10:18|0.33924
02:10:19|0.33924
02:10:21|0.33924
02:10:21|0.33924
02:10:23|0.33924
02:10:23|0.33924
02:10:24|0.33926
02:10:26|0.33926
02:10:26|0.33926
02:10:28|0.33926
02:10:28|0.33924
02:10:30|0.33924
02:10:31|0.33924
02:10:32|0.33887
02:10:33|0.33887
02:10:34|0.33887
02:10:35|0.33887
02:10:36|0.33887
02:10:37|0.33889
02:10:37|0.33889
02:10:39|0.33885
02:10:41|0.33885
02:10:42|0.33885
02:10:43|0.33885
02:10:45|0.33882
02:10:46|0.33882
02:10:47|0.3389
02:10:48|0.3389
02:10:49|0.3389
02:10:50|0.3389
02:10:51|0.3389
02:10:52|0.33897
02:10:53|0.33897
02:10:54|0.33897
02:10:55|0.33897
02:10:57|0.33894
02:10:57|0.33894
02:10:59|0.33894
02:11:00|0.33904
02:11:01|0.33904
02:11:02|0.33904
02:11:02|0.33917
02:11:03|0.33917
02:11:04|0.33917
02:11:05|0.33917
02:11:06|0.33917
02:11:08|0.33909
02:11:09|0.3391
02:11:09|0.33936
02:11:10|0.33894
02:11:11|0.33896
02:11:12|0.33896
02:11:13|0.33896
02:11:14|0.33896
02:11:15|0.339
02:11:16|0.339
02:11:17|0.339
02:11:19|0.33922
02:11:19|0.33922
02:11:21|0.33922
02:11:21|0.33922
02:11:22|0.33922
02:11:23|0.33922
02:11:24|0.33891
02:11:26|0.33891
02:11:26|0.33891
02:11:28|0.33891
02:11:28|0.33868
02:11:29|0.33868
02:11:31|0.33868
02:11:32|0.33868
02:11:33|0.33888
02:11:33|0.33888
02:11:35|0.33888
02:11:36|0.33888
02:11:37|0.33888
02:11:38|0.33888
02:11:39|0.33888
02:11:41|0.33878
02:11:42|0.33878
02:11:43|0.33878
02:11:45|0.33878
02:11:45|0.33873
02:11:46|0.33873
02:11:48|0.33873
02:11:49|0.33873
02:11:49|0.33873
02:11:50|0.33861
02:11:52|0.33861
02:11:53|0.33861
02:11:53|0.33861
02:11:54|0.33861
02:11:55|0.33861
02:11:57|0.3389
02:11:57|0.3389
02:11:58|0.3389
02:12:00|0.33889
02:12:00|0.33889
02:12:02|0.33888
02:12:04|0.33888
02:12:05|0.33888
02:12:06|0.33888
02:12:06|0.33888
02:12:07|0.33888
02:12:08|0.33888
02:12:09|0.33888
02:12:10|0.33888
02:12:11|0.33888
02:12:13|0.33889
02:12:14|0.33889
02:12:14|0.33889
02:12:16|0.33889
02:12:16|0.33893
02:12:17|0.33893
02:12:19|0.33893
02:12:20|0.33895
02:12:20|0.33895
02:12:22|0.33895
02:12:23|0.33895
02:12:23|0.33895
02:12:25|0.33906
02:12:25|0.33911
02:12:27|0.33911
02:12:28|0.3393
02:12:29|0.33924
02:12:30|0.33924
02:12:31|0.3393
02:12:32|0.3393
02:12:33|0.3393
02:12:34|0.3393
02:12:35|0.3393
02:12:36|0.3393
02:12:37|0.3393
02:12:39|0.3393
02:12:39|0.3393
02:12:41|0.3393
02:12:42|0.3393
02:12:42|0.33941
02:12:44|0.33933
02:12:45|0.33933
02:12:46|0.33933
02:12:47|0.33933
02:12:48|0.33933
02:12:49|0.33933
02:12:51|0.3397
02:12:52|0.3397
02:12:53|0.3397
02:12:53|0.3397
02:12:55|0.3397
02:12:56|0.3397
02:12:57|0.3397
02:12:58|0.3395
02:12:59|0.3395
02:13:00|0.3395
02:13:01|0.33947
02:13:02|0.33947
02:13:03|0.33947
02:13:04|0.33947
02:13:05|0.33947
02:13:06|0.33943
02:13:07|0.33943
02:13:08|0.33943
02:13:10|0.33982
02:13:11|0.33986
02:13:12|0.33986
02:13:13|0.33978
02:13:13|0.33978
02:13:14|0.33981
02:13:15|0.33981
02:13:17|0.33981
02:13:17|0.33981
02:13:19|0.33981
02:13:20|0.33976
02:13:21|0.33976
02:13:22|0.33971
02:13:23|0.33971
02:13:23|0.33971
02:13:25|0.33971
02:13:26|0.33971
02:13:26|0.33984
02:13:27|0.33984
02:13:28|0.33984
02:13:29|0.33984
02:13:31|0.33947
02:13:31|0.33947
02:13:32|0.33947
02:13:33|0.33947
02:13:34|0.33947
02:13:36|0.33947
02:13:36|0.33947
02:13:38|0.33947
02:13:38|0.33947
02:13:40|0.33947
02:13:41|0.33947
02:13:41|0.33947
02:13:44|0.33959
02:13:45|0.33959
02:13:46|0.33959
02:13:46|0.33959
02:13:47|0.33948
02:13:49|0.33948
02:13:50|0.33947
02:13:51|0.33947
02:13:52|0.33947
02:13:53|0.33947
02:13:54|0.33947
02:13:56|0.33947
02:13:56|0.33947
02:13:57|0.33947
02:13:58|0.33971
02:13:59|0.33971
02:14:00|0.33971
02:14:02|0.33971
02:14:03|0.33971
02:14:03|0.33971
02:14:04|0.33971
02:14:06|0.33971
02:14:06|0.33971
02:14:08|0.33971
02:14:08|0.33971
02:14:10|0.33971
02:14:11|0.3397
02:14:12|0.33977
02:14:13|0.33977
02:14:14|0.33977
02:14:15|0.33977
02:14:16|0.33977
02:14:17|0.33991
02:14:18|0.33991
02:14:19|0.33991
02:14:20|0.33991
02:14:21|0.33991
02:14:22|0.33991
02:14:23|0.33991
02:14:24|0.33991
02:14:25|0.33991
02:14:26|0.33991
02:14:27|0.33991
02:14:28|0.33991
02:14:29|0.33991
02:14:30|0.33991
02:14:31|0.33991
02:14:32|0.33991
02:14:33|0.33991
02:14:34|0.33991
02:14:35|0.33991
02:14:36|0.33991
02:14:37|0.33991
02:14:38|0.33996
02:14:39|0.33996
02:14:40|0.33996
02:14:41|0.33996
02:14:42|0.33984
02:14:43|0.33984
02:14:44|0.33984
02:14:45|0.33984
02:14:49|0.33984
02:14:50|0.3398
02:14:52|0.33967
02:14:52|0.33967
02:14:53|0.33973
02:14:54|0.33966
02:14:56|0.33966
02:14:57|0.33975
02:14:58|0.33975
02:14:58|0.33975
02:14:59|0.33975
02:15:01|0.33975
02:15:02|0.33975
02:15:03|0.33975
02:15:04|0.33968
02:15:06|0.33957
02:15:07|0.33957
02:15:08|0.33957
02:15:09|0.33957
02:15:09|0.33957
02:15:10|0.33957
02:15:11|0.33957
02:15:13|0.33957
02:15:14|0.33957
02:15:15|0.33957
02:15:15|0.33957
02:15:16|0.33957
02:15:17|0.33957
02:15:19|0.33957
02:15:19|0.33979
02:15:21|0.33979
02:15:21|0.33972
02:15:22|0.33966
02:15:23|0.33947
02:15:25|0.3393
02:15:25|0.3393
02:15:26|0.3393
02:15:27|0.3393
02:15:28|0.3393
02:15:29|0.3393
02:15:31|0.33937
02:15:31|0.33937
02:15:33|0.33937
02:15:34|0.33937
02:15:35|0.33937
02:15:36|0.33962
02:15:37|0.33962
02:15:38|0.33967
02:15:39|0.33967
02:15:40|0.33967
02:15:41|0.33968
02:15:42|0.33968
02:15:43|0.33968
02:15:44|0.33968
02:15:46|0.33991
02:15:48|0.33979
02:15:49|0.33979
02:15:50|0.33979
02:15:51|0.33979
02:15:51|0.33979
02:15:52|0.33979
02:15:53|0.33979
02:15:54|0.33979
02:15:56|0.34
02:15:57|0.34
02:15:57|0.34007
02:15:58|0.3401
02:15:59|0.3401
02:16:01|0.3401
02:16:02|0.34012
02:16:03|0.34012
02:16:04|0.34012
02:16:05|0.34012
02:16:05|0.34012
02:16:07|0.34012
02:16:09|0.34012
02:16:10|0.34012
02:16:11|0.34012
02:16:12|0.33992
02:16:12|0.33991
02:16:13|0.33988
02:16:15|0.33988
02:16:16|0.33988
02:16:16|0.33987
02:16:17|0.33997
02:16:19|0.33997
02:16:19|0.33997
02:16:20|0.33997
02:16:22|0.33997
02:16:22|0.34006
02:16:23|0.34
02:16:25|0.34
02:16:26|0.34008
02:16:26|0.34008
02:16:28|0.34008
02:16:29|0.34008
02:16:30|0.34008
02:16:31|0.34008
02:16:32|0.34008
02:16:33|0.34008
02:16:34|0.34008
02:16:35|0.34
02:16:36|0.33992
02:16:37|0.33991
02:16:38|0.33991
02:16:39|0.33991
02:16:40|0.33991
02:16:41|0.33991
02:16:42|0.33991
02:16:44|0.33991
02:16:45|0.33991
02:16:46|0.33991
02:16:46|0.33991
02:16:48|0.34001
02:16:49|0.34001
02:16:50|0.34001
02:16:51|0.34001
02:16:52|0.34001
02:16:53|0.34001
02:16:54|0.34001
02:16:56|0.34001
02:16:57|0.34001
02:16:58|0.34001
02:16:58|0.34001
02:16:59|0.34001
02:17:01|0.34001
02:17:01|0.34001
02:17:02|0.3404
02:17:04|0.34054
02:17:05|0.34054
02:17:05|0.34051
02:17:06|0.34051
02:17:07|0.3405
02:17:08|0.3405
02:17:10|0.34055
02:17:10|0.34046
02:17:11|0.3405
02:17:12|0.34039
02:17:14|0.34039
02:17:15|0.34039
02:17:16|0.34039
02:17:16|0.34039
02:17:18|0.34039
02:17:19|0.34055
02:17:20|0.34055
02:17:21|0.34055
02:17:22|0.34055
02:17:23|0.34055
02:17:24|0.34055
02:17:25|0.34051
02:17:26|0.34064
02:17:27|0.34066
02:17:28|0.34066
02:17:29|0.34066
02:17:31|0.34066
02:17:32|0.34066
02:17:32|0.34066
02:17:34|0.34066
02:17:35|0.34066
02:17:36|0.34066
02:17:36|0.34066
02:17:37|0.34069
02:17:39|0.34068
02:17:40|0.34068
02:17:41|0.34068
02:17:41|0.34068
02:17:42|0.34068
02:17:43|0.34068
02:17:44|0.34068
02:17:47|0.34068
02:17:48|0.34062
02:17:49|0.34062
02:17:50|0.34062
02:17:51|0.34062
02:17:52|0.34062
02:17:53|0.34059
02:17:54|0.34056
02:17:55|0.34058
02:17:56|0.34063
02:17:58|0.34063
02:17:59|0.34063
02:18:00|0.34063
02:18:01|0.34044
02:18:02|0.34059
02:18:03|0.34059
02:18:04|0.34059
02:18:05|0.34059
02:18:06|0.34059
02:18:07|0.34059
02:18:08|0.34053
02:18:09|0.34062
02:18:10|0.34062
02:18:11|0.34062
02:18:12|0.34062
02:18:13|0.34062
02:18:14|0.34062
02:18:15|0.34062
02:18:16|0.34062
02:18:17|0.34037
02:18:18|0.34043
02:18:20|0.34059
02:18:20|0.34059
02:18:21|0.34049
02:18:22|0.34049
02:18:23|0.3405
02:18:25|0.3405
02:18:26|0.3405
02:18:27|0.3405
02:18:28|0.34085
02:18:29|0.34081
02:18:29|0.34081
02:18:31|0.34081
02:18:32|0.34081
02:18:32|0.34081
02:18:34|0.34081
02:18:34|0.34098
02:18:36|0.34098
02:18:37|0.341
02:18:37|0.341
02:18:39|0.341
02:18:39|0.34131
02:18:40|0.34122
02:18:41|0.34122
02:18:43|0.3412
02:18:43|0.34122
02:18:44|0.34148
02:18:46|0.34137
02:18:46|0.34131
02:18:49|0.34134
02:18:50|0.34141
02:18:50|0.34152
02:18:52|0.34103
02:18:54|0.34119
02:18:55|0.34123
02:18:56|0.34098
02:18:57|0.34103
02:18:58|0.34103
02:18:58|0.3412
02:19:00|0.3412
02:19:00|0.34147
02:19:01|0.34161
02:19:03|0.34149
02:19:03|0.34152
02:19:04|0.34152
02:19:05|0.34158
02:19:06|0.34147
02:19:08|0.34147
02:19:08|0.34138
02:19:10|0.34124
02:19:10|0.34109
02:19:11|0.34109
02:19:14|0.34103
02:19:14|0.34103
02:19:15|0.34096
02:19:16|0.34096
02:19:18|0.34103
02:19:19|0.34103
02:19:19|0.34103
02:19:21|0.34112
02:19:21|0.34111
02:19:22|0.34111
02:19:23|0.34111
02:19:24|0.34096
02:19:26|0.34112
02:19:26|0.34112
02:19:27|0.34112
02:19:28|0.34112
02:19:29|0.34112
02:19:30|0.34112
02:19:31|0.34112
02:19:33|0.34112
02:19:33|0.34112
02:19:35|0.34112
02:19:35|0.34112
02:19:37|0.34112
02:19:37|0.3413
02:19:39|0.34138
02:19:39|0.34117
02:19:41|0.34112
02:19:41|0.34112
02:19:42|0.34112
02:19:43|0.34112
02:19:45|0.34111
02:19:45|0.34111
02:19:47|0.34112
02:19:49|0.34113
02:19:50|0.34113
02:19:52|0.34118
02:19:52|0.34128
02:19:54|0.34128
02:19:55|0.34133
02:19:56|0.34133
02:19:57|0.34133
02:19:58|0.34133
02:19:59|0.34146
02:20:00|0.34134
02:20:02|0.34146
02:20:03|0.34146
02:20:04|0.34146
02:20:06|0.34133
02:20:07|0.34114
02:20:08|0.34109
02:20:08|0.34109
02:20:09|0.34109
02:20:10|0.34103
02:20:12|0.34103
02:20:12|0.34081
02:20:14|0.34099
02:20:14|0.34099
02:20:16|0.34099
02:20:16|0.34099
02:20:18|0.3411
02:20:18|0.34089
02:20:19|0.34089
02:20:20|0.34089
02:20:22|0.34089
02:20:22|0.34112
02:20:24|0.34112
02:20:24|0.34112
02:20:25|0.34126
02:20:26|0.34126
02:20:27|0.34124
02:20:28|0.34124
02:20:29|0.34124
02:20:31|0.34124
02:20:32|0.34135
02:20:32|0.34129
02:20:34|0.34129
02:20:35|0.34129
02:20:36|0.34129
02:20:37|0.34129
02:20:38|0.34129
02:20:38|0.34129
02:20:40|0.34129
02:20:41|0.34129
02:20:41|0.34129
02:20:43|0.34129
02:20:43|0.34135
02:20:45|0.34134
02:20:45|0.34134
02:20:47|0.34119
02:20:48|0.34125
02:20:48|0.34128
02:20:51|0.34128
02:20:52|0.34081
02:20:53|0.34089
02:20:53|0.34089
02:20:55|0.34077
02:20:57|0.34089
02:20:58|0.34089
02:20:59|0.34089
02:21:00|0.34091
02:21:01|0.34091
02:21:02|0.34077
02:21:03|0.34077
02:21:04|0.3407
02:21:05|0.34065
02:21:05|0.34065
02:21:07|0.34075
02:21:09|0.34071
02:21:09|0.3405
02:21:10|0.3405
02:21:11|0.3405
02:21:13|0.34036
02:21:14|0.34036
02:21:15|0.34036
02:21:16|0.34014
02:21:16|0.34014
02:21:18|0.34014
02:21:19|0.34014
02:21:20|0.33989
02:21:20|0.33959
02:21:22|0.33981
02:21:23|0.33982
02:21:23|0.33967
02:21:24|0.33995
02:21:26|0.33995
02:21:27|0.33991
02:21:28|0.33989
02:21:28|0.33989
02:21:30|0.33989
02:21:31|0.33989
02:21:31|0.33989
02:21:33|0.33987
02:21:34|0.33977
02:21:34|0.33977
02:21:35|0.33969
02:21:37|0.33969
02:21:37|0.33969
02:21:38|0.33969
02:21:39|0.33954
02:21:41|0.33954
02:21:42|0.33958
02:21:42|0.33958
02:21:43|0.33958
02:21:44|0.33958
02:21:46|0.33958
02:21:46|0.33958
02:21:48|0.33958
02:21:49|0.33958
02:21:51|0.33952
02:21:52|0.33952
02:21:52|0.33952
02:21:54|0.33952
02:21:55|0.33937
02:21:57|0.33953
02:21:58|0.33953
02:21:58|0.33969
02:22:00|0.33974
02:22:01|0.33974
02:22:01|0.3397
02:22:02|0.3397
02:22:03|0.33972
02:22:05|0.33972
02:22:06|0.33972
02:22:07|0.33972
02:22:08|0.33972
02:22:09|0.33981
02:22:10|0.33981
02:22:11|0.33979
02:22:12|0.33979
02:22:13|0.33996
02:22:14|0.33996
02:22:15|0.33996
02:22:15|0.33996
02:22:17|0.33996
02:22:18|0.33988
02:22:20|0.33992
02:22:20|0.33992
02:22:22|0.33992
02:22:22|0.33992
02:22:23|0.33994
02:22:24|0.33994
02:22:25|0.33994
02:22:27|0.33994
02:22:27|0.33994
02:22:29|0.33988
02:22:30|0.33988
02:22:30|0.34007
02:22:31|0.34007
02:22:32|0.3403
02:22:33|0.3403
02:22:34|0.3403
02:22:35|0.34034
02:22:37|0.34034
02:22:37|0.34034
02:22:38|0.34034
02:22:40|0.34034
02:22:41|0.34034
02:22:42|0.34044
02:22:43|0.34044
02:22:44|0.34044
02:22:45|0.34044
02:22:46|0.34044
02:22:47|0.34035
02:22:48|0.34035
02:22:49|0.34035
02:22:50|0.34035
02:22:52|0.3404
02:22:53|0.3404
02:22:54|0.3404
02:22:55|0.3404
02:22:56|0.3404
02:22:57|0.34028
02:22:58|0.34047
02:22:59|0.34047
02:23:00|0.34047
02:23:01|0.34047
02:23:02|0.34047
02:23:04|0.3408
02:23:05|0.34097
02:23:06|0.34097
02:23:06|0.34097
02:23:08|0.34097
02:23:08|0.34097
02:23:10|0.34092
02:23:10|0.34097
02:23:12|0.34117
02:23:12|0.34117
02:23:14|0.34117
02:23:15|0.34109
02:23:16|0.34109
02:23:16|0.34109
02:23:17|0.34109
02:23:19|0.34113
02:23:19|0.34113
02:23:20|0.34113
02:23:21|0.34113
02:23:22|0.34113
02:23:24|0.34113
02:23:25|0.34106
02:23:26|0.34106
02:23:27|0.34106
02:23:28|0.34106
02:23:30|0.34108
02:23:31|0.34108
02:23:32|0.34108
02:23:32|0.3414
02:23:34|0.3414
02:23:34|0.3414
02:23:35|0.3414
02:23:36|0.3414
02:23:38|0.3414
02:23:38|0.3414
02:23:40|0.3414
02:23:41|0.3414
02:23:42|0.34131
02:23:43|0.34131
02:23:43|0.34131
02:23:44|0.34131
02:23:45|0.34131
02:23:47|0.34131
02:23:47|0.34131
02:23:49|0.34131
02:23:49|0.34131
02:23:50|0.34109
02:23:52|0.34131
02:23:53|0.34119
02:23:54|0.34119
02:23:55|0.34119
02:23:56|0.34119
02:23:58|0.34119
02:23:59|0.34131
02:23:59|0.34131
02:24:00|0.34131
02:24:01|0.34131
02:24:02|0.34125
02:24:04|0.3413
02:24:05|0.3413
02:24:05|0.3414
02:24:06|0.3414
02:24:08|0.34155
02:24:09|0.34155
02:24:09|0.34155
02:24:11|0.34155
02:24:11|0.34155
02:24:13|0.34171
02:24:14|0.34171
02:24:15|0.34171
02:24:15|0.34171
02:24:16|0.34172
02:24:17|0.34172
02:24:18|0.34172
02:24:20|0.34166
02:24:20|0.34162
02:24:21|0.34162
02:24:22|0.34159
02:24:24|0.34159
02:24:24|0.34159
02:24:26|0.34159
02:24:27|0.34159
02:24:28|0.34159
02:24:29|0.34159
02:24:30|0.34159
02:24:31|0.34159
02:24:32|0.34144
02:24:33|0.34146
02:24:34|0.34151
02:24:35|0.34151
02:24:36|0.34155
02:24:37|0.34154
02:24:38|0.34154
02:24:39|0.34154
02:24:40|0.34154
02:24:41|0.34154
02:24:42|0.34154
02:24:43|0.34154
02:24:44|0.34154
02:24:45|0.34154
02:24:46|0.34154
02:24:47|0.34154
02:24:48|0.34154
02:24:49|0.34154
02:24:50|0.34154
02:24:51|0.34154
02:24:52|0.34154
02:24:54|0.34154
02:24:55|0.34154
02:24:56|0.3416
02:24:58|0.3416
02:24:59|0.3416
02:25:00|0.34167
02:25:01|0.34129
02:25:01|0.34131
02:25:03|0.34131
02:25:04|0.34131
02:25:05|0.34131
02:25:06|0.34131
02:25:07|0.34146
02:25:07|0.34146
02:25:08|0.34146
02:25:10|0.34162
02:25:11|0.34162
02:25:12|0.34162
02:25:13|0.34162
02:25:14|0.34162
02:25:15|0.34162
02:25:15|0.34162
02:25:17|0.34167
02:25:18|0.34173
02:25:19|0.34173
02:25:20|0.34185
02:25:21|0.34185
02:25:22|0.34178
02:25:23|0.34174
02:25:24|0.34174
02:25:25|0.34174
02:25:26|0.34174
02:25:27|0.34174
02:25:28|0.3416
02:25:29|0.34161
02:25:30|0.34161
02:25:31|0.34161
02:25:32|0.34161
02:25:33|0.34161
02:25:34|0.3417
02:25:35|0.3417
02:25:36|0.3417
02:25:37|0.34147
02:25:38|0.34147
02:25:39|0.34147
02:25:40|0.34147
02:25:41|0.34147
02:25:42|0.34147
02:25:43|0.34147
02:25:44|0.34147
02:25:45|0.34147
02:25:47|0.34147
02:25:48|0.34166
02:25:49|0.34148
02:25:50|0.34148
02:25:51|0.34148
02:25:53|0.34145
02:25:54|0.3413
02:25:56|0.34157
02:25:56|0.34145
02:25:58|0.34145
02:26:00|0.34138
02:26:01|0.34138
02:26:02|0.34138
02:26:03|0.3417
02:26:04|0.3417
02:26:05|0.34191
02:26:06|0.34191
02:26:07|0.34193
02:26:08|0.34193
02:26:10|0.34182
02:26:10|0.34182
02:26:11|0.34194
02:26:12|0.34194
02:26:14|0.34194
02:26:14|0.34195
02:26:15|0.342
02:26:16|0.342
02:26:17|0.34199
02:26:18|0.34199
02:26:19|0.34199
02:26:21|0.34199
02:26:21|0.34199
02:26:23|0.34213
02:26:23|0.34213
02:26:24|0.34217
02:26:25|0.34217
02:26:27|0.34217
02:26:27|0.34231
02:26:28|0.34243
02:26:30|0.34243
02:26:30|0.34241
02:26:32|0.34241
02:26:33|0.34256
02:26:34|0.34257
02:26:35|0.34262
02:26:36|0.34253
02:26:37|0.34253
02:26:38|0.34263
02:26:39|0.34263
02:26:40|0.34263
02:26:41|0.34263
02:26:42|0.34268
02:26:43|0.34268
02:26:44|0.34268
02:26:45|0.34268
02:26:46|0.34258
02:26:47|0.34292
02:26:48|0.34292
02:26:50|0.34292
02:26:50|0.34292
02:26:51|0.34292
02:26:53|0.34292
02:26:53|0.34292
02:26:55|0.34292
02:26:57|0.34295
02:26:57|0.34295
02:26:59|0.34305
02:27:00|0.34305
02:27:01|0.34305
02:27:02|0.34307
02:27:03|0.34312
02:27:04|0.34312
02:27:05|0.34316
02:27:06|0.34318
02:27:07|0.34318
02:27:08|0.34318
02:27:09|0.34318
02:27:11|0.34318
02:27:12|0.34322
02:27:12|0.34322
02:27:13|0.34322
02:27:15|0.34312
02:27:16|0.34312
02:27:16|0.34319
02:27:17|0.34311
02:27:19|0.34322
02:27:19|0.34355
02:27:20|0.34358
02:27:21|0.34363
02:27:22|0.34363
02:27:24|0.34362
02:27:24|0.34366
02:27:25|0.34355
02:27:26|0.34341
02:27:28|0.34341
02:27:28|0.34341
02:27:30|0.34369
02:27:31|0.3438
02:27:32|0.34376
02:27:32|0.34367
02:27:33|0.34367
02:27:35|0.34367
02:27:36|0.34367
02:27:37|0.34392
02:27:38|0.34387
02:27:38|0.34387
02:27:39|0.34387
02:27:41|0.34387
02:27:41|0.34381
02:27:42|0.34381
02:27:44|0.34381
02:27:45|0.34397
02:27:45|0.34386
02:27:47|0.34386
02:27:48|0.34394
02:27:48|0.34372
02:27:50|0.34372
02:27:51|0.34357
02:27:52|0.34345
02:27:53|0.3434
02:27:54|0.3434
02:27:54|0.34334
02:27:57|0.34334
02:27:58|0.34353
02:27:59|0.34353
02:28:00|0.34353
02:28:01|0.34353
02:28:03|0.34376
02:28:03|0.34376
02:28:05|0.34376
02:28:05|0.34378
02:28:07|0.34378
02:28:08|0.34378
02:28:09|0.34375
02:28:10|0.34373
02:28:10|0.34373
02:28:11|0.34373
02:28:13|0.34383
02:28:14|0.34383
02:28:14|0.34383
02:28:17|0.34359
02:28:18|0.34359
02:28:19|0.34359
02:28:20|0.34359
02:28:21|0.34359
02:28:22|0.34343
02:28:22|0.34343
02:28:23|0.34343
02:28:25|0.34357
02:28:25|0.34346
02:28:27|0.34346
02:28:27|0.34346
02:28:29|0.34346
02:28:30|0.34346
02:28:30|0.34346
02:28:31|0.34345
02:28:33|0.34345
02:28:33|0.34358
02:28:40|0.34358
02:28:40|0.34363
02:28:41|0.34363
02:28:42|0.34363
02:28:43|0.34363
02:28:44|0.34363
02:28:45|0.34363
02:28:47|0.34363
02:28:48|0.34363
02:28:49|0.34363
02:28:49|0.34363
02:28:51|0.34363
02:28:51|0.34363
02:28:52|0.34371
02:28:53|0.34371
02:28:55|0.34371
02:28:56|0.34372
02:28:57|0.34372
02:28:58|0.34372
02:29:00|0.34377
02:29:01|0.34372
02:29:01|0.34381
02:29:04|0.34381
02:29:05|0.34374
02:29:06|0.34374
02:29:07|0.34374
02:29:08|0.34374
02:29:09|0.34374
02:29:10|0.34374
02:29:11|0.34374
02:29:12|0.34374
02:29:13|0.34374
02:29:14|0.34374
02:29:15|0.34374
02:29:16|0.34374
02:29:17|0.34374
02:29:18|0.34399
02:29:19|0.34398
02:29:20|0.34391
02:29:21|0.34421
02:29:22|0.34421
02:29:23|0.34421
02:29:25|0.34421
02:29:26|0.34414
02:29:26|0.34414
02:29:28|0.34414
02:29:28|0.34414
02:29:29|0.34462
02:29:30|0.34457
02:29:32|0.34439
02:29:33|0.34433
02:29:33|0.34433
02:29:35|0.34422
02:29:36|0.34442
02:29:36|0.34437
02:29:37|0.34437
02:29:38|0.34437
02:29:39|0.34437
02:29:41|0.34437
02:29:41|0.34442
02:29:43|0.34427
02:29:44|0.34427
02:29:44|0.3443
02:29:46|0.3443
02:29:46|0.34411
02:29:47|0.34411
02:29:49|0.34411
02:29:50|0.34411
02:29:50|0.34414
02:29:52|0.34414
02:29:53|0.34414
02:29:53|0.34414
02:29:54|0.34408
02:29:56|0.34408
02:29:57|0.34408
02:29:59|0.34394
02:30:00|0.34394
02:30:01|0.3438
02:30:01|0.34349
02:30:04|0.34371
02:30:05|0.34371
02:30:06|0.34371
02:30:06|0.34371
02:30:08|0.34371
02:30:09|0.34371
02:30:10|0.34378
02:30:10|0.34381
02:30:12|0.34373
02:30:12|0.34373
02:30:14|0.34362
02:30:15|0.34362
02:30:15|0.34375
02:30:16|0.34375
02:30:17|0.34352
02:30:18|0.34352
02:30:20|0.34352
02:30:21|0.34342
02:30:22|0.34344
02:30:23|0.34336
02:30:24|0.34327
02:30:25|0.34327
02:30:26|0.34327
02:30:27|0.34327
02:30:27|0.34186
02:30:28|0.34179
02:30:30|0.34174
02:30:31|0.34202
02:30:32|0.3422
02:30:33|0.34211
02:30:34|0.34211
02:30:35|0.34175
02:30:36|0.34176
02:30:37|0.34175
02:30:38|0.34172
02:30:39|0.34157
02:30:40|0.34137
02:30:41|0.34148
02:30:42|0.34148
02:30:43|0.34148
02:30:44|0.34148
02:30:45|0.34122
02:30:46|0.34122
02:30:47|0.34122
02:30:48|0.34125
02:30:49|0.34125
02:30:50|0.34125
02:30:51|0.34125
02:30:52|0.34148
02:30:53|0.3414
02:30:54|0.3414
02:30:55|0.3414
02:30:56|0.34105
02:30:57|0.34086
02:30:58|0.34091
02:31:00|0.34116
02:31:01|0.3411
02:31:02|0.3411
02:31:03|0.34109
02:31:04|0.34111
02:31:05|0.3414
02:31:05|0.3414
02:31:06|0.34134
02:31:08|0.34127
02:31:09|0.34127
02:31:09|0.34149
02:31:11|0.34165
02:31:12|0.34169
02:31:13|0.3416
02:31:14|0.3416
02:31:15|0.3416
02:31:16|0.3416
02:31:16|0.3416
02:31:18|0.34155
02:31:19|0.34155
02:31:21|0.34138
02:31:22|0.3414
02:31:23|0.34145
02:31:24|0.34145
02:31:25|0.34145
02:31:26|0.34145
02:31:26|0.34145
02:31:28|0.34159
02:31:29|0.34159
02:31:29|0.34159
02:31:33|0.34163
02:31:34|0.34158
02:31:35|0.34158
02:31:36|0.34158
02:31:37|0.34158
02:31:38|0.34158
02:31:39|0.34138
02:31:40|0.34138
02:31:41|0.34138
02:31:42|0.34151
02:31:43|0.34151
02:31:44|0.34151
02:31:46|0.34151
02:31:46|0.34151
02:31:48|0.34151
02:31:48|0.34179
02:31:49|0.34163
02:31:50|0.34146
02:31:51|0.34146
02:31:52|0.34136
02:31:53|0.34136
02:31:54|0.34136
02:31:55|0.34141
02:31:56|0.34141
02:31:57|0.34159
02:31:58|0.34151
02:31:59|0.34151
02:32:01|0.34152
02:32:02|0.34152
02:32:03|0.34152
02:32:04|0.34152
02:32:05|0.34152
02:32:07|0.34152
02:32:07|0.34152
02:32:09|0.34152
02:32:10|0.34152
02:32:11|0.34155
02:32:12|0.34155
02:32:13|0.34159
02:32:13|0.34179
02:32:14|0.34179
02:32:15|0.34179
02:32:17|0.34179
02:32:18|0.34206
02:32:19|0.34206
02:32:20|0.34206
02:32:21|0.34206
02:32:21|0.34206
02:32:23|0.34206
02:32:23|0.34206
02:32:25|0.34246
02:32:25|0.34246
02:32:26|0.34246
02:32:27|0.34246
02:32:28|0.34246
02:32:30|0.34246
02:32:31|0.34246
02:32:32|0.34246
02:32:33|0.34211
02:32:34|0.34211
02:32:35|0.34211
02:32:36|0.34205
02:32:37|0.34205
02:32:38|0.34205
02:32:40|0.34205
02:32:41|0.34205
02:32:41|0.34205
02:32:42|0.34218
02:32:43|0.34218
02:32:44|0.34218
02:32:45|0.34218
02:32:46|0.34218
02:32:47|0.34218
02:32:48|0.34218
02:32:49|0.34216
02:32:50|0.34216
02:32:51|0.34216
02:32:52|0.34214
02:32:53|0.34207
02:32:55|0.34207
02:32:55|0.34207
02:32:56|0.34207
02:32:58|0.34207
02:32:58|0.34207
02:32:59|0.34207
02:33:01|0.34207
02:33:02|0.34207
02:33:04|0.34211
02:33:04|0.34211
02:33:06|0.34211
02:33:07|0.34211
02:33:08|0.34217
02:33:09|0.34217
02:33:10|0.34217
02:33:11|0.3423
02:33:12|0.34241
02:33:13|0.34246
02:33:14|0.34246
02:33:15|0.34246
02:33:16|0.34246
02:33:17|0.34246
02:33:18|0.34246
02:33:19|0.34246
02:33:20|0.34246
02:33:21|0.34246
02:33:22|0.34246
02:33:23|0.34253
02:33:24|0.34253
02:33:25|0.34253
02:33:26|0.34253
02:33:27|0.34253
02:33:28|0.34265
02:33:29|0.34265
02:33:30|0.34265
02:33:31|0.34267
02:33:32|0.34267
02:33:33|0.34267
02:33:34|0.34267
02:33:35|0.34267
02:33:36|0.34267
02:33:37|0.34267
02:33:38|0.34267
02:33:39|0.34267
02:33:41|0.34267
02:33:41|0.34267
02:33:42|0.34267
02:33:43|0.34267
02:33:44|0.34272
02:33:45|0.34275
02:33:46|0.34275
02:33:47|0.34275
02:33:48|0.34275
02:33:49|0.34275
02:33:51|0.34267
02:33:52|0.34267
02:33:53|0.34246
02:33:53|0.34246
02:33:54|0.34246
02:33:55|0.34246
02:33:56|0.34242
02:33:58|0.34235
02:33:58|0.34235
02:33:59|0.34237
02:34:01|0.34237
02:34:01|0.34237
02:34:03|0.34237
02:34:04|0.34237
02:34:05|0.34237
02:34:05|0.34237
02:34:07|0.34237
02:34:08|0.34233
02:34:09|0.34233
02:34:10|0.34233
02:34:11|0.34233
02:34:12|0.34233
02:34:13|0.34246
02:34:14|0.3416
02:34:15|0.34158
02:34:16|0.34158
02:34:17|0.34158
02:34:18|0.3416
02:34:19|0.3416
02:34:20|0.3416
02:34:21|0.3416
02:34:22|0.3416
02:34:23|0.34157
02:34:24|0.34159
02:34:25|0.34154
02:34:26|0.34154
02:34:27|0.34153
02:34:28|0.3407
02:34:29|0.3407
02:34:30|0.34071
02:34:31|0.34071
02:34:32|0.34071
02:34:33|0.34097
02:34:35|0.34097
02:34:35|0.34087
02:34:36|0.34087
02:34:38|0.34098
02:34:38|0.34098
02:34:39|0.34109
02:34:41|0.34109
02:34:43|0.34103
02:34:43|0.34103
02:34:45|0.34109
02:34:45|0.34109
02:34:47|0.34097
02:34:48|0.34097
02:34:49|0.34097
02:34:49|0.34097
02:34:50|0.34097
02:34:52|0.34097
02:34:53|0.34097
02:34:53|0.34099
02:34:54|0.34099
02:34:56|0.34099
02:34:56|0.34099
02:34:58|0.34099
02:34:59|0.34099
02:34:59|0.34099
02:35:00|0.34104
02:35:01|0.34104
02:35:03|0.34117
02:35:04|0.34116
02:35:05|0.34114
02:35:06|0.34114
02:35:07|0.3412
02:35:09|0.3412
02:35:10|0.3412
02:35:10|0.3412
02:35:11|0.3412
02:35:12|0.3412
02:35:13|0.34138
02:35:14|0.34138
02:35:15|0.34138
02:35:17|0.34138
02:35:17|0.34138
02:35:19|0.34138
02:35:19|0.34141
02:35:21|0.34141
02:35:21|0.34141
02:35:22|0.34141
02:35:23|0.34141
02:35:25|0.34131
02:35:25|0.34147
02:35:27|0.34142
02:35:27|0.34142
02:35:28|0.34166
02:35:29|0.34166
02:35:31|0.34166
02:35:31|0.34166
02:35:33|0.34166
02:35:34|0.34166
02:35:34|0.34166
02:35:35|0.34166
02:35:38|0.34166
02:35:38|0.34168
02:35:40|0.34168
02:35:40|0.34168
02:35:41|0.34168
02:35:43|0.3418
02:35:43|0.3418
02:35:45|0.3418
02:35:46|0.3418
02:35:47|0.3418
02:35:48|0.34202
02:35:48|0.34206
02:35:50|0.34191
02:35:50|0.34191
02:35:52|0.34207
02:35:53|0.34207
02:35:53|0.34207
02:35:55|0.34207
02:35:55|0.34207
02:35:56|0.34207
02:35:57|0.34207
02:35:59|0.34207
02:36:00|0.34208
02:36:02|0.34208
02:36:02|0.34208
02:36:03|0.34208
02:36:04|0.34208
02:36:05|0.34208
02:36:07|0.34208
02:36:08|0.34206
02:36:09|0.34186
02:36:10|0.34186
02:36:11|0.34186
02:36:11|0.34186
02:36:12|0.34186
02:36:13|0.34186
02:36:15|0.34186
02:36:16|0.34186
02:36:17|0.34186
02:36:17|0.34185
02:36:18|0.34185
02:36:20|0.34185
02:36:20|0.34185
02:36:22|0.34185
02:36:22|0.34185
02:36:23|0.34185
02:36:25|0.34217
02:36:26|0.34217
02:36:27|0.34217
02:36:28|0.34217
02:36:29|0.34217
02:36:30|0.34204
02:36:31|0.34204
02:36:32|0.34204
02:36:33|0.34204
02:36:34|0.34204
02:36:35|0.34206
02:36:36|0.34206
02:36:37|0.34201
02:36:37|0.34201
02:36:39|0.34201
02:36:39|0.34201
02:36:41|0.34201
02:36:42|0.34203
02:36:43|0.34203
02:36:44|0.34206
02:36:45|0.34206
02:36:45|0.34206
02:36:47|0.34206
02:36:48|0.34206
02:36:48|0.34205
02:36:49|0.34205
02:36:50|0.34205
02:36:52|0.34205
02:36:53|0.34205
02:36:54|0.34205
02:36:55|0.34205
02:36:55|0.34205
02:36:56|0.34205
02:36:58|0.34205
02:37:00|0.34205
02:37:00|0.34194
02:37:01|0.34194
02:37:03|0.34201
02:37:03|0.34206
02:37:05|0.34206
02:37:06|0.34206
02:37:07|0.34209
02:37:08|0.34214
02:37:10|0.34218
02:37:10|0.34218
02:37:12|0.34218
02:37:13|0.34218
02:37:14|0.34218
02:37:15|0.34207
02:37:15|0.34201
02:37:18|0.34195
02:37:19|0.34168
02:37:20|0.34161
02:37:20|0.34169
02:37:21|0.34169
02:37:23|0.34169
02:37:24|0.34169
02:37:25|0.34154
02:37:26|0.34157
02:37:27|0.34157
02:37:28|0.34157
02:37:29|0.34157
02:37:30|0.34157
02:37:31|0.34157
02:37:32|0.34157
02:37:33|0.34178
02:37:34|0.34178
02:37:35|0.34178
02:37:36|0.34178
02:37:37|0.34178
02:37:38|0.34178
02:37:39|0.34178
02:37:40|0.34178
02:37:41|0.34176
02:37:42|0.34176
02:37:43|0.34165
02:37:44|0.34165
02:37:45|0.34165
02:37:46|0.34165
02:37:47|0.34165
02:37:48|0.34165
02:37:49|0.34166
02:37:50|0.34166
02:37:51|0.34166
02:37:52|0.34166
02:37:53|0.34157
02:37:54|0.34155
02:37:55|0.34146
02:37:56|0.34146
02:37:57|0.3416
02:37:59|0.3416
02:38:00|0.3416
02:38:01|0.34159
02:38:02|0.34159
02:38:03|0.34155
02:38:04|0.34155
02:38:05|0.34161
02:38:06|0.34162
02:38:08|0.34162
02:38:09|0.34162
02:38:10|0.34177
02:38:10|0.34177
02:38:12|0.34174
02:38:12|0.34174
02:38:13|0.34174
02:38:14|0.34174
02:38:15|0.34178
02:38:17|0.34171
02:38:18|0.34153
02:38:19|0.34168
02:38:20|0.34168
02:38:20|0.34168
02:38:22|0.34168
02:38:23|0.34168
02:38:23|0.34168
02:38:24|0.34168
02:38:25|0.34168
02:38:26|0.34139
02:38:27|0.34139
02:38:28|0.34141
02:38:30|0.34141
02:38:30|0.34131
02:38:31|0.34131
02:38:32|0.34131
02:38:34|0.34131
02:38:35|0.34131
02:38:35|0.34127
02:38:37|0.34127
02:38:38|0.34127
02:38:39|0.34127
02:38:40|0.34126
02:38:41|0.34119
02:38:42|0.34119
02:38:43|0.34119
02:38:44|0.34119
02:38:45|0.34103
02:38:46|0.34103
02:38:47|0.34103
02:38:49|0.34103
02:38:49|0.34103
02:38:50|0.34106
02:38:51|0.34106
02:38:52|0.34106
02:38:53|0.34106
02:38:54|0.34106
02:38:56|0.34106
02:38:57|0.3409
02:38:59|0.3409
02:38:59|0.3409
02:39:00|0.34072
02:39:02|0.34072
02:39:02|0.34072
02:39:04|0.34072
02:39:05|0.34099
02:39:07|0.34099
02:39:08|0.34099
02:39:08|0.34099
02:39:09|0.34099
02:39:11|0.34099
02:39:11|0.34092
02:39:13|0.34095
02:39:13|0.34095
02:39:14|0.34095
02:39:15|0.34097
02:39:16|0.34097
02:39:18|0.34097
02:39:19|0.34097
02:39:20|0.34097
02:39:22|0.34097
02:39:23|0.34097
02:39:24|0.34097
02:39:24|0.34097
02:39:25|0.34097
02:39:27|0.34097
02:39:27|0.34097
02:39:28|0.34097
02:39:29|0.3411
02:39:30|0.3411
02:39:31|0.34116
02:39:33|0.34116
02:39:34|0.34116
02:39:34|0.34116
02:39:35|0.34116
02:39:37|0.34116
02:39:37|0.34109
02:39:38|0.34107
02:39:39|0.34107
02:39:40|0.34107
02:39:41|0.34107
02:39:42|0.34107
02:39:43|0.34107
02:39:45|0.34107
02:39:45|0.34107
02:39:47|0.3415
02:39:47|0.3415
02:39:48|0.3415
02:39:49|0.3415
02:39:50|0.3415
02:39:51|0.3415
02:39:52|0.3415
02:39:53|0.3415
02:39:55|0.3415
02:39:55|0.3415
02:39:57|0.34155
02:39:59|0.34178
02:40:00|0.34178
02:40:01|0.34167
02:40:02|0.34167
02:40:03|0.34175
02:40:04|0.34175
02:40:05|0.34175
02:40:06|0.34199
02:40:07|0.34199
02:40:08|0.342
02:40:09|0.342
02:40:10|0.34191
02:40:11|0.34183
02:40:12|0.34183
02:40:13|0.34183
02:40:14|0.34172
02:40:15|0.34172
02:40:16|0.34172
02:40:17|0.34172
02:40:18|0.3417
02:40:19|0.3417
02:40:20|0.3417
02:40:21|0.3417
02:40:22|0.3417
02:40:23|0.34162
02:40:24|0.34169
02:40:25|0.34169
02:40:27|0.34193
02:40:28|0.34187
02:40:28|0.34187
02:40:29|0.34187
02:40:30|0.34187
02:40:31|0.34187
02:40:32|0.34183
02:40:33|0.34183
02:40:34|0.34183
02:40:35|0.34183
02:40:36|0.34183
02:40:37|0.34183
02:40:38|0.34183
02:40:39|0.34183
02:40:40|0.34183
02:40:41|0.34183
02:40:42|0.34183
02:40:43|0.34183
02:40:45|0.34183
02:40:45|0.34185
02:40:46|0.342
02:40:48|0.34214
02:40:49|0.34214
02:40:50|0.34214
02:40:51|0.34224
02:40:52|0.34224
02:40:53|0.34224
02:40:55|0.34217
02:40:55|0.34217
02:40:56|0.34217
02:40:58|0.34217
02:41:00|0.34217
02:41:01|0.34217
02:41:02|0.34217
02:41:04|0.34199
02:41:04|0.34199
02:41:06|0.34199
02:41:07|0.34199
02:41:07|0.34208
02:41:09|0.34197
02:41:09|0.34207
02:41:10|0.34207
02:41:12|0.34207
02:41:13|0.34214
02:41:13|0.34214
02:41:15|0.34214
02:41:16|0.34216
02:41:17|0.34234
02:41:18|0.34226
02:41:19|0.34226
02:41:20|0.34226
02:41:21|0.34226
02:41:22|0.3423
02:41:23|0.34248
02:41:24|0.34248
02:41:25|0.34249
02:41:26|0.34249
02:41:27|0.34248
02:41:28|0.34248
02:41:29|0.34248
02:41:30|0.34267
02:41:31|0.34267
02:41:32|0.34266
02:41:33|0.34266
02:41:34|0.34266
02:41:35|0.34266
02:41:36|0.34266
02:41:37|0.34266
02:41:38|0.34266
02:41:39|0.34266
02:41:40|0.34273
02:41:41|0.34269
02:41:42|0.34269
02:41:43|0.34269
02:41:44|0.34269
02:41:45|0.34269
02:41:46|0.34269
02:41:48|0.34269
02:41:48|0.34269
02:41:49|0.34269
02:41:50|0.34269
02:41:51|0.34269
02:41:52|0.34247
02:41:53|0.34237
02:41:54|0.34253
02:41:55|0.3425
02:41:56|0.3425
02:41:57|0.3425
02:41:58|0.3425
02:42:00|0.3425
02:42:02|0.3425
02:42:03|0.3423
02:42:04|0.3423
02:42:05|0.3423
02:42:06|0.3423
02:42:07|0.3423
02:42:08|0.3423
02:42:08|0.3423
02:42:10|0.3423
02:42:11|0.34233
02:42:12|0.34233
02:42:13|0.34233
02:42:14|0.34233
02:42:15|0.34233
02:42:16|0.34233
02:42:18|0.34233
02:42:19|0.34233
02:42:19|0.34233
02:42:20|0.34235
02:42:21|0.34235
02:42:22|0.34235
02:42:23|0.34196
02:42:24|0.342
02:42:25|0.342
02:42:26|0.34204
02:42:27|0.34194
02:42:28|0.34189
02:42:29|0.34181
02:42:30|0.34194
02:42:31|0.34194
02:42:32|0.34194
02:42:34|0.34202
02:42:35|0.34198
02:42:35|0.34198
02:42:36|0.34198
02:42:37|0.34198
02:42:39|0.34198
02:42:40|0.34194
02:42:40|0.34194
02:42:41|0.34194
02:42:43|0.34194
02:42:43|0.34203
02:42:44|0.34203
02:42:46|0.34199
02:42:46|0.34199
02:42:48|0.34201
02:42:48|0.34201
02:42:50|0.34201
02:42:51|0.34201
02:42:52|0.3419
02:42:52|0.3419
02:42:53|0.3419
02:42:55|0.34185
02:42:55|0.34185
02:42:56|0.34185
02:42:57|0.34185
02:42:58|0.34185
02:43:00|0.342
02:43:02|0.34199
02:43:02|0.34223
02:43:04|0.34247
02:43:04|0.34248
02:43:05|0.34248
02:43:06|0.34248
02:43:08|0.34265
02:43:09|0.34265
02:43:09|0.34268
02:43:11|0.3427
02:43:12|0.3427
02:43:12|0.34272
02:43:14|0.34272
02:43:14|0.34272
02:43:16|0.34267
02:43:17|0.34267
02:43:18|0.34258
02:43:19|0.34258
02:43:20|0.34258
02:43:21|0.34258
02:43:22|0.34258
02:43:23|0.34258
02:43:24|0.34292
02:43:25|0.34284
02:43:26|0.34266
02:43:27|0.34223
02:43:28|0.34197
02:43:29|0.3418
02:43:30|0.34168
02:43:31|0.34161
02:43:32|0.3415
02:43:33|0.34131
02:43:34|0.34241
02:43:35|0.34239
02:43:36|0.34268
02:43:37|0.34268
02:43:38|0.34268
02:43:39|0.34264
02:43:40|0.34264
02:43:41|0.34264
02:43:42|0.34264
02:43:43|0.34275
02:43:44|0.34275
02:43:45|0.3428
02:43:46|0.34269
02:43:47|0.34269
02:43:48|0.34269
02:43:49|0.34269
02:43:50|0.34269
02:43:51|0.34269
02:43:52|0.34269
02:43:53|0.3427
02:43:54|0.3427
02:43:55|0.34268
02:43:57|0.34268
02:43:57|0.34268
02:43:58|0.34259
02:43:59|0.34259
02:44:01|0.34259
02:44:02|0.34259
02:44:03|0.34259
02:44:04|0.34245
02:44:05|0.34259
02:44:06|0.34259
02:44:07|0.34259
02:44:08|0.34259
02:44:09|0.3426
02:44:09|0.3426
02:44:11|0.3426
02:44:13|0.34281
02:44:14|0.34281
02:44:14|0.34281
02:44:15|0.34281
02:44:16|0.34295
02:44:18|0.34295
02:44:18|0.34295
02:44:20|0.34295
02:44:21|0.34276
02:44:22|0.34299
02:44:23|0.34299
02:44:24|0.3427
02:44:25|0.3427
02:44:26|0.3427
02:44:27|0.3427
02:44:28|0.3427
02:44:29|0.34283
02:44:30|0.34283
02:44:31|0.34283
02:44:32|0.34283
02:44:33|0.34283
02:44:34|0.34283
02:44:35|0.34283
02:44:36|0.34283
02:44:37|0.34292
02:44:38|0.34292
02:44:39|0.34292
02:44:40|0.34292
02:44:41|0.34304
02:44:42|0.34304
02:44:43|0.34304
02:44:44|0.34336
02:44:45|0.34335
02:44:46|0.34335
02:44:47|0.34335
02:44:48|0.34335
02:44:49|0.34348
02:44:51|0.34468
02:44:51|0.34424
02:44:52|0.34444
02:44:54|0.34444
02:44:54|0.34445
02:44:55|0.34445
02:44:56|0.34492
02:44:57|0.34492
02:44:58|0.34492
02:44:59|0.34486
02:45:00|0.345
02:45:01|0.345
02:45:02|0.34498
02:45:03|0.34516
02:45:04|0.34526
02:45:06|0.34529
02:45:07|0.34544
02:45:08|0.34534
02:45:08|0.34545
02:45:10|0.34527
02:45:11|0.3451
02:45:11|0.34518
02:45:12|0.34512
02:45:13|0.34499
02:45:15|0.34517
02:45:16|0.34524
02:45:17|0.34524
02:45:17|0.34524
02:45:18|0.34513
02:45:20|0.34517
02:45:20|0.34517
02:45:21|0.34502
02:45:22|0.34498
02:45:24|0.34498
02:45:25|0.34509
02:45:26|0.34511
02:45:27|0.34501
02:45:27|0.34501
02:45:29|0.34501
02:45:30|0.34517
02:45:31|0.34517
02:45:32|0.34529
02:45:32|0.34517
02:45:33|0.34529
02:45:35|0.34529
02:45:36|0.34557
02:45:37|0.34544
02:45:38|0.3458
02:45:39|0.34565
02:45:40|0.34561
02:45:41|0.34555
02:45:42|0.34548
02:45:43|0.34534
02:45:44|0.3453
02:45:45|0.34532
02:45:46|0.34517
02:45:47|0.34525
02:45:48|0.34495
02:45:49|0.34501
02:45:50|0.34501
02:45:51|0.34523
02:45:52|0.34523
02:45:53|0.34539
02:45:54|0.34533
02:45:55|0.34526
02:45:56|0.3453
02:45:57|0.3453
02:45:58|0.3453
02:45:59|0.3452
02:46:00|0.34517
02:46:01|0.34509
02:46:02|0.34495
02:46:03|0.34495
02:46:04|0.34477
02:46:05|0.34442
02:46:06|0.34439
02:46:07|0.34449
02:46:08|0.34439
02:46:09|0.34442
02:46:10|0.34438
02:46:11|0.34436
02:46:12|0.34428
02:46:13|0.34432
02:46:14|0.34432
02:46:15|0.34432
02:46:16|0.34432
02:46:17|0.34464
02:46:18|0.34464
02:46:19|0.34433
02:46:20|0.34433
02:46:22|0.34433
02:46:22|0.34433
02:46:24|0.34419
02:46:24|0.34419
02:46:25|0.34418
02:46:26|0.34418
02:46:28|0.34421
02:46:28|0.34421
02:46:29|0.34421
02:46:30|0.34421
02:46:31|0.34421
02:46:32|0.34409
02:46:33|0.34424
02:46:35|0.34424
02:46:36|0.34412
02:46:36|0.34412
02:46:37|0.34412
02:46:38|0.34401
02:46:39|0.34401
02:46:41|0.34401
02:46:42|0.34401
02:46:42|0.34432
02:46:44|0.34429
02:46:44|0.34429
02:46:45|0.34428
02:46:46|0.34428
02:46:47|0.34432
02:46:49|0.34432
02:46:50|0.34432
02:46:51|0.34432
02:46:52|0.34397
02:46:53|0.34397
02:46:53|0.34406
02:46:55|0.34406
02:46:55|0.34405
02:46:56|0.34405
02:46:58|0.34405
02:46:58|0.34405
02:46:59|0.34405
02:47:01|0.34405
02:47:02|0.34394
02:47:04|0.34394
02:47:05|0.34394
02:47:06|0.34394
02:47:06|0.34394
02:47:09|0.34394
02:47:10|0.344
02:47:11|0.344
02:47:12|0.344
02:47:12|0.34394
02:47:14|0.34405
02:47:15|0.34405
02:47:16|0.34401
02:47:17|0.34401
02:47:18|0.34401
02:47:19|0.34408
02:47:20|0.34404
02:47:22|0.34399
02:47:23|0.34385
02:47:24|0.34385
02:47:25|0.34385
02:47:26|0.34385
02:47:27|0.3436
02:47:28|0.34344
02:47:28|0.34344
02:47:29|0.34329
02:47:30|0.34345
02:47:32|0.34345
02:47:32|0.34345
02:47:33|0.34362
02:47:35|0.34362
02:47:36|0.34362
02:47:36|0.34386
02:47:37|0.34399
02:47:38|0.34403
02:47:39|0.3439
02:47:41|0.3439
02:47:41|0.3439
02:47:42|0.34389
02:47:43|0.34378
02:47:45|0.34378
02:47:46|0.34378
02:47:46|0.34365
02:47:47|0.34365
02:47:49|0.34365
02:47:49|0.34326
02:47:51|0.34336
02:47:51|0.34342
02:47:53|0.3432
02:47:53|0.34319
02:47:55|0.34312
02:47:56|0.3431
02:47:57|0.34297
02:47:57|0.34293
02:48:00|0.34293
02:48:00|0.34312
02:48:02|0.34297
02:48:02|0.34297
02:48:04|0.34296
02:48:05|0.34296
02:48:06|0.34296
02:48:08|0.34291
02:48:08|0.34291
02:48:10|0.34291
02:48:11|0.34285
02:48:11|0.34285
02:48:12|0.34285
02:48:14|0.34276
02:48:14|0.34276
02:48:15|0.34276
02:48:17|0.34293
02:48:17|0.34293
02:48:19|0.34293
02:48:19|0.34293
02:48:20|0.34293
02:48:22|0.34293
02:48:22|0.34279
02:48:23|0.34279
02:48:24|0.34279
02:48:25|0.34278
02:48:26|0.34278
02:48:27|0.34278
02:48:28|0.34284
02:48:29|0.34276
02:48:31|0.34279
02:48:31|0.34292
02:48:32|0.34283
02:48:33|0.34283
02:48:35|0.34283
02:48:36|0.34283
02:48:36|0.34283
02:48:38|0.34283
02:48:39|0.34283
02:48:40|0.34283
02:48:41|0.34283
02:48:42|0.34283
02:48:43|0.34283
02:48:43|0.34286
02:48:44|0.34288
02:48:46|0.34288
02:48:46|0.3433
02:48:48|0.34336
02:48:49|0.34336
02:48:49|0.34325
02:48:50|0.34325
02:48:52|0.34357
02:48:52|0.34357
02:48:54|0.34357
02:48:55|0.34357
02:48:56|0.34346
02:48:57|0.34346
02:48:58|0.34346
02:48:58|0.34346
02:49:00|0.34335
02:49:02|0.34335
02:49:03|0.34335
02:49:04|0.34335
02:49:05|0.34335
02:49:05|0.34332
02:49:06|0.34332
02:49:07|0.34332
02:49:09|0.34332
02:49:10|0.3431
02:49:11|0.34349
02:49:12|0.34334
02:49:13|0.34329
02:49:14|0.3434
02:49:15|0.3434
02:49:17|0.3434
02:49:18|0.3434
02:49:18|0.34314
02:49:19|0.343
02:49:21|0.343
02:49:22|0.34279
02:49:22|0.34287
02:49:25|0.34287
02:49:25|0.34286
02:49:26|0.34287
02:49:28|0.34337
02:49:29|0.34351
02:49:29|0.34354
02:49:30|0.34376
02:49:31|0.34376
02:49:32|0.34378
02:49:33|0.34378
02:49:34|0.34378
02:49:35|0.34377
02:49:36|0.34377
02:49:37|0.34377
02:49:38|0.34399
02:49:39|0.34399
02:49:40|0.34379
02:49:41|0.34379
02:49:42|0.34367
02:49:43|0.34367
02:49:44|0.34376
02:49:46|0.344
02:49:46|0.344
02:49:47|0.344
02:49:48|0.3438
02:49:49|0.3438
02:49:50|0.3438
02:49:51|0.3438
02:49:52|0.34384
02:49:53|0.34387
02:49:54|0.34387
02:49:55|0.34387
02:49:56|0.34398
02:49:57|0.34397
02:49:58|0.34387
02:49:59|0.34398
02:50:01|0.34399
02:50:02|0.34399
02:50:03|0.34411
02:50:03|0.34429
02:50:05|0.34435
02:50:06|0.34442
02:50:07|0.3445
02:50:08|0.3445
02:50:09|0.3445
02:50:10|0.34455
02:50:11|0.34455
02:50:12|0.34455
02:50:13|0.34455
02:50:14|0.34455
02:50:15|0.34455
02:50:16|0.34455
02:50:17|0.34451
02:50:18|0.34451
02:50:19|0.34451
02:50:20|0.34466
02:50:21|0.34466
02:50:22|0.34466
02:50:23|0.34466
02:50:24|0.34473
02:50:25|0.34473
02:50:26|0.34473
02:50:27|0.34473
02:50:28|0.34473
02:50:29|0.34473
02:50:30|0.34473
02:50:31|0.34461
02:50:32|0.34469
02:50:33|0.34469
02:50:34|0.34469
02:50:35|0.34463
02:50:36|0.34463
02:50:37|0.34463
02:50:38|0.34463
02:50:39|0.34416
02:50:40|0.34416
02:50:41|0.34416
02:50:43|0.34425
02:50:43|0.34428
02:50:44|0.3443
02:50:45|0.34427
02:50:46|0.34427
02:50:47|0.34427
02:50:48|0.34427
02:50:49|0.34427
02:50:51|0.34427
02:50:51|0.34427
02:50:52|0.34385
02:50:53|0.34385
02:50:54|0.34385
02:50:56|0.34385
02:50:57|0.34396
02:50:57|0.34396
02:50:59|0.34396
02:50:59|0.34404
02:51:01|0.34408
02:51:01|0.34408
02:51:03|0.34408
02:51:04|0.34408
02:51:05|0.34408
02:51:05|0.34408
02:51:06|0.34415
02:51:08|0.34405
02:51:09|0.34405
02:51:10|0.34405
02:51:12|0.34405
02:51:13|0.34405
02:51:14|0.34405
02:51:15|0.34405
02:51:15|0.34405
02:51:17|0.34405
02:51:18|0.34417
02:51:18|0.34417
02:51:20|0.344
02:51:21|0.34402
02:51:21|0.34402
02:51:22|0.34401
02:51:24|0.34401
02:51:25|0.34401
02:51:26|0.34401
02:51:27|0.34401
02:51:27|0.34411
02:51:29|0.34411
02:51:30|0.34405
02:51:31|0.34405
02:51:32|0.34405
02:51:33|0.34413
02:51:34|0.34404
02:51:35|0.34407
02:51:35|0.34422
02:51:36|0.34414
02:51:38|0.34409
02:51:38|0.34411
02:51:40|0.34411
02:51:41|0.34411
02:51:42|0.34445
02:51:43|0.34445
02:51:44|0.34445
02:51:45|0.3446
02:51:45|0.34485
02:51:47|0.34485
02:51:47|0.34485
02:51:49|0.34484
02:51:49|0.34484
02:51:51|0.34484
02:51:52|0.34484
02:51:53|0.34484
02:51:54|0.34484
02:51:55|0.34484
02:51:55|0.34484
02:51:56|0.34477
02:51:58|0.34477
02:51:59|0.34477
02:51:59|0.34477
02:52:00|0.34486
02:52:03|0.3445
02:52:05|0.34461
02:52:05|0.34445
02:52:06|0.34445
02:52:07|0.34462
02:52:09|0.34462
02:52:09|0.34462
02:52:11|0.34472
02:52:11|0.34473
02:52:13|0.34473
02:52:13|0.34472
02:52:15|0.34451
02:52:16|0.34451
02:52:17|0.34449
02:52:17|0.34466
02:52:19|0.34478
02:52:19|0.34478
02:52:21|0.34474
02:52:22|0.3446
02:52:22|0.34448
02:52:23|0.34448
02:52:25|0.34463
02:52:26|0.34463
02:52:26|0.34471
02:52:27|0.34471
02:52:28|0.34462
02:52:30|0.34468
02:52:30|0.34467
02:52:32|0.34467
02:52:32|0.34442
02:52:34|0.34443
02:52:34|0.34454
02:52:35|0.34454
02:52:36|0.34477
02:52:37|0.34477
02:52:38|0.34461
02:52:39|0.34461
02:52:40|0.34451
02:52:41|0.34433
02:52:43|0.34446
02:52:44|0.34446
02:52:45|0.34446
02:52:45|0.34446
02:52:47|0.34451
02:52:48|0.34453
02:52:49|0.34445
02:52:49|0.34412
02:52:51|0.34412
02:52:52|0.34422
02:52:52|0.34422
02:52:53|0.34422
02:52:55|0.34403
02:52:56|0.34408
02:52:56|0.34408
02:52:58|0.34412
02:52:59|0.34412
02:52:59|0.34423
02:53:01|0.34423
02:53:03|0.3444
02:53:03|0.3444
02:53:04|0.3444
02:53:06|0.34442
02:53:06|0.34442
02:53:07|0.34442
02:53:09|0.34447
02:53:10|0.34429
02:53:10|0.34442
02:53:11|0.34442
02:53:12|0.34442
02:53:14|0.34442
02:53:14|0.34442
02:53:16|0.34442
02:53:16|0.34447
02:53:18|0.34447
02:53:18|0.34447
02:53:20|0.34444
02:53:20|0.34446
02:53:21|0.34448
02:53:23|0.34448
02:53:24|0.34448
02:53:24|0.34451
02:53:26|0.3447
02:53:26|0.3447
02:53:27|0.34476
02:53:28|0.34476
02:53:29|0.34476
02:53:31|0.34466
02:53:32|0.34454
02:53:32|0.34464
02:53:33|0.34455
02:53:34|0.34476
02:53:35|0.34451
02:53:37|0.3446
02:53:38|0.3446
02:53:39|0.3446
02:53:39|0.34455
02:53:41|0.34453
02:53:41|0.34453
02:53:42|0.3445
02:53:43|0.34442
02:53:44|0.34442
02:53:45|0.34449
02:53:47|0.34449
02:53:47|0.34455
02:53:49|0.34463
02:53:49|0.34463
02:53:50|0.34463
02:53:51|0.34463
02:53:53|0.34463
02:53:54|0.34463
02:53:54|0.34463
02:53:55|0.34464
02:53:56|0.34464
02:53:57|0.34463
02:53:59|0.34463
02:53:59|0.34464
02:54:01|0.34464
02:54:01|0.34464
02:54:04|0.34464
02:54:05|0.34464
02:54:06|0.34464
02:54:07|0.34464
02:54:08|0.34454
02:54:09|0.34451
02:54:10|0.34451
02:54:11|0.34451
02:54:12|0.34451
02:54:13|0.34451
02:54:14|0.34443
02:54:15|0.34434
02:54:16|0.34444
02:54:17|0.34435
02:54:18|0.34429
02:54:19|0.34417
02:54:20|0.34431
02:54:21|0.34431
02:54:22|0.34431
02:54:23|0.34429
02:54:25|0.34445
02:54:26|0.34445
02:54:27|0.34439
02:54:27|0.34439
02:54:29|0.34439
02:54:30|0.3443
02:54:31|0.3443
02:54:32|0.3443
02:54:33|0.3443
02:54:34|0.3443
02:54:35|0.34431
02:54:36|0.34431
02:54:37|0.34435
02:54:38|0.34418
02:54:39|0.34418
02:54:40|0.34438
02:54:41|0.34446
02:54:42|0.34446
02:54:43|0.3445
02:54:44|0.3445
02:54:45|0.3445
02:54:46|0.34463
02:54:47|0.34463
02:54:48|0.34455
02:54:49|0.34455
02:54:50|0.34455
02:54:51|0.34475
02:54:52|0.34475
02:54:53|0.34463
02:54:54|0.34463
02:54:55|0.34453
02:54:56|0.34453
02:54:57|0.34455
02:54:58|0.34467
02:54:59|0.34467
02:55:01|0.34478
02:55:02|0.3448
02:55:03|0.34492
02:55:04|0.34492
02:55:05|0.34492
02:55:06|0.34492
02:55:07|0.34492
02:55:08|0.34474
02:55:09|0.34467
02:55:11|0.3447
02:55:12|0.34474
02:55:12|0.34468
02:55:14|0.34448
02:55:14|0.34448
02:55:15|0.34466
02:55:16|0.34458
02:55:17|0.34475
02:55:18|0.34476
02:55:20|0.34474
02:55:20|0.34478
02:55:21|0.34478
02:55:22|0.34478
02:55:23|0.34477
02:55:24|0.34477
02:55:25|0.34477
02:55:26|0.34477
02:55:27|0.34477
02:55:28|0.34465
02:55:29|0.34479
02:55:31|0.34479
02:55:32|0.34479
02:55:32|0.34499
02:55:33|0.34511
02:55:34|0.34507
02:55:35|0.34507
02:55:36|0.34511
02:55:37|0.34511
02:55:38|0.34511
02:55:39|0.34526
02:55:40|0.34528
02:55:41|0.34526
02:55:42|0.34536
02:55:43|0.34538
02:55:45|0.34534
02:55:45|0.34534
02:55:46|0.34501
02:55:47|0.34501
02:55:48|0.34509
02:55:49|0.34509
02:55:50|0.34586
02:55:51|0.3459
02:55:52|0.3459
02:55:53|0.3459
02:55:54|0.34563
02:55:55|0.3457
02:55:56|0.3455
02:55:57|0.34564
02:55:58|0.34556
02:55:59|0.34552
02:56:00|0.34577
02:56:01|0.34575
02:56:03|0.34589
02:56:03|0.34594
02:56:05|0.34602
02:56:05|0.34589
02:56:07|0.34589
02:56:08|0.34589
02:56:09|0.34569
02:56:10|0.34565
02:56:11|0.34565
02:56:12|0.34572
02:56:13|0.34572
02:56:14|0.34589
02:56:15|0.34589
02:56:16|0.34589
02:56:17|0.34598
02:56:18|0.34598
02:56:19|0.34598
02:56:20|0.34598
02:56:21|0.34598
02:56:22|0.34616
02:56:23|0.34616
02:56:24|0.34619
02:56:25|0.34619
02:56:26|0.34622
02:56:27|0.34622
02:56:28|0.34622
02:56:29|0.34629
02:56:30|0.34629
02:56:31|0.3461
02:56:32|0.3463
02:56:33|0.3462
02:56:34|0.34613
02:56:35|0.3461
02:56:36|0.34617
02:56:37|0.34608
02:56:38|0.34608
02:56:39|0.34608
02:56:40|0.34608
02:56:41|0.34608
02:56:42|0.34608
02:56:43|0.34592
02:56:44|0.34594
02:56:45|0.34594
02:56:46|0.34594
02:56:47|0.34594
02:56:48|0.34586
02:56:49|0.34556
02:56:50|0.3457
02:56:51|0.34586
02:56:52|0.34566
02:56:53|0.34521
02:56:54|0.34525
02:56:55|0.34536
02:56:56|0.34538
02:56:57|0.34538
02:56:58|0.34538
02:56:59|0.3453
02:57:00|0.34549
02:57:01|0.34549
02:57:03|0.34549
02:57:03|0.34549
02:57:05|0.34541
02:57:05|0.34552
02:57:06|0.34552
02:57:08|0.34543
02:57:08|0.34543
02:57:09|0.34543
02:57:10|0.34543
02:57:12|0.34525
02:57:12|0.34538
02:57:13|0.3453
02:57:14|0.3453
02:57:16|0.3453
02:57:16|0.3453
02:57:17|0.34533
02:57:19|0.3455
02:57:19|0.3455
02:57:21|0.34551
02:57:21|0.34551
02:57:23|0.34549
02:57:24|0.34549
02:57:25|0.34556
02:57:26|0.34556
02:57:27|0.34556
02:57:27|0.34575
02:57:29|0.34578
02:57:30|0.34573
02:57:31|0.34573
02:57:32|0.34563
02:57:33|0.34585
02:57:33|0.34576
02:57:35|0.34576
02:57:36|0.34579
02:57:37|0.34579
02:57:37|0.34587
02:57:39|0.34565
02:57:40|0.34565
02:57:41|0.34582
02:57:42|0.34582
02:57:42|0.34582
02:57:44|0.34567
02:57:45|0.34567
02:57:45|0.34562
02:57:47|0.34561
02:57:48|0.34561
02:57:49|0.34561
02:57:50|0.34549
02:57:51|0.34554
02:57:52|0.34553
02:57:53|0.34553
02:57:54|0.3456
02:57:55|0.3456
02:57:56|0.34578
02:57:58|0.34578
02:57:58|0.3461
02:57:59|0.34609
02:58:00|0.34614
02:58:01|0.34617
02:58:02|0.34603
02:58:03|0.346
02:58:05|0.34572
02:58:05|0.34572
02:58:06|0.34571
02:58:07|0.34571
02:58:09|0.34561
02:58:10|0.34561
02:58:11|0.34561
02:58:12|0.34561
02:58:13|0.34564
02:58:13|0.34559
02:58:15|0.34559
02:58:15|0.3457
02:58:17|0.3457
02:58:18|0.3457
02:58:18|0.34543
02:58:20|0.34533
02:58:21|0.34533
02:58:22|0.34533
02:58:22|0.34533
02:58:24|0.3454
02:58:24|0.3454
02:58:26|0.3454
02:58:27|0.3454
02:58:28|0.3454
02:58:29|0.3454
02:58:30|0.34553
02:58:31|0.34553
02:58:32|0.34523
02:58:33|0.34512
02:58:34|0.34512
02:58:35|0.34512
02:58:36|0.34512
02:58:37|0.34511
02:58:38|0.345
02:58:39|0.345
02:58:40|0.345
02:58:41|0.345
02:58:42|0.34504
02:58:43|0.34504
02:58:44|0.34504
02:58:45|0.345
02:58:46|0.3449
02:58:47|0.3449
02:58:48|0.3449
02:58:49|0.34487
02:58:50|0.34487
02:58:51|0.34485
02:58:52|0.34485
02:58:53|0.34485
02:58:54|0.34485
02:58:55|0.34485
02:58:56|0.34485
02:58:57|0.34485
02:58:58|0.34485
02:58:59|0.34485
02:59:00|0.34485
02:59:01|0.34481
02:59:02|0.34481
02:59:03|0.34489
02:59:05|0.34489
02:59:06|0.34489
02:59:07|0.34489
02:59:08|0.34489
02:59:09|0.34473
02:59:10|0.34477
02:59:11|0.3449
02:59:12|0.3449
02:59:13|0.3449
02:59:14|0.34487
02:59:15|0.34487
02:59:16|0.34487
02:59:17|0.345
02:59:18|0.34515
02:59:19|0.34515
02:59:20|0.34515
02:59:21|0.34515
02:59:22|0.34515
02:59:23|0.34516
02:59:24|0.34529
02:59:25|0.34529
02:59:26|0.34532
02:59:27|0.34532
02:59:28|0.34532
02:59:29|0.34532
02:59:31|0.34532
02:59:31|0.34532
02:59:32|0.34532
02:59:33|0.34535
02:59:35|0.34523
02:59:35|0.34519
02:59:36|0.34519
02:59:37|0.34531
02:59:38|0.34532
02:59:39|0.34536
02:59:40|0.34536
02:59:41|0.34536
02:59:42|0.34536
02:59:43|0.34536
02:59:45|0.34536
02:59:45|0.34536
02:59:46|0.34536
02:59:47|0.34536
02:59:48|0.34536
02:59:49|0.34536
02:59:50|0.34536
02:59:51|0.34536
02:59:52|0.34536
02:59:53|0.34536
02:59:55|0.34536
02:59:55|0.34536
02:59:56|0.34549
02:59:57|0.34549
02:59:58|0.34549
02:59:59|0.3454
03:00:00|0.34528
03:00:02|0.34518
03:00:04|0.34515
03:00:05|0.34508
03:00:05|0.34529
03:00:06|0.34532
03:00:08|0.34532
03:00:09|0.34532
03:00:10|0.34532
03:00:11|0.34532
03:00:12|0.34558
03:00:13|0.34562
03:00:14|0.34562
03:00:14|0.34562
03:00:16|0.34562
03:00:17|0.34561
03:00:18|0.34561
03:00:18|0.3457
03:00:20|0.3457
03:00:20|0.3457
03:00:22|0.34576
03:00:23|0.34576
03:00:23|0.34573
03:00:25|0.34573
03:00:26|0.34558
03:00:27|0.34558
03:00:28|0.34558
03:00:28|0.34558
03:00:30|0.3455
03:00:31|0.3455
03:00:32|0.34549
03:00:33|0.34539
03:00:34|0.34539
03:00:35|0.34563
03:00:36|0.34558
03:00:37|0.34558
03:00:38|0.34558
03:00:39|0.34558
03:00:40|0.34567
03:00:41|0.34567
03:00:42|0.34567
03:00:43|0.34572
03:00:44|0.34567
03:00:45|0.34567
03:00:46|0.34567
03:00:47|0.34567
03:00:48|0.34567
03:00:49|0.34567
03:00:50|0.34567
03:00:51|0.34567
03:00:52|0.3458
03:00:53|0.34599
03:00:54|0.34607
03:00:55|0.34607
03:00:56|0.34607
03:00:57|0.3462
03:00:58|0.3462
03:00:59|0.3462
03:01:00|0.3462
03:01:01|0.34626
03:01:02|0.34636
03:01:03|0.34636
03:01:04|0.3463
03:01:05|0.34628
03:01:06|0.34636
03:01:07|0.34649
03:01:08|0.34638
03:01:09|0.34638
03:01:10|0.34638
03:01:11|0.34641
03:01:12|0.34641
03:01:13|0.34641
03:01:15|0.34641
03:01:15|0.34641
03:01:17|0.34646
03:01:18|0.34645
03:01:19|0.34645
03:01:19|0.34634
03:01:20|0.34622
03:01:21|0.34622
03:01:22|0.34622
03:01:24|0.34627
03:01:24|0.34628
03:01:25|0.34628
03:01:26|0.34628
03:01:27|0.34623
03:01:29|0.34623
03:01:30|0.34625
03:01:31|0.34625
03:01:32|0.34625
03:01:33|0.34625
03:01:33|0.34625
03:01:34|0.34625
03:01:36|0.34602
03:01:37|0.34602
03:01:38|0.34602
03:01:39|0.34577
03:01:40|0.34577
03:01:41|0.34573
03:01:42|0.34573
03:01:43|0.34573
03:01:44|0.34573
03:01:45|0.34573
03:01:46|0.34573
03:01:46|0.34584
03:01:48|0.34609
03:01:48|0.34609
03:01:50|0.34601
03:01:51|0.34601
03:01:51|0.34599
03:01:52|0.34607
03:01:54|0.34616
03:01:55|0.34631
03:01:55|0.34604
03:01:56|0.34604
03:01:58|0.34718
03:01:59|0.34728
03:02:00|0.34738
03:02:00|0.34738
03:02:02|0.34738
03:02:03|0.34746
03:02:04|0.34746
03:02:05|0.34739
03:02:06|0.34735
03:02:07|0.34735
03:02:08|0.34735
03:02:09|0.34751
03:02:10|0.34751
03:02:11|0.34751
03:02:11|0.34751
03:02:13|0.34751
03:02:14|0.34699
03:02:15|0.34688
03:02:16|0.34682
03:02:17|0.3469
03:02:18|0.34672
03:02:19|0.34672
03:02:20|0.34672
03:02:21|0.34667
03:02:22|0.34663
03:02:23|0.34663
03:02:24|0.34663
03:02:25|0.34658
03:02:26|0.34658
03:02:27|0.34657
03:02:28|0.34647
03:02:29|0.34639
03:02:31|0.34636
03:02:31|0.34636
03:02:33|0.34643
03:02:34|0.34629
03:02:34|0.34629
03:02:35|0.34627
03:02:37|0.34627
03:02:37|0.3464
03:02:38|0.34629
03:02:39|0.34629
03:02:41|0.34629
03:02:41|0.34637
03:02:42|0.34608
03:02:44|0.34605
03:02:45|0.34613
03:02:45|0.34613
03:02:46|0.34613
03:02:47|0.34613
03:02:49|0.34613
03:02:50|0.34608
03:02:50|0.34607
03:02:51|0.34607
03:02:52|0.34607
03:02:54|0.34612
03:02:54|0.346
03:02:55|0.34579
03:02:57|0.34579
03:02:58|0.34574
03:02:58|0.3459
03:02:59|0.3459
03:03:00|0.3459
03:03:01|0.34607
03:03:03|0.34607
03:03:03|0.34611
03:03:05|0.34611
03:03:06|0.34641
03:03:06|0.34646
03:03:08|0.34637
03:03:09|0.34637
03:03:11|0.34633
03:03:11|0.34637
03:03:12|0.34637
03:03:14|0.34637
03:03:15|0.34641
03:03:16|0.34641
03:03:17|0.34641
03:03:19|0.34632
03:03:20|0.34632
03:03:21|0.34632
03:03:21|0.34642
03:03:22|0.34653
03:03:23|0.34653
03:03:24|0.34653
03:03:26|0.34653
03:03:26|0.34653
03:03:27|0.34653
03:03:28|0.34653
03:03:29|0.34653
03:03:30|0.34653
03:03:31|0.34679
03:03:33|0.34708
03:03:33|0.34708
03:03:35|0.34699
03:03:35|0.34691
03:03:37|0.34716
03:03:37|0.34718
03:03:38|0.34718
03:03:39|0.34718
03:03:40|0.34718
03:03:41|0.34718
03:03:42|0.3472
03:03:43|0.34716
03:03:44|0.34705
03:03:46|0.34705
03:03:47|0.34712
03:03:47|0.3471
03:03:49|0.3471
03:03:49|0.347
03:03:51|0.347
03:03:51|0.34708
03:03:52|0.34708
03:03:53|0.34708
03:03:54|0.34708
03:03:55|0.34729
03:03:56|0.34705
03:03:57|0.34751
03:03:58|0.34751
03:03:59|0.34751
03:04:00|0.34728
03:04:01|0.34728
03:04:02|0.34711
03:04:03|0.34711
03:04:04|0.34711
03:04:05|0.34715
03:04:07|0.34715
03:04:07|0.34705
03:04:09|0.34699
03:04:11|0.34689
03:04:12|0.347
03:04:13|0.347
03:04:13|0.347
03:04:15|0.3471
03:04:16|0.3471
03:04:17|0.34701
03:04:18|0.34701
03:04:19|0.34701
03:04:20|0.34701
03:04:21|0.34701
03:04:22|0.34711
03:04:23|0.34723
03:04:24|0.3472
03:04:25|0.3472
03:04:26|0.3472
03:04:27|0.3472
03:04:28|0.3472
03:04:29|0.3472
03:04:30|0.3472
03:04:31|0.34725
03:04:32|0.34725
03:04:33|0.34725
03:04:34|0.34725
03:04:35|0.34725
03:04:36|0.34725
03:04:37|0.34729
03:04:38|0.34729
03:04:39|0.34723
03:04:40|0.34723
03:04:41|0.34723
03:04:42|0.34723
03:04:43|0.34728
03:04:44|0.34728
03:04:45|0.34728
03:04:46|0.34728
03:04:47|0.34728
03:04:48|0.34726
03:04:49|0.34736
03:04:50|0.34702
03:04:51|0.34715
03:04:52|0.34713
03:04:54|0.34688
03:04:54|0.34688
03:04:55|0.34688
03:04:57|0.34702
03:04:58|0.34696
03:04:59|0.34696
03:05:00|0.34696
03:05:01|0.3468
03:05:01|0.3468
03:05:02|0.3468
03:05:04|0.34698
03:05:05|0.34724
03:05:06|0.34724
03:05:07|0.34724
03:05:08|0.34705
03:05:09|0.34721
03:05:11|0.34721
03:05:12|0.34703
03:05:13|0.34699
03:05:14|0.34699
03:05:15|0.34681
03:05:16|0.3468
03:05:17|0.3468
03:05:18|0.3468
03:05:19|0.3468
03:05:20|0.3468
03:05:22|0.3468
03:05:22|0.3468
03:05:24|0.3468
03:05:24|0.3468
03:05:26|0.34674
03:05:26|0.34674
03:05:28|0.34674
03:05:29|0.34674
03:05:29|0.34676
03:05:31|0.34676
03:05:32|0.3469
03:05:33|0.3469
03:05:34|0.3469
03:05:35|0.3469
03:05:36|0.3469
03:05:37|0.34687
03:05:37|0.34687
03:05:38|0.34681
03:05:40|0.34681
03:05:41|0.34681
03:05:42|0.34681
03:05:43|0.34677
03:05:43|0.34677
03:05:45|0.34677
03:05:46|0.34677
03:05:46|0.34677
03:05:48|0.34677
03:05:49|0.34672
03:05:50|0.34672
03:05:51|0.34672
03:05:52|0.34672
03:05:53|0.3467
03:05:53|0.3467
03:05:55|0.3467
03:05:56|0.3467
03:05:57|0.3467
03:05:58|0.3467
03:05:59|0.34652
03:06:00|0.34653
03:06:01|0.34664
03:06:02|0.34664
03:06:03|0.34664
03:06:04|0.34664
03:06:05|0.34664
03:06:06|0.34672
03:06:07|0.34672
03:06:08|0.34672
03:06:09|0.34672
03:06:10|0.34672
03:06:11|0.34661
03:06:12|0.34661
03:06:13|0.34664
03:06:15|0.34666
03:06:16|0.3468
03:06:17|0.3472
03:06:18|0.3472
03:06:20|0.34684
03:06:20|0.34684
03:06:22|0.34702
03:06:23|0.34702
03:06:23|0.34683
03:06:25|0.34683
03:06:25|0.34691
03:06:27|0.34707
03:06:28|0.34697
03:06:29|0.34705
03:06:29|0.34705
03:06:31|0.34687
03:06:32|0.34687
03:06:33|0.34687
03:06:35|0.34682
03:06:35|0.34682
03:06:37|0.3468
03:06:37|0.3468
03:06:38|0.34677
03:06:39|0.34674
03:06:40|0.34674
03:06:42|0.34674
03:06:42|0.34674
03:06:43|0.34678
03:06:44|0.34678
03:06:45|0.34674
03:06:46|0.34674
03:06:47|0.34674
03:06:48|0.34661
03:06:50|0.34674
03:06:50|0.34674
03:06:51|0.34684
03:06:52|0.34697
03:06:53|0.34697
03:06:55|0.34712
03:06:55|0.34736
03:06:56|0.3471
03:06:57|0.34702
03:06:58|0.34738
03:06:59|0.34762
03:07:00|0.34762
03:07:02|0.34762
03:07:03|0.34765
03:07:03|0.34785
03:07:04|0.3478
03:07:05|0.34777
03:07:06|0.34777
03:07:07|0.34785
03:07:08|0.3478
03:07:09|0.34741
03:07:10|0.34732
03:07:11|0.34732
03:07:13|0.34732
03:07:14|0.34754
03:07:15|0.34754
03:07:16|0.34754
03:07:17|0.34754
03:07:19|0.34728
03:07:20|0.34728
03:07:20|0.34721
03:07:22|0.34706
03:07:23|0.34706
03:07:24|0.34706
03:07:25|0.34716
03:07:27|0.34716
03:07:27|0.34706
03:07:28|0.34686
03:07:29|0.34702
03:07:30|0.34702
03:07:32|0.34702
03:07:33|0.34702
03:07:34|0.34702
03:07:34|0.34702
03:07:36|0.34702
03:07:37|0.34702
03:07:37|0.3469
03:07:38|0.3469
03:07:39|0.34675
03:07:40|0.34675
03:07:42|0.34675
03:07:43|0.34684
03:07:44|0.34684
03:07:45|0.34684
03:07:46|0.34688
03:07:47|0.34688
03:07:48|0.34681
03:07:49|0.34681
03:07:50|0.34681
03:07:51|0.34686
03:07:52|0.34686
03:07:53|0.34686
03:07:54|0.34686
03:07:55|0.34686
03:07:56|0.34686
03:07:57|0.34682
03:07:58|0.34682
03:07:59|0.34682
03:08:00|0.34682
03:08:01|0.34682
03:08:02|0.34685
03:08:03|0.34685
03:08:04|0.34684
03:08:05|0.34686
03:08:06|0.34686
03:08:07|0.34686
03:08:08|0.34686
03:08:09|0.34686
03:08:10|0.34682
03:08:11|0.34682
03:08:12|0.34682
03:08:14|0.34682
03:08:14|0.34682
03:08:16|0.34682
03:08:17|0.34682
03:08:19|0.34682
03:08:20|0.34682
03:08:21|0.34674
03:08:21|0.34674
03:08:22|0.34701
03:08:24|0.34701
03:08:25|0.34751
03:08:26|0.34759
03:08:26|0.34773
03:08:27|0.34785
03:08:29|0.34779
03:08:30|0.34779
03:08:31|0.34781
03:08:32|0.34781
03:08:33|0.34789
03:08:34|0.3478
03:08:35|0.3478
03:08:36|0.3478
03:08:37|0.3478
03:08:38|0.3478
03:08:39|0.34783
03:08:40|0.34776
03:08:41|0.34759
03:08:42|0.34759
03:08:43|0.34751
03:08:44|0.34759
03:08:46|0.34753
03:08:47|0.34753
03:08:47|0.34753
03:08:48|0.34753
03:08:50|0.34762
03:08:51|0.34763
03:08:51|0.34763
03:08:52|0.34763
03:08:53|0.34759
03:08:54|0.34759
03:08:55|0.34759
03:08:56|0.34759
03:08:57|0.34743
03:08:59|0.34743
03:08:59|0.34729
03:09:00|0.34729
03:09:01|0.34711
03:09:02|0.34711
03:09:03|0.34711
03:09:05|0.34739
03:09:05|0.34726
03:09:06|0.34726
03:09:07|0.34726
03:09:09|0.34726
03:09:09|0.34717
03:09:10|0.34711
03:09:11|0.34711
03:09:12|0.34711
03:09:13|0.34711
03:09:14|0.34711
03:09:15|0.34709
03:09:17|0.34708
03:09:17|0.34708
03:09:18|0.34708
03:09:19|0.34708
03:09:20|0.34708
03:09:21|0.34708
03:09:22|0.34708
03:09:23|0.34708
03:09:24|0.34715
03:09:26|0.34715
03:09:27|0.34715
03:09:27|0.34704
03:09:29|0.34704
03:09:29|0.34714
03:09:30|0.3472
03:09:32|0.34744
03:09:33|0.34761
03:09:33|0.34761
03:09:35|0.34761
03:09:35|0.34761
03:09:36|0.34761
03:09:38|0.34751
03:09:39|0.34751
03:09:39|0.34751
03:09:40|0.34751
03:09:41|0.34781
03:09:43|0.3479
03:09:44|0.3479
03:09:44|0.3479
03:09:45|0.34789
03:09:46|0.34791
03:09:48|0.34791
03:09:49|0.34761
03:09:50|0.34761
03:09:51|0.34772
03:09:52|0.34772
03:09:53|0.34772
03:09:54|0.34772
03:09:55|0.34772
03:09:56|0.34772
03:09:56|0.34788
03:09:57|0.34694
03:09:59|0.34663
03:10:00|0.34668
03:10:01|0.34668
03:10:02|0.34668
03:10:03|0.34668
03:10:04|0.34668
03:10:05|0.34668
03:10:06|0.34684
03:10:07|0.34684
03:10:08|0.34684
03:10:09|0.34685
03:10:10|0.34685
03:10:11|0.34685
03:10:12|0.34685
03:10:13|0.34685
03:10:14|0.3468
03:10:16|0.34679
03:10:17|0.34664
03:10:17|0.34672
03:10:19|0.34617
03:10:20|0.34593
03:10:21|0.34606
03:10:22|0.3459
03:10:23|0.34621
03:10:25|0.34621
03:10:26|0.34621
03:10:26|0.34621
03:10:28|0.34622
03:10:28|0.34644
03:10:29|0.34644
03:10:30|0.34644
03:10:32|0.34647
03:10:32|0.34644
03:10:34|0.34652
03:10:34|0.34652
03:10:36|0.34652
03:10:36|0.34652
03:10:38|0.34652
03:10:39|0.34654
03:10:40|0.34654
03:10:40|0.34654
03:10:41|0.34672
03:10:42|0.34658
03:10:43|0.34658
03:10:45|0.34665
03:10:45|0.34655
03:10:46|0.34675
03:10:47|0.34664
03:10:48|0.34665
03:10:49|0.34665
03:10:50|0.34665
03:10:51|0.34665
03:10:52|0.34665
03:10:53|0.34665
03:10:54|0.34669
03:10:55|0.34669
03:10:56|0.34669
03:10:58|0.34675
03:10:58|0.34655
03:10:59|0.34655
03:11:00|0.34655
03:11:01|0.34662
03:11:02|0.34662
03:11:03|0.3467
03:11:04|0.3467
03:11:05|0.3467
03:11:07|0.34663
03:11:08|0.34663
03:11:08|0.34663
03:11:09|0.34663
03:11:10|0.34647
03:11:11|0.34647
03:11:12|0.34647
03:11:13|0.34647
03:11:14|0.34647
03:11:16|0.34647
03:11:17|0.34647
03:11:18|0.34647
03:11:19|0.34647
03:11:20|0.34647
03:11:21|0.34635
03:11:22|0.34641
03:11:23|0.34641
03:11:24|0.34601
03:11:25|0.34601
03:11:26|0.34565
03:11:28|0.34582
03:11:28|0.34582
03:11:30|0.34582
03:11:30|0.34582
03:11:32|0.34582
03:11:32|0.34576
03:11:34|0.34576
03:11:35|0.34576
03:11:36|0.34582
03:11:36|0.34582
03:11:38|0.34582
03:11:39|0.34584
03:11:40|0.34584
03:11:42|0.34584
03:11:43|0.34584
03:11:43|0.34611
03:11:44|0.34586
03:11:45|0.34586
03:11:46|0.34586
03:11:47|0.34586
03:11:48|0.34587
03:11:49|0.34587
03:11:51|0.34587
03:11:52|0.34587
03:11:52|0.34587
03:11:53|0.34596
03:11:54|0.34596
03:11:55|0.34587
03:11:57|0.34579
03:11:57|0.34579
03:11:58|0.34578
03:11:59|0.34578
03:12:00|0.34582
03:12:01|0.34582
03:12:02|0.34575
03:12:03|0.34575
03:12:04|0.34576
03:12:05|0.34583
03:12:06|0.34583
03:12:07|0.34585
03:12:08|0.34585
03:12:09|0.34585
03:12:10|0.34585
03:12:11|0.34585
03:12:13|0.34585
03:12:13|0.34585
03:12:14|0.34585
03:12:15|0.34571
03:12:17|0.34568
03:12:17|0.34573
03:12:19|0.34564
03:12:21|0.34564
03:12:22|0.34564
03:12:23|0.34557
03:12:23|0.34557
03:12:25|0.34557
03:12:26|0.34557
03:12:27|0.34526
03:12:28|0.3452
03:12:29|0.34483
03:12:30|0.34492
03:12:32|0.34492
03:12:32|0.34483
03:12:34|0.34476
03:12:35|0.34476
03:12:36|0.34473
03:12:37|0.34435
03:12:38|0.34434
03:12:38|0.3445
03:12:40|0.3445
03:12:40|0.3445
03:12:42|0.3445
03:12:43|0.34411
03:12:44|0.34406
03:12:45|0.34423
03:12:46|0.34423
03:12:48|0.34434
03:12:48|0.34434
03:12:49|0.34434
03:12:50|0.34433
03:12:51|0.34433
03:12:52|0.34431
03:12:53|0.34434
03:12:54|0.34426
03:12:55|0.34434
03:12:56|0.34431
03:12:57|0.34465
03:12:58|0.34465
03:12:59|0.34465
03:13:00|0.34439
03:13:01|0.34439
03:13:02|0.34436
03:13:04|0.34436
03:13:04|0.34469
03:13:05|0.34469
03:13:06|0.34439
03:13:08|0.34444
03:13:09|0.34458
03:13:10|0.34457
03:13:10|0.34416
03:13:11|0.34419
03:13:12|0.34419
03:13:14|0.34417
03:13:14|0.34417
03:13:16|0.34405
03:13:16|0.34417
03:13:18|0.34417
03:13:18|0.34417
03:13:20|0.34396
03:13:20|0.34396
03:13:21|0.34396
03:13:23|0.34396
03:13:23|0.34396
03:13:24|0.34404
03:13:25|0.34405
03:13:27|0.34405
03:13:27|0.34419
03:13:28|0.34419
03:13:29|0.34419
03:13:31|0.34419
03:13:32|0.34417
03:13:32|0.34417
03:13:33|0.34417
03:13:34|0.34425
03:13:36|0.34425
03:13:37|0.34425
03:13:38|0.34428
03:13:39|0.34428
03:13:40|0.34429
03:13:41|0.34428
03:13:41|0.34437
03:13:42|0.34437
03:13:45|0.345
03:13:45|0.34476
03:13:46|0.34514
03:13:47|0.34489
03:13:48|0.34476
03:13:49|0.34476
03:13:50|0.34476
03:13:51|0.34477
03:13:53|0.34469
03:13:54|0.34469
03:13:54|0.34469
03:13:55|0.34454
03:13:56|0.34448
03:13:57|0.34448
03:13:58|0.34438
03:13:59|0.34438
03:14:00|0.3441
03:14:02|0.34424
03:14:02|0.34429
03:14:03|0.34424
03:14:04|0.34428
03:14:05|0.34438
03:14:06|0.34438
03:14:08|0.34438
03:14:08|0.34458
03:14:09|0.34475
03:14:10|0.34469
03:14:11|0.34467
03:14:12|0.34467
03:14:13|0.34468
03:14:14|0.34468
03:14:15|0.34455
03:14:16|0.34455
03:14:17|0.34455
03:14:19|0.34464
03:14:20|0.34455
03:14:20|0.3446
03:14:22|0.3446
03:14:23|0.34449
03:14:24|0.34449
03:14:25|0.34449
03:14:26|0.34449
03:14:27|0.34449
03:14:28|0.34458
03:14:30|0.34467
03:14:30|0.34468
03:14:31|0.34468
03:14:32|0.34468
03:14:34|0.34468
03:14:35|0.34458
03:14:36|0.34458
03:14:37|0.34458
03:14:38|0.34458
03:14:39|0.34458
03:14:40|0.34429
03:14:41|0.34456
03:14:42|0.34456
03:14:44|0.34454
03:14:44|0.34454
03:14:46|0.34446
03:14:47|0.34446
03:14:48|0.34446
03:14:49|0.34388
03:14:50|0.34394
03:14:51|0.34408
03:14:52|0.34408
03:14:53|0.34408
03:14:55|0.34408
03:14:56|0.34426
03:14:57|0.34426
03:14:57|0.34426
03:14:58|0.34426
03:14:59|0.34417
03:15:01|0.34416
03:15:02|0.34415
03:15:04|0.34416
03:15:04|0.34406
03:15:05|0.34406
03:15:07|0.34417
03:15:07|0.34424
03:15:10|0.34416
03:15:10|0.34447
03:15:12|0.34449
03:15:13|0.34449
03:15:14|0.34441
03:15:16|0.34441
03:15:16|0.34441
03:15:18|0.34432
03:15:19|0.34429
03:15:20|0.34426
03:15:21|0.34421
03:15:23|0.34382
03:15:25|0.34387
03:15:25|0.34387
03:15:27|0.34387
03:15:27|0.3439
03:15:28|0.3439
03:15:29|0.34376
03:15:31|0.34387
03:15:31|0.34387
03:15:33|0.34405
03:15:34|0.344
03:15:34|0.344
03:15:36|0.344
03:15:36|0.34391
03:15:38|0.34394
03:15:39|0.34352
03:15:40|0.34352
03:15:41|0.34348
03:15:42|0.34356
03:15:44|0.34356
03:15:44|0.34356
03:15:46|0.34356
03:15:47|0.34351
03:15:48|0.34351
03:15:50|0.3434
03:15:50|0.34334
03:15:51|0.34334
03:15:52|0.34334
03:15:54|0.34329
03:15:54|0.34329
03:15:55|0.34332
03:15:56|0.34334
03:15:58|0.34327
03:16:00|0.34337
03:16:01|0.34337
03:16:01|0.34319
03:16:02|0.34338
03:16:03|0.34326
03:16:05|0.34326
03:16:05|0.34326
03:16:07|0.34343
03:16:09|0.34351
03:16:10|0.34351
03:16:11|0.34351
03:16:11|0.34351
03:16:13|0.34351
03:16:13|0.34351
03:16:14|0.34351
03:16:15|0.34354
03:16:17|0.3437
03:16:18|0.34362
03:16:18|0.34345
03:16:19|0.34345
03:16:20|0.34328
03:16:22|0.34319
03:16:23|0.34319
03:16:24|0.34318
03:16:25|0.34318
03:16:26|0.34318
03:16:27|0.34318
03:16:28|0.34318
03:16:29|0.34316
03:16:30|0.343
03:16:31|0.34302
03:16:32|0.34304
03:16:33|0.34304
03:16:34|0.3429
03:16:35|0.3429
03:16:36|0.34277
03:16:37|0.34277
03:16:38|0.34275
03:16:40|0.34275
03:16:41|0.34275
03:16:41|0.34276
03:16:43|0.34276
03:16:44|0.34276
03:16:45|0.34272
03:16:46|0.34284
03:16:47|0.34291
03:16:48|0.34289
03:16:49|0.34284
03:16:50|0.34284
03:16:51|0.34284
03:16:52|0.34284
03:16:53|0.34284
03:16:54|0.34284
03:16:55|0.34284
03:16:56|0.34284
03:16:57|0.34284
03:16:58|0.34282
03:17:00|0.34274
03:17:00|0.34274
03:17:01|0.34274
03:17:02|0.34319
03:17:04|0.34319
03:17:05|0.34319
03:17:06|0.34319
03:17:07|0.34319
03:17:08|0.34318
03:17:09|0.34318
03:17:10|0.34292
03:17:12|0.34312
03:17:13|0.34311
03:17:13|0.34311
03:17:15|0.34311
03:17:15|0.34312
03:17:16|0.34312
03:17:17|0.34312
03:17:19|0.34312
03:17:20|0.34311
03:17:20|0.34311
03:17:22|0.3429
03:17:22|0.3429
03:17:25|0.3429
03:17:25|0.34289
03:17:26|0.34297
03:17:28|0.34274
03:17:28|0.34277
03:17:30|0.34281
03:17:31|0.34281
03:17:32|0.34281
03:17:32|0.34278
03:17:34|0.34278
03:17:34|0.34273
03:17:36|0.34273
03:17:37|0.34278
03:17:37|0.34278
03:17:38|0.34261
03:17:40|0.34261
03:17:41|0.34261
03:17:42|0.34255
03:17:42|0.34238
03:17:43|0.34225
03:17:45|0.34225
03:17:46|0.34227
03:17:47|0.34226
03:17:48|0.34226
03:17:49|0.3423
03:17:50|0.34224
03:17:51|0.34235
03:17:52|0.34236
03:17:53|0.34236
03:17:54|0.34253
03:17:55|0.34245
03:17:56|0.34236
03:17:57|0.34236
03:17:58|0.34236
03:17:59|0.34236
03:18:00|0.34236
03:18:01|0.34236
03:18:02|0.34236
03:18:03|0.34236
03:18:04|0.34264
03:18:05|0.34264
03:18:06|0.34264
03:18:07|0.34387
03:18:08|0.34387
03:18:09|0.3439
03:18:10|0.34388
03:18:11|0.34388
03:18:12|0.34388
03:18:13|0.34388
03:18:14|0.34388
03:18:15|0.34388
03:18:16|0.34362
03:18:17|0.34361
03:18:18|0.34341
03:18:19|0.3436
03:18:21|0.3436
03:18:21|0.3436
03:18:23|0.34356
03:18:24|0.34356
03:18:24|0.34356
03:18:26|0.3435
03:18:27|0.3435
03:18:28|0.34355
03:18:29|0.34362
03:18:30|0.34362
03:18:31|0.34331
03:18:32|0.34296
03:18:33|0.34308
03:18:34|0.34308
03:18:35|0.34334
03:18:36|0.34321
03:18:37|0.34338
03:18:38|0.34338
03:18:39|0.34338
03:18:40|0.34344
03:18:41|0.34338
03:18:43|0.34331
03:18:44|0.34331
03:18:45|0.34331
03:18:46|0.34337
03:18:47|0.34337
03:18:49|0.34337
03:18:50|0.34337
03:18:50|0.34337
03:18:51|0.34338
03:18:52|0.34338
03:18:53|0.3432
03:18:54|0.3432
03:18:55|0.3432
03:18:56|0.34345
03:18:57|0.34339
03:18:59|0.34351
03:19:00|0.34348
03:19:01|0.34348
03:19:01|0.34334
03:19:02|0.34334
03:19:03|0.34334
03:19:04|0.34334
03:19:05|0.34319
03:19:06|0.34319
03:19:08|0.34332
03:19:08|0.34336
03:19:11|0.34336
03:19:12|0.34336
03:19:13|0.34336
03:19:14|0.34314
03:19:15|0.3432
03:19:16|0.34337
03:19:17|0.34336
03:19:18|0.34337
03:19:19|0.34337
03:19:20|0.34337
03:19:21|0.34333
03:19:22|0.34336
03:19:23|0.34336
03:19:25|0.34306
03:19:26|0.34337
03:19:26|0.34325
03:19:29|0.3431
03:19:30|0.3431
03:19:30|0.34316
03:19:31|0.34317
03:19:33|0.34317
03:19:33|0.34313
03:19:35|0.34313
03:19:36|0.34317
03:19:37|0.34317
03:19:38|0.34317
03:19:39|0.34309
03:19:40|0.34309
03:19:41|0.34295
03:19:42|0.34288
03:19:43|0.34288
03:19:45|0.34283
03:19:46|0.34283
03:19:47|0.34283
03:19:48|0.34288
03:19:49|0.34288
03:19:50|0.34288
03:19:51|0.34288
03:19:52|0.34319
03:19:53|0.34319
03:19:54|0.34319
03:19:55|0.34317
03:19:56|0.34317
03:19:57|0.34317
03:19:58|0.34323
03:19:59|0.34313
03:20:00|0.34328
03:20:01|0.34322
03:20:02|0.34322
03:20:03|0.34322
03:20:05|0.34322
03:20:06|0.34321
03:20:06|0.34321
03:20:08|0.34319
03:20:08|0.34328
03:20:10|0.34308
03:20:11|0.34308
03:20:12|0.34308
03:20:13|0.34303
03:20:14|0.34303
03:20:15|0.34305
03:20:16|0.34307
03:20:17|0.34308
03:20:18|0.34308
03:20:19|0.34321
03:20:20|0.34313
03:20:21|0.34295
03:20:22|0.34295
03:20:24|0.34297
03:20:25|0.34297
03:20:26|0.34274
03:20:27|0.3428
03:20:28|0.3428
03:20:29|0.34282
03:20:30|0.34282
03:20:31|0.34282
03:20:32|0.34274
03:20:34|0.34274
03:20:35|0.34258
03:20:36|0.34258
03:20:37|0.34258
03:20:37|0.34269
03:20:38|0.3428
03:20:40|0.34275
03:20:41|0.34284
03:20:41|0.34284
03:20:43|0.34265
03:20:44|0.3427
03:20:45|0.34266
03:20:45|0.34266
03:20:49|0.3427
03:20:49|0.34276
03:20:50|0.34276
03:20:52|0.34276
03:20:52|0.34276
03:20:53|0.34276
03:20:54|0.34276
03:20:55|0.34276
03:20:56|0.34276
03:20:58|0.34258
03:20:59|0.34262
03:21:00|0.34262
03:21:01|0.34258
03:21:02|0.34258
03:21:03|0.34258
03:21:04|0.34281
03:21:05|0.3427
03:21:06|0.34288
03:21:07|0.34288
03:21:09|0.34288
03:21:09|0.34284
03:21:10|0.34277
03:21:11|0.34277
03:21:12|0.34277
03:21:13|0.34276
03:21:14|0.34276
03:21:15|0.34272
03:21:16|0.34272
03:21:17|0.34256
03:21:18|0.34256
03:21:20|0.34256
03:21:21|0.34256
03:21:22|0.34263
03:21:23|0.34259
03:21:24|0.34259
03:21:25|0.34259
03:21:26|0.34259
03:21:27|0.34259
03:21:28|0.34278
03:21:29|0.34278
03:21:30|0.34278
03:21:32|0.34287
03:21:33|0.34287
03:21:33|0.34282
03:21:34|0.3425
03:21:36|0.3425
03:21:36|0.3425
03:21:37|0.3425
03:21:38|0.34257
03:21:39|0.34277
03:21:41|0.34279
03:21:42|0.34279
03:21:43|0.34291
03:21:44|0.34282
03:21:45|0.34282
03:21:46|0.34289
03:21:47|0.34307
03:21:48|0.34308
03:21:49|0.34296
03:21:50|0.34307
03:21:51|0.34307
03:21:52|0.34307
03:21:53|0.34307
03:21:54|0.34307
03:21:55|0.34278
03:21:56|0.34278
03:21:57|0.34278
03:21:58|0.34278
03:21:59|0.34308
03:22:00|0.34308
03:22:01|0.34308
03:22:02|0.34308
03:22:03|0.34308
03:22:04|0.34308
03:22:05|0.34254
03:22:07|0.34269
03:22:07|0.34279
03:22:08|0.34279
03:22:09|0.34279
03:22:10|0.34262
03:22:12|0.34262
03:22:12|0.34262
03:22:13|0.34262
03:22:14|0.34287
03:22:16|0.34277
03:22:16|0.34278
03:22:18|0.34278
03:22:19|0.3427
03:22:20|0.3427
03:22:21|0.34265
03:22:23|0.34257
03:22:23|0.34264
03:22:25|0.34264
03:22:26|0.34258
03:22:27|0.34258
03:22:28|0.3427
03:22:28|0.34242
03:22:30|0.34242
03:22:32|0.34242
03:22:33|0.34236
03:22:33|0.34235
03:22:35|0.34235
03:22:36|0.34237
03:22:37|0.34237
03:22:38|0.34236
03:22:38|0.34235
03:22:40|0.3423
03:22:41|0.34232
03:22:42|0.34232
03:22:43|0.34221
03:22:44|0.34221
03:22:45|0.34221
03:22:46|0.34221
03:22:48|0.3422
03:22:49|0.34221
03:22:49|0.34188
03:22:50|0.34188
03:22:51|0.34188
03:22:52|0.34164
03:22:53|0.34172
03:22:54|0.34172
03:22:55|0.34172
03:22:56|0.34168
03:22:57|0.34168
03:22:58|0.34162
03:23:00|0.3415
03:23:00|0.34154
03:23:01|0.34154
03:23:02|0.34153
03:23:03|0.34155
03:23:04|0.34155
03:23:05|0.34155
03:23:07|0.34154
03:23:07|0.34154
03:23:09|0.34154
03:23:10|0.34154
03:23:10|0.34154
03:23:11|0.34154
03:23:13|0.34154
03:23:13|0.34154
03:23:14|0.34173
03:23:15|0.34173
03:23:16|0.34165
03:23:17|0.34165
03:23:18|0.34165
03:23:19|0.34165
03:23:20|0.3417
03:23:22|0.3417
03:23:23|0.34169
03:23:24|0.34169
03:23:25|0.3417
03:23:26|0.3417
03:23:27|0.3417
03:23:28|0.3417
03:23:29|0.3417
03:23:30|0.3417
03:23:31|0.3417
03:23:33|0.3417
03:23:33|0.34165
03:23:34|0.34171
03:23:35|0.34169
03:23:36|0.34194
03:23:38|0.34194
03:23:38|0.34194
03:23:40|0.34194
03:23:41|0.34193
03:23:41|0.34187
03:23:43|0.34191
03:23:44|0.34202
03:23:44|0.34202
03:23:45|0.34202
03:23:46|0.34201
03:23:47|0.34201
03:23:48|0.34201
03:23:49|0.34202
03:23:51|0.34204
03:23:52|0.34193
03:23:52|0.34201
03:23:54|0.34197
03:23:54|0.34198
03:23:55|0.34198
03:23:56|0.34198
03:23:58|0.34198
03:23:59|0.34198
03:24:00|0.34198
03:24:00|0.34198
03:24:01|0.34198
03:24:02|0.34198
03:24:03|0.34198
03:24:04|0.34193
03:24:05|0.34193
03:24:06|0.34193
03:24:07|0.34193
03:24:10|0.34193
03:24:10|0.34193
03:24:11|0.34193
03:24:12|0.34178
03:24:13|0.34178
03:24:15|0.34178
03:24:16|0.34178
03:24:16|0.34193
03:24:17|0.34193
03:24:18|0.34193
03:24:19|0.34187
03:24:20|0.34187
03:24:21|0.34187
03:24:23|0.34193
03:24:25|0.34185
03:24:26|0.34185
03:24:27|0.34178
03:24:28|0.34193
03:24:28|0.34193
03:24:30|0.34193
03:24:31|0.34193
03:24:32|0.34193
03:24:33|0.34193
03:24:34|0.34181
03:24:35|0.34181
03:24:37|0.34177
03:24:37|0.34177
03:24:39|0.34177
03:24:39|0.34177
03:24:40|0.34177
03:24:42|0.34177
03:24:42|0.34177
03:24:43|0.34177
03:24:44|0.34177
03:24:46|0.34177
03:24:46|0.34192
03:24:48|0.34192
03:24:48|0.34192
03:24:50|0.34192
03:24:50|0.34192
03:24:51|0.34192
03:24:53|0.34189
03:24:54|0.34189
03:24:55|0.34189
03:24:56|0.34173
03:24:57|0.34176
03:24:58|0.3417
03:24:59|0.3417
03:25:00|0.3417
03:25:01|0.3417
03:25:02|0.34174
03:25:03|0.34174
03:25:04|0.34174
03:25:05|0.34174
03:25:06|0.34192
03:25:07|0.34192
03:25:08|0.34192
03:25:09|0.34188
03:25:10|0.34188
03:25:11|0.34184
03:25:12|0.34184
03:25:13|0.34184
03:25:14|0.34179
03:25:15|0.34179
03:25:16|0.34188
03:25:17|0.34188
03:25:18|0.34188
03:25:19|0.34178
03:25:20|0.34173
03:25:21|0.34172
03:25:22|0.34172
03:25:23|0.34172
03:25:25|0.34158
03:25:26|0.34158
03:25:26|0.34158
03:25:27|0.34138
03:25:29|0.34138
03:25:30|0.34138
03:25:31|0.34138
03:25:32|0.34138
03:25:34|0.34133
03:25:35|0.34137
03:25:36|0.34137
03:25:37|0.34137
03:25:38|0.34142
03:25:39|0.34142
03:25:39|0.34142
03:25:41|0.34142
03:25:42|0.34142
03:25:43|0.34142
03:25:44|0.34142
03:25:45|0.34142
03:25:46|0.34142
03:25:47|0.34142
03:25:47|0.34142
03:25:49|0.34142
03:25:49|0.34136
03:25:50|0.34136
03:25:52|0.34132
03:25:53|0.34121
03:25:54|0.3412
03:25:55|0.3412
03:25:56|0.34119
03:25:57|0.34119
03:25:58|0.34089
03:25:59|0.34086
03:26:00|0.34092
03:26:01|0.34082
03:26:02|0.34082
03:26:03|0.34084
03:26:04|0.34084
03:26:05|0.34084
03:26:06|0.34084
03:26:07|0.34084
03:26:08|0.34084
03:26:09|0.34084
03:26:10|0.34106
03:26:11|0.34113
03:26:12|0.34102
03:26:13|0.34102
03:26:14|0.34102
03:26:15|0.34102
03:26:16|0.34097
03:26:17|0.34097
03:26:18|0.34097
03:26:19|0.34098
03:26:20|0.34098
03:26:21|0.34075
03:26:22|0.34075
03:26:23|0.34075
03:26:24|0.34098
03:26:26|0.34075
03:26:27|0.34075
03:26:28|0.34075
03:26:29|0.3409
03:26:30|0.3409
03:26:31|0.34098
03:26:32|0.34098
03:26:33|0.34098
03:26:34|0.341
03:26:35|0.341
03:26:37|0.341
03:26:37|0.34108
03:26:38|0.34108
03:26:40|0.34108
03:26:41|0.34108
03:26:41|0.34108
03:26:42|0.34108
03:26:43|0.34119
03:26:45|0.34119
03:26:46|0.34144
03:26:46|0.34144
03:26:48|0.34144
03:26:49|0.34144
03:26:49|0.34144
03:26:51|0.3415
03:26:51|0.34131
03:26:52|0.34132
03:26:54|0.34132
03:26:54|0.34132
03:26:55|0.34131
03:26:56|0.34131
03:26:58|0.34124
03:26:59|0.34122
03:27:00|0.34122
03:27:00|0.34122
03:27:01|0.34122
03:27:02|0.34122
03:27:03|0.34122
03:27:05|0.34114
03:27:05|0.34114
03:27:07|0.34104
03:27:07|0.34104
03:27:08|0.341
03:27:10|0.341
03:27:11|0.34087
03:27:11|0.34087
03:27:12|0.34084
03:27:13|0.34084
03:27:15|0.34084
03:27:15|0.34098
03:27:16|0.34115
03:27:17|0.34115
03:27:19|0.34098
03:27:20|0.34098
03:27:20|0.34098
03:27:21|0.34098
03:27:23|0.34097
03:27:24|0.34097
03:27:25|0.34097
03:27:27|0.34097
03:27:28|0.34097
03:27:29|0.34097
03:27:30|0.34074
03:27:31|0.34074
03:27:32|0.34082
03:27:33|0.34058
03:27:34|0.3405
03:27:35|0.34048
03:27:36|0.34048
03:27:37|0.3404
03:27:38|0.3404
03:27:40|0.3404
03:27:40|0.3404
03:27:41|0.34047
03:27:43|0.3405
03:27:44|0.3405
03:27:45|0.3405
03:27:46|0.34053
03:27:47|0.34053
03:27:48|0.34049
03:27:49|0.34049
03:27:50|0.34049
03:27:51|0.34049
03:27:52|0.34049
03:27:53|0.34054
03:27:54|0.34073
03:27:55|0.34073
03:27:56|0.34073
03:27:57|0.34054
03:27:58|0.34054
03:27:59|0.34054
03:28:00|0.34054
03:28:01|0.34054
03:28:02|0.34054
03:28:03|0.34054
03:28:05|0.34054
03:28:06|0.34051
03:28:07|0.34054
03:28:07|0.34043
03:28:08|0.34043
03:28:09|0.34033
03:28:10|0.34033
03:28:12|0.34
03:28:12|0.34001
03:28:14|0.34001
03:28:14|0.34001
03:28:15|0.34012
03:28:16|0.34012
03:28:17|0.34012
03:28:18|0.34012
03:28:19|0.34012
03:28:20|0.34012
03:28:21|0.34012
03:28:22|0.34012
03:28:23|0.34012
03:28:25|0.34027
03:28:26|0.34027
03:28:26|0.34027
03:28:27|0.34027
03:28:29|0.34027
03:28:30|0.34027
03:28:31|0.34027
03:28:32|0.34051
03:28:33|0.34051
03:28:34|0.3402
03:28:35|0.3402
03:28:36|0.3402
03:28:37|0.3402
03:28:38|0.3402
03:28:40|0.3402
03:28:40|0.34042
03:28:41|0.34042
03:28:43|0.34042
03:28:43|0.34042
03:28:44|0.34042
03:28:45|0.34042
03:28:46|0.34042
03:28:48|0.34042
03:28:49|0.34042
03:28:50|0.34042
03:28:50|0.34036
03:28:51|0.34036
03:28:52|0.34016
03:28:54|0.34041
03:28:55|0.34046
03:28:55|0.34046
03:28:56|0.34046
03:28:57|0.34033
03:28:58|0.34032
03:28:59|0.34041
03:29:00|0.34041
03:29:01|0.34041
03:29:02|0.34041
03:29:03|0.34051
03:29:04|0.34051
03:29:06|0.3404
03:29:07|0.3404
03:29:08|0.3404
03:29:08|0.3404
03:29:10|0.3404
03:29:10|0.34031
03:29:12|0.34031
03:29:13|0.34041
03:29:14|0.34044
03:29:15|0.34044
03:29:16|0.34044
03:29:17|0.34016
03:29:18|0.34016
03:29:19|0.34016
03:29:20|0.34016
03:29:21|0.34039
03:29:22|0.34046
03:29:23|0.34046
03:29:24|0.34046
03:29:25|0.34046
03:29:26|0.34053
03:29:28|0.34053
03:29:28|0.34053
03:29:30|0.34053
03:29:30|0.34053
03:29:32|0.34053
03:29:32|0.3402
03:29:33|0.3402
03:29:34|0.3402
03:29:35|0.3402
03:29:37|0.3402
03:29:37|0.3402
03:29:39|0.3402
03:29:40|0.3402
03:29:40|0.3402
03:29:41|0.3402
03:29:43|0.34029
03:29:44|0.34029
03:29:45|0.34029
03:29:46|0.34029
03:29:47|0.34029
03:29:47|0.34029
03:29:49|0.34029
03:29:50|0.34027
03:29:51|0.34027
03:29:52|0.34027
03:29:53|0.34027
03:29:53|0.34027
03:29:55|0.34027
03:29:55|0.34027
03:29:57|0.34014
03:29:58|0.34016
03:29:59|0.34016
03:29:59|0.34016
03:30:01|0.34015
03:30:02|0.34015
03:30:03|0.34015
03:30:04|0.34
03:30:05|0.34
03:30:06|0.34
03:30:07|0.34
03:30:08|0.34007
03:30:08|0.34007
03:30:10|0.34
03:30:11|0.34019
03:30:12|0.34019
03:30:13|0.34019
03:30:13|0.34019
03:30:15|0.34019
03:30:16|0.34019
03:30:17|0.34008
03:30:18|0.34008
03:30:19|0.34016
03:30:19|0.34026
03:30:20|0.34026
03:30:21|0.34026
03:30:23|0.34026
03:30:23|0.34026
03:30:26|0.34026
03:30:26|0.34026
03:30:28|0.34026
03:30:29|0.34011
03:30:30|0.34011
03:30:31|0.34013
03:30:32|0.34011
03:30:33|0.34011
03:30:34|0.3401
03:30:35|0.3401
03:30:36|0.3401
03:30:37|0.34
03:30:39|0.34
03:30:40|0.34001
03:30:40|0.33999
03:30:42|0.33999
03:30:43|0.33999
03:30:43|0.34
03:30:45|0.33999
03:30:46|0.33979
03:30:46|0.33988
03:30:48|0.33988
03:30:49|0.33988
03:30:50|0.33988
03:30:51|0.33988
03:30:51|0.33988
03:30:52|0.33988
03:30:54|0.33988
03:30:55|0.33988
03:30:55|0.33988
03:30:56|0.33988
03:30:58|0.33994
03:30:58|0.33994
03:31:00|0.33994
03:31:01|0.33994
03:31:02|0.33994
03:31:03|0.33994
03:31:04|0.33994
03:31:05|0.33994
03:31:05|0.33994
03:31:07|0.33994
03:31:08|0.33994
03:31:09|0.33993
03:31:10|0.33998
03:31:11|0.33998
03:31:12|0.33983
03:31:13|0.33976
03:31:14|0.33976
03:31:15|0.33976
03:31:16|0.33976
03:31:17|0.33976
03:31:18|0.33971
03:31:19|0.33971
03:31:20|0.33971
03:31:20|0.3396
03:31:22|0.33937
03:31:23|0.33933
03:31:24|0.33924
03:31:26|0.33924
03:31:27|0.33939
03:31:28|0.33929
03:31:29|0.33929
03:31:30|0.33941
03:31:31|0.33924
03:31:32|0.33924
03:31:33|0.33927
03:31:34|0.33927
03:31:35|0.33927
03:31:36|0.33924
03:31:37|0.33924
03:31:38|0.33924
03:31:39|0.33944
03:31:40|0.33944
03:31:41|0.33944
03:31:42|0.33944
03:31:43|0.33944
03:31:44|0.3392
03:31:45|0.33909
03:31:46|0.33909
03:31:47|0.33909
03:31:48|0.33909
03:31:49|0.33909
03:31:50|0.33928
03:31:51|0.3392
03:31:52|0.33931
03:31:53|0.33931
03:31:54|0.33932
03:31:56|0.33932
03:31:56|0.33943
03:31:58|0.33931
03:31:58|0.33944
03:32:00|0.33944
03:32:00|0.33934
03:32:01|0.33956
03:32:02|0.33966
03:32:03|0.33909
03:32:04|0.33909
03:32:05|0.33909
03:32:06|0.33909
03:32:07|0.33913
03:32:09|0.33913
03:32:10|0.33917
03:32:11|0.33917
03:32:12|0.33917
03:32:13|0.33921
03:32:14|0.33921
03:32:15|0.33921
03:32:16|0.33921
03:32:17|0.33921
03:32:18|0.33921
03:32:19|0.33914
03:32:20|0.33913
03:32:21|0.33913
03:32:22|0.33913
03:32:23|0.33913
03:32:24|0.33913
03:32:26|0.33907
03:32:26|0.339
03:32:28|0.33895
03:32:28|0.33895
03:32:30|0.33895
03:32:31|0.33793
03:32:32|0.33785
03:32:32|0.33794
03:32:34|0.33802
03:32:34|0.33814
03:32:35|0.33835
03:32:36|0.33828
03:32:38|0.33843
03:32:38|0.3385
03:32:39|0.3385
03:32:40|0.33862
03:32:41|0.33852
03:32:43|0.33852
03:32:43|0.33852
03:32:44|0.33843
03:32:45|0.33843
03:32:46|0.33843
03:32:47|0.33827
03:32:48|0.33827
03:32:49|0.33827
03:32:50|0.33827
03:32:52|0.33837
03:32:52|0.33874
03:32:54|0.33887
03:32:54|0.33887
03:32:56|0.33911
03:32:57|0.33911
03:32:58|0.33911
03:32:59|0.33911
03:33:00|0.33913
03:33:01|0.33913
03:33:02|0.33927
03:33:03|0.33927
03:33:04|0.33924
03:33:05|0.33924
03:33:06|0.33924
03:33:07|0.33927
03:33:08|0.33927
03:33:09|0.33927
03:33:10|0.33932
03:33:11|0.33932
03:33:12|0.33932
03:33:13|0.33927
03:33:14|0.33927
03:33:15|0.33927
03:33:16|0.33927
03:33:17|0.33927
03:33:18|0.33927
03:33:19|0.33919
03:33:20|0.33919
03:33:21|0.33919
03:33:22|0.33912
03:33:23|0.33915
03:33:24|0.33914
03:33:26|0.33914
03:33:28|0.33914
03:33:28|0.33914
03:33:30|0.33914
03:33:30|0.33914
03:33:32|0.33914
03:33:33|0.33917
03:33:33|0.33917
03:33:34|0.33917
03:33:36|0.33917
03:33:37|0.33919
03:33:38|0.33919
03:33:39|0.33919
03:33:39|0.33919
03:33:40|0.33919
03:33:41|0.33919
03:33:42|0.33924
03:33:43|0.33924
03:33:44|0.33924
03:33:46|0.33927
03:33:46|0.33932
03:33:47|0.33932
03:33:48|0.33932
03:33:49|0.33932
03:33:50|0.33932
03:33:52|0.33932
03:33:52|0.33934
03:33:53|0.33934
03:33:54|0.33934
03:33:55|0.3394
03:33:57|0.3394
03:33:58|0.33935
03:33:59|0.33935
03:34:00|0.33935
03:34:01|0.33932
03:34:01|0.33932
03:34:02|0.33932
03:34:04|0.33932
03:34:05|0.33932
03:34:06|0.33932
03:34:07|0.33907
03:34:08|0.33907
03:34:09|0.33907
03:34:10|0.33901
03:34:11|0.33901
03:34:12|0.33901
03:34:13|0.33901
03:34:14|0.33901
03:34:15|0.33901
03:34:16|0.33901
03:34:17|0.33901
03:34:18|0.33901
03:34:19|0.33901
03:34:20|0.33908
03:34:21|0.33908
03:34:22|0.33927
03:34:23|0.33927
03:34:24|0.33911
03:34:25|0.33896
03:34:26|0.33886
03:34:28|0.33886
03:34:29|0.33886
03:34:30|0.33886
03:34:31|0.33886
03:34:31|0.33886
03:34:32|0.33886
03:34:34|0.33889
03:34:35|0.33889
03:34:36|0.33891
03:34:37|0.33891
03:34:39|0.33891
03:34:40|0.33891
03:34:40|0.33891
03:34:42|0.33891
03:34:42|0.33891
03:34:43|0.33892
03:34:44|0.33892
03:34:46|0.33892
03:34:46|0.33892
03:34:47|0.33884
03:34:48|0.33884
03:34:49|0.33917
03:34:51|0.33917
03:34:52|0.33922
03:34:52|0.33922
03:34:53|0.33922
03:34:54|0.3393
03:34:55|0.3393
03:34:57|0.33926
03:34:57|0.33917
03:34:58|0.33917
03:35:00|0.33917
03:35:01|0.33917
03:35:02|0.33917
03:35:03|0.33917
03:35:04|0.33917
03:35:05|0.33917
03:35:05|0.33911
03:35:07|0.33911
03:35:08|0.33911
03:35:09|0.33915
03:35:09|0.33913
03:35:11|0.33907
03:35:11|0.33907
03:35:12|0.33907
03:35:13|0.33913
03:35:15|0.33913
03:35:16|0.33913
03:35:16|0.33913
03:35:18|0.33926
03:35:19|0.33926
03:35:20|0.33926
03:35:21|0.33933
03:35:22|0.33933
03:35:22|0.3393
03:35:23|0.3393
03:35:24|0.3393
03:35:25|0.33922
03:35:27|0.33922
03:35:27|0.33923
03:35:29|0.33923
03:35:30|0.33923
03:35:32|0.33901
03:35:33|0.33901
03:35:34|0.33901
03:35:35|0.33896
03:35:36|0.33896
03:35:36|0.33892
03:35:38|0.33893
03:35:39|0.33889
03:35:40|0.33889
03:35:41|0.33891
03:35:42|0.33891
03:35:43|0.33891
03:35:44|0.33891
03:35:46|0.33891
03:35:47|0.33891
03:35:47|0.33913
03:35:48|0.33913
03:35:49|0.33917
03:35:51|0.33917
03:35:51|0.33917
03:35:53|0.33911
03:35:53|0.33894
03:35:54|0.33894
03:35:55|0.33894
03:35:56|0.33894
03:35:57|0.33904
03:35:59|0.33904
03:35:59|0.33899
03:36:00|0.33899
03:36:02|0.33899
03:36:02|0.3391
03:36:04|0.3391
03:36:05|0.3391
03:36:05|0.3391
03:36:07|0.33926
03:36:07|0.33934
03:36:08|0.33937
03:36:10|0.33938
03:36:10|0.33938
03:36:12|0.33938
03:36:13|0.33937
03:36:14|0.33937
03:36:15|0.33937
03:36:16|0.33937
03:36:17|0.33932
03:36:18|0.33932
03:36:19|0.33932
03:36:20|0.33932
03:36:21|0.33932
03:36:22|0.3393
03:36:23|0.3393
03:36:24|0.3393
03:36:25|0.3393
03:36:26|0.33936
03:36:27|0.33936
03:36:28|0.33936
03:36:29|0.33931
03:36:30|0.33931
03:36:31|0.33941
03:36:33|0.33923
03:36:34|0.33923
03:36:35|0.33933
03:36:36|0.33923
03:36:36|0.33923
03:36:38|0.3393
03:36:39|0.3393
03:36:40|0.33941
03:36:41|0.33941
03:36:42|0.33941
03:36:43|0.3394
03:36:44|0.3394
03:36:45|0.3394
03:36:46|0.3394
03:36:47|0.3394
03:36:48|0.3394
03:36:49|0.3394
03:36:50|0.3394
03:36:51|0.3394
03:36:52|0.33932
03:36:53|0.33932
03:36:54|0.3394
03:36:55|0.3394
03:36:56|0.3394
03:36:57|0.3394
03:36:58|0.3394
03:36:59|0.3394
03:37:01|0.3394
03:37:02|0.33933
03:37:02|0.33939
03:37:03|0.33932
03:37:04|0.33932
03:37:05|0.33932
03:37:06|0.33932
03:37:07|0.3395
03:37:09|0.33952
03:37:09|0.33952
03:37:10|0.33956
03:37:11|0.33956
03:37:12|0.3397
03:37:13|0.3397
03:37:14|0.33985
03:37:15|0.34007
03:37:16|0.34002
03:37:18|0.34014
03:37:18|0.34014
03:37:19|0.34014
03:37:20|0.34014
03:37:21|0.34014
03:37:22|0.34014
03:37:23|0.34001
03:37:24|0.34001
03:37:25|0.34009
03:37:26|0.34009
03:37:27|0.34009
03:37:28|0.33995
03:37:30|0.33994
03:37:31|0.33994
03:37:32|0.33994
03:37:33|0.34012
03:37:34|0.34012
03:37:35|0.34012
03:37:36|0.34012
03:37:37|0.34012
03:37:38|0.34012
03:37:39|0.34029
03:37:40|0.34027
03:37:41|0.34027
03:37:42|0.34027
03:37:43|0.34027
03:37:44|0.34027
03:37:45|0.34025
03:37:46|0.34025
03:37:47|0.34025
03:37:48|0.34025
03:37:49|0.34025
03:37:50|0.34025
03:37:51|0.34025
03:37:52|0.34016
03:37:53|0.3401
03:37:54|0.3401
03:37:55|0.3401
03:37:56|0.33987
03:37:57|0.33997
03:37:58|0.33997
03:37:59|0.33997
03:38:00|0.33997
03:38:01|0.33997
03:38:02|0.33997
03:38:03|0.33997
03:38:04|0.33997
03:38:05|0.33989
03:38:06|0.3399
03:38:08|0.33981
03:38:08|0.33977
03:38:10|0.33977
03:38:10|0.33977
03:38:11|0.33977
03:38:12|0.33976
03:38:13|0.33976
03:38:15|0.33976
03:38:15|0.33976
03:38:17|0.33976
03:38:18|0.33976
03:38:19|0.33976
03:38:20|0.33963
03:38:21|0.33963
03:38:21|0.33952
03:38:22|0.33955
03:38:23|0.33955
03:38:24|0.33955
03:38:26|0.33955
03:38:26|0.33943
03:38:27|0.33936
03:38:28|0.33936
03:38:30|0.33936
03:38:30|0.33936
03:38:31|0.33944
03:38:33|0.33919
03:38:34|0.33919
03:38:35|0.33919
03:38:36|0.33919
03:38:37|0.33919
03:38:38|0.33938
03:38:39|0.33938
03:38:40|0.33942
03:38:41|0.33942
03:38:42|0.33942
03:38:43|0.33942
03:38:44|0.33951
03:38:45|0.33951
03:38:47|0.33951
03:38:48|0.33954
03:38:48|0.33954
03:38:50|0.33954
03:38:51|0.33957
03:38:52|0.33957
03:38:52|0.33966
03:38:54|0.33966
03:38:54|0.33973
03:38:55|0.33973
03:38:56|0.33973
03:38:57|0.33973
03:38:58|0.33973
03:38:59|0.33973
03:39:01|0.33973
03:39:01|0.33973
03:39:03|0.33973
03:39:04|0.33953
03:39:05|0.33953
03:39:06|0.3396
03:39:07|0.3396
03:39:08|0.33979
03:39:09|0.3399
03:39:10|0.3399
03:39:11|0.3398
03:39:12|0.3398
03:39:13|0.3398
03:39:14|0.3398
03:39:16|0.3398
03:39:17|0.3398
03:39:18|0.33981
03:39:19|0.33981
03:39:19|0.33981
03:39:20|0.33977
03:39:21|0.33977
03:39:23|0.33977
03:39:23|0.33977
03:39:25|0.33977
03:39:26|0.34
03:39:27|0.34
03:39:28|0.34
03:39:29|0.3399
03:39:30|0.3399
03:39:31|0.3399
03:39:32|0.3399
03:39:33|0.3399
03:39:34|0.3399
03:39:35|0.3399
03:39:36|0.3399
03:39:37|0.3399
03:39:39|0.33994
03:39:39|0.33994
03:39:40|0.33994
03:39:41|0.33994
03:39:43|0.33991
03:39:43|0.33991
03:39:44|0.33999
03:39:45|0.33999
03:39:46|0.33991
03:39:48|0.33991
03:39:48|0.33984
03:39:49|0.33984
03:39:50|0.33997
03:39:52|0.33984
03:39:52|0.33999
03:39:54|0.33999
03:39:54|0.33999
03:39:55|0.33999
03:39:57|0.33999
03:39:58|0.33999
03:40:00|0.33977
03:40:01|0.33991
03:40:02|0.33991
03:40:04|0.33998
03:40:05|0.33998
03:40:07|0.33998
03:40:07|0.33998
03:40:08|0.33998
03:40:09|0.33998
03:40:10|0.33998
03:40:11|0.33999
03:40:13|0.33999
03:40:14|0.33994
03:40:15|0.33994
03:40:16|0.33994
03:40:17|0.33994
03:40:18|0.33994
03:40:19|0.33999
03:40:19|0.33999
03:40:21|0.33999
03:40:21|0.33999
03:40:23|0.33999
03:40:24|0.34058
03:40:25|0.34084
03:40:26|0.34079
03:40:27|0.34079
03:40:28|0.34079
03:40:28|0.34079
03:40:30|0.34079
03:40:31|0.34079
03:40:32|0.34042
03:40:33|0.34042
03:40:34|0.34053
03:40:35|0.34042
03:40:36|0.34058
03:40:38|0.34043
03:40:39|0.34042
03:40:40|0.34042
03:40:41|0.34042
03:40:42|0.3407
03:40:43|0.34062
03:40:43|0.34054
03:40:45|0.34054
03:40:46|0.3404
03:40:46|0.34031
03:40:48|0.34031
03:40:48|0.3404
03:40:49|0.3404
03:40:50|0.3404
03:40:52|0.34019
03:40:53|0.34019
03:40:54|0.34019
03:40:55|0.34019
03:40:56|0.34013
03:40:57|0.3402
03:40:58|0.3402
03:40:59|0.34013
03:41:00|0.3401
03:41:02|0.34004
03:41:02|0.33994
03:41:04|0.33994
03:41:05|0.33994
03:41:06|0.33994
03:41:07|0.33994
03:41:09|0.33994
03:41:10|0.33994
03:41:10|0.33994
03:41:12|0.33994
03:41:13|0.33994
03:41:14|0.33989
03:41:16|0.33999
03:41:17|0.34031
03:41:17|0.34031
03:41:18|0.34031
03:41:20|0.34031
03:41:20|0.33994
03:41:21|0.33994
03:41:23|0.33994
03:41:23|0.33994
03:41:25|0.33994
03:41:25|0.33994
03:41:27|0.33995
03:41:28|0.33995
03:41:29|0.33995
03:41:30|0.33995
03:41:31|0.33995
03:41:32|0.33995
03:41:33|0.33995
03:41:34|0.34011
03:41:35|0.34011
03:41:36|0.34011
03:41:37|0.34022
03:41:38|0.34022
03:41:39|0.34022
03:41:40|0.34031
03:41:41|0.34031
03:41:42|0.34031
03:41:43|0.34031
03:41:45|0.34031
03:41:45|0.34031
03:41:47|0.34031
03:41:48|0.34031
03:41:49|0.34031
03:41:49|0.34031
03:41:50|0.34031
03:41:52|0.34031
03:41:53|0.34031
03:41:54|0.34031
03:41:55|0.34033
03:41:56|0.34033
03:41:57|0.34033
03:41:58|0.34023
03:41:59|0.34036
03:42:00|0.34022
03:42:01|0.34022
03:42:02|0.3402
03:42:03|0.3402
03:42:03|0.3402
03:42:05|0.34031
03:42:07|0.34031
03:42:08|0.34031
03:42:09|0.34031
03:42:10|0.34031
03:42:11|0.34031
03:42:12|0.34031
03:42:13|0.34024
03:42:14|0.34019
03:42:15|0.34012
03:42:16|0.3401
03:42:17|0.3401
03:42:18|0.3401
03:42:19|0.34039
03:42:20|0.34039
03:42:21|0.34039
03:42:22|0.34039
03:42:24|0.34039
03:42:24|0.34038
03:42:25|0.34017
03:42:26|0.34017
03:42:28|0.34017
03:42:29|0.34017
03:42:29|0.34017
03:42:31|0.34017
03:42:32|0.34017
03:42:33|0.34017
03:42:33|0.34017
03:42:34|0.34017
03:42:35|0.34017
03:42:37|0.34017
03:42:38|0.34017
03:42:39|0.34017
03:42:40|0.3402
03:42:40|0.3402
03:42:41|0.34027
03:42:42|0.34027
03:42:44|0.34027
03:42:45|0.34027
03:42:46|0.34001
03:42:47|0.34001
03:42:48|0.34001
03:42:49|0.34001
03:42:50|0.34013
03:42:51|0.34013
03:42:52|0.34013
03:42:53|0.34013
03:42:54|0.34012
03:42:56|0.34017
03:42:56|0.34017
03:42:57|0.34017
03:42:59|0.34017
03:42:59|0.34017
03:43:01|0.34017
03:43:02|0.34017
03:43:03|0.34017
03:43:05|0.34017
03:43:06|0.34017
03:43:07|0.34025
03:43:08|0.34025
03:43:09|0.34025
03:43:10|0.34025
03:43:12|0.34025
03:43:13|0.34025
03:43:14|0.34025
03:43:14|0.34025
03:43:16|0.34025
03:43:17|0.34025
03:43:18|0.34032
03:43:19|0.34035
03:43:20|0.34035
03:43:21|0.34036
03:43:23|0.34036
03:43:23|0.34036
03:43:25|0.34036
03:43:25|0.34036
03:43:27|0.34036
03:43:27|0.34036
03:43:29|0.34036
03:43:29|0.34036
03:43:31|0.34036
03:43:32|0.34036
03:43:33|0.34036
03:43:33|0.3404
03:43:37|0.3404
03:43:38|0.3404
03:43:39|0.3404
03:43:39|0.3404
03:43:41|0.3404
03:43:42|0.3404
03:43:43|0.3404
03:43:44|0.3404
03:43:45|0.3404
03:43:46|0.3404
03:43:47|0.3404
03:43:48|0.34053
03:43:49|0.34053
03:43:50|0.34053
03:43:51|0.34053
03:43:52|0.34053
03:43:53|0.34053
03:43:54|0.34053
03:43:55|0.34053
03:43:56|0.34053
03:43:57|0.34053
03:43:58|0.34029
03:43:59|0.34029
03:44:00|0.34029
03:44:01|0.34029
03:44:02|0.34029
03:44:04|0.34029
03:44:04|0.34029
03:44:06|0.34029
03:44:07|0.34017
03:44:08|0.34013
03:44:09|0.34017
03:44:10|0.34036
03:44:11|0.34036
03:44:12|0.34036
03:44:13|0.34036
03:44:13|0.34036
03:44:14|0.34036
03:44:16|0.34036
03:44:17|0.34036
03:44:18|0.34036
03:44:19|0.34036
03:44:20|0.34036
03:44:21|0.3402
03:44:22|0.34025
03:44:23|0.34025
03:44:24|0.34025
03:44:25|0.34025
03:44:26|0.34025
03:44:27|0.34025
03:44:28|0.34025
03:44:29|0.34025
03:44:30|0.34054
03:44:31|0.34054
03:44:32|0.34054
03:44:33|0.34054
03:44:34|0.34054
03:44:35|0.34054
03:44:36|0.3404
03:44:37|0.3404
03:44:38|0.3404
03:44:39|0.3404
03:44:40|0.3404
03:44:41|0.3404
03:44:42|0.3404
03:44:43|0.34055
03:44:44|0.34055
03:44:45|0.34055
03:44:46|0.34055
03:44:47|0.34055
03:44:48|0.34052
03:44:49|0.34052
03:44:50|0.34052
03:44:51|0.34054
03:44:52|0.34054
03:44:53|0.34054
03:44:54|0.34054
03:44:55|0.34069
03:44:56|0.34069
03:44:57|0.34069
03:44:58|0.34069
03:44:59|0.34069
03:45:01|0.34069
03:45:02|0.34069
03:45:04|0.34069
03:45:05|0.34069
03:45:06|0.34069
03:45:07|0.34074
03:45:08|0.34074
03:45:09|0.34074
03:45:10|0.34074
03:45:11|0.34041
03:45:12|0.34041
03:45:14|0.34041
03:45:14|0.34041
03:45:16|0.34041
03:45:16|0.34044
03:45:17|0.34044
03:45:19|0.34044
03:45:20|0.34042
03:45:21|0.34042
03:45:22|0.34042
03:45:23|0.34042
03:45:24|0.34042
03:45:25|0.34042
03:45:26|0.34043
03:45:27|0.34043
03:45:28|0.34043
03:45:28|0.34043
03:45:30|0.34043
03:45:31|0.34043
03:45:32|0.34054
03:45:34|0.34054
03:45:35|0.34054
03:45:36|0.34054
03:45:37|0.34054
03:45:38|0.34054
03:45:39|0.34054
03:45:40|0.34054
03:45:41|0.34054
03:45:42|0.34054
03:45:43|0.34045
03:45:44|0.34065
03:45:45|0.34065
03:45:46|0.3405
03:45:46|0.3405
03:45:48|0.3405
03:45:49|0.3405
03:45:49|0.3405
03:45:50|0.3405
03:45:52|0.3405
03:45:53|0.34054
03:45:53|0.34054
03:45:55|0.34054
03:45:56|0.34054
03:45:56|0.34054
03:45:58|0.34054
03:45:59|0.3405
03:46:00|0.3405
03:46:01|0.3405
03:46:02|0.3405
03:46:03|0.3405
03:46:04|0.34054
03:46:05|0.34063
03:46:06|0.34063
03:46:07|0.34063
03:46:09|0.34054
03:46:10|0.34054
03:46:11|0.34054
03:46:11|0.34054
03:46:13|0.34054
03:46:14|0.34055
03:46:14|0.34048
03:46:15|0.34048
03:46:17|0.34048
03:46:18|0.34048
03:46:18|0.34055
03:46:20|0.34055
03:46:20|0.34055
03:46:22|0.34055
03:46:23|0.34055
03:46:23|0.34055
03:46:25|0.34064
03:46:26|0.34064
03:46:27|0.34061
03:46:28|0.34061
03:46:30|0.34061
03:46:31|0.34061
03:46:31|0.34055
03:46:33|0.3406
03:46:34|0.3406
03:46:35|0.34055
03:46:36|0.34055
03:46:37|0.34055
03:46:37|0.3405
03:46:39|0.3405
03:46:39|0.3405
03:46:42|0.3405
03:46:42|0.3405
03:46:44|0.3405
03:46:44|0.3405
03:46:46|0.3405
03:46:46|0.34061
03:46:48|0.34061
03:46:48|0.34061
03:46:49|0.34061
03:46:50|0.34061
03:46:51|0.34061
03:46:53|0.34061
03:46:53|0.34061
03:46:54|0.34061
03:46:56|0.34061
03:46:57|0.34061
03:46:57|0.34061
03:46:59|0.34061
03:47:00|0.34053
03:47:00|0.34053
03:47:02|0.34053
03:47:02|0.34053
03:47:03|0.34053
03:47:04|0.34071
03:47:05|0.34071
03:47:06|0.34071
03:47:07|0.34077
03:47:09|0.34072
03:47:10|0.34072
03:47:11|0.34072
03:47:12|0.34079
03:47:12|0.34077
03:47:13|0.34077
03:47:14|0.34077
03:47:16|0.34077
03:47:16|0.34077
03:47:17|0.34077
03:47:18|0.34077
03:47:20|0.34088
03:47:21|0.34088
03:47:21|0.34088
03:47:22|0.34078
03:47:23|0.34092
03:47:25|0.34089
03:47:26|0.341
03:47:26|0.341
03:47:27|0.34092
03:47:28|0.34089
03:47:31|0.34089
03:47:31|0.34107
03:47:32|0.34107
03:47:34|0.34107
03:47:35|0.34098
03:47:35|0.34098
03:47:36|0.34098
03:47:38|0.34098
03:47:38|0.34098
03:47:39|0.3411
03:47:41|0.3411
03:47:41|0.3411
03:47:43|0.3411
03:47:43|0.34122
03:47:45|0.34122
03:47:47|0.34122
03:47:48|0.34122
03:47:48|0.34122
03:47:49|0.34122
03:47:50|0.34122
03:47:52|0.34122
03:47:53|0.34122
03:47:53|0.34122
03:47:54|0.34122
03:47:55|0.34122
03:47:56|0.34122
03:47:58|0.34122
03:47:58|0.34121
03:47:59|0.34121
03:48:01|0.34121
03:48:01|0.34121
03:48:02|0.34109
03:48:03|0.34113
03:48:04|0.34113
03:48:05|0.34113
03:48:07|0.34113
03:48:07|0.3411
03:48:08|0.3411
03:48:09|0.3411
03:48:11|0.3411
03:48:11|0.3411
03:48:12|0.34129
03:48:13|0.34126
03:48:14|0.34126
03:48:15|0.3413
03:48:16|0.3413
03:48:17|0.3413
03:48:19|0.3413
03:48:19|0.34132
03:48:20|0.34138
03:48:21|0.34138
03:48:23|0.34138
03:48:24|0.3413
03:48:24|0.34119
03:48:26|0.34119
03:48:27|0.34125
03:48:27|0.34125
03:48:28|0.34125
03:48:29|0.34135
03:48:31|0.34126
03:48:32|0.34126
03:48:33|0.34126
03:48:34|0.34126
03:48:35|0.34136
03:48:36|0.34121
03:48:37|0.34121
03:48:38|0.34121
03:48:39|0.34121
03:48:40|0.34146
03:48:41|0.34128
03:48:42|0.34128
03:48:43|0.34128
03:48:44|0.34128
03:48:45|0.34128
03:48:46|0.34128
03:48:48|0.34126
03:48:49|0.34126
03:48:50|0.34103
03:48:51|0.34103
03:48:51|0.34104
03:48:53|0.34104
03:48:54|0.34104
03:48:55|0.34104
03:48:56|0.34104
03:48:56|0.34104
03:48:58|0.34102
03:48:58|0.34102
03:49:00|0.34105
03:49:00|0.34109
03:49:02|0.34109
03:49:03|0.341
03:49:04|0.341
03:49:06|0.341
03:49:07|0.341
03:49:08|0.341
03:49:09|0.341
03:49:10|0.341
03:49:10|0.341
03:49:11|0.341
03:49:12|0.341
03:49:13|0.341
03:49:15|0.341
03:49:16|0.341
03:49:16|0.341
03:49:18|0.341
03:49:18|0.341
03:49:20|0.341
03:49:21|0.341
03:49:22|0.341
03:49:23|0.341
03:49:24|0.341
03:49:24|0.341
03:49:26|0.341
03:49:27|0.341
03:49:28|0.34109
03:49:29|0.34109
03:49:30|0.34109
03:49:30|0.34109
03:49:32|0.34109
03:49:34|0.34109
03:49:35|0.34109
03:49:36|0.34109
03:49:37|0.34109
03:49:38|0.34109
03:49:40|0.34109
03:49:40|0.34112
03:49:42|0.34112
03:49:43|0.34112
03:49:43|0.34112
03:49:44|0.34092
03:49:45|0.34092
03:49:47|0.341
03:49:47|0.341
03:49:48|0.341
03:49:50|0.341
03:49:51|0.341
03:49:51|0.341
03:49:52|0.341
03:49:53|0.34101
03:49:54|0.34101
03:49:55|0.34101
03:49:57|0.34101
03:49:59|0.34101
03:50:01|0.34101
03:50:02|0.34101
03:50:03|0.34101
03:50:04|0.34109
03:50:05|0.34109
03:50:07|0.34109
03:50:07|0.34109
03:50:09|0.34109
03:50:10|0.34109
03:50:11|0.34109
03:50:12|0.34109
03:50:12|0.34109
03:50:14|0.34109
03:50:15|0.34109
03:50:15|0.34109
03:50:17|0.34109
03:50:18|0.34109
03:50:19|0.34109
03:50:20|0.34109
03:50:21|0.34109
03:50:22|0.34109
03:50:23|0.34101
03:50:24|0.34101
03:50:25|0.34101
03:50:26|0.34101
03:50:28|0.34101
03:50:29|0.34096
03:50:30|0.34096
03:50:31|0.34096
03:50:32|0.34096
03:50:34|0.34096
03:50:35|0.34096
03:50:35|0.34096
03:50:36|0.34096
03:50:37|0.34096
03:50:38|0.34096
03:50:39|0.34073
03:50:41|0.34073
03:50:41|0.34089
03:50:42|0.34089
03:50:44|0.34089
03:50:45|0.34089
03:50:45|0.34089
03:50:46|0.34075
03:50:48|0.34075
03:50:49|0.34075
03:50:51|0.34075
03:50:51|0.34075
03:50:52|0.34083
03:50:53|0.34083
03:50:55|0.34083
03:50:56|0.34083
03:50:58|0.34096
03:50:59|0.34096
03:51:00|0.34096
03:51:01|0.34096
03:51:02|0.341
03:51:03|0.341
03:51:04|0.341
03:51:05|0.341
03:51:06|0.341
03:51:07|0.341
03:51:08|0.341
03:51:09|0.341
03:51:10|0.34108
03:51:12|0.341
03:51:12|0.341
03:51:14|0.341
03:51:15|0.341
03:51:16|0.34107
03:51:16|0.34107
03:51:18|0.34107
03:51:19|0.34107
03:51:19|0.34107
03:51:21|0.34107
03:51:22|0.34107
03:51:23|0.34107
03:51:23|0.34107
03:51:25|0.34107
03:51:26|0.34107
03:51:27|0.34107
03:51:28|0.34119
03:51:29|0.34115
03:51:30|0.34115
03:51:31|0.34115
03:51:32|0.34115
03:51:33|0.34115
03:51:34|0.34115
03:51:35|0.34115
03:51:36|0.34115
03:51:37|0.34115
03:51:38|0.34115
03:51:39|0.34115
03:51:40|0.34114
03:51:41|0.34103
03:51:42|0.34103
03:51:43|0.34101
03:51:44|0.341
03:51:45|0.34098
03:51:46|0.341
03:51:47|0.341
03:51:48|0.341
03:51:50|0.34115
03:51:51|0.34115
03:51:53|0.34115
03:51:54|0.34117
03:51:55|0.34117
03:51:56|0.34117
03:51:57|0.34116
03:51:59|0.34116
03:52:00|0.34116
03:52:01|0.34116
03:52:02|0.34116
03:52:03|0.34116
03:52:04|0.34101
03:52:05|0.34101
03:52:06|0.34101
03:52:07|0.34101
03:52:08|0.34101
03:52:09|0.3409
03:52:10|0.3409
03:52:12|0.3409
03:52:12|0.3409
03:52:14|0.34078
03:52:15|0.34076
03:52:15|0.34061
03:52:16|0.34058
03:52:18|0.34065
03:52:18|0.34065
03:52:20|0.34049
03:52:21|0.34043
03:52:21|0.34043
03:52:23|0.34043
03:52:23|0.34031
03:52:25|0.34007
03:52:25|0.33996
03:52:27|0.33996
03:52:28|0.33996
03:52:28|0.33996
03:52:29|0.33996
03:52:31|0.33996
03:52:31|0.33996
03:52:32|0.33996
03:52:33|0.33996
03:52:35|0.33996
03:52:36|0.33996
03:52:36|0.33996
03:52:37|0.33996
03:52:38|0.33996
03:52:40|0.33996
03:52:40|0.33996
03:52:42|0.33996
03:52:42|0.33996
03:52:44|0.33996
03:52:45|0.33996
03:52:46|0.33983
03:52:47|0.33983
03:52:48|0.33983
03:52:49|0.33983
03:52:50|0.33983
03:52:52|0.33983
03:52:53|0.33983
03:52:54|0.33983
03:52:55|0.33983
03:52:56|0.33983
03:52:57|0.33983
03:52:58|0.33983
03:52:59|0.33981
03:53:00|0.33981
03:53:01|0.33981
03:53:02|0.33977
03:53:03|0.33977
03:53:05|0.33977
03:53:06|0.33977
03:53:06|0.33966
03:53:08|0.33966
03:53:09|0.33966
03:53:09|0.33966
03:53:10|0.33966
03:53:12|0.33966
03:53:13|0.33966
03:53:13|0.33966
03:53:15|0.33943
03:53:16|0.33943
03:53:17|0.33958
03:53:18|0.33958
03:53:19|0.33958
03:53:20|0.33944
03:53:21|0.3396
03:53:23|0.33937
03:53:23|0.33956
03:53:24|0.33956
03:53:25|0.33956
03:53:27|0.33956
03:53:28|0.33956
03:53:28|0.33937
03:53:29|0.33952
03:53:31|0.33952
03:53:31|0.33952
03:53:33|0.33952
03:53:34|0.33952
03:53:34|0.33952
03:53:35|0.33947
03:53:37|0.33947
03:53:37|0.33947
03:53:39|0.33947
03:53:40|0.33947
03:53:41|0.33947
03:53:42|0.33947
03:53:42|0.33947
03:53:44|0.33947
03:53:45|0.33947
03:53:45|0.33967
03:53:46|0.33967
03:53:48|0.33953
03:53:50|0.33953
03:53:51|0.33967
03:53:53|0.33956
03:53:54|0.33956
03:53:55|0.33954
03:53:57|0.33937
03:53:58|0.33937
03:53:59|0.33937
03:53:59|0.33939
03:54:01|0.33939
03:54:02|0.33939
03:54:03|0.33952
03:54:04|0.33952
03:54:04|0.33952
03:54:06|0.33952
03:54:08|0.33952
03:54:09|0.33942
03:54:10|0.33942
03:54:10|0.33942
03:54:12|0.33937
03:54:12|0.33937
03:54:14|0.33946
03:54:15|0.33946
03:54:16|0.33946
03:54:17|0.33946
03:54:17|0.33946
03:54:18|0.33946
03:54:20|0.33946
03:54:21|0.33943
03:54:22|0.33943
03:54:23|0.33957
03:54:24|0.33957
03:54:25|0.33954
03:54:26|0.33954
03:54:28|0.33954
03:54:28|0.33975
03:54:30|0.33979
03:54:30|0.33979
03:54:31|0.33975
03:54:33|0.33975
03:54:34|0.33975
03:54:34|0.33975
03:54:36|0.33975
03:54:37|0.33975
03:54:38|0.34013
03:54:39|0.34013
03:54:40|0.34013
03:54:41|0.34013
03:54:42|0.34013
03:54:44|0.33998
03:54:44|0.33998
03:54:45|0.33998
03:54:46|0.33998
03:54:48|0.33998
03:54:48|0.33998
03:54:49|0.33998
03:54:50|0.33998
03:54:52|0.33998
03:54:53|0.33989
03:54:54|0.33989
03:54:55|0.33975
03:54:56|0.33989
03:54:57|0.33989
03:54:59|0.33989
03:55:00|0.33989
03:55:01|0.33989
03:55:01|0.33989
03:55:03|0.33989
03:55:04|0.33989
03:55:06|0.33989
03:55:07|0.33983
03:55:08|0.33983
03:55:08|0.33983
03:55:10|0.33963
03:55:11|0.33963
03:55:12|0.33963
03:55:13|0.33963
03:55:14|0.3396
03:55:15|0.3396
03:55:16|0.3396
03:55:17|0.3396
03:55:18|0.33971
03:55:19|0.33971
03:55:20|0.33979
03:55:21|0.33979
03:55:22|0.33979
03:55:23|0.33979
03:55:24|0.33979
03:55:25|0.33979
03:55:26|0.33979
03:55:27|0.33979
03:55:28|0.33979
03:55:29|0.33979
03:55:30|0.33979
03:55:31|0.33979
03:55:32|0.33979
03:55:33|0.33979
03:55:34|0.33976
03:55:35|0.33976
03:55:36|0.33976
03:55:37|0.33976
03:55:38|0.33969
03:55:39|0.33947
03:55:40|0.33947
03:55:41|0.33947
03:55:42|0.33947
03:55:43|0.33943
03:55:44|0.33943
03:55:45|0.33943
03:55:46|0.33943
03:55:47|0.33943
03:55:48|0.33943
03:55:49|0.33943
03:55:50|0.33969
03:55:51|0.33969
03:55:53|0.33955
03:55:53|0.33955
03:55:54|0.33955
03:55:55|0.33955
03:55:57|0.33955
03:55:58|0.33955
03:55:59|0.33955
03:56:00|0.33955
03:56:01|0.33955
03:56:02|0.33955
03:56:03|0.33955
03:56:04|0.3396
03:56:05|0.3396
03:56:07|0.33943
03:56:07|0.33943
03:56:08|0.33945
03:56:10|0.33945
03:56:11|0.33968
03:56:12|0.33968
03:56:13|0.33965
03:56:14|0.33965
03:56:15|0.33965
03:56:16|0.33965
03:56:17|0.33959
03:56:17|0.33959
03:56:19|0.33959
03:56:20|0.33949
03:56:20|0.33952
03:56:22|0.33952
03:56:24|0.33952
03:56:24|0.33952
03:56:25|0.33967
03:56:26|0.33967
03:56:27|0.33967
03:56:29|0.33957
03:56:29|0.33955
03:56:30|0.33993
03:56:32|0.33993
03:56:33|0.33993
03:56:34|0.33993
03:56:35|0.3399
03:56:36|0.3399
03:56:37|0.33989
03:56:38|0.33991
03:56:40|0.33991
03:56:40|0.33991
03:56:41|0.33991
03:56:43|0.33972
03:56:43|0.33972
03:56:45|0.33968
03:56:45|0.33968
03:56:46|0.33968
03:56:47|0.33968
03:56:48|0.33968
03:56:49|0.33968
03:56:51|0.33968
03:56:52|0.33968
03:56:53|0.33968
03:56:54|0.33968
03:56:55|0.33968
03:56:56|0.33968
03:56:57|0.33968
03:56:58|0.33968
03:56:59|0.33968
03:57:01|0.33968
03:57:02|0.33968
03:57:03|0.33975
03:57:04|0.33975
03:57:04|0.33975
03:57:06|0.33975
03:57:07|0.33975
03:57:07|0.33975
03:57:08|0.33975
03:57:10|0.33975
03:57:11|0.3399
03:57:12|0.3399
03:57:12|0.34002
03:57:14|0.34002
03:57:15|0.34002
03:57:16|0.34001
03:57:16|0.34023
03:57:18|0.34023
03:57:18|0.34021
03:57:20|0.34021
03:57:20|0.34021
03:57:22|0.34021
03:57:23|0.34015
03:57:24|0.34015
03:57:25|0.34015
03:57:25|0.34001
03:57:27|0.34001
03:57:28|0.34001
03:57:29|0.34001
03:57:30|0.34001
03:57:31|0.34001
03:57:32|0.34001
03:57:34|0.34001
03:57:35|0.34001
03:57:36|0.34001
03:57:37|0.34001
03:57:38|0.33997
03:57:39|0.33997
03:57:40|0.34006
03:57:41|0.34006
03:57:42|0.34006
03:57:43|0.34006
03:57:44|0.34006
03:57:45|0.34006
03:57:46|0.34006
03:57:47|0.34006
03:57:48|0.34006
03:57:49|0.34006
03:57:50|0.34006
03:57:51|0.34006
03:57:53|0.34011
03:57:53|0.34011
03:57:54|0.34011
03:57:56|0.34011
03:57:57|0.34011
03:57:58|0.34011
03:57:59|0.34011
03:58:01|0.34011
03:58:01|0.34011
03:58:03|0.33993
03:58:03|0.33993
03:58:04|0.33993
03:58:06|0.33988
03:58:07|0.33988
03:58:07|0.33988
03:58:09|0.33988
03:58:10|0.33988
03:58:12|0.33994
03:58:12|0.33994
03:58:13|0.33983
03:58:15|0.33981
03:58:16|0.33981
03:58:17|0.33981
03:58:17|0.33981
03:58:19|0.33981
03:58:20|0.33981
03:58:20|0.33981
03:58:21|0.33966
03:58:23|0.33966
03:58:23|0.33966
03:58:24|0.33966
03:58:26|0.33965
03:58:26|0.33966
03:58:28|0.33966
03:58:28|0.33966
03:58:29|0.33959
03:58:31|0.3397
03:58:32|0.3397
03:58:32|0.3397
03:58:34|0.3397
03:58:34|0.3397
03:58:35|0.3397
03:58:36|0.3397
03:58:38|0.3397
03:58:39|0.3397
03:58:40|0.3397
03:58:41|0.3397
03:58:41|0.3397
03:58:43|0.3397
03:58:44|0.33967
03:58:45|0.33967
03:58:46|0.33967
03:58:47|0.33967
03:58:48|0.33967
03:58:49|0.33967
03:58:51|0.33981
03:58:51|0.33981
03:58:53|0.33981
03:58:54|0.33981
03:58:55|0.34008
03:58:56|0.34008
03:58:57|0.33998
03:58:58|0.33998
03:58:59|0.33998
03:59:01|0.33998
03:59:02|0.33998
03:59:02|0.33998
03:59:04|0.34008
03:59:05|0.34008
03:59:06|0.34001
03:59:06|0.34001
03:59:08|0.34001
03:59:09|0.34001
03:59:10|0.34001
03:59:10|0.34007
03:59:12|0.34007
03:59:13|0.34001
03:59:14|0.33997
03:59:15|0.33997
03:59:16|0.34
03:59:17|0.34
03:59:19|0.33996
03:59:20|0.34
03:59:21|0.33996
03:59:22|0.33996
03:59:24|0.34
03:59:25|0.34
03:59:25|0.34
03:59:26|0.34
03:59:27|0.34
03:59:29|0.34
03:59:29|0.34
03:59:30|0.34
03:59:32|0.34
03:59:32|0.34
03:59:33|0.34
03:59:35|0.34
03:59:35|0.33998
03:59:36|0.33998
03:59:38|0.33998
03:59:38|0.33998
03:59:39|0.33996
03:59:42|0.3396
03:59:43|0.33943
03:59:43|0.33943
03:59:44|0.33943
03:59:46|0.33943
03:59:47|0.33943
03:59:48|0.33943
03:59:48|0.33943
03:59:49|0.33943
03:59:50|0.33943
03:59:52|0.33943
03:59:54|0.33943
03:59:55|0.33943
03:59:55|0.33943
03:59:57|0.33943
03:59:58|0.33963
03:59:59|0.33963
04:00:00|0.33963
04:00:01|0.33963
04:00:02|0.33974
04:00:03|0.33974
04:00:04|0.33974
04:00:05|0.33959
04:00:06|0.33959
04:00:07|0.33959
04:00:08|0.33959
04:00:09|0.33942
04:00:10|0.33937
04:00:11|0.33937
04:00:12|0.33937
04:00:13|0.33937
04:00:14|0.33937
04:00:15|0.33937
04:00:16|0.33937
04:00:18|0.33937
04:00:19|0.33937
04:00:20|0.33937
04:00:20|0.33937
04:00:21|0.33937
04:00:22|0.33927
04:00:23|0.33927
04:00:24|0.33936
04:00:25|0.33936
04:00:27|0.33936
04:00:27|0.33936
04:00:28|0.33936
04:00:29|0.33936
04:00:31|0.33936
04:00:31|0.33936
04:00:32|0.33946
04:00:33|0.33946
04:00:34|0.33946
04:00:35|0.33946
04:00:36|0.33946
04:00:37|0.33946
04:00:39|0.33952
04:00:39|0.33952
04:00:41|0.33952
04:00:42|0.33942
04:00:43|0.33942
04:00:44|0.33942
04:00:45|0.33942
04:00:46|0.33941
04:00:47|0.33941
04:00:48|0.33941
04:00:49|0.33941
04:00:50|0.33941
04:00:51|0.33941
04:00:53|0.33941
04:00:53|0.33941
04:00:55|0.33941
04:00:55|0.33942
04:00:57|0.33942
04:00:58|0.33942
04:00:59|0.33942
04:01:00|0.33942
04:01:01|0.33942
04:01:02|0.33942
04:01:03|0.33942
04:01:04|0.33942
04:01:05|0.33941
04:01:06|0.33928
04:01:07|0.33928
04:01:08|0.33928
04:01:09|0.33928
04:01:10|0.33924
04:01:11|0.33924
04:01:12|0.33907
04:01:13|0.33907
04:01:14|0.33907
04:01:15|0.33907
04:01:16|0.33907
04:01:17|0.33925
04:01:18|0.33915
04:01:19|0.33921
04:01:20|0.33921
04:01:21|0.33921
04:01:22|0.33921
04:01:23|0.33921
04:01:24|0.33921
04:01:25|0.33921
04:01:26|0.33921
04:01:27|0.33921
04:01:28|0.33918
04:01:29|0.33918
04:01:30|0.33918
04:01:31|0.33921
04:01:32|0.33921
04:01:34|0.33921
04:01:34|0.33921
04:01:35|0.33921
04:01:37|0.33921
04:01:37|0.33921
04:01:38|0.33934
04:01:39|0.33934
04:01:41|0.33934
04:01:41|0.33934
04:01:42|0.33934
04:01:43|0.33934
04:01:44|0.33934
04:01:45|0.33934
04:01:46|0.33934
04:01:48|0.33934
04:01:48|0.33922
04:01:49|0.33922
04:01:50|0.3394
04:01:52|0.3394
04:01:53|0.3394
04:01:54|0.3394
04:01:55|0.3393
04:01:56|0.3393
04:01:58|0.33929
04:01:59|0.33929
04:02:00|0.3392
04:02:01|0.33929
04:02:02|0.33917
04:02:03|0.33938
04:02:04|0.33952
04:02:05|0.3399
04:02:06|0.3399
04:02:07|0.3399
04:02:09|0.3399
04:02:09|0.3399
04:02:11|0.3399
04:02:11|0.33997
04:02:13|0.33997
04:02:13|0.33997
04:02:15|0.34011
04:02:15|0.34011
04:02:17|0.34011
04:02:17|0.34011
04:02:18|0.33998
04:02:19|0.33998
04:02:20|0.33998
04:02:22|0.34009
04:02:22|0.34009
04:02:23|0.34009
04:02:24|0.34008
04:02:26|0.3401
04:02:27|0.3401
04:02:28|0.34009
04:02:28|0.34009
04:02:30|0.34009
04:02:31|0.34009
04:02:32|0.3401
04:02:33|0.3401
04:02:34|0.3401
04:02:35|0.3401
04:02:36|0.3401
04:02:37|0.3401
04:02:38|0.3401
04:02:39|0.3401
04:02:40|0.34006
04:02:41|0.34006
04:02:42|0.34006
04:02:43|0.34017
04:02:44|0.34017
04:02:45|0.34035
04:02:46|0.34062
04:02:48|0.34062
04:02:49|0.34062
04:02:49|0.34067
04:02:50|0.34067
04:02:52|0.3407
04:02:54|0.3407
04:02:54|0.3407
04:02:56|0.34069
04:02:56|0.34069
04:02:57|0.34069
04:02:59|0.34069
04:03:00|0.34069
04:03:01|0.34069
04:03:01|0.34069
04:03:03|0.34069
04:03:04|0.34069
04:03:05|0.34084
04:03:06|0.34077
04:03:07|0.34077
04:03:08|0.34077
04:03:09|0.34077
04:03:10|0.34081
04:03:11|0.34103
04:03:12|0.34103
04:03:13|0.34103
04:03:14|0.34091
04:03:15|0.34091
04:03:16|0.34091
04:03:17|0.34091
04:03:18|0.34101
04:03:19|0.34095
04:03:20|0.34095
04:03:21|0.34095
04:03:22|0.34104
04:03:23|0.34104
04:03:24|0.34105
04:03:25|0.34105
04:03:26|0.34105
04:03:27|0.34105
04:03:28|0.34105
04:03:29|0.34104
04:03:30|0.34098
04:03:31|0.34098
04:03:32|0.34098
04:03:33|0.34098
04:03:34|0.34053
04:03:35|0.34053
04:03:36|0.34053
04:03:37|0.34053
04:03:38|0.34053
04:03:40|0.34053
04:03:41|0.34053
04:03:42|0.34053
04:03:42|0.34053
04:03:43|0.34053
04:03:44|0.34053
04:03:46|0.34053
04:03:46|0.34032
04:03:48|0.34032
04:03:48|0.34032
04:03:50|0.34032
04:03:50|0.34032
04:03:52|0.34032
04:03:53|0.34028
04:03:53|0.34028
04:03:55|0.34
04:03:57|0.33995
04:03:58|0.33995
04:03:58|0.33985
04:04:00|0.33982
04:04:01|0.33982
04:04:02|0.33982
04:04:03|0.33982
04:04:04|0.33982
04:04:05|0.33982
04:04:06|0.33982
04:04:06|0.33982
04:04:07|0.33982
04:04:09|0.33982
04:04:09|0.33982
04:04:11|0.33982
04:04:12|0.33982
04:04:13|0.33982
04:04:13|0.33982
04:04:15|0.33982
04:04:15|0.33982
04:04:16|0.33982
04:04:18|0.33982
04:04:18|0.33982
04:04:20|0.33982
04:04:21|0.33982
04:04:22|0.33985
04:04:23|0.33985
04:04:24|0.33985
04:04:24|0.33981
04:04:26|0.33981
04:04:28|0.33966
04:04:28|0.33966
04:04:30|0.33966
04:04:31|0.33966
04:04:32|0.33966
04:04:32|0.33966
04:04:34|0.33966
04:04:35|0.33966
04:04:36|0.33966
04:04:38|0.33981
04:04:38|0.33981
04:04:39|0.33994
04:04:40|0.34004
04:04:41|0.34004
04:04:43|0.34004
04:04:43|0.34007
04:04:45|0.34007
04:04:45|0.34007
04:04:46|0.34007
04:04:47|0.34007
04:04:48|0.34007
04:04:49|0.34007
04:04:50|0.34007
04:04:51|0.34007
04:04:52|0.34007
04:04:53|0.34007
04:04:56|0.34006
04:04:57|0.34006
04:04:57|0.34006
04:04:58|0.34007
04:05:00|0.34015
04:05:01|0.34015
04:05:02|0.34015
04:05:03|0.34015
04:05:04|0.34015
04:05:05|0.34022
04:05:06|0.34022
04:05:07|0.34022
04:05:08|0.34022
04:05:09|0.34022
04:05:10|0.3401
04:05:11|0.3399
04:05:12|0.3399
04:05:13|0.33977
04:05:14|0.33977
04:05:15|0.33977
04:05:16|0.33977
04:05:17|0.33977
04:05:18|0.33977
04:05:19|0.33973
04:05:20|0.33973
04:05:21|0.33967
04:05:23|0.33958
04:05:23|0.33958
04:05:24|0.33958
04:05:25|0.33958
04:05:26|0.33958
04:05:27|0.33958
04:05:28|0.33958
04:05:29|0.33973
04:05:30|0.33973
04:05:31|0.33973
04:05:33|0.33973
04:05:34|0.33973
04:05:34|0.33973
04:05:35|0.33979
04:05:37|0.33979
04:05:38|0.33979
04:05:39|0.33979
04:05:40|0.33999
04:05:41|0.33999
04:05:42|0.33999
04:05:43|0.34075
04:05:44|0.34075
04:05:45|0.3406
04:05:46|0.3406
04:05:47|0.34034
04:05:48|0.34039
04:05:49|0.34039
04:05:50|0.34047
04:05:51|0.34047
04:05:52|0.34047
04:05:54|0.34047
04:05:55|0.34047
04:05:56|0.34023
04:05:58|0.34023
04:05:59|0.34023
04:05:59|0.34023
04:06:00|0.34004
04:06:01|0.34004
04:06:02|0.34004
04:06:04|0.33997
04:06:05|0.33997
04:06:06|0.33997
04:06:07|0.33997
04:06:09|0.33997
04:06:10|0.33997
04:06:11|0.34003
04:06:12|0.34
04:06:12|0.34
04:06:14|0.33984
04:06:14|0.33984
04:06:16|0.33984
04:06:17|0.33984
04:06:17|0.33984
04:06:19|0.33984
04:06:20|0.33984
04:06:22|0.33984
04:06:22|0.33984
04:06:23|0.33984
04:06:24|0.33984
04:06:25|0.33984
04:06:26|0.33984
04:06:28|0.33984
04:06:28|0.33984
04:06:30|0.33984
04:06:30|0.33984
04:06:31|0.33985
04:06:33|0.33985
04:06:33|0.33985
04:06:34|0.33985
04:06:35|0.33985
04:06:36|0.33985
04:06:37|0.33985
04:06:39|0.33985
04:06:39|0.33985
04:06:41|0.33985
04:06:41|0.33985
04:06:43|0.33985
04:06:43|0.34036
04:06:44|0.34036
04:06:46|0.34036
04:06:46|0.34036
04:06:47|0.34036
04:06:48|0.34036
04:06:50|0.34036
04:06:50|0.34036
04:06:51|0.34036
04:06:53|0.34036
04:06:54|0.34012
04:06:55|0.34012
04:06:57|0.34012
04:06:58|0.34012
04:06:58|0.34012
04:06:59|0.34012
04:07:00|0.34012
04:07:02|0.34028
04:07:03|0.3403
04:07:04|0.3403
04:07:06|0.3403
04:07:07|0.34027
04:07:07|0.34027
04:07:08|0.34027
04:07:10|0.34027
04:07:11|0.34027
04:07:12|0.34027
04:07:13|0.34027
04:07:14|0.34027
04:07:14|0.34027
04:07:16|0.34027
04:07:16|0.34027
04:07:18|0.34024
04:07:19|0.34043
04:07:19|0.34043
04:07:21|0.34043
04:07:22|0.34043
04:07:23|0.34029
04:07:24|0.34029
04:07:25|0.34029
04:07:26|0.34027
04:07:27|0.34027
04:07:28|0.34027
04:07:29|0.34027
04:07:30|0.34027
04:07:31|0.34027
04:07:33|0.34027
04:07:33|0.34027
04:07:35|0.34027
04:07:35|0.34027
04:07:36|0.34028
04:07:37|0.34028
04:07:39|0.34013
04:07:40|0.34013
04:07:40|0.34013
04:07:42|0.34013
04:07:43|0.34014
04:07:43|0.34014
04:07:45|0.34014
04:07:45|0.34014
04:07:46|0.34014
04:07:48|0.34014
04:07:49|0.34014
04:07:50|0.34014
04:07:51|0.34014
04:07:51|0.34001
04:07:52|0.34001
04:07:54|0.34001
04:07:56|0.34
04:07:57|0.34
04:07:58|0.34
04:07:58|0.34
04:07:59|0.34017
04:08:01|0.34017
04:08:02|0.34017
04:08:03|0.34017
04:08:04|0.34017
04:08:04|0.34004
04:08:06|0.34004
04:08:06|0.34004
04:08:08|0.34004
04:08:09|0.34027
04:08:10|0.34045
04:08:10|0.34045
04:08:12|0.34045
04:08:13|0.34045
04:08:14|0.34045
04:08:15|0.34045
04:08:16|0.34045
04:08:17|0.34031
04:08:18|0.34031
04:08:19|0.34031
04:08:20|0.34007
04:08:21|0.34
04:08:22|0.34016
04:08:23|0.34011
04:08:24|0.34011
04:08:25|0.34011
04:08:26|0.34011
04:08:27|0.34011
04:08:28|0.34013
04:08:29|0.34013
04:08:30|0.34013
04:08:31|0.34013
04:08:32|0.34013
04:08:33|0.34013
04:08:34|0.34013
04:08:35|0.34002
04:08:36|0.34002
04:08:37|0.34002
04:08:38|0.34002
04:08:39|0.34002
04:08:41|0.34002
04:08:42|0.34017
04:08:42|0.34017
04:08:43|0.34019
04:08:44|0.34019
04:08:45|0.34019
04:08:46|0.34019
04:08:47|0.34019
04:08:48|0.34019
04:08:50|0.34019
04:08:51|0.34019
04:08:51|0.34019
04:08:52|0.34019
04:08:53|0.34028
04:08:54|0.34022
04:08:56|0.34017
04:08:58|0.34017
04:08:59|0.34017
04:09:00|0.34017
04:09:01|0.34017
04:09:02|0.34017
04:09:03|0.34017
04:09:04|0.34017
04:09:05|0.34017
04:09:06|0.34018
04:09:07|0.34018
04:09:08|0.34018
04:09:09|0.3401
04:09:10|0.3401
04:09:11|0.3401
04:09:13|0.34021
04:09:14|0.34021
04:09:15|0.34021
04:09:15|0.34021
04:09:16|0.34021
04:09:17|0.34021
04:09:18|0.34021
04:09:20|0.34003
04:09:20|0.34003
04:09:22|0.34003
04:09:23|0.34003
04:09:24|0.34003
04:09:25|0.34003
04:09:25|0.34018
04:09:26|0.34018
04:09:28|0.34055
04:09:29|0.34055
04:09:29|0.34055
04:09:30|0.34055
04:09:31|0.34043
04:09:33|0.34043
04:09:34|0.34043
04:09:35|0.34043
04:09:35|0.34043
04:09:37|0.34043
04:09:37|0.34019
04:09:39|0.34019
04:09:39|0.34028
04:09:41|0.3401
04:09:42|0.34018
04:09:43|0.34018
04:09:43|0.34018
04:09:45|0.34018
04:09:45|0.34018
04:09:47|0.34018
04:09:48|0.34018
04:09:48|0.34018
04:09:50|0.34018
04:09:51|0.34018
04:09:52|0.34018
04:09:53|0.34018
04:09:53|0.34018
04:09:54|0.34018
04:09:56|0.34018
04:09:56|0.34018
04:09:57|0.34018
04:09:59|0.34018
04:09:59|0.34018
04:10:01|0.34018
04:10:01|0.34013
04:10:03|0.34003
04:10:04|0.34003
04:10:05|0.34
04:10:06|0.34
04:10:07|0.34
04:10:08|0.33993
04:10:09|0.33993
04:10:10|0.33999
04:10:12|0.34002
04:10:13|0.34002
04:10:14|0.34002
04:10:14|0.34002
04:10:16|0.34002
04:10:16|0.34001
04:10:17|0.34011
04:10:19|0.34011
04:10:19|0.34011
04:10:20|0.34011
04:10:22|0.33993
04:10:23|0.33993
04:10:24|0.33993
04:10:25|0.33993
04:10:26|0.34014
04:10:27|0.34014
04:10:28|0.34014
04:10:29|0.34014
04:10:30|0.34014
04:10:31|0.34014
04:10:33|0.33996
04:10:34|0.34002
04:10:35|0.33991
04:10:37|0.33991
04:10:38|0.33991
04:10:39|0.33984
04:10:40|0.33984
04:10:41|0.33984
04:10:42|0.33984
04:10:42|0.3399
04:10:44|0.3399
04:10:45|0.3399
04:10:46|0.34009
04:10:47|0.34009
04:10:48|0.34009
04:10:49|0.34009
04:10:50|0.34009
04:10:51|0.34009
04:10:52|0.34009
04:10:53|0.33994
04:10:54|0.33994
04:10:55|0.33994
04:10:56|0.33994
04:10:57|0.33997
04:10:58|0.33997
04:10:59|0.33997
04:11:00|0.33997
04:11:00|0.33997
04:11:02|0.33997
04:11:03|0.33997
04:11:04|0.33997
04:11:06|0.34005
04:11:06|0.34005
04:11:07|0.34005
04:11:08|0.33957
04:11:09|0.33957
04:11:10|0.33975
04:11:12|0.33975
04:11:13|0.33975
04:11:13|0.33945
04:11:14|0.33945
04:11:15|0.33954
04:11:17|0.33997
04:11:17|0.33997
04:11:18|0.34
04:11:19|0.34014
04:11:21|0.34014
04:11:21|0.34014
04:11:22|0.34014
04:11:24|0.34014
04:11:25|0.34014
04:11:26|0.34014
04:11:27|0.34014
04:11:27|0.34018
04:11:29|0.34018
04:11:30|0.34018
04:11:31|0.34018
04:11:31|0.34018
04:11:33|0.34008
04:11:34|0.34008
04:11:34|0.34008
04:11:37|0.34008
04:11:37|0.34008
04:11:38|0.34008
04:11:40|0.34008
04:11:41|0.34019
04:11:42|0.34008
04:11:42|0.34008
04:11:43|0.34018
04:11:44|0.34009
04:11:45|0.34009
04:11:47|0.34009
04:11:48|0.34008
04:11:49|0.34008
04:11:50|0.34011
04:11:51|0.34011
04:11:52|0.34011
04:11:53|0.34011
04:11:54|0.34
04:11:55|0.34
04:11:56|0.34
04:11:57|0.34
04:11:58|0.34
04:11:59|0.34
04:12:00|0.34
04:12:01|0.34
04:12:02|0.34
04:12:03|0.34005
04:12:04|0.34005
04:12:05|0.34005
04:12:06|0.34005
04:12:07|0.34005
04:12:08|0.34005
04:12:09|0.34005
04:12:11|0.34005
04:12:12|0.34005
04:12:12|0.34005
04:12:13|0.34005
04:12:14|0.34005
04:12:16|0.34005
04:12:17|0.34
04:12:17|0.34
04:12:19|0.34
04:12:20|0.34
04:12:20|0.34
04:12:21|0.34
04:12:23|0.34
04:12:24|0.33981
04:12:24|0.33981
04:12:26|0.33981
04:12:27|0.33981
04:12:28|0.33976
04:12:29|0.33976
04:12:30|0.33976
04:12:32|0.33976
04:12:32|0.33971
04:12:34|0.33971
04:12:34|0.33977
04:12:36|0.33977
04:12:36|0.33973
04:12:37|0.33973
04:12:38|0.33973
04:12:40|0.33982
04:12:41|0.33967
04:12:42|0.33967
04:12:42|0.33981
04:12:44|0.33981
04:12:45|0.33981
04:12:45|0.33981
04:12:46|0.33981
04:12:47|0.34
04:12:48|0.34
04:12:49|0.34
04:12:51|0.3398
04:12:51|0.33974
04:12:53|0.33974
04:12:53|0.33974
04:12:55|0.33974
04:12:55|0.33974
04:12:56|0.33974
04:12:57|0.33974
04:12:59|0.33974
04:13:00|0.33974
04:13:00|0.3398
04:13:01|0.3398
04:13:02|0.33983
04:13:03|0.33983
04:13:05|0.33983
04:13:06|0.33983
04:13:07|0.33983
04:13:08|0.33988
04:13:09|0.33988
04:13:09|0.33986
04:13:11|0.33986
04:13:11|0.33986
04:13:13|0.33974
04:13:14|0.33974
04:13:15|0.33974
04:13:16|0.33974
04:13:17|0.33974
04:13:17|0.33974
04:13:18|0.33974
04:13:20|0.33974
04:13:20|0.33974
04:13:22|0.33974
04:13:22|0.33974
04:13:24|0.33974
04:13:25|0.33974
04:13:25|0.33984
04:13:27|0.33984
04:13:28|0.33983
04:13:28|0.33983
04:13:30|0.33983
04:13:31|0.33983
04:13:32|0.33983
04:13:34|0.33993
04:13:34|0.33993
04:13:35|0.33993
04:13:36|0.34007
04:13:38|0.34007
04:13:38|0.34008
04:13:39|0.34008
04:13:41|0.34008
04:13:42|0.34008
04:13:43|0.34019
04:13:44|0.34019
04:13:45|0.34007
04:13:46|0.34001
04:13:46|0.34001
04:13:48|0.34001
04:13:49|0.34001
04:13:50|0.34001
04:13:51|0.33992
04:13:52|0.33993
04:13:53|0.33995
04:13:54|0.33993
04:13:55|0.33994
04:13:55|0.33994
04:13:57|0.33994
04:13:58|0.33993
04:14:00|0.33992
04:14:01|0.33991
04:14:02|0.33991
04:14:03|0.33993
04:14:04|0.33993
04:14:05|0.33993
04:14:06|0.33993
04:14:06|0.33992
04:14:07|0.33992
04:14:09|0.33992
04:14:09|0.33992
04:14:11|0.33992
04:14:11|0.33992
04:14:13|0.33993
04:14:14|0.33993
04:14:15|0.33993
04:14:16|0.33995
04:14:17|0.33995
04:14:18|0.33995
04:14:19|0.33995
04:14:20|0.33995
04:14:21|0.33995
04:14:22|0.33995
04:14:23|0.34
04:14:24|0.34006
04:14:25|0.34006
04:14:26|0.34006
04:14:27|0.34006
04:14:28|0.34006
04:14:30|0.34001
04:14:31|0.34004
04:14:31|0.34004
04:14:33|0.34004
04:14:35|0.34004
04:14:36|0.33993
04:14:37|0.33993
04:14:38|0.33993
04:14:39|0.33993
04:14:40|0.33993
04:14:41|0.33993
04:14:42|0.33995
04:14:43|0.33995
04:14:44|0.33995
04:14:46|0.33995
04:14:46|0.33995
04:14:47|0.33995
04:14:49|0.33999
04:14:50|0.33999
04:14:51|0.33999
04:14:52|0.33999
04:14:54|0.34031
04:14:55|0.34031
04:14:56|0.34031
04:14:57|0.34031
04:14:57|0.34045
04:14:59|0.34045
04:14:59|0.34037
04:15:01|0.34037
04:15:02|0.34037
04:15:03|0.34037
04:15:04|0.34037
04:15:05|0.34028
04:15:06|0.34028
04:15:07|0.34028
04:15:08|0.34028
04:15:09|0.34028
04:15:11|0.34028
04:15:12|0.34028
04:15:13|0.34028
04:15:14|0.34028
04:15:15|0.34021
04:15:16|0.34007
04:15:16|0.34008
04:15:18|0.34008
04:15:19|0.34008
04:15:20|0.34008
04:15:22|0.33993
04:15:23|0.33993
04:15:24|0.33993
04:15:24|0.33999
04:15:26|0.33999
04:15:27|0.33999
04:15:27|0.33999
04:15:29|0.33999
04:15:30|0.3399
04:15:31|0.33997
04:15:32|0.33993
04:15:33|0.33993
04:15:34|0.33993
04:15:34|0.33992
04:15:36|0.33992
04:15:37|0.33991
04:15:37|0.33991
04:15:39|0.33991
04:15:40|0.33996
04:15:41|0.33992
04:15:43|0.33992
04:15:44|0.33991
04:15:45|0.33993
04:15:46|0.33993
04:15:47|0.33993
04:15:48|0.3399
04:15:49|0.3399
04:15:50|0.33991
04:15:51|0.33991
04:15:52|0.33991
04:15:53|0.33991
04:15:55|0.33991
04:15:56|0.33993
04:15:56|0.33988
04:15:57|0.33989
04:15:59|0.33989
04:15:59|0.3401
04:16:00|0.3401
04:16:01|0.3401
04:16:03|0.3401
04:16:03|0.3401
04:16:05|0.3401
04:16:06|0.3401
04:16:07|0.3401
04:16:07|0.34034
04:16:09|0.34034
04:16:09|0.34034
04:16:10|0.34034
04:16:12|0.34034
04:16:13|0.34034
04:16:14|0.34034
04:16:15|0.34034
04:16:15|0.34034
04:16:17|0.34034
04:16:17|0.34034
04:16:18|0.34034
04:16:20|0.34028
04:16:21|0.34028
04:16:21|0.34028
04:16:22|0.34028
04:16:23|0.34028
04:16:25|0.34028
04:16:26|0.34028
04:16:27|0.34027
04:16:28|0.34027
04:16:29|0.34019
04:16:30|0.34019
04:16:30|0.34019
04:16:32|0.34019
04:16:33|0.34019
04:16:34|0.34019
04:16:35|0.34019
04:16:36|0.34019
04:16:37|0.34016
04:16:38|0.34016
04:16:39|0.34016
04:16:40|0.34016
04:16:41|0.34016
04:16:42|0.34019
04:16:43|0.34013
04:16:44|0.34013
04:16:46|0.34013
04:16:46|0.34005
04:16:47|0.34005
04:16:49|0.33997
04:16:50|0.33994
04:16:51|0.33994
04:16:52|0.33999
04:16:53|0.33999
04:16:54|0.33999
04:16:54|0.33999
04:16:55|0.33999
04:16:57|0.33999
04:16:58|0.33999
04:16:59|0.34007
04:17:00|0.34007
04:17:01|0.34007
04:17:02|0.34007
04:17:04|0.34007
04:17:05|0.34007
04:17:05|0.34007
04:17:07|0.3401
04:17:08|0.3401
04:17:08|0.3401
04:17:09|0.3401
04:17:11|0.3401
04:17:12|0.33994
04:17:13|0.33993
04:17:14|0.33993
04:17:15|0.33993
04:17:16|0.33993
04:17:16|0.33989
04:17:18|0.33993
04:17:19|0.33993
04:17:20|0.33992
04:17:21|0.33992
04:17:22|0.33992
04:17:23|0.33992
04:17:25|0.33992
04:17:25|0.33985
04:17:27|0.33989
04:17:28|0.33993
04:17:29|0.33987
04:17:30|0.33993
04:17:30|0.33993
04:17:32|0.33993
04:17:33|0.33993
04:17:33|0.33993
04:17:35|0.33993
04:17:35|0.33986
04:17:36|0.33986
04:17:38|0.33993
04:17:39|0.33993
04:17:40|0.33993
04:17:41|0.33993
04:17:42|0.33993
04:17:43|0.33993
04:17:44|0.33991
04:17:45|0.33994
04:17:46|0.33993
04:17:47|0.33993
04:17:49|0.33991
04:17:50|0.33993
04:17:50|0.33993
04:17:52|0.33993
04:17:53|0.33993
04:17:54|0.33993
04:17:55|0.33993
04:17:56|0.33995
04:17:57|0.33993
04:17:57|0.33993
04:17:58|0.33993
04:17:59|0.33993
04:18:01|0.33997
04:18:02|0.33993
04:18:03|0.33993
04:18:04|0.33993
04:18:05|0.33993
04:18:06|0.33993
04:18:07|0.33993
04:18:08|0.33993
04:18:09|0.33993
04:18:10|0.3399
04:18:12|0.3399
04:18:13|0.3399
04:18:14|0.33993
04:18:15|0.33993
04:18:16|0.33993
04:18:17|0.33993
04:18:17|0.33993
04:18:18|0.33993
04:18:19|0.33993
04:18:20|0.33993
04:18:22|0.33991
04:18:23|0.33993
04:18:24|0.33996
04:18:25|0.33996
04:18:26|0.33979
04:18:27|0.33973
04:18:28|0.33972
04:18:29|0.3397
04:18:30|0.33985
04:18:31|0.33985
04:18:32|0.33986
04:18:33|0.33981
04:18:34|0.33981
04:18:35|0.33981
04:18:36|0.33981
04:18:38|0.33981
04:18:38|0.33992
04:18:39|0.33992
04:18:40|0.33983
04:18:41|0.33985
04:18:42|0.33995
04:18:44|0.33995
04:18:45|0.33969
04:18:46|0.33957
04:18:48|0.3395
04:18:49|0.3396
04:18:49|0.3396
04:18:50|0.3399
04:18:51|0.3399
04:18:53|0.3399
04:18:54|0.3399
04:18:55|0.33973
04:18:56|0.3397
04:18:57|0.33967
04:18:57|0.33967
04:18:58|0.33966
04:19:00|0.33966
04:19:00|0.33964
04:19:01|0.33961
04:19:03|0.33962
04:19:04|0.33962
04:19:04|0.33962
04:19:06|0.33962
04:19:07|0.33961
04:19:08|0.3395
04:19:09|0.33935
04:19:10|0.33935
04:19:11|0.33935
04:19:12|0.3394
04:19:13|0.3394
04:19:13|0.33936
04:19:15|0.33935
04:19:16|0.33935
04:19:17|0.33927
04:19:18|0.33923
04:19:18|0.33929
04:19:20|0.33929
04:19:21|0.33925
04:19:22|0.33925
04:19:23|0.33925
04:19:24|0.33935
04:19:25|0.33935
04:19:27|0.33935
04:19:27|0.33911
04:19:29|0.33911
04:19:29|0.33924
04:19:31|0.33917
04:19:31|0.33917
04:19:32|0.33917
04:19:33|0.33917
04:19:34|0.33905
04:19:36|0.33922
04:19:36|0.33922
04:19:37|0.339
04:19:38|0.33906
04:19:39|0.33906
04:19:40|0.33906
04:19:41|0.33906
04:19:43|0.33906
04:19:44|0.33906
04:19:44|0.33906
04:19:46|0.339
04:19:46|0.339
04:19:47|0.339
04:19:49|0.339
04:19:50|0.33907
04:19:51|0.33907
04:19:52|0.33907
04:19:53|0.33912
04:19:54|0.33912
04:19:55|0.33912
04:19:56|0.33912
04:19:57|0.33912
04:19:58|0.33912
04:19:59|0.33907
04:20:00|0.33907
04:20:01|0.33916
04:20:02|0.33911
04:20:04|0.33911
04:20:05|0.33911
04:20:06|0.33911
04:20:07|0.33911
04:20:08|0.33911
04:20:09|0.33911
04:20:10|0.33911
04:20:11|0.33911
04:20:12|0.33911
04:20:13|0.33924
04:20:15|0.33924
04:20:15|0.33907
04:20:16|0.33907
04:20:17|0.33907
04:20:19|0.33896
04:20:19|0.33894
04:20:20|0.33894
04:20:21|0.33894
04:20:22|0.33894
04:20:23|0.33894
04:20:25|0.33894
04:20:25|0.33894
04:20:26|0.33894
04:20:27|0.33893
04:20:28|0.33883
04:20:29|0.33883
04:20:31|0.33883
04:20:31|0.33883
04:20:33|0.33883
04:20:33|0.33885
04:20:34|0.3392
04:20:35|0.33912
04:20:36|0.339
04:20:37|0.339
04:20:38|0.339
04:20:39|0.33875
04:20:40|0.33918
04:20:41|0.33895
04:20:42|0.33895
04:20:43|0.33895
04:20:44|0.33895
04:20:45|0.33895
04:20:48|0.33911
04:20:49|0.33911
04:20:50|0.33921
04:20:50|0.33921
04:20:51|0.33921
04:20:53|0.33921
04:20:53|0.33915
04:20:55|0.33915
04:20:56|0.33915
04:20:57|0.33936
04:20:58|0.33936
04:20:59|0.33936
04:21:00|0.33925
04:21:01|0.3392
04:21:02|0.33931
04:21:02|0.33932
04:21:03|0.33931
04:21:05|0.33931
04:21:05|0.33931
04:21:07|0.33944
04:21:08|0.33944
04:21:09|0.33943
04:21:10|0.33939
04:21:11|0.33952
04:21:12|0.33952
04:21:13|0.33941
04:21:14|0.33937
04:21:15|0.33936
04:21:17|0.33933
04:21:17|0.33921
04:21:18|0.33898
04:21:19|0.33898
04:21:20|0.33907
04:21:21|0.33907
04:21:22|0.33907
04:21:24|0.33904
04:21:24|0.33904
04:21:25|0.33904
04:21:27|0.33904
04:21:28|0.33904
04:21:29|0.33904
04:21:30|0.33904
04:21:31|0.33895
04:21:31|0.33895
04:21:33|0.33919
04:21:33|0.33919
04:21:35|0.33909
04:21:36|0.33909
04:21:36|0.3391
04:21:37|0.3391
04:21:38|0.3391
04:21:40|0.33929
04:21:41|0.33929
04:21:42|0.33918
04:21:43|0.33918
04:21:43|0.33909
04:21:45|0.33904
04:21:45|0.33904
04:21:46|0.33904
04:21:48|0.33904
04:21:50|0.33904
04:21:51|0.33933
04:21:52|0.33925
04:21:52|0.33932
04:21:54|0.33948
04:21:54|0.33948
04:21:55|0.33948
04:21:56|0.33959
04:21:58|0.33958
04:21:58|0.33958
04:22:00|0.33958
04:22:01|0.33958
04:22:02|0.33958
04:22:03|0.33963
04:22:04|0.33958
04:22:04|0.33958
04:22:05|0.33958
04:22:06|0.33992
04:22:08|0.34
04:22:09|0.34
04:22:09|0.34001
04:22:11|0.34015
04:22:11|0.34015
04:22:12|0.34015
04:22:13|0.34009
04:22:14|0.34015
04:22:16|0.34015
04:22:16|0.34015
04:22:18|0.34015
04:22:18|0.34015
04:22:19|0.34015
04:22:20|0.34023
04:22:21|0.34023
04:22:22|0.34025
04:22:23|0.34025
04:22:24|0.34028
04:22:26|0.3404
04:22:26|0.3404
04:22:27|0.3404
04:22:29|0.34029
04:22:30|0.34033
04:22:31|0.34032
04:22:32|0.34032
04:22:32|0.34032
04:22:34|0.34032
04:22:35|0.34032
04:22:35|0.34031
04:22:36|0.34051
04:22:38|0.34043
04:22:38|0.34043
04:22:40|0.34043
04:22:41|0.34043
04:22:41|0.34043
04:22:43|0.34047
04:22:44|0.34047
04:22:45|0.34047
04:22:46|0.34047
04:22:48|0.34047
04:22:48|0.34063
04:22:50|0.34063
04:22:51|0.34063
04:22:52|0.34063
04:22:53|0.34063
04:22:54|0.34063
04:22:55|0.34055
04:22:56|0.34065
04:22:57|0.34065
04:22:58|0.34065
04:22:59|0.34064
04:22:59|0.34066
04:23:02|0.3409
04:23:02|0.3408
04:23:04|0.3408
04:23:04|0.3408
04:23:06|0.3408
04:23:07|0.3408
04:23:08|0.34081
04:23:09|0.34094
04:23:10|0.34099
04:23:10|0.3409
04:23:12|0.3409
04:23:13|0.34092
04:23:14|0.34092
04:23:15|0.34092
04:23:16|0.34092
04:23:18|0.34105
04:23:19|0.34105
04:23:20|0.34105
04:23:20|0.34114
04:23:22|0.34114
04:23:22|0.34114
04:23:24|0.34114
04:23:24|0.34114
04:23:25|0.34113
04:23:26|0.34115
04:23:27|0.34115
04:23:28|0.3413
04:23:29|0.3413
04:23:30|0.3413
04:23:31|0.3413
04:23:34|0.34134
04:23:35|0.34126
04:23:36|0.34126
04:23:37|0.34126
04:23:38|0.34126
04:23:40|0.34112
04:23:41|0.34132
04:23:42|0.34132
04:23:43|0.34132
04:23:43|0.34132
04:23:44|0.34132
04:23:45|0.34132
04:23:46|0.34148
04:23:48|0.34148
04:23:49|0.34148
04:23:51|0.34148
04:23:51|0.34132
04:23:53|0.34132
04:23:54|0.34132
04:23:55|0.34132
04:23:56|0.34132
04:23:57|0.34132
04:23:59|0.34132
04:24:00|0.34132
04:24:01|0.34132
04:24:02|0.34043
04:24:03|0.34044
04:24:04|0.3404
04:24:05|0.34039
04:24:06|0.34039
04:24:06|0.34039
04:24:08|0.34039
04:24:08|0.3404
04:24:10|0.3404
04:24:10|0.34012
04:24:12|0.34021
04:24:13|0.3402
04:24:14|0.34022
04:24:15|0.34022
04:24:16|0.34007
04:24:17|0.34014
04:24:19|0.34014
04:24:19|0.34014
04:24:20|0.34014
04:24:21|0.34
04:24:22|0.34011
04:24:23|0.34011
04:24:24|0.34011
04:24:25|0.34017
04:24:27|0.34032
04:24:27|0.34045
04:24:28|0.34044
04:24:30|0.34044
04:24:30|0.34044
04:24:31|0.3403
04:24:32|0.3403
04:24:33|0.3403
04:24:34|0.3403
04:24:35|0.34023
04:24:36|0.34028
04:24:37|0.34028
04:24:38|0.34028
04:24:39|0.34028
04:24:40|0.34028
04:24:42|0.34024
04:24:43|0.34024
04:24:43|0.34042
04:24:44|0.34042
04:24:45|0.34042
04:24:46|0.34042
04:24:48|0.34042
04:24:50|0.34039
04:24:51|0.34039
04:24:52|0.34049
04:24:53|0.34049
04:24:54|0.34049
04:24:55|0.34049
04:24:56|0.34049
04:24:58|0.34016
04:24:59|0.34016
04:25:00|0.34016
04:25:01|0.34016
04:25:03|0.34016
04:25:04|0.34011
04:25:05|0.34011
04:25:05|0.34011
04:25:07|0.34011
04:25:08|0.34011
04:25:09|0.34004
04:25:09|0.34004
04:25:11|0.34004
04:25:12|0.34004
04:25:12|0.34004
04:25:14|0.34006
04:25:14|0.34001
04:25:15|0.33983
04:25:16|0.33983
04:25:18|0.33983
04:25:18|0.33983
04:25:20|0.33983
04:25:21|0.33983
04:25:21|0.33983
04:25:23|0.33983
04:25:23|0.33983
04:25:24|0.33983
04:25:26|0.33974
04:25:26|0.33967
04:25:28|0.33968
04:25:29|0.33983
04:25:29|0.33983
04:25:30|0.33983
04:25:31|0.33983
04:25:33|0.33983
04:25:33|0.33983
04:25:35|0.33983
04:25:36|0.33983
04:25:36|0.33987
04:25:37|0.33987
04:25:38|0.33987
04:25:39|0.33998
04:25:40|0.33998
04:25:42|0.33998
04:25:42|0.33998
04:25:44|0.34009
04:25:44|0.34009
04:25:45|0.34009
04:25:47|0.34009
04:25:48|0.34009
04:25:50|0.34009
04:25:50|0.34009
04:25:51|0.34009
04:25:53|0.34009
04:25:54|0.34011
04:25:55|0.34011
04:25:56|0.34011
04:25:57|0.34011
04:25:58|0.34025
04:25:59|0.34009
04:26:00|0.34009
04:26:00|0.34009
04:26:02|0.34009
04:26:03|0.34009
04:26:04|0.34009
04:26:05|0.34037
04:26:06|0.34037
04:26:07|0.34037
04:26:08|0.34037
04:26:09|0.34037
04:26:10|0.34018
04:26:11|0.34018
04:26:12|0.34018
04:26:13|0.3403
04:26:14|0.3403
04:26:15|0.3403
04:26:16|0.34021
04:26:17|0.34016
04:26:18|0.34007
04:26:19|0.34007
04:26:20|0.34007
04:26:21|0.34007
04:26:22|0.34007
04:26:23|0.34007
04:26:25|0.34007
04:26:26|0.3401
04:26:26|0.3401
04:26:27|0.3401
04:26:28|0.34002
04:26:29|0.34002
04:26:31|0.34002
04:26:32|0.34002
04:26:33|0.34002
04:26:34|0.34002
04:26:35|0.33994
04:26:35|0.33994
04:26:36|0.33994
04:26:38|0.33994
04:26:38|0.33994
04:26:39|0.33994
04:26:41|0.33994
04:26:42|0.33994
04:26:43|0.33994
04:26:43|0.33994
04:26:45|0.33994
04:26:45|0.33984
04:26:46|0.33984
04:26:49|0.33984
04:26:49|0.33984
04:26:50|0.33984
04:26:51|0.33984
04:26:53|0.33984
04:26:53|0.33984
04:26:54|0.33984
04:26:56|0.33984
04:26:56|0.33984
04:26:57|0.33984
04:26:59|0.33986
04:27:00|0.33986
04:27:01|0.33986
04:27:01|0.33966
04:27:02|0.33967
04:27:04|0.33967
04:27:05|0.33967
04:27:06|0.33967
04:27:06|0.33967
04:27:08|0.33967
04:27:09|0.33967
04:27:10|0.33967
04:27:11|0.33968
04:27:12|0.33986
04:27:13|0.33986
04:27:15|0.33964
04:27:15|0.33964
04:27:16|0.33964
04:27:17|0.33969
04:27:19|0.33969
04:27:20|0.33969
04:27:21|0.33972
04:27:23|0.33967
04:27:23|0.33961
04:27:24|0.33961
04:27:26|0.33961
04:27:27|0.33961
04:27:27|0.33961
04:27:29|0.33961
04:27:29|0.33961
04:27:31|0.33961
04:27:32|0.33969
04:27:32|0.33973
04:27:34|0.33972
04:27:35|0.33971
04:27:36|0.33969
04:27:36|0.33969
04:27:38|0.33969
04:27:39|0.33986
04:27:40|0.3398
04:27:41|0.3398
04:27:41|0.3398
04:27:43|0.3398
04:27:44|0.33996
04:27:45|0.33996
04:27:45|0.33996
04:27:47|0.33996
04:27:49|0.34014
04:27:50|0.34022
04:27:50|0.34022
04:27:52|0.34022
04:27:52|0.34022
04:27:54|0.34022
04:27:55|0.34022
04:27:56|0.34018
04:27:57|0.34008
04:27:58|0.34008
04:27:59|0.34008
04:28:00|0.34009
04:28:01|0.34009
04:28:03|0.34009
04:28:03|0.34009
04:28:05|0.34009
04:28:06|0.33988
04:28:06|0.33986
04:28:07|0.33986
04:28:08|0.33986
04:28:10|0.33986
04:28:11|0.33986
04:28:12|0.33993
04:28:13|0.33988
04:28:14|0.33988
04:28:15|0.33691
04:28:15|0.33728
04:28:17|0.33749
04:28:18|0.33744
04:28:18|0.33722
04:28:20|0.33731
04:28:21|0.3373
04:28:22|0.3373
04:28:23|0.33726
04:28:24|0.33733
04:28:24|0.33878
04:28:26|0.33808
04:28:27|0.33849
04:28:28|0.33845
04:28:29|0.33848
04:28:30|0.33841
04:28:30|0.33829
04:28:32|0.33824
04:28:33|0.33816
04:28:34|0.33815
04:28:35|0.33802
04:28:36|0.33805
04:28:37|0.33805
04:28:38|0.33805
04:28:39|0.33806
04:28:40|0.33804
04:28:40|0.33876
04:28:42|0.33869
04:28:43|0.33867
04:28:44|0.33852
04:28:44|0.33863
04:28:46|0.33844
04:28:47|0.33844
04:28:48|0.33832
04:28:50|0.33832
04:28:50|0.33831
04:28:52|0.3383
04:28:52|0.33835
04:28:54|0.33835
04:28:55|0.33822
04:28:56|0.3383
04:28:57|0.33835
04:28:58|0.33835
04:29:00|0.33833
04:29:00|0.3383
04:29:02|0.33809
04:29:02|0.3381
04:29:04|0.3381
04:29:04|0.33816
04:29:06|0.33796
04:29:06|0.33787
04:29:08|0.33787
04:29:09|0.3381
04:29:09|0.3381
04:29:11|0.33805
04:29:11|0.33806
04:29:12|0.33804
04:29:13|0.33804
04:29:14|0.33804
04:29:15|0.338
04:29:17|0.338
04:29:17|0.338
04:29:18|0.338
04:29:20|0.33805
04:29:20|0.33797
04:29:22|0.33797
04:29:23|0.33797
04:29:23|0.33797
04:29:25|0.33797
04:29:26|0.33797
04:29:27|0.33787
04:29:27|0.33787
04:29:28|0.33787
04:29:30|0.33787
04:29:31|0.33766
04:29:32|0.33766
04:29:32|0.33779
04:29:34|0.33779
04:29:34|0.33779
04:29:36|0.33779
04:29:36|0.33779
04:29:38|0.33779
04:29:39|0.33779
04:29:40|0.3377
04:29:41|0.3377
04:29:41|0.3377
04:29:43|0.3377
04:29:44|0.3377
04:29:45|0.3377
04:29:46|0.33774
04:29:47|0.3377
04:29:47|0.3377
04:29:48|0.3377
04:29:51|0.33771
04:29:51|0.33771
04:29:53|0.33772
04:29:54|0.33782
04:29:55|0.33782
04:29:56|0.33782
04:29:57|0.33782
04:29:58|0.33782
04:30:00|0.33782
04:30:01|0.33777
04:30:01|0.33777
04:30:02|0.33771
04:30:04|0.33771
04:30:05|0.33771
04:30:06|0.33766
04:30:07|0.33766
04:30:08|0.33766
04:30:09|0.33766
04:30:10|0.33766
04:30:11|0.33766
04:30:12|0.33766
04:30:13|0.3376
04:30:14|0.3376
04:30:16|0.33758
04:30:16|0.33758
04:30:18|0.33758
04:30:18|0.3379
04:30:20|0.338
04:30:20|0.33823
04:30:21|0.33829
04:30:22|0.33848
04:30:23|0.33851
04:30:24|0.33856
04:30:25|0.3385
04:30:26|0.33847
04:30:28|0.33842
04:30:29|0.33842
04:30:29|0.33842
04:30:30|0.33842
04:30:31|0.33842
04:30:32|0.33839
04:30:33|0.33849
04:30:34|0.33843
04:30:35|0.33843
04:30:36|0.33841
04:30:37|0.33841
04:30:39|0.33841
04:30:40|0.33841
04:30:40|0.3383
04:30:41|0.3383
04:30:43|0.3383
04:30:43|0.33844
04:30:44|0.33844
04:30:45|0.33842
04:30:46|0.33838
04:30:47|0.33838
04:30:48|0.3383
04:30:49|0.3383
04:30:51|0.33829
04:30:52|0.33824
04:30:54|0.33824
04:30:55|0.33824
04:30:56|0.33826
04:30:57|0.33826
04:30:58|0.33826
04:30:59|0.33826
04:31:00|0.33798
04:31:01|0.33806
04:31:02|0.33806
04:31:03|0.33807
04:31:04|0.33793
04:31:05|0.33793
04:31:06|0.33785
04:31:07|0.33793
04:31:08|0.33793
04:31:09|0.33808
04:31:11|0.33808
04:31:12|0.33808
04:31:12|0.33808
04:31:13|0.33808
04:31:14|0.33835
04:31:15|0.33835
04:31:16|0.33835
04:31:17|0.33835
04:31:19|0.33835
04:31:19|0.33835
04:31:20|0.33821
04:31:22|0.33821
04:31:23|0.33821
04:31:24|0.33821
04:31:25|0.3381
04:31:26|0.3381
04:31:26|0.3381
04:31:29|0.3381
04:31:30|0.3381
04:31:30|0.33791
04:31:32|0.33791
04:31:32|0.33778
04:31:34|0.33778
04:31:35|0.33788
04:31:35|0.33788
04:31:36|0.33791
04:31:38|0.33791
04:31:39|0.33791
04:31:39|0.33791
04:31:40|0.33791
04:31:42|0.33791
04:31:43|0.33791
04:31:44|0.33784
04:31:45|0.33784
04:31:46|0.33784
04:31:47|0.33766
04:31:48|0.33766
04:31:49|0.33766
04:31:51|0.33736
04:31:52|0.33736
04:31:52|0.33736
04:31:54|0.33736
04:31:55|0.33736
04:31:55|0.33736
04:31:56|0.33736
04:31:57|0.33736
04:31:59|0.33744
04:31:59|0.3375
04:32:01|0.33744
04:32:02|0.33744
04:32:02|0.33744
04:32:03|0.33738
04:32:05|0.33738
04:32:06|0.33738
04:32:07|0.33738
04:32:08|0.33738
04:32:08|0.33738
04:32:09|0.33738
04:32:11|0.33738
04:32:12|0.33738
04:32:13|0.33738
04:32:14|0.33756
04:32:15|0.33756
04:32:16|0.33756
04:32:17|0.33752
04:32:18|0.33752
04:32:19|0.33743
04:32:20|0.33743
04:32:21|0.33743
04:32:22|0.33743
04:32:23|0.33743
04:32:24|0.33757
04:32:25|0.33757
04:32:26|0.33757
04:32:27|0.33757
04:32:28|0.33757
04:32:29|0.33757
04:32:30|0.33757
04:32:32|0.3376
04:32:32|0.3376
04:32:33|0.3376
04:32:34|0.3376
04:32:35|0.3376
04:32:36|0.3376
04:32:37|0.3376
04:32:38|0.3376
04:32:39|0.3376
04:32:41|0.3376
04:32:41|0.3376
04:32:42|0.3376
04:32:43|0.3376
04:32:45|0.3377
04:32:46|0.3377
04:32:46|0.33774
04:32:48|0.33772
04:32:49|0.33778
04:32:49|0.33778
04:32:52|0.33778
04:32:53|0.33773
04:32:54|0.33773
04:32:55|0.33773
04:32:56|0.33773
04:32:57|0.3376
04:32:57|0.33767
04:32:59|0.33767
04:33:00|0.33767
04:33:01|0.33767
04:33:02|0.33771
04:33:03|0.33771
04:33:04|0.33771
04:33:04|0.33771
04:33:06|0.33763
04:33:07|0.33763
04:33:08|0.33768
04:33:09|0.33768
04:33:10|0.33761
04:33:11|0.33757
04:33:12|0.33757
04:33:12|0.33757
04:33:14|0.33757
04:33:15|0.3376
04:33:16|0.3376
04:33:17|0.3376
04:33:18|0.33769
04:33:19|0.33769
04:33:20|0.33769
04:33:21|0.33769
04:33:22|0.33774
04:33:23|0.33774
04:33:24|0.3378
04:33:25|0.3378
04:33:26|0.3378
04:33:27|0.3378
04:33:28|0.3378
04:33:29|0.3378
04:33:30|0.3378
04:33:31|0.3378
04:33:32|0.3378
04:33:33|0.3378
04:33:34|0.3378
04:33:35|0.33771
04:33:36|0.33771
04:33:37|0.33771
04:33:38|0.33775
04:33:39|0.33775
04:33:40|0.33775
04:33:41|0.33775
04:33:42|0.33775
04:33:43|0.33775
04:33:44|0.33775
04:33:45|0.33775
04:33:46|0.33775
04:33:47|0.33771
04:33:48|0.33771
04:33:49|0.33771
04:33:50|0.33771
04:33:51|0.33771
04:33:52|0.33771
04:33:54|0.33771
04:33:55|0.33771
04:33:56|0.33771
04:33:57|0.33771
04:33:58|0.33772
04:33:59|0.33772
04:34:00|0.33772
04:34:01|0.3377
04:34:02|0.3377
04:34:03|0.3377
04:34:04|0.3377
04:34:05|0.3377
04:34:06|0.3375
04:34:07|0.3375
04:34:08|0.3375
04:34:10|0.3375
04:34:11|0.3375
04:34:12|0.3375
04:34:13|0.3375
04:34:13|0.33745
04:34:15|0.33751
04:34:16|0.33751
04:34:17|0.33737
04:34:18|0.33737
04:34:19|0.33737
04:34:20|0.33729
04:34:21|0.33729
04:34:22|0.33729
04:34:23|0.33729
04:34:25|0.33729
04:34:25|0.33729
04:34:26|0.33729
04:34:27|0.33729
04:34:28|0.33731
04:34:29|0.33731
04:34:30|0.33731
04:34:32|0.33731
04:34:32|0.33715
04:34:33|0.33715
04:34:35|0.33715
04:34:36|0.33715
04:34:37|0.33715
04:34:37|0.3372
04:34:38|0.3372
04:34:40|0.3372
04:34:40|0.3372
04:34:41|0.33715
04:34:43|0.33714
04:34:43|0.33714
04:34:44|0.33726
04:34:45|0.33726
04:34:46|0.33725
04:34:47|0.33725
04:34:49|0.33725
04:34:49|0.33725
04:34:50|0.33725
04:34:51|0.33671
04:34:53|0.3367
04:34:54|0.33664
04:34:55|0.33647
04:34:56|0.33646
04:34:57|0.33643
04:34:58|0.33635
04:34:59|0.3363
04:35:00|0.3363
04:35:01|0.33609
04:35:02|0.33609
04:35:03|0.33617
04:35:05|0.33613
04:35:06|0.33607
04:35:07|0.33607
04:35:07|0.33607
04:35:08|0.33603
04:35:09|0.33569
04:35:10|0.33587
04:35:12|0.33611
04:35:13|0.33615
04:35:14|0.33615
04:35:15|0.33615
04:35:16|0.33615
04:35:17|0.33609
04:35:18|0.33612
04:35:19|0.33612
04:35:20|0.33615
04:35:21|0.33612
04:35:22|0.33612
04:35:23|0.33612
04:35:24|0.33612
04:35:25|0.33612
04:35:26|0.33612
04:35:27|0.33612
04:35:28|0.33618
04:35:29|0.33617
04:35:30|0.33617
04:35:31|0.33613
04:35:32|0.33612
04:35:33|0.33612
04:35:34|0.33612
04:35:35|0.33611
04:35:36|0.33611
04:35:38|0.33612
04:35:38|0.33612
04:35:39|0.33612
04:35:41|0.33602
04:35:42|0.33598
04:35:42|0.33601
04:35:43|0.33599
04:35:44|0.33599
04:35:45|0.33599
04:35:46|0.33598
04:35:48|0.33598
04:35:49|0.33602
04:35:49|0.33602
04:35:51|0.33594
04:35:52|0.33594
04:35:54|0.33595
04:35:55|0.33595
04:35:56|0.33595
04:35:57|0.33594
04:35:58|0.33594
04:35:59|0.33599
04:35:59|0.33599
04:36:01|0.3361
04:36:02|0.33594
04:36:02|0.33594
04:36:04|0.33594
04:36:04|0.33594
04:36:06|0.33582
04:36:07|0.33582
04:36:07|0.33582
04:36:08|0.33582
04:36:10|0.3359
04:36:10|0.33589
04:36:12|0.3359
04:36:13|0.3359
04:36:13|0.3359
04:36:15|0.33594
04:36:16|0.33594
04:36:16|0.33594
04:36:18|0.33594
04:36:19|0.3361
04:36:20|0.3361
04:36:21|0.3359
04:36:22|0.3359
04:36:22|0.3359
04:36:23|0.3359
04:36:25|0.33587
04:36:26|0.33587
04:36:27|0.33587
04:36:28|0.33587
04:36:29|0.3359
04:36:30|0.3359
04:36:31|0.33605
04:36:32|0.33599
04:36:33|0.33599
04:36:34|0.33599
04:36:35|0.33599
04:36:36|0.33599
04:36:37|0.33594
04:36:38|0.33599
04:36:39|0.33604
04:36:40|0.33607
04:36:41|0.33606
04:36:42|0.33606
04:36:43|0.33606
04:36:44|0.33604
04:36:45|0.33604
04:36:46|0.33606
04:36:47|0.33613
04:36:48|0.33613
04:36:49|0.33605
04:36:50|0.33605
04:36:51|0.33605
04:36:53|0.33599
04:36:54|0.33599
04:36:55|0.33599
04:36:56|0.33599
04:36:57|0.33605
04:36:58|0.33605
04:36:59|0.33605
04:37:00|0.33608
04:37:01|0.33608
04:37:02|0.33608
04:37:03|0.33608
04:37:04|0.33615
04:37:05|0.33615
04:37:06|0.33607
04:37:08|0.33607
04:37:08|0.33607
04:37:10|0.33607
04:37:10|0.33605
04:37:11|0.33615
04:37:13|0.33615
04:37:13|0.33615
04:37:14|0.33615
04:37:15|0.33615
04:37:16|0.33615
04:37:17|0.33615
04:37:19|0.33615
04:37:19|0.33619
04:37:20|0.33619
04:37:22|0.33619
04:37:22|0.33619
04:37:24|0.33631
04:37:25|0.33631
04:37:25|0.33631
04:37:27|0.33632
04:37:27|0.33632
04:37:29|0.33632
04:37:30|0.33632
04:37:31|0.33632
04:37:31|0.33632
04:37:33|0.33632
04:37:34|0.33631
04:37:36|0.33631
04:37:37|0.33631
04:37:38|0.33631
04:37:38|0.33631
04:37:39|0.33631
04:37:40|0.33661
04:37:41|0.33661
04:37:42|0.33661
04:37:43|0.33631
04:37:44|0.33574
04:37:46|0.33581
04:37:46|0.33576
04:37:48|0.33576
04:37:48|0.33576
04:37:49|0.33582
04:37:51|0.33589
04:37:51|0.33583
04:37:52|0.33583
04:37:54|0.33583
04:37:55|0.33583
04:37:56|0.33583
04:37:58|0.33583
04:37:59|0.33586
04:38:00|0.33586
04:38:00|0.33586
04:38:02|0.33586
04:38:03|0.33586
04:38:03|0.33586
04:38:05|0.33584
04:38:06|0.33585
04:38:07|0.33583
04:38:08|0.33583
04:38:09|0.33583
04:38:10|0.33583
04:38:11|0.33583
04:38:12|0.33583
04:38:13|0.33583
04:38:14|0.33447
04:38:15|0.33457
04:38:15|0.33448
04:38:17|0.33449
04:38:18|0.33447
04:38:19|0.33447
04:38:20|0.33452
04:38:21|0.3345
04:38:22|0.33464
04:38:24|0.3335
04:38:24|0.333
04:38:26|0.33333
04:38:27|0.33349
04:38:27|0.33352
04:38:28|0.33354
04:38:30|0.33353
04:38:30|0.3336
04:38:31|0.33359
04:38:32|0.33359
04:38:34|0.33357
04:38:35|0.33352
04:38:36|0.33352
04:38:37|0.3335
04:38:38|0.3335
04:38:39|0.33352
04:38:39|0.33351
04:38:40|0.33354
04:38:42|0.33353
04:38:42|0.33355
04:38:43|0.33359
04:38:45|0.3337
04:38:46|0.33356
04:38:47|0.33366
04:38:48|0.33366
04:38:48|0.33366
04:38:50|0.33424
04:38:50|0.3341
04:38:52|0.3341
04:38:53|0.33416
04:38:55|0.33414
04:38:56|0.33396
04:38:57|0.33396
04:38:58|0.33406
04:38:59|0.33404
04:39:00|0.33399
04:39:01|0.33403
04:39:02|0.33407
04:39:03|0.33409
04:39:04|0.33409
04:39:05|0.33403
04:39:06|0.33403
04:39:07|0.33403
04:39:09|0.33409
04:39:09|0.33414
04:39:11|0.33434
04:39:12|0.33434
04:39:13|0.33434
04:39:14|0.33434
04:39:14|0.33434
04:39:16|0.33434
04:39:17|0.33413
04:39:18|0.33413
04:39:19|0.33413
04:39:20|0.33421
04:39:21|0.33421
04:39:22|0.33421
04:39:23|0.33421
04:39:24|0.33421
04:39:25|0.33421
04:39:26|0.33411
04:39:27|0.33412
04:39:28|0.33412
04:39:29|0.33412
04:39:30|0.33412
04:39:31|0.33412
04:39:32|0.33412
04:39:33|0.33412
04:39:34|0.33412
04:39:35|0.33417
04:39:36|0.33422
04:39:37|0.33422
04:39:38|0.33421
04:39:39|0.33421
04:39:40|0.33425
04:39:41|0.33425
04:39:42|0.33425
04:39:43|0.33422
04:39:44|0.33422
04:39:45|0.33422
04:39:46|0.33419
04:39:47|0.33432
04:39:48|0.33435
04:39:49|0.33431
04:39:50|0.33431
04:39:51|0.33429
04:39:52|0.33429
04:39:53|0.33429
04:39:55|0.33429
04:39:56|0.33429
04:39:56|0.33428
04:39:58|0.33425
04:39:59|0.33429
04:40:00|0.33429
04:40:01|0.33426
04:40:02|0.33424
04:40:03|0.33426
04:40:04|0.33429
04:40:06|0.33429
04:40:07|0.3343
04:40:07|0.3343
04:40:08|0.3343
04:40:09|0.3343
04:40:11|0.3343
04:40:11|0.3343
04:40:12|0.33444
04:40:14|0.33445
04:40:14|0.33434
04:40:15|0.33435
04:40:16|0.33421
04:40:18|0.33421
04:40:18|0.33421
04:40:20|0.33421
04:40:20|0.33421
04:40:21|0.33421
04:40:23|0.33421
04:40:24|0.33421
04:40:24|0.3342
04:40:25|0.33389
04:40:26|0.33394
04:40:28|0.33387
04:40:29|0.33391
04:40:30|0.33391
04:40:30|0.33392
04:40:32|0.33395
04:40:33|0.334
04:40:34|0.33406
04:40:34|0.33406
04:40:36|0.33404
04:40:36|0.33404
04:40:38|0.33398
04:40:38|0.33398
04:40:39|0.334
04:40:40|0.334
04:40:42|0.334
04:40:43|0.33389
04:40:44|0.33377
04:40:45|0.33377
04:40:46|0.33377
04:40:47|0.33386
04:40:48|0.33386
04:40:49|0.33386
04:40:50|0.33389
04:40:51|0.33395
04:40:52|0.33398
04:40:53|0.33389
04:40:54|0.33397
04:40:56|0.33397
04:40:57|0.33397
04:40:58|0.33398
04:40:58|0.33405
04:41:00|0.33405
04:41:00|0.33394
04:41:01|0.33403
04:41:03|0.33403
04:41:04|0.33403
04:41:04|0.33403
04:41:06|0.33405
04:41:06|0.33405
04:41:08|0.33409
04:41:08|0.33409
04:41:10|0.33422
04:41:10|0.33421
04:41:12|0.33428
04:41:13|0.33428
04:41:14|0.33428
04:41:14|0.33428
04:41:15|0.33428
04:41:16|0.33428
04:41:17|0.33414
04:41:19|0.33414
04:41:19|0.33425
04:41:20|0.33428
04:41:21|0.33428
04:41:22|0.33428
04:41:23|0.33428
04:41:25|0.33428
04:41:26|0.33419
04:41:27|0.33437
04:41:27|0.33437
04:41:28|0.33427
04:41:30|0.33427
04:41:30|0.33427
04:41:32|0.33433
04:41:33|0.33433
04:41:34|0.33433
04:41:35|0.33415
04:41:36|0.33438
04:41:36|0.33438
04:41:38|0.33437
04:41:39|0.33437
04:41:40|0.33437
04:41:41|0.33443
04:41:42|0.3345
04:41:43|0.3345
04:41:44|0.3345
04:41:46|0.3345
04:41:46|0.33453
04:41:48|0.33453
04:41:48|0.33455
04:41:49|0.33444
04:41:50|0.33444
04:41:51|0.33444
04:41:52|0.33457
04:41:54|0.33472
04:41:56|0.3347
04:41:57|0.3347
04:41:58|0.3347
04:41:59|0.3347
04:42:01|0.3347
04:42:01|0.3347
04:42:03|0.3347
04:42:03|0.33472
04:42:04|0.3347
04:42:06|0.33465
04:42:07|0.33461
04:42:09|0.33465
04:42:09|0.33465
04:42:10|0.33465
04:42:12|0.33465
04:42:13|0.33472
04:42:13|0.33472
04:42:15|0.33465
04:42:16|0.33465
04:42:17|0.33465
04:42:17|0.33465
04:42:18|0.33465
04:42:20|0.33465
04:42:21|0.33465
04:42:22|0.33465
04:42:23|0.33459
04:42:24|0.33459
04:42:24|0.33459
04:42:25|0.33459
04:42:27|0.33459
04:42:28|0.33459
04:42:29|0.33472
04:42:30|0.33472
04:42:31|0.33472
04:42:32|0.33472
04:42:32|0.3347
04:42:34|0.3347
04:42:35|0.3347
04:42:36|0.33464
04:42:37|0.33472
04:42:38|0.33472
04:42:39|0.33472
04:42:40|0.33472
04:42:41|0.33472
04:42:42|0.33472
04:42:43|0.33472
04:42:45|0.33472
04:42:45|0.33472
04:42:46|0.33472
04:42:48|0.33472
04:42:48|0.33472
04:42:49|0.33472
04:42:50|0.33472
04:42:51|0.33472
04:42:52|0.33472
04:42:54|0.33473
04:42:55|0.33473
04:42:56|0.33486
04:42:57|0.33486
04:42:58|0.33486
04:42:59|0.33486
04:43:00|0.33486
04:43:01|0.33486
04:43:02|0.33486
04:43:03|0.33486
04:43:04|0.33486
04:43:05|0.33486
04:43:06|0.33472
04:43:07|0.33472
04:43:09|0.33482
04:43:09|0.33483
04:43:11|0.33493
04:43:12|0.33493
04:43:12|0.33493
04:43:13|0.33485
04:43:14|0.33485
04:43:15|0.33485
04:43:17|0.33482
04:43:18|0.33482
04:43:19|0.33482
04:43:20|0.33482
04:43:20|0.33482
04:43:21|0.33482
04:43:22|0.33488
04:43:24|0.33474
04:43:24|0.33468
04:43:25|0.33462
04:43:26|0.33472
04:43:27|0.33472
04:43:29|0.3348
04:43:30|0.3348
04:43:31|0.3348
04:43:32|0.33478
04:43:33|0.33478
04:43:34|0.33499
04:43:35|0.33499
04:43:36|0.33494
04:43:37|0.33494
04:43:38|0.33494
04:43:39|0.33501
04:43:40|0.33501
04:43:41|0.33501
04:43:42|0.33491
04:43:43|0.33486
04:43:44|0.33486
04:43:45|0.33486
04:43:46|0.3349
04:43:47|0.3348
04:43:48|0.33485
04:43:49|0.33485
04:43:50|0.33485
04:43:51|0.33485
04:43:52|0.33478
04:43:53|0.33471
04:43:54|0.33471
04:43:55|0.33471
04:43:57|0.33471
04:43:58|0.33471
04:43:59|0.33471
04:44:00|0.33471
04:44:01|0.33471
04:44:02|0.33471
04:44:03|0.33437
04:44:04|0.33429
04:44:06|0.3342
04:44:06|0.3342
04:44:08|0.33437
04:44:08|0.33438
04:44:09|0.33438
04:44:10|0.33437
04:44:11|0.33437
04:44:12|0.3344
04:44:13|0.33434
04:44:14|0.33434
04:44:15|0.33434
04:44:16|0.33425
04:44:18|0.33433
04:44:18|0.33433
04:44:19|0.33435
04:44:21|0.33428
04:44:22|0.33428
04:44:23|0.33439
04:44:23|0.33439
04:44:25|0.33439
04:44:26|0.33439
04:44:26|0.33439
04:44:28|0.33439
04:44:29|0.33437
04:44:29|0.33437
04:44:30|0.33437
04:44:31|0.33437
04:44:32|0.33439
04:44:33|0.33439
04:44:35|0.33435
04:44:35|0.33435
04:44:36|0.33439
04:44:38|0.33439
04:44:38|0.33439
04:44:39|0.33439
04:44:41|0.33456
04:44:42|0.33464
04:44:42|0.33464
04:44:43|0.33464
04:44:44|0.33469
04:44:45|0.33467
04:44:47|0.33467
04:44:48|0.33467
04:44:49|0.33467
04:44:50|0.3348
04:44:51|0.33474
04:44:52|0.3348
04:44:53|0.33481
04:44:55|0.33481
04:44:56|0.33481
04:44:57|0.33481
04:44:58|0.33491
04:44:59|0.33497
04:45:01|0.33498
04:45:02|0.33493
04:45:03|0.33493
04:45:03|0.33493
04:45:04|0.33493
04:45:05|0.33498
04:45:06|0.33498
04:45:08|0.33498
04:45:09|0.33498
04:45:09|0.33488
04:45:11|0.33488
04:45:11|0.33488
04:45:13|0.33493
04:45:14|0.33498
04:45:14|0.33498
04:45:16|0.33498
04:45:17|0.33493
04:45:17|0.33493
04:45:18|0.33493
04:45:20|0.33493
04:45:20|0.33493
04:45:21|0.33493
04:45:23|0.33493
04:45:23|0.33495
04:45:24|0.33495
04:45:25|0.33483
04:45:27|0.33483
04:45:28|0.33483
04:45:29|0.33483
04:45:30|0.33483
04:45:31|0.33486
04:45:32|0.33486
04:45:33|0.33494
04:45:34|0.33494
04:45:35|0.33499
04:45:36|0.33506
04:45:37|0.33503
04:45:38|0.33511
04:45:39|0.33481
04:45:40|0.33481
04:45:41|0.33481
04:45:42|0.33481
04:45:43|0.33511
04:45:44|0.33511
04:45:45|0.33511
04:45:46|0.33509
04:45:47|0.33506
04:45:48|0.33509
04:45:49|0.33509
04:45:50|0.33509
04:45:51|0.33509
04:45:52|0.33489
04:45:53|0.33487
04:45:54|0.33487
04:45:56|0.33484
04:45:56|0.33482
04:45:58|0.33482
04:45:59|0.33482
04:45:59|0.33482
04:46:00|0.33481
04:46:02|0.33481
04:46:02|0.33481
04:46:03|0.33481
04:46:05|0.33481
04:46:05|0.33481
04:46:07|0.33481
04:46:07|0.33501
04:46:09|0.33488
04:46:10|0.33488
04:46:11|0.33488
04:46:12|0.33488
04:46:14|0.33488
04:46:14|0.33488
04:46:16|0.33488
04:46:17|0.33488
04:46:18|0.33496
04:46:19|0.33507
04:46:20|0.33498
04:46:21|0.33497
04:46:22|0.33503
04:46:23|0.33503
04:46:24|0.33503
04:46:25|0.33502
04:46:26|0.33502
04:46:27|0.33502
04:46:28|0.33502
04:46:29|0.33509
04:46:30|0.33509
04:46:31|0.3351
04:46:32|0.3351
04:46:33|0.3351
04:46:34|0.33502
04:46:35|0.33502
04:46:36|0.33493
04:46:37|0.33493
04:46:38|0.33492
04:46:39|0.33492
04:46:40|0.33492
04:46:41|0.33495
04:46:42|0.33495
04:46:43|0.33495
04:46:44|0.33495
04:46:45|0.33494
04:46:46|0.33494
04:46:47|0.33494
04:46:48|0.33494
04:46:49|0.33491
04:46:50|0.33491
04:46:51|0.33499
04:46:52|0.33499
04:46:53|0.33499
04:46:54|0.33499
04:46:55|0.33499
04:46:57|0.335
04:46:58|0.33499
04:46:59|0.33499
04:47:00|0.33499
04:47:00|0.33499
04:47:02|0.33499
04:47:02|0.33512
04:47:04|0.33511
04:47:05|0.33508
04:47:06|0.33508
04:47:07|0.33508
04:47:08|0.33515
04:47:09|0.33515
04:47:10|0.33508
04:47:11|0.33508
04:47:12|0.33508
04:47:13|0.33515
04:47:14|0.33515
04:47:15|0.33515
04:47:16|0.33515
04:47:17|0.335
04:47:18|0.335
04:47:19|0.335
04:47:19|0.335
04:47:21|0.335
04:47:22|0.335
04:47:23|0.3351
04:47:24|0.33504
04:47:25|0.33509
04:47:26|0.33509
04:47:27|0.33516
04:47:28|0.33516
04:47:29|0.33516
04:47:30|0.33516
04:47:31|0.33516
04:47:32|0.33516
04:47:33|0.33516
04:47:35|0.33516
04:47:35|0.33503
04:47:36|0.33516
04:47:38|0.33514
04:47:39|0.33514
04:47:40|0.33514
04:47:40|0.33515
04:47:41|0.33515
04:47:43|0.33515
04:47:43|0.33516
04:47:45|0.33555
04:47:45|0.33561
04:47:47|0.33561
04:47:48|0.33568
04:47:49|0.33568
04:47:49|0.33564
04:47:51|0.33564
04:47:51|0.33567
04:47:53|0.33567
04:47:54|0.33567
04:47:54|0.33558
04:47:56|0.33558
04:47:58|0.3355
04:47:58|0.3355
04:48:00|0.3355
04:48:02|0.33542
04:48:02|0.33535
04:48:04|0.3353
04:48:04|0.3353
04:48:05|0.33507
04:48:06|0.33506
04:48:07|0.335
04:48:08|0.33499
04:48:09|0.3349
04:48:11|0.3348
04:48:11|0.3348
04:48:12|0.3348
04:48:14|0.33461
04:48:15|0.33461
04:48:15|0.33462
04:48:17|0.33462
04:48:17|0.33462
04:48:18|0.33472
04:48:19|0.33479
04:48:20|0.33479
04:48:21|0.33479
04:48:23|0.33479
04:48:24|0.33478
04:48:24|0.33465
04:48:26|0.33465
04:48:27|0.33465
04:48:27|0.33473
04:48:29|0.33473
04:48:30|0.33478
04:48:31|0.33471
04:48:32|0.33471
04:48:33|0.33471
04:48:34|0.33477
04:48:35|0.33477
04:48:36|0.33461
04:48:37|0.33461
04:48:38|0.33461
04:48:39|0.33461
04:48:40|0.33461
04:48:41|0.33478
04:48:42|0.33478
04:48:43|0.33478
04:48:44|0.33478
04:48:45|0.33478
04:48:46|0.33478
04:48:47|0.33478
04:48:48|0.33475
04:48:49|0.33475
04:48:50|0.33475
04:48:51|0.33475
04:48:52|0.33475
04:48:53|0.33474
04:48:54|0.33474
04:48:55|0.33474
04:48:57|0.33474
04:48:57|0.33469
04:48:58|0.33468
04:48:59|0.33468
04:49:01|0.33478
04:49:01|0.33478
04:49:03|0.33478
04:49:04|0.33476
04:49:05|0.33476
04:49:07|0.33476
04:49:07|0.33476
04:49:08|0.33473
04:49:09|0.33473
04:49:10|0.33473
04:49:12|0.33467
04:49:14|0.33463
04:49:14|0.33463
04:49:15|0.33463
04:49:17|0.33474
04:49:17|0.33454
04:49:19|0.33454
04:49:19|0.33454
04:49:20|0.33454
04:49:22|0.33454
04:49:22|0.33459
04:49:24|0.33459
04:49:24|0.33459
04:49:25|0.33459
04:49:26|0.33459
04:49:27|0.33457
04:49:29|0.33457
04:49:29|0.33457
04:49:31|0.33454
04:49:32|0.33437
04:49:33|0.33437
04:49:34|0.33437
04:49:34|0.33437
04:49:36|0.33437
04:49:37|0.33437
04:49:38|0.33444
04:49:39|0.33444
04:49:40|0.33437
04:49:41|0.33437
04:49:42|0.33437
04:49:44|0.33437
04:49:44|0.33437
04:49:45|0.33453
04:49:47|0.33454
04:49:48|0.33454
04:49:49|0.33463
04:49:49|0.33463
04:49:51|0.33463
04:49:51|0.33463
04:49:52|0.33462
04:49:54|0.33462
04:49:55|0.33462
04:49:55|0.33462
04:49:58|0.33456
04:49:58|0.33439
04:49:59|0.33439
04:50:00|0.33439
04:50:02|0.33443
04:50:02|0.33443
04:50:04|0.33443
04:50:04|0.33443
04:50:06|0.33443
04:50:06|0.3343
04:50:08|0.33437
04:50:09|0.33437
04:50:10|0.33437
04:50:11|0.33437
04:50:12|0.33437
04:50:13|0.33437
04:50:14|0.33437
04:50:15|0.33438
04:50:16|0.33438
04:50:17|0.33438
04:50:18|0.33457
04:50:19|0.33457
04:50:20|0.33457
04:50:21|0.33457
04:50:22|0.33457
04:50:23|0.33457
04:50:24|0.33457
04:50:25|0.33457
04:50:26|0.33457
04:50:27|0.33457
04:50:29|0.33457
04:50:29|0.33416
04:50:30|0.3342
04:50:32|0.33433
04:50:32|0.33447
04:50:34|0.33447
04:50:35|0.33447
04:50:36|0.33446
04:50:37|0.33447
04:50:38|0.33447
04:50:39|0.33447
04:50:40|0.33447
04:50:41|0.33447
04:50:42|0.33458
04:50:44|0.33458
04:50:45|0.33479
04:50:46|0.33479
04:50:47|0.33479
04:50:49|0.33479
04:50:51|0.33479
04:50:52|0.33479
04:50:53|0.33479
04:50:55|0.33479
04:50:56|0.33479
04:50:57|0.33479
04:50:57|0.3348
04:50:59|0.3348
04:50:59|0.3348
04:51:01|0.3348
04:51:02|0.3348
04:51:02|0.3348
04:51:04|0.3348
04:51:06|0.3348
04:51:07|0.33507
04:51:08|0.33507
04:51:08|0.33507
04:51:10|0.33496
04:51:11|0.33496
04:51:12|0.33496
04:51:13|0.33496
04:51:14|0.33496
04:51:15|0.33496
04:51:16|0.33492
04:51:17|0.3349
04:51:18|0.3349
04:51:19|0.335
04:51:20|0.33491
04:51:21|0.33491
04:51:22|0.33491
04:51:23|0.33489
04:51:24|0.33489
04:51:25|0.33489
04:51:26|0.33489
04:51:27|0.33489
04:51:28|0.33489
04:51:29|0.33489
04:51:30|0.33489
04:51:31|0.33489
04:51:32|0.33489
04:51:33|0.33479
04:51:34|0.33479
04:51:35|0.33479
04:51:36|0.33483
04:51:37|0.33483
04:51:38|0.33483
04:51:39|0.3348
04:51:40|0.3348
04:51:41|0.3348
04:51:42|0.33476
04:51:43|0.33476
04:51:44|0.33476
04:51:46|0.33473
04:51:46|0.33441
04:51:47|0.33441
04:51:49|0.33441
04:51:50|0.33443
04:51:51|0.33442
04:51:52|0.33442
04:51:53|0.3344
04:51:54|0.3344
04:51:55|0.33429
04:51:57|0.33429
04:51:57|0.33426
04:51:59|0.33426
04:51:59|0.33426
04:52:01|0.33431
04:52:02|0.33431
04:52:03|0.33431
04:52:04|0.33428
04:52:06|0.33428
04:52:06|0.33427
04:52:08|0.33427
04:52:08|0.33427
04:52:09|0.33427
04:52:10|0.33427
04:52:12|0.33427
04:52:12|0.33427
04:52:14|0.33434
04:52:15|0.33444
04:52:15|0.33444
04:52:17|0.33443
04:52:18|0.33443
04:52:18|0.33443
04:52:20|0.33434
04:52:21|0.33434
04:52:22|0.33434
04:52:23|0.33434
04:52:24|0.33434
04:52:25|0.33433
04:52:26|0.33426
04:52:27|0.33426
04:52:28|0.33418
04:52:29|0.33429
04:52:30|0.33417
04:52:31|0.33417
04:52:32|0.33417
04:52:33|0.33417
04:52:34|0.33413
04:52:35|0.33413
04:52:36|0.33417
04:52:37|0.33417
04:52:38|0.33417
04:52:39|0.33417
04:52:41|0.33417
04:52:41|0.33417
04:52:42|0.33417
04:52:43|0.33417
04:52:44|0.33428
04:52:46|0.3343
04:52:47|0.33436
04:52:48|0.33436
04:52:49|0.33436
04:52:50|0.33436
04:52:51|0.33436
04:52:52|0.33436
04:52:54|0.33436
04:52:55|0.33436
04:52:55|0.33436
04:52:56|0.33443
04:52:57|0.33443
04:52:59|0.33438
04:52:59|0.33438
04:53:01|0.33445
04:53:01|0.33445
04:53:03|0.33467
04:53:03|0.33466
04:53:04|0.33466
04:53:05|0.33466
04:53:07|0.33466
04:53:08|0.33466
04:53:08|0.33471
04:53:10|0.33473
04:53:10|0.3348
04:53:12|0.3348
04:53:13|0.33472
04:53:14|0.33472
04:53:15|0.33472
04:53:16|0.33472
04:53:17|0.33472
04:53:17|0.33472
04:53:19|0.33469
04:53:19|0.33469
04:53:20|0.33469
04:53:22|0.33469
04:53:23|0.33469
04:53:24|0.33469
04:53:25|0.33469
04:53:25|0.33469
04:53:27|0.33469
04:53:27|0.33454
04:53:29|0.33454
04:53:30|0.33454
04:53:31|0.33454
04:53:32|0.33454
04:53:33|0.33454
04:53:34|0.33454
04:53:35|0.33454
04:53:36|0.33454
04:53:37|0.33454
04:53:38|0.33454
04:53:39|0.33471
04:53:40|0.33476
04:53:41|0.33476
04:53:42|0.33476
04:53:43|0.33476
04:53:44|0.33475
04:53:45|0.33475
04:53:47|0.33475
04:53:47|0.33475
04:53:48|0.33447
04:53:50|0.33447
04:53:50|0.33447
04:53:52|0.33447
04:53:53|0.33447
04:53:54|0.33447
04:53:54|0.33447
04:53:55|0.33447
04:53:56|0.33456
04:53:57|0.33455
04:53:59|0.33459
04:54:00|0.33459
04:54:00|0.33461
04:54:02|0.33461
04:54:02|0.33461
04:54:03|0.33461
04:54:05|0.33473
04:54:07|0.33473
04:54:07|0.33473
04:54:09|0.33473
04:54:09|0.33473
04:54:11|0.33468
04:54:12|0.33468
04:54:13|0.33468
04:54:14|0.33455
04:54:14|0.33455
04:54:15|0.33455
04:54:17|0.33455
04:54:18|0.33455
04:54:19|0.33455
04:54:19|0.33455
04:54:21|0.33455
04:54:22|0.33455
04:54:23|0.33455
04:54:24|0.33463
04:54:25|0.33463
04:54:26|0.33463
04:54:27|0.33463
04:54:29|0.33476
04:54:30|0.33476
04:54:31|0.33476
04:54:31|0.33476
04:54:32|0.33467
04:54:33|0.33467
04:54:34|0.33467
04:54:35|0.33467
04:54:36|0.33467
04:54:37|0.33463
04:54:38|0.33462
04:54:40|0.33462
04:54:41|0.33462
04:54:41|0.33457
04:54:42|0.33457
04:54:43|0.33456
04:54:44|0.33469
04:54:46|0.33491
04:54:47|0.33491
04:54:48|0.33505
04:54:49|0.33514
04:54:51|0.33514
04:54:52|0.33508
04:54:53|0.33508
04:54:54|0.33508
04:54:55|0.33508
04:54:56|0.33496
04:54:57|0.33493
04:54:58|0.33493
04:54:59|0.33493
04:55:00|0.335
04:55:01|0.335
04:55:02|0.335
04:55:03|0.335
04:55:04|0.335
04:55:05|0.335
04:55:06|0.335
04:55:07|0.335
04:55:09|0.335
04:55:09|0.33472
04:55:11|0.33472
04:55:12|0.33472
04:55:13|0.33472
04:55:14|0.33472
04:55:15|0.33472
04:55:16|0.33472
04:55:17|0.33472
04:55:17|0.33469
04:55:18|0.3347
04:55:20|0.3347
04:55:21|0.3347
04:55:22|0.33457
04:55:23|0.33457
04:55:24|0.33457
04:55:25|0.33456
04:55:25|0.33456
04:55:27|0.33456
04:55:28|0.33457
04:55:29|0.33457
04:55:30|0.33439
04:55:31|0.33439
04:55:31|0.33439
04:55:33|0.33439
04:55:33|0.33439
04:55:36|0.33439
04:55:36|0.33439
04:55:37|0.33439
04:55:39|0.33446
04:55:40|0.33446
04:55:40|0.33435
04:55:41|0.33435
04:55:42|0.33435
04:55:44|0.33435
04:55:45|0.33435
04:55:46|0.33435
04:55:47|0.33435
04:55:48|0.33435
04:55:49|0.3344
04:55:49|0.3344
04:55:50|0.33437
04:55:52|0.3343
04:55:54|0.33425
04:55:55|0.33427
04:55:56|0.33427
04:55:58|0.33416
04:55:59|0.33416
04:56:00|0.33416
04:56:01|0.3342
04:56:02|0.3342
04:56:03|0.3342
04:56:04|0.3342
04:56:05|0.3342
04:56:06|0.33427
04:56:07|0.33427
04:56:08|0.3347
04:56:09|0.33476
04:56:11|0.33486
04:56:12|0.33486
04:56:12|0.33486
04:56:14|0.33486
04:56:15|0.33486
04:56:16|0.33486
04:56:16|0.33486
04:56:18|0.33482
04:56:18|0.33482
04:56:19|0.33482
04:56:21|0.33482
04:56:22|0.33482
04:56:23|0.33482
04:56:24|0.33482
04:56:24|0.33493
04:56:26|0.33493
04:56:26|0.33493
04:56:28|0.33488
04:56:29|0.33488
04:56:30|0.33488
04:56:31|0.33488
04:56:31|0.33488
04:56:32|0.33488
04:56:34|0.33488
04:56:34|0.33488
04:56:35|0.33488
04:56:37|0.33491
04:56:37|0.33495
04:56:39|0.33495
04:56:40|0.33495
04:56:41|0.33495
04:56:42|0.33495
04:56:43|0.33495
04:56:43|0.33495
04:56:45|0.33497
04:56:46|0.33497
04:56:47|0.33509
04:56:47|0.33509
04:56:48|0.33509
04:56:50|0.33509
04:56:51|0.33509
04:56:51|0.33509
04:56:53|0.33442
04:56:55|0.33435
04:56:55|0.33435
04:56:57|0.33424
04:56:58|0.33425
04:56:59|0.33448
04:57:00|0.33441
04:57:01|0.33441
04:57:02|0.33441
04:57:03|0.33446
04:57:04|0.33441
04:57:05|0.33441
04:57:06|0.33441
04:57:08|0.33441
04:57:09|0.33441
04:57:09|0.33441
04:57:11|0.33441
04:57:12|0.33441
04:57:13|0.33441
04:57:14|0.33441
04:57:15|0.33441
04:57:16|0.33441
04:57:17|0.33441
04:57:18|0.33465
04:57:19|0.33465
04:57:19|0.33465
04:57:21|0.33465
04:57:22|0.33465
04:57:23|0.33465
04:57:24|0.33457
04:57:25|0.33457
04:57:26|0.33457
04:57:27|0.33457
04:57:29|0.33457
04:57:29|0.3347
04:57:30|0.3347
04:57:31|0.3347
04:57:33|0.3347
04:57:33|0.3347
04:57:34|0.3347
04:57:35|0.3347
04:57:36|0.3347
04:57:37|0.3347
04:57:39|0.33487
04:57:39|0.33505
04:57:40|0.33505
04:57:42|0.33505
04:57:43|0.33505
04:57:43|0.33505
04:57:44|0.33505
04:57:45|0.33505
04:57:46|0.33505
04:57:47|0.33505
04:57:49|0.33505
04:57:50|0.33513
04:57:51|0.33512
04:57:52|0.33512
04:57:53|0.33512
04:57:55|0.33522
04:57:56|0.33522
04:57:57|0.33522
04:57:58|0.33536
04:57:59|0.33536
04:58:00|0.33525
04:58:01|0.33525
04:58:02|0.33525
04:58:03|0.33525
04:58:04|0.33525
04:58:06|0.33525
04:58:07|0.3353
04:58:07|0.3353
04:58:09|0.33519
04:58:10|0.33519
04:58:10|0.33511
04:58:11|0.33511
04:58:13|0.33511
04:58:13|0.33511
04:58:15|0.3352
04:58:16|0.3352
04:58:17|0.3352
04:58:18|0.33518
04:58:19|0.33518
04:58:20|0.33518
04:58:21|0.33521
04:58:22|0.33521
04:58:22|0.33521
04:58:23|0.33521
04:58:24|0.33521
04:58:26|0.33521
04:58:26|0.33521
04:58:27|0.33521
04:58:29|0.33521
04:58:29|0.33521
04:58:32|0.33521
04:58:33|0.33521
04:58:33|0.33521
04:58:34|0.33513
04:58:36|0.33529
04:58:36|0.3353
04:58:38|0.33529
04:58:38|0.33529
04:58:40|0.33529
04:58:41|0.33529
04:58:41|0.33529
04:58:43|0.33529
04:58:43|0.33529
04:58:45|0.33529
04:58:45|0.33529
04:58:46|0.33529
04:58:48|0.33529
04:58:49|0.33529
04:58:49|0.33519
04:58:50|0.33518
04:58:51|0.33521
04:58:52|0.33521
04:58:54|0.33521
04:58:54|0.33521
04:58:56|0.33521
04:58:57|0.33521
04:58:58|0.33521
04:59:00|0.33525
04:59:01|0.33525
04:59:02|0.33519
04:59:03|0.33519
04:59:04|0.33519
04:59:05|0.33519
04:59:05|0.33519
04:59:06|0.33519
04:59:07|0.33519
04:59:08|0.33519
04:59:10|0.33519
04:59:11|0.33512
04:59:12|0.33503
04:59:13|0.33491
04:59:14|0.33501
04:59:15|0.33503
04:59:15|0.33503
04:59:17|0.33496
04:59:18|0.33496
04:59:19|0.33496
04:59:19|0.33496
04:59:21|0.33496
04:59:22|0.33496
04:59:22|0.33505
04:59:23|0.33505
04:59:25|0.33505
04:59:26|0.33505
04:59:26|0.33505
04:59:29|0.33505
04:59:29|0.33505
04:59:30|0.33505
04:59:31|0.33507
04:59:33|0.33507
04:59:33|0.33507
04:59:34|0.33507
04:59:35|0.33507
04:59:36|0.33507
04:59:37|0.33507
04:59:38|0.33507
04:59:39|0.33507
04:59:40|0.33507
04:59:41|0.33507
04:59:42|0.33507
04:59:44|0.33514
04:59:45|0.33513
04:59:45|0.33513
04:59:46|0.33513
04:59:47|0.33513
04:59:48|0.33508
04:59:50|0.33508
04:59:50|0.33508
04:59:51|0.33509
04:59:52|0.33509
04:59:53|0.33509
04:59:55|0.33509
04:59:56|0.33516
04:59:57|0.33507
04:59:59|0.33507
05:00:00|0.33507
05:00:01|0.33507
05:00:02|0.33507
05:00:03|0.33519
05:00:03|0.3352
05:00:04|0.3352
05:00:05|0.3352
05:00:07|0.3352
05:00:08|0.33512
05:00:09|0.33507
05:00:09|0.33503
05:00:11|0.33503
05:00:12|0.33503
05:00:13|0.33501
05:00:14|0.33501
05:00:15|0.33501
05:00:16|0.33501
05:00:17|0.33501
05:00:18|0.33501
05:00:19|0.33501
05:00:20|0.33497
05:00:21|0.33497
05:00:22|0.33497
05:00:23|0.33497
05:00:24|0.33504
05:00:25|0.33504
05:00:26|0.33504
05:00:27|0.33504
05:00:28|0.33519
05:00:29|0.33519
05:00:30|0.33516
05:00:31|0.33516
05:00:32|0.33516
05:00:33|0.33525
05:00:34|0.33525
05:00:35|0.33525
05:00:36|0.33523
05:00:37|0.33523
05:00:39|0.33523
05:00:40|0.33523
05:00:41|0.33523
05:00:42|0.33516
05:00:43|0.33516
05:00:44|0.33516
05:00:45|0.33516
05:00:46|0.33516
05:00:47|0.33522
05:00:48|0.33525
05:00:49|0.33525
05:00:49|0.33523
05:00:51|0.33523
05:00:52|0.33523
05:00:53|0.33523
05:00:55|0.33524
05:00:55|0.33524
05:00:57|0.33524
05:00:58|0.33524
05:00:58|0.33524
05:01:00|0.33524
05:01:01|0.33524
05:01:02|0.33524
05:01:03|0.33529
05:01:04|0.33529
05:01:05|0.33529
05:01:06|0.33555
05:01:07|0.33567
05:01:08|0.33567
05:01:09|0.33566
05:01:10|0.33566
05:01:11|0.33562
05:01:12|0.33562
05:01:13|0.33562
05:01:14|0.33562
05:01:15|0.33562
05:01:16|0.33562
05:01:17|0.33562
05:01:18|0.33562
05:01:19|0.33558
05:01:20|0.33558
05:01:22|0.3356
05:01:23|0.33551
05:01:23|0.33551
05:01:25|0.33551
05:01:26|0.33551
05:01:26|0.33551
05:01:28|0.33551
05:01:29|0.33551
05:01:29|0.33551
05:01:30|0.33551
05:01:32|0.33551
05:01:33|0.33551
05:01:34|0.33551
05:01:34|0.33551
05:01:36|0.33551
05:01:37|0.33551
05:01:37|0.3355
05:01:38|0.33566
05:01:39|0.33565
05:01:40|0.33565
05:01:41|0.33566
05:01:42|0.33559
05:01:44|0.33559
05:01:45|0.33559
05:01:46|0.33559
05:01:47|0.33559
05:01:48|0.33559
05:01:48|0.33559
05:01:49|0.33561
05:01:51|0.33561
05:01:52|0.33561
05:01:53|0.33561
05:01:54|0.33553
05:01:55|0.33553
05:01:57|0.33566
05:01:58|0.33566
05:01:59|0.33566
05:02:00|0.33565
05:02:01|0.33566
05:02:02|0.33566
05:02:03|0.33566
05:02:04|0.33568
05:02:05|0.33575
05:02:06|0.33575
05:02:07|0.33575
05:02:08|0.33575
05:02:09|0.33575
05:02:10|0.3359
05:02:12|0.3359
05:02:12|0.3359
05:02:14|0.3359
05:02:14|0.33587
05:02:16|0.3359
05:02:17|0.3359
05:02:18|0.3359
05:02:18|0.33591
05:02:20|0.33591
05:02:21|0.33586
05:02:22|0.33586
05:02:23|0.33585
05:02:23|0.33587
05:02:25|0.33587
05:02:26|0.33587
05:02:27|0.33587
05:02:27|0.33587
05:02:29|0.33587
05:02:30|0.33587
05:02:31|0.33587
05:02:32|0.33587
05:02:33|0.33587
05:02:34|0.33587
05:02:35|0.33587
05:02:36|0.33575
05:02:37|0.33575
05:02:38|0.33575
05:02:39|0.33575
05:02:40|0.33575
05:02:41|0.33575
05:02:42|0.33575
05:02:44|0.33575
05:02:44|0.33575
05:02:45|0.33575
05:02:46|0.33575
05:02:47|0.33575
05:02:48|0.33582
05:02:49|0.33582
05:02:50|0.33582
05:02:51|0.33582
05:02:52|0.33582
05:02:54|0.33589
05:02:55|0.33589
05:02:56|0.33589
05:02:56|0.33589
05:02:58|0.33582
05:02:59|0.33585
05:03:00|0.3359
05:03:01|0.33593
05:03:02|0.33577
05:03:03|0.33584
05:03:04|0.33583
05:03:05|0.33576
05:03:06|0.33585
05:03:08|0.33587
05:03:08|0.33587
05:03:10|0.33587
05:03:10|0.33584
05:03:11|0.33584
05:03:12|0.33584
05:03:14|0.33584
05:03:15|0.33584
05:03:15|0.33592
05:03:17|0.33592
05:03:17|0.33592
05:03:19|0.33592
05:03:19|0.33592
05:03:20|0.33586
05:03:22|0.33598
05:03:22|0.33602
05:03:23|0.33602
05:03:24|0.33606
05:03:26|0.33605
05:03:26|0.33605
05:03:28|0.33596
05:03:29|0.33619
05:03:29|0.33619
05:03:31|0.33618
05:03:32|0.33602
05:03:33|0.33606
05:03:34|0.33612
05:03:35|0.33651
05:03:36|0.33648
05:03:36|0.33648
05:03:38|0.33651
05:03:38|0.33651
05:03:40|0.33651
05:03:40|0.33651
05:03:42|0.33651
05:03:43|0.3365
05:03:44|0.33652
05:03:45|0.33652
05:03:46|0.33657
05:03:47|0.33657
05:03:48|0.33657
05:03:50|0.33661
05:03:50|0.33668
05:03:52|0.33672
05:03:52|0.33672
05:03:53|0.33658
05:03:54|0.33659
05:03:55|0.33657
05:03:56|0.33647
05:03:57|0.33647
05:03:58|0.33637
05:03:59|0.33637
05:04:01|0.33625
05:04:02|0.33625
05:04:03|0.33629
05:04:03|0.33629
05:04:05|0.33623
05:04:06|0.33624
05:04:07|0.33624
05:04:08|0.33619
05:04:09|0.33607
05:04:10|0.33607
05:04:11|0.33607
05:04:12|0.3359
05:04:13|0.3359
05:04:14|0.3359
05:04:15|0.3359
05:04:16|0.3359
05:04:17|0.33592
05:04:18|0.33591
05:04:19|0.33591
05:04:20|0.33591
05:04:21|0.33591
05:04:22|0.33591
05:04:23|0.33591
05:04:24|0.33584
05:04:25|0.33587
05:04:26|0.33587
05:04:27|0.33587
05:04:28|0.33587
05:04:29|0.33587
05:04:30|0.33587
05:04:31|0.33587
05:04:32|0.33597
05:04:33|0.33597
05:04:34|0.33597
05:04:35|0.33597
05:04:37|0.33597
05:04:37|0.33597
05:04:38|0.33596
05:04:39|0.33596
05:04:40|0.33596
05:04:42|0.33596
05:04:42|0.33596
05:04:43|0.33594
05:04:44|0.33594
05:04:45|0.33594
05:04:46|0.33599
05:04:47|0.33599
05:04:49|0.33599
05:04:49|0.33599
05:04:50|0.33595
05:04:51|0.33595
05:04:53|0.33596
05:04:53|0.33596
05:04:54|0.33596
05:04:56|0.33594
05:04:56|0.33594
05:04:57|0.33591
05:04:59|0.33591
05:05:00|0.33593
05:05:01|0.33593
05:05:02|0.33593
05:05:03|0.33589
05:05:04|0.33594
05:05:05|0.33594
05:05:06|0.33594
05:05:07|0.33607
05:05:08|0.33607
05:05:09|0.33607
05:05:10|0.33607
05:05:11|0.33607
05:05:12|0.33607
05:05:13|0.33607
05:05:14|0.33607
05:05:15|0.33609
05:05:16|0.3361
05:05:17|0.3361
05:05:18|0.3361
05:05:19|0.33612
05:05:20|0.33612
05:05:22|0.33612
05:05:23|0.3363
05:05:24|0.3363
05:05:25|0.3363
05:05:25|0.33657
05:05:27|0.33666
05:05:29|0.33666
05:05:29|0.33666
05:05:30|0.33665
05:05:32|0.33665
05:05:32|0.33665
05:05:33|0.33665
05:05:35|0.33665
05:05:35|0.33665
05:05:36|0.33668
05:05:38|0.33668
05:05:38|0.33663
05:05:40|0.33663
05:05:40|0.33663
05:05:41|0.33663
05:05:42|0.33663
05:05:43|0.33664
05:05:45|0.33686
05:05:45|0.33683
05:05:46|0.33684
05:05:48|0.33691
05:05:49|0.33691
05:05:50|0.33691
05:05:51|0.3369
05:05:51|0.3369
05:05:52|0.3369
05:05:54|0.33698
05:05:55|0.33698
05:05:57|0.33698
05:05:57|0.33698
05:05:58|0.3369
05:05:59|0.3369
05:06:00|0.33656
05:06:01|0.33661
05:06:03|0.33661
05:06:04|0.33661
05:06:04|0.33661
05:06:06|0.33669
05:06:07|0.33669
05:06:08|0.33669
05:06:09|0.33662
05:06:10|0.33662
05:06:11|0.33664
05:06:12|0.33664
05:06:13|0.33664
05:06:14|0.33664
05:06:15|0.33673
05:06:16|0.33673
05:06:17|0.33666
05:06:18|0.33666
05:06:19|0.33665
05:06:20|0.3366
05:06:21|0.33669
05:06:22|0.3367
05:06:23|0.3367
05:06:24|0.3367
05:06:25|0.3367
05:06:26|0.3367
05:06:27|0.3367
05:06:28|0.33698
05:06:29|0.33712
05:06:30|0.33716
05:06:31|0.33716
05:06:32|0.33714
05:06:33|0.33714
05:06:34|0.33714
05:06:35|0.33714
05:06:36|0.33714
05:06:37|0.33692
05:06:39|0.33692
05:06:39|0.33692
05:06:40|0.33692
05:06:41|0.33693
05:06:42|0.33684
05:06:43|0.33684
05:06:44|0.33684
05:06:45|0.33684
05:06:46|0.33684
05:06:47|0.33684
05:06:48|0.33693
05:06:49|0.33693
05:06:50|0.33693
05:06:51|0.33693
05:06:52|0.33693
05:06:54|0.33679
05:06:54|0.33679
05:06:55|0.33684
05:06:57|0.33684
05:06:59|0.33711
05:07:00|0.33714
05:07:00|0.33714
05:07:02|0.33711
05:07:03|0.33711
05:07:04|0.33711
05:07:05|0.33715
05:07:06|0.33715
05:07:06|0.33694
05:07:08|0.337
05:07:09|0.337
05:07:09|0.33684
05:07:10|0.33684
05:07:12|0.33671
05:07:14|0.33671
05:07:15|0.33671
05:07:15|0.33671
05:07:16|0.33671
05:07:18|0.33671
05:07:19|0.33667
05:07:19|0.33667
05:07:21|0.33665
05:07:21|0.3366
05:07:22|0.3366
05:07:23|0.3366
05:07:24|0.3366
05:07:25|0.3366
05:07:27|0.3366
05:07:27|0.3366
05:07:28|0.3366
05:07:30|0.3366
05:07:31|0.3366
05:07:32|0.3366
05:07:32|0.3366
05:07:33|0.3366
05:07:34|0.33668
05:07:35|0.33668
05:07:37|0.33668
05:07:37|0.33668
05:07:38|0.33669
05:07:39|0.33666
05:07:41|0.33666
05:07:41|0.33666
05:07:43|0.33666
05:07:43|0.33666
05:07:44|0.33666
05:07:45|0.33666
05:07:46|0.33682
05:07:48|0.33682
05:07:48|0.33692
05:07:49|0.33692
05:07:50|0.33692
05:07:51|0.33692
05:07:52|0.33692
05:07:53|0.33692
05:07:54|0.33692
05:07:55|0.33692
05:07:58|0.33692
05:07:58|0.33688
05:08:00|0.33688
05:08:00|0.33688
05:08:01|0.33688
05:08:03|0.33688
05:08:04|0.33688
05:08:05|0.33688
05:08:06|0.33688
05:08:06|0.33688
05:08:07|0.33688
05:08:09|0.33672
05:08:10|0.33672
05:08:11|0.33684
05:08:12|0.33684
05:08:12|0.33684
05:08:14|0.33684
05:08:15|0.33684
05:08:16|0.33684
05:08:17|0.33684
05:08:17|0.33684
05:08:18|0.33687
05:08:19|0.33692
05:08:20|0.33692
05:08:22|0.33692
05:08:22|0.33692
05:08:24|0.33692
05:08:25|0.33688
05:08:26|0.33688
05:08:27|0.33692
05:08:28|0.33692
05:08:29|0.33692
05:08:30|0.33692
05:08:30|0.33692
05:08:31|0.33692
05:08:33|0.33707
05:08:34|0.33707
05:08:34|0.33697
05:08:36|0.33697
05:08:37|0.33689
05:08:38|0.33689
05:08:39|0.33689
05:08:40|0.33689
05:08:42|0.33689
05:08:42|0.33689
05:08:44|0.33689
05:08:44|0.33689
05:08:45|0.33689
05:08:47|0.33706
05:08:48|0.33706
05:08:49|0.33706
05:08:49|0.33706
05:08:51|0.33697
05:08:52|0.33697
05:08:53|0.33697
05:08:54|0.33697
05:08:55|0.33697
05:08:56|0.33697
05:08:58|0.3369
05:08:59|0.3369
05:09:00|0.3369
05:09:01|0.3369
05:09:02|0.3369
05:09:03|0.3369
05:09:04|0.3369
05:09:05|0.3369
05:09:06|0.3369
05:09:07|0.3369
05:09:08|0.3369
05:09:09|0.33697
05:09:10|0.33697
05:09:11|0.33697
05:09:12|0.33697
05:09:14|0.33697
05:09:15|0.3369
05:09:16|0.33675
05:09:17|0.33675
05:09:18|0.33718
05:09:19|0.33716
05:09:20|0.33716
05:09:21|0.33724
05:09:23|0.33724
05:09:23|0.33724
05:09:25|0.33728
05:09:26|0.33727
05:09:26|0.33727
05:09:28|0.33727
05:09:29|0.33727
05:09:30|0.33727
05:09:31|0.33727
05:09:32|0.33707
05:09:33|0.33707
05:09:34|0.33713
05:09:35|0.33713
05:09:35|0.33713
05:09:36|0.33713
05:09:38|0.33713
05:09:38|0.33713
05:09:39|0.33713
05:09:41|0.33698
05:09:41|0.33698
05:09:43|0.33698
05:09:44|0.33701
05:09:45|0.33701
05:09:46|0.33701
05:09:47|0.33701
05:09:48|0.33711
05:09:49|0.33711
05:09:50|0.33711
05:09:51|0.33711
05:09:52|0.33711
05:09:54|0.33711
05:09:54|0.33711
05:09:55|0.33711
05:09:57|0.33711
05:09:59|0.33718
05:09:59|0.33718
05:10:01|0.33718
05:10:01|0.33718
05:10:02|0.33718
05:10:03|0.3372
05:10:04|0.3372
05:10:06|0.3372
05:10:07|0.33707
05:10:08|0.33707
05:10:09|0.33707
05:10:10|0.337
05:10:11|0.337
05:10:12|0.337
05:10:13|0.33688
05:10:13|0.33688
05:10:16|0.33688
05:10:17|0.33688
05:10:17|0.33688
05:10:19|0.33688
05:10:19|0.33688
05:10:20|0.33688
05:10:22|0.33688
05:10:22|0.33688
05:10:24|0.33688
05:10:24|0.33688
05:10:25|0.3369
05:10:27|0.3369
05:10:27|0.3369
05:10:29|0.3369
05:10:30|0.3369
05:10:31|0.33693
05:10:32|0.33693
05:10:33|0.33693
05:10:34|0.33693
05:10:35|0.33693
05:10:35|0.33693
05:10:37|0.33693
05:10:38|0.33693
05:10:39|0.33693
05:10:40|0.33691
05:10:41|0.33689
05:10:42|0.33689
05:10:42|0.3367
05:10:44|0.33674
05:10:45|0.33674
05:10:46|0.33674
05:10:46|0.33674
05:10:47|0.33683
05:10:49|0.33683
05:10:49|0.33672
05:10:51|0.33672
05:10:52|0.33672
05:10:52|0.33672
05:10:54|0.33672
05:10:55|0.33672
05:10:56|0.33672
05:10:57|0.33672
05:10:58|0.33672
05:11:00|0.33672
05:11:01|0.33671
05:11:02|0.33671
05:11:03|0.33671
05:11:03|0.33667
05:11:05|0.33669
05:11:06|0.33669
05:11:07|0.33669
05:11:08|0.33669
05:11:09|0.3367
05:11:10|0.3367
05:11:11|0.3367
05:11:13|0.3367
05:11:14|0.3366
05:11:14|0.33674
05:11:16|0.33674
05:11:16|0.33685
05:11:17|0.33685
05:11:18|0.33685
05:11:19|0.33685
05:11:20|0.33673
05:11:21|0.33673
05:11:23|0.33673
05:11:23|0.33673
05:11:25|0.33687
05:11:26|0.33687
05:11:26|0.33687
05:11:27|0.33687
05:11:29|0.33687
05:11:29|0.33687
05:11:30|0.33689
05:11:31|0.33689
05:11:33|0.33689
05:11:33|0.33689
05:11:35|0.33689
05:11:35|0.33689
05:11:36|0.33689
05:11:37|0.33689
05:11:39|0.33689
05:11:39|0.33687
05:11:40|0.33687
05:11:41|0.33689
05:11:42|0.33689
05:11:43|0.33689
05:11:45|0.33695
05:11:45|0.33675
05:11:46|0.33675
05:11:47|0.33675
05:11:49|0.33694
05:11:49|0.33694
05:11:51|0.33694
05:11:51|0.33694
05:11:53|0.33694
05:11:53|0.33694
05:11:54|0.33694
05:11:55|0.33694
05:11:57|0.3369
05:11:58|0.33686
05:12:00|0.33686
05:12:00|0.33686
05:12:02|0.33686
05:12:03|0.33686
05:12:04|0.33691
05:12:05|0.33685
05:12:06|0.33685
05:12:07|0.33685
05:12:08|0.33685
05:12:09|0.3367
05:12:10|0.33669
05:12:11|0.33669
05:12:13|0.33655
05:12:14|0.3366
05:12:14|0.3366
05:12:15|0.3366
05:12:16|0.3366
05:12:17|0.3366
05:12:18|0.3366
05:12:20|0.3366
05:12:20|0.3366
05:12:22|0.33658
05:12:23|0.33658
05:12:24|0.33658
05:12:25|0.33656
05:12:26|0.3366
05:12:27|0.33647
05:12:28|0.33647
05:12:29|0.3364
05:12:30|0.3364
05:12:31|0.33646
05:12:32|0.33646
05:12:33|0.33642
05:12:34|0.33642
05:12:35|0.33642
05:12:36|0.33636
05:12:37|0.33636
05:12:37|0.33636
05:12:39|0.33636
05:12:40|0.33636
05:12:41|0.33636
05:12:41|0.33645
05:12:43|0.33639
05:12:43|0.33639
05:12:45|0.33639
05:12:46|0.33639
05:12:46|0.33637
05:12:48|0.33637
05:12:49|0.33637
05:12:50|0.33637
05:12:51|0.33637
05:12:53|0.33634
05:12:53|0.33634
05:12:54|0.3363
05:12:56|0.33625
05:12:58|0.33625
05:12:58|0.33625
05:13:00|0.33622
05:13:01|0.33622
05:13:02|0.33633
05:13:03|0.33633
05:13:04|0.33633
05:13:05|0.33633
05:13:07|0.33626
05:13:07|0.33624
05:13:08|0.33624
05:13:09|0.33624
05:13:11|0.33624
05:13:12|0.33608
05:13:13|0.33618
05:13:13|0.33618
05:13:15|0.33618
05:13:16|0.33618
05:13:17|0.33618
05:13:18|0.33618
05:13:19|0.33617
05:13:20|0.33607
05:13:21|0.33607
05:13:22|0.33607
05:13:23|0.33607
05:13:24|0.33607
05:13:25|0.33607
05:13:26|0.33607
05:13:27|0.33607
05:13:28|0.33611
05:13:29|0.33611
05:13:30|0.33607
05:13:31|0.33607
05:13:32|0.33607
05:13:34|0.33607
05:13:34|0.33616
05:13:35|0.33623
05:13:36|0.33615
05:13:38|0.33615
05:13:38|0.33615
05:13:40|0.33618
05:13:40|0.33618
05:13:42|0.33618
05:13:43|0.33618
05:13:44|0.33626
05:13:45|0.33626
05:13:46|0.33626
05:13:47|0.33631
05:13:48|0.33647
05:13:49|0.33647
05:13:50|0.33647
05:13:51|0.33647
05:13:52|0.33639
05:13:53|0.33639
05:13:54|0.33645
05:13:56|0.33647
05:13:57|0.33647
05:13:57|0.33647
05:13:59|0.33647
05:14:00|0.33647
05:14:01|0.33647
05:14:02|0.33624
05:14:03|0.33642
05:14:04|0.33642
05:14:05|0.33642
05:14:07|0.33642
05:14:08|0.33642
05:14:09|0.33623
05:14:09|0.33623
05:14:10|0.33623
05:14:12|0.33608
05:14:12|0.33608
05:14:14|0.33608
05:14:14|0.33608
05:14:15|0.33608
05:14:17|0.33616
05:14:18|0.33623
05:14:19|0.33629
05:14:20|0.33628
05:14:21|0.33628
05:14:22|0.3363
05:14:23|0.3363
05:14:24|0.3363
05:14:25|0.3363
05:14:26|0.33632
05:14:27|0.33632
05:14:28|0.33632
05:14:29|0.33624
05:14:30|0.33624
05:14:31|0.33624
05:14:32|0.33621
05:14:33|0.33621
05:14:34|0.33628
05:14:35|0.33628
05:14:36|0.33628
05:14:37|0.33612
05:14:38|0.33612
05:14:39|0.33612
05:14:40|0.33612
05:14:41|0.33612
05:14:42|0.33612
05:14:43|0.33612
05:14:44|0.33607
05:14:45|0.33607
05:14:46|0.33607
05:14:47|0.33607
05:14:48|0.33607
05:14:49|0.33607
05:14:50|0.33607
05:14:51|0.33607
05:14:52|0.33607
05:14:53|0.33607
05:14:54|0.33607
05:14:55|0.33607
05:14:57|0.33608
05:14:58|0.33611
05:14:59|0.33611
05:15:00|0.33607
05:15:01|0.33614
05:15:02|0.33614
05:15:03|0.33614
05:15:05|0.33614
05:15:05|0.33607
05:15:07|0.33606
05:15:08|0.33606
05:15:09|0.33606
05:15:10|0.33606
05:15:11|0.336
05:15:11|0.33601
05:15:12|0.33594
05:15:13|0.33594
05:15:14|0.33594
05:15:15|0.33594
05:15:16|0.3359
05:15:17|0.3359
05:15:18|0.3359
05:15:19|0.3359
05:15:20|0.3359
05:15:21|0.3359
05:15:22|0.3359
05:15:24|0.3358
05:15:25|0.3358
05:15:26|0.3358
05:15:27|0.3358
05:15:27|0.3358
05:15:28|0.3358
05:15:30|0.3358
05:15:30|0.3358
05:15:31|0.3358
05:15:32|0.3358
05:15:34|0.33589
05:15:35|0.33589
05:15:35|0.33589
05:15:37|0.33589
05:15:37|0.33589
05:15:38|0.33589
05:15:39|0.33589
05:15:41|0.33589
05:15:42|0.33589
05:15:43|0.33589
05:15:44|0.33589
05:15:44|0.33593
05:15:46|0.3359
05:15:46|0.3359
05:15:48|0.3359
05:15:50|0.3359
05:15:50|0.3359
05:15:51|0.33605
05:15:52|0.33592
05:15:53|0.33593
05:15:54|0.33593
05:15:55|0.33593
05:15:57|0.33593
05:15:59|0.33593
05:15:59|0.33598
05:16:00|0.33598
05:16:02|0.336
05:16:03|0.336
05:16:04|0.336
05:16:04|0.336
05:16:05|0.336
05:16:07|0.336
05:16:08|0.336
05:16:08|0.336
05:16:09|0.336
05:16:10|0.336
05:16:12|0.336
05:16:13|0.336
05:16:15|0.33619
05:16:16|0.33615
05:16:17|0.33615
05:16:17|0.33615
05:16:19|0.33615
05:16:20|0.33619
05:16:21|0.33615
05:16:22|0.33601
05:16:23|0.33601
05:16:23|0.33601
05:16:25|0.33601
05:16:26|0.3361
05:16:27|0.3361
05:16:28|0.33578
05:16:29|0.33566
05:16:30|0.33566
05:16:31|0.33566
05:16:33|0.33574
05:16:33|0.33581
05:16:34|0.33581
05:16:35|0.33581
05:16:36|0.33581
05:16:37|0.33581
05:16:38|0.33608
05:16:40|0.33608
05:16:40|0.33616
05:16:42|0.33616
05:16:43|0.33616
05:16:43|0.33616
05:16:45|0.33604
05:16:46|0.33604
05:16:47|0.33604
05:16:47|0.33604
05:16:49|0.33604
05:16:49|0.33604
05:16:50|0.33603
05:16:51|0.33603
05:16:53|0.33603
05:16:54|0.33603
05:16:54|0.33603
05:16:55|0.33603
05:16:57|0.33603
05:16:57|0.33612
05:16:59|0.33612
05:17:00|0.33612
05:17:00|0.33612
05:17:02|0.33612
05:17:02|0.33612
05:17:03|0.33612
05:17:06|0.3361
05:17:06|0.3361
05:17:08|0.3361
05:17:08|0.3361
05:17:09|0.3361
05:17:10|0.3361
05:17:12|0.3361
05:17:12|0.3361
05:17:13|0.3361
05:17:14|0.33612
05:17:16|0.33608
05:17:16|0.33608
05:17:18|0.33609
05:17:19|0.33609
05:17:19|0.33606
05:17:21|0.33606
05:17:22|0.33604
05:17:23|0.33604
05:17:24|0.33604
05:17:25|0.33604
05:17:26|0.33619
05:17:27|0.33616
05:17:27|0.33618
05:17:29|0.33618
05:17:30|0.33618
05:17:30|0.33618
05:17:32|0.33618
05:17:32|0.33618
05:17:34|0.33618
05:17:34|0.33618
05:17:35|0.33618
05:17:36|0.33618
05:17:37|0.33615
05:17:38|0.33615
05:17:39|0.33615
05:17:41|0.33615
05:17:42|0.33615
05:17:43|0.33615
05:17:43|0.33615
05:17:45|0.33615
05:17:45|0.33615
05:17:46|0.33615
05:17:48|0.33615
05:17:49|0.33615
05:17:50|0.33615
05:17:51|0.33615
05:17:52|0.33604
05:17:53|0.33604
05:17:53|0.33604
05:17:55|0.33604
05:17:56|0.33604
05:17:56|0.3361
05:17:58|0.3361
05:17:59|0.3361
05:18:00|0.3361
05:18:01|0.33618
05:18:02|0.33618
05:18:03|0.33618
05:18:05|0.33618
05:18:06|0.33618
05:18:06|0.33618
05:18:08|0.33618
05:18:09|0.33618
05:18:11|0.33619
05:18:12|0.33619
05:18:13|0.33619
05:18:13|0.33647
05:18:15|0.33647
05:18:16|0.33647
05:18:17|0.33647
05:18:18|0.33647
05:18:19|0.33647
05:18:21|0.33647
05:18:21|0.33646
05:18:22|0.33646
05:18:23|0.33647
05:18:25|0.33647
05:18:25|0.33647
05:18:26|0.33647
05:18:27|0.33647
05:18:28|0.33659
05:18:29|0.33659
05:18:31|0.33659
05:18:32|0.33659
05:18:32|0.33659
05:18:33|0.33659
05:18:35|0.33659
05:18:35|0.33659
05:18:36|0.33659
05:18:37|0.33674
05:18:39|0.33674
05:18:40|0.33674
05:18:41|0.33674
05:18:42|0.33674
05:18:42|0.33674
05:18:44|0.33673
05:18:45|0.33684
05:18:46|0.33684
05:18:47|0.33684
05:18:48|0.33684
05:18:49|0.33684
05:18:50|0.33677
05:18:51|0.33677
05:18:52|0.33677
05:18:53|0.33677
05:18:54|0.33677
05:18:55|0.33677
05:18:56|0.33677
05:18:57|0.33677
05:18:58|0.33677
05:19:00|0.33677
05:19:01|0.33672
05:19:01|0.33672
05:19:02|0.33672
05:19:04|0.33676
05:19:05|0.33676
05:19:06|0.33676
05:19:07|0.33675
05:19:08|0.33675
05:19:09|0.33675
05:19:10|0.33675
05:19:10|0.33662
05:19:11|0.33662
05:19:12|0.33662
05:19:14|0.3366
05:19:14|0.3366
05:19:16|0.3366
05:19:17|0.3367
05:19:17|0.3367
05:19:19|0.3367
05:19:20|0.3367
05:19:21|0.3367
05:19:22|0.3367
05:19:23|0.33675
05:19:24|0.33675
05:19:25|0.33675
05:19:26|0.33675
05:19:27|0.33675
05:19:28|0.33675
05:19:29|0.33675
05:19:30|0.33675
05:19:32|0.33675
05:19:32|0.33673
05:19:33|0.33676
05:19:34|0.33683
05:19:36|0.33683
05:19:36|0.33683
05:19:37|0.33683
05:19:38|0.33683
05:19:40|0.33683
05:19:40|0.33683
05:19:41|0.33686
05:19:42|0.33686
05:19:44|0.33686
05:19:44|0.33681
05:19:45|0.33681
05:19:46|0.33681
05:19:47|0.33681
05:19:48|0.33681
05:19:49|0.33687
05:19:51|0.33674
05:19:51|0.33674
05:19:52|0.33686
05:19:54|0.33686
05:19:54|0.33686
05:19:56|0.33691
05:19:56|0.33691
05:19:57|0.33689
05:19:58|0.33697
05:20:01|0.33697
05:20:01|0.33697
05:20:03|0.33697
05:20:04|0.33697
05:20:04|0.33697
05:20:05|0.33697
05:20:07|0.33696
05:20:07|0.33696
05:20:09|0.33696
05:20:10|0.33696
05:20:10|0.33697
05:20:11|0.33697
05:20:12|0.33697
05:20:13|0.33683
05:20:15|0.3369
05:20:16|0.3369
05:20:16|0.33695
05:20:18|0.33695
05:20:18|0.33692
05:20:19|0.33697
05:20:20|0.33697
05:20:21|0.33697
05:20:22|0.33697
05:20:23|0.33697
05:20:24|0.33697
05:20:25|0.33697
05:20:27|0.33697
05:20:27|0.33697
05:20:29|0.33697
05:20:30|0.33688
05:20:31|0.33688
05:20:32|0.33687
05:20:33|0.33687
05:20:34|0.33687
05:20:35|0.33687
05:20:36|0.33687
05:20:37|0.33687
05:20:38|0.33687
05:20:39|0.337
05:20:41|0.33694
05:20:41|0.33694
05:20:42|0.33691
05:20:44|0.33691
05:20:45|0.33691
05:20:46|0.33691
05:20:47|0.33691
05:20:48|0.33691
05:20:49|0.33691
05:20:50|0.33691
05:20:51|0.33691
05:20:51|0.33691
05:20:52|0.33692
05:20:54|0.33695
05:20:54|0.33695
05:20:56|0.33695
05:20:57|0.33715
05:20:58|0.33715
05:20:58|0.33712
05:20:59|0.3371
05:21:02|0.3371
05:21:02|0.3371
05:21:03|0.3371
05:21:05|0.33721
05:21:07|0.33727
05:21:07|0.33727
05:21:08|0.33727
05:21:10|0.33722
05:21:11|0.33721
05:21:11|0.33744
05:21:13|0.33744
05:21:14|0.33747
05:21:15|0.33747
05:21:16|0.33747
05:21:17|0.33747
05:21:18|0.33739
05:21:19|0.33736
05:21:20|0.33736
05:21:21|0.33736
05:21:22|0.33736
05:21:23|0.33726
05:21:23|0.33726
05:21:24|0.33726
05:21:26|0.33726
05:21:28|0.33724
05:21:28|0.33724
05:21:30|0.3373
05:21:30|0.3373
05:21:32|0.3373
05:21:32|0.3373
05:21:33|0.33726
05:21:35|0.33726
05:21:36|0.33726
05:21:36|0.3373
05:21:37|0.3373
05:21:38|0.3373
05:21:39|0.3373
05:21:40|0.33739
05:21:41|0.33739
05:21:42|0.33738
05:21:43|0.33738
05:21:44|0.33738
05:21:46|0.33736
05:21:47|0.33741
05:21:47|0.33741
05:21:49|0.33744
05:21:50|0.33744
05:21:51|0.33763
05:21:51|0.33764
05:21:52|0.33766
05:21:53|0.33766
05:21:55|0.33766
05:21:56|0.33758
05:21:57|0.33758
05:21:57|0.33758
05:21:59|0.33758
05:21:59|0.33758
05:22:00|0.33758
05:22:02|0.33758
05:22:03|0.33758
05:22:04|0.33758
05:22:06|0.33758
05:22:07|0.33745
05:22:08|0.33752
05:22:09|0.33752
05:22:10|0.33752
05:22:11|0.33752
05:22:13|0.33752
05:22:13|0.33752
05:22:14|0.33752
05:22:15|0.33752
05:22:17|0.33741
05:22:18|0.33741
05:22:18|0.33753
05:22:19|0.33753
05:22:20|0.33753
05:22:22|0.33753
05:22:22|0.33746
05:22:24|0.33746
05:22:24|0.33746
05:22:25|0.33746
05:22:26|0.33746
05:22:28|0.33746
05:22:29|0.33746
05:22:29|0.33761
05:22:30|0.33762
05:22:32|0.33768
05:22:33|0.33768
05:22:34|0.33768
05:22:35|0.33768
05:22:35|0.33768
05:22:36|0.33768
05:22:38|0.33768
05:22:39|0.33768
05:22:40|0.33782
05:22:41|0.33782
05:22:42|0.33782
05:22:43|0.33782
05:22:44|0.33782
05:22:46|0.33782
05:22:47|0.33782
05:22:47|0.33782
05:22:48|0.33782
05:22:49|0.33786
05:22:50|0.33786
05:22:51|0.33786
05:22:52|0.33784
05:22:53|0.33784
05:22:54|0.33784
05:22:56|0.33768
05:22:57|0.33768
05:22:58|0.33768
05:22:59|0.33768
05:23:00|0.33768
05:23:01|0.33768
05:23:02|0.33766
05:23:04|0.33776
05:23:05|0.33776
05:23:05|0.33784
05:23:07|0.33784
05:23:08|0.33784
05:23:09|0.33784
05:23:10|0.33784
05:23:11|0.33787
05:23:13|0.33787
05:23:14|0.3378
05:23:15|0.3378
05:23:16|0.33782
05:23:16|0.33782
05:23:18|0.33782
05:23:19|0.33782
05:23:19|0.33782
05:23:21|0.33781
05:23:21|0.33781
05:23:22|0.33782
05:23:24|0.33779
05:23:25|0.33779
05:23:26|0.33779
05:23:26|0.33785
05:23:28|0.3378
05:23:29|0.3378
05:23:30|0.33772
05:23:31|0.33772
05:23:32|0.33772
05:23:33|0.33772
05:23:34|0.33772
05:23:35|0.3378
05:23:36|0.33778
05:23:38|0.33778
05:23:39|0.33778
05:23:39|0.33778
05:23:41|0.33778
05:23:42|0.33778
05:23:42|0.33773
05:23:44|0.33773
05:23:45|0.33773
05:23:45|0.33773
05:23:47|0.33773
05:23:47|0.33773
05:23:49|0.33784
05:23:49|0.33784
05:23:50|0.3379
05:23:51|0.3379
05:23:52|0.33787
05:23:53|0.33787
05:23:54|0.33787
05:23:56|0.33787
05:23:57|0.33787
05:23:57|0.33787
05:23:59|0.33787
05:24:00|0.33787
05:24:00|0.33787
05:24:02|0.33787
05:24:02|0.33794
05:24:04|0.33787
05:24:04|0.33787
05:24:06|0.33787
05:24:07|0.33787
05:24:08|0.33787
05:24:09|0.33787
05:24:10|0.33784
05:24:11|0.33787
05:24:13|0.33787
05:24:14|0.33781
05:24:14|0.33781
05:24:16|0.33781
05:24:17|0.33781
05:24:17|0.33781
05:24:18|0.33781
05:24:20|0.33792
05:24:20|0.33792
05:24:22|0.33795
05:24:22|0.33795
05:24:24|0.33795
05:24:24|0.33795
05:24:26|0.33791
05:24:26|0.33791
05:24:27|0.33791
05:24:29|0.33791
05:24:30|0.33774
05:24:31|0.33788
05:24:32|0.33788
05:24:33|0.33788
05:24:34|0.33788
05:24:35|0.33788
05:24:36|0.33788
05:24:37|0.33788
05:24:38|0.33782
05:24:39|0.33782
05:24:40|0.33782
05:24:41|0.33782
05:24:42|0.33782
05:24:43|0.33782
05:24:44|0.33782
05:24:45|0.3378
05:24:46|0.33773
05:24:47|0.33784
05:24:48|0.33784
05:24:49|0.33788
05:24:50|0.33788
05:24:51|0.33788
05:24:52|0.33788
05:24:53|0.33781
05:24:54|0.33781
05:24:55|0.33781
05:24:56|0.33781
05:24:57|0.33781
05:24:58|0.33781
05:24:59|0.33781
05:25:00|0.33781
05:25:01|0.33761
05:25:02|0.3376
05:25:03|0.3376
05:25:04|0.33746
05:25:05|0.33745
05:25:06|0.33745
05:25:08|0.3375
05:25:08|0.3375
05:25:09|0.3375
05:25:10|0.3375
05:25:12|0.3375
05:25:13|0.33744
05:25:14|0.33744
05:25:15|0.33744
05:25:16|0.33744
05:25:17|0.33744
05:25:18|0.33752
05:25:19|0.33751
05:25:20|0.33751
05:25:21|0.33751
05:25:22|0.33751
05:25:23|0.3375
05:25:24|0.3375
05:25:25|0.3375
05:25:26|0.3375
05:25:27|0.3375
05:25:28|0.3375
05:25:29|0.3375
05:25:30|0.3375
05:25:31|0.3375
05:25:32|0.3375
05:25:33|0.3375
05:25:34|0.3375
05:25:35|0.33771
05:25:36|0.33771
05:25:37|0.33787
05:25:38|0.33787
05:25:39|0.33787
05:25:40|0.33789
05:25:41|0.33789
05:25:43|0.33789
05:25:43|0.33789
05:25:45|0.33789
05:25:45|0.33789
05:25:47|0.33789
05:25:48|0.33795
05:25:48|0.33799
05:25:49|0.3379
05:25:50|0.3379
05:25:51|0.3379
05:25:52|0.3379
05:25:53|0.3379
05:25:54|0.33789
05:25:56|0.33789
05:25:56|0.33789
05:25:58|0.33789
05:25:59|0.33789
05:25:59|0.33789
05:26:01|0.33789
05:26:01|0.33789
05:26:03|0.33792
05:26:03|0.33792
05:26:04|0.3379
05:26:06|0.3379
05:26:07|0.3379
05:26:08|0.3379
05:26:09|0.3379
05:26:10|0.3379
05:26:11|0.3379
05:26:12|0.3379
05:26:13|0.3379
05:26:14|0.338
05:26:15|0.338
05:26:16|0.338
05:26:17|0.338
05:26:18|0.3379
05:26:19|0.3379
05:26:20|0.3379
05:26:21|0.33801
05:26:22|0.33801
05:26:23|0.33801
05:26:24|0.33795
05:26:26|0.33795
05:26:26|0.33795
05:26:28|0.33795
05:26:29|0.33795
05:26:29|0.33801
05:26:31|0.33801
05:26:32|0.33811
05:26:33|0.33811
05:26:34|0.33803
05:26:35|0.33803
05:26:36|0.33812
05:26:37|0.33803
05:26:38|0.33803
05:26:39|0.33803
05:26:40|0.33803
05:26:41|0.33831
05:26:42|0.33831
05:26:43|0.33831
05:26:44|0.33831
05:26:45|0.33829
05:26:46|0.33829
05:26:47|0.33829
05:26:48|0.33829
05:26:49|0.33826
05:26:50|0.33834
05:26:51|0.33816
05:26:52|0.33816
05:26:54|0.33816
05:26:54|0.33816
05:26:55|0.33842
05:26:56|0.33842
05:26:57|0.33842
05:26:58|0.33842
05:27:00|0.33842
05:27:00|0.33842
05:27:02|0.33842
05:27:02|0.33842
05:27:04|0.33842
05:27:04|0.33825
05:27:05|0.33825
05:27:07|0.33827
05:27:09|0.33827
05:27:09|0.33827
05:27:11|0.33827
05:27:12|0.33832
05:27:13|0.33815
05:27:15|0.33809
05:27:15|0.33809
05:27:17|0.33809
05:27:18|0.33809
05:27:19|0.33809
05:27:19|0.33809
05:27:21|0.33809
05:27:21|0.33809
05:27:23|0.33809
05:27:24|0.33809
05:27:25|0.33809
05:27:26|0.33809
05:27:27|0.33809
05:27:27|0.33809
05:27:29|0.33809
05:27:30|0.33809
05:27:31|0.33809
05:27:32|0.33809
05:27:33|0.33809
05:27:34|0.33809
05:27:35|0.33809
05:27:36|0.33809
05:27:37|0.33809
05:27:38|0.33805
05:27:39|0.33809
05:27:40|0.33809
05:27:41|0.33809
05:27:42|0.33809
05:27:43|0.33809
05:27:44|0.33809
05:27:45|0.33809
05:27:46|0.33809
05:27:47|0.33815
05:27:48|0.33815
05:27:49|0.33815
05:27:50|0.33815
05:27:52|0.33815
05:27:52|0.33815
05:27:53|0.33818
05:27:54|0.33818
05:27:55|0.33818
05:27:57|0.33818
05:27:57|0.33818
05:27:58|0.33818
05:27:59|0.33818
05:28:00|0.33818
05:28:01|0.33818
05:28:02|0.33818
05:28:03|0.33818
05:28:04|0.33818
05:28:05|0.33818
05:28:06|0.33818
05:28:08|0.3381
05:28:10|0.33821
05:28:11|0.33813
05:28:11|0.3381
05:28:13|0.33809
05:28:14|0.33809
05:28:16|0.33809
05:28:17|0.33809
05:28:18|0.33807
05:28:18|0.33807
05:28:19|0.33809
05:28:20|0.33809
05:28:22|0.33809
05:28:23|0.33807
05:28:24|0.33807
05:28:24|0.33807
05:28:25|0.3381
05:28:26|0.33806
05:28:27|0.33806
05:28:28|0.33806
05:28:30|0.33806
05:28:30|0.33801
05:28:31|0.33801
05:28:32|0.3379
05:28:34|0.3379
05:28:35|0.33791
05:28:36|0.3379
05:28:37|0.338
05:28:38|0.338
05:28:38|0.338
05:28:39|0.338
05:28:41|0.338
05:28:42|0.338
05:28:43|0.338
05:28:43|0.338
05:28:45|0.33805
05:28:46|0.33805
05:28:47|0.33805
05:28:47|0.33805
05:28:49|0.338
05:28:50|0.338
05:28:51|0.338
05:28:52|0.338
05:28:53|0.338
05:28:54|0.338
05:28:54|0.33795
05:28:56|0.33795
05:28:57|0.33795
05:28:58|0.33795
05:28:59|0.33795
05:29:00|0.33795
05:29:01|0.33795
05:29:02|0.3379
05:29:03|0.33793
05:29:04|0.33793
05:29:05|0.33795
05:29:06|0.33795
05:29:07|0.33795
05:29:08|0.33795
05:29:10|0.33795
05:29:10|0.33779
05:29:12|0.33779
05:29:13|0.33787
05:29:14|0.33788
05:29:14|0.33788
05:29:15|0.33788
05:29:17|0.33788
05:29:18|0.33788
05:29:19|0.33788
05:29:20|0.33788
05:29:22|0.33788
05:29:23|0.33788
05:29:23|0.33788
05:29:24|0.33788
05:29:26|0.33788
05:29:26|0.33788
05:29:28|0.33778
05:29:30|0.33778
05:29:31|0.33762
05:29:32|0.33762
05:29:33|0.33762
05:29:34|0.33762
05:29:34|0.33762
05:29:36|0.33762
05:29:36|0.33762
05:29:38|0.33762
05:29:39|0.3377
05:29:39|0.3377
05:29:41|0.3377
05:29:42|0.3377
05:29:43|0.3377
05:29:44|0.33778
05:29:45|0.33778
05:29:46|0.33778
05:29:47|0.33775
05:29:48|0.33775
05:29:49|0.33782
05:29:50|0.33782
05:29:51|0.33782
05:29:52|0.33782
05:29:53|0.33782
05:29:54|0.33782
05:29:55|0.33782
05:29:56|0.33782
05:29:56|0.33782
05:29:57|0.33782
05:29:59|0.33782
05:29:59|0.33782
05:30:01|0.33782
05:30:02|0.33782
05:30:02|0.33782
05:30:04|0.33782
05:30:04|0.33782
05:30:06|0.33782
05:30:06|0.33782
05:30:08|0.33776
05:30:09|0.33776
05:30:11|0.33776
05:30:12|0.33776
05:30:13|0.33776
05:30:14|0.33776
05:30:15|0.33776
05:30:17|0.33776
05:30:18|0.33776
05:30:18|0.33776
05:30:19|0.33776
05:30:21|0.33779
05:30:22|0.33782
05:30:23|0.33782
05:30:24|0.33782
05:30:25|0.33782
05:30:26|0.33782
05:30:27|0.33782
05:30:28|0.33817
05:30:29|0.33817
05:30:30|0.33817
05:30:31|0.33817
05:30:33|0.33793
05:30:33|0.33793
05:30:34|0.33793
05:30:36|0.33793
05:30:36|0.33793
05:30:38|0.33793
05:30:39|0.33816
05:30:40|0.33816
05:30:41|0.33805
05:30:42|0.33805
05:30:43|0.33808
05:30:44|0.33808
05:30:45|0.33808
05:30:46|0.33808
05:30:47|0.33808
05:30:48|0.33808
05:30:49|0.33798
05:30:50|0.33798
05:30:51|0.33798
05:30:52|0.33798
05:30:53|0.33808
05:30:54|0.33808
05:30:55|0.33808
05:30:56|0.33808
05:30:57|0.33808
05:30:58|0.33808
05:30:59|0.33808
05:31:00|0.33808
05:31:01|0.33808
05:31:02|0.33808
05:31:03|0.33808
05:31:04|0.33808
05:31:05|0.33808
05:31:06|0.33797
05:31:07|0.33797
05:31:08|0.33797
05:31:09|0.33797
05:31:10|0.33797
05:31:12|0.33805
05:31:12|0.33805
05:31:15|0.33805
05:31:16|0.33805
05:31:16|0.33807
05:31:18|0.33807
05:31:19|0.33815
05:31:20|0.33815
05:31:20|0.33815
05:31:22|0.33818
05:31:23|0.33818
05:31:23|0.33818
05:31:25|0.33818
05:31:26|0.33833
05:31:27|0.33842
05:31:27|0.33842
05:31:29|0.33842
05:31:30|0.33842
05:31:31|0.33842
05:31:32|0.33842
05:31:33|0.33849
05:31:34|0.33849
05:31:35|0.33849
05:31:36|0.33849
05:31:36|0.33849
05:31:37|0.33849
05:31:39|0.33849
05:31:40|0.33849
05:31:41|0.33849
05:31:42|0.33833
05:31:42|0.3384
05:31:43|0.33814
05:31:45|0.33814
05:31:45|0.33814
05:31:47|0.33814
05:31:48|0.33814
05:31:48|0.3381
05:31:50|0.3381
05:31:51|0.3381
05:31:52|0.3381
05:31:53|0.3381
05:31:54|0.3381
05:31:55|0.3381
05:31:56|0.3381
05:31:57|0.3381
05:31:58|0.3381
05:31:59|0.3381
05:32:01|0.3381
05:32:01|0.3381
05:32:02|0.33803
05:32:03|0.33803
05:32:05|0.33803
05:32:06|0.33803
05:32:06|0.33805
05:32:07|0.33805
05:32:08|0.33814
05:32:09|0.33814
05:32:11|0.33814
05:32:12|0.33823
05:32:13|0.33814
05:32:14|0.33814
05:32:15|0.33814
05:32:16|0.33814
05:32:17|0.33805
05:32:18|0.33805
05:32:19|0.33805
05:32:20|0.33805
05:32:21|0.33803
05:32:22|0.33803
05:32:23|0.33799
05:32:24|0.33799
05:32:25|0.33799
05:32:26|0.33793
05:32:27|0.33803
05:32:28|0.33803
05:32:29|0.33806
05:32:30|0.33806
05:32:31|0.33806
05:32:33|0.33806
05:32:33|0.33806
05:32:34|0.33806
05:32:35|0.33806
05:32:36|0.33806
05:32:38|0.33803
05:32:39|0.33803
05:32:39|0.33803
05:32:40|0.33803
05:32:42|0.3378
05:32:42|0.3378
05:32:44|0.3378
05:32:45|0.3378
05:32:46|0.3378
05:32:46|0.3378
05:32:48|0.3378
05:32:49|0.3378
05:32:50|0.33809
05:32:51|0.33809
05:32:52|0.33809
05:32:53|0.33809
05:32:54|0.3378
05:32:55|0.3378
05:32:56|0.3378
05:32:57|0.3378
05:32:58|0.3379
05:32:59|0.33787
05:33:00|0.33789
05:33:01|0.33793
05:33:02|0.33793
05:33:03|0.3379
05:33:04|0.3379
05:33:05|0.3379
05:33:06|0.33805
05:33:07|0.33805
05:33:08|0.33805
05:33:09|0.33805
05:33:10|0.33805
05:33:11|0.33805
05:33:12|0.33805
05:33:14|0.33805
05:33:14|0.33805
05:33:15|0.3379
05:33:17|0.338
05:33:17|0.338
05:33:19|0.33806
05:33:20|0.33806
05:33:21|0.33791
05:33:22|0.33791
05:33:23|0.33791
05:33:24|0.33791
05:33:25|0.33791
05:33:26|0.33791
05:33:28|0.3379
05:33:28|0.33792
05:33:29|0.33792
05:33:30|0.33802
05:33:32|0.33802
05:33:33|0.33802
05:33:34|0.33802
05:33:34|0.33802
05:33:35|0.33802
05:33:37|0.33802
05:33:38|0.33802
05:33:39|0.33802
05:33:40|0.33802
05:33:41|0.33802
05:33:42|0.33802
05:33:43|0.33802
05:33:44|0.33804
05:33:45|0.33804
05:33:46|0.33804
05:33:47|0.33804
05:33:49|0.33804
05:33:49|0.33804
05:33:50|0.33804
05:33:52|0.33801
05:33:53|0.33801
05:33:53|0.33801
05:33:55|0.33801
05:33:56|0.33801
05:33:57|0.33801
05:33:58|0.33801
05:33:59|0.33801
05:34:00|0.33789
05:34:01|0.33789
05:34:02|0.33789
05:34:03|0.33789
05:34:05|0.33789
05:34:05|0.33789
05:34:06|0.33789
05:34:07|0.33789
05:34:08|0.33802
05:34:09|0.33802
05:34:10|0.33802
05:34:12|0.33802
05:34:12|0.33802
05:34:14|0.33802
05:34:14|0.33802
05:34:17|0.33802
05:34:18|0.33802
05:34:18|0.33829
05:34:20|0.33829
05:34:21|0.33829
05:34:22|0.33829
05:34:23|0.33829
05:34:24|0.3384
05:34:25|0.33851
05:34:25|0.33851
05:34:27|0.33851
05:34:28|0.3383
05:34:29|0.3383
05:34:30|0.3383
05:34:31|0.3383
05:34:32|0.3383
05:34:33|0.3383
05:34:34|0.3383
05:34:35|0.3383
05:34:36|0.33855
05:34:38|0.33855
05:34:38|0.33855
05:34:40|0.33851
05:34:41|0.33851
05:34:42|0.33851
05:34:42|0.33851
05:34:43|0.33851
05:34:44|0.3385
05:34:45|0.33859
05:34:47|0.33859
05:34:48|0.33856
05:34:48|0.33856
05:34:49|0.33856
05:34:50|0.33856
05:34:51|0.33856
05:34:52|0.33856
05:34:53|0.33856
05:34:55|0.33856
05:34:56|0.33856
05:34:56|0.33856
05:34:57|0.33856
05:34:58|0.33856
05:35:00|0.33856
05:35:01|0.33856
05:35:01|0.33864
05:35:02|0.33872
05:35:04|0.33867
05:35:05|0.3387
05:35:06|0.33865
05:35:06|0.3387
05:35:07|0.3387
05:35:09|0.3388
05:35:09|0.3388
05:35:12|0.3388
05:35:13|0.3388
05:35:14|0.33865
05:35:15|0.33865
05:35:15|0.33865
05:35:17|0.33865
05:35:18|0.33865
05:35:19|0.33863
05:35:20|0.33863
05:35:21|0.33866
05:35:22|0.33864
05:35:23|0.33863
05:35:24|0.33866
05:35:25|0.33866
05:35:26|0.33866
05:35:27|0.33866
05:35:29|0.33866
05:35:29|0.33866
05:35:30|0.33848
05:35:31|0.33848
05:35:32|0.33838
05:35:33|0.33845
05:35:35|0.33855
05:35:36|0.33855
05:35:36|0.33861
05:35:37|0.33866
05:35:38|0.33866
05:35:40|0.33868
05:35:41|0.33868
05:35:41|0.33859
05:35:43|0.33859
05:35:43|0.33856
05:35:44|0.33854
05:35:46|0.33854
05:35:46|0.33854
05:35:48|0.33854
05:35:48|0.33854
05:35:50|0.33854
05:35:51|0.33854
05:35:52|0.33886
05:35:53|0.33886
05:35:53|0.33899
05:35:55|0.33899
05:35:55|0.33881
05:35:56|0.33863
05:35:58|0.3386
05:35:58|0.3386
05:36:00|0.3386
05:36:01|0.33862
05:36:02|0.33862
05:36:03|0.33862
05:36:04|0.33862
05:36:04|0.33919
05:36:06|0.33919
05:36:06|0.33911
05:36:07|0.33904
05:36:09|0.33904
05:36:10|0.33898
05:36:11|0.33923
05:36:12|0.33923
05:36:13|0.33926
05:36:15|0.33917
05:36:15|0.33931
05:36:17|0.33944
05:36:19|0.33942
05:36:20|0.33942
05:36:21|0.33953
05:36:22|0.3396
05:36:24|0.33959
05:36:24|0.33963
05:36:26|0.33963
05:36:26|0.33963
05:36:28|0.33989
05:36:29|0.33989
05:36:29|0.33981
05:36:31|0.33981
05:36:31|0.33971
05:36:33|0.33971
05:36:34|0.33975
05:36:35|0.33975
05:36:36|0.33963
05:36:37|0.33973
05:36:38|0.33974
05:36:39|0.33974
05:36:40|0.33974
05:36:40|0.33961
05:36:43|0.33961
05:36:43|0.33961
05:36:44|0.33961
05:36:45|0.33969
05:36:46|0.33969
05:36:47|0.33969
05:36:48|0.33969
05:36:49|0.33969
05:36:50|0.33969
05:36:52|0.33965
05:36:53|0.33965
05:36:54|0.33965
05:36:55|0.33965
05:36:56|0.33963
05:36:57|0.33962
05:36:58|0.33962
05:36:59|0.33969
05:37:00|0.3398
05:37:01|0.3398
05:37:02|0.3398
05:37:04|0.3398
05:37:04|0.33971
05:37:05|0.33971
05:37:06|0.33971
05:37:08|0.33971
05:37:09|0.33971
05:37:09|0.33971
05:37:10|0.33971
05:37:11|0.33933
05:37:12|0.33913
05:37:14|0.33908
05:37:15|0.33908
05:37:16|0.33908
05:37:18|0.33908
05:37:19|0.33908
05:37:21|0.33931
05:37:22|0.33923
05:37:23|0.33923
05:37:24|0.33923
05:37:25|0.33932
05:37:26|0.33932
05:37:27|0.33958
05:37:28|0.3397
05:37:29|0.3397
05:37:30|0.33999
05:37:31|0.33999
05:37:32|0.34019
05:37:33|0.33989
05:37:34|0.33978
05:37:35|0.33997
05:37:37|0.33997
05:37:37|0.33997
05:37:38|0.33997
05:37:40|0.33997
05:37:40|0.33997
05:37:41|0.3399
05:37:42|0.33996
05:37:44|0.3399
05:37:45|0.3399
05:37:46|0.3399
05:37:47|0.3399
05:37:49|0.3399
05:37:50|0.3399
05:37:50|0.33988
05:37:52|0.33986
05:37:53|0.33986
05:37:54|0.33986
05:37:55|0.33986
05:37:56|0.33986
05:37:57|0.33986
05:37:58|0.33986
05:37:59|0.33985
05:38:00|0.33985
05:38:01|0.33985
05:38:02|0.34009
05:38:03|0.34009
05:38:05|0.34009
05:38:05|0.34009
05:38:06|0.34009
05:38:07|0.34009
05:38:08|0.34
05:38:09|0.33999
05:38:10|0.33999
05:38:12|0.33999
05:38:12|0.33999
05:38:13|0.33999
05:38:14|0.33994
05:38:15|0.33982
05:38:17|0.33982
05:38:17|0.33982
05:38:19|0.33982
05:38:20|0.33982
05:38:22|0.33982
05:38:23|0.33982
05:38:24|0.33982
05:38:24|0.33973
05:38:26|0.33973
05:38:27|0.33973
05:38:28|0.3398
05:38:28|0.33973
05:38:30|0.33973
05:38:31|0.33979
05:38:32|0.33973
05:38:32|0.33973
05:38:34|0.33973
05:38:35|0.33973
05:38:37|0.33966
05:38:37|0.33966
05:38:38|0.33966
05:38:40|0.33966
05:38:40|0.33966
05:38:42|0.33966
05:38:43|0.33988
05:38:44|0.33988
05:38:44|0.33988
05:38:46|0.33988
05:38:46|0.33988
05:38:47|0.33969
05:38:49|0.33973
05:38:50|0.33973
05:38:51|0.34
05:38:52|0.34023
05:38:53|0.34017
05:38:54|0.34017
05:38:55|0.34024
05:38:56|0.3402
05:38:57|0.34018
05:38:58|0.34018
05:38:59|0.34018
05:39:00|0.34017
05:39:01|0.34017
05:39:03|0.34002
05:39:04|0.34005
05:39:05|0.34005
05:39:06|0.34005
05:39:07|0.34005
05:39:08|0.34005
05:39:09|0.34003
05:39:10|0.34003
05:39:11|0.34003
05:39:12|0.34003
05:39:13|0.34003
05:39:14|0.33995
05:39:15|0.33995
05:39:16|0.33995
05:39:17|0.33995
05:39:18|0.3398
05:39:20|0.33975
05:39:21|0.33975
05:39:22|0.33975
05:39:23|0.33975
05:39:24|0.33975
05:39:26|0.33975
05:39:26|0.33975
05:39:27|0.33975
05:39:29|0.33975
05:39:30|0.33975
05:39:31|0.33975
05:39:32|0.33975
05:39:33|0.33975
05:39:34|0.33932
05:39:35|0.33932
05:39:36|0.33932
05:39:37|0.33932
05:39:38|0.33932
05:39:39|0.33932
05:39:40|0.33961
05:39:41|0.33961
05:39:42|0.33977
05:39:43|0.33967
05:39:44|0.33967
05:39:45|0.33967
05:39:46|0.33983
05:39:47|0.33983
05:39:48|0.33983
05:39:49|0.33983
05:39:50|0.33983
05:39:51|0.33983
05:39:52|0.33971
05:39:53|0.33971
05:39:54|0.33971
05:39:55|0.33971
05:39:56|0.33971
05:39:57|0.33971
05:39:59|0.33971
05:40:00|0.33971
05:40:01|0.33971
05:40:01|0.33971
05:40:02|0.33971
05:40:03|0.33971
05:40:05|0.3401
05:40:05|0.34003
05:40:07|0.34003
05:40:07|0.34003
05:40:08|0.34003
05:40:09|0.34003
05:40:11|0.34
05:40:11|0.34
05:40:12|0.34
05:40:13|0.34
05:40:14|0.33985
05:40:15|0.33985
05:40:16|0.33985
05:40:17|0.33985
05:40:18|0.33975
05:40:20|0.33975
05:40:22|0.33975
05:40:22|0.33975
05:40:23|0.33975
05:40:25|0.33975
05:40:26|0.33967
05:40:27|0.33992
05:40:28|0.33992
05:40:28|0.33992
05:40:30|0.33992
05:40:31|0.33992
05:40:31|0.33992
05:40:33|0.33992
05:40:34|0.33992
05:40:35|0.34011
05:40:36|0.34011
05:40:37|0.34011
05:40:38|0.34011
05:40:39|0.34004
05:40:40|0.34004
05:40:41|0.34004
05:40:42|0.34004
05:40:43|0.34004
05:40:44|0.34004
05:40:45|0.34004
05:40:46|0.34004
05:40:47|0.34004
05:40:48|0.34004
05:40:49|0.34004
05:40:50|0.34004
05:40:51|0.3397
05:40:52|0.33966
05:40:53|0.33966
05:40:55|0.33966
05:40:56|0.33966
05:40:56|0.33967
05:40:57|0.33967
05:40:58|0.33967
05:41:00|0.33967
05:41:00|0.33967
05:41:02|0.33967
05:41:03|0.33967
05:41:03|0.33967
05:41:05|0.33967
05:41:05|0.33964
05:41:07|0.33964
05:41:08|0.33964
05:41:09|0.3396
05:41:10|0.3396
05:41:11|0.3396
05:41:11|0.3396
05:41:12|0.3396
05:41:13|0.3396
05:41:14|0.3396
05:41:15|0.3396
05:41:17|0.3396
05:41:17|0.3396
05:41:19|0.3396
05:41:19|0.3396
05:41:21|0.33958
05:41:22|0.33951
05:41:23|0.33951
05:41:24|0.33951
05:41:26|0.33956
05:41:27|0.33947
05:41:28|0.33947
05:41:29|0.33969
05:41:30|0.33969
05:41:31|0.33969
05:41:32|0.33969
05:41:33|0.33969
05:41:34|0.3396
05:41:35|0.3396
05:41:36|0.3396
05:41:37|0.3396
05:41:39|0.33976
05:41:39|0.33976
05:41:40|0.33976
05:41:41|0.33976
05:41:43|0.33976
05:41:44|0.33976
05:41:44|0.33976
05:41:45|0.33976
05:41:46|0.33976
05:41:48|0.33976
05:41:48|0.33976
05:41:50|0.33976
05:41:51|0.33976
05:41:51|0.3399
05:41:52|0.3399
05:41:54|0.3399
05:41:54|0.3399
05:41:56|0.3399
05:41:57|0.3399
05:41:58|0.3399
05:41:59|0.3399
05:42:00|0.3399
05:42:01|0.3399
05:42:02|0.3399
05:42:03|0.3399
05:42:04|0.33975
05:42:05|0.33975
05:42:06|0.33975
05:42:07|0.33975
05:42:08|0.33975
05:42:09|0.33975
05:42:10|0.33975
05:42:11|0.33975
05:42:12|0.33975
05:42:13|0.33975
05:42:14|0.34
05:42:15|0.34
05:42:16|0.34
05:42:17|0.34
05:42:18|0.34
05:42:19|0.3401
05:42:20|0.3401
05:42:21|0.3401
05:42:23|0.3401
05:42:23|0.3401
05:42:25|0.34005
05:42:26|0.34008
05:42:27|0.34024
05:42:28|0.34023
05:42:29|0.34011
05:42:30|0.34011
05:42:31|0.34024
05:42:33|0.34025
05:42:34|0.34025
05:42:35|0.34025
05:42:36|0.34012
05:42:37|0.34013
05:42:38|0.34013
05:42:40|0.34013
05:42:40|0.34013
05:42:41|0.34013
05:42:43|0.34013
05:42:43|0.34013
05:42:45|0.34013
05:42:46|0.34013
05:42:46|0.34004
05:42:47|0.34004
05:42:49|0.34004
05:42:49|0.34004
05:42:51|0.34004
05:42:52|0.33993
05:42:53|0.33993
05:42:53|0.33993
05:42:55|0.33993
05:42:56|0.33993
05:42:57|0.33993
05:42:58|0.34025
05:42:59|0.34016
05:42:59|0.33988
05:43:01|0.33988
05:43:02|0.33988
05:43:03|0.33988
05:43:04|0.33988
05:43:05|0.33988
05:43:06|0.33988
05:43:07|0.33973
05:43:08|0.33973
05:43:09|0.33973
05:43:10|0.33973
05:43:11|0.33973
05:43:11|0.33973
05:43:13|0.33973
05:43:13|0.33973
05:43:15|0.33973
05:43:16|0.33973
05:43:16|0.33973
05:43:18|0.33971
05:43:19|0.3398
05:43:20|0.3398
05:43:21|0.3398
05:43:21|0.3398
05:43:23|0.33966
05:43:25|0.33966
05:43:25|0.33953
05:43:27|0.33953
05:43:28|0.33953
05:43:30|0.3396
05:43:30|0.3396
05:43:31|0.33966
05:43:32|0.33966
05:43:34|0.33966
05:43:35|0.33966
05:43:36|0.33966
05:43:37|0.33966
05:43:38|0.33992
05:43:39|0.33992
05:43:39|0.33992
05:43:41|0.33992
05:43:42|0.33992
05:43:42|0.33992
05:43:44|0.33992
05:43:45|0.33992
05:43:46|0.33992
05:43:46|0.33992
05:43:48|0.33992
05:43:49|0.33992
05:43:50|0.33992
05:43:50|0.33992
05:43:51|0.34052
05:43:52|0.3404
05:43:54|0.34038
05:43:55|0.34061
05:43:56|0.34061
05:43:57|0.34063
05:43:58|0.34068
05:43:59|0.34067
05:44:00|0.34071
05:44:01|0.34071
05:44:02|0.34071
05:44:03|0.34074
05:44:04|0.34074
05:44:05|0.34065
05:44:06|0.34065
05:44:07|0.34065
05:44:08|0.34065
05:44:09|0.34067
05:44:10|0.34089
05:44:11|0.34089
05:44:12|0.34089
05:44:13|0.34078
05:44:14|0.34078
05:44:15|0.34087
05:44:16|0.34087
05:44:17|0.34087
05:44:18|0.34072
05:44:19|0.34068
05:44:20|0.34068
05:44:21|0.34076
05:44:23|0.34076
05:44:24|0.34076
05:44:24|0.34076
05:44:26|0.34076
05:44:27|0.34078
05:44:28|0.34078
05:44:29|0.34084
05:44:30|0.34084
05:44:31|0.34084
05:44:32|0.34098
05:44:32|0.34098
05:44:33|0.34098
05:44:34|0.34098
05:44:36|0.34082
05:44:36|0.34082
05:44:38|0.34082
05:44:39|0.34082
05:44:40|0.34085
05:44:41|0.34085
05:44:42|0.34085
05:44:43|0.34071
05:44:44|0.34071
05:44:46|0.34071
05:44:47|0.34071
05:44:47|0.34071
05:44:48|0.34071
05:44:50|0.34063
05:44:51|0.34063
05:44:52|0.34063
05:44:52|0.34066
05:44:54|0.34066
05:44:54|0.34066
05:44:56|0.34066
05:44:56|0.34066
05:44:57|0.34054
05:44:59|0.34054
05:44:59|0.34054
05:45:01|0.34065
05:45:01|0.34065
05:45:03|0.34065
05:45:03|0.34063
05:45:04|0.34063
05:45:06|0.34063
05:45:07|0.34063
05:45:07|0.34085
05:45:09|0.34085
05:45:09|0.34091
05:45:10|0.34091
05:45:12|0.34091
05:45:12|0.34081
05:45:14|0.34085
05:45:15|0.34085
05:45:16|0.34085
05:45:17|0.34085
05:45:18|0.34085
05:45:18|0.34085
05:45:19|0.34085
05:45:21|0.34085
05:45:23|0.34085
05:45:23|0.34085
05:45:25|0.34097
05:45:27|0.34097
05:45:28|0.34097
05:45:29|0.34096
05:45:29|0.34096
05:45:31|0.34096
05:45:31|0.34096
05:45:33|0.34096
05:45:33|0.34085
05:45:34|0.34085
05:45:36|0.34085
05:45:36|0.34085
05:45:38|0.34097
05:45:39|0.34069
05:45:40|0.34063
05:45:40|0.34063
05:45:42|0.34063
05:45:43|0.34063
05:45:43|0.34063
05:45:45|0.34063
05:45:46|0.34063
05:45:47|0.34063
05:45:47|0.34063
05:45:49|0.34063
05:45:50|0.34054
05:45:51|0.34046
05:45:52|0.34046
05:45:53|0.34046
05:45:54|0.34046
05:45:55|0.34046
05:45:56|0.34046
05:45:57|0.34046
05:45:58|0.3404
05:45:58|0.34044
05:46:00|0.34044
05:46:00|0.34053
05:46:01|0.34044
05:46:03|0.34044
05:46:04|0.3404
05:46:05|0.3404
05:46:05|0.34044
05:46:06|0.34044
05:46:08|0.34044
05:46:08|0.34044
05:46:10|0.34044
05:46:11|0.34044
05:46:12|0.34055
05:46:13|0.34046
05:46:14|0.34046
05:46:14|0.34046
05:46:16|0.34046
05:46:17|0.34046
05:46:18|0.34037
05:46:19|0.34037
05:46:20|0.34037
05:46:20|0.34041
05:46:22|0.34047
05:46:23|0.34047
05:46:24|0.34047
05:46:25|0.34048
05:46:27|0.34048
05:46:28|0.34048
05:46:29|0.34048
05:46:30|0.34048
05:46:31|0.34047
05:46:33|0.34047
05:46:34|0.34047
05:46:34|0.34059
05:46:36|0.34059
05:46:37|0.34059
05:46:38|0.34059
05:46:39|0.34059
05:46:40|0.34059
05:46:41|0.34059
05:46:42|0.34091
05:46:43|0.34091
05:46:44|0.34091
05:46:45|0.34091
05:46:46|0.34089
05:46:47|0.34091
05:46:48|0.34074
05:46:49|0.34074
05:46:51|0.34074
05:46:51|0.34102
05:46:53|0.3411
05:46:54|0.3411
05:46:54|0.34105
05:46:55|0.34105
05:46:56|0.34105
05:46:57|0.34105
05:46:59|0.34105
05:47:00|0.34105
05:47:01|0.34105
05:47:02|0.34105
05:47:03|0.34105
05:47:03|0.34105
05:47:05|0.34105
05:47:07|0.34102
05:47:08|0.34102
05:47:08|0.341
05:47:10|0.341
05:47:10|0.341
05:47:11|0.341
05:47:13|0.341
05:47:13|0.341
05:47:14|0.341
05:47:15|0.34097
05:47:16|0.341
05:47:18|0.341
05:47:18|0.341
05:47:19|0.3411
05:47:20|0.34105
05:47:22|0.34105
05:47:23|0.34105
05:47:24|0.34105
05:47:24|0.34105
05:47:25|0.34105
05:47:26|0.34105
05:47:27|0.34104
05:47:29|0.34104
05:47:30|0.34104
05:47:31|0.34116
05:47:32|0.34116
05:47:34|0.34127
05:47:35|0.34127
05:47:36|0.34122
05:47:37|0.34122
05:47:38|0.34119
05:47:39|0.34119
05:47:40|0.34119
05:47:41|0.34127
05:47:42|0.34125
05:47:43|0.34119
05:47:44|0.34119
05:47:45|0.34118
05:47:46|0.34118
05:47:47|0.34115
05:47:48|0.34107
05:47:49|0.34107
05:47:50|0.34107
05:47:51|0.34119
05:47:52|0.34124
05:47:53|0.34124
05:47:54|0.34124
05:47:55|0.34124
05:47:56|0.34124
05:47:57|0.34124
05:47:58|0.34124
05:47:59|0.3413
05:48:00|0.3413
05:48:01|0.3413
05:48:02|0.3413
05:48:03|0.3413
05:48:04|0.34125
05:48:05|0.34125
05:48:06|0.34125
05:48:07|0.34124
05:48:08|0.34122
05:48:09|0.34122
05:48:10|0.34124
05:48:11|0.34124
05:48:13|0.34127
05:48:14|0.34127
05:48:15|0.34112
05:48:16|0.341
05:48:17|0.341
05:48:18|0.3411
05:48:18|0.3411
05:48:20|0.3411
05:48:20|0.34121
05:48:22|0.34121
05:48:23|0.34121
05:48:23|0.34106
05:48:24|0.34119
05:48:26|0.34119
05:48:26|0.34119
05:48:27|0.34119
05:48:30|0.34111
05:48:31|0.34111
05:48:31|0.34114
05:48:33|0.34114
05:48:34|0.34114
05:48:35|0.34113
05:48:35|0.34113
05:48:37|0.34113
05:48:37|0.34113
05:48:38|0.34113
05:48:39|0.34113
05:48:41|0.34111
05:48:42|0.34111
05:48:43|0.34111
05:48:44|0.34111
05:48:45|0.34111
05:48:46|0.34111
05:48:46|0.34111
05:48:47|0.34111
05:48:48|0.34111
05:48:49|0.34111
05:48:51|0.34111
05:48:51|0.34111
05:48:52|0.34111
05:48:53|0.34111
05:48:55|0.34111
05:48:56|0.34111
05:48:56|0.34111
05:48:57|0.34115
05:48:58|0.34115
05:48:59|0.34115
05:49:01|0.34116
05:49:01|0.34116
05:49:02|0.34112
05:49:03|0.34109
05:49:05|0.34109
05:49:05|0.34109
05:49:06|0.34109
05:49:07|0.34109
05:49:08|0.34098
05:49:09|0.34098
05:49:10|0.34085
05:49:12|0.34085
05:49:12|0.34079
05:49:13|0.34079
05:49:14|0.34075
05:49:15|0.34075
05:49:17|0.34075
05:49:18|0.34071
05:49:19|0.34071
05:49:19|0.34071
05:49:21|0.34071
05:49:22|0.34071
05:49:23|0.34071
05:49:24|0.34072
05:49:25|0.34072
05:49:26|0.34055
05:49:26|0.34055
05:49:28|0.34055
05:49:30|0.34055
05:49:31|0.34055
05:49:32|0.34055
05:49:33|0.34055
05:49:34|0.34068
05:49:35|0.34072
05:49:36|0.34072
05:49:37|0.34075
05:49:38|0.34075
05:49:39|0.34075
05:49:40|0.34075
05:49:41|0.3408
05:49:42|0.3408
05:49:43|0.3408
05:49:44|0.3408
05:49:45|0.3408
05:49:46|0.3408
05:49:47|0.3408
05:49:48|0.3408
05:49:49|0.3408
05:49:50|0.3408
05:49:52|0.34085
05:49:53|0.34085
05:49:54|0.34085
05:49:55|0.34085
05:49:57|0.34078
05:49:57|0.34078
05:49:58|0.34078
05:49:59|0.34078
05:50:00|0.34078
05:50:02|0.34093
05:50:02|0.34093
05:50:04|0.34066
05:50:04|0.34066
05:50:05|0.34061
05:50:07|0.34071
05:50:08|0.34084
05:50:09|0.34084
05:50:10|0.34078
05:50:10|0.34078
05:50:11|0.34078
05:50:12|0.34086
05:50:14|0.34085
05:50:15|0.34085
05:50:15|0.34075
05:50:16|0.34075
05:50:17|0.34071
05:50:18|0.34071
05:50:19|0.34071
05:50:20|0.34071
05:50:21|0.34071
05:50:22|0.34071
05:50:23|0.34071
05:50:24|0.34071
05:50:25|0.34074
05:50:26|0.34076
05:50:27|0.34077
05:50:28|0.34077
05:50:30|0.34067
05:50:32|0.34078
05:50:33|0.34078
05:50:33|0.34078
05:50:34|0.34078
05:50:36|0.34061
05:50:37|0.34058
05:50:37|0.34058
05:50:39|0.34058
05:50:40|0.3406
05:50:41|0.3406
05:50:41|0.3406
05:50:43|0.34065
05:50:44|0.34065
05:50:44|0.34065
05:50:46|0.34065
05:50:46|0.34065
05:50:48|0.34065
05:50:49|0.34065
05:50:50|0.34055
05:50:50|0.34055
05:50:52|0.34055
05:50:53|0.34055
05:50:54|0.34055
05:50:55|0.34042
05:50:56|0.34044
05:50:57|0.34044
05:50:58|0.34044
05:50:59|0.34044
05:51:01|0.34044
05:51:02|0.34044
05:51:02|0.34044
05:51:04|0.34044
05:51:05|0.34044
05:51:05|0.34044
05:51:06|0.34044
05:51:09|0.34044
05:51:09|0.34044
05:51:10|0.34044
05:51:11|0.34044
05:51:12|0.34042
05:51:13|0.34042
05:51:15|0.34042
05:51:15|0.34042
05:51:16|0.34042
05:51:17|0.34038
05:51:19|0.34035
05:51:20|0.34035
05:51:20|0.34035
05:51:21|0.34035
05:51:22|0.34033
05:51:23|0.34033
05:51:24|0.34033
05:51:25|0.34033
05:51:26|0.34033
05:51:27|0.34033
05:51:28|0.34033
05:51:29|0.34033
05:51:31|0.34033
05:51:31|0.34023
05:51:32|0.34023
05:51:35|0.34023
05:51:35|0.34012
05:51:37|0.34012
05:51:38|0.34012
05:51:39|0.34012
05:51:40|0.34012
05:51:41|0.33994
05:51:41|0.33994
05:51:43|0.33994
05:51:43|0.33994
05:51:45|0.33994
05:51:47|0.33994
05:51:48|0.33994
05:51:48|0.34
05:51:49|0.33996
05:51:50|0.34
05:51:52|0.34
05:51:52|0.33995
05:51:54|0.33995
05:51:54|0.33995
05:51:56|0.33995
05:51:56|0.33995
05:51:57|0.34
05:51:58|0.33996
05:52:00|0.33996
05:52:00|0.33996
05:52:02|0.34004
05:52:02|0.34006
05:52:03|0.34006
05:52:04|0.34006
05:52:06|0.34006
05:52:06|0.34006
05:52:08|0.34006
05:52:09|0.33993
05:52:09|0.34
05:52:11|0.34
05:52:11|0.34
05:52:12|0.34
05:52:14|0.34
05:52:15|0.34
05:52:15|0.34
05:52:16|0.34
05:52:17|0.34
05:52:19|0.33998
05:52:20|0.33998
05:52:20|0.33998
05:52:21|0.33998
05:52:22|0.33998
05:52:24|0.33998
05:52:24|0.3395
05:52:26|0.33942
05:52:26|0.3393
05:52:28|0.3393
05:52:28|0.3393
05:52:29|0.3393
05:52:30|0.3393
05:52:32|0.33927
05:52:33|0.33927
05:52:34|0.33927
05:52:35|0.33933
05:52:36|0.33933
05:52:38|0.3398
05:52:38|0.3398
05:52:40|0.3398
05:52:41|0.3398
05:52:41|0.3398
05:52:42|0.3398
05:52:43|0.3398
05:52:45|0.33964
05:52:46|0.33957
05:52:47|0.33957
05:52:48|0.33957
05:52:49|0.33957
05:52:50|0.33957
05:52:51|0.33957
05:52:52|0.33974
05:52:53|0.33974
05:52:54|0.33974
05:52:55|0.33974
05:52:56|0.33974
05:52:57|0.33959
05:52:58|0.33959
05:52:59|0.3397
05:53:00|0.33996
05:53:02|0.33996
05:53:02|0.33996
05:53:04|0.33996
05:53:04|0.33996
05:53:06|0.33996
05:53:07|0.33996
05:53:08|0.33996
05:53:09|0.33988
05:53:10|0.33988
05:53:11|0.33988
05:53:12|0.34001
05:53:13|0.34001
05:53:14|0.33999
05:53:15|0.34011
05:53:16|0.34011
05:53:17|0.34011
05:53:19|0.34011
05:53:19|0.34011
05:53:21|0.34011
05:53:22|0.34011
05:53:22|0.34011
05:53:23|0.34011
05:53:24|0.34011
05:53:26|0.33988
05:53:26|0.33988
05:53:27|0.33988
05:53:29|0.33988
05:53:30|0.34006
05:53:30|0.34006
05:53:31|0.34006
05:53:33|0.34006
05:53:34|0.34006
05:53:35|0.33985
05:53:36|0.3399
05:53:37|0.3399
05:53:39|0.33995
05:53:40|0.33995
05:53:41|0.33995
05:53:42|0.33995
05:53:43|0.33995
05:53:43|0.33995
05:53:45|0.33998
05:53:46|0.33998
05:53:47|0.33996
05:53:48|0.33998
05:53:49|0.33998
05:53:50|0.33998
05:53:51|0.33998
05:53:52|0.33998
05:53:53|0.33998
05:53:54|0.33998
05:53:55|0.33998
05:53:56|0.33998
05:53:57|0.33998
05:53:58|0.33998
05:54:00|0.33998
05:54:01|0.33998
05:54:02|0.33998
05:54:03|0.33998
05:54:04|0.33998
05:54:05|0.33998
05:54:07|0.33998
05:54:07|0.33993
05:54:08|0.34001
05:54:09|0.34001
05:54:11|0.34001
05:54:12|0.34001
05:54:12|0.34016
05:54:13|0.34011
05:54:15|0.34011
05:54:15|0.34011
05:54:16|0.34011
05:54:17|0.34
05:54:18|0.34
05:54:19|0.34
05:54:21|0.34
05:54:22|0.34
05:54:23|0.34
05:54:23|0.34
05:54:24|0.34
05:54:25|0.34
05:54:27|0.33993
05:54:27|0.33993
05:54:28|0.33993
05:54:29|0.33993
05:54:30|0.33998
05:54:32|0.33998
05:54:32|0.33998
05:54:34|0.33997
05:54:35|0.33998
05:54:36|0.33998
05:54:37|0.33998
05:54:39|0.33998
05:54:40|0.33998
05:54:41|0.33998
05:54:42|0.33998
05:54:43|0.33998
05:54:45|0.34
05:54:45|0.34
05:54:46|0.33997
05:54:47|0.33997
05:54:48|0.33997
05:54:50|0.33997
05:54:51|0.33997
05:54:52|0.33995
05:54:53|0.3398
05:54:54|0.3398
05:54:55|0.3398
05:54:55|0.33964
05:54:56|0.33964
05:54:57|0.33964
05:54:59|0.33965
05:55:00|0.33965
05:55:01|0.33965
05:55:01|0.33952
05:55:02|0.3393
05:55:04|0.3395
05:55:05|0.3395
05:55:06|0.3395
05:55:06|0.3395
05:55:08|0.3395
05:55:08|0.3395
05:55:09|0.3395
05:55:11|0.33952
05:55:11|0.33955
05:55:13|0.33955
05:55:14|0.33955
05:55:15|0.33955
05:55:16|0.33955
05:55:17|0.33955
05:55:17|0.33955
05:55:19|0.33959
05:55:19|0.33959
05:55:21|0.33958
05:55:22|0.33977
05:55:23|0.3399
05:55:23|0.3399
05:55:24|0.3399
05:55:26|0.3399
05:55:27|0.3399
05:55:27|0.3399
05:55:29|0.3397
05:55:29|0.3397
05:55:31|0.3397
05:55:32|0.3397
05:55:32|0.33987
05:55:34|0.33987
05:55:35|0.33987
05:55:36|0.33987
05:55:38|0.33987
05:55:39|0.33981
05:55:41|0.33981
05:55:41|0.33981
05:55:43|0.33981
05:55:43|0.33981
05:55:45|0.33981
05:55:46|0.33981
05:55:47|0.33964
05:55:48|0.33964
05:55:50|0.33964
05:55:51|0.33959
05:55:51|0.33959
05:55:52|0.33966
05:55:53|0.33966
05:55:54|0.33966
05:55:55|0.33966
05:55:56|0.33975
05:55:58|0.33975
05:55:59|0.33975
05:56:00|0.34
05:56:01|0.34008
05:56:02|0.34008
05:56:03|0.34008
05:56:04|0.33997
05:56:05|0.33997
05:56:05|0.33991
05:56:06|0.33991
05:56:07|0.33997
05:56:09|0.33987
05:56:10|0.33998
05:56:12|0.33998
05:56:13|0.33998
05:56:13|0.33998
05:56:14|0.34003
05:56:16|0.33997
05:56:16|0.33997
05:56:17|0.33997
05:56:18|0.34001
05:56:19|0.34001
05:56:21|0.34001
05:56:21|0.34001
05:56:22|0.34001
05:56:23|0.34001
05:56:25|0.33999
05:56:26|0.33996
05:56:27|0.34008
05:56:28|0.34008
05:56:29|0.34008
05:56:30|0.34008
05:56:30|0.34008
05:56:32|0.34008
05:56:32|0.34008
05:56:34|0.34008
05:56:34|0.33999
05:56:35|0.33999
05:56:38|0.33987
05:56:38|0.33973
05:56:39|0.33973
05:56:40|0.33973
05:56:42|0.33973
05:56:42|0.33978
05:56:44|0.33938
05:56:44|0.33937
05:56:45|0.33947
05:56:47|0.33947
05:56:48|0.33947
05:56:49|0.33951
05:56:49|0.33945
05:56:51|0.33945
05:56:52|0.339
05:56:53|0.33899
05:56:54|0.33892
05:56:54|0.33899
05:56:55|0.33899
05:56:57|0.33899
05:56:58|0.33899
05:56:59|0.33899
05:57:00|0.33899
05:57:02|0.33899
05:57:03|0.33899
05:57:03|0.33897
05:57:04|0.33897
05:57:05|0.33897
05:57:06|0.33897
05:57:07|0.33905
05:57:09|0.33884
05:57:10|0.3389
05:57:11|0.33901
05:57:11|0.33901
05:57:13|0.33901
05:57:13|0.33911
05:57:15|0.33911
05:57:15|0.33911
05:57:17|0.33911
05:57:18|0.33894
05:57:19|0.33894
05:57:19|0.33893
05:57:21|0.33893
05:57:21|0.33893
05:57:23|0.33893
05:57:24|0.33838
05:57:25|0.33838
05:57:26|0.33851
05:57:26|0.33852
05:57:27|0.33844
05:57:29|0.33838
05:57:29|0.33838
05:57:31|0.33838
05:57:32|0.33838
05:57:33|0.33838
05:57:34|0.33838
05:57:35|0.33838
05:57:37|0.33843
05:57:38|0.33843
05:57:39|0.33849
05:57:40|0.33849
05:57:42|0.33859
05:57:43|0.33859
05:57:43|0.33853
05:57:45|0.33853
05:57:46|0.33853
05:57:46|0.33853
05:57:48|0.33853
05:57:49|0.33857
05:57:51|0.33859
05:57:52|0.33868
05:57:53|0.33868
05:57:54|0.33868
05:57:55|0.33868
05:57:55|0.33868
05:57:57|0.33868
05:57:57|0.33868
05:57:58|0.33868
05:57:59|0.33868
05:58:00|0.3389
05:58:02|0.33907
05:58:03|0.33912
05:58:04|0.33912
05:58:06|0.33912
05:58:07|0.33912
05:58:07|0.33912
05:58:09|0.33914
05:58:10|0.33914
05:58:10|0.33912
05:58:11|0.33912
05:58:12|0.33912
05:58:13|0.33912
05:58:15|0.33912
05:58:15|0.33912
05:58:17|0.33912
05:58:17|0.33912
05:58:19|0.33912
05:58:19|0.33912
05:58:20|0.33912
05:58:22|0.33912
05:58:23|0.33912
05:58:24|0.33912
05:58:25|0.33912
05:58:26|0.33912
05:58:26|0.33912
05:58:28|0.33912
05:58:29|0.33912
05:58:30|0.33912
05:58:30|0.33928
05:58:32|0.33927
05:58:33|0.33927
05:58:33|0.33927
05:58:34|0.33919
05:58:36|0.33919
05:58:37|0.33923
05:58:38|0.33925
05:58:40|0.33916
05:58:41|0.33916
05:58:43|0.33916
05:58:44|0.33916
05:58:44|0.33924
05:58:45|0.339
05:58:46|0.339
05:58:48|0.339
05:58:49|0.339
05:58:50|0.339
05:58:51|0.339
05:58:51|0.339
05:58:52|0.339
05:58:53|0.339
05:58:54|0.339
05:58:55|0.339
05:58:57|0.33894
05:58:58|0.33896
05:58:59|0.33896
05:59:00|0.33896
05:59:01|0.33896
05:59:02|0.33925
05:59:03|0.33925
05:59:04|0.33884
05:59:05|0.33883
05:59:06|0.33883
05:59:08|0.33865
05:59:09|0.33875
05:59:10|0.33875
05:59:10|0.33876
05:59:11|0.33876
05:59:13|0.33876
05:59:14|0.33859
05:59:15|0.33859
05:59:15|0.33857
05:59:17|0.33857
05:59:18|0.33857
05:59:19|0.33858
05:59:20|0.33858
05:59:21|0.33858
05:59:22|0.33858
05:59:24|0.33858
05:59:25|0.33878
05:59:26|0.33869
05:59:26|0.33869
05:59:27|0.33869
05:59:28|0.33885
05:59:29|0.33909
05:59:30|0.33909
05:59:31|0.33895
05:59:32|0.33884
05:59:34|0.33884
05:59:36|0.33895
05:59:37|0.33896
05:59:39|0.33896
05:59:39|0.33908
05:59:41|0.33911
05:59:42|0.33915
05:59:42|0.33902
05:59:44|0.33902
05:59:45|0.33915
05:59:46|0.33915
05:59:47|0.33915
05:59:48|0.33915
05:59:49|0.33915
05:59:50|0.33915
05:59:51|0.33915
05:59:52|0.33915
05:59:53|0.33915
05:59:54|0.33915
05:59:55|0.33901
05:59:56|0.33901
05:59:57|0.33901
05:59:58|0.33901
05:59:59|0.339
06:00:00|0.339
06:00:02|0.33898
06:00:03|0.33898
06:00:03|0.33905
06:00:05|0.33905
06:00:06|0.33905
06:00:07|0.33905
06:00:07|0.33905
06:00:09|0.33905
06:00:10|0.33905
06:00:11|0.33885
06:00:11|0.33885
06:00:12|0.33885
06:00:14|0.33875
06:00:15|0.33875
06:00:16|0.33883
06:00:17|0.33871
06:00:18|0.33871
06:00:19|0.33871
06:00:19|0.33871
06:00:21|0.33861
06:00:22|0.33857
06:00:23|0.33851
06:00:24|0.33851
06:00:24|0.33849
06:00:26|0.33849
06:00:26|0.33821
06:00:28|0.33821
06:00:28|0.33832
06:00:29|0.33836
06:00:31|0.33856
06:00:32|0.33863
06:00:32|0.33856
06:00:34|0.33856
06:00:35|0.33847
06:00:37|0.33847
06:00:38|0.33847
06:00:39|0.33847
06:00:40|0.33847
06:00:41|0.33847
06:00:42|0.33847
06:00:43|0.33847
06:00:44|0.33847
06:00:45|0.33847
06:00:46|0.33847
06:00:47|0.33847
06:00:48|0.33842
06:00:49|0.33842
06:00:50|0.33842
06:00:51|0.33842
06:00:52|0.33832
06:00:53|0.33832
06:00:54|0.33832
06:00:55|0.33871
06:00:56|0.33871
06:00:57|0.33871
06:00:58|0.33868
06:00:59|0.33877
06:01:00|0.33877
06:01:01|0.33867
06:01:02|0.3386
06:01:04|0.3386
06:01:04|0.33832
06:01:06|0.33832
06:01:06|0.33832
06:01:08|0.33832
06:01:08|0.33823
06:01:10|0.33823
06:01:11|0.33815
06:01:12|0.33815
06:01:12|0.33815
06:01:13|0.33815
06:01:14|0.33815
06:01:15|0.33804
06:01:16|0.33804
06:01:18|0.33804
06:01:18|0.33804
06:01:20|0.33804
06:01:20|0.33803
06:01:22|0.33803
06:01:23|0.33803
06:01:24|0.33802
06:01:25|0.33802
06:01:26|0.33803
06:01:27|0.33803
06:01:28|0.33803
06:01:29|0.33803
06:01:29|0.33793
06:01:31|0.33793
06:01:31|0.33793
06:01:33|0.33793
06:01:34|0.33804
06:01:34|0.33793
06:01:36|0.33804
06:01:38|0.33804
06:01:39|0.33804
06:01:41|0.33804
06:01:41|0.33795
06:01:42|0.33801
06:01:43|0.33791
06:01:45|0.33791
06:01:46|0.33795
06:01:47|0.33802
06:01:48|0.33804
06:01:48|0.33804
06:01:49|0.33804
06:01:50|0.33804
06:01:51|0.33796
06:01:53|0.33796
06:01:53|0.33796
06:01:55|0.33796
06:01:56|0.33793
06:01:56|0.33793
06:01:57|0.33793
06:01:58|0.33785
06:02:00|0.33785
06:02:01|0.33785
06:02:01|0.33785
06:02:03|0.33785
06:02:04|0.33777
06:02:04|0.33774
06:02:05|0.33774
06:02:07|0.33774
06:02:07|0.33774
06:02:09|0.33774
06:02:10|0.33774
06:02:11|0.33774
06:02:12|0.33774
06:02:13|0.33776
06:02:15|0.3377
06:02:15|0.3377
06:02:16|0.3377
06:02:17|0.33765
06:02:18|0.33765
06:02:19|0.33779
06:02:21|0.33779
06:02:21|0.33779
06:02:22|0.33779
06:02:23|0.33782
06:02:24|0.33782
06:02:25|0.33782
06:02:26|0.33782
06:02:28|0.33782
06:02:29|0.33782
06:02:29|0.33782
06:02:31|0.33784
06:02:32|0.33784
06:02:32|0.33784
06:02:33|0.33784
06:02:34|0.33776
06:02:36|0.33784
06:02:36|0.33784
06:02:37|0.33788
06:02:39|0.33779
06:02:40|0.33779
06:02:41|0.33788
06:02:42|0.33788
06:02:43|0.33771
06:02:44|0.33771
06:02:45|0.33771
06:02:46|0.3377
06:02:48|0.3377
06:02:50|0.33769
06:02:50|0.33769
06:02:52|0.33762
06:02:52|0.33762
06:02:53|0.33762
06:02:55|0.33762
06:02:56|0.33762
06:02:57|0.33762
06:02:58|0.33763
06:02:59|0.33763
06:03:01|0.33763
06:03:02|0.33763
06:03:03|0.33763
06:03:04|0.33763
06:03:04|0.33765
06:03:05|0.33765
06:03:06|0.33762
06:03:07|0.33762
06:03:09|0.33762
06:03:09|0.33762
06:03:10|0.33766
06:03:12|0.33766
06:03:13|0.33767
06:03:14|0.3377
06:03:15|0.3377
06:03:15|0.3377
06:03:17|0.3377
06:03:17|0.33766
06:03:18|0.33762
06:03:19|0.33741
06:03:20|0.33748
06:03:21|0.33748
06:03:22|0.33748
06:03:23|0.33741
06:03:25|0.33741
06:03:26|0.33741
06:03:26|0.33754
06:03:27|0.33754
06:03:28|0.33754
06:03:30|0.33754
06:03:30|0.33765
06:03:31|0.33765
06:03:33|0.33765
06:03:34|0.33765
06:03:35|0.33765
06:03:35|0.33765
06:03:36|0.3374
06:03:37|0.3374
06:03:40|0.3374
06:03:41|0.33746
06:03:42|0.33746
06:03:44|0.33746
06:03:45|0.33746
06:03:46|0.33757
06:03:47|0.33757
06:03:48|0.33757
06:03:49|0.33751
06:03:50|0.33751
06:03:51|0.33751
06:03:52|0.33752
06:03:53|0.33752
06:03:54|0.33752
06:03:56|0.33751
06:03:57|0.33751
06:03:58|0.33751
06:03:58|0.33751
06:04:00|0.33751
06:04:01|0.33752
06:04:02|0.3376
06:04:02|0.3376
06:04:04|0.3376
06:04:05|0.3376
06:04:05|0.3376
06:04:07|0.3376
06:04:08|0.3376
06:04:09|0.3376
06:04:10|0.3376
06:04:11|0.33766
06:04:12|0.33766
06:04:13|0.33766
06:04:14|0.33766
06:04:15|0.33766
06:04:16|0.33766
06:04:17|0.33766
06:04:18|0.33767
06:04:19|0.33762
06:04:20|0.33761
06:04:21|0.33761
06:04:22|0.33761
06:04:23|0.33761
06:04:24|0.33761
06:04:25|0.33761
06:04:26|0.3375
06:04:27|0.3375
06:04:28|0.3375
06:04:29|0.3375
06:04:30|0.3375
06:04:31|0.3375
06:04:32|0.3375
06:04:33|0.3375
06:04:34|0.3375
06:04:35|0.3375
06:04:36|0.3375
06:04:37|0.3375
06:04:38|0.33755
06:04:39|0.33755
06:04:41|0.33755
06:04:41|0.33755
06:04:43|0.33761
06:04:44|0.33761
06:04:45|0.33761
06:04:46|0.33761
06:04:48|0.33761
06:04:48|0.33784
06:04:50|0.33784
06:04:51|0.33788
06:04:52|0.33788
06:04:53|0.33788
06:04:54|0.33788
06:04:56|0.33788
06:04:57|0.33788
06:04:58|0.33788
06:04:58|0.33788
06:04:59|0.33788
06:05:00|0.33788
06:05:01|0.33778
06:05:03|0.33778
06:05:04|0.33763
06:05:04|0.33763
06:05:06|0.33763
06:05:06|0.33763
06:05:07|0.3376
06:05:09|0.3376
06:05:10|0.33764
06:05:11|0.33761
06:05:12|0.33761
06:05:12|0.33761
06:05:14|0.33761
06:05:14|0.33761
06:05:15|0.33761
06:05:17|0.33761
06:05:17|0.33774
06:05:18|0.33774
06:05:20|0.33774
06:05:20|0.33774
06:05:21|0.33774
06:05:22|0.33774
06:05:23|0.33774
06:05:24|0.33774
06:05:26|0.33774
06:05:26|0.33774
06:05:28|0.33774
06:05:28|0.3377
06:05:29|0.3377
06:05:30|0.3377
06:05:31|0.33773
06:05:32|0.33773
06:05:33|0.33773
06:05:35|0.33773
06:05:36|0.33776
06:05:36|0.33776
06:05:37|0.33773
06:05:38|0.33773
06:05:40|0.33773
06:05:41|0.33773
06:05:42|0.33773
06:05:43|0.33767
06:05:45|0.33767
06:05:45|0.33767
06:05:47|0.33767
06:05:47|0.33764
06:05:49|0.33764
06:05:49|0.33764
06:05:50|0.33764
06:05:51|0.33764
06:05:53|0.33764
06:05:53|0.33764
06:05:55|0.33757
06:05:56|0.33757
06:05:57|0.33755
06:05:57|0.33755
06:05:58|0.33755
06:06:00|0.33755
06:06:01|0.33755
06:06:02|0.33755
06:06:03|0.33745
06:06:04|0.33753
06:06:05|0.33753
06:06:06|0.33764
06:06:06|0.33764
06:06:07|0.33763
06:06:08|0.33763
06:06:09|0.33763
06:06:10|0.33773
06:06:11|0.33818
06:06:12|0.33825
06:06:14|0.33825
06:06:14|0.33819
06:06:16|0.33819
06:06:16|0.33819
06:06:17|0.33809
06:06:19|0.33809
06:06:19|0.33809
06:06:21|0.33818
06:06:22|0.33818
06:06:23|0.33818
06:06:24|0.33818
06:06:25|0.33818
06:06:27|0.33818
06:06:27|0.33818
06:06:28|0.33818
06:06:29|0.33818
06:06:30|0.33818
06:06:31|0.33818
06:06:32|0.33818
06:06:33|0.33818
06:06:34|0.33818
06:06:35|0.33818
06:06:36|0.33818
06:06:38|0.33818
06:06:38|0.33818
06:06:40|0.33818
06:06:40|0.33818
06:06:41|0.33825
06:06:42|0.33825
06:06:44|0.33835
06:06:45|0.33835
06:06:46|0.33835
06:06:47|0.33835
06:06:48|0.33835
06:06:49|0.33835
06:06:50|0.33835
06:06:51|0.33835
06:06:52|0.33841
06:06:53|0.33843
06:06:54|0.33843
06:06:56|0.33843
06:06:56|0.33843
06:06:57|0.33849
06:06:58|0.33849
06:07:00|0.33849
06:07:00|0.33849
06:07:02|0.3385
06:07:03|0.33842
06:07:03|0.33842
06:07:04|0.33846
06:07:05|0.33846
06:07:07|0.33846
06:07:07|0.33845
06:07:09|0.33843
06:07:09|0.33843
06:07:10|0.33853
06:07:11|0.33856
06:07:12|0.33856
06:07:13|0.33856
06:07:14|0.33849
06:07:15|0.33849
06:07:16|0.33849
06:07:17|0.33868
06:07:18|0.33868
06:07:20|0.33879
06:07:20|0.3389
06:07:21|0.33889
06:07:23|0.33884
06:07:24|0.33884
06:07:25|0.33892
06:07:26|0.33892
06:07:27|0.33892
06:07:28|0.33892
06:07:29|0.33892
06:07:30|0.33891
06:07:31|0.33891
06:07:32|0.33891
06:07:32|0.33891
06:07:33|0.33891
06:07:35|0.33891
06:07:36|0.33891
06:07:36|0.339
06:07:38|0.33894
06:07:38|0.33892
06:07:40|0.33892
06:07:40|0.339
06:07:42|0.339
06:07:43|0.339
06:07:44|0.33909
06:07:45|0.339
06:07:46|0.339
06:07:47|0.339
06:07:49|0.33896
06:07:50|0.33896
06:07:50|0.33896
06:07:51|0.33906
06:07:52|0.33906
06:07:54|0.33906
06:07:54|0.33895
06:07:56|0.33892
06:07:57|0.33888
06:07:57|0.33889
06:07:59|0.33889
06:07:59|0.33889
06:08:01|0.33907
06:08:01|0.33907
06:08:03|0.33907
06:08:03|0.339
06:08:05|0.339
06:08:05|0.339
06:08:07|0.33902
06:08:08|0.33885
06:08:09|0.33882
06:08:10|0.33882
06:08:11|0.33882
06:08:12|0.3384
06:08:13|0.3384
06:08:15|0.3384
06:08:15|0.33849
06:08:16|0.33849
06:08:18|0.33861
06:08:19|0.33861
06:08:19|0.33861
06:08:21|0.33861
06:08:21|0.33861
06:08:22|0.33858
06:08:23|0.33858
06:08:24|0.33858
06:08:26|0.33858
06:08:26|0.33857
06:08:27|0.33857
06:08:28|0.33891
06:08:30|0.33891
06:08:31|0.33891
06:08:32|0.33891
06:08:32|0.33886
06:08:33|0.33886
06:08:35|0.33886
06:08:35|0.33886
06:08:36|0.33886
06:08:38|0.33885
06:08:39|0.33884
06:08:40|0.33884
06:08:40|0.33878
06:08:41|0.33884
06:08:43|0.33884
06:08:43|0.33874
06:08:44|0.33874
06:08:46|0.33874
06:08:46|0.33874
06:08:49|0.33876
06:08:49|0.33876
06:08:50|0.33879
06:08:52|0.33879
06:08:53|0.33879
06:08:54|0.33879
06:08:55|0.33879
06:08:56|0.33879
06:08:57|0.33879
06:08:58|0.33879
06:08:59|0.33858
06:09:01|0.33859
06:09:02|0.33882
06:09:02|0.33882
06:09:03|0.33882
06:09:04|0.33879
06:09:05|0.33879
06:09:06|0.33879
06:09:07|0.33879
06:09:08|0.33879
06:09:09|0.33879
06:09:11|0.33886
06:09:11|0.33886
06:09:12|0.33886
06:09:13|0.33924
06:09:15|0.33924
06:09:16|0.33924
06:09:17|0.33924
06:09:18|0.33924
06:09:19|0.33923
06:09:19|0.33923
06:09:20|0.33927
06:09:22|0.33925
06:09:22|0.33925
06:09:24|0.33925
06:09:24|0.33925
06:09:25|0.33925
06:09:26|0.33925
06:09:27|0.33925
06:09:28|0.33922
06:09:29|0.33922
06:09:31|0.33922
06:09:31|0.33922
06:09:32|0.33922
06:09:34|0.33922
06:09:35|0.33943
06:09:36|0.33943
06:09:36|0.33943
06:09:38|0.33943
06:09:39|0.33947
06:09:39|0.33947
06:09:41|0.33958
06:09:41|0.33958
06:09:42|0.33958
06:09:44|0.33958
06:09:45|0.33958
06:09:46|0.33958
06:09:47|0.33958
06:09:48|0.33969
06:09:50|0.33959
06:09:50|0.33959
06:09:53|0.33959
06:09:53|0.3397
06:09:54|0.3397
06:09:56|0.3397
06:09:57|0.3397
06:09:57|0.3397
06:09:58|0.3397
06:09:59|0.3397
06:10:01|0.33973
06:10:02|0.33973
06:10:02|0.33973
06:10:04|0.33973
06:10:04|0.33973
06:10:06|0.33973
06:10:06|0.33973
06:10:08|0.33973
06:10:08|0.33977
06:10:09|0.3398
06:10:11|0.33986
06:10:11|0.33986
06:10:13|0.33986
06:10:14|0.33986
06:10:15|0.33996
06:10:15|0.33996
06:10:16|0.33992
06:10:17|0.33992
06:10:19|0.34005
06:10:20|0.34005
06:10:20|0.34005
06:10:22|0.34004
06:10:23|0.34004
06:10:23|0.34004
06:10:25|0.34004
06:10:26|0.33997
06:10:27|0.33997
06:10:28|0.33997
06:10:29|0.33996
06:10:30|0.34003
06:10:31|0.34003
06:10:32|0.34003
06:10:33|0.34003
06:10:34|0.34003
06:10:35|0.34003
06:10:36|0.33987
06:10:37|0.33987
06:10:38|0.34001
06:10:39|0.34001
06:10:40|0.34
06:10:41|0.34002
06:10:42|0.34
06:10:43|0.34003
06:10:44|0.34003
06:10:45|0.34003
06:10:46|0.34
06:10:47|0.34
06:10:49|0.34
06:10:50|0.34
06:10:51|0.34
06:10:52|0.33977
06:10:54|0.33977
06:10:55|0.33977
06:10:56|0.33977
06:10:57|0.33977
06:10:58|0.33983
06:10:59|0.33998
06:11:01|0.33998
06:11:01|0.34015
06:11:03|0.34012
06:11:03|0.34012
06:11:04|0.34012
06:11:06|0.34019
06:11:07|0.34019
06:11:07|0.34016
06:11:08|0.34012
06:11:10|0.34012
06:11:10|0.34012
06:11:12|0.34006
06:11:13|0.34026
06:11:13|0.34026
06:11:15|0.34024
06:11:16|0.34024
06:11:17|0.34024
06:11:18|0.34026
06:11:19|0.34026
06:11:19|0.34026
06:11:20|0.34026
06:11:21|0.34026
06:11:23|0.34013
06:11:23|0.34006
06:11:25|0.34006
06:11:26|0.34006
06:11:27|0.34013
06:11:28|0.34013
06:11:29|0.34013
06:11:30|0.34013
06:11:30|0.34013
06:11:32|0.34013
06:11:33|0.34013
06:11:34|0.34011
06:11:35|0.34005
06:11:36|0.34005
06:11:37|0.3401
06:11:38|0.34013
06:11:39|0.34017
06:11:40|0.34017
06:11:41|0.34017
06:11:42|0.34017
06:11:43|0.34032
06:11:43|0.34027
06:11:46|0.3403
06:11:46|0.3403
06:11:48|0.34015
06:11:49|0.34015
06:11:50|0.34008
06:11:51|0.34008
06:11:52|0.34008
06:11:53|0.34008
06:11:54|0.3406
06:11:55|0.34062
06:11:56|0.34062
06:11:57|0.34062
06:11:58|0.34062
06:11:59|0.34076
06:12:00|0.34073
06:12:01|0.34073
06:12:02|0.34073
06:12:03|0.34076
06:12:04|0.34076
06:12:05|0.34078
06:12:06|0.34078
06:12:08|0.34083
06:12:08|0.34085
06:12:09|0.34089
06:12:10|0.34084
06:12:11|0.34086
06:12:12|0.34086
06:12:14|0.34086
06:12:15|0.34086
06:12:15|0.34086
06:12:17|0.34085
06:12:17|0.3408
06:12:19|0.3408
06:12:19|0.34081
06:12:20|0.34081
06:12:22|0.34081
06:12:22|0.34081
06:12:24|0.34081
06:12:25|0.34064
06:12:26|0.34052
06:12:26|0.3406
06:12:27|0.3406
06:12:28|0.3406
06:12:30|0.3406
06:12:31|0.34064
06:12:31|0.34064
06:12:33|0.34064
06:12:33|0.34052
06:12:34|0.34059
06:12:35|0.34059
06:12:36|0.34059
06:12:37|0.34063
06:12:39|0.3405
06:12:39|0.3405
06:12:41|0.34048
06:12:41|0.34048
06:12:43|0.34043
06:12:44|0.34031
06:12:45|0.34031
06:12:46|0.34031
06:12:47|0.34029
06:12:48|0.34029
06:12:49|0.34029
06:12:50|0.34029
06:12:51|0.34031
06:12:53|0.3404
06:12:54|0.34022
06:12:55|0.34022
06:12:56|0.34022
06:12:57|0.34022
06:12:58|0.34029
06:12:59|0.34036
06:13:00|0.34044
06:13:01|0.34049
06:13:02|0.34049
06:13:02|0.34049
06:13:03|0.3404
06:13:05|0.3404
06:13:06|0.3404
06:13:07|0.3404
06:13:08|0.3404
06:13:09|0.3404
06:13:11|0.3404
06:13:11|0.3404
06:13:12|0.3404
06:13:13|0.3404
06:13:15|0.3404
06:13:15|0.3404
06:13:16|0.34014
06:13:17|0.34011
06:13:18|0.34011
06:13:20|0.34011
06:13:21|0.34009
06:13:22|0.34009
06:13:23|0.34009
06:13:24|0.34009
06:13:24|0.34009
06:13:25|0.34009
06:13:26|0.34009
06:13:27|0.34005
06:13:28|0.34005
06:13:29|0.34005
06:13:30|0.34021
06:13:31|0.34021
06:13:32|0.34021
06:13:33|0.34021
06:13:34|0.34021
06:13:35|0.34021
06:13:37|0.34021
06:13:37|0.34021
06:13:39|0.34038
06:13:39|0.34038
06:13:41|0.34035
06:13:41|0.34035
06:13:42|0.34035
06:13:43|0.34039
06:13:44|0.34039
06:13:45|0.34039
06:13:46|0.34039
06:13:48|0.34039
06:13:49|0.34039
06:13:50|0.34039
06:13:51|0.34039
06:13:52|0.34038
06:13:53|0.34038
06:13:55|0.34039
06:13:56|0.34037
06:13:56|0.34037
06:13:58|0.34039
06:13:59|0.34039
06:13:59|0.34035
06:14:00|0.34073
06:14:02|0.34073
06:14:03|0.34073
06:14:04|0.34073
06:14:04|0.34073
06:14:06|0.34073
06:14:07|0.34073
06:14:08|0.34073
06:14:08|0.34073
06:14:09|0.34073
06:14:11|0.34066
06:14:12|0.3407
06:14:13|0.3407
06:14:14|0.3407
06:14:15|0.3407
06:14:15|0.3407
06:14:18|0.3407
06:14:19|0.3407
06:14:19|0.3407
06:14:20|0.34069
06:14:22|0.34069
06:14:22|0.34069
06:14:23|0.34063
06:14:24|0.34063
06:14:25|0.34063
06:14:26|0.34063
06:14:27|0.34063
06:14:28|0.34058
06:14:29|0.34058
06:14:30|0.34058
06:14:31|0.3405
06:14:33|0.34047
06:14:33|0.3404
06:14:35|0.34039
06:14:36|0.34033
06:14:37|0.34033
06:14:37|0.34038
06:14:38|0.34046
06:14:40|0.34046
06:14:41|0.34046
06:14:41|0.3402
06:14:42|0.34029
06:14:44|0.34029
06:14:44|0.34029
06:14:45|0.34034
06:14:47|0.3404
06:14:48|0.3404
06:14:50|0.3404
06:14:50|0.3404
06:14:52|0.3404
06:14:53|0.3404
06:14:54|0.3404
06:14:54|0.3404
06:14:56|0.3404
06:14:57|0.3404
06:14:58|0.3404
06:14:59|0.3404
06:15:00|0.3404
06:15:01|0.34067
06:15:03|0.34054
06:15:04|0.34054
06:15:05|0.34054
06:15:06|0.34074
06:15:06|0.34074
06:15:07|0.34083
06:15:09|0.34083
06:15:10|0.34083
06:15:11|0.34083
06:15:12|0.34083
06:15:13|0.34083
06:15:13|0.34069
06:15:14|0.34082
06:15:15|0.34082
06:15:16|0.34085
06:15:18|0.34089
06:15:19|0.3408
06:15:20|0.3408
06:15:21|0.3408
06:15:22|0.3408
06:15:23|0.3408
06:15:24|0.3408
06:15:25|0.3408
06:15:26|0.3408
06:15:27|0.3408
06:15:28|0.3408
06:15:29|0.3408
06:15:30|0.3408
06:15:31|0.34094
06:15:32|0.34094
06:15:33|0.34092
06:15:34|0.34095
06:15:36|0.34132
06:15:36|0.34132
06:15:37|0.34129
06:15:38|0.34129
06:15:39|0.34129
06:15:41|0.34129
06:15:41|0.34131
06:15:42|0.34131
06:15:43|0.34131
06:15:44|0.34125
06:15:45|0.34127
06:15:47|0.34127
06:15:48|0.34122
06:15:49|0.34122
06:15:50|0.34122
06:15:51|0.34129
06:15:52|0.34128
06:15:53|0.34128
06:15:54|0.34128
06:15:55|0.34128
06:15:56|0.34128
06:15:57|0.34128
06:15:58|0.34128
06:15:59|0.34128
06:16:00|0.34132
06:16:01|0.34137
06:16:03|0.34141
06:16:03|0.34134
06:16:04|0.34134
06:16:05|0.3415
06:16:06|0.3415
06:16:08|0.3415
06:16:08|0.34149
06:16:10|0.34149
06:16:11|0.3415
06:16:11|0.34156
06:16:12|0.34156
06:16:14|0.34156
06:16:15|0.34162
06:16:15|0.34153
06:16:16|0.34155
06:16:17|0.34166
06:16:18|0.34174
06:16:20|0.34183
06:16:21|0.34176
06:16:21|0.3419
06:16:22|0.3419
06:16:24|0.3419
06:16:25|0.3419
06:16:26|0.3419
06:16:27|0.34189
06:16:28|0.34189
06:16:29|0.34178
06:16:30|0.34186
06:16:31|0.3419
06:16:32|0.34196
06:16:33|0.34192
06:16:34|0.34202
06:16:35|0.34203
06:16:36|0.34203
06:16:37|0.34198
06:16:38|0.34198
06:16:39|0.34182
06:16:40|0.34182
06:16:41|0.34194
06:16:42|0.34194
06:16:43|0.34194
06:16:44|0.34194
06:16:45|0.34194
06:16:46|0.34194
06:16:47|0.34194
06:16:49|0.3418
06:16:50|0.3418
06:16:51|0.3418
06:16:52|0.34183
06:16:52|0.34183
06:16:54|0.34183
06:16:55|0.34183
06:16:55|0.34183
06:16:56|0.34183
06:16:58|0.34183
06:16:59|0.34183
06:16:59|0.34183
06:17:01|0.34182
06:17:02|0.34193
06:17:03|0.34187
06:17:04|0.34187
06:17:05|0.34187
06:17:06|0.34187
06:17:06|0.34187
06:17:08|0.34187
06:17:09|0.34182
06:17:10|0.34182
06:17:11|0.34182
06:17:11|0.34182
06:17:13|0.34182
06:17:14|0.34181
06:17:15|0.34181
06:17:16|0.34153
06:17:17|0.34153
06:17:18|0.34153
06:17:19|0.34153
06:17:20|0.34153
06:17:21|0.34172
06:17:22|0.34172
06:17:23|0.34171
06:17:24|0.34171
06:17:25|0.34167
06:17:26|0.34167
06:17:27|0.34167
06:17:28|0.34162
06:17:29|0.34164
06:17:30|0.34164
06:17:31|0.34164
06:17:32|0.34164
06:17:34|0.34164
06:17:34|0.34164
06:17:36|0.34164
06:17:37|0.34164
06:17:37|0.34164
06:17:38|0.34164
06:17:40|0.34164
06:17:41|0.34164
06:17:42|0.34164
06:17:43|0.34164
06:17:44|0.34217
06:17:45|0.34213
06:17:46|0.34204
06:17:47|0.34205
06:17:48|0.34205
06:17:51|0.34214
06:17:52|0.34214
06:17:52|0.34214
06:17:54|0.34214
06:17:55|0.34214
06:17:56|0.34214
06:17:57|0.34184
06:17:58|0.34187
06:17:59|0.34176
06:18:00|0.34176
06:18:01|0.34176
06:18:02|0.34176
06:18:03|0.34222
06:18:04|0.34222
06:18:05|0.34222
06:18:06|0.34215
06:18:08|0.34215
06:18:09|0.34215
06:18:09|0.34217
06:18:10|0.34217
06:18:11|0.34217
06:18:13|0.34217
06:18:14|0.34217
06:18:15|0.34217
06:18:16|0.34217
06:18:17|0.34217
06:18:17|0.34216
06:18:19|0.34211
06:18:20|0.34211
06:18:20|0.34222
06:18:22|0.3421
06:18:22|0.3421
06:18:24|0.3421
06:18:24|0.3421
06:18:26|0.3421
06:18:26|0.3421
06:18:27|0.3421
06:18:29|0.34213
06:18:29|0.34214
06:18:31|0.34214
06:18:32|0.34214
06:18:33|0.34221
06:18:33|0.3421
06:18:34|0.3421
06:18:36|0.3421
06:18:37|0.34204
06:18:37|0.34204
06:18:39|0.34204
06:18:40|0.34204
06:18:41|0.34204
06:18:42|0.34204
06:18:43|0.34204
06:18:43|0.34204
06:18:45|0.34204
06:18:46|0.34206
06:18:46|0.3421
06:18:48|0.3421
06:18:48|0.3421
06:18:50|0.34207
06:18:50|0.34207
06:18:52|0.34207
06:18:53|0.34207
06:18:54|0.34207
06:18:54|0.34207
06:18:56|0.34206
06:18:57|0.34233
06:18:58|0.34233
06:18:59|0.34233
06:19:00|0.34233
06:19:01|0.34233
06:19:02|0.34233
06:19:03|0.34233
06:19:04|0.34233
06:19:05|0.34236
06:19:06|0.34236
06:19:07|0.34236
06:19:08|0.34236
06:19:09|0.34236
06:19:10|0.34236
06:19:11|0.34236
06:19:12|0.34236
06:19:13|0.34237
06:19:14|0.34237
06:19:15|0.34237
06:19:16|0.34237
06:19:17|0.34237
06:19:18|0.34245
06:19:19|0.34242
06:19:20|0.34238
06:19:21|0.34246
06:19:23|0.34235
06:19:24|0.34235
06:19:25|0.34235
06:19:26|0.3425
06:19:27|0.34249
06:19:28|0.34249
06:19:29|0.34249
06:19:30|0.34249
06:19:30|0.34249
06:19:32|0.34251
06:19:33|0.34251
06:19:34|0.34251
06:19:35|0.34251
06:19:36|0.34254
06:19:37|0.34249
06:19:38|0.34248
06:19:39|0.34248
06:19:40|0.34253
06:19:41|0.34256
06:19:42|0.34256
06:19:44|0.34256
06:19:44|0.34256
06:19:45|0.34256
06:19:46|0.34253
06:19:48|0.34247
06:19:48|0.34247
06:19:49|0.3425
06:19:50|0.34251
06:19:52|0.34247
06:19:54|0.34247
06:19:56|0.34246
06:19:57|0.34246
06:19:57|0.34246
06:19:59|0.34246
06:19:59|0.34248
06:20:01|0.34254
06:20:01|0.34256
06:20:02|0.34253
06:20:04|0.34253
06:20:05|0.34256
06:20:05|0.34253
06:20:07|0.34253
06:20:07|0.3426
06:20:09|0.34259
06:20:09|0.34259
06:20:11|0.3426
06:20:12|0.34251
06:20:13|0.34251
06:20:14|0.34251
06:20:14|0.34251
06:20:16|0.34251
06:20:17|0.34251
06:20:18|0.34251
06:20:19|0.34251
06:20:19|0.34251
06:20:21|0.34251
06:20:22|0.34251
06:20:22|0.34251
06:20:23|0.34251
06:20:24|0.34251
06:20:26|0.34251
06:20:27|0.34251
06:20:27|0.34251
06:20:28|0.34251
06:20:29|0.34267
06:20:30|0.3426
06:20:32|0.34269
06:20:32|0.34269
06:20:33|0.34269
06:20:35|0.34273
06:20:36|0.34273
06:20:37|0.34273
06:20:38|0.34273
06:20:39|0.34277
06:20:40|0.34288
06:20:41|0.34288
06:20:43|0.34288
06:20:43|0.34292
06:20:44|0.34292
06:20:45|0.34294
06:20:46|0.34294
06:20:47|0.34327
06:20:48|0.34327
06:20:49|0.34292
06:20:51|0.34292
06:20:52|0.34292
06:20:54|0.34292
06:20:54|0.34304
06:20:55|0.34304
06:20:57|0.34304
06:20:58|0.34311
06:21:00|0.34311
06:21:00|0.34316
06:21:01|0.34316
06:21:03|0.34316
06:21:04|0.34316
06:21:05|0.34313
06:21:05|0.34304
06:21:06|0.3431
06:21:07|0.3431
06:21:08|0.34291
06:21:10|0.34286
06:21:11|0.34286
06:21:12|0.34283
06:21:13|0.34275
06:21:14|0.34287
06:21:15|0.34287
06:21:16|0.34287
06:21:17|0.34282
06:21:18|0.34282
06:21:19|0.34282
06:21:20|0.34275
06:21:21|0.34275
06:21:22|0.34269
06:21:23|0.34269
06:21:24|0.34269
06:21:25|0.34258
06:21:26|0.34263
06:21:27|0.34263
06:21:28|0.34256
06:21:29|0.34256
06:21:30|0.34254
06:21:32|0.34251
06:21:32|0.34251
06:21:33|0.3425
06:21:34|0.3425
06:21:35|0.34237
06:21:37|0.34237
06:21:37|0.34237
06:21:39|0.342
06:21:39|0.342
06:21:40|0.34189
06:21:41|0.34174
06:21:43|0.34174
06:21:43|0.34174
06:21:44|0.34174
06:21:45|0.34174
06:21:46|0.34175
06:21:47|0.34183
06:21:49|0.34183
06:21:49|0.34183
06:21:50|0.34163
06:21:51|0.34163
06:21:53|0.34163
06:21:54|0.34171
06:21:55|0.3416
06:21:56|0.34169
06:21:57|0.3418
06:21:58|0.3418
06:22:00|0.3418
06:22:01|0.3418
06:22:02|0.3418
06:22:02|0.3418
06:22:03|0.3418
06:22:04|0.342
06:22:05|0.342
06:22:07|0.342
06:22:08|0.342
06:22:09|0.342
06:22:09|0.342
06:22:11|0.342
06:22:12|0.342
06:22:13|0.342
06:22:14|0.342
06:22:15|0.342
06:22:16|0.342
06:22:17|0.342
06:22:18|0.34187
06:22:19|0.34187
06:22:20|0.34187
06:22:21|0.34187
06:22:22|0.34195
06:22:23|0.34195
06:22:24|0.34195
06:22:25|0.342
06:22:26|0.342
06:22:27|0.342
06:22:28|0.342
06:22:29|0.342
06:22:30|0.342
06:22:31|0.34235
06:22:33|0.34235
06:22:34|0.34221
06:22:35|0.34221
06:22:36|0.34243
06:22:37|0.34243
06:22:37|0.3419
06:22:39|0.34164
06:22:40|0.34149
06:22:40|0.34149
06:22:41|0.34149
06:22:42|0.34135
06:22:43|0.34135
06:22:44|0.34142
06:22:45|0.34137
06:22:46|0.34137
06:22:47|0.34147
06:22:48|0.34147
06:22:49|0.34147
06:22:51|0.34147
06:22:52|0.34139
06:22:53|0.34151
06:22:54|0.34151
06:22:56|0.34151
06:22:57|0.34149
06:22:58|0.34149
06:22:59|0.34161
06:23:00|0.34161
06:23:01|0.34173
06:23:02|0.34173
06:23:03|0.34173
06:23:04|0.34173
06:23:06|0.34173
06:23:07|0.34173
06:23:08|0.34173
06:23:09|0.34215
06:23:10|0.34215
06:23:11|0.34199
06:23:12|0.34199
06:23:13|0.34199
06:23:13|0.34199
06:23:14|0.34199
06:23:15|0.34199
06:23:16|0.34199
06:23:18|0.34199
06:23:19|0.34199
06:23:20|0.34206
06:23:21|0.34199
06:23:22|0.34187
06:23:23|0.34187
06:23:24|0.34187
06:23:25|0.34185
06:23:26|0.34185
06:23:27|0.34185
06:23:29|0.34185
06:23:29|0.34185
06:23:30|0.34192
06:23:31|0.34187
06:23:32|0.34187
06:23:34|0.34187
06:23:34|0.34187
06:23:35|0.34187
06:23:36|0.34179
06:23:37|0.34179
06:23:39|0.34179
06:23:40|0.34179
06:23:40|0.3417
06:23:41|0.3417
06:23:42|0.3417
06:23:44|0.34183
06:23:44|0.34183
06:23:45|0.34183
06:23:46|0.34176
06:23:47|0.34176
06:23:49|0.34176
06:23:49|0.34173
06:23:50|0.3433
06:23:51|0.34309
06:23:53|0.34317
06:23:55|0.34317
06:23:55|0.3432
06:23:57|0.3432
06:23:57|0.3432
06:23:58|0.3432
06:24:00|0.34325
06:24:01|0.34332
06:24:02|0.34332
06:24:02|0.34332
06:24:03|0.34318
06:24:05|0.34318
06:24:06|0.34319
06:24:06|0.34318
06:24:07|0.34311
06:24:09|0.34313
06:24:10|0.34313
06:24:11|0.34306
06:24:11|0.34306
06:24:12|0.34306
06:24:14|0.34309
06:24:15|0.34298
06:24:16|0.34301
06:24:17|0.34283
06:24:18|0.34283
06:24:19|0.34283
06:24:20|0.34285
06:24:21|0.34285
06:24:22|0.34285
06:24:23|0.34285
06:24:24|0.34285
06:24:25|0.34285
06:24:26|0.34287
06:24:27|0.34282
06:24:28|0.34275
06:24:29|0.3428
06:24:30|0.3428
06:24:32|0.3428
06:24:33|0.34249
06:24:34|0.34249
06:24:35|0.34262
06:24:35|0.34262
06:24:36|0.34254
06:24:38|0.34254
06:24:38|0.34254
06:24:39|0.34254
06:24:40|0.34254
06:24:42|0.34254
06:24:42|0.34254
06:24:43|0.34254
06:24:45|0.34254
06:24:45|0.34255
06:24:46|0.34254
06:24:47|0.34254
06:24:48|0.34254
06:24:49|0.34254
06:24:51|0.34257
06:24:51|0.34231
06:24:52|0.34231
06:24:55|0.34241
06:24:55|0.34241
06:24:56|0.34242
06:24:57|0.34242
06:24:59|0.34242
06:25:00|0.34243
06:25:01|0.34242
06:25:02|0.34242
06:25:03|0.34242
06:25:03|0.34243
06:25:05|0.34233
06:25:06|0.34235
06:25:07|0.34235
06:25:07|0.34229
06:25:09|0.34229
06:25:10|0.34217
06:25:10|0.34214
06:25:11|0.34214
06:25:13|0.34214
06:25:14|0.34223
06:25:15|0.34223
06:25:16|0.34223
06:25:17|0.34222
06:25:18|0.34222
06:25:19|0.34222
06:25:20|0.34222
06:25:21|0.34222
06:25:22|0.34222
06:25:23|0.34222
06:25:24|0.34222
06:25:25|0.34218
06:25:26|0.34218
06:25:27|0.34218
06:25:28|0.34208
06:25:29|0.34208
06:25:30|0.34208
06:25:31|0.34208
06:25:32|0.34208
06:25:33|0.34208
06:25:34|0.34208
06:25:35|0.34208
06:25:36|0.34208
06:25:37|0.34208
06:25:38|0.34208
06:25:39|0.34202
06:25:40|0.342
06:25:41|0.342
06:25:42|0.342
06:25:43|0.342
06:25:44|0.342
06:25:45|0.342
06:25:46|0.342
06:25:47|0.34188
06:25:48|0.34188
06:25:49|0.34188
06:25:50|0.34188
06:25:51|0.34195
06:25:52|0.34195
06:25:53|0.34195
06:25:54|0.34182
06:25:55|0.34182
06:25:56|0.34182
06:25:57|0.34182
06:25:58|0.3419
06:25:59|0.3419
06:26:00|0.34187
06:26:01|0.3418
06:26:02|0.3418
06:26:03|0.3418
06:26:04|0.3418
06:26:05|0.3418
06:26:07|0.3418
06:26:07|0.3418
06:26:08|0.34183
06:26:09|0.34183
06:26:10|0.34183
06:26:12|0.34183
06:26:13|0.3418
06:26:13|0.34181
06:26:14|0.34181
06:26:15|0.34181
06:26:16|0.34181
06:26:17|0.34181
06:26:18|0.34181
06:26:19|0.34181
06:26:20|0.3418
06:26:21|0.34171
06:26:22|0.34171
06:26:24|0.34174
06:26:24|0.34174
06:26:25|0.34174
06:26:26|0.34174
06:26:27|0.34172
06:26:28|0.34172
06:26:29|0.34172
06:26:31|0.3419
06:26:31|0.34184
06:26:32|0.34184
06:26:34|0.34184
06:26:35|0.34185
06:26:36|0.34185
06:26:36|0.34185
06:26:37|0.34185
06:26:39|0.34185
06:26:39|0.3417
06:26:41|0.34163
06:26:41|0.34163
06:26:42|0.34163
06:26:43|0.34165
06:26:44|0.34168
06:26:46|0.34169
06:26:47|0.34169
06:26:47|0.34169
06:26:48|0.34195
06:26:50|0.34195
06:26:52|0.34235
06:26:52|0.34235
06:26:53|0.34234
06:26:55|0.34234
06:26:57|0.3425
06:26:58|0.3425
06:26:58|0.34249
06:26:59|0.34242
06:27:01|0.34224
06:27:02|0.34239
06:27:02|0.34239
06:27:04|0.34239
06:27:04|0.34229
06:27:06|0.34229
06:27:07|0.34229
06:27:08|0.34229
06:27:09|0.34229
06:27:10|0.34215
06:27:11|0.34202
06:27:13|0.34202
06:27:14|0.34202
06:27:15|0.34211
06:27:16|0.34211
06:27:17|0.34198
06:27:18|0.34194
06:27:19|0.34194
06:27:20|0.34194
06:27:21|0.34194
06:27:22|0.34184
06:27:23|0.34182
06:27:24|0.34182
06:27:25|0.34182
06:27:26|0.34183
06:27:27|0.34183
06:27:28|0.34183
06:27:29|0.34183
06:27:30|0.34183
06:27:31|0.34183
06:27:32|0.34183
06:27:33|0.34183
06:27:34|0.34183
06:27:35|0.34183
06:27:36|0.34183
06:27:37|0.34183
06:27:38|0.34174
06:27:39|0.34176
06:27:40|0.34176
06:27:41|0.34179
06:27:42|0.34179
06:27:44|0.34179
06:27:44|0.34173
06:27:45|0.34177
06:27:47|0.34158
06:27:47|0.34157
06:27:48|0.34157
06:27:50|0.34157
06:27:50|0.34157
06:27:51|0.34157
06:27:52|0.34157
06:27:54|0.34169
06:27:55|0.34169
06:27:55|0.34169
06:27:57|0.34155
06:27:58|0.34152
06:28:00|0.34152
06:28:00|0.34155
06:28:01|0.34155
06:28:03|0.34155
06:28:04|0.34155
06:28:04|0.34161
06:28:06|0.34161
06:28:07|0.34161
06:28:08|0.34161
06:28:09|0.34161
06:28:10|0.34161
06:28:11|0.34158
06:28:12|0.34161
06:28:13|0.34161
06:28:14|0.34161
06:28:15|0.34161
06:28:15|0.34166
06:28:16|0.34166
06:28:17|0.34166
06:28:19|0.34166
06:28:20|0.34166
06:28:21|0.34166
06:28:22|0.34166
06:28:23|0.34164
06:28:23|0.34164
06:28:24|0.34164
06:28:25|0.34164
06:28:26|0.34164
06:28:28|0.34164
06:28:29|0.34164
06:28:29|0.34164
06:28:31|0.34164
06:28:32|0.34165
06:28:33|0.34165
06:28:34|0.34158
06:28:35|0.34132
06:28:36|0.34132
06:28:37|0.34132
06:28:38|0.34132
06:28:39|0.34132
06:28:39|0.34142
06:28:41|0.34142
06:28:42|0.34142
06:28:42|0.34142
06:28:44|0.34138
06:28:45|0.34143
06:28:46|0.34143
06:28:47|0.34169
06:28:48|0.34169
06:28:49|0.34169
06:28:50|0.34178
06:28:51|0.3418
06:28:52|0.3418
06:28:53|0.3418
06:28:54|0.3418
06:28:55|0.3418
06:28:56|0.3418
06:28:57|0.3418
06:28:59|0.3418
06:29:01|0.34171
06:29:01|0.34169
06:29:02|0.34166
06:29:04|0.34158
06:29:05|0.34167
06:29:06|0.34167
06:29:06|0.34167
06:29:07|0.34169
06:29:08|0.34169
06:29:10|0.34169
06:29:10|0.34169
06:29:11|0.34169
06:29:13|0.34169
06:29:13|0.34169
06:29:15|0.34169
06:29:15|0.34169
06:29:17|0.34169
06:29:18|0.34169
06:29:19|0.34169
06:29:19|0.34169
06:29:20|0.34174
06:29:22|0.34174
06:29:23|0.34174
06:29:24|0.34174
06:29:25|0.34174
06:29:26|0.34174
06:29:27|0.34174
06:29:28|0.34168
06:29:29|0.34166
06:29:30|0.34166
06:29:31|0.34176
06:29:32|0.34176
06:29:33|0.34176
06:29:34|0.34176
06:29:35|0.34163
06:29:36|0.34167
06:29:37|0.34176
06:29:38|0.34176
06:29:39|0.3417
06:29:40|0.34157
06:29:41|0.34166
06:29:42|0.34166
06:29:43|0.34166
06:29:44|0.34166
06:29:45|0.34175
06:29:46|0.34175
06:29:47|0.34191
06:29:48|0.34191
06:29:49|0.34191
06:29:50|0.34191
06:29:51|0.34191
06:29:52|0.34191
06:29:53|0.34191
06:29:55|0.34191
06:29:55|0.34199
06:29:57|0.34199
06:29:59|0.3418
06:30:00|0.3418
06:30:02|0.34181
06:30:03|0.34181
06:30:04|0.34177
06:30:05|0.34177
06:30:06|0.34177
06:30:06|0.34198
06:30:07|0.34203
06:30:09|0.34203
06:30:10|0.34203
06:30:11|0.34213
06:30:12|0.34213
06:30:13|0.3421
06:30:14|0.34211
06:30:15|0.34211
06:30:16|0.34211
06:30:17|0.34211
06:30:18|0.34211
06:30:19|0.3421
06:30:20|0.3421
06:30:21|0.3421
06:30:22|0.3421
06:30:23|0.3421
06:30:24|0.3421
06:30:25|0.3421
06:30:26|0.3421
06:30:27|0.3421
06:30:28|0.34214
06:30:29|0.34214
06:30:30|0.34202
06:30:31|0.34202
06:30:33|0.34202
06:30:33|0.34185
06:30:36|0.34181
06:30:36|0.3417
06:30:38|0.3417
06:30:39|0.34148
06:30:40|0.34148
06:30:40|0.34148
06:30:42|0.34143
06:30:42|0.34144
06:30:43|0.34144
06:30:45|0.34144
06:30:46|0.34146
06:30:47|0.34146
06:30:48|0.34146
06:30:48|0.34146
06:30:51|0.34146
06:30:51|0.34146
06:30:52|0.34146
06:30:54|0.34146
06:30:54|0.34146
06:30:56|0.34163
06:30:57|0.34163
06:30:57|0.34163
06:30:59|0.34163
06:30:59|0.34163
06:31:01|0.34163
06:31:02|0.34163
06:31:03|0.3417
06:31:04|0.34168
06:31:05|0.34168
06:31:06|0.34139
06:31:07|0.34149
06:31:09|0.34138
06:31:10|0.34138
06:31:11|0.34138
06:31:11|0.34138
06:31:13|0.34138
06:31:14|0.34138
06:31:15|0.34163
06:31:15|0.34163
06:31:17|0.34163
06:31:18|0.34163
06:31:19|0.34163
06:31:20|0.34165
06:31:21|0.34183
06:31:22|0.34183
06:31:23|0.34183
06:31:24|0.34183
06:31:25|0.34183
06:31:26|0.34183
06:31:27|0.34183
06:31:28|0.34183
06:31:29|0.34199
06:31:30|0.34199
06:31:31|0.34199
06:31:32|0.34199
06:31:33|0.34199
06:31:34|0.34199
06:31:35|0.34199
06:31:36|0.34198
06:31:37|0.34198
06:31:38|0.34198
06:31:39|0.34198
06:31:40|0.34198
06:31:41|0.34198
06:31:42|0.34198
06:31:43|0.34198
06:31:44|0.34198
06:31:46|0.34198
06:31:46|0.34203
06:31:47|0.34203
06:31:48|0.34203
06:31:49|0.34203
06:31:50|0.34212
06:31:51|0.34212
06:31:52|0.34234
06:31:53|0.34234
06:31:54|0.34234
06:31:55|0.34234
06:31:57|0.34234
06:31:57|0.34204
06:31:59|0.34204
06:32:01|0.34192
06:32:02|0.34192
06:32:04|0.34192
06:32:05|0.34192
06:32:06|0.34184
06:32:07|0.34184
06:32:08|0.34184
06:32:09|0.34184
06:32:10|0.34184
06:32:11|0.34184
06:32:12|0.34184
06:32:13|0.34184
06:32:14|0.34191
06:32:15|0.34191
06:32:16|0.34191
06:32:17|0.3417
06:32:18|0.3417
06:32:19|0.3417
06:32:20|0.34172
06:32:21|0.34172
06:32:22|0.34169
06:32:23|0.34169
06:32:24|0.34169
06:32:25|0.34169
06:32:27|0.3418
06:32:27|0.3418
06:32:29|0.3418
06:32:29|0.34186
06:32:30|0.34186
06:32:31|0.34193
06:32:32|0.34193
06:32:33|0.34193
06:32:35|0.34199
06:32:35|0.34199
06:32:37|0.34199
06:32:38|0.34199
06:32:38|0.34199
06:32:40|0.34194
06:32:41|0.34194
06:32:42|0.34194
06:32:43|0.34194
06:32:44|0.34194
06:32:45|0.34194
06:32:45|0.34194
06:32:47|0.34193
06:32:48|0.34193
06:32:48|0.34193
06:32:49|0.34193
06:32:51|0.34193
06:32:52|0.34193
06:32:52|0.34193
06:32:53|0.34193
06:32:54|0.34193
06:32:56|0.34193
06:32:57|0.34193
06:32:58|0.34191
06:33:00|0.34194
06:33:01|0.34206
06:33:02|0.34206
06:33:03|0.34206
06:33:04|0.3419
06:33:04|0.3419
06:33:06|0.3419
06:33:07|0.3419
06:33:08|0.3419
06:33:10|0.3419
06:33:11|0.34213
06:33:11|0.34205
06:33:13|0.34201
06:33:13|0.34201
06:33:15|0.34201
06:33:16|0.34201
06:33:17|0.34201
06:33:18|0.34201
06:33:19|0.34212
06:33:20|0.34212
06:33:22|0.34212
06:33:22|0.34212
06:33:23|0.34212
06:33:25|0.34217
06:33:25|0.34217
06:33:26|0.34217
06:33:27|0.34217
06:33:29|0.34217
06:33:29|0.34238
06:33:30|0.34234
06:33:31|0.34234
06:33:33|0.34237
06:33:33|0.34237
06:33:35|0.34237
06:33:35|0.34237
06:33:36|0.34237
06:33:37|0.34237
06:33:39|0.34241
06:33:40|0.34241
06:33:41|0.34241
06:33:41|0.34241
06:33:43|0.34241
06:33:44|0.34246
06:33:45|0.34246
06:33:46|0.34246
06:33:47|0.34246
06:33:48|0.34246
06:33:49|0.34246
06:33:50|0.34246
06:33:51|0.34229
06:33:52|0.34229
06:33:53|0.34229
06:33:54|0.34229
06:33:55|0.34229
06:33:56|0.34229
06:33:57|0.34214
06:33:58|0.34205
06:33:59|0.34208
06:34:00|0.34208
06:34:02|0.34208
06:34:03|0.34208
06:34:04|0.34208
06:34:05|0.34213
06:34:06|0.34213
06:34:07|0.34213
06:34:07|0.34213
06:34:09|0.34233
06:34:10|0.34233
06:34:11|0.34233
06:34:12|0.34233
06:34:13|0.34233
06:34:14|0.34233
06:34:15|0.34233
06:34:16|0.34233
06:34:17|0.34233
06:34:18|0.34236
06:34:19|0.34236
06:34:20|0.34236
06:34:21|0.34236
06:34:22|0.34236
06:34:23|0.34236
06:34:24|0.34236
06:34:25|0.34232
06:34:26|0.34232
06:34:27|0.34238
06:34:28|0.34238
06:34:29|0.34238
06:34:30|0.34233
06:34:32|0.34233
06:34:32|0.34244
06:34:33|0.34244
06:34:34|0.34245
06:34:35|0.34245
06:34:36|0.3424
06:34:37|0.3424
06:34:38|0.34246
06:34:39|0.34268
06:34:40|0.34268
06:34:42|0.3428
06:34:42|0.3428
06:34:44|0.3428
06:34:45|0.3428
06:34:46|0.3428
06:34:46|0.34273
06:34:47|0.34273
06:34:48|0.34273
06:34:49|0.3426
06:34:50|0.3426
06:34:51|0.34254
06:34:52|0.34254
06:34:53|0.34254
06:34:54|0.34254
06:34:55|0.34254
06:34:56|0.34254
06:34:57|0.34254
06:34:58|0.34254
06:34:59|0.34254
06:35:01|0.34254
06:35:02|0.34278
06:35:04|0.34284
06:35:05|0.34275
06:35:06|0.34275
06:35:07|0.34267
06:35:07|0.34267
06:35:08|0.34267
06:35:10|0.34267
06:35:11|0.34267
06:35:11|0.34267
06:35:13|0.34267
06:35:14|0.34259
06:35:15|0.34259
06:35:16|0.3428
06:35:17|0.34272
06:35:18|0.34272
06:35:19|0.34272
06:35:20|0.34272
06:35:21|0.34271
06:35:21|0.34278
06:35:24|0.34278
06:35:25|0.34278
06:35:26|0.34278
06:35:26|0.34235
06:35:27|0.34235
06:35:28|0.34235
06:35:30|0.34235
06:35:31|0.34235
06:35:31|0.34235
06:35:33|0.34235
06:35:33|0.34235
06:35:35|0.34235
06:35:36|0.34241
06:35:37|0.34241
06:35:38|0.34241
06:35:39|0.34241
06:35:40|0.34241
06:35:41|0.34241
06:35:42|0.34246
06:35:43|0.34246
06:35:44|0.34241
06:35:46|0.34241
06:35:46|0.34241
06:35:47|0.34241
06:35:48|0.34241
06:35:49|0.34241
06:35:51|0.34241
06:35:51|0.34213
06:35:52|0.34212
06:35:53|0.34212
06:35:54|0.34212
06:35:55|0.34212
06:35:56|0.34212
06:35:58|0.34212
06:35:59|0.34213
06:35:59|0.34213
06:36:01|0.34208
06:36:02|0.34208
06:36:03|0.34208
06:36:04|0.34208
06:36:05|0.34208
06:36:07|0.34194
06:36:08|0.34194
06:36:09|0.34194
06:36:10|0.34194
06:36:11|0.34194
06:36:12|0.34202
06:36:13|0.34202
06:36:14|0.34202
06:36:15|0.34202
06:36:16|0.34202
06:36:17|0.34215
06:36:18|0.34215
06:36:19|0.34215
06:36:20|0.34215
06:36:21|0.34215
06:36:22|0.34215
06:36:23|0.34215
06:36:25|0.34215
06:36:26|0.34215
06:36:27|0.3421
06:36:27|0.3421
06:36:29|0.3421
06:36:30|0.3421
06:36:31|0.3421
06:36:32|0.3421
06:36:33|0.3421
06:36:33|0.34184
06:36:35|0.34176
06:36:35|0.34176
06:36:37|0.34176
06:36:38|0.34178
06:36:38|0.34178
06:36:39|0.34178
06:36:40|0.34178
06:36:42|0.34172
06:36:43|0.34172
06:36:43|0.34172
06:36:45|0.34142
06:36:45|0.34142
06:36:47|0.34146
06:36:48|0.34138
06:36:49|0.34138
06:36:50|0.34138
06:36:50|0.34138
06:36:52|0.34148
06:36:53|0.34148
06:36:54|0.34138
06:36:55|0.34136
06:36:56|0.3413
06:36:57|0.34135
06:36:58|0.34135
06:36:58|0.34138
06:37:00|0.34145
06:37:01|0.34149
06:37:02|0.34149
06:37:03|0.34149
06:37:04|0.34149
06:37:06|0.34149
06:37:07|0.34149
06:37:07|0.34149
06:37:09|0.34149
06:37:10|0.34149
06:37:11|0.34149
06:37:12|0.34149
06:37:13|0.34149
06:37:14|0.34153
06:37:15|0.34153
06:37:16|0.34153
06:37:16|0.34156
06:37:18|0.34156
06:37:19|0.34156
06:37:19|0.34156
06:37:21|0.34151
06:37:22|0.34151
06:37:23|0.34151
06:37:24|0.34128
06:37:25|0.34132
06:37:26|0.34132
06:37:27|0.3413
06:37:28|0.34135
06:37:29|0.34135
06:37:30|0.34135
06:37:31|0.34135
06:37:32|0.34135
06:37:33|0.34125
06:37:34|0.34128
06:37:35|0.34132
06:37:36|0.34132
06:37:37|0.34132
06:37:38|0.34132
06:37:39|0.34127
06:37:40|0.34127
06:37:41|0.34127
06:37:42|0.34127
06:37:43|0.34127
06:37:44|0.34127
06:37:45|0.34127
06:37:46|0.34127
06:37:47|0.3413
06:37:48|0.34163
06:37:49|0.34163
06:37:50|0.34163
06:37:51|0.34163
06:37:52|0.34163
06:37:53|0.34163
06:37:54|0.34163
06:37:55|0.34157
06:37:56|0.34157
06:37:57|0.34147
06:37:58|0.34147
06:37:59|0.34147
06:38:00|0.34147
06:38:01|0.34163
06:38:02|0.34128
06:38:04|0.3413
06:38:05|0.34133
06:38:05|0.34102
06:38:06|0.34104
06:38:08|0.34092
06:38:09|0.34101
06:38:09|0.34101
06:38:10|0.34075
06:38:12|0.34075
06:38:12|0.34075
06:38:14|0.34094
06:38:15|0.34093
06:38:16|0.34093
06:38:17|0.34119
06:38:18|0.34119
06:38:19|0.34119
06:38:20|0.34117
06:38:22|0.3413
06:38:22|0.3413
06:38:23|0.3413
06:38:24|0.3413
06:38:25|0.3413
06:38:26|0.3413
06:38:27|0.34131
06:38:29|0.34131
06:38:29|0.34136
06:38:31|0.34136
06:38:32|0.34131
06:38:32|0.34131
06:38:33|0.34131
06:38:34|0.34131
06:38:36|0.34131
06:38:36|0.34131
06:38:37|0.3413
06:38:38|0.3413
06:38:40|0.3413
06:38:40|0.3413
06:38:42|0.3413
06:38:43|0.34119
06:38:43|0.34112
06:38:44|0.34108
06:38:46|0.34108
06:38:46|0.34108
06:38:47|0.34108
06:38:48|0.341
06:38:49|0.341
06:38:50|0.341
06:38:52|0.341
06:38:52|0.341
06:38:54|0.3409
06:38:54|0.34088
06:38:55|0.34088
06:38:56|0.34072
06:38:57|0.34072
06:38:59|0.34072
06:39:00|0.34071
06:39:01|0.34071
06:39:02|0.34071
06:39:03|0.3407
06:39:05|0.3407
06:39:05|0.3407
06:39:06|0.3407
06:39:07|0.3407
06:39:09|0.3407
06:39:09|0.34072
06:39:11|0.34076
06:39:12|0.34087
06:39:13|0.34087
06:39:13|0.34087
06:39:15|0.34087
06:39:15|0.34087
06:39:17|0.34087
06:39:18|0.34092
06:39:18|0.34092
06:39:19|0.34092
06:39:20|0.3415
06:39:22|0.3414
06:39:22|0.34127
06:39:23|0.34137
06:39:24|0.34127
06:39:25|0.34127
06:39:26|0.34127
06:39:27|0.34127
06:39:28|0.34127
06:39:29|0.34121
06:39:31|0.34116
06:39:32|0.34116
06:39:33|0.34107
06:39:34|0.34107
06:39:34|0.34093
06:39:36|0.34093
06:39:37|0.34093
06:39:37|0.34093
06:39:39|0.34093
06:39:40|0.34093
06:39:40|0.34093
06:39:41|0.34101
06:39:42|0.34093
06:39:44|0.34093
06:39:44|0.34093
06:39:45|0.34092
06:39:46|0.34105
06:39:47|0.34105
06:39:49|0.34124
06:39:50|0.34124
06:39:51|0.34124
06:39:51|0.34124
06:39:53|0.34124
06:39:54|0.34143
06:39:55|0.34143
06:39:55|0.34143
06:39:56|0.34143
06:39:57|0.34143
06:39:58|0.34143
06:40:00|0.34143
06:40:01|0.34153
06:40:01|0.34117
06:40:02|0.34117
06:40:04|0.34117
06:40:05|0.34126
06:40:06|0.34126
06:40:07|0.34126
06:40:08|0.34126
06:40:09|0.34126
06:40:10|0.34126
06:40:12|0.34126
06:40:12|0.34126
06:40:13|0.34126
06:40:14|0.34126
06:40:15|0.34119
06:40:16|0.34116
06:40:17|0.34116
06:40:18|0.34116
06:40:19|0.34121
06:40:21|0.34123
06:40:21|0.34129
06:40:23|0.34129
06:40:23|0.34123
06:40:25|0.34123
06:40:26|0.34123
06:40:27|0.34123
06:40:28|0.34123
06:40:29|0.34116
06:40:30|0.34116
06:40:31|0.34116
06:40:32|0.34116
06:40:33|0.34116
06:40:34|0.34116
06:40:35|0.34116
06:40:36|0.34116
06:40:37|0.34116
06:40:38|0.34116
06:40:39|0.34116
06:40:40|0.34116
06:40:41|0.34116
06:40:42|0.34117
06:40:43|0.34123
06:40:44|0.34123
06:40:45|0.34123
06:40:46|0.34123
06:40:47|0.34123
06:40:48|0.34132
06:40:49|0.34121
06:40:50|0.34134
06:40:51|0.34143
06:40:52|0.3414
06:40:53|0.34141
06:40:54|0.34141
06:40:55|0.34141
06:40:56|0.34141
06:40:57|0.34141
06:40:58|0.34141
06:40:59|0.34137
06:41:00|0.34137
06:41:01|0.34147
06:41:02|0.34147
06:41:03|0.34147
06:41:04|0.34147
06:41:05|0.34147
06:41:06|0.34147
06:41:07|0.34147
06:41:08|0.34147
06:41:09|0.34147
06:41:10|0.34147
06:41:12|0.34123
06:41:13|0.34123
06:41:14|0.34124
06:41:14|0.34124
06:41:16|0.34134
06:41:17|0.34124
06:41:18|0.34124
06:41:18|0.34124
06:41:20|0.34124
06:41:21|0.34133
06:41:21|0.34133
06:41:23|0.34134
06:41:23|0.34126
06:41:25|0.34126
06:41:26|0.34125
06:41:27|0.34125
06:41:28|0.34125
06:41:29|0.34125
06:41:31|0.34141
06:41:32|0.34141
06:41:33|0.34141
06:41:34|0.34141
06:41:35|0.34141
06:41:36|0.34141
06:41:37|0.34141
06:41:38|0.34137
06:41:39|0.34137
06:41:40|0.34137
06:41:41|0.34137
06:41:42|0.34125
06:41:43|0.34125
06:41:45|0.34125
06:41:46|0.34125
06:41:47|0.34125
06:41:48|0.34125
06:41:48|0.34125
06:41:49|0.34125
06:41:50|0.34125
06:41:52|0.34125
06:41:52|0.34123
06:41:53|0.34123
06:41:55|0.34123
06:41:55|0.34123
06:41:57|0.34123
06:41:58|0.34123
06:41:59|0.34123
06:42:00|0.34123
06:42:01|0.34123
06:42:03|0.34123
06:42:04|0.34133
06:42:06|0.34133
06:42:07|0.34133
06:42:08|0.34124
06:42:09|0.34067
06:42:11|0.34077
06:42:12|0.34086
06:42:13|0.34084
06:42:13|0.34084
06:42:14|0.3408
06:42:16|0.3408
06:42:16|0.3408
06:42:18|0.3408
06:42:18|0.34061
06:42:20|0.34061
06:42:21|0.34066
06:42:21|0.34066
06:42:23|0.34066
06:42:23|0.34066
06:42:25|0.34066
06:42:27|0.34066
06:42:28|0.34066
06:42:29|0.34099
06:42:30|0.34099
06:42:31|0.34099
06:42:32|0.34099
06:42:33|0.34099
06:42:34|0.34099
06:42:35|0.34099
06:42:36|0.34099
06:42:37|0.34099
06:42:38|0.34099
06:42:39|0.34099
06:42:40|0.34087
06:42:41|0.34091
06:42:42|0.34085
06:42:43|0.34085
06:42:44|0.34085
06:42:45|0.34085
06:42:46|0.34091
06:42:47|0.34091
06:42:48|0.34091
06:42:49|0.34094
06:42:51|0.34094
06:42:52|0.34094
06:42:52|0.34094
06:42:54|0.34094
06:42:55|0.34088
06:42:56|0.34088
06:42:57|0.34088
06:42:58|0.34095
06:42:59|0.34095
06:43:01|0.34095
06:43:02|0.34095
06:43:03|0.34095
06:43:04|0.34095
06:43:05|0.34114
06:43:07|0.34114
06:43:08|0.34113
06:43:08|0.34113
06:43:10|0.34113
06:43:10|0.34123
06:43:12|0.34123
06:43:12|0.34123
06:43:13|0.34133
06:43:15|0.34129
06:43:16|0.34139
06:43:17|0.34139
06:43:18|0.34139
06:43:19|0.34139
06:43:20|0.34139
06:43:21|0.34139
06:43:22|0.34146
06:43:23|0.34146
06:43:24|0.34146
06:43:25|0.34134
06:43:26|0.34139
06:43:28|0.34139
06:43:28|0.34139
06:43:29|0.34139
06:43:31|0.34139
06:43:31|0.34139
06:43:32|0.34139
06:43:34|0.34139
06:43:35|0.3413
06:43:35|0.34103
06:43:36|0.34103
06:43:38|0.34103
06:43:38|0.34107
06:43:39|0.34104
06:43:40|0.34116
06:43:41|0.34116
06:43:42|0.34116
06:43:44|0.34081
06:43:45|0.34073
06:43:47|0.34074
06:43:48|0.34087
06:43:48|0.34087
06:43:50|0.34087
06:43:51|0.34087
06:43:52|0.34087
06:43:53|0.34087
06:43:53|0.34101
06:43:54|0.34101
06:43:56|0.34101
06:43:56|0.34093
06:43:58|0.34093
06:43:58|0.34093
06:44:00|0.34093
06:44:01|0.34105
06:44:02|0.34101
06:44:03|0.34098
06:44:04|0.34098
06:44:05|0.34098
06:44:06|0.34109
06:44:07|0.34098
06:44:08|0.34104
06:44:09|0.34104
06:44:10|0.34104
06:44:12|0.34104
06:44:12|0.34104
06:44:13|0.34104
06:44:14|0.34104
06:44:16|0.34104
06:44:16|0.34104
06:44:18|0.34104
06:44:18|0.34082
06:44:20|0.3407
06:44:20|0.34077
06:44:21|0.34081
06:44:22|0.34081
06:44:23|0.34081
06:44:25|0.34081
06:44:25|0.34041
06:44:27|0.34032
06:44:28|0.34026
06:44:29|0.34026
06:44:30|0.34026
06:44:31|0.34036
06:44:32|0.34043
06:44:33|0.34041
06:44:33|0.34041
06:44:35|0.34041
06:44:36|0.34048
06:44:37|0.34048
06:44:39|0.34045
06:44:39|0.34058
06:44:40|0.34058
06:44:41|0.34058
06:44:42|0.34058
06:44:43|0.34058
06:44:46|0.34054
06:44:47|0.34054
06:44:48|0.34054
06:44:48|0.34054
06:44:50|0.34054
06:44:51|0.3405
06:44:52|0.3405
06:44:53|0.34027
06:44:54|0.34021
06:44:54|0.34021
06:44:57|0.34021
06:44:57|0.34035
06:44:58|0.34035
06:45:00|0.34035
06:45:01|0.34042
06:45:02|0.34046
06:45:03|0.34063
06:45:04|0.34051
06:45:06|0.34051
06:45:06|0.34051
06:45:08|0.34051
06:45:08|0.34051
06:45:09|0.34051
06:45:11|0.34051
06:45:11|0.3407
06:45:12|0.34056
06:45:13|0.34059
06:45:14|0.34053
06:45:15|0.34052
06:45:16|0.34052
06:45:18|0.34052
06:45:19|0.34053
06:45:19|0.34053
06:45:20|0.34059
06:45:21|0.34059
06:45:23|0.34059
06:45:24|0.34059
06:45:25|0.34064
06:45:25|0.34064
06:45:27|0.34064
06:45:28|0.34064
06:45:29|0.34065
06:45:30|0.34065
06:45:31|0.34065
06:45:32|0.34067
06:45:33|0.34077
06:45:34|0.34077
06:45:35|0.34068
06:45:36|0.34068
06:45:37|0.34068
06:45:39|0.34074
06:45:40|0.34065
06:45:40|0.34065
06:45:41|0.34065
06:45:42|0.34063
06:45:44|0.34063
06:45:44|0.34063
06:45:46|0.34061
06:45:47|0.34061
06:45:49|0.34061
06:45:49|0.34056
06:45:50|0.34051
06:45:52|0.34051
06:45:53|0.34052
06:45:53|0.34056
06:45:54|0.34056
06:45:56|0.34056
06:45:56|0.34049
06:45:57|0.34049
06:45:58|0.34048
06:46:00|0.34048
06:46:01|0.34057
06:46:02|0.34057
06:46:03|0.34053
06:46:04|0.34053
06:46:05|0.34053
06:46:06|0.34053
06:46:07|0.34053
06:46:08|0.34053
06:46:09|0.34057
06:46:10|0.34063
06:46:11|0.34067
06:46:12|0.34067
06:46:13|0.34063
06:46:14|0.34062
06:46:15|0.34062
06:46:17|0.34062
06:46:18|0.34062
06:46:19|0.34062
06:46:20|0.34062
06:46:21|0.34062
06:46:22|0.34067
06:46:22|0.34066
06:46:23|0.34066
06:46:24|0.34066
06:46:25|0.34066
06:46:27|0.34062
06:46:28|0.34062
06:46:28|0.34062
06:46:30|0.3406
06:46:30|0.34064
06:46:31|0.34044
06:46:32|0.34044
06:46:33|0.34045
06:46:34|0.34045
06:46:36|0.34045
06:46:37|0.34049
06:46:37|0.34049
06:46:38|0.34049
06:46:40|0.34049
06:46:40|0.34055
06:46:42|0.34055
06:46:43|0.34017
06:46:44|0.34018
06:46:44|0.34018
06:46:46|0.34022
06:46:47|0.34022
06:46:47|0.34022
06:46:50|0.34022
06:46:50|0.34022
06:46:51|0.34021
06:46:53|0.34021
06:46:54|0.34022
06:46:54|0.34022
06:46:55|0.34022
06:46:57|0.34021
06:46:58|0.34019
06:46:58|0.34032
06:47:00|0.34032
06:47:01|0.34032
06:47:02|0.34032
06:47:03|0.34032
06:47:05|0.3403
06:47:05|0.3403
06:47:06|0.3403
06:47:08|0.3403
06:47:08|0.3403
06:47:09|0.3403
06:47:11|0.34047
06:47:11|0.34047
06:47:12|0.34041
06:47:14|0.34041
06:47:15|0.34047
06:47:15|0.34039
06:47:17|0.34039
06:47:17|0.34055
06:47:20|0.34073
06:47:20|0.34073
06:47:21|0.34073
06:47:22|0.34073
06:47:24|0.34073
06:47:25|0.34073
06:47:26|0.34073
06:47:26|0.34049
06:47:28|0.34058
06:47:28|0.34058
06:47:29|0.34058
06:47:30|0.34058
06:47:31|0.34058
06:47:33|0.34058
06:47:33|0.34058
06:47:35|0.34058
06:47:35|0.3405
06:47:36|0.34049
06:47:38|0.34049
06:47:39|0.34053
06:47:39|0.34053
06:47:41|0.3405
06:47:41|0.3405
06:47:42|0.3405
06:47:44|0.3405
06:47:44|0.3405
06:47:46|0.34048
06:47:46|0.34048
06:47:49|0.34048
06:47:50|0.3404
06:47:51|0.3404
06:47:53|0.34037
06:47:54|0.34037
06:47:56|0.34039
06:47:56|0.3403
06:47:57|0.3403
06:47:59|0.3403
06:48:00|0.34048
06:48:01|0.34057
06:48:02|0.34057
06:48:02|0.34057
06:48:03|0.34057
06:48:05|0.34057
06:48:05|0.34057
06:48:06|0.34057
06:48:07|0.34057
06:48:08|0.34057
06:48:11|0.34054
06:48:11|0.34054
06:48:13|0.34054
06:48:13|0.3407
06:48:14|0.3407
06:48:16|0.3407
06:48:17|0.3407
06:48:18|0.3407
06:48:19|0.3407
06:48:19|0.3407
06:48:21|0.34077
06:48:22|0.34076
06:48:23|0.34076
06:48:24|0.34076
06:48:25|0.34076
06:48:26|0.34077
06:48:27|0.34077
06:48:28|0.34077
06:48:29|0.34077
06:48:30|0.34079
06:48:31|0.34079
06:48:32|0.34078
06:48:33|0.34079
06:48:34|0.34079
06:48:35|0.34079
06:48:36|0.34079
06:48:37|0.34079
06:48:38|0.34079
06:48:39|0.34079
06:48:40|0.34072
06:48:41|0.34071
06:48:42|0.34071
06:48:43|0.34074
06:48:44|0.34074
06:48:45|0.34074
06:48:46|0.34074
06:48:47|0.34074
06:48:49|0.34065
06:48:50|0.34065
06:48:51|0.34065
06:48:53|0.34065
06:48:54|0.34079
06:48:55|0.34079
06:48:56|0.34073
06:48:57|0.3407
06:48:58|0.34071
06:48:59|0.34069
06:49:00|0.34069
06:49:01|0.34069
06:49:03|0.34073
06:49:04|0.34073
06:49:04|0.34073
06:49:06|0.34073
06:49:07|0.34073
06:49:07|0.3407
06:49:10|0.34079
06:49:11|0.34079
06:49:12|0.34079
06:49:13|0.34069
06:49:14|0.34078
06:49:15|0.34078
06:49:16|0.34078
06:49:17|0.34083
06:49:17|0.34084
06:49:18|0.34084
06:49:20|0.34084
06:49:20|0.34084
06:49:21|0.34084
06:49:22|0.34084
06:49:24|0.34084
06:49:25|0.34084
06:49:25|0.34089
06:49:26|0.34094
06:49:27|0.34083
06:49:29|0.34083
06:49:30|0.34088
06:49:31|0.34088
06:49:31|0.34088
06:49:33|0.34088
06:49:34|0.34088
06:49:35|0.34088
06:49:35|0.34086
06:49:37|0.34086
06:49:38|0.34086
06:49:39|0.34086
06:49:40|0.34086
06:49:41|0.34088
06:49:42|0.34088
06:49:43|0.34088
06:49:44|0.34088
06:49:46|0.34088
06:49:46|0.34078
06:49:47|0.34078
06:49:48|0.34078
06:49:50|0.34077
06:49:51|0.34077
06:49:53|0.34082
06:49:53|0.34082
06:49:55|0.3408
06:49:55|0.3408
06:49:57|0.3408
06:49:58|0.3408
06:49:58|0.34083
06:49:59|0.34083
06:50:01|0.34083
06:50:02|0.34074
06:50:03|0.34074
06:50:03|0.34074
06:50:06|0.34074
06:50:06|0.34074
06:50:08|0.34074
06:50:08|0.34067
06:50:09|0.34073
06:50:11|0.34064
06:50:11|0.34073
06:50:12|0.34075
06:50:14|0.34077
06:50:15|0.34075
06:50:16|0.34048
06:50:17|0.34059
06:50:17|0.34059
06:50:18|0.34042
06:50:19|0.34042
06:50:20|0.34042
06:50:22|0.34042
06:50:23|0.34062
06:50:24|0.34062
06:50:24|0.34043
06:50:25|0.34037
06:50:26|0.3404
06:50:27|0.34044
06:50:28|0.34044
06:50:30|0.34044
06:50:30|0.34062
06:50:31|0.34065
06:50:33|0.34065
06:50:33|0.34065
06:50:35|0.34062
06:50:36|0.34062
06:50:37|0.34067
06:50:37|0.34067
06:50:38|0.34067
06:50:39|0.3408
06:50:40|0.34064
06:50:41|0.34055
06:50:42|0.34055
06:50:43|0.34055
06:50:44|0.34065
06:50:45|0.34051
06:50:47|0.34051
06:50:47|0.34051
06:50:48|0.34051
06:50:50|0.34051
06:50:50|0.34051
06:50:52|0.34064
06:50:52|0.34064
06:50:54|0.34064
06:50:55|0.34064
06:50:56|0.34064
06:50:58|0.34064
06:51:00|0.34069
06:51:01|0.34031
06:51:01|0.34043
06:51:02|0.34048
06:51:04|0.34048
06:51:04|0.34048
06:51:05|0.34048
06:51:06|0.34048
06:51:08|0.34051
06:51:08|0.34051
06:51:09|0.34048
06:51:10|0.34048
06:51:12|0.34048
06:51:12|0.34043
06:51:14|0.34033
06:51:15|0.34033
06:51:16|0.34033
06:51:16|0.34033
06:51:18|0.34033
06:51:19|0.34033
06:51:19|0.34033
06:51:21|0.3403
06:51:21|0.34021
06:51:22|0.34021
06:51:23|0.34023
06:51:24|0.34023
06:51:26|0.34023
06:51:27|0.34034
06:51:28|0.34034
06:51:29|0.34034
06:51:30|0.34034
06:51:32|0.34034
06:51:32|0.34034
06:51:33|0.34034
06:51:35|0.34034
06:51:35|0.34025
06:51:37|0.34025
06:51:37|0.34025
06:51:39|0.34025
06:51:40|0.34025
06:51:40|0.34025
06:51:41|0.34025
06:51:42|0.34033
06:51:44|0.34012
06:51:45|0.34001
06:51:45|0.34017
06:51:46|0.34017
06:51:48|0.34017
06:51:48|0.34015
06:51:50|0.34015
06:51:51|0.34021
06:51:52|0.34021
06:51:53|0.34021
06:51:54|0.34021
06:51:55|0.34001
06:51:56|0.34001
06:51:57|0.34001
06:51:58|0.34001
06:51:59|0.34018
06:52:00|0.34018
06:52:01|0.34018
06:52:02|0.34018
06:52:03|0.34018
06:52:05|0.34016
06:52:05|0.34016
06:52:06|0.34016
06:52:07|0.34016
06:52:08|0.34016
06:52:09|0.34016
06:52:10|0.34016
06:52:11|0.34016
06:52:12|0.34016
06:52:13|0.34016
06:52:14|0.34016
06:52:16|0.34021
06:52:16|0.34011
06:52:18|0.34011
06:52:18|0.34011
06:52:20|0.34011
06:52:20|0.34011
06:52:21|0.34017
06:52:23|0.34017
06:52:23|0.34017
06:52:24|0.34017
06:52:25|0.34014
06:52:26|0.34014
06:52:27|0.34016
06:52:28|0.34016
06:52:29|0.34003
06:52:30|0.34003
06:52:31|0.3397
06:52:32|0.33975
06:52:33|0.33973
06:52:34|0.33973
06:52:35|0.33973
06:52:37|0.33973
06:52:38|0.33972
06:52:38|0.33973
06:52:39|0.33976
06:52:40|0.33972
06:52:41|0.33972
06:52:43|0.33972
06:52:44|0.33972
06:52:44|0.33973
06:52:45|0.33973
06:52:47|0.33989
06:52:47|0.33978
06:52:49|0.33978
06:52:50|0.33998
06:52:52|0.33964
06:52:53|0.33964
06:52:54|0.33964
06:52:56|0.33964
06:52:57|0.33964
06:52:58|0.34
06:52:58|0.34
06:53:00|0.34
06:53:00|0.34
06:53:02|0.34
06:53:02|0.3399
06:53:04|0.3399
06:53:05|0.3399
06:53:06|0.34
06:53:06|0.34
06:53:08|0.33992
06:53:09|0.33992
06:53:10|0.33992
06:53:11|0.33992
06:53:12|0.33997
06:53:13|0.33997
06:53:14|0.33997
06:53:15|0.33997
06:53:17|0.33997
06:53:17|0.33998
06:53:18|0.33991
06:53:19|0.33992
06:53:20|0.33992
06:53:22|0.33992
06:53:23|0.33999
06:53:24|0.33999
06:53:25|0.33992
06:53:26|0.33992
06:53:27|0.33999
06:53:28|0.33999
06:53:29|0.33999
06:53:30|0.33999
06:53:31|0.33999
06:53:32|0.33999
06:53:33|0.33999
06:53:35|0.33999
06:53:35|0.33994
06:53:36|0.33994
06:53:38|0.33996
06:53:38|0.33996
06:53:39|0.3399
06:53:40|0.33961
06:53:41|0.33976
06:53:43|0.33976
06:53:43|0.33976
06:53:45|0.33976
06:53:46|0.33976
06:53:47|0.33991
06:53:48|0.33991
06:53:49|0.33991
06:53:51|0.3399
06:53:52|0.3399
06:53:53|0.33984
06:53:54|0.33984
06:53:56|0.33984
06:53:57|0.33959
06:53:58|0.33967
06:53:59|0.33967
06:54:00|0.33967
06:54:01|0.33972
06:54:02|0.33972
06:54:03|0.33967
06:54:04|0.33959
06:54:06|0.33953
06:54:06|0.33953
06:54:08|0.33953
06:54:09|0.33858
06:54:10|0.33861
06:54:11|0.33883
06:54:11|0.33881
06:54:13|0.33881
06:54:13|0.33881
06:54:14|0.33851
06:54:16|0.33839
06:54:17|0.33863
06:54:17|0.33863
06:54:19|0.33863
06:54:20|0.33875
06:54:21|0.33875
06:54:22|0.33875
06:54:23|0.33869
06:54:24|0.33869
06:54:25|0.33876
06:54:26|0.33875
06:54:27|0.33875
06:54:28|0.33875
06:54:29|0.33875
06:54:30|0.33875
06:54:31|0.33853
06:54:32|0.33853
06:54:33|0.33855
06:54:34|0.3386
06:54:35|0.33896
06:54:36|0.33879
06:54:37|0.33879
06:54:38|0.33892
06:54:39|0.33877
06:54:40|0.33875
06:54:41|0.33875
06:54:42|0.33872
06:54:43|0.33872
06:54:44|0.33873
06:54:45|0.33895
06:54:46|0.33895
06:54:47|0.33886
06:54:48|0.33886
06:54:49|0.33886
06:54:51|0.33886
06:54:52|0.33886
06:54:52|0.33886
06:54:54|0.33886
06:54:55|0.33882
06:54:56|0.33882
06:54:57|0.33882
06:54:58|0.33885
06:54:59|0.33885
06:55:00|0.33885
06:55:01|0.33884
06:55:02|0.33884
06:55:03|0.33872
06:55:04|0.33872
06:55:05|0.33878
06:55:06|0.33878
06:55:07|0.33878
06:55:08|0.33875
06:55:09|0.33858
06:55:10|0.33856
06:55:11|0.33856
06:55:12|0.33856
06:55:13|0.33856
06:55:14|0.33847
06:55:15|0.33847
06:55:17|0.33843
06:55:17|0.33847
06:55:19|0.33836
06:55:20|0.33828
06:55:21|0.33827
06:55:21|0.33827
06:55:22|0.33826
06:55:23|0.33826
06:55:25|0.33816
06:55:26|0.33823
06:55:26|0.33824
06:55:27|0.33824
06:55:28|0.33824
06:55:30|0.33827
06:55:31|0.33827
06:55:32|0.33827
06:55:33|0.33827
06:55:34|0.33842
06:55:35|0.33842
06:55:36|0.33829
06:55:37|0.3384
06:55:38|0.3384
06:55:39|0.33829
06:55:40|0.33827
06:55:41|0.33832
06:55:42|0.33832
06:55:43|0.33832
06:55:44|0.33832
06:55:45|0.33843
06:55:46|0.33843
06:55:47|0.33843
06:55:48|0.33843
06:55:49|0.33843
06:55:51|0.33822
06:55:52|0.33829
06:55:52|0.33829
06:55:54|0.33829
06:55:55|0.33829
06:55:56|0.33824
06:55:57|0.33824
06:55:58|0.33824
06:55:59|0.33824
06:56:00|0.33824
06:56:01|0.33835
06:56:02|0.33835
06:56:03|0.33835
06:56:04|0.33835
06:56:05|0.33836
06:56:07|0.33842
06:56:07|0.3381
06:56:09|0.3381
06:56:09|0.3381
06:56:10|0.33818
06:56:11|0.33818
06:56:12|0.33818
06:56:13|0.33818
06:56:14|0.33818
06:56:15|0.33818
06:56:17|0.33829
06:56:17|0.33823
06:56:18|0.33823
06:56:19|0.33823
06:56:21|0.33823
06:56:21|0.33823
06:56:23|0.33823
06:56:23|0.33822
06:56:25|0.33822
06:56:25|0.33822
06:56:27|0.33822
06:56:27|0.33822
06:56:28|0.33822
06:56:30|0.33829
06:56:30|0.33822
06:56:31|0.33822
06:56:32|0.33822
06:56:33|0.33822
06:56:34|0.33822
06:56:35|0.33827
06:56:36|0.33823
06:56:37|0.33823
06:56:39|0.33829
06:56:40|0.3383
06:56:41|0.33846
06:56:41|0.33846
06:56:42|0.33846
06:56:43|0.33846
06:56:44|0.33846
06:56:45|0.33846
06:56:47|0.33846
06:56:47|0.33846
06:56:49|0.33845
06:56:50|0.33845
06:56:51|0.33858
06:56:53|0.33858
06:56:54|0.33858
06:56:55|0.33855
06:56:56|0.33848
06:56:57|0.33863
06:56:58|0.33863
06:56:59|0.33859
06:57:00|0.33851
06:57:01|0.33873
06:57:02|0.33842
06:57:03|0.33836
06:57:04|0.33836
06:57:05|0.33836
06:57:06|0.33836
06:57:07|0.33836
06:57:08|0.33836
06:57:10|0.3384
06:57:11|0.33814
06:57:12|0.33821
06:57:12|0.33821
06:57:13|0.33821
06:57:15|0.33821
06:57:16|0.33818
06:57:17|0.33835
06:57:18|0.33835
06:57:19|0.33835
06:57:20|0.33835
06:57:21|0.33835
06:57:22|0.33835
06:57:23|0.33835
06:57:24|0.33835
06:57:25|0.33835
06:57:26|0.33833
06:57:27|0.33833
06:57:28|0.33833
06:57:29|0.33833
06:57:30|0.3384
06:57:31|0.3384
06:57:32|0.3384
06:57:33|0.3384
06:57:34|0.33814
06:57:36|0.33818
06:57:37|0.33818
06:57:37|0.33818
06:57:38|0.33818
06:57:40|0.33818
06:57:41|0.33818
06:57:41|0.33818
06:57:42|0.33818
06:57:43|0.33818
06:57:44|0.33818
06:57:45|0.33837
06:57:46|0.33837
06:57:47|0.33849
06:57:48|0.33849
06:57:49|0.33857
06:57:50|0.33857
06:57:52|0.33857
06:57:52|0.33849
06:57:54|0.33849
06:57:55|0.33849
06:57:56|0.33849
06:57:57|0.33849
06:57:58|0.33842
06:57:59|0.33843
06:58:00|0.33828
06:58:01|0.33838
06:58:02|0.33838
06:58:03|0.33838
06:58:04|0.33832
06:58:05|0.33839
06:58:07|0.33839
06:58:07|0.33839
06:58:08|0.33839
06:58:10|0.33839
06:58:10|0.33839
06:58:11|0.33839
06:58:12|0.33839
06:58:13|0.33835
06:58:15|0.33835
06:58:16|0.33835
06:58:16|0.33833
06:58:17|0.33836
06:58:21|0.33836
06:58:22|0.33839
06:58:23|0.33839
06:58:24|0.33838
06:58:25|0.33838
06:58:26|0.33838
06:58:27|0.33838
06:58:28|0.33838
06:58:29|0.33838
06:58:30|0.3385
06:58:31|0.33849
06:58:32|0.33849
06:58:33|0.33849
06:58:34|0.3385
06:58:35|0.3385
06:58:36|0.33837
06:58:37|0.33837
06:58:38|0.33842
06:58:39|0.33842
06:58:40|0.33842
06:58:41|0.33845
06:58:42|0.33845
06:58:43|0.33845
06:58:44|0.33845
06:58:45|0.33838
06:58:46|0.33838
06:58:47|0.33838
06:58:48|0.33838
06:58:49|0.33837
06:58:50|0.33837
06:58:51|0.33839
06:58:52|0.33839
06:58:54|0.33839
06:58:55|0.33839
06:58:56|0.33828
06:58:57|0.33826
06:58:58|0.33826
06:58:58|0.33826
06:59:01|0.33826
06:59:01|0.33843
06:59:03|0.33843
06:59:03|0.33843
06:59:05|0.33843
06:59:05|0.33843
06:59:07|0.33843
06:59:07|0.33843
06:59:08|0.33842
06:59:09|0.33857
06:59:11|0.33857
06:59:11|0.33857
06:59:12|0.33856
06:59:14|0.33856
06:59:14|0.33856
06:59:16|0.3387
06:59:17|0.3387
06:59:18|0.3387
06:59:18|0.33869
06:59:20|0.33869
06:59:21|0.33876
06:59:22|0.33876
06:59:23|0.33876
06:59:24|0.33876
06:59:25|0.33881
06:59:26|0.33881
06:59:27|0.33881
06:59:28|0.33881
06:59:29|0.33881
06:59:30|0.33881
06:59:31|0.33881
06:59:32|0.33881
06:59:33|0.33881
06:59:34|0.33881
06:59:35|0.33881
06:59:36|0.33888
06:59:37|0.33887
06:59:38|0.33887
06:59:39|0.33887
06:59:40|0.33887
06:59:41|0.33887
06:59:42|0.33887
06:59:43|0.33887
06:59:44|0.33887
06:59:46|0.33887
06:59:46|0.33887
06:59:47|0.33893
06:59:48|0.33924
06:59:49|0.33924
06:59:51|0.33924
06:59:53|0.33916
06:59:54|0.33916
06:59:56|0.33916
06:59:56|0.33916
06:59:58|0.33916
06:59:59|0.33924
07:00:00|0.33924
07:00:01|0.33924
07:00:02|0.33924
07:00:04|0.33924
07:00:05|0.33935
07:00:05|0.33932
07:00:07|0.33936
07:00:08|0.33936
07:00:09|0.33934
07:00:09|0.33934
07:00:10|0.33929
07:00:12|0.33929
07:00:12|0.33929
07:00:13|0.33938
07:00:15|0.33938
07:00:16|0.33934
07:00:16|0.33935
07:00:18|0.33937
07:00:19|0.33928
07:00:20|0.33928
07:00:21|0.33928
07:00:22|0.33922
07:00:23|0.33926
07:00:24|0.33929
07:00:26|0.33929
07:00:26|0.33929
07:00:27|0.33899
07:00:29|0.33892
07:00:29|0.33897
07:00:30|0.33903
07:00:31|0.3391
07:00:33|0.3391
07:00:33|0.3391
07:00:34|0.3391
07:00:35|0.33892
07:00:37|0.33892
07:00:37|0.33873
07:00:39|0.33873
07:00:40|0.33873
07:00:41|0.33873
07:00:42|0.33857
07:00:43|0.33857
07:00:43|0.33857
07:00:45|0.33857
07:00:45|0.33857
07:00:48|0.33857
07:00:48|0.33883
07:00:50|0.33882
07:00:50|0.33882
07:00:51|0.33882
07:00:53|0.33867
07:00:54|0.33867
07:00:55|0.33867
07:00:55|0.33867
07:00:57|0.33867
07:00:58|0.33867
07:00:59|0.33877
07:01:00|0.33931
07:01:01|0.33931
07:01:02|0.33929
07:01:03|0.33929
07:01:04|0.33929
07:01:05|0.33929
07:01:06|0.33929
07:01:07|0.33929
07:01:08|0.33929
07:01:09|0.33935
07:01:10|0.33935
07:01:11|0.33935
07:01:12|0.33935
07:01:13|0.33935
07:01:14|0.33931
07:01:16|0.33931
07:01:17|0.33931
07:01:18|0.33945
07:01:18|0.33945
07:01:19|0.33965
07:01:20|0.33949
07:01:21|0.33936
07:01:22|0.33946
07:01:23|0.33943
07:01:25|0.33943
07:01:26|0.33943
07:01:26|0.33965
07:01:27|0.33965
07:01:28|0.33983
07:01:31|0.33983
07:01:31|0.33967
07:01:32|0.33967
07:01:33|0.33967
07:01:34|0.33967
07:01:35|0.33967
07:01:36|0.33967
07:01:38|0.3396
07:01:38|0.33963
07:01:40|0.33963
07:01:40|0.33957
07:01:41|0.33957
07:01:42|0.33957
07:01:43|0.33957
07:01:44|0.33957
07:01:46|0.33957
07:01:46|0.33957
07:01:48|0.33957
07:01:48|0.33957
07:01:49|0.33957
07:01:50|0.33957
07:01:51|0.33957
07:01:53|0.33957
07:01:54|0.33967
07:01:55|0.33967
07:01:56|0.33967
07:01:58|0.33967
07:01:58|0.33967
07:02:00|0.33967
07:02:00|0.33967
07:02:01|0.33967
07:02:03|0.33967
07:02:03|0.33967
07:02:05|0.33955
07:02:06|0.33955
07:02:07|0.33955
07:02:07|0.33955
07:02:09|0.33955
07:02:09|0.33955
07:02:10|0.33955
07:02:11|0.33955
07:02:13|0.33955
07:02:13|0.33955
07:02:15|0.33955
07:02:16|0.33955
07:02:16|0.33955
07:02:18|0.33956
07:02:19|0.33956
07:02:19|0.33956
07:02:21|0.33956
07:02:22|0.33956
07:02:23|0.3395
07:02:23|0.3395
07:02:25|0.3395
07:02:25|0.3395
07:02:27|0.3395
07:02:27|0.33955
07:02:29|0.33953
07:02:30|0.33953
07:02:31|0.33955
07:02:32|0.33985
07:02:33|0.33985
07:02:34|0.33985
07:02:35|0.33985
07:02:36|0.33985
07:02:37|0.33985
07:02:38|0.33985
07:02:39|0.33985
07:02:40|0.33985
07:02:41|0.33985
07:02:42|0.33985
07:02:43|0.33985
07:02:44|0.33985
07:02:45|0.33985
07:02:46|0.33966
07:02:47|0.33966
07:02:48|0.33966
07:02:49|0.33966
07:02:50|0.33985
07:02:51|0.33985
07:02:52|0.33999
07:02:53|0.33999
07:02:54|0.33997
07:02:56|0.33997
07:02:57|0.33996
07:02:57|0.33996
07:02:59|0.34
07:03:00|0.33991
07:03:00|0.33991
07:03:01|0.33991
07:03:03|0.33991
07:03:04|0.33991
07:03:04|0.33991
07:03:05|0.33991
07:03:06|0.33991
07:03:08|0.33991
07:03:09|0.34012
07:03:10|0.34012
07:03:11|0.34012
07:03:12|0.34012
07:03:13|0.34006
07:03:15|0.34006
07:03:15|0.34006
07:03:16|0.34012
07:03:17|0.34012
07:03:18|0.34023
07:03:19|0.34023
07:03:20|0.34023
07:03:22|0.34019
07:03:23|0.34019
07:03:23|0.34019
07:03:24|0.34019
07:03:25|0.34022
07:03:26|0.34022
07:03:28|0.34022
07:03:28|0.34022
07:03:30|0.34022
07:03:30|0.34023
07:03:31|0.34044
07:03:32|0.34044
07:03:33|0.34051
07:03:34|0.34045
07:03:35|0.34051
07:03:37|0.34051
07:03:37|0.3405
07:03:39|0.3405
07:03:40|0.3405
07:03:40|0.3403
07:03:41|0.3403
07:03:42|0.34028
07:03:43|0.34011
07:03:45|0.34045
07:03:45|0.34027
07:03:47|0.34027
07:03:47|0.34009
07:03:49|0.3403
07:03:49|0.3403
07:03:51|0.3403
07:03:51|0.3403
07:03:52|0.34019
07:03:54|0.34019
07:03:55|0.34019
07:03:56|0.33997
07:03:58|0.33983
07:03:59|0.33983
07:04:00|0.33989
07:04:01|0.33989
07:04:01|0.33989
07:04:03|0.33997
07:04:04|0.33997
07:04:05|0.33995
07:04:06|0.33995
07:04:07|0.33995
07:04:08|0.33995
07:04:09|0.33995
07:04:10|0.33995
07:04:11|0.33995
07:04:12|0.33991
07:04:13|0.33991
07:04:14|0.33984
07:04:15|0.33975
07:04:16|0.33975
07:04:17|0.33977
07:04:18|0.33977
07:04:19|0.33984
07:04:20|0.33984
07:04:21|0.33984
07:04:22|0.33984
07:04:24|0.33969
07:04:25|0.33969
07:04:25|0.33978
07:04:26|0.33978
07:04:28|0.33987
07:04:29|0.33993
07:04:30|0.33993
07:04:31|0.33993
07:04:32|0.34
07:04:33|0.34
07:04:34|0.34
07:04:35|0.34015
07:04:36|0.34015
07:04:37|0.3402
07:04:38|0.34028
07:04:39|0.34028
07:04:39|0.34028
07:04:41|0.34028
07:04:41|0.34028
07:04:42|0.34007
07:04:43|0.34007
07:04:45|0.34007
07:04:46|0.34007
07:04:46|0.34007
07:04:48|0.34007
07:04:48|0.34007
07:04:49|0.34007
07:04:50|0.34007
07:04:51|0.34007
07:04:52|0.34006
07:04:55|0.34007
07:04:56|0.34007
07:04:57|0.34007
07:04:58|0.34007
07:04:58|0.34005
07:05:00|0.34005
07:05:01|0.34005
07:05:01|0.34005
07:05:03|0.34005
07:05:03|0.34005
07:05:04|0.34005
07:05:06|0.34005
07:05:07|0.34005
07:05:08|0.34014
07:05:09|0.34014
07:05:10|0.34014
07:05:10|0.34006
07:05:12|0.34006
07:05:13|0.34006
07:05:14|0.34006
07:05:14|0.34014
07:05:16|0.34014
07:05:16|0.34005
07:05:17|0.34005
07:05:19|0.34005
07:05:20|0.34005
07:05:21|0.34005
07:05:22|0.34007
07:05:22|0.34007
07:05:23|0.34003
07:05:25|0.34003
07:05:26|0.34003
07:05:27|0.34003
07:05:28|0.34003
07:05:29|0.34003
07:05:30|0.34003
07:05:31|0.34012
07:05:32|0.34012
07:05:33|0.34012
07:05:34|0.34012
07:05:35|0.34012
07:05:36|0.34006
07:05:37|0.34006
07:05:38|0.34006
07:05:39|0.34006
07:05:40|0.34006
07:05:41|0.34005
07:05:42|0.34005
07:05:43|0.34006
07:05:44|0.34006
07:05:45|0.34006
07:05:46|0.3401
07:05:47|0.3401
07:05:48|0.3401
07:05:49|0.3401
07:05:51|0.3401
07:05:52|0.3401
07:05:52|0.34021
07:05:54|0.34016
07:05:54|0.34012
07:05:56|0.3401
07:05:57|0.3401
07:05:59|0.34009
07:06:00|0.34008
07:06:00|0.34008
07:06:02|0.34008
07:06:03|0.34008
07:06:04|0.34008
07:06:06|0.3397
07:06:06|0.33968
07:06:08|0.33968
07:06:08|0.33968
07:06:09|0.33968
07:06:10|0.33968
07:06:12|0.33991
07:06:13|0.33991
07:06:13|0.33979
07:06:15|0.33979
07:06:15|0.33979
07:06:16|0.33979
07:06:17|0.33979
07:06:18|0.33979
07:06:19|0.33979
07:06:21|0.33979
07:06:21|0.33979
07:06:22|0.33979
07:06:24|0.33979
07:06:24|0.33985
07:06:25|0.33985
07:06:26|0.33985
07:06:28|0.3399
07:06:29|0.33992
07:06:29|0.33992
07:06:30|0.33992
07:06:31|0.33995
07:06:32|0.3399
07:06:33|0.3399
07:06:34|0.3399
07:06:35|0.3399
07:06:36|0.3399
07:06:38|0.3399
07:06:38|0.3399
07:06:39|0.3399
07:06:41|0.3399
07:06:42|0.3399
07:06:42|0.3399
07:06:43|0.3399
07:06:44|0.3399
07:06:45|0.3399
07:06:46|0.3399
07:06:47|0.3399
07:06:49|0.3399
07:06:50|0.3399
07:06:51|0.3399
07:06:52|0.3399
07:06:53|0.3399
07:06:54|0.3399
07:06:55|0.3399
07:06:57|0.33989
07:06:58|0.33989
07:06:58|0.33995
07:07:00|0.33995
07:07:00|0.33995
07:07:02|0.3399
07:07:02|0.3399
07:07:03|0.3399
07:07:05|0.33994
07:07:06|0.34
07:07:07|0.34
07:07:08|0.34
07:07:09|0.34
07:07:10|0.34
07:07:11|0.33991
07:07:12|0.33991
07:07:14|0.33993
07:07:15|0.33993
07:07:16|0.33993
07:07:17|0.34
07:07:18|0.34
07:07:18|0.34
07:07:20|0.34
07:07:21|0.34
07:07:22|0.34
07:07:22|0.34
07:07:23|0.34003
07:07:25|0.34008
07:07:26|0.3401
07:07:27|0.3401
07:07:28|0.3401
07:07:29|0.3401
07:07:30|0.34003
07:07:31|0.34003
07:07:32|0.34022
07:07:34|0.34022
07:07:34|0.34022
07:07:35|0.34022
07:07:36|0.34022
07:07:38|0.34044
07:07:39|0.34044
07:07:39|0.34038
07:07:41|0.34038
07:07:41|0.34038
07:07:42|0.34038
07:07:43|0.34038
07:07:44|0.34038
07:07:45|0.34038
07:07:46|0.34038
07:07:47|0.34038
07:07:49|0.34038
07:07:49|0.34038
07:07:51|0.34038
07:07:51|0.34038
07:07:52|0.34031
07:07:53|0.34031
07:07:56|0.34031
07:07:57|0.34023
07:07:57|0.34023
07:07:59|0.34024
07:08:01|0.34024
07:08:02|0.34013
07:08:03|0.34013
07:08:04|0.34013
07:08:05|0.34024
07:08:06|0.34024
07:08:07|0.34024
07:08:08|0.34024
07:08:09|0.34024
07:08:10|0.34024
07:08:12|0.34024
07:08:13|0.34024
07:08:14|0.34024
07:08:14|0.34024
07:08:15|0.34024
07:08:16|0.34024
07:08:17|0.34024
07:08:18|0.34024
07:08:20|0.34024
07:08:20|0.34024
07:08:21|0.34024
07:08:22|0.34017
07:08:24|0.34017
07:08:24|0.34017
07:08:25|0.34017
07:08:27|0.34017
07:08:28|0.34017
07:08:29|0.34017
07:08:30|0.34017
07:08:31|0.34017
07:08:31|0.34017
07:08:33|0.34017
07:08:33|0.34017
07:08:34|0.34017
07:08:36|0.34017
07:08:37|0.34017
07:08:37|0.34017
07:08:39|0.34017
07:08:40|0.34017
07:08:41|0.34
07:08:42|0.34
07:08:43|0.3401
07:08:44|0.34009
07:08:45|0.34009
07:08:46|0.34009
07:08:47|0.34009
07:08:48|0.34009
07:08:49|0.34009
07:08:50|0.34009
07:08:51|0.34009
07:08:52|0.3401
07:08:53|0.3401
07:08:54|0.3401
07:08:56|0.3401
07:08:56|0.3401
07:08:58|0.3401
07:08:58|0.3401
07:09:01|0.34
07:09:01|0.34015
07:09:02|0.34008
07:09:04|0.34
07:09:05|0.34
07:09:05|0.34015
07:09:06|0.34008
07:09:08|0.34008
07:09:08|0.34008
07:09:10|0.34008
07:09:10|0.34008
07:09:12|0.34017
07:09:13|0.34017
07:09:13|0.34017
07:09:14|0.34008
07:09:16|0.34008
07:09:16|0.34008
07:09:18|0.34008
07:09:19|0.34008
07:09:19|0.34008
07:09:20|0.34008
07:09:22|0.34008
07:09:23|0.34004
07:09:24|0.34004
07:09:25|0.33995
07:09:25|0.33995
07:09:27|0.33995
07:09:27|0.34001
07:09:29|0.34001
07:09:30|0.34007
07:09:30|0.34007
07:09:31|0.33992
07:09:33|0.33992
07:09:34|0.33992
07:09:35|0.33991
07:09:36|0.33971
07:09:36|0.33971
07:09:38|0.33971
07:09:39|0.3399
07:09:40|0.33977
07:09:40|0.33977
07:09:42|0.33989
07:09:43|0.33989
07:09:44|0.33991
07:09:45|0.33991
07:09:45|0.33994
07:09:47|0.33994
07:09:47|0.33994
07:09:49|0.33986
07:09:50|0.33986
07:09:50|0.33986
07:09:52|0.33986
07:09:53|0.3398
07:09:54|0.3398
07:09:55|0.3397
07:09:57|0.33967
07:09:58|0.33967
07:09:59|0.33967
07:10:00|0.33967
07:10:01|0.33978
07:10:02|0.33978
07:10:03|0.33978
07:10:04|0.33978
07:10:05|0.33978
07:10:06|0.33955
07:10:07|0.33937
07:10:08|0.33937
07:10:09|0.33937
07:10:11|0.33951
07:10:11|0.33972
07:10:12|0.33967
07:10:14|0.33979
07:10:14|0.33979
07:10:16|0.33979
07:10:16|0.3397
07:10:17|0.3397
07:10:18|0.3397
07:10:19|0.33981
07:10:21|0.34004
07:10:21|0.34004
07:10:22|0.34004
07:10:23|0.33996
07:10:24|0.33975
07:10:26|0.33975
07:10:26|0.33975
07:10:28|0.33975
07:10:29|0.33975
07:10:29|0.33975
07:10:31|0.33982
07:10:31|0.33982
07:10:33|0.33982
07:10:33|0.33982
07:10:35|0.3398
07:10:35|0.33982
07:10:37|0.33982
07:10:38|0.33982
07:10:39|0.33976
07:10:40|0.33975
07:10:41|0.33975
07:10:41|0.33975
07:10:43|0.33975
07:10:44|0.33975
07:10:45|0.33975
07:10:46|0.33975
07:10:47|0.33976
07:10:48|0.33976
07:10:49|0.33976
07:10:50|0.33975
07:10:51|0.33942
07:10:52|0.33932
07:10:53|0.3394
07:10:54|0.3394
07:10:55|0.33935
07:10:56|0.33935
07:10:58|0.33942
07:10:58|0.33942
07:10:59|0.33942
07:11:01|0.33949
07:11:02|0.33949
07:11:03|0.33949
07:11:04|0.33949
07:11:05|0.33949
07:11:06|0.33949
07:11:07|0.33949
07:11:08|0.33949
07:11:10|0.33949
07:11:11|0.33957
07:11:11|0.3395
07:11:13|0.3395
07:11:14|0.3395
07:11:15|0.33947
07:11:16|0.33947
07:11:18|0.33947
07:11:18|0.33947
07:11:20|0.33947
07:11:20|0.33947
07:11:22|0.33947
07:11:23|0.33947
07:11:23|0.33934
07:11:25|0.3394
07:11:25|0.33941
07:11:27|0.33941
07:11:28|0.33946
07:11:28|0.33946
07:11:29|0.33946
07:11:30|0.33946
07:11:31|0.33946
07:11:33|0.33934
07:11:34|0.33934
07:11:34|0.33934
07:11:36|0.33934
07:11:37|0.33934
07:11:38|0.33934
07:11:39|0.33935
07:11:40|0.33935
07:11:41|0.33935
07:11:42|0.33935
07:11:43|0.33935
07:11:44|0.33941
07:11:45|0.33941
07:11:46|0.33935
07:11:47|0.33935
07:11:48|0.33935
07:11:49|0.33933
07:11:50|0.33933
07:11:51|0.33933
07:11:52|0.33941
07:11:53|0.33942
07:11:54|0.33942
07:11:55|0.33943
07:11:56|0.33943
07:11:58|0.33943
07:11:59|0.33943
07:12:00|0.33943
07:12:01|0.33943
07:12:02|0.33948
07:12:03|0.33941
07:12:03|0.33941
07:12:05|0.33941
07:12:05|0.33941
07:12:07|0.33941
07:12:07|0.33941
07:12:09|0.33941
07:12:10|0.3403
07:12:11|0.34036
07:12:11|0.34036
07:12:13|0.34023
07:12:14|0.34035
07:12:16|0.34033
07:12:16|0.34033
07:12:17|0.34033
07:12:18|0.34033
07:12:20|0.3403
07:12:20|0.3403
07:12:22|0.3403
07:12:23|0.3403
07:12:24|0.3403
07:12:25|0.3403
07:12:26|0.34027
07:12:27|0.34027
07:12:28|0.3402
07:12:29|0.3402
07:12:30|0.34028
07:12:31|0.34028
07:12:32|0.34028
07:12:32|0.34028
07:12:34|0.34028
07:12:34|0.34028
07:12:36|0.34028
07:12:37|0.34028
07:12:39|0.34028
07:12:40|0.34033
07:12:41|0.34033
07:12:41|0.34033
07:12:42|0.34023
07:12:44|0.34022
07:12:44|0.34012
07:12:45|0.34027
07:12:46|0.34017
07:12:47|0.34017
07:12:48|0.34017
07:12:49|0.34028
07:12:51|0.34012
07:12:51|0.34023
07:12:53|0.34023
07:12:53|0.34023
07:12:54|0.34023
07:12:55|0.34023
07:12:57|0.34023
07:12:58|0.34023
07:12:58|0.34023
07:12:59|0.3402
07:13:00|0.34017
07:13:01|0.34024
07:13:03|0.34024
07:13:03|0.34024
07:13:05|0.34024
07:13:05|0.34024
07:13:07|0.34022
07:13:08|0.34022
07:13:08|0.34022
07:13:10|0.34023
07:13:11|0.34023
07:13:12|0.34023
07:13:13|0.34023
07:13:14|0.34023
07:13:15|0.34023
07:13:16|0.34023
07:13:17|0.34022
07:13:19|0.34022
07:13:20|0.34022
07:13:21|0.34022
07:13:21|0.34022
07:13:22|0.34022
07:13:23|0.34022
07:13:24|0.3402
07:13:26|0.3402
07:13:26|0.34021
07:13:28|0.34021
07:13:29|0.34021
07:13:29|0.34033
07:13:30|0.34033
07:13:32|0.34013
07:13:33|0.34013
07:13:33|0.34013
07:13:35|0.34013
07:13:35|0.34013
07:13:37|0.34013
07:13:37|0.34015
07:13:39|0.34015
07:13:39|0.34015
07:13:40|0.34015
07:13:41|0.34015
07:13:42|0.34015
07:13:43|0.34015
07:13:44|0.34015
07:13:46|0.34015
07:13:46|0.34015
07:13:47|0.34017
07:13:48|0.34017
07:13:49|0.34017
07:13:51|0.34017
07:13:52|0.34017
07:13:53|0.34017
07:13:54|0.34017
07:13:55|0.34017
07:13:56|0.34017
07:13:57|0.34017
07:13:58|0.34017
07:13:59|0.34017
07:14:00|0.34005
07:14:01|0.34005
07:14:03|0.33998
07:14:04|0.34003
07:14:05|0.34003
07:14:05|0.34003
07:14:06|0.34003
07:14:08|0.34003
07:14:09|0.34003
07:14:09|0.34003
07:14:10|0.34007
07:14:11|0.34007
07:14:13|0.34007
07:14:14|0.34008
07:14:15|0.34008
07:14:16|0.3403
07:14:17|0.3403
07:14:19|0.3403
07:14:20|0.34015
07:14:20|0.34015
07:14:21|0.34015
07:14:23|0.34015
07:14:23|0.34015
07:14:24|0.34015
07:14:25|0.34015
07:14:26|0.34015
07:14:27|0.34015
07:14:29|0.34015
07:14:30|0.34015
07:14:30|0.34015
07:14:32|0.34015
07:14:32|0.34015
07:14:34|0.34014
07:14:35|0.34014
07:14:36|0.34014
07:14:36|0.34014
07:14:37|0.34014
07:14:38|0.34013
07:14:39|0.34013
07:14:41|0.34013
07:14:42|0.34013
07:14:42|0.34013
07:14:43|0.34008
07:14:45|0.34008
07:14:45|0.34008
07:14:46|0.34008
07:14:47|0.34008
07:14:48|0.34008
07:14:49|0.34015
07:14:50|0.34015
07:14:52|0.34015
07:14:53|0.34015
07:14:54|0.34015
07:14:55|0.34015
07:14:57|0.34015
07:14:58|0.34015
07:14:59|0.34002
07:15:00|0.34002
07:15:02|0.34002
07:15:02|0.34002
07:15:04|0.34002
07:15:05|0.33998
07:15:05|0.33998
07:15:08|0.33998
07:15:08|0.33998
07:15:10|0.33998
07:15:11|0.33998
07:15:12|0.33998
07:15:13|0.33998
07:15:14|0.34005
07:15:15|0.34005
07:15:16|0.34015
07:15:16|0.34015
07:15:18|0.33997
07:15:19|0.33997
07:15:20|0.33997
07:15:20|0.33997
07:15:21|0.33997
07:15:23|0.33997
07:15:23|0.33997
07:15:24|0.33997
07:15:26|0.33997
07:15:27|0.33997
07:15:28|0.33997
07:15:29|0.33997
07:15:30|0.3401
07:15:31|0.3401
07:15:32|0.3401
07:15:34|0.3401
07:15:34|0.3401
07:15:35|0.3401
07:15:36|0.3401
07:15:37|0.3401
07:15:38|0.3401
07:15:39|0.3401
07:15:40|0.3401
07:15:41|0.3401
07:15:43|0.3401
07:15:43|0.3401
07:15:44|0.3401
07:15:45|0.3401
07:15:46|0.3401
07:15:47|0.3401
07:15:48|0.3401
07:15:50|0.3401
07:15:50|0.3401
07:15:51|0.3401
07:15:52|0.3401
07:15:53|0.3401
07:15:54|0.3401
07:15:56|0.3401
07:15:57|0.34009
07:15:58|0.34009
07:16:00|0.34009
07:16:01|0.34009
07:16:02|0.34009
07:16:03|0.34004
07:16:04|0.34004
07:16:05|0.34004
07:16:06|0.34019
07:16:07|0.34019
07:16:09|0.3403
07:16:10|0.3403
07:16:11|0.34036
07:16:12|0.34033
07:16:13|0.34021
07:16:14|0.34021
07:16:15|0.34031
07:16:16|0.34031
07:16:17|0.34031
07:16:18|0.34031
07:16:19|0.34031
07:16:20|0.34027
07:16:21|0.34027
07:16:22|0.34027
07:16:23|0.34023
07:16:24|0.34023
07:16:25|0.34023
07:16:26|0.34023
07:16:28|0.34024
07:16:29|0.34024
07:16:29|0.34019
07:16:31|0.34019
07:16:31|0.34019
07:16:33|0.34019
07:16:33|0.34019
07:16:34|0.34038
07:16:35|0.34027
07:16:36|0.34023
07:16:37|0.34037
07:16:39|0.34037
07:16:41|0.34037
07:16:41|0.34037
07:16:42|0.3402
07:16:44|0.3402
07:16:45|0.3402
07:16:45|0.3402
07:16:46|0.3402
07:16:47|0.3402
07:16:48|0.3402
07:16:50|0.3402
07:16:50|0.3402
07:16:51|0.3402
07:16:53|0.3402
07:16:54|0.3402
07:16:55|0.34019
07:16:56|0.34019
07:16:56|0.34019
07:16:58|0.34019
07:17:00|0.34019
07:17:02|0.34017
07:17:03|0.34017
07:17:05|0.34017
07:17:05|0.34017
07:17:06|0.34017
07:17:07|0.34017
07:17:09|0.34017
07:17:09|0.34017
07:17:10|0.34017
07:17:11|0.34017
07:17:12|0.34014
07:17:13|0.34014
07:17:15|0.34014
07:17:16|0.3402
07:17:16|0.3402
07:17:17|0.3402
07:17:19|0.3402
07:17:19|0.3402
07:17:20|0.3402
07:17:21|0.3402
07:17:22|0.3402
07:17:23|0.3402
07:17:25|0.3402
07:17:26|0.3402
07:17:27|0.3402
07:17:28|0.3402
07:17:29|0.34021
07:17:30|0.34021
07:17:31|0.3402
07:17:32|0.3402
07:17:33|0.3402
07:17:34|0.34021
07:17:35|0.34021
07:17:36|0.34015
07:17:37|0.34004
07:17:38|0.34
07:17:39|0.34006
07:17:40|0.34006
07:17:41|0.34006
07:17:42|0.34006
07:17:43|0.34
07:17:44|0.34014
07:17:45|0.34014
07:17:46|0.34023
07:17:47|0.34
07:17:48|0.34013
07:17:49|0.34013
07:17:50|0.34013
07:17:51|0.34013
07:17:52|0.34013
07:17:54|0.34013
07:17:54|0.34013
07:17:55|0.34013
07:17:56|0.34013
07:17:57|0.34013
07:17:59|0.34016
07:17:59|0.34016
07:18:00|0.34016
07:18:03|0.34014
07:18:03|0.34014
07:18:05|0.34014
07:18:06|0.34014
07:18:07|0.34026
07:18:08|0.34028
07:18:09|0.34028
07:18:09|0.34028
07:18:11|0.34028
07:18:12|0.34028
07:18:13|0.34028
07:18:14|0.34028
07:18:15|0.3403
07:18:16|0.3403
07:18:17|0.3403
07:18:18|0.3403
07:18:19|0.3403
07:18:20|0.3403
07:18:21|0.3403
07:18:22|0.34019
07:18:23|0.34019
07:18:24|0.34019
07:18:25|0.34031
07:18:27|0.34031
07:18:28|0.34031
07:18:29|0.34031
07:18:29|0.34022
07:18:31|0.34022
07:18:31|0.34022
07:18:32|0.34022
07:18:33|0.34034
07:18:34|0.34034
07:18:36|0.34035
07:18:36|0.34035
07:18:38|0.34035
07:18:39|0.34035
07:18:40|0.34035
07:18:40|0.34035
07:18:41|0.34023
07:18:43|0.34034
07:18:44|0.34034
07:18:44|0.34034
07:18:46|0.34034
07:18:47|0.34034
07:18:47|0.34034
07:18:49|0.34034
07:18:49|0.34034
07:18:51|0.34034
07:18:52|0.34034
07:18:52|0.34007
07:18:53|0.34
07:18:54|0.34
07:18:56|0.34
07:18:56|0.34
07:18:57|0.34
07:18:58|0.34
07:19:00|0.34
07:19:01|0.34
07:19:03|0.34
07:19:05|0.3412
07:19:06|0.34124
07:19:07|0.34123
07:19:07|0.34117
07:19:08|0.3413
07:19:10|0.34129
07:19:11|0.34135
07:19:12|0.34135
07:19:13|0.34135
07:19:14|0.34137
07:19:15|0.34119
07:19:16|0.34128
07:19:16|0.34116
07:19:18|0.34116
07:19:19|0.34117
07:19:19|0.34117
07:19:20|0.34117
07:19:22|0.34117
07:19:22|0.34117
07:19:23|0.34113
07:19:25|0.34113
07:19:26|0.34101
07:19:27|0.34101
07:19:28|0.34111
07:19:28|0.34111
07:19:30|0.34116
07:19:31|0.34116
07:19:32|0.34116
07:19:33|0.34116
07:19:34|0.34128
07:19:35|0.34128
07:19:36|0.34128
07:19:38|0.34128
07:19:39|0.34128
07:19:40|0.34129
07:19:40|0.34129
07:19:41|0.3412
07:19:42|0.3412
07:19:43|0.34122
07:19:44|0.34122
07:19:45|0.34122
07:19:46|0.34126
07:19:47|0.34126
07:19:49|0.34126
07:19:49|0.34132
07:19:50|0.34132
07:19:51|0.34132
07:19:52|0.34132
07:19:53|0.34132
07:19:54|0.34132
07:19:55|0.34132
07:19:56|0.34132
07:19:57|0.3413
07:19:59|0.3413
07:19:59|0.3413
07:20:01|0.34057
07:20:02|0.34057
07:20:03|0.34057
07:20:04|0.34057
07:20:05|0.34057
07:20:06|0.34072
07:20:07|0.34063
07:20:08|0.34063
07:20:10|0.34063
07:20:10|0.34063
07:20:11|0.34063
07:20:13|0.34063
07:20:13|0.34063
07:20:15|0.34063
07:20:16|0.34063
07:20:16|0.34072
07:20:17|0.34072
07:20:18|0.34072
07:20:20|0.34074
07:20:21|0.34077
07:20:22|0.34077
07:20:23|0.34077
07:20:24|0.34077
07:20:25|0.34077
07:20:26|0.34077
07:20:27|0.34077
07:20:28|0.34077
07:20:29|0.34077
07:20:30|0.34077
07:20:31|0.34077
07:20:32|0.34077
07:20:33|0.34077
07:20:34|0.34077
07:20:36|0.34077
07:20:36|0.34077
07:20:37|0.34077
07:20:38|0.34078
07:20:39|0.3408
07:20:40|0.3408
07:20:41|0.3408
07:20:42|0.3408
07:20:43|0.34085
07:20:44|0.34089
07:20:46|0.34089
07:20:46|0.34089
07:20:47|0.34089
07:20:48|0.34089
07:20:50|0.34093
07:20:50|0.34093
07:20:51|0.34091
07:20:52|0.34091
07:20:53|0.34091
07:20:54|0.34091
07:20:55|0.34091
07:20:56|0.34091
07:20:57|0.34091
07:20:58|0.34091
07:20:59|0.3409
07:21:01|0.3409
07:21:02|0.3409
07:21:03|0.34077
07:21:04|0.34068
07:21:05|0.34068
07:21:06|0.34068
07:21:07|0.34068
07:21:08|0.34068
07:21:09|0.34068
07:21:10|0.34068
07:21:11|0.34068
07:21:12|0.34068
07:21:13|0.34068
07:21:15|0.34068
07:21:16|0.34068
07:21:17|0.34068
07:21:18|0.34068
07:21:18|0.34074
07:21:20|0.34074
07:21:21|0.34063
07:21:22|0.34077
07:21:23|0.34077
07:21:23|0.34065
07:21:24|0.34065
07:21:26|0.34065
07:21:26|0.34065
07:21:27|0.34065
07:21:29|0.34065
07:21:30|0.34065
07:21:30|0.34065
07:21:32|0.34065
07:21:32|0.34065
07:21:35|0.34065
07:21:35|0.34079
07:21:37|0.34079
07:21:38|0.34079
07:21:39|0.34079
07:21:39|0.34079
07:21:41|0.34085
07:21:42|0.34085
07:21:43|0.34085
07:21:44|0.34085
07:21:45|0.34077
07:21:46|0.34077
07:21:47|0.3407
07:21:48|0.34069
07:21:49|0.34069
07:21:50|0.34091
07:21:51|0.34091
07:21:52|0.34091
07:21:53|0.34091
07:21:54|0.34089
07:21:56|0.34089
07:21:56|0.34089
07:21:57|0.34089
07:21:59|0.34089
07:22:01|0.34089
07:22:02|0.34077
07:22:03|0.34077
07:22:04|0.34077
07:22:05|0.34077
07:22:07|0.34077
07:22:08|0.34077
07:22:09|0.34088
07:22:09|0.3409
07:22:11|0.34093
07:22:12|0.34093
07:22:12|0.34093
07:22:13|0.34093
07:22:14|0.34093
07:22:16|0.3409
07:22:17|0.3409
07:22:17|0.3409
07:22:19|0.3409
07:22:20|0.3409
07:22:20|0.3409
07:22:22|0.34096
07:22:23|0.34096
07:22:24|0.34096
07:22:25|0.34096
07:22:25|0.34096
07:22:27|0.34096
07:22:28|0.34096
07:22:29|0.3409
07:22:30|0.3409
07:22:30|0.3409
07:22:32|0.3409
07:22:33|0.3409
07:22:34|0.3409
07:22:35|0.3409
07:22:36|0.3409
07:22:37|0.3409
07:22:38|0.3409
07:22:39|0.3409
07:22:40|0.34079
07:22:41|0.34079
07:22:42|0.34079
07:22:43|0.34079
07:22:44|0.34079
07:22:45|0.34079
07:22:46|0.34079
07:22:47|0.34086
07:22:48|0.34086
07:22:49|0.34086
07:22:50|0.34096
07:22:51|0.34096
07:22:52|0.34096
07:22:53|0.34096
07:22:55|0.34096
07:22:55|0.34096
07:22:56|0.34096
07:22:57|0.34096
07:22:59|0.34091
07:22:59|0.34091
07:23:01|0.34091
07:23:02|0.34091
07:23:04|0.34091
07:23:04|0.34091
07:23:06|0.34091
07:23:06|0.34091
07:23:07|0.34091
07:23:09|0.34091
07:23:09|0.34103
07:23:11|0.34125
07:23:12|0.34125
07:23:12|0.34125
07:23:14|0.34125
07:23:14|0.34125
07:23:16|0.34125
07:23:17|0.34125
07:23:18|0.34125
07:23:19|0.34139
07:23:21|0.34139
07:23:22|0.34139
07:23:23|0.34139
07:23:23|0.3414
07:23:24|0.3414
07:23:25|0.3414
07:23:26|0.3414
07:23:28|0.3414
07:23:28|0.3414
07:23:29|0.3414
07:23:30|0.3414
07:23:31|0.3414
07:23:33|0.34143
07:23:33|0.34143
07:23:34|0.34143
07:23:36|0.34143
07:23:36|0.34143
07:23:37|0.3414
07:23:38|0.3414
07:23:39|0.3414
07:23:40|0.3414
07:23:41|0.3414
07:23:43|0.34127
07:23:43|0.34119
07:23:44|0.34119
07:23:45|0.34119
07:23:46|0.34119
07:23:48|0.34119
07:23:48|0.34119
07:23:49|0.34109
07:23:51|0.34109
07:23:52|0.34109
07:23:52|0.34117
07:23:53|0.34117
07:23:54|0.34117
07:23:56|0.34117
07:23:56|0.34117
07:23:57|0.3412
07:23:58|0.3412
07:24:00|0.3412
07:24:00|0.3411
07:24:01|0.3411
07:24:03|0.3411
07:24:03|0.34111
07:24:05|0.34111
07:24:06|0.34111
07:24:07|0.34111
07:24:08|0.34111
07:24:09|0.34111
07:24:10|0.34111
07:24:11|0.34111
07:24:12|0.34111
07:24:13|0.34111
07:24:14|0.34111
07:24:15|0.34111
07:24:16|0.34111
07:24:17|0.34111
07:24:19|0.34111
07:24:19|0.34111
07:24:20|0.34097
07:24:21|0.34107
07:24:22|0.341
07:24:24|0.34096
07:24:24|0.34109
07:24:25|0.34109
07:24:27|0.34109
07:24:27|0.34086
07:24:28|0.34086
07:24:29|0.34086
07:24:30|0.34086
07:24:32|0.34086
07:24:33|0.34086
07:24:33|0.34096
07:24:35|0.34102
07:24:35|0.34102
07:24:36|0.34102
07:24:37|0.34102
07:24:38|0.34102
07:24:40|0.34102
07:24:40|0.34102
07:24:42|0.34107
07:24:42|0.34107
07:24:44|0.34123
07:24:44|0.34123
07:24:45|0.34123
07:24:47|0.34107
07:24:48|0.34107
07:24:49|0.34107
07:24:49|0.34107
07:24:51|0.34107
07:24:51|0.34107
07:24:53|0.34107
07:24:53|0.34107
07:24:55|0.34107
07:24:55|0.34107
07:24:57|0.34119
07:24:58|0.34119
07:24:59|0.34107
07:25:00|0.34107
07:25:02|0.34107
07:25:03|0.34107
07:25:04|0.34107
07:25:05|0.34107
07:25:06|0.34107
07:25:08|0.34107
07:25:09|0.34107
07:25:09|0.34107
07:25:11|0.34107
07:25:11|0.34107
07:25:13|0.34107
07:25:13|0.34107
07:25:15|0.34107
07:25:16|0.34107
07:25:16|0.34107
07:25:17|0.34107
07:25:19|0.34107
07:25:19|0.34107
07:25:21|0.34107
07:25:22|0.34107
07:25:23|0.34107
07:25:23|0.34107
07:25:24|0.34105
07:25:25|0.34118
07:25:27|0.34118
07:25:28|0.34118
07:25:29|0.34118
07:25:30|0.34118
07:25:31|0.34118
07:25:32|0.34108
07:25:33|0.34111
07:25:33|0.34111
07:25:34|0.34111
07:25:36|0.34111
07:25:36|0.34111
07:25:37|0.34109
07:25:39|0.34107
07:25:40|0.34116
07:25:40|0.34116
07:25:42|0.34107
07:25:42|0.34107
07:25:44|0.34107
07:25:45|0.34107
07:25:46|0.34107
07:25:47|0.34107
07:25:49|0.34129
07:25:49|0.34129
07:25:50|0.34129
07:25:51|0.34129
07:25:53|0.34163
07:25:53|0.34163
07:25:54|0.34159
07:25:55|0.34159
07:25:56|0.34159
07:25:57|0.34159
07:25:58|0.34159
07:25:59|0.34152
07:26:00|0.34152
07:26:02|0.34166
07:26:04|0.34165
07:26:04|0.34168
07:26:05|0.34168
07:26:06|0.34168
07:26:07|0.3416
07:26:09|0.34161
07:26:10|0.34161
07:26:10|0.34161
07:26:11|0.34161
07:26:13|0.34167
07:26:14|0.34167
07:26:15|0.34167
07:26:15|0.34167
07:26:17|0.34177
07:26:17|0.34185
07:26:18|0.34185
07:26:19|0.34185
07:26:21|0.34185
07:26:21|0.34185
07:26:23|0.34177
07:26:24|0.34177
07:26:25|0.34177
07:26:25|0.34177
07:26:26|0.34177
07:26:27|0.34177
07:26:28|0.34177
07:26:30|0.34176
07:26:30|0.34177
07:26:31|0.34177
07:26:32|0.34177
07:26:34|0.34177
07:26:34|0.34177
07:26:35|0.34177
07:26:37|0.34176
07:26:38|0.34176
07:26:39|0.34169
07:26:40|0.34169
07:26:41|0.34169
07:26:42|0.3417
07:26:43|0.3417
07:26:44|0.3417
07:26:44|0.3417
07:26:45|0.34178
07:26:47|0.34178
07:26:48|0.34154
07:26:49|0.34154
07:26:49|0.34158
07:26:50|0.34158
07:26:52|0.34177
07:26:53|0.34177
07:26:55|0.34177
07:26:55|0.34152
07:26:56|0.34146
07:26:57|0.34146
07:26:58|0.34146
07:26:59|0.34145
07:27:01|0.34156
07:27:02|0.34156
07:27:03|0.34146
07:27:05|0.34146
07:27:06|0.34146
07:27:07|0.34146
07:27:08|0.34146
07:27:09|0.34146
07:27:09|0.34159
07:27:11|0.34159
07:27:12|0.34159
07:27:13|0.34169
07:27:14|0.34172
07:27:15|0.34172
07:27:16|0.34172
07:27:17|0.34172
07:27:18|0.34172
07:27:19|0.3418
07:27:21|0.3418
07:27:22|0.3418
07:27:23|0.3418
07:27:23|0.3418
07:27:24|0.3418
07:27:25|0.34193
07:27:26|0.34189
07:27:28|0.34185
07:27:28|0.34185
07:27:30|0.34187
07:27:30|0.34187
07:27:32|0.34187
07:27:33|0.34187
07:27:33|0.34187
07:27:34|0.34187
07:27:36|0.34178
07:27:37|0.34178
07:27:37|0.3418
07:27:39|0.3421
07:27:39|0.34221
07:27:40|0.34219
07:27:41|0.34232
07:27:42|0.34232
07:27:44|0.3424
07:27:44|0.34236
07:27:46|0.34228
07:27:47|0.34228
07:27:48|0.34217
07:27:48|0.34213
07:27:49|0.34213
07:27:50|0.34204
07:27:52|0.34274
07:27:53|0.34274
07:27:54|0.34274
07:27:55|0.3426
07:27:55|0.34265
07:27:56|0.34265
07:27:59|0.34265
07:27:59|0.34253
07:28:00|0.34253
07:28:02|0.3425
07:28:04|0.34249
07:28:05|0.34256
07:28:06|0.34256
07:28:07|0.34223
07:28:08|0.34236
07:28:09|0.34223
07:28:10|0.34214
07:28:11|0.34223
07:28:12|0.34223
07:28:13|0.34212
07:28:14|0.34252
07:28:16|0.34253
07:28:16|0.34256
07:28:18|0.3426
07:28:19|0.3426
07:28:19|0.34262
07:28:21|0.34262
07:28:22|0.34262
07:28:22|0.34262
07:28:24|0.34267
07:28:25|0.34267
07:28:26|0.34266
07:28:27|0.34261
07:28:28|0.34261
07:28:29|0.34261
07:28:30|0.34265
07:28:31|0.34264
07:28:32|0.34264
07:28:33|0.3425
07:28:34|0.34252
07:28:35|0.34242
07:28:36|0.34242
07:28:37|0.34242
07:28:38|0.34242
07:28:39|0.34277
07:28:40|0.34277
07:28:41|0.34277
07:28:42|0.34277
07:28:43|0.34277
07:28:44|0.34269
07:28:45|0.34268
07:28:47|0.34268
07:28:47|0.34268
07:28:48|0.3428
07:28:49|0.34286
07:28:50|0.34286
07:28:51|0.34286
07:28:52|0.34286
07:28:53|0.34286
07:28:54|0.3428
07:28:55|0.34292
07:28:56|0.34272
07:28:57|0.34272
07:28:58|0.34272
07:28:59|0.3428
07:29:00|0.3428
07:29:01|0.3428
07:29:03|0.3428
07:29:03|0.3428
07:29:06|0.34283
07:29:07|0.34283
07:29:07|0.34283
07:29:09|0.34271
07:29:10|0.34271
07:29:10|0.34271
07:29:12|0.34265
07:29:14|0.34265
07:29:14|0.34265
07:29:15|0.34277
07:29:16|0.34277
07:29:18|0.34263
07:29:18|0.34263
07:29:19|0.34253
07:29:20|0.34251
07:29:22|0.3425
07:29:22|0.3425
07:29:24|0.34237
07:29:24|0.34237
07:29:25|0.34237
07:29:26|0.34243
07:29:27|0.34251
07:29:28|0.34251
07:29:29|0.34251
07:29:31|0.34251
07:29:31|0.34251
07:29:32|0.34251
07:29:33|0.34251
07:29:34|0.34251
07:29:35|0.34246
07:29:36|0.34246
07:29:37|0.34246
07:29:38|0.34246
07:29:39|0.34246
07:29:41|0.34257
07:29:41|0.34257
07:29:42|0.34257
07:29:43|0.34257
07:29:44|0.34257
07:29:45|0.34257
07:29:46|0.34257
07:29:47|0.34257
07:29:48|0.34257
07:29:49|0.34257
07:29:50|0.34257
07:29:51|0.34269
07:29:52|0.34269
07:29:53|0.3427
07:29:54|0.3427
07:29:55|0.3427
07:29:56|0.3427
07:29:57|0.3426
07:29:58|0.34257
07:29:59|0.34257
07:30:00|0.3425
07:30:01|0.3425
07:30:03|0.3425
07:30:04|0.34254
07:30:06|0.34252
07:30:07|0.3425
07:30:09|0.3425
07:30:09|0.34261
07:30:10|0.34261
07:30:11|0.34261
07:30:12|0.34261
07:30:14|0.34252
07:30:15|0.34252
07:30:16|0.34252
07:30:16|0.34251
07:30:17|0.34251
07:30:18|0.34251
07:30:19|0.34251
07:30:20|0.34251
07:30:21|0.34227
07:30:23|0.34216
07:30:23|0.34216
07:30:25|0.34216
07:30:26|0.34216
07:30:26|0.34217
07:30:27|0.34217
07:30:29|0.34236
07:30:30|0.34236
07:30:31|0.34211
07:30:32|0.34213
07:30:33|0.34205
07:30:34|0.34205
07:30:35|0.34216
07:30:36|0.34216
07:30:37|0.3418
07:30:38|0.3418
07:30:39|0.3418
07:30:40|0.3418
07:30:41|0.3418
07:30:42|0.3418
07:30:43|0.3418
07:30:44|0.3418
07:30:45|0.3418
07:30:46|0.34153
07:30:47|0.34142
07:30:48|0.3415
07:30:49|0.3416
07:30:50|0.3416
07:30:51|0.3416
07:30:52|0.3416
07:30:53|0.3416
07:30:54|0.3416
07:30:55|0.3416
07:30:56|0.3416
07:30:57|0.3416
07:30:58|0.3416
07:30:59|0.3416
07:31:00|0.3416
07:31:02|0.3416
07:31:02|0.34159
07:31:04|0.34159
07:31:06|0.34159
07:31:06|0.34159
07:31:07|0.3416
07:31:09|0.3416
07:31:10|0.3416
07:31:11|0.3416
07:31:11|0.3416
07:31:13|0.34149
07:31:14|0.34149
07:31:15|0.34149
07:31:16|0.34149
07:31:17|0.34158
07:31:18|0.34158
07:31:18|0.34158
07:31:20|0.34143
07:31:21|0.34143
07:31:22|0.34143
07:31:23|0.34143
07:31:24|0.34143
07:31:25|0.34143
07:31:25|0.34143
07:31:26|0.34143
07:31:28|0.34168
07:31:30|0.34168
07:31:31|0.34172
07:31:31|0.34172
07:31:33|0.34171
07:31:33|0.34171
07:31:35|0.34171
07:31:36|0.34171
07:31:37|0.34173
07:31:38|0.34173
07:31:38|0.34184
07:31:39|0.34184
07:31:40|0.34184
07:31:42|0.34174
07:31:42|0.34174
07:31:43|0.34174
07:31:44|0.34174
07:31:46|0.34174
07:31:46|0.34174
07:31:47|0.34174
07:31:48|0.34174
07:31:49|0.34174
07:31:50|0.34174
07:31:52|0.3419
07:31:52|0.3419
07:31:53|0.3419
07:31:54|0.3419
07:31:55|0.3419
07:31:57|0.3419
07:31:57|0.34205
07:31:58|0.34205
07:31:59|0.34214
07:32:01|0.34214
07:32:01|0.34214
07:32:03|0.34214
07:32:04|0.34214
07:32:06|0.34201
07:32:07|0.34201
07:32:08|0.34201
07:32:08|0.34201
07:32:09|0.34194
07:32:11|0.34194
07:32:11|0.34184
07:32:12|0.34184
07:32:14|0.34184
07:32:14|0.34184
07:32:15|0.34184
07:32:17|0.34175
07:32:18|0.34182
07:32:19|0.34182
07:32:20|0.34182
07:32:21|0.34182
07:32:22|0.34179
07:32:23|0.3418
07:32:24|0.3418
07:32:25|0.3418
07:32:26|0.34168
07:32:27|0.34168
07:32:28|0.34168
07:32:30|0.34168
07:32:30|0.34168
07:32:32|0.34164
07:32:32|0.34164
07:32:33|0.34163
07:32:34|0.34163
07:32:35|0.34163
07:32:37|0.3416
07:32:38|0.3416
07:32:38|0.34173
07:32:39|0.34151
07:32:41|0.34168
07:32:42|0.34168
07:32:43|0.34168
07:32:44|0.34166
07:32:45|0.34166
07:32:46|0.34182
07:32:46|0.34182
07:32:48|0.34182
07:32:50|0.34182
07:32:50|0.34182
07:32:51|0.3416
07:32:53|0.3416
07:32:53|0.3416
07:32:55|0.3416
07:32:55|0.3416
07:32:57|0.3416
07:32:58|0.3415
07:32:59|0.34158
07:33:00|0.34158
07:33:01|0.34178
07:33:02|0.34178
07:33:03|0.34182
07:33:04|0.3418
07:33:06|0.34182
07:33:07|0.34182
07:33:08|0.34182
07:33:09|0.34182
07:33:10|0.34182
07:33:11|0.34182
07:33:13|0.34182
07:33:14|0.34182
07:33:14|0.34182
07:33:16|0.34168
07:33:16|0.34168
07:33:18|0.34158
07:33:19|0.34139
07:33:20|0.34133
07:33:21|0.34133
07:33:22|0.34133
07:33:23|0.3415
07:33:24|0.3414
07:33:25|0.34142
07:33:26|0.34142
07:33:27|0.34142
07:33:28|0.3415
07:33:29|0.3415
07:33:30|0.3415
07:33:31|0.3415
07:33:32|0.3415
07:33:34|0.3415
07:33:34|0.3414
07:33:36|0.3414
07:33:37|0.3414
07:33:37|0.3414
07:33:39|0.3414
07:33:40|0.3414
07:33:41|0.3414
07:33:42|0.3414
07:33:43|0.3414
07:33:44|0.3414
07:33:45|0.3414
07:33:46|0.3414
07:33:47|0.3414
07:33:48|0.3414
07:33:49|0.3414
07:33:50|0.3414
07:33:51|0.3414
07:33:52|0.34137
07:33:53|0.34137
07:33:54|0.34137
07:33:55|0.34137
07:33:56|0.34137
07:33:57|0.34137
07:33:58|0.34137
07:33:59|0.34137
07:34:00|0.3415
07:34:01|0.34182
07:34:02|0.34182
07:34:03|0.34182
07:34:04|0.34166
07:34:06|0.34171
07:34:06|0.34164
07:34:08|0.34164
07:34:09|0.34164
07:34:10|0.34164
07:34:12|0.34164
07:34:12|0.34161
07:34:14|0.34168
07:34:15|0.34168
07:34:15|0.34168
07:34:16|0.34168
07:34:18|0.3416
07:34:18|0.34175
07:34:20|0.34175
07:34:21|0.34171
07:34:21|0.34171
07:34:23|0.3416
07:34:23|0.3416
07:34:24|0.3416
07:34:25|0.34183
07:34:27|0.34183
07:34:28|0.34183
07:34:29|0.34183
07:34:29|0.34183
07:34:31|0.3417
07:34:31|0.3417
07:34:33|0.3417
07:34:33|0.3417
07:34:35|0.3417
07:34:36|0.3417
07:34:36|0.3417
07:34:38|0.3417
07:34:38|0.3417
07:34:40|0.34172
07:34:41|0.34172
07:34:42|0.34172
07:34:43|0.34172
07:34:44|0.34172
07:34:45|0.34172
07:34:46|0.34172
07:34:47|0.34172
07:34:48|0.34177
07:34:49|0.34177
07:34:51|0.34179
07:34:51|0.34169
07:34:52|0.34169
07:34:54|0.34169
07:34:54|0.34169
07:34:56|0.34203
07:34:57|0.342
07:34:58|0.342
07:34:59|0.34229
07:34:59|0.34237
07:35:00|0.34236
07:35:02|0.34236
07:35:02|0.34228
07:35:03|0.34216
07:35:05|0.34216
07:35:06|0.34216
07:35:07|0.34216
07:35:08|0.34216
07:35:09|0.34216
07:35:11|0.34216
07:35:11|0.34184
07:35:13|0.34184
07:35:14|0.34184
07:35:14|0.34195
07:35:15|0.34195
07:35:16|0.34195
07:35:18|0.34195
07:35:19|0.34195
07:35:20|0.34185
07:35:21|0.34185
07:35:22|0.34185
07:35:23|0.34185
07:35:24|0.34185
07:35:25|0.34185
07:35:27|0.34185
07:35:27|0.34183
07:35:28|0.34183
07:35:29|0.34184
07:35:30|0.34184
07:35:31|0.34184
07:35:32|0.34184
07:35:33|0.34184
07:35:35|0.34184
07:35:35|0.34184
07:35:36|0.34184
07:35:38|0.34184
07:35:39|0.34184
07:35:40|0.34184
07:35:40|0.34183
07:35:41|0.34174
07:35:42|0.34176
07:35:44|0.34189
07:35:45|0.34189
07:35:46|0.34189
07:35:47|0.34189
07:35:48|0.34189
07:35:49|0.34189
07:35:50|0.34188
07:35:51|0.34188
07:35:52|0.34188
07:35:53|0.34188
07:35:54|0.34191
07:35:55|0.34191
07:35:56|0.34191
07:35:57|0.34191
07:35:58|0.34191
07:35:59|0.34191
07:36:00|0.34191
07:36:01|0.34194
07:36:02|0.34196
07:36:03|0.34196
07:36:04|0.34196
07:36:05|0.34196
07:36:06|0.34207
07:36:07|0.34207
07:36:08|0.34207
07:36:09|0.34207
07:36:11|0.34207
07:36:12|0.34207
07:36:12|0.34207
07:36:13|0.34205
07:36:14|0.34205
07:36:16|0.34205
07:36:16|0.34205
07:36:18|0.34205
07:36:19|0.34205
07:36:19|0.34205
07:36:21|0.34205
07:36:22|0.34205
07:36:23|0.34205
07:36:24|0.34202
07:36:25|0.34202
07:36:26|0.34202
07:36:27|0.34202
07:36:28|0.34202
07:36:29|0.34207
07:36:30|0.34196
07:36:31|0.34196
07:36:33|0.34196
07:36:33|0.34199
07:36:34|0.34199
07:36:35|0.34199
07:36:37|0.34197
07:36:38|0.34197
07:36:38|0.34197
07:36:39|0.34197
07:36:40|0.34197
07:36:42|0.34184
07:36:43|0.34184
07:36:44|0.34184
07:36:45|0.34185
07:36:46|0.34185
07:36:47|0.34196
07:36:48|0.34196
07:36:49|0.34185
07:36:50|0.34168
07:36:51|0.34168
07:36:52|0.34168
07:36:53|0.34168
07:36:55|0.34156
07:36:55|0.34162
07:36:57|0.34167
07:36:58|0.34167
07:36:58|0.34173
07:36:59|0.34173
07:37:01|0.34173
07:37:01|0.34187
07:37:02|0.3418
07:37:04|0.34175
07:37:04|0.34191
07:37:06|0.34176
07:37:07|0.34176
07:37:08|0.34169
07:37:09|0.34169
07:37:10|0.34169
07:37:11|0.34169
07:37:12|0.34169
07:37:14|0.34169
07:37:15|0.34195
07:37:16|0.34185
07:37:16|0.34185
07:37:18|0.34185
07:37:18|0.34185
07:37:19|0.34173
07:37:20|0.34171
07:37:21|0.34171
07:37:22|0.34171
07:37:24|0.34171
07:37:24|0.34171
07:37:26|0.34171
07:37:28|0.34206
07:37:28|0.342
07:37:30|0.34199
07:37:31|0.34191
07:37:32|0.34191
07:37:33|0.342
07:37:34|0.342
07:37:35|0.342
07:37:36|0.34185
07:37:37|0.34194
07:37:38|0.34194
07:37:38|0.34191
07:37:40|0.34191
07:37:41|0.34191
07:37:41|0.34191
07:37:43|0.34191
07:37:44|0.34191
07:37:45|0.34188
07:37:46|0.34188
07:37:47|0.34188
07:37:48|0.34188
07:37:49|0.34188
07:37:50|0.34172
07:37:51|0.34172
07:37:52|0.34178
07:37:53|0.34178
07:37:54|0.34178
07:37:55|0.34178
07:37:56|0.34178
07:37:57|0.34178
07:37:58|0.34178
07:37:59|0.34178
07:38:00|0.34178
07:38:01|0.34178
07:38:02|0.34178
07:38:03|0.34178
07:38:04|0.34184
07:38:05|0.34184
07:38:07|0.34184
07:38:08|0.34184
07:38:08|0.34184
07:38:09|0.34184
07:38:10|0.34184
07:38:12|0.34184
07:38:13|0.34178
07:38:14|0.34175
07:38:15|0.34174
07:38:16|0.34174
07:38:17|0.34174
07:38:18|0.34174
07:38:19|0.34172
07:38:20|0.34172
07:38:21|0.34172
07:38:22|0.34172
07:38:23|0.34172
07:38:24|0.34172
07:38:25|0.34172
07:38:26|0.34172
07:38:27|0.34172
07:38:29|0.34172
07:38:29|0.34172
07:38:31|0.34172
07:38:31|0.34161
07:38:32|0.34161
07:38:34|0.34161
07:38:34|0.34161
07:38:36|0.34183
07:38:36|0.34183
07:38:37|0.34183
07:38:39|0.34183
07:38:39|0.34183
07:38:40|0.34183
07:38:41|0.34187
07:38:42|0.34189
07:38:43|0.34189
07:38:44|0.34189
07:38:46|0.34189
07:38:46|0.34189
07:38:47|0.34189
07:38:48|0.34189
07:38:50|0.34189
07:38:50|0.34194
07:38:51|0.34193
07:38:53|0.34187
07:38:53|0.34187
07:38:55|0.34187
07:38:57|0.34184
07:38:58|0.34184
07:38:58|0.34184
07:38:59|0.34187
07:39:01|0.34187
07:39:02|0.34187
07:39:02|0.34187
07:39:04|0.34181
07:39:05|0.34143
07:39:05|0.34151
07:39:07|0.34151
07:39:08|0.34167
07:39:09|0.34172
07:39:10|0.34172
07:39:11|0.34134
07:39:12|0.34134
07:39:13|0.34134
07:39:14|0.34142
07:39:14|0.34142
07:39:16|0.34142
07:39:17|0.34141
07:39:18|0.34149
07:39:19|0.34148
07:39:20|0.34148
07:39:21|0.34148
07:39:22|0.34148
07:39:23|0.34148
07:39:24|0.34148
07:39:25|0.34148
07:39:26|0.34136
07:39:28|0.34131
07:39:29|0.34127
07:39:30|0.34135
07:39:31|0.34136
07:39:32|0.34136
07:39:33|0.34137
07:39:33|0.34137
07:39:34|0.34137
07:39:36|0.34136
07:39:37|0.34136
07:39:38|0.34136
07:39:39|0.34139
07:39:40|0.34124
07:39:41|0.34124
07:39:42|0.34124
07:39:43|0.34134
07:39:44|0.34136
07:39:44|0.34136
07:39:45|0.34119
07:39:46|0.34112
07:39:47|0.34112
07:39:49|0.34112
07:39:50|0.34098
07:39:51|0.34091
07:39:51|0.34077
07:39:53|0.34077
07:39:54|0.34075
07:39:55|0.34081
07:39:55|0.34054
07:39:57|0.3406
07:39:57|0.3406
07:39:59|0.3406
07:40:00|0.3406
07:40:01|0.34035
07:40:02|0.3406
07:40:02|0.3406
07:40:04|0.3406
07:40:05|0.3406
07:40:07|0.3406
07:40:07|0.34059
07:40:08|0.34059
07:40:11|0.34059
07:40:11|0.34059
07:40:12|0.34059
07:40:13|0.34062
07:40:15|0.34062
07:40:15|0.34062
07:40:17|0.34062
07:40:18|0.34062
07:40:19|0.34059
07:40:21|0.34045
07:40:21|0.34045
07:40:23|0.34045
07:40:23|0.34033
07:40:24|0.3405
07:40:25|0.3405
07:40:26|0.3405
07:40:28|0.3405
07:40:29|0.3404
07:40:29|0.3404
07:40:30|0.3404
07:40:32|0.34041
07:40:32|0.34041
07:40:33|0.34041
07:40:35|0.34041
07:40:35|0.34043
07:40:37|0.34043
07:40:38|0.34058
07:40:39|0.34058
07:40:39|0.34058
07:40:40|0.34058
07:40:41|0.34049
07:40:43|0.34041
07:40:43|0.34041
07:40:44|0.34041
07:40:45|0.34041
07:40:46|0.33993
07:40:48|0.33981
07:40:48|0.33981
07:40:50|0.33993
07:40:51|0.33993
07:40:51|0.33993
07:40:53|0.33991
07:40:53|0.33996
07:40:54|0.33996
07:40:55|0.33996
07:40:57|0.33996
07:40:57|0.33994
07:40:59|0.33994
07:40:59|0.33994
07:41:01|0.33996
07:41:01|0.33996
07:41:04|0.33993
07:41:04|0.33993
07:41:06|0.33985
07:41:07|0.33985
07:41:09|0.33985
07:41:10|0.33992
07:41:11|0.33995
07:41:12|0.33989
07:41:13|0.33989
07:41:14|0.33989
07:41:15|0.33989
07:41:16|0.33989
07:41:17|0.33989
07:41:18|0.33989
07:41:20|0.33962
07:41:21|0.33962
07:41:21|0.33965
07:41:22|0.33974
07:41:23|0.33974
07:41:25|0.33974
07:41:26|0.33974
07:41:27|0.33974
07:41:28|0.33965
07:41:29|0.33965
07:41:30|0.33965
07:41:31|0.33965
07:41:32|0.33968
07:41:33|0.33962
07:41:33|0.33962
07:41:34|0.33962
07:41:36|0.33931
07:41:37|0.33952
07:41:37|0.33943
07:41:39|0.33943
07:41:40|0.33932
07:41:40|0.33941
07:41:42|0.33941
07:41:43|0.3393
07:41:43|0.33936
07:41:45|0.33936
07:41:45|0.33936
07:41:47|0.33938
07:41:48|0.33933
07:41:49|0.33933
07:41:49|0.33933
07:41:51|0.33905
07:41:51|0.33915
07:41:53|0.33915
07:41:54|0.33915
07:41:55|0.33915
07:41:56|0.3391
07:41:56|0.339
07:41:58|0.339
07:41:59|0.339
07:42:00|0.339
07:42:01|0.33901
07:42:02|0.33911
07:42:04|0.33907
07:42:04|0.33918
07:42:05|0.33912
07:42:07|0.33924
07:42:08|0.33908
07:42:09|0.33924
07:42:09|0.33917
07:42:11|0.33925
07:42:13|0.33924
07:42:13|0.33924
07:42:15|0.33937
07:42:16|0.33953
07:42:16|0.33949
07:42:17|0.33949
07:42:19|0.33949
07:42:20|0.33949
07:42:21|0.33946
07:42:22|0.33959
07:42:23|0.33954
07:42:24|0.33959
07:42:25|0.3395
07:42:26|0.33953
07:42:27|0.33943
07:42:29|0.33925
07:42:30|0.33925
07:42:31|0.33944
07:42:31|0.33944
07:42:32|0.33946
07:42:34|0.33946
07:42:34|0.33936
07:42:35|0.33936
07:42:36|0.33936
07:42:38|0.33936
07:42:38|0.33936
07:42:40|0.33935
07:42:41|0.33924
07:42:42|0.33924
07:42:43|0.33912
07:42:43|0.33912
07:42:45|0.33912
07:42:46|0.33912
07:42:46|0.33912
07:42:48|0.33912
07:42:48|0.33924
07:42:50|0.33924
07:42:51|0.33924
07:42:52|0.3394
07:42:53|0.3394
07:42:54|0.3394
07:42:55|0.33913
07:42:57|0.33913
07:42:57|0.33913
07:42:58|0.33924
07:43:00|0.33924
07:43:00|0.33924
07:43:01|0.33924
07:43:03|0.33924
07:43:04|0.33909
07:43:04|0.33909
07:43:05|0.33909
07:43:07|0.33902
07:43:08|0.33913
07:43:10|0.33913
07:43:11|0.33913
07:43:12|0.33913
07:43:13|0.33913
07:43:14|0.33913
07:43:15|0.33913
07:43:16|0.33915
07:43:17|0.33915
07:43:18|0.33915
07:43:19|0.33915
07:43:20|0.33915
07:43:21|0.33929
07:43:22|0.33929
07:43:23|0.33929
07:43:24|0.33929
07:43:25|0.33929
07:43:26|0.33929
07:43:27|0.33917
07:43:28|0.33917
07:43:29|0.33917
07:43:30|0.33917
07:43:31|0.3393
07:43:32|0.3393
07:43:34|0.3393
07:43:34|0.3393
07:43:35|0.3393
07:43:36|0.3393
07:43:37|0.3393
07:43:38|0.3393
07:43:39|0.33929
07:43:40|0.33943
07:43:41|0.33943
07:43:43|0.33943
07:43:43|0.33938
07:43:44|0.33938
07:43:45|0.33926
07:43:46|0.33926
07:43:47|0.33926
07:43:48|0.33926
07:43:49|0.33926
07:43:50|0.33926
07:43:51|0.33926
07:43:52|0.33926
07:43:54|0.33916
07:43:54|0.33916
07:43:56|0.33928
07:43:56|0.33928
07:43:57|0.33928
07:43:58|0.33927
07:43:59|0.33927
07:44:00|0.33927
07:44:01|0.33926
07:44:03|0.33926
07:44:03|0.33926
07:44:04|0.33926
07:44:05|0.33926
07:44:07|0.33935
07:44:08|0.33935
07:44:09|0.33935
07:44:10|0.33935
07:44:11|0.33966
07:44:12|0.33977
07:44:13|0.33969
07:44:14|0.33978
07:44:15|0.33977
07:44:16|0.33974
07:44:17|0.33976
07:44:18|0.33985
07:44:19|0.33975
07:44:20|0.33985
07:44:21|0.33971
07:44:22|0.33975
07:44:23|0.33975
07:44:24|0.33975
07:44:25|0.33969
07:44:26|0.33969
07:44:27|0.33974
07:44:28|0.33956
07:44:29|0.33989
07:44:30|0.33952
07:44:31|0.33975
07:44:32|0.33943
07:44:33|0.33954
07:44:34|0.33954
07:44:35|0.33948
07:44:36|0.33948
07:44:37|0.33947
07:44:38|0.33947
07:44:39|0.33947
07:44:41|0.33947
07:44:41|0.33956
07:44:42|0.33958
07:44:44|0.3397
07:44:44|0.33985
07:44:47|0.33995
07:44:47|0.3399
07:44:48|0.3399
07:44:50|0.3398
07:44:50|0.33984
07:44:51|0.33976
07:44:52|0.33976
07:44:53|0.33989
07:44:54|0.33989
07:44:55|0.33989
07:44:56|0.33983
07:44:58|0.33983
07:44:59|0.33983
07:45:00|0.33992
07:45:00|0.33992
07:45:01|0.34
07:45:02|0.34
07:45:05|0.33991
07:45:05|0.33992
07:45:07|0.33992
07:45:09|0.33992
07:45:10|0.33993
07:45:11|0.33993
07:45:12|0.33956
07:45:13|0.33972
07:45:14|0.33957
07:45:15|0.33957
07:45:16|0.33945
07:45:17|0.33947
07:45:18|0.33935
07:45:19|0.33935
07:45:20|0.33923
07:45:21|0.33923
07:45:22|0.33923
07:45:23|0.33942
07:45:24|0.33942
07:45:25|0.33942
07:45:26|0.33942
07:45:27|0.33943
07:45:28|0.33943
07:45:29|0.33936
07:45:30|0.33936
07:45:31|0.33936
07:45:32|0.33955
07:45:34|0.33955
07:45:34|0.33955
07:45:35|0.33955
07:45:37|0.33946
07:45:37|0.33946
07:45:38|0.33946
07:45:39|0.33946
07:45:40|0.33944
07:45:41|0.33944
07:45:43|0.33944
07:45:43|0.33935
07:45:44|0.33933
07:45:45|0.3394
07:45:46|0.3394
07:45:47|0.3394
07:45:48|0.3394
07:45:50|0.3394
07:45:50|0.3394
07:45:51|0.3394
07:45:52|0.3394
07:45:54|0.33933
07:45:54|0.33931
07:45:55|0.33931
07:45:58|0.33931
07:45:58|0.33931
07:46:00|0.33931
07:46:00|0.33931
07:46:01|0.33934
07:46:03|0.33934
07:46:03|0.33937
07:46:04|0.33937
07:46:05|0.33937
07:46:06|0.33937
07:46:07|0.33937
07:46:08|0.33937
07:46:09|0.33937
07:46:11|0.3394
07:46:12|0.3394
07:46:13|0.3394
07:46:14|0.3394
07:46:15|0.3394
07:46:15|0.3394
07:46:17|0.3394
07:46:18|0.3394
07:46:19|0.3394
07:46:20|0.3394
07:46:21|0.33929
07:46:22|0.33936
07:46:23|0.33936
07:46:24|0.33937
07:46:24|0.33937
07:46:26|0.33937
07:46:27|0.33937
07:46:28|0.33937
07:46:28|0.33937
07:46:30|0.33931
07:46:31|0.33931
07:46:32|0.33931
07:46:33|0.33931
07:46:34|0.33931
07:46:35|0.33931
07:46:36|0.33931
07:46:37|0.33928
07:46:38|0.33924
07:46:39|0.33924
07:46:40|0.33929
07:46:41|0.33929
07:46:42|0.33929
07:46:43|0.33929
07:46:44|0.33929
07:46:45|0.33929
07:46:46|0.33929
07:46:48|0.33924
07:46:48|0.33924
07:46:49|0.33934
07:46:50|0.33937
07:46:51|0.33936
07:46:52|0.33936
07:46:55|0.33936
07:46:55|0.33936
07:46:56|0.33932
07:46:57|0.33928
07:46:58|0.3393
07:46:59|0.3393
07:47:00|0.33921
07:47:01|0.33919
07:47:02|0.33919
07:47:03|0.33921
07:47:04|0.33925
07:47:06|0.33925
07:47:07|0.33925
07:47:09|0.33925
07:47:09|0.33928
07:47:12|0.33925
07:47:13|0.33925
07:47:13|0.33925
07:47:15|0.33925
07:47:15|0.33925
07:47:17|0.33925
07:47:18|0.33917
07:47:18|0.3392
07:47:20|0.3392
07:47:20|0.3392
07:47:22|0.3392
07:47:22|0.33917
07:47:23|0.33921
07:47:25|0.33921
07:47:26|0.33921
07:47:27|0.33921
07:47:27|0.33919
07:47:29|0.33916
07:47:30|0.33916
07:47:30|0.339
07:47:31|0.339
07:47:33|0.339
07:47:34|0.339
07:47:35|0.339
07:47:36|0.339
07:47:36|0.339
07:47:38|0.339
07:47:38|0.33891
07:47:40|0.33885
07:47:41|0.33893
07:47:42|0.33893
07:47:43|0.33879
07:47:44|0.33901
07:47:44|0.33901
07:47:46|0.33901
07:47:47|0.33901
07:47:47|0.33901
07:47:48|0.33901
07:47:50|0.33908
07:47:50|0.33908
07:47:52|0.33908
07:47:53|0.33908
07:47:54|0.33908
07:47:55|0.33908
07:47:56|0.33907
07:47:57|0.33907
07:47:59|0.33907
07:48:00|0.33897
07:48:00|0.33897
07:48:01|0.33897
07:48:03|0.33897
07:48:03|0.33897
07:48:05|0.33897
07:48:05|0.33897
07:48:06|0.33905
07:48:08|0.33905
07:48:09|0.33905
07:48:10|0.33905
07:48:11|0.33904
07:48:13|0.33911
07:48:14|0.3391
07:48:14|0.3391
07:48:16|0.3391
07:48:17|0.3391
07:48:18|0.33907
07:48:18|0.33907
07:48:19|0.33907
07:48:21|0.33906
07:48:22|0.33906
07:48:23|0.33906
07:48:24|0.33904
07:48:25|0.33904
07:48:26|0.33904
07:48:27|0.33904
07:48:28|0.33904
07:48:29|0.33901
07:48:31|0.33904
07:48:31|0.33904
07:48:33|0.33904
07:48:33|0.33904
07:48:34|0.33904
07:48:36|0.3391
07:48:37|0.3391
07:48:37|0.3391
07:48:38|0.33907
07:48:40|0.33907
07:48:40|0.33907
07:48:41|0.33907
07:48:42|0.33907
07:48:43|0.33923
07:48:44|0.33924
07:48:45|0.33924
07:48:47|0.33924
07:48:47|0.33924
07:48:48|0.33924
07:48:49|0.33921
07:48:51|0.33922
07:48:51|0.33928
07:48:53|0.33942
07:48:53|0.33947
07:48:55|0.33947
07:48:56|0.33947
07:48:56|0.33947
07:48:57|0.33947
07:48:58|0.33947
07:48:59|0.33947
07:49:01|0.33943
07:49:01|0.33941
07:49:03|0.33939
07:49:04|0.33939
07:49:05|0.33939
07:49:06|0.33946
07:49:06|0.33937
07:49:08|0.33937
07:49:10|0.33929
07:49:11|0.33929
07:49:11|0.33929
07:49:13|0.33929
07:49:14|0.33929
07:49:15|0.33929
07:49:15|0.33929
07:49:16|0.33929
07:49:18|0.33929
07:49:19|0.33945
07:49:20|0.33945
07:49:21|0.33945
07:49:22|0.33949
07:49:23|0.33949
07:49:24|0.33949
07:49:26|0.33949
07:49:27|0.33951
07:49:29|0.33951
07:49:29|0.33951
07:49:30|0.33951
07:49:31|0.33951
07:49:32|0.33965
07:49:34|0.33965
07:49:35|0.33965
07:49:36|0.33959
07:49:36|0.33959
07:49:37|0.33962
07:49:39|0.33946
07:49:40|0.33955
07:49:41|0.33955
07:49:42|0.33955
07:49:43|0.33956
07:49:44|0.3396
07:49:44|0.3396
07:49:46|0.3396
07:49:46|0.3396
07:49:48|0.3396
07:49:48|0.3396
07:49:50|0.33962
07:49:51|0.33962
07:49:52|0.33961
07:49:52|0.33956
07:49:53|0.33956
07:49:54|0.33951
07:49:56|0.33951
07:49:57|0.33957
07:49:58|0.33957
07:49:59|0.33973
07:50:00|0.33964
07:50:01|0.33964
07:50:01|0.3397
07:50:03|0.33963
07:50:03|0.33963
07:50:04|0.33973
07:50:06|0.33973
07:50:06|0.33977
07:50:07|0.33975
07:50:09|0.33975
07:50:11|0.33982
07:50:12|0.33982
07:50:13|0.33982
07:50:14|0.34015
07:50:14|0.34015
07:50:16|0.34023
07:50:17|0.34023
07:50:17|0.34023
07:50:19|0.34023
07:50:20|0.34023
07:50:21|0.34023
07:50:22|0.34019
07:50:23|0.34017
07:50:24|0.3402
07:50:24|0.33993
07:50:25|0.33993
07:50:26|0.33993
07:50:27|0.33993
07:50:29|0.33993
07:50:30|0.33993
07:50:31|0.33995
07:50:33|0.33995
07:50:33|0.33995
07:50:35|0.33995
07:50:36|0.33978
07:50:37|0.33989
07:50:38|0.33989
07:50:39|0.3399
07:50:40|0.33988
07:50:41|0.33987
07:50:42|0.33987
07:50:43|0.33987
07:50:44|0.33994
07:50:45|0.33994
07:50:46|0.33994
07:50:47|0.33997
07:50:48|0.33991
07:50:49|0.34005
07:50:50|0.33988
07:50:51|0.33988
07:50:52|0.33988
07:50:53|0.33988
07:50:54|0.33979
07:50:55|0.33976
07:50:57|0.33976
07:50:57|0.33976
07:50:58|0.33981
07:50:59|0.33981
07:51:00|0.33973
07:51:02|0.33973
07:51:03|0.33973
07:51:03|0.33976
07:51:05|0.33976
07:51:06|0.33976
07:51:07|0.33977
07:51:09|0.33975
07:51:10|0.33975
07:51:11|0.33975
07:51:12|0.33975
07:51:13|0.33975
07:51:14|0.33975
07:51:15|0.33976
07:51:16|0.33976
07:51:17|0.33976
07:51:18|0.33976
07:51:19|0.33976
07:51:20|0.33974
07:51:21|0.33976
07:51:23|0.33976
07:51:23|0.33976
07:51:25|0.33976
07:51:26|0.33976
07:51:26|0.33978
07:51:27|0.33978
07:51:29|0.33991
07:51:29|0.33991
07:51:30|0.33991
07:51:31|0.33987
07:51:32|0.33993
07:51:33|0.33993
07:51:35|0.33993
07:51:35|0.33993
07:51:36|0.33991
07:51:38|0.33991
07:51:38|0.33991
07:51:39|0.33991
07:51:41|0.33995
07:51:41|0.33998
07:51:42|0.34
07:51:44|0.34
07:51:45|0.34
07:51:45|0.34
07:51:46|0.34
07:51:48|0.34
07:51:48|0.34
07:51:49|0.34
07:51:50|0.34
07:51:51|0.33991
07:51:52|0.33982
07:51:54|0.33982
07:51:54|0.33988
07:51:55|0.33978
07:51:57|0.33976
07:51:57|0.33976
07:51:58|0.33976
07:51:59|0.33976
07:52:00|0.33976
07:52:01|0.33976
07:52:02|0.33976
07:52:03|0.33976
07:52:04|0.33976
07:52:05|0.33976
07:52:06|0.3399
07:52:07|0.3399
07:52:08|0.3399
07:52:09|0.33992
07:52:11|0.33986
07:52:12|0.33986
07:52:13|0.33986
07:52:14|0.33994
07:52:15|0.33994
07:52:17|0.33994
07:52:18|0.33994
07:52:18|0.33994
07:52:20|0.33994
07:52:20|0.33997
07:52:21|0.33997
07:52:23|0.33997
07:52:24|0.33997
07:52:26|0.33997
07:52:26|0.33991
07:52:27|0.33991
07:52:28|0.33991
07:52:30|0.33991
07:52:31|0.33995
07:52:31|0.33995
07:52:32|0.33995
07:52:34|0.34
07:52:34|0.34
07:52:35|0.34003
07:52:36|0.34
07:52:38|0.3401
07:52:39|0.3401
07:52:39|0.3401
07:52:40|0.3401
07:52:41|0.3401
07:52:43|0.3401
07:52:43|0.34019
07:52:44|0.34011
07:52:45|0.34011
07:52:46|0.3402
07:52:48|0.3402
07:52:48|0.3402
07:52:49|0.3402
07:52:50|0.3402
07:52:52|0.3402
07:52:52|0.34044
07:52:53|0.34041
07:52:55|0.3404
07:52:55|0.34039
07:52:56|0.34039
07:52:58|0.34039
07:52:58|0.34039
07:53:00|0.34052
07:53:00|0.34052
07:53:02|0.34052
07:53:03|0.34054
07:53:03|0.34059
07:53:05|0.34059
07:53:06|0.34059
07:53:07|0.34051
07:53:07|0.34048
07:53:08|0.34048
07:53:11|0.34053
07:53:11|0.34048
07:53:13|0.34052
07:53:14|0.34052
07:53:15|0.34052
07:53:16|0.34052
07:53:17|0.34046
07:53:18|0.34049
07:53:19|0.34049
07:53:20|0.34049
07:53:21|0.34049
07:53:22|0.34049
07:53:23|0.34049
07:53:24|0.34049
07:53:26|0.34047
07:53:26|0.34047
07:53:28|0.34052
07:53:28|0.34061
07:53:29|0.34061
07:53:31|0.34061
07:53:32|0.34061
07:53:33|0.34061
07:53:33|0.34061
07:53:34|0.34061
07:53:36|0.34061
07:53:37|0.34061
07:53:38|0.34061
07:53:39|0.34061
07:53:40|0.34061
07:53:41|0.34061
07:53:42|0.34061
07:53:43|0.34061
07:53:44|0.34061
07:53:45|0.34067
07:53:46|0.34067
07:53:47|0.34067
07:53:48|0.34067
07:53:49|0.34067
07:53:50|0.34067
07:53:51|0.3408
07:53:52|0.3409
07:53:53|0.3409
07:53:54|0.3409
07:53:56|0.3409
07:53:57|0.3409
07:53:57|0.3409
07:53:58|0.3409
07:53:59|0.34089
07:54:00|0.34088
07:54:02|0.3409
07:54:02|0.3409
07:54:04|0.3409
07:54:05|0.3409
07:54:06|0.3409
07:54:06|0.3409
07:54:08|0.34091
07:54:08|0.34091
07:54:09|0.34086
07:54:11|0.34085
07:54:12|0.3408
07:54:14|0.3408
07:54:15|0.34107
07:54:17|0.34107
07:54:17|0.34106
07:54:18|0.34108
07:54:19|0.34111
07:54:21|0.34117
07:54:22|0.34117
07:54:23|0.34116
07:54:24|0.34121
07:54:25|0.34137
07:54:26|0.34137
07:54:26|0.34137
07:54:28|0.34137
07:54:28|0.34137
07:54:30|0.34137
07:54:31|0.34136
07:54:32|0.34135
07:54:34|0.34135
07:54:34|0.34135
07:54:35|0.34135
07:54:36|0.34135
07:54:37|0.34135
07:54:38|0.3414
07:54:40|0.3414
07:54:40|0.34135
07:54:41|0.34135
07:54:43|0.34114
07:54:43|0.34114
07:54:45|0.34114
07:54:45|0.3413
07:54:46|0.3412
07:54:47|0.34132
07:54:48|0.34132
07:54:49|0.3412
07:54:51|0.34144
07:54:51|0.34144
07:54:52|0.34144
07:54:54|0.34144
07:54:54|0.34144
07:54:55|0.34144
07:54:56|0.34144
07:54:57|0.34144
07:54:58|0.34144
07:54:59|0.34144
07:55:01|0.34144
07:55:02|0.34138
07:55:02|0.34129
07:55:03|0.3414
07:55:05|0.3414
07:55:05|0.3414
07:55:07|0.3414
07:55:08|0.3414
07:55:08|0.3414
07:55:09|0.34143
07:55:12|0.34137
07:55:13|0.34137
07:55:13|0.34137
07:55:15|0.34137
07:55:16|0.34137
07:55:17|0.34136
07:55:17|0.34144
07:55:19|0.34147
07:55:20|0.34147
07:55:21|0.34159
07:55:22|0.34109
07:55:23|0.341
07:55:24|0.341
07:55:25|0.341
07:55:26|0.341
07:55:27|0.341
07:55:29|0.341
07:55:30|0.3409
07:55:31|0.3409
07:55:32|0.3409
07:55:32|0.3409
07:55:33|0.3409
07:55:35|0.34105
07:55:35|0.341
07:55:36|0.341
07:55:37|0.341
07:55:39|0.34096
07:55:40|0.34096
07:55:40|0.34118
07:55:42|0.34106
07:55:42|0.34124
07:55:43|0.34124
07:55:44|0.34124
07:55:46|0.34124
07:55:46|0.34124
07:55:47|0.34124
07:55:49|0.34129
07:55:49|0.34129
07:55:51|0.34124
07:55:52|0.34132
07:55:53|0.34126
07:55:53|0.34126
07:55:54|0.34126
07:55:55|0.34129
07:55:57|0.34128
07:55:58|0.34128
07:55:59|0.34128
07:55:59|0.34128
07:56:01|0.34128
07:56:01|0.34128
07:56:02|0.34128
07:56:04|0.34128
07:56:05|0.34128
07:56:06|0.34128
07:56:07|0.3412
07:56:08|0.3412
07:56:09|0.3412
07:56:10|0.3412
07:56:12|0.3412
07:56:12|0.3412
07:56:13|0.3412
07:56:14|0.3412
07:56:15|0.34106
07:56:16|0.34106
07:56:18|0.34106
07:56:19|0.34094
07:56:20|0.34099
07:56:21|0.34099
07:56:21|0.34099
07:56:23|0.34093
07:56:24|0.3409
07:56:24|0.34094
07:56:25|0.34094
07:56:27|0.34107
07:56:27|0.34107
07:56:29|0.3413
07:56:30|0.34126
07:56:32|0.34126
07:56:32|0.34126
07:56:34|0.34126
07:56:34|0.34128
07:56:35|0.34128
07:56:37|0.34128
07:56:38|0.34132
07:56:38|0.34112
07:56:39|0.34093
07:56:40|0.34093
07:56:41|0.34093
07:56:43|0.34093
07:56:43|0.34093
07:56:44|0.34093
07:56:45|0.34101
07:56:46|0.34101
07:56:47|0.34091
07:56:49|0.34091
07:56:50|0.34091
07:56:50|0.3409
07:56:52|0.34101
07:56:52|0.34101
07:56:53|0.34101
07:56:54|0.34101
07:56:55|0.34101
07:56:56|0.34096
07:56:57|0.34096
07:56:58|0.34096
07:56:59|0.34096
07:57:01|0.34096
07:57:02|0.34089
07:57:02|0.34089
07:57:04|0.34086
07:57:05|0.34095
07:57:05|0.34095
07:57:07|0.34095
07:57:07|0.34095
07:57:08|0.34095
07:57:11|0.34099
07:57:12|0.34099
07:57:13|0.34099
07:57:15|0.34099
07:57:16|0.34086
07:57:17|0.34086
07:57:18|0.34086
07:57:19|0.34086
07:57:20|0.34086
07:57:21|0.34054
07:57:22|0.34053
07:57:23|0.34053
07:57:24|0.34053
07:57:25|0.34053
07:57:26|0.34058
07:57:27|0.34064
07:57:28|0.34064
07:57:29|0.34064
07:57:30|0.34064
07:57:31|0.34064
07:57:32|0.34064
07:57:33|0.34064
07:57:34|0.34064
07:57:35|0.34064
07:57:36|0.34046
07:57:37|0.34046
07:57:38|0.34046
07:57:40|0.34046
07:57:40|0.34046
07:57:41|0.34046
07:57:42|0.34046
07:57:43|0.34046
07:57:44|0.34046
07:57:46|0.34046
07:57:46|0.34017
07:57:48|0.34017
07:57:48|0.34013
07:57:49|0.34013
07:57:50|0.34013
07:57:51|0.34013
07:57:53|0.34013
07:57:53|0.34013
07:57:54|0.34013
07:57:56|0.34013
07:57:56|0.34013
07:57:58|0.34013
07:57:58|0.34
07:57:59|0.34
07:58:01|0.34
07:58:02|0.34
07:58:02|0.34
07:58:03|0.34
07:58:04|0.34
07:58:05|0.34
07:58:06|0.34
07:58:07|0.33996
07:58:08|0.33996
07:58:09|0.34007
07:58:10|0.34007
07:58:12|0.34037
07:58:13|0.3401
07:58:13|0.34014
07:58:15|0.34014
07:58:16|0.34014
07:58:16|0.34019
07:58:19|0.34019
07:58:19|0.34019
07:58:21|0.34019
07:58:22|0.34024
07:58:23|0.34024
07:58:24|0.34024
07:58:25|0.34025
07:58:26|0.34025
07:58:28|0.3403
07:58:28|0.33991
07:58:30|0.33991
07:58:31|0.33991
07:58:31|0.33996
07:58:33|0.34007
07:58:33|0.34011
07:58:35|0.34011
07:58:36|0.34011
07:58:36|0.34011
07:58:38|0.34004
07:58:39|0.34009
07:58:40|0.34009
07:58:41|0.34017
07:58:42|0.34017
07:58:43|0.34017
07:58:44|0.34017
07:58:45|0.34017
07:58:46|0.34017
07:58:47|0.34017
07:58:48|0.34017
07:58:49|0.34028
07:58:50|0.34028
07:58:51|0.34028
07:58:52|0.34028
07:58:53|0.34038
07:58:54|0.34038
07:58:56|0.3403
07:58:56|0.34039
07:58:57|0.34039
07:58:58|0.34039
07:58:59|0.34039
07:59:00|0.34033
07:59:01|0.34033
07:59:03|0.34033
07:59:03|0.34033
07:59:04|0.34036
07:59:06|0.34036
07:59:07|0.34036
07:59:07|0.34036
07:59:09|0.34038
07:59:09|0.34058
07:59:11|0.34044
07:59:12|0.34045
07:59:14|0.34045
07:59:15|0.34045
07:59:16|0.34045
07:59:16|0.34045
07:59:18|0.34045
07:59:18|0.34045
07:59:20|0.34048
07:59:20|0.34048
07:59:22|0.34048
07:59:23|0.34048
07:59:24|0.34048
07:59:25|0.34048
07:59:26|0.34048
07:59:27|0.34025
07:59:28|0.34025
07:59:29|0.34025
07:59:30|0.34033
07:59:31|0.34038
07:59:32|0.34038
07:59:33|0.34038
07:59:34|0.34038
07:59:36|0.34038
07:59:36|0.34038
07:59:37|0.34038
07:59:39|0.34035
07:59:40|0.34035
07:59:40|0.34045
07:59:41|0.34045
07:59:42|0.34045
07:59:43|0.34045
07:59:44|0.34045
07:59:45|0.3403
07:59:47|0.34024
07:59:48|0.34024
07:59:49|0.34024
07:59:49|0.3404
07:59:51|0.34037
07:59:52|0.34037
07:59:53|0.34037
07:59:54|0.34037
07:59:55|0.34037
07:59:56|0.34037
07:59:57|0.34026
07:59:58|0.34026
07:59:59|0.34026
08:00:00|0.34026
08:00:01|0.34026
08:00:02|0.34026
08:00:03|0.34026
08:00:04|0.34032
08:00:05|0.34032
08:00:06|0.34032
08:00:07|0.34032
08:00:09|0.34032
08:00:09|0.34032
08:00:10|0.34032
08:00:12|0.34032
08:00:12|0.34039
08:00:14|0.34046
08:00:15|0.34046
08:00:16|0.34058
08:00:17|0.34058
08:00:18|0.34038
08:00:20|0.34038
08:00:21|0.34038
08:00:22|0.34038
08:00:23|0.34038
08:00:24|0.3403
08:00:24|0.3403
08:00:25|0.34033
08:00:26|0.34033
08:00:27|0.34033
08:00:28|0.34033
08:00:29|0.34052
08:00:30|0.34052
08:00:32|0.34052
08:00:33|0.34052
08:00:33|0.34052
08:00:35|0.34051
08:00:36|0.34051
08:00:37|0.34051
08:00:38|0.34051
08:00:39|0.34051
08:00:40|0.34042
08:00:41|0.34042
08:00:42|0.34044
08:00:44|0.34044
08:00:44|0.34031
08:00:45|0.3403
08:00:46|0.3403
08:00:47|0.34044
08:00:48|0.34044
08:00:49|0.3403
08:00:50|0.3403
08:00:52|0.3403
08:00:52|0.3403
08:00:53|0.34023
08:00:55|0.34023
08:00:56|0.34023
08:00:56|0.34014
08:00:57|0.34014
08:00:58|0.34027
08:00:59|0.34027
08:01:00|0.34027
08:01:02|0.34027
08:01:02|0.34027
08:01:04|0.34027
08:01:04|0.34027
08:01:06|0.34027
08:01:07|0.34027
08:01:07|0.34027
08:01:08|0.34027
08:01:09|0.34027
08:01:10|0.34009
08:01:11|0.34009
08:01:12|0.34009
08:01:14|0.3401
08:01:15|0.34011
08:01:16|0.34011
08:01:17|0.34011
08:01:18|0.34019
08:01:19|0.34016
08:01:21|0.34016
08:01:22|0.34016
08:01:23|0.34016
08:01:24|0.34016
08:01:24|0.34012
08:01:26|0.34016
08:01:26|0.34016
08:01:28|0.34016
08:01:29|0.34016
08:01:30|0.34016
08:01:31|0.34016
08:01:31|0.34016
08:01:33|0.34016
08:01:34|0.34033
08:01:35|0.34033
08:01:36|0.34037
08:01:37|0.34025
08:01:38|0.34025
08:01:39|0.34034
08:01:40|0.34041
08:01:42|0.34028
08:01:43|0.34031
08:01:44|0.34035
08:01:45|0.34022
08:01:45|0.3402
08:01:47|0.34023
08:01:48|0.34023
08:01:49|0.34039
08:01:50|0.34039
08:01:51|0.34039
08:01:52|0.34039
08:01:52|0.34039
08:01:54|0.34035
08:01:55|0.34035
08:01:56|0.34028
08:01:57|0.34038
08:01:57|0.34029
08:01:59|0.34031
08:02:00|0.34031
08:02:01|0.34032
08:02:02|0.34045
08:02:03|0.34041
08:02:03|0.3406
08:02:05|0.3406
08:02:05|0.34061
08:02:07|0.34061
08:02:08|0.34061
08:02:09|0.34076
08:02:09|0.34076
08:02:11|0.34076
08:02:12|0.34076
08:02:14|0.34094
08:02:15|0.34094
08:02:17|0.34094
08:02:17|0.34093
08:02:18|0.34093
08:02:19|0.34093
08:02:21|0.34093
08:02:22|0.34093
08:02:23|0.34093
08:02:24|0.34093
08:02:24|0.34093
08:02:25|0.34093
08:02:27|0.3409
08:02:28|0.3409
08:02:29|0.3409
08:02:30|0.34086
08:02:31|0.34089
08:02:32|0.34093
08:02:33|0.34093
08:02:34|0.34093
08:02:35|0.34093
08:02:36|0.3411
08:02:37|0.34105
08:02:38|0.34105
08:02:39|0.34113
08:02:40|0.34113
08:02:41|0.34113
08:02:42|0.34113
08:02:43|0.34122
08:02:44|0.34125
08:02:45|0.34126
08:02:46|0.34129
08:02:47|0.34122
08:02:48|0.34132
08:02:49|0.34132
08:02:50|0.34132
08:02:51|0.34136
08:02:52|0.34135
08:02:53|0.34135
08:02:54|0.34139
08:02:55|0.3414
08:02:56|0.34146
08:02:57|0.34151
08:02:58|0.34151
08:02:59|0.34151
08:03:00|0.34146
08:03:01|0.34145
08:03:02|0.34145
08:03:03|0.3415
08:03:04|0.3415
08:03:05|0.34146
08:03:07|0.34146
08:03:08|0.34146
08:03:09|0.34146
08:03:10|0.34146
08:03:10|0.34146
08:03:12|0.34146
08:03:13|0.3416
08:03:14|0.3416
08:03:16|0.3416
08:03:16|0.34153
08:03:17|0.34153
08:03:19|0.3416
08:03:19|0.3416
08:03:20|0.3416
08:03:21|0.3416
08:03:23|0.3416
08:03:23|0.34157
08:03:25|0.34154
08:03:25|0.34166
08:03:27|0.34154
08:03:27|0.34158
08:03:28|0.34158
08:03:30|0.34158
08:03:31|0.34172
08:03:32|0.34172
08:03:33|0.34172
08:03:34|0.34172
08:03:34|0.34172
08:03:35|0.34175
08:03:37|0.34169
08:03:38|0.34169
08:03:38|0.34169
08:03:39|0.34169
08:03:41|0.34169
08:03:41|0.34174
08:03:43|0.34162
08:03:43|0.34161
08:03:45|0.3416
08:03:45|0.34147
08:03:46|0.34147
08:03:48|0.34152
08:03:48|0.34152
08:03:50|0.34152
08:03:51|0.34152
08:03:52|0.34152
08:03:52|0.34152
08:03:54|0.34152
08:03:55|0.34152
08:03:55|0.34152
08:03:56|0.34147
08:03:57|0.34153
08:04:00|0.34153
08:04:00|0.34153
08:04:02|0.34153
08:04:02|0.34153
08:04:03|0.34153
08:04:04|0.34153
08:04:05|0.34153
08:04:06|0.34152
08:04:07|0.34152
08:04:09|0.34152
08:04:10|0.34152
08:04:10|0.34152
08:04:11|0.34152
08:04:12|0.34157
08:04:13|0.34157
08:04:14|0.34157
08:04:16|0.34157
08:04:17|0.34157
08:04:18|0.34157
08:04:19|0.34157
08:04:19|0.34157
08:04:21|0.34157
08:04:22|0.34157
08:04:22|0.34149
08:04:23|0.34152
08:04:25|0.34152
08:04:26|0.34152
08:04:26|0.34152
08:04:28|0.34093
08:04:29|0.34093
08:04:31|0.34104
08:04:31|0.34094
08:04:32|0.34094
08:04:34|0.34094
08:04:34|0.34086
08:04:36|0.34086
08:04:37|0.3409
08:04:38|0.3409
08:04:39|0.3409
08:04:39|0.3409
08:04:41|0.3409
08:04:42|0.3409
08:04:43|0.3409
08:04:44|0.3409
08:04:45|0.3409
08:04:46|0.34104
08:04:46|0.34104
08:04:48|0.34104
08:04:49|0.34107
08:04:50|0.34107
08:04:51|0.34112
08:04:52|0.34112
08:04:53|0.34112
08:04:54|0.34112
08:04:55|0.34112
08:04:56|0.34112
08:04:57|0.34112
08:04:58|0.34112
08:04:59|0.34112
08:05:00|0.34129
08:05:01|0.34129
08:05:02|0.3411
08:05:03|0.3411
08:05:04|0.3411
08:05:05|0.3411
08:05:06|0.3411
08:05:07|0.34116
08:05:08|0.34116
08:05:09|0.34116
08:05:10|0.34117
08:05:11|0.34117
08:05:12|0.34117
08:05:13|0.34117
08:05:14|0.34124
08:05:16|0.34124
08:05:16|0.34124
08:05:17|0.34124
08:05:19|0.34121
08:05:20|0.34121
08:05:21|0.34121
08:05:22|0.34121
08:05:23|0.3412
08:05:24|0.34125
08:05:25|0.34125
08:05:26|0.34125
08:05:27|0.34129
08:05:28|0.34129
08:05:29|0.34129
08:05:30|0.34129
08:05:31|0.34129
08:05:32|0.34099
08:05:33|0.34098
08:05:34|0.3413
08:05:35|0.3413
08:05:36|0.3413
08:05:37|0.3413
08:05:38|0.34129
08:05:39|0.34129
08:05:41|0.34152
08:05:42|0.34152
08:05:43|0.34152
08:05:43|0.34152
08:05:44|0.34127
08:05:46|0.34127
08:05:46|0.34127
08:05:47|0.34123
08:05:48|0.34123
08:05:50|0.34123
08:05:51|0.34123
08:05:52|0.34123
08:05:53|0.34123
08:05:53|0.34123
08:05:55|0.34123
08:05:56|0.34126
08:05:57|0.34126
08:05:58|0.34126
08:05:59|0.34126
08:06:00|0.34126
08:06:02|0.34111
08:06:02|0.34111
08:06:04|0.34111
08:06:04|0.34111
08:06:05|0.34111
08:06:06|0.34111
08:06:07|0.34111
08:06:08|0.34101
08:06:10|0.34101
08:06:11|0.34109
08:06:12|0.34092
08:06:13|0.34105
08:06:14|0.34116
08:06:16|0.34134
08:06:17|0.34134
08:06:18|0.34134
08:06:19|0.34134
08:06:20|0.34134
08:06:21|0.34114
08:06:22|0.34114
08:06:24|0.34114
08:06:24|0.34114
08:06:25|0.34114
08:06:26|0.34114
08:06:28|0.34114
08:06:29|0.34114
08:06:29|0.34117
08:06:31|0.34117
08:06:31|0.34117
08:06:33|0.34117
08:06:33|0.34117
08:06:35|0.3411
08:06:35|0.3411
08:06:36|0.3411
08:06:38|0.3411
08:06:38|0.3411
08:06:39|0.3411
08:06:40|0.3411
08:06:42|0.3411
08:06:42|0.3411
08:06:43|0.3411
08:06:45|0.3411
08:06:46|0.3411
08:06:46|0.3411
08:06:47|0.3411
08:06:48|0.3411
08:06:50|0.3411
08:06:51|0.3411
08:06:52|0.3411
08:06:52|0.3411
08:06:53|0.3411
08:06:54|0.3411
08:06:56|0.3411
08:06:56|0.3411
08:06:58|0.3411
08:06:59|0.3411
08:06:59|0.34095
08:07:01|0.34095
08:07:02|0.34095
08:07:03|0.34077
08:07:04|0.34077
08:07:05|0.34077
08:07:06|0.34075
08:07:07|0.34085
08:07:08|0.34085
08:07:09|0.34085
08:07:10|0.34091
08:07:11|0.34088
08:07:12|0.34088
08:07:13|0.34088
08:07:14|0.34097
08:07:16|0.34097
08:07:18|0.34097
08:07:18|0.34097
08:07:19|0.34097
08:07:20|0.34087
08:07:21|0.34087
08:07:22|0.34087
08:07:23|0.34087
08:07:24|0.34087
08:07:26|0.34085
08:07:26|0.34085
08:07:27|0.34085
08:07:29|0.34077
08:07:30|0.34077
08:07:30|0.34077
08:07:31|0.34028
08:07:33|0.34033
08:07:33|0.34033
08:07:35|0.34033
08:07:35|0.34033
08:07:36|0.34023
08:07:38|0.34023
08:07:38|0.34023
08:07:40|0.34023
08:07:41|0.34023
08:07:42|0.34023
08:07:42|0.34023
08:07:44|0.34023
08:07:44|0.34023
08:07:46|0.34024
08:07:46|0.34026
08:07:47|0.34026
08:07:49|0.34026
08:07:50|0.34023
08:07:50|0.34023
08:07:52|0.34015
08:07:53|0.34015
08:07:54|0.34015
08:07:55|0.34015
08:07:56|0.34015
08:07:56|0.34015
08:07:58|0.34015
08:07:58|0.34001
08:07:59|0.34001
08:08:00|0.34001
08:08:02|0.34026
08:08:03|0.34026
08:08:04|0.34026
08:08:04|0.34026
08:08:05|0.34026
08:08:07|0.34026
08:08:07|0.34026
08:08:08|0.34026
08:08:10|0.3402
08:08:10|0.3402
08:08:12|0.3402
08:08:13|0.3402
08:08:15|0.34026
08:08:15|0.34033
08:08:16|0.34038
08:08:18|0.34038
08:08:18|0.34038
08:08:20|0.34038
08:08:21|0.34038
08:08:22|0.34038
08:08:22|0.34038
08:08:24|0.34038
08:08:24|0.34038
08:08:25|0.34038
08:08:26|0.34029
08:08:28|0.34029
08:08:28|0.34029
08:08:29|0.34029
08:08:31|0.34029
08:08:32|0.34029
08:08:33|0.34029
08:08:33|0.34027
08:08:34|0.34027
08:08:36|0.34027
08:08:37|0.34027
08:08:38|0.34027
08:08:38|0.34027
08:08:39|0.34027
08:08:40|0.34013
08:08:42|0.34013
08:08:42|0.34013
08:08:43|0.34025
08:08:44|0.34025
08:08:46|0.34025
08:08:47|0.34001
08:08:48|0.34001
08:08:49|0.34003
08:08:50|0.34003
08:08:51|0.34003
08:08:52|0.34005
08:08:53|0.34014
08:08:54|0.34014
08:08:55|0.34014
08:08:56|0.34014
08:08:57|0.34
08:08:58|0.34
08:08:59|0.34
08:09:00|0.34
08:09:01|0.33996
08:09:02|0.33988
08:09:03|0.33979
08:09:04|0.33979
08:09:05|0.33979
08:09:06|0.33979
08:09:07|0.33979
08:09:09|0.33979
08:09:10|0.33979
08:09:10|0.33979
08:09:11|0.33983
08:09:13|0.33983
08:09:13|0.33983
08:09:15|0.33983
08:09:16|0.33983
08:09:17|0.33972
08:09:19|0.33964
08:09:19|0.33964
08:09:21|0.33958
08:09:21|0.33958
08:09:23|0.33958
08:09:23|0.33964
08:09:25|0.33964
08:09:26|0.33958
08:09:26|0.33958
08:09:28|0.33958
08:09:29|0.33958
08:09:29|0.33958
08:09:31|0.33958
08:09:32|0.33958
08:09:33|0.33958
08:09:34|0.33958
08:09:35|0.33958
08:09:36|0.33958
08:09:37|0.33958
08:09:38|0.33958
08:09:39|0.33958
08:09:40|0.33958
08:09:41|0.33962
08:09:43|0.33964
08:09:43|0.33964
08:09:44|0.33972
08:09:46|0.33972
08:09:46|0.33972
08:09:47|0.33977
08:09:48|0.33977
08:09:49|0.33977
08:09:50|0.33977
08:09:52|0.33977
08:09:52|0.33976
08:09:54|0.33976
08:09:54|0.33965
08:09:55|0.33966
08:09:56|0.33977
08:09:57|0.33977
08:09:59|0.33977
08:10:00|0.33966
08:10:01|0.33966
08:10:01|0.33966
08:10:02|0.33966
08:10:04|0.33966
08:10:05|0.33966
08:10:06|0.33966
08:10:07|0.33966
08:10:07|0.33966
08:10:09|0.33966
08:10:10|0.33957
08:10:11|0.33957
08:10:12|0.33964
08:10:13|0.33972
08:10:13|0.33965
08:10:15|0.33965
08:10:15|0.33965
08:10:17|0.33965
08:10:18|0.33965
08:10:19|0.33965
08:10:21|0.33965
08:10:21|0.33962
08:10:22|0.33973
08:10:24|0.33973
08:10:24|0.33973
08:10:25|0.33973
08:10:26|0.33977
08:10:27|0.33977
08:10:29|0.33977
08:10:30|0.33977
08:10:31|0.33982
08:10:32|0.33982
08:10:33|0.33999
08:10:35|0.33999
08:10:35|0.33999
08:10:36|0.34015
08:10:38|0.34024
08:10:38|0.34024
08:10:40|0.34008
08:10:40|0.34008
08:10:41|0.34008
08:10:43|0.34008
08:10:44|0.34008
08:10:45|0.34019
08:10:45|0.34018
08:10:46|0.34017
08:10:48|0.34017
08:10:49|0.34017
08:10:50|0.34017
08:10:51|0.34017
08:10:52|0.34011
08:10:53|0.34011
08:10:54|0.34016
08:10:55|0.34016
08:10:56|0.34025
08:10:57|0.34025
08:10:58|0.34025
08:10:59|0.3402
08:11:00|0.3402
08:11:01|0.3402
08:11:02|0.3402
08:11:03|0.3402
08:11:04|0.3402
08:11:05|0.3402
08:11:06|0.3402
08:11:07|0.3402
08:11:08|0.3402
08:11:09|0.3402
08:11:10|0.3402
08:11:11|0.3402
08:11:12|0.3402
08:11:13|0.34021
08:11:14|0.34021
08:11:15|0.34012
08:11:17|0.34007
08:11:18|0.34006
08:11:19|0.34006
08:11:20|0.34006
08:11:22|0.34006
08:11:23|0.34006
08:11:23|0.34006
08:11:25|0.34006
08:11:25|0.34006
08:11:27|0.34006
08:11:29|0.34006
08:11:30|0.34001
08:11:31|0.34001
08:11:31|0.34001
08:11:32|0.34001
08:11:33|0.34001
08:11:34|0.33993
08:11:36|0.33987
08:11:37|0.33987
08:11:38|0.33987
08:11:38|0.33987
08:11:39|0.33987
08:11:40|0.33987
08:11:41|0.33985
08:11:43|0.33985
08:11:44|0.33985
08:11:45|0.33985
08:11:46|0.33985
08:11:47|0.33974
08:11:48|0.33974
08:11:49|0.33974
08:11:50|0.33974
08:11:51|0.33974
08:11:52|0.33985
08:11:53|0.33985
08:11:54|0.33985
08:11:55|0.33985
08:11:56|0.33985
08:11:57|0.33985
08:11:58|0.33985
08:11:59|0.33985
08:12:00|0.34014
08:12:01|0.34003
08:12:02|0.34003
08:12:03|0.34003
08:12:04|0.34005
08:12:05|0.34005
08:12:06|0.34005
08:12:07|0.34005
08:12:08|0.34005
08:12:09|0.34001
08:12:10|0.34
08:12:11|0.33999
08:12:12|0.33999
08:12:13|0.33999
08:12:14|0.34
08:12:15|0.34
08:12:16|0.34017
08:12:18|0.34017
08:12:19|0.34017
08:12:20|0.34017
08:12:21|0.34017
08:12:22|0.34017
08:12:23|0.34017
08:12:24|0.34017
08:12:26|0.34006
08:12:27|0.34006
08:12:27|0.34006
08:12:29|0.34006
08:12:29|0.34006
08:12:30|0.34006
08:12:31|0.34006
08:12:32|0.34006
08:12:34|0.34006
08:12:35|0.34006
08:12:36|0.34006
08:12:37|0.34006
08:12:38|0.34008
08:12:39|0.34008
08:12:40|0.33993
08:12:41|0.33993
08:12:43|0.33993
08:12:43|0.33997
08:12:45|0.33997
08:12:45|0.33993
08:12:46|0.33993
08:12:48|0.33993
08:12:49|0.33993
08:12:50|0.33993
08:12:51|0.33998
08:12:52|0.33998
08:12:54|0.33998
08:12:55|0.33998
08:12:55|0.33998
08:12:56|0.33998
08:12:57|0.33998
08:12:58|0.33998
08:12:59|0.33998
08:13:00|0.33993
08:13:01|0.33993
08:13:02|0.33994
08:13:03|0.33991
08:13:04|0.33982
08:13:05|0.33982
08:13:06|0.33982
08:13:07|0.33985
08:13:08|0.33981
08:13:09|0.33981
08:13:10|0.33988
08:13:11|0.33988
08:13:12|0.33988
08:13:13|0.33988
08:13:14|0.33988
08:13:15|0.33988
08:13:16|0.33987
08:13:17|0.33987
08:13:19|0.33987
08:13:21|0.33987
08:13:21|0.33987
08:13:23|0.33987
08:13:24|0.34001
08:13:25|0.34001
08:13:26|0.34001
08:13:27|0.33998
08:13:28|0.33998
08:13:29|0.34029
08:13:30|0.34008
08:13:31|0.34008
08:13:32|0.34008
08:13:33|0.34014
08:13:34|0.34014
08:13:35|0.34014
08:13:36|0.34019
08:13:37|0.34019
08:13:38|0.34019
08:13:39|0.34019
08:13:40|0.34027
08:13:41|0.34027
08:13:42|0.34027
08:13:43|0.34027
08:13:44|0.34027
08:13:45|0.34024
08:13:46|0.34024
08:13:47|0.34024
08:13:48|0.34024
08:13:49|0.34024
08:13:50|0.34024
08:13:51|0.34024
08:13:52|0.34028
08:13:53|0.34028
08:13:54|0.34028
08:13:55|0.34023
08:13:56|0.34029
08:13:57|0.34029
08:13:58|0.34031
08:13:59|0.34034
08:14:00|0.34034
08:14:01|0.34042
08:14:02|0.34042
08:14:03|0.34042
08:14:04|0.34045
08:14:05|0.34045
08:14:06|0.34045
08:14:07|0.34045
08:14:08|0.34045
08:14:09|0.34054
08:14:10|0.34046
08:14:11|0.34046
08:14:12|0.34046
08:14:13|0.34046
08:14:14|0.34045
08:14:15|0.34045
08:14:16|0.34045
08:14:18|0.34045
08:14:20|0.34046
08:14:21|0.34054
08:14:22|0.34046
08:14:22|0.34046
08:14:23|0.34046
08:14:24|0.34046
08:14:26|0.34045
08:14:27|0.3404
08:14:27|0.3404
08:14:28|0.34061
08:14:30|0.34061
08:14:30|0.34055
08:14:32|0.34055
08:14:32|0.34053
08:14:33|0.34059
08:14:34|0.34049
08:14:35|0.3406
08:14:36|0.34086
08:14:37|0.34086
08:14:39|0.34086
08:14:39|0.34086
08:14:41|0.34086
08:14:41|0.34086
08:14:42|0.34086
08:14:43|0.34095
08:14:45|0.34099
08:14:45|0.34099
08:14:46|0.34103
08:14:47|0.34103
08:14:48|0.34113
08:14:49|0.34113
08:14:50|0.34101
08:14:51|0.34099
08:14:52|0.34099
08:14:53|0.34102
08:14:55|0.34102
08:14:55|0.34102
08:14:56|0.34102
08:14:58|0.34099
08:14:59|0.34112
08:15:00|0.34112
08:15:01|0.34112
08:15:01|0.341
08:15:02|0.34087
08:15:03|0.34087
08:15:04|0.34076
08:15:05|0.34076
08:15:06|0.34077
08:15:07|0.34077
08:15:08|0.34083
08:15:09|0.34083
08:15:11|0.34083
08:15:12|0.34083
08:15:13|0.34083
08:15:13|0.34083
08:15:16|0.34076
08:15:16|0.34076
08:15:18|0.34076
08:15:19|0.34088
08:15:19|0.34088
08:15:21|0.34088
08:15:22|0.34088
08:15:23|0.34088
08:15:23|0.34088
08:15:25|0.34088
08:15:26|0.34091
08:15:27|0.34091
08:15:28|0.34091
08:15:29|0.34091
08:15:30|0.341
08:15:31|0.341
08:15:32|0.341
08:15:33|0.341
08:15:34|0.341
08:15:35|0.341
08:15:36|0.34105
08:15:37|0.34105
08:15:38|0.34105
08:15:39|0.34105
08:15:40|0.34105
08:15:41|0.34105
08:15:43|0.34105
08:15:43|0.34105
08:15:44|0.34105
08:15:46|0.34105
08:15:46|0.34105
08:15:47|0.34101
08:15:48|0.34101
08:15:50|0.34101
08:15:50|0.34101
08:15:52|0.3409
08:15:53|0.3409
08:15:53|0.3409
08:15:54|0.3409
08:15:55|0.34085
08:15:56|0.34072
08:15:58|0.34072
08:15:59|0.34072
08:16:00|0.34072
08:16:00|0.34062
08:16:01|0.34066
08:16:03|0.34066
08:16:04|0.34066
08:16:04|0.34066
08:16:05|0.34066
08:16:07|0.34066
08:16:07|0.34063
08:16:09|0.34063
08:16:10|0.34064
08:16:11|0.3407
08:16:12|0.34076
08:16:13|0.34076
08:16:13|0.34076
08:16:15|0.34076
08:16:15|0.34107
08:16:17|0.34103
08:16:18|0.34103
08:16:20|0.34103
08:16:20|0.34094
08:16:21|0.34094
08:16:23|0.34094
08:16:24|0.34094
08:16:25|0.34094
08:16:25|0.34094
08:16:27|0.34094
08:16:27|0.34094
08:16:28|0.34094
08:16:30|0.34102
08:16:31|0.34102
08:16:32|0.34098
08:16:34|0.34098
08:16:34|0.34098
08:16:35|0.34098
08:16:36|0.34098
08:16:38|0.34098
08:16:39|0.34098
08:16:40|0.34098
08:16:41|0.34098
08:16:41|0.34088
08:16:42|0.34088
08:16:43|0.34088
08:16:44|0.34088
08:16:46|0.34099
08:16:47|0.34099
08:16:48|0.34099
08:16:49|0.34099
08:16:50|0.34084
08:16:50|0.34084
08:16:51|0.34084
08:16:53|0.34084
08:16:54|0.34093
08:16:55|0.34093
08:16:56|0.34093
08:16:57|0.34093
08:16:58|0.34093
08:16:59|0.34093
08:17:00|0.34093
08:17:01|0.34068
08:17:02|0.34068
08:17:03|0.34068
08:17:04|0.34068
08:17:05|0.34068
08:17:06|0.34068
08:17:07|0.34069
08:17:08|0.34069
08:17:09|0.34069
08:17:10|0.34087
08:17:11|0.34076
08:17:12|0.34076
08:17:13|0.34091
08:17:14|0.34091
08:17:15|0.34091
08:17:16|0.34088
08:17:17|0.3409
08:17:18|0.34098
08:17:20|0.34098
08:17:21|0.34098
08:17:22|0.34109
08:17:22|0.34109
08:17:24|0.34109
08:17:25|0.3409
08:17:25|0.34096
08:17:26|0.3409
08:17:27|0.3409
08:17:28|0.3409
08:17:29|0.3409
08:17:30|0.3409
08:17:32|0.3409
08:17:33|0.34094
08:17:34|0.341
08:17:35|0.341
08:17:36|0.341
08:17:37|0.341
08:17:38|0.341
08:17:39|0.341
08:17:40|0.341
08:17:41|0.341
08:17:42|0.341
08:17:43|0.34103
08:17:44|0.34103
08:17:45|0.34103
08:17:46|0.34103
08:17:47|0.34103
08:17:48|0.34103
08:17:49|0.34103
08:17:50|0.34103
08:17:51|0.34103
08:17:53|0.34103
08:17:53|0.34103
08:17:55|0.34114
08:17:56|0.34114
08:17:57|0.34133
08:17:57|0.34133
08:17:59|0.34146
08:18:00|0.34146
08:18:01|0.34143
08:18:02|0.34143
08:18:02|0.34143
08:18:04|0.34143
08:18:06|0.34143
08:18:06|0.34145
08:18:07|0.3414
08:18:08|0.34133
08:18:09|0.34133
08:18:10|0.34133
08:18:12|0.34133
08:18:13|0.34133
08:18:13|0.34124
08:18:15|0.34133
08:18:15|0.34136
08:18:16|0.34136
08:18:17|0.34133
08:18:18|0.34133
08:18:19|0.34133
08:18:21|0.34122
08:18:22|0.34122
08:18:24|0.34122
08:18:24|0.34119
08:18:26|0.34119
08:18:27|0.34119
08:18:27|0.34119
08:18:29|0.34104
08:18:30|0.34094
08:18:31|0.341
08:18:32|0.341
08:18:33|0.341
08:18:34|0.341
08:18:35|0.341
08:18:36|0.341
08:18:37|0.34095
08:18:38|0.34095
08:18:39|0.34092
08:18:40|0.34092
08:18:41|0.34092
08:18:42|0.34092
08:18:43|0.3409
08:18:44|0.3409
08:18:45|0.3409
08:18:46|0.3409
08:18:47|0.3409
08:18:48|0.3409
08:18:50|0.34096
08:18:51|0.34096
08:18:52|0.34085
08:18:52|0.34085
08:18:54|0.34085
08:18:54|0.34085
08:18:55|0.34085
08:18:56|0.34085
08:18:57|0.34085
08:18:58|0.34097
08:19:00|0.34086
08:19:00|0.34086
08:19:01|0.34086
08:19:02|0.34092
08:19:03|0.34092
08:19:04|0.34092
08:19:05|0.34093
08:19:07|0.34093
08:19:08|0.34093
08:19:08|0.34093
08:19:09|0.34093
08:19:11|0.34103
08:19:11|0.34103
08:19:12|0.34103
08:19:13|0.34103
08:19:14|0.34103
08:19:16|0.34103
08:19:17|0.34099
08:19:17|0.34099
08:19:19|0.34099
08:19:19|0.34099
08:19:21|0.34099
08:19:22|0.34099
08:19:24|0.34099
08:19:24|0.34099
08:19:26|0.34099
08:19:27|0.34099
08:19:28|0.34099
08:19:29|0.34098
08:19:30|0.34098
08:19:31|0.34097
08:19:32|0.34097
08:19:33|0.34097
08:19:35|0.34097
08:19:35|0.34102
08:19:36|0.34102
08:19:38|0.3412
08:19:38|0.3412
08:19:40|0.3412
08:19:40|0.3412
08:19:41|0.34108
08:19:42|0.34105
08:19:43|0.34105
08:19:45|0.34105
08:19:45|0.34105
08:19:46|0.34105
08:19:48|0.34119
08:19:48|0.34119
08:19:50|0.34147
08:19:51|0.34147
08:19:52|0.3415
08:19:53|0.3415
08:19:54|0.3417
08:19:55|0.34153
08:19:56|0.34153
08:19:57|0.34153
08:19:58|0.34154
08:19:59|0.34154
08:20:00|0.34154
08:20:01|0.34162
08:20:02|0.34162
08:20:03|0.34153
08:20:04|0.34153
08:20:05|0.34167
08:20:06|0.34167
08:20:07|0.34167
08:20:08|0.34167
08:20:09|0.34167
08:20:10|0.34167
08:20:11|0.34169
08:20:12|0.34169
08:20:13|0.3418
08:20:14|0.34177
08:20:15|0.34167
08:20:16|0.34167
08:20:17|0.34167
08:20:18|0.34174
08:20:19|0.34176
08:20:20|0.34176
08:20:21|0.34176
08:20:23|0.34176
08:20:24|0.34176
08:20:24|0.34176
08:20:26|0.34151
08:20:26|0.34151
08:20:28|0.34152
08:20:28|0.34152
08:20:29|0.34152
08:20:31|0.34152
08:20:32|0.34152
08:20:34|0.34152
08:20:34|0.34149
08:20:36|0.34192
08:20:36|0.34193
08:20:38|0.34196
08:20:38|0.34184
08:20:39|0.34198
08:20:41|0.34198
08:20:41|0.34198
08:20:43|0.34199
08:20:44|0.34199
08:20:44|0.34198
08:20:45|0.34198
08:20:46|0.34203
08:20:48|0.34203
08:20:48|0.34203
08:20:49|0.34202
08:20:51|0.34198
08:20:51|0.34198
08:20:52|0.34198
08:20:54|0.34198
08:20:54|0.34198
08:20:55|0.34198
08:20:56|0.34192
08:20:58|0.34189
08:20:59|0.34197
08:20:59|0.34197
08:21:01|0.34184
08:21:02|0.34184
08:21:02|0.34206
08:21:03|0.34206
08:21:05|0.34205
08:21:05|0.34202
08:21:06|0.34202
08:21:07|0.34202
08:21:08|0.34202
08:21:10|0.34202
08:21:10|0.34205
08:21:11|0.34205
08:21:12|0.34198
08:21:13|0.34198
08:21:15|0.34198
08:21:16|0.34198
08:21:16|0.34206
08:21:18|0.34206
08:21:18|0.34205
08:21:19|0.34205
08:21:21|0.34206
08:21:23|0.34206
08:21:24|0.34206
08:21:25|0.34206
08:21:26|0.34206
08:21:27|0.34211
08:21:28|0.34211
08:21:29|0.34211
08:21:30|0.34211
08:21:31|0.34211
08:21:32|0.34211
08:21:33|0.34196
08:21:34|0.34196
08:21:35|0.34196
08:21:36|0.34186
08:21:37|0.34186
08:21:38|0.34178
08:21:39|0.34178
08:21:40|0.34206
08:21:41|0.34206
08:21:42|0.34206
08:21:43|0.34206
08:21:44|0.34206
08:21:45|0.3418
08:21:46|0.34169
08:21:47|0.34169
08:21:48|0.34169
08:21:49|0.34151
08:21:50|0.34151
08:21:51|0.34172
08:21:52|0.34172
08:21:54|0.34172
08:21:55|0.34172
08:21:56|0.34172
08:21:57|0.3416
08:21:57|0.3416
08:21:59|0.34172
08:21:59|0.34172
08:22:01|0.34172
08:22:01|0.34173
08:22:03|0.3417
08:22:04|0.3417
08:22:05|0.3417
08:22:05|0.3418
08:22:06|0.3418
08:22:08|0.3418
08:22:09|0.34175
08:22:10|0.34184
08:22:11|0.34184
08:22:12|0.34184
08:22:13|0.34186
08:22:14|0.34186
08:22:15|0.34205
08:22:16|0.34205
08:22:17|0.34205
08:22:18|0.34209
08:22:19|0.34209
08:22:20|0.34209
08:22:21|0.34209
08:22:22|0.34211
08:22:23|0.34211
08:22:24|0.34203
08:22:25|0.34203
08:22:27|0.34219
08:22:27|0.34219
08:22:29|0.34219
08:22:30|0.34219
08:22:30|0.34219
08:22:32|0.34219
08:22:33|0.34219
08:22:34|0.34218
08:22:35|0.34204
08:22:37|0.34215
08:22:37|0.34198
08:22:38|0.34218
08:22:40|0.34218
08:22:41|0.34205
08:22:42|0.34205
08:22:42|0.34195
08:22:44|0.34195
08:22:44|0.34195
08:22:45|0.34205
08:22:47|0.34205
08:22:48|0.34205
08:22:49|0.34205
08:22:49|0.34205
08:22:51|0.34205
08:22:51|0.34216
08:22:52|0.34216
08:22:54|0.34243
08:22:55|0.34243
08:22:56|0.34243
08:22:57|0.34243
08:22:58|0.34243
08:22:59|0.34251
08:23:00|0.34251
08:23:01|0.34238
08:23:02|0.34211
08:23:03|0.34211
08:23:04|0.34211
08:23:05|0.34211
08:23:06|0.34211
08:23:07|0.34211
08:23:08|0.34213
08:23:10|0.34213
08:23:10|0.34213
08:23:11|0.34213
08:23:12|0.34213
08:23:14|0.34221
08:23:14|0.34221
08:23:15|0.34222
08:23:16|0.34222
08:23:17|0.34222
08:23:19|0.34222
08:23:19|0.34214
08:23:20|0.34214
08:23:21|0.34214
08:23:23|0.34214
08:23:24|0.34214
08:23:25|0.34214
08:23:26|0.34219
08:23:27|0.34219
08:23:28|0.34219
08:23:29|0.34223
08:23:30|0.34223
08:23:31|0.34219
08:23:32|0.34219
08:23:33|0.34219
08:23:34|0.34219
08:23:35|0.34221
08:23:36|0.34221
08:23:37|0.3422
08:23:38|0.34221
08:23:39|0.3422
08:23:40|0.3422
08:23:42|0.34223
08:23:42|0.34223
08:23:43|0.34223
08:23:45|0.34223
08:23:45|0.34223
08:23:46|0.34223
08:23:48|0.34223
08:23:49|0.34213
08:23:49|0.34212
08:23:50|0.34211
08:23:52|0.34201
08:23:53|0.34194
08:23:53|0.34206
08:23:55|0.34206
08:23:55|0.34206
08:23:56|0.34206
08:23:57|0.34206
08:23:59|0.34206
08:23:59|0.34206
08:24:00|0.34206
08:24:01|0.34177
08:24:03|0.34177
08:24:03|0.34177
08:24:05|0.34177
08:24:06|0.34168
08:24:07|0.34168
08:24:08|0.34168
08:24:09|0.34173
08:24:10|0.34173
08:24:11|0.34173
08:24:12|0.34173
08:24:13|0.34173
08:24:14|0.34185
08:24:15|0.3419
08:24:16|0.34186
08:24:17|0.34186
08:24:18|0.34193
08:24:19|0.34193
08:24:20|0.342
08:24:21|0.3419
08:24:23|0.3419
08:24:24|0.34189
08:24:26|0.3419
08:24:27|0.34102
08:24:28|0.34104
08:24:28|0.34101
08:24:29|0.34101
08:24:31|0.34101
08:24:31|0.34101
08:24:33|0.34013
08:24:33|0.34013
08:24:34|0.3403
08:24:36|0.34026
08:24:36|0.34011
08:24:38|0.34033
08:24:38|0.34037
08:24:40|0.34037
08:24:41|0.34037
08:24:41|0.34043
08:24:43|0.34043
08:24:44|0.34043
08:24:44|0.34043
08:24:46|0.34046
08:24:46|0.34047
08:24:48|0.34047
08:24:48|0.34047
08:24:50|0.34055
08:24:51|0.34047
08:24:52|0.34043
08:24:52|0.34057
08:24:53|0.34051
08:24:54|0.34051
08:24:56|0.34048
08:24:57|0.34048
08:24:58|0.34048
08:24:59|0.34048
08:25:00|0.34034
08:25:01|0.3404
08:25:02|0.3404
08:25:03|0.3404
08:25:03|0.3404
08:25:05|0.34041
08:25:06|0.3404
08:25:07|0.34047
08:25:08|0.34048
08:25:09|0.3404
08:25:11|0.3404
08:25:11|0.34038
08:25:12|0.34038
08:25:14|0.34032
08:25:14|0.34045
08:25:15|0.34045
08:25:16|0.34041
08:25:18|0.34028
08:25:18|0.34027
08:25:19|0.34027
08:25:21|0.34027
08:25:22|0.34027
08:25:23|0.34027
08:25:24|0.34027
08:25:25|0.33993
08:25:26|0.33993
08:25:27|0.33993
08:25:29|0.34
08:25:29|0.34
08:25:30|0.34001
08:25:31|0.34015
08:25:32|0.34009
08:25:34|0.34009
08:25:35|0.34023
08:25:35|0.34013
08:25:37|0.34007
08:25:37|0.34008
08:25:38|0.34007
08:25:39|0.34001
08:25:40|0.34001
08:25:42|0.34001
08:25:42|0.33991
08:25:44|0.33991
08:25:45|0.34013
08:25:46|0.34007
08:25:47|0.34016
08:25:48|0.34016
08:25:49|0.34022
08:25:50|0.34022
08:25:51|0.34022
08:25:51|0.34022
08:25:53|0.34022
08:25:54|0.34022
08:25:55|0.34022
08:25:56|0.34022
08:25:57|0.34022
08:25:58|0.34022
08:25:59|0.34022
08:26:00|0.34022
08:26:00|0.3403
08:26:02|0.3403
08:26:03|0.3403
08:26:04|0.34018
08:26:05|0.34008
08:26:06|0.34008
08:26:07|0.34017
08:26:08|0.34015
08:26:09|0.34018
08:26:10|0.34018
08:26:10|0.34018
08:26:12|0.34018
08:26:13|0.34018
08:26:14|0.34018
08:26:15|0.34016
08:26:15|0.34016
08:26:16|0.34001
08:26:18|0.34001
08:26:19|0.34001
08:26:20|0.34001
08:26:21|0.34009
08:26:21|0.34009
08:26:22|0.34009
08:26:23|0.34009
08:26:25|0.34009
08:26:25|0.34009
08:26:27|0.34009
08:26:28|0.34009
08:26:29|0.34009
08:26:30|0.34009
08:26:31|0.34009
08:26:32|0.34009
08:26:33|0.34001
08:26:35|0.34009
08:26:36|0.34009
08:26:37|0.34009
08:26:37|0.33991
08:26:38|0.33991
08:26:39|0.33991
08:26:40|0.34002
08:26:42|0.34009
08:26:43|0.34009
08:26:44|0.34009
08:26:44|0.34
08:26:46|0.34
08:26:47|0.34
08:26:48|0.34012
08:26:48|0.34012
08:26:50|0.34012
08:26:50|0.34001
08:26:52|0.34001
08:26:52|0.33991
08:26:53|0.33991
08:26:55|0.33991
08:26:56|0.33991
08:26:57|0.33991
08:26:58|0.33991
08:26:59|0.33991
08:27:00|0.33991
08:27:01|0.33991
08:27:02|0.33991
08:27:03|0.33988
08:27:04|0.33988
08:27:05|0.33988
08:27:06|0.33988
08:27:06|0.34033
08:27:07|0.34036
08:27:09|0.34036
08:27:09|0.34036
08:27:10|0.34036
08:27:13|0.34037
08:27:13|0.34036
08:27:15|0.34036
08:27:15|0.34036
08:27:16|0.34021
08:27:17|0.34012
08:27:18|0.34012
08:27:20|0.34012
08:27:21|0.34012
08:27:21|0.3401
08:27:22|0.34031
08:27:23|0.34016
08:27:25|0.34011
08:27:26|0.34011
08:27:28|0.34017
08:27:28|0.34017
08:27:30|0.34017
08:27:31|0.34021
08:27:32|0.34011
08:27:33|0.34011
08:27:34|0.34011
08:27:36|0.34015
08:27:37|0.34001
08:27:38|0.34001
08:27:39|0.34001
08:27:40|0.34001
08:27:40|0.34006
08:27:41|0.34006
08:27:43|0.34006
08:27:43|0.34006
08:27:44|0.34006
08:27:45|0.34006
08:27:46|0.34006
08:27:48|0.34006
08:27:49|0.34006
08:27:50|0.34006
08:27:50|0.34013
08:27:51|0.34014
08:27:53|0.34038
08:27:53|0.34038
08:27:55|0.34031
08:27:55|0.34031
08:27:57|0.34021
08:27:58|0.34021
08:27:59|0.34021
08:27:59|0.34021
08:28:01|0.34018
08:28:02|0.34018
08:28:03|0.34018
08:28:04|0.3402
08:28:05|0.34019
08:28:06|0.34019
08:28:06|0.34019
08:28:08|0.34019
08:28:09|0.34019
08:28:10|0.34026
08:28:11|0.34026
08:28:11|0.34026
08:28:13|0.34022
08:28:13|0.34032
08:28:15|0.34028
08:28:16|0.34028
08:28:16|0.34036
08:28:18|0.34043
08:28:18|0.34036
08:28:19|0.34036
08:28:21|0.34045
08:28:22|0.34041
08:28:23|0.34041
08:28:24|0.34044
08:28:26|0.34046
08:28:26|0.34046
08:28:27|0.34046
08:28:28|0.34046
08:28:30|0.34049
08:28:31|0.34043
08:28:32|0.34046
08:28:34|0.34038
08:28:35|0.34038
08:28:36|0.34055
08:28:37|0.34055
08:28:38|0.34044
08:28:39|0.34044
08:28:39|0.34044
08:28:41|0.34046
08:28:42|0.34046
08:28:43|0.34046
08:28:44|0.34049
08:28:45|0.34049
08:28:46|0.34058
08:28:47|0.34058
08:28:48|0.34058
08:28:49|0.34058
08:28:50|0.34056
08:28:51|0.34056
08:28:52|0.34056
08:28:53|0.34055
08:28:54|0.34055
08:28:55|0.34051
08:28:56|0.34049
08:28:57|0.34058
08:28:58|0.34058
08:28:59|0.34063
08:29:00|0.34058
08:29:01|0.34058
08:29:02|0.34058
08:29:03|0.34058
08:29:04|0.34058
08:29:05|0.34058
08:29:06|0.34058
08:29:07|0.34058
08:29:09|0.34055
08:29:09|0.3405
08:29:11|0.3405
08:29:11|0.3405
08:29:12|0.34046
08:29:14|0.34046
08:29:14|0.34058
08:29:15|0.34061
08:29:16|0.34061
08:29:17|0.34046
08:29:18|0.34046
08:29:19|0.3403
08:29:20|0.3403
08:29:22|0.3403
08:29:22|0.34029
08:29:23|0.34029
08:29:25|0.34029
08:29:26|0.3404
08:29:27|0.3404
08:29:29|0.3404
08:29:30|0.34036
08:29:31|0.34036
08:29:32|0.34036
08:29:32|0.34036
08:29:33|0.34036
08:29:35|0.34036
08:29:36|0.34036
08:29:37|0.34033
08:29:38|0.34033
08:29:39|0.34033
08:29:40|0.34042
08:29:41|0.34037
08:29:42|0.34037
08:29:43|0.34053
08:29:44|0.34051
08:29:45|0.34051
08:29:46|0.34051
08:29:47|0.34051
08:29:48|0.34051
08:29:49|0.34051
08:29:50|0.3405
08:29:51|0.3405
08:29:53|0.3405
08:29:53|0.34074
08:29:54|0.34074
08:29:56|0.34074
08:29:57|0.34074
08:29:58|0.34074
08:29:59|0.3407
08:30:00|0.34062
08:30:01|0.34063
08:30:01|0.34063
08:30:03|0.34058
08:30:03|0.34058
08:30:04|0.34035
08:30:06|0.34035
08:30:07|0.34035
08:30:08|0.34035
08:30:09|0.34044
08:30:09|0.34028
08:30:11|0.34028
08:30:12|0.34028
08:30:13|0.34035
08:30:14|0.34036
08:30:15|0.34039
08:30:17|0.34039
08:30:17|0.34043
08:30:18|0.34021
08:30:19|0.34021
08:30:20|0.34021
08:30:21|0.34021
08:30:22|0.34021
08:30:24|0.34021
08:30:24|0.34021
08:30:26|0.34021
08:30:27|0.34021
08:30:29|0.34021
08:30:29|0.34021
08:30:31|0.34021
08:30:32|0.3403
08:30:33|0.3403
08:30:34|0.3403
08:30:34|0.3403
08:30:35|0.3403
08:30:36|0.34021
08:30:37|0.34021
08:30:38|0.34021
08:30:40|0.34021
08:30:41|0.34018
08:30:41|0.34018
08:30:42|0.34018
08:30:44|0.34026
08:30:44|0.34026
08:30:46|0.3403
08:30:46|0.3403
08:30:47|0.34018
08:30:49|0.34018
08:30:49|0.34018
08:30:50|0.34018
08:30:52|0.34018
08:30:52|0.34018
08:30:54|0.34014
08:30:55|0.34014
08:30:55|0.34014
08:30:57|0.34012
08:30:58|0.34012
08:30:58|0.34012
08:30:59|0.34012
08:31:01|0.34026
08:31:01|0.34011
08:31:03|0.34011
08:31:04|0.34011
08:31:05|0.34019
08:31:05|0.34019
08:31:06|0.34011
08:31:08|0.34011
08:31:09|0.34011
08:31:10|0.34011
08:31:11|0.34011
08:31:11|0.34011
08:31:13|0.34011
08:31:13|0.3401
08:31:15|0.34005
08:31:15|0.34005
08:31:16|0.34002
08:31:18|0.34002
08:31:18|0.34008
08:31:20|0.34008
08:31:21|0.34008
08:31:22|0.34008
08:31:22|0.34008
08:31:23|0.33988
08:31:24|0.33988
08:31:26|0.33988
08:31:27|0.33991
08:31:28|0.33991
08:31:29|0.33977
08:31:31|0.33968
08:31:32|0.33969
08:31:33|0.33969
08:31:34|0.33969
08:31:35|0.33948
08:31:36|0.33948
08:31:37|0.33967
08:31:39|0.33967
08:31:39|0.33963
08:31:41|0.33949
08:31:41|0.33949
08:31:42|0.33949
08:31:44|0.33949
08:31:44|0.33949
08:31:45|0.33949
08:31:46|0.33949
08:31:47|0.33949
08:31:48|0.33949
08:31:49|0.33949
08:31:50|0.33949
08:31:51|0.33949
08:31:52|0.33949
08:31:54|0.33949
08:31:54|0.33949
08:31:55|0.33952
08:31:57|0.33935
08:31:57|0.33935
08:31:58|0.33941
08:32:00|0.33941
08:32:01|0.33922
08:32:02|0.33922
08:32:03|0.33924
08:32:04|0.33923
08:32:05|0.33931
08:32:06|0.33931
08:32:07|0.33931
08:32:08|0.33931
08:32:09|0.33931
08:32:10|0.33933
08:32:11|0.33933
08:32:13|0.33942
08:32:13|0.33931
08:32:14|0.33931
08:32:15|0.33931
08:32:16|0.33947
08:32:17|0.33947
08:32:18|0.33905
08:32:19|0.3391
08:32:20|0.3391
08:32:22|0.3391
08:32:22|0.33917
08:32:23|0.33917
08:32:24|0.33917
08:32:25|0.33907
08:32:26|0.33905
08:32:28|0.33907
08:32:29|0.33907
08:32:30|0.33919
08:32:32|0.3392
08:32:32|0.3393
08:32:34|0.3393
08:32:35|0.3393
08:32:37|0.33925
08:32:38|0.3394
08:32:39|0.33922
08:32:40|0.33922
08:32:41|0.33922
08:32:42|0.33941
08:32:43|0.33941
08:32:44|0.33927
08:32:45|0.33927
08:32:46|0.33927
08:32:47|0.33927
08:32:48|0.33927
08:32:48|0.33927
08:32:50|0.33927
08:32:50|0.33927
08:32:51|0.33931
08:32:53|0.33937
08:32:54|0.33936
08:32:54|0.33936
08:32:55|0.33936
08:32:57|0.33936
08:32:57|0.33944
08:32:59|0.33944
08:33:00|0.33944
08:33:01|0.33944
08:33:02|0.33944
08:33:03|0.33944
08:33:04|0.33944
08:33:06|0.33944
08:33:06|0.33944
08:33:07|0.33944
08:33:08|0.33943
08:33:09|0.33943
08:33:11|0.33943
08:33:11|0.33943
08:33:12|0.33943
08:33:13|0.33943
08:33:14|0.33935
08:33:15|0.33935
08:33:16|0.33946
08:33:17|0.33967
08:33:18|0.33967
08:33:19|0.33967
08:33:20|0.33967
08:33:21|0.33967
08:33:22|0.33967
08:33:23|0.33977
08:33:24|0.33977
08:33:25|0.33977
08:33:26|0.33985
08:33:28|0.33993
08:33:30|0.33993
08:33:30|0.33998
08:33:32|0.33998
08:33:34|0.33998
08:33:34|0.34
08:33:35|0.34
08:33:37|0.33994
08:33:38|0.33977
08:33:39|0.33977
08:33:40|0.33977
08:33:41|0.33994
08:33:42|0.33985
08:33:42|0.33985
08:33:44|0.33985
08:33:45|0.33985
08:33:46|0.33989
08:33:47|0.33991
08:33:48|0.33995
08:33:50|0.33995
08:33:50|0.33995
08:33:52|0.33995
08:33:53|0.33995
08:33:54|0.33995
08:33:55|0.33995
08:33:56|0.33995
08:33:57|0.33995
08:33:57|0.33995
08:33:59|0.33995
08:34:00|0.33991
08:34:01|0.33991
08:34:02|0.34021
08:34:03|0.34021
08:34:04|0.34021
08:34:05|0.34021
08:34:06|0.34021
08:34:07|0.34021
08:34:08|0.34021
08:34:09|0.34021
08:34:10|0.34021
08:34:11|0.34021
08:34:12|0.34021
08:34:13|0.34021
08:34:14|0.34021
08:34:15|0.34021
08:34:16|0.34021
08:34:17|0.34021
08:34:18|0.34021
08:34:19|0.34021
08:34:20|0.34021
08:34:21|0.34021
08:34:22|0.34021
08:34:23|0.3402
08:34:24|0.34025
08:34:25|0.34005
08:34:26|0.34037
08:34:27|0.34027
08:34:28|0.34028
08:34:29|0.34028
08:34:30|0.34028
08:34:31|0.34028
08:34:32|0.34026
08:34:33|0.34029
08:34:35|0.34032
08:34:36|0.34032
08:34:37|0.34032
08:34:37|0.34032
08:34:39|0.34032
08:34:40|0.34032
08:34:41|0.34031
08:34:42|0.34032
08:34:43|0.34032
08:34:44|0.34032
08:34:45|0.34032
08:34:46|0.34032
08:34:47|0.34032
08:34:48|0.34044
08:34:49|0.34024
08:34:50|0.34024
08:34:51|0.34024
08:34:52|0.34024
08:34:53|0.34025
08:34:54|0.34022
08:34:55|0.34022
08:34:57|0.34022
08:34:58|0.34022
08:34:59|0.34024
08:35:00|0.34024
08:35:01|0.34024
08:35:02|0.33957
08:35:03|0.33947
08:35:04|0.33947
08:35:05|0.33947
08:35:06|0.33947
08:35:07|0.33947
08:35:08|0.33947
08:35:09|0.33947
08:35:10|0.33947
08:35:11|0.33947
08:35:12|0.33947
08:35:13|0.33947
08:35:14|0.33947
08:35:15|0.33947
08:35:16|0.3389
08:35:17|0.33905
08:35:18|0.33905
08:35:19|0.33905
08:35:20|0.33909
08:35:21|0.33905
08:35:23|0.33905
08:35:24|0.33898
08:35:25|0.33911
08:35:26|0.33911
08:35:26|0.33911
08:35:28|0.33911
08:35:30|0.33892
08:35:30|0.33892
08:35:32|0.33901
08:35:33|0.33901
08:35:33|0.33912
08:35:35|0.33912
08:35:35|0.33912
08:35:37|0.33904
08:35:38|0.33904
08:35:39|0.33904
08:35:40|0.33904
08:35:41|0.33904
08:35:42|0.33904
08:35:43|0.33904
08:35:44|0.33915
08:35:45|0.33915
08:35:46|0.33915
08:35:47|0.33915
08:35:49|0.33915
08:35:49|0.33915
08:35:51|0.3391
08:35:52|0.3391
08:35:53|0.3391
08:35:54|0.33912
08:35:54|0.33903
08:35:55|0.33904
08:35:56|0.33904
08:35:57|0.33904
08:35:58|0.33903
08:35:59|0.33903
08:36:00|0.33903
08:36:01|0.33903
08:36:03|0.33892
08:36:04|0.33899
08:36:05|0.33899
08:36:05|0.33892
08:36:07|0.33892
08:36:07|0.33892
08:36:08|0.33892
08:36:10|0.33892
08:36:10|0.33894
08:36:11|0.33894
08:36:12|0.33892
08:36:14|0.33892
08:36:15|0.33892
08:36:15|0.33895
08:36:16|0.33895
08:36:18|0.33892
08:36:19|0.33892
08:36:20|0.33892
08:36:21|0.33892
08:36:22|0.3389
08:36:23|0.3389
08:36:24|0.3389
08:36:25|0.3389
08:36:26|0.3389
08:36:27|0.33891
08:36:28|0.33891
08:36:29|0.33891
08:36:31|0.33891
08:36:31|0.33891
08:36:32|0.33892
08:36:33|0.33892
08:36:35|0.33892
08:36:37|0.33892
08:36:37|0.33899
08:36:39|0.33899
08:36:40|0.33899
08:36:41|0.33899
08:36:42|0.33899
08:36:43|0.33899
08:36:44|0.33899
08:36:45|0.33899
08:36:46|0.33898
08:36:47|0.33904
08:36:48|0.33904
08:36:49|0.33907
08:36:50|0.33907
08:36:51|0.33907
08:36:52|0.33907
08:36:53|0.33906
08:36:54|0.33907
08:36:55|0.33907
08:36:56|0.33907
08:36:57|0.33906
08:36:59|0.33906
08:36:59|0.33891
08:37:00|0.33901
08:37:01|0.33901
08:37:02|0.33901
08:37:03|0.33901
08:37:05|0.33901
08:37:05|0.33901
08:37:06|0.33911
08:37:08|0.33915
08:37:09|0.33915
08:37:10|0.33915
08:37:11|0.33915
08:37:11|0.33915
08:37:12|0.33915
08:37:13|0.33915
08:37:15|0.3391
08:37:16|0.3391
08:37:17|0.33915
08:37:18|0.33915
08:37:19|0.33915
08:37:21|0.33915
08:37:21|0.33915
08:37:23|0.33915
08:37:23|0.33916
08:37:24|0.33908
08:37:25|0.33908
08:37:27|0.33908
08:37:27|0.33908
08:37:28|0.33908
08:37:30|0.33908
08:37:31|0.33932
08:37:33|0.33932
08:37:34|0.33932
08:37:35|0.33932
08:37:37|0.33932
08:37:38|0.33932
08:37:39|0.33932
08:37:40|0.33932
08:37:42|0.33933
08:37:42|0.33967
08:37:44|0.33963
08:37:44|0.33963
08:37:46|0.33963
08:37:47|0.33961
08:37:48|0.33961
08:37:49|0.33961
08:37:49|0.33961
08:37:51|0.33961
08:37:53|0.33961
08:37:53|0.33961
08:37:54|0.33958
08:37:56|0.33963
08:37:56|0.33957
08:37:58|0.33957
08:37:59|0.33957
08:38:00|0.33952
08:38:01|0.33952
08:38:02|0.33952
08:38:03|0.33952
08:38:04|0.33952
08:38:05|0.33952
08:38:06|0.33944
08:38:06|0.33944
08:38:08|0.33944
08:38:09|0.3395
08:38:10|0.3395
08:38:11|0.3395
08:38:12|0.33947
08:38:13|0.33951
08:38:14|0.33951
08:38:15|0.33951
08:38:16|0.33951
08:38:16|0.33951
08:38:17|0.33951
08:38:18|0.33951
08:38:20|0.33948
08:38:21|0.33948
08:38:21|0.33948
08:38:22|0.33948
08:38:24|0.33948
08:38:25|0.33944
08:38:26|0.33944
08:38:27|0.33944
08:38:28|0.33944
08:38:28|0.33939
08:38:29|0.33943
08:38:31|0.33943
08:38:33|0.33943
08:38:33|0.33943
08:38:34|0.33943
08:38:36|0.33938
08:38:37|0.33938
08:38:38|0.33938
08:38:38|0.33939
08:38:39|0.33943
08:38:41|0.33943
08:38:41|0.33944
08:38:43|0.33944
08:38:44|0.33941
08:38:45|0.33941
08:38:46|0.33941
08:38:47|0.33941
08:38:48|0.3394
08:38:50|0.3394
08:38:50|0.3394
08:38:51|0.3394
08:38:53|0.3394
08:38:54|0.3394
08:38:54|0.3394
08:38:55|0.33933
08:38:57|0.33933
08:38:57|0.33933
08:38:58|0.33933
08:39:00|0.33939
08:39:01|0.33939
08:39:01|0.33939
08:39:02|0.33939
08:39:03|0.33939
08:39:04|0.33939
08:39:06|0.33939
08:39:06|0.33933
08:39:08|0.33933
08:39:08|0.33933
08:39:09|0.33933
08:39:10|0.33933
08:39:12|0.33933
08:39:12|0.33933
08:39:13|0.33933
08:39:14|0.33933
08:39:15|0.33953
08:39:17|0.33953
08:39:17|0.33953
08:39:18|0.33953
08:39:19|0.33953
08:39:20|0.33953
08:39:21|0.33953
08:39:22|0.33953
08:39:24|0.33953
08:39:24|0.33947
08:39:25|0.33947
08:39:27|0.33947
08:39:28|0.33947
08:39:28|0.33947
08:39:29|0.3394
08:39:30|0.3394
08:39:33|0.3394
08:39:34|0.3394
08:39:34|0.3394
08:39:36|0.3394
08:39:37|0.33936
08:39:39|0.33932
08:39:39|0.33932
08:39:41|0.33932
08:39:41|0.3395
08:39:43|0.3395
08:39:43|0.3395
08:39:44|0.33937
08:39:45|0.33937
08:39:47|0.33937
08:39:47|0.33938
08:39:48|0.33938
08:39:49|0.33936
08:39:50|0.33936
08:39:52|0.33936
08:39:52|0.33936
08:39:53|0.33949
08:39:55|0.33949
08:39:56|0.33949
08:39:57|0.33949
08:39:58|0.33949
08:39:58|0.33949
08:39:59|0.33933
08:40:00|0.33933
08:40:01|0.33933
08:40:03|0.33933
08:40:04|0.33933
08:40:04|0.33933
08:40:06|0.33933
08:40:07|0.33902
08:40:07|0.33911
08:40:08|0.33911
08:40:10|0.33911
08:40:11|0.3391
08:40:11|0.33917
08:40:12|0.33917
08:40:14|0.33922
08:40:14|0.33922
08:40:15|0.33922
08:40:17|0.33922
08:40:18|0.33922
08:40:18|0.33922
08:40:19|0.33911
08:40:20|0.3391
08:40:22|0.3391
08:40:22|0.33911
08:40:23|0.33909
08:40:24|0.33911
08:40:25|0.33909
08:40:27|0.3391
08:40:27|0.339
08:40:28|0.339
08:40:30|0.339
08:40:30|0.33891
08:40:32|0.33891
08:40:33|0.33891
08:40:34|0.33891
08:40:35|0.33891
08:40:36|0.33891
08:40:37|0.33891
08:40:39|0.33891
08:40:39|0.33891
08:40:41|0.33912
08:40:41|0.33901
08:40:42|0.33901
08:40:43|0.33919
08:40:44|0.33939
08:40:45|0.33939
08:40:47|0.33939
08:40:48|0.33939
08:40:49|0.33939
08:40:50|0.33939
08:40:51|0.33939
08:40:52|0.33936
08:40:52|0.33936
08:40:54|0.33929
08:40:54|0.33929
08:40:55|0.33929
08:40:56|0.33929
08:40:58|0.33932
08:40:58|0.33932
08:40:59|0.33932
08:41:01|0.33932
08:41:02|0.33932
08:41:02|0.33932
08:41:04|0.33932
08:41:04|0.33932
08:41:05|0.33932
08:41:06|0.33932
08:41:07|0.33932
08:41:08|0.33932
08:41:09|0.33975
08:41:10|0.33975
08:41:11|0.33975
08:41:13|0.33975
08:41:13|0.33975
08:41:14|0.33975
08:41:15|0.33975
08:41:16|0.33975
08:41:18|0.33975
08:41:19|0.33958
08:41:19|0.33958
08:41:21|0.33958
08:41:22|0.33958
08:41:23|0.33958
08:41:24|0.33958
08:41:25|0.33958
08:41:25|0.33958
08:41:26|0.33966
08:41:27|0.33966
08:41:29|0.33966
08:41:30|0.33966
08:41:31|0.33971
08:41:32|0.33976
08:41:33|0.33976
08:41:35|0.33964
08:41:36|0.33964
08:41:38|0.33964
08:41:39|0.33964
08:41:40|0.33964
08:41:41|0.33964
08:41:42|0.33964
08:41:43|0.33955
08:41:44|0.33955
08:41:45|0.33948
08:41:46|0.33948
08:41:47|0.33953
08:41:48|0.33953
08:41:49|0.33953
08:41:50|0.33953
08:41:51|0.33941
08:41:53|0.33939
08:41:54|0.33939
08:41:54|0.33939
08:41:56|0.33939
08:41:56|0.33938
08:41:58|0.33938
08:41:59|0.33917
08:41:59|0.33917
08:42:00|0.33917
08:42:01|0.33917
08:42:03|0.3392
08:42:04|0.3392
08:42:05|0.3392
08:42:06|0.3392
08:42:07|0.3392
08:42:07|0.33916
08:42:08|0.33929
08:42:10|0.33929
08:42:11|0.33929
08:42:12|0.33929
08:42:13|0.33929
08:42:14|0.33929
08:42:15|0.33929
08:42:16|0.33937
08:42:18|0.33937
08:42:18|0.33929
08:42:19|0.3392
08:42:20|0.3392
08:42:21|0.33933
08:42:22|0.33933
08:42:23|0.33933
08:42:24|0.33933
08:42:25|0.33933
08:42:26|0.33933
08:42:27|0.33933
08:42:28|0.33902
08:42:30|0.33902
08:42:31|0.339
08:42:31|0.339
08:42:32|0.339
08:42:34|0.33916
08:42:35|0.33916
08:42:36|0.33916
08:42:37|0.33916
08:42:38|0.33916
08:42:39|0.33912
08:42:40|0.33912
08:42:41|0.33912
08:42:43|0.33912
08:42:43|0.33912
08:42:44|0.33912
08:42:46|0.33893
08:42:46|0.33892
08:42:48|0.33888
08:42:48|0.33887
08:42:49|0.33887
08:42:51|0.33887
08:42:51|0.33899
08:42:52|0.33899
08:42:54|0.33881
08:42:54|0.33881
08:42:56|0.33881
08:42:56|0.33884
08:42:57|0.33884
08:42:58|0.33884
08:42:59|0.33884
08:43:00|0.33884
08:43:01|0.33913
08:43:03|0.33906
08:43:04|0.33911
08:43:05|0.33911
08:43:06|0.33897
08:43:07|0.33907
08:43:08|0.33907
08:43:09|0.33908
08:43:10|0.33908
08:43:11|0.33908
08:43:12|0.33908
08:43:13|0.33881
08:43:14|0.33887
08:43:15|0.33887
08:43:16|0.33887
08:43:17|0.33891
08:43:19|0.33891
08:43:19|0.33891
08:43:21|0.33881
08:43:21|0.33881
08:43:22|0.33881
08:43:23|0.33881
08:43:24|0.33881
08:43:25|0.3388
08:43:27|0.3388
08:43:27|0.3388
08:43:29|0.3388
08:43:30|0.3388
08:43:30|0.33876
08:43:31|0.33871
08:43:32|0.33885
08:43:33|0.33885
08:43:35|0.3388
08:43:37|0.3388
08:43:37|0.3388
08:43:39|0.3388
08:43:39|0.3388
08:43:41|0.3388
08:43:41|0.3388
08:43:43|0.33861
08:43:43|0.33861
08:43:45|0.33872
08:43:46|0.33871
08:43:46|0.33871
08:43:48|0.33872
08:43:49|0.33871
08:43:51|0.33871
08:43:51|0.33871
08:43:53|0.33871
08:43:54|0.33871
08:43:54|0.33871
08:43:56|0.33872
08:43:56|0.3386
08:43:58|0.3387
08:43:59|0.3387
08:43:59|0.3386
08:44:01|0.33857
08:44:02|0.33857
08:44:03|0.33857
08:44:04|0.33857
08:44:05|0.33867
08:44:05|0.33843
08:44:07|0.33851
08:44:08|0.33851
08:44:09|0.33851
08:44:10|0.33851
08:44:11|0.33851
08:44:12|0.33842
08:44:13|0.33856
08:44:14|0.33856
08:44:15|0.33856
08:44:16|0.33856
08:44:17|0.33856
08:44:18|0.33856
08:44:19|0.33856
08:44:20|0.33856
08:44:21|0.33856
08:44:22|0.33856
08:44:23|0.33856
08:44:24|0.33856
08:44:25|0.33856
08:44:26|0.33856
08:44:27|0.33856
08:44:28|0.33856
08:44:29|0.33852
08:44:30|0.33846
08:44:31|0.33843
08:44:32|0.3382
08:44:33|0.3382
08:44:35|0.3384
08:44:35|0.33828
08:44:36|0.33828
08:44:38|0.33828
08:44:39|0.33828
08:44:40|0.33828
08:44:41|0.33814
08:44:42|0.33814
08:44:43|0.33818
08:44:44|0.33818
08:44:45|0.33818
08:44:46|0.33816
08:44:48|0.33816
08:44:49|0.33816
08:44:49|0.33816
08:44:51|0.33816
08:44:52|0.3381
08:44:52|0.3381
08:44:53|0.3381
08:44:54|0.3381
08:44:55|0.3381
08:44:56|0.33821
08:44:58|0.33821
08:44:59|0.33823
08:44:59|0.33823
08:45:01|0.3381
08:45:01|0.33814
08:45:03|0.33814
08:45:04|0.3381
08:45:06|0.33804
08:45:06|0.33804
08:45:07|0.33804
08:45:08|0.338
08:45:10|0.338
08:45:10|0.338
08:45:11|0.338
08:45:12|0.338
08:45:13|0.338
08:45:14|0.338
08:45:15|0.33806
08:45:16|0.33806
08:45:17|0.33814
08:45:19|0.33808
08:45:20|0.3381
08:45:21|0.3381
08:45:22|0.3381
08:45:23|0.33797
08:45:24|0.33793
08:45:25|0.33793
08:45:26|0.33794
08:45:27|0.33794
08:45:28|0.33794
08:45:29|0.33794
08:45:30|0.33794
08:45:31|0.33794
08:45:32|0.33792
08:45:33|0.33787
08:45:35|0.33789
08:45:36|0.33794
08:45:37|0.33779
08:45:38|0.33779
08:45:39|0.33779
08:45:40|0.33792
08:45:41|0.33792
08:45:42|0.33792
08:45:43|0.33794
08:45:45|0.33814
08:45:46|0.33814
08:45:47|0.33814
08:45:48|0.33814
08:45:49|0.33814
08:45:51|0.33798
08:45:51|0.33802
08:45:53|0.33802
08:45:54|0.3381
08:45:54|0.33847
08:45:55|0.33847
08:45:57|0.33847
08:45:57|0.33847
08:45:58|0.33847
08:45:59|0.33832
08:46:00|0.33832
08:46:02|0.33832
08:46:02|0.33832
08:46:04|0.33832
08:46:05|0.33832
08:46:05|0.33812
08:46:06|0.33814
08:46:08|0.33814
08:46:09|0.33825
08:46:09|0.33825
08:46:10|0.33825
08:46:11|0.33825
08:46:13|0.33825
08:46:13|0.33825
08:46:14|0.33825
08:46:15|0.33825
08:46:16|0.33825
08:46:17|0.33825
08:46:18|0.33832
08:46:20|0.33824
08:46:20|0.33824
08:46:21|0.33824
08:46:23|0.33825
08:46:24|0.33825
08:46:25|0.33825
08:46:26|0.33825
08:46:27|0.3382
08:46:28|0.3382
08:46:29|0.33831
08:46:31|0.33831
08:46:31|0.33831
08:46:32|0.33831
08:46:33|0.33831
08:46:35|0.33823
08:46:36|0.33823
08:46:38|0.33832
08:46:39|0.33832
08:46:39|0.33832
08:46:40|0.33832
08:46:42|0.33832
08:46:42|0.33832
08:46:43|0.33832
08:46:45|0.3383
08:46:46|0.3383
08:46:46|0.33838
08:46:48|0.33838
08:46:49|0.33827
08:46:49|0.33827
08:46:51|0.33827
08:46:52|0.33825
08:46:53|0.33825
08:46:54|0.33825
08:46:55|0.33833
08:46:56|0.33833
08:46:57|0.33833
08:46:58|0.33833
08:46:58|0.33855
08:47:00|0.33839
08:47:01|0.33839
08:47:03|0.33835
08:47:03|0.33835
08:47:05|0.33839
08:47:06|0.33839
08:47:06|0.33839
08:47:08|0.33839
08:47:08|0.33839
08:47:09|0.33852
08:47:10|0.33846
08:47:11|0.33853
08:47:12|0.33853
08:47:13|0.33849
08:47:15|0.33845
08:47:16|0.33837
08:47:16|0.33837
08:47:18|0.33837
08:47:18|0.33837
08:47:20|0.33837
08:47:20|0.33837
08:47:21|0.33837
08:47:23|0.33837
08:47:23|0.33837
08:47:24|0.33837
08:47:26|0.33833
08:47:26|0.33833
08:47:27|0.33818
08:47:29|0.33818
08:47:29|0.33819
08:47:30|0.33815
08:47:31|0.33815
08:47:32|0.33815
08:47:33|0.33815
08:47:35|0.33815
08:47:37|0.33818
08:47:38|0.33818
08:47:39|0.33826
08:47:40|0.33826
08:47:41|0.33826
08:47:42|0.33814
08:47:43|0.33814
08:47:44|0.33814
08:47:45|0.33814
08:47:46|0.33814
08:47:47|0.33814
08:47:48|0.33814
08:47:49|0.33814
08:47:50|0.33812
08:47:52|0.33812
08:47:53|0.33812
08:47:53|0.33812
08:47:55|0.3382
08:47:56|0.3383
08:47:57|0.3383
08:47:57|0.3383
08:47:58|0.3383
08:47:59|0.33835
08:48:00|0.33835
08:48:03|0.33835
08:48:03|0.33835
08:48:04|0.3383
08:48:05|0.33829
08:48:06|0.33829
08:48:07|0.33829
08:48:08|0.33829
08:48:09|0.33813
08:48:11|0.33813
08:48:11|0.33813
08:48:13|0.33813
08:48:14|0.33812
08:48:15|0.33812
08:48:15|0.33804
08:48:17|0.33805
08:48:17|0.33805
08:48:18|0.33805
08:48:19|0.33813
08:48:20|0.3381
08:48:21|0.3381
08:48:22|0.3381
08:48:24|0.3381
08:48:24|0.3381
08:48:25|0.3381
08:48:26|0.3381
08:48:27|0.33827
08:48:28|0.3383
08:48:29|0.33833
08:48:31|0.33833
08:48:31|0.33833
08:48:32|0.33833
08:48:34|0.33833
08:48:35|0.33831
08:48:36|0.33836
08:48:37|0.33823
08:48:37|0.33823
08:48:38|0.33823
08:48:40|0.33826
08:48:41|0.33826
08:48:42|0.33826
08:48:43|0.33826
08:48:44|0.33826
08:48:45|0.33826
08:48:46|0.33826
08:48:47|0.33826
08:48:48|0.33826
08:48:49|0.33826
08:48:51|0.33832
08:48:51|0.33837
08:48:52|0.33837
08:48:54|0.33837
08:48:54|0.33837
08:48:56|0.33837
08:48:56|0.33837
08:48:58|0.33837
08:48:58|0.33837
08:49:00|0.33837
08:49:00|0.33831
08:49:01|0.33831
08:49:03|0.33831
08:49:04|0.33837
08:49:04|0.33837
08:49:05|0.33837
08:49:07|0.33837
08:49:08|0.33837
08:49:08|0.33837
08:49:09|0.33837
08:49:11|0.33836
08:49:12|0.33836
08:49:13|0.33836
08:49:14|0.33836
08:49:15|0.33844
08:49:16|0.33844
08:49:17|0.33844
08:49:18|0.33844
08:49:19|0.33844
08:49:20|0.33844
08:49:21|0.33843
08:49:22|0.33843
08:49:23|0.33843
08:49:24|0.33843
08:49:25|0.33839
08:49:26|0.33839
08:49:27|0.33839
08:49:28|0.33835
08:49:29|0.33835
08:49:30|0.33835
08:49:31|0.33835
08:49:32|0.33835
08:49:33|0.33843
08:49:34|0.33843
08:49:35|0.33843
08:49:36|0.3384
08:49:37|0.3384
08:49:39|0.33841
08:49:40|0.3386
08:49:41|0.3386
08:49:42|0.3386
08:49:43|0.3386
08:49:44|0.3386
08:49:46|0.33859
08:49:46|0.3386
08:49:48|0.33849
08:49:49|0.33849
08:49:50|0.33849
08:49:50|0.33849
08:49:51|0.33849
08:49:53|0.33849
08:49:54|0.33849
08:49:54|0.33849
08:49:56|0.33849
08:49:56|0.33849
08:49:57|0.33849
08:49:59|0.3386
08:50:00|0.33921
08:50:01|0.33924
08:50:02|0.33925
08:50:03|0.33919
08:50:04|0.33919
08:50:05|0.33907
08:50:05|0.33907
08:50:07|0.33907
08:50:08|0.33887
08:50:08|0.33891
08:50:09|0.33891
08:50:11|0.33891
08:50:11|0.33878
08:50:13|0.33878
08:50:13|0.33878
08:50:15|0.33878
08:50:16|0.33864
08:50:18|0.33877
08:50:18|0.33877
08:50:20|0.33877
08:50:20|0.33877
08:50:21|0.33877
08:50:22|0.33864
08:50:23|0.33864
08:50:24|0.33864
08:50:25|0.33872
08:50:26|0.33872
08:50:27|0.33882
08:50:28|0.33879
08:50:29|0.33879
08:50:30|0.33879
08:50:31|0.33879
08:50:32|0.33879
08:50:33|0.33879
08:50:34|0.33879
08:50:35|0.33886
08:50:36|0.33886
08:50:38|0.33892
08:50:39|0.33917
08:50:39|0.33917
08:50:40|0.33917
08:50:41|0.33917
08:50:42|0.33916
08:50:43|0.33916
08:50:45|0.33916
08:50:45|0.33916
08:50:46|0.33916
08:50:47|0.33918
08:50:48|0.33921
08:50:49|0.33921
08:50:50|0.33936
08:50:52|0.33928
08:50:53|0.33918
08:50:53|0.33915
08:50:55|0.33915
08:50:55|0.33915
08:50:56|0.33915
08:50:58|0.33915
08:50:59|0.33915
08:50:59|0.33904
08:51:01|0.33904
08:51:02|0.33904
08:51:02|0.33894
08:51:03|0.33894
08:51:04|0.33894
08:51:05|0.33894
08:51:06|0.33897
08:51:07|0.33901
08:51:08|0.33901
08:51:10|0.33901
08:51:10|0.33901
08:51:12|0.33901
08:51:12|0.33901
08:51:13|0.3389
08:51:14|0.3389
08:51:15|0.33895
08:51:17|0.33895
08:51:17|0.33895
08:51:19|0.33888
08:51:20|0.33881
08:51:21|0.33881
08:51:22|0.33881
08:51:23|0.33871
08:51:24|0.33873
08:51:24|0.33875
08:51:25|0.33875
08:51:26|0.33875
08:51:27|0.33875
08:51:28|0.33866
08:51:29|0.33861
08:51:31|0.33871
08:51:31|0.33871
08:51:33|0.33871
08:51:34|0.33871
08:51:35|0.33871
08:51:36|0.3388
08:51:37|0.33855
08:51:38|0.33855
08:51:40|0.33868
08:51:41|0.3389
08:51:42|0.3389
08:51:43|0.3389
08:51:44|0.3389
08:51:44|0.33879
08:51:46|0.33879
08:51:46|0.33879
08:51:48|0.33885
08:51:49|0.33885
08:51:49|0.33885
08:51:51|0.33885
08:51:51|0.33885
08:51:53|0.33885
08:51:55|0.33885
08:51:55|0.33885
08:51:57|0.33885
08:51:58|0.33885
08:51:58|0.33885
08:51:59|0.33879
08:52:00|0.33879
08:52:02|0.33879
08:52:02|0.33879
08:52:03|0.33907
08:52:05|0.33886
08:52:05|0.33886
08:52:06|0.33886
08:52:07|0.33886
08:52:09|0.33886
08:52:09|0.33886
08:52:11|0.33892
08:52:12|0.33885
08:52:12|0.33879
08:52:13|0.33879
08:52:15|0.33879
08:52:15|0.33876
08:52:17|0.33877
08:52:17|0.33876
08:52:18|0.33876
08:52:19|0.3387
08:52:20|0.3387
08:52:21|0.33877
08:52:22|0.33877
08:52:23|0.33877
08:52:25|0.33877
08:52:25|0.33877
08:52:26|0.33877
08:52:27|0.3392
08:52:28|0.33914
08:52:29|0.33914
08:52:30|0.33914
08:52:31|0.33914
08:52:33|0.33914
08:52:34|0.33914
08:52:35|0.33909
08:52:36|0.33916
08:52:37|0.33916
08:52:38|0.33916
08:52:39|0.33916
08:52:40|0.33929
08:52:41|0.33927
08:52:42|0.33927
08:52:43|0.33927
08:52:45|0.33927
08:52:46|0.33927
08:52:46|0.33927
08:52:47|0.33927
08:52:48|0.33927
08:52:49|0.33927
08:52:51|0.33924
08:52:52|0.33928
08:52:53|0.33927
08:52:54|0.33927
08:52:55|0.33927
08:52:56|0.33927
08:52:57|0.33927
08:52:57|0.33927
08:52:59|0.33927
08:52:59|0.33927
08:53:01|0.33927
08:53:02|0.33927
08:53:03|0.33927
08:53:04|0.33943
08:53:05|0.33943
08:53:06|0.33943
08:53:08|0.33943
08:53:08|0.33943
08:53:09|0.33943
08:53:11|0.33953
08:53:11|0.33963
08:53:12|0.33958
08:53:13|0.33966
08:53:15|0.3396
08:53:16|0.3396
08:53:17|0.33965
08:53:17|0.33965
08:53:19|0.33965
08:53:19|0.33986
08:53:20|0.33986
08:53:21|0.33986
08:53:23|0.33986
08:53:23|0.33986
08:53:24|0.33986
08:53:25|0.33986
08:53:27|0.33986
08:53:28|0.33978
08:53:29|0.33978
08:53:29|0.33978
08:53:31|0.33978
08:53:32|0.33984
08:53:33|0.33984
08:53:33|0.33984
08:53:35|0.33959
08:53:36|0.33975
08:53:36|0.33975
08:53:38|0.33957
08:53:40|0.33957
08:53:41|0.33957
08:53:42|0.33957
08:53:44|0.33957
08:53:45|0.3399
08:53:46|0.3399
08:53:47|0.3399
08:53:49|0.3399
08:53:50|0.3399
08:53:51|0.3399
08:53:52|0.33974
08:53:53|0.33974
08:53:55|0.3399
08:53:55|0.3399
08:53:57|0.3399
08:53:57|0.3399
08:53:59|0.3399
08:53:59|0.33975
08:54:01|0.33975
08:54:01|0.3397
08:54:03|0.3397
08:54:04|0.33978
08:54:05|0.33978
08:54:05|0.33995
08:54:07|0.34
08:54:07|0.34
08:54:08|0.34
08:54:09|0.34
08:54:11|0.34
08:54:12|0.34
08:54:13|0.34
08:54:14|0.34
08:54:15|0.3399
08:54:16|0.3399
08:54:17|0.3399
08:54:18|0.3399
08:54:19|0.33996
08:54:20|0.33996
08:54:21|0.33996
08:54:22|0.33996
08:54:23|0.33996
08:54:24|0.33996
08:54:25|0.33991
08:54:26|0.33991
08:54:27|0.33991
08:54:28|0.3399
08:54:29|0.3399
08:54:30|0.33995
08:54:31|0.33995
08:54:32|0.33995
08:54:33|0.3399
08:54:34|0.3399
08:54:35|0.34012
08:54:36|0.34012
08:54:37|0.34021
08:54:39|0.34006
08:54:40|0.34006
08:54:41|0.34021
08:54:42|0.34021
08:54:43|0.33998
08:54:44|0.33998
08:54:44|0.34002
08:54:46|0.34002
08:54:47|0.34002
08:54:48|0.34002
08:54:49|0.34
08:54:50|0.33991
08:54:51|0.34017
08:54:53|0.34017
08:54:54|0.34017
08:54:55|0.34017
08:54:55|0.34017
08:54:57|0.34017
08:54:57|0.33997
08:54:59|0.34002
08:54:59|0.33994
08:55:00|0.33997
08:55:01|0.33983
08:55:02|0.33991
08:55:03|0.34007
08:55:04|0.34007
08:55:06|0.33996
08:55:06|0.33996
08:55:07|0.33996
08:55:08|0.34036
08:55:10|0.34036
08:55:11|0.34036
08:55:11|0.34029
08:55:13|0.34029
08:55:13|0.34029
08:55:14|0.34029
08:55:15|0.34043
08:55:17|0.34041
08:55:17|0.34031
08:55:18|0.34031
08:55:19|0.34044
08:55:20|0.34025
08:55:21|0.34025
08:55:23|0.34033
08:55:23|0.34053
08:55:25|0.34053
08:55:26|0.34053
08:55:27|0.34053
08:55:27|0.34053
08:55:28|0.34049
08:55:29|0.34049
08:55:30|0.34049
08:55:31|0.34025
08:55:32|0.34037
08:55:33|0.34042
08:55:35|0.34054
08:55:36|0.34055
08:55:36|0.34064
08:55:38|0.34068
08:55:38|0.34068
08:55:41|0.34068
08:55:42|0.34062
08:55:43|0.34062
08:55:44|0.34053
08:55:45|0.3405
08:55:46|0.34063
08:55:47|0.34063
08:55:48|0.34063
08:55:49|0.34046
08:55:50|0.34039
08:55:52|0.34039
08:55:53|0.34039
08:55:54|0.34039
08:55:54|0.34039
08:55:56|0.34034
08:55:56|0.34025
08:55:57|0.34025
08:55:59|0.34025
08:55:59|0.34016
08:56:00|0.34016
08:56:01|0.34001
08:56:03|0.34001
08:56:04|0.34005
08:56:05|0.34005
08:56:06|0.34011
08:56:08|0.34011
08:56:08|0.34011
08:56:10|0.34011
08:56:10|0.34011
08:56:11|0.34011
08:56:12|0.34011
08:56:14|0.33998
08:56:15|0.33988
08:56:16|0.34
08:56:17|0.34001
08:56:18|0.34009
08:56:18|0.33992
08:56:20|0.33997
08:56:20|0.33997
08:56:22|0.33997
08:56:22|0.33997
08:56:23|0.33997
08:56:25|0.33997
08:56:25|0.33997
08:56:27|0.33997
08:56:27|0.34001
08:56:29|0.34001
08:56:29|0.34001
08:56:30|0.34001
08:56:32|0.33994
08:56:32|0.33994
08:56:33|0.33997
08:56:34|0.33997
08:56:36|0.33997
08:56:37|0.33997
08:56:38|0.33997
08:56:39|0.33997
08:56:41|0.33993
08:56:43|0.33984
08:56:44|0.33991
08:56:45|0.33991
08:56:46|0.34005
08:56:47|0.33997
08:56:48|0.34003
08:56:49|0.34008
08:56:50|0.34008
08:56:51|0.33998
08:56:52|0.33998
08:56:53|0.33998
08:56:54|0.33998
08:56:55|0.34008
08:56:58|0.34008
08:56:59|0.34008
08:56:59|0.34008
08:57:01|0.34012
08:57:01|0.34008
08:57:03|0.34016
08:57:03|0.34019
08:57:05|0.34019
08:57:06|0.34019
08:57:06|0.34019
08:57:08|0.34019
08:57:08|0.34019
08:57:09|0.34023
08:57:10|0.34023
08:57:11|0.34023
08:57:12|0.34015
08:57:14|0.34015
08:57:15|0.34015
08:57:15|0.34015
08:57:17|0.34015
08:57:17|0.34015
08:57:19|0.34015
08:57:20|0.34056
08:57:20|0.34049
08:57:22|0.34051
08:57:23|0.34051
08:57:23|0.34045
08:57:25|0.34045
08:57:25|0.34045
08:57:27|0.34045
08:57:28|0.34048
08:57:28|0.34048
08:57:30|0.34053
08:57:31|0.34053
08:57:32|0.34053
08:57:33|0.34053
08:57:34|0.34053
08:57:35|0.34053
08:57:36|0.34053
08:57:37|0.34053
08:57:39|0.34053
08:57:40|0.34053
08:57:44|0.34054
08:57:45|0.34067
08:57:45|0.34067
08:57:46|0.34067
08:57:48|0.34063
08:57:48|0.34063
08:57:49|0.34054
08:57:51|0.34072
08:57:51|0.34072
08:57:53|0.34064
08:57:54|0.34069
08:57:55|0.34076
08:57:56|0.34083
08:57:57|0.34087
08:57:58|0.34086
08:57:59|0.34086
08:58:00|0.34091
08:58:01|0.34091
08:58:02|0.34098
08:58:03|0.3409
08:58:04|0.3409
08:58:05|0.34093
08:58:06|0.34097
08:58:07|0.34097
08:58:08|0.34081
08:58:09|0.3407
08:58:10|0.3409
08:58:11|0.3409
08:58:12|0.3409
08:58:13|0.3409
08:58:14|0.3409
08:58:16|0.341
08:58:16|0.341
08:58:17|0.34102
08:58:18|0.341
08:58:19|0.341
08:58:20|0.341
08:58:21|0.34091
08:58:22|0.34091
08:58:24|0.34064
08:58:25|0.34075
08:58:25|0.34075
08:58:26|0.34075
08:58:27|0.34082
08:58:28|0.34082
08:58:29|0.34082
08:58:30|0.34082
08:58:32|0.34082
08:58:32|0.34085
08:58:34|0.34085
08:58:34|0.34068
08:58:35|0.34065
08:58:36|0.34065
08:58:38|0.34082
08:58:39|0.34076
08:58:40|0.34076
08:58:41|0.34076
08:58:43|0.34076
08:58:44|0.34079
08:58:45|0.34071
08:58:46|0.3406
08:58:48|0.34056
08:58:49|0.34056
08:58:50|0.34056
08:58:51|0.34056
08:58:52|0.34046
08:58:53|0.34046
08:58:54|0.34046
08:58:55|0.34059
08:58:56|0.34053
08:58:57|0.34053
08:58:58|0.34053
08:58:59|0.34053
08:59:00|0.34045
08:59:01|0.34042
08:59:02|0.34042
08:59:03|0.34042
08:59:05|0.34042
08:59:06|0.34058
08:59:06|0.34058
08:59:07|0.34058
08:59:08|0.34058
08:59:10|0.34058
08:59:11|0.34058
08:59:12|0.34061
08:59:12|0.34061
08:59:14|0.34061
08:59:15|0.34061
08:59:15|0.34061
08:59:16|0.34061
08:59:18|0.34061
08:59:18|0.34061
08:59:19|0.34061
08:59:21|0.34097
08:59:21|0.34081
08:59:23|0.3408
08:59:24|0.3408
08:59:25|0.34079
08:59:26|0.34079
08:59:27|0.34079
08:59:28|0.34079
08:59:29|0.34079
08:59:30|0.3409
08:59:31|0.3409
08:59:32|0.3409
08:59:33|0.3409
08:59:33|0.34089
08:59:34|0.34089
08:59:36|0.34089
08:59:36|0.3409
08:59:37|0.3409
08:59:39|0.3409
08:59:39|0.34091
08:59:41|0.34091
08:59:43|0.34085
08:59:44|0.34085
08:59:45|0.34082
08:59:46|0.34082
08:59:46|0.34082
08:59:48|0.34073
08:59:49|0.34073
08:59:49|0.34078
08:59:51|0.34085
08:59:52|0.34085
08:59:53|0.3409
08:59:54|0.3409
08:59:55|0.3409
08:59:57|0.3409
08:59:57|0.3409
08:59:59|0.3409
09:00:00|0.3409
09:00:00|0.3409
09:00:02|0.34078
09:00:02|0.34098
09:00:03|0.34107
09:00:04|0.34124
09:00:05|0.3411
09:00:06|0.3411
09:00:07|0.3411
09:00:09|0.3411
09:00:09|0.3411
09:00:10|0.3411
09:00:11|0.34118
09:00:13|0.34118
09:00:13|0.34101
09:00:14|0.34114
09:00:15|0.34114
09:00:16|0.34117
09:00:18|0.34117
09:00:18|0.34117
09:00:19|0.34117
09:00:21|0.34117
09:00:22|0.34127
09:00:23|0.34127
09:00:24|0.34127
09:00:25|0.34132
09:00:26|0.34132
09:00:27|0.34113
09:00:28|0.34065
09:00:29|0.34059
09:00:30|0.34059
09:00:31|0.34067
09:00:32|0.34097
09:00:33|0.34091
09:00:34|0.34091
09:00:36|0.34091
09:00:37|0.34066
09:00:37|0.3408
09:00:38|0.34074
09:00:39|0.34074
09:00:40|0.34074
09:00:42|0.34074
09:00:43|0.34089
09:00:44|0.34089
09:00:45|0.34095
09:00:47|0.34091
09:00:48|0.34091
09:00:49|0.34091
09:00:49|0.34131
09:00:51|0.3411
09:00:52|0.3412
09:00:53|0.3413
09:00:54|0.34115
09:00:55|0.34115
09:00:56|0.34115
09:00:57|0.34115
09:00:58|0.34115
09:00:59|0.34115
09:01:00|0.3412
09:01:01|0.34115
09:01:02|0.34115
09:01:03|0.34105
09:01:05|0.34098
09:01:06|0.3409
09:01:06|0.34102
09:01:07|0.34102
09:01:08|0.34102
09:01:09|0.34102
09:01:11|0.34099
09:01:12|0.341
09:01:13|0.34101
09:01:13|0.34101
09:01:14|0.34111
09:01:16|0.341
09:01:16|0.341
09:01:17|0.34102
09:01:19|0.34102
09:01:20|0.34102
09:01:21|0.34089
09:01:21|0.34096
09:01:22|0.34099
09:01:24|0.34099
09:01:24|0.34081
09:01:25|0.34081
09:01:27|0.34081
09:01:27|0.34081
09:01:29|0.34081
09:01:30|0.34081
09:01:30|0.3415
09:01:32|0.34139
09:01:32|0.34139
09:01:33|0.34131
09:01:34|0.34131
09:01:35|0.34131
09:01:37|0.34131
09:01:38|0.34123
09:01:38|0.34112
09:01:39|0.34112
09:01:40|0.34112
09:01:42|0.34112
09:01:44|0.3411
09:01:45|0.3411
09:01:47|0.3411
09:01:48|0.3411
09:01:49|0.34098
09:01:49|0.34096
09:01:50|0.3411
09:01:51|0.3411
09:01:53|0.3411
09:01:54|0.34105
09:01:55|0.34091
09:01:56|0.34096
09:01:57|0.34092
09:01:58|0.34096
09:01:59|0.34096
09:02:00|0.34098
09:02:01|0.34098
09:02:02|0.34098
09:02:03|0.34098
09:02:04|0.34098
09:02:05|0.34098
09:02:06|0.34098
09:02:07|0.34098
09:02:07|0.34097
09:02:09|0.34089
09:02:10|0.34089
09:02:11|0.34086
09:02:12|0.34086
09:02:12|0.34086
09:02:14|0.34086
09:02:15|0.34086
09:02:16|0.34086
09:02:17|0.34086
09:02:18|0.34096
09:02:19|0.34096
09:02:20|0.34096
09:02:21|0.34096
09:02:22|0.34096
09:02:23|0.34096
09:02:24|0.34084
09:02:25|0.34085
09:02:26|0.34085
09:02:27|0.34085
09:02:28|0.34083
09:02:29|0.34089
09:02:30|0.34089
09:02:31|0.34092
09:02:32|0.34092
09:02:33|0.34078
09:02:34|0.34062
09:02:35|0.34062
09:02:36|0.34061
09:02:38|0.34069
09:02:38|0.34069
09:02:40|0.34069
09:02:40|0.34069
09:02:41|0.34069
09:02:42|0.34069
09:02:44|0.34064
09:02:45|0.34064
09:02:46|0.34064
09:02:47|0.34064
09:02:48|0.34064
09:02:49|0.34064
09:02:49|0.34122
09:02:51|0.34122
09:02:53|0.3413
09:02:54|0.34131
09:02:54|0.3412
09:02:56|0.3412
09:02:57|0.34135
09:02:58|0.34135
09:02:59|0.34135
09:02:59|0.3414
09:03:01|0.34137
09:03:02|0.34137
09:03:03|0.34137
09:03:04|0.34137
09:03:05|0.34137
09:03:06|0.34137
09:03:07|0.3414
09:03:08|0.3414
09:03:09|0.34134
09:03:10|0.34134
09:03:11|0.34134
09:03:12|0.34134
09:03:13|0.34149
09:03:14|0.34149
09:03:15|0.34149
09:03:16|0.34149
09:03:17|0.34149
09:03:19|0.34149
09:03:19|0.34156
09:03:20|0.34152
09:03:22|0.34154
09:03:23|0.34154
09:03:25|0.34154
09:03:25|0.34152
09:03:27|0.34152
09:03:27|0.34152
09:03:28|0.34152
09:03:29|0.34152
09:03:30|0.34154
09:03:31|0.34159
09:03:32|0.34156
09:03:33|0.34156
09:03:35|0.34173
09:03:35|0.34173
09:03:36|0.3418
09:03:37|0.3418
09:03:38|0.3416
09:03:40|0.3416
09:03:40|0.34162
09:03:41|0.34171
09:03:42|0.34171
09:03:43|0.34162
09:03:46|0.34162
09:03:46|0.34162
09:03:48|0.34162
09:03:49|0.34154
09:03:49|0.34143
09:03:52|0.3414
09:03:52|0.3414
09:03:53|0.3414
09:03:55|0.34159
09:03:55|0.34159
09:03:57|0.34159
09:03:57|0.34159
09:03:58|0.34159
09:03:59|0.34159
09:04:01|0.3415
09:04:02|0.34115
09:04:03|0.34137
09:04:03|0.34137
09:04:05|0.34137
09:04:06|0.34128
09:04:07|0.3412
09:04:08|0.3412
09:04:09|0.3412
09:04:09|0.3412
09:04:10|0.34101
09:04:12|0.34101
09:04:13|0.34101
09:04:13|0.34092
09:04:15|0.34092
09:04:16|0.34092
09:04:17|0.34096
09:04:19|0.34096
09:04:19|0.341
09:04:20|0.34096
09:04:21|0.34096
09:04:22|0.34096
09:04:23|0.34096
09:04:25|0.34096
09:04:25|0.34096
09:04:26|0.34096
09:04:27|0.34096
09:04:29|0.34096
09:04:29|0.34096
09:04:30|0.34096
09:04:31|0.34096
09:04:32|0.34096
09:04:33|0.34096
09:04:35|0.34096
09:04:35|0.34086
09:04:37|0.34082
09:04:37|0.34082
09:04:38|0.34082
09:04:39|0.34082
09:04:40|0.34072
09:04:41|0.34077
09:04:42|0.34077
09:04:43|0.34077
09:04:45|0.34077
09:04:46|0.34077
09:04:47|0.34065
09:04:49|0.34065
09:04:49|0.34065
09:04:51|0.34065
09:04:52|0.34063
09:04:53|0.34063
09:04:53|0.34063
09:04:54|0.3406
09:04:56|0.3406
09:04:57|0.3406
09:04:58|0.34056
09:04:59|0.34056
09:05:00|0.34056
09:05:01|0.34056
09:05:02|0.34056
09:05:03|0.34056
09:05:04|0.34053
09:05:05|0.34053
09:05:06|0.34053
09:05:07|0.34053
09:05:08|0.34053
09:05:09|0.34056
09:05:10|0.34053
09:05:11|0.34053
09:05:12|0.34053
09:05:13|0.34053
09:05:14|0.34053
09:05:15|0.34053
09:05:16|0.34053
09:05:17|0.34043
09:05:18|0.34043
09:05:19|0.34045
09:05:20|0.34045
09:05:21|0.34042
09:05:22|0.34042
09:05:23|0.34042
09:05:24|0.34042
09:05:25|0.34042
09:05:26|0.34042
09:05:27|0.34046
09:05:28|0.34046
09:05:29|0.34046
09:05:30|0.34046
09:05:31|0.34046
09:05:32|0.34046
09:05:33|0.34034
09:05:34|0.34034
09:05:35|0.34034
09:05:36|0.34036
09:05:37|0.3403
09:05:38|0.34028
09:05:39|0.34028
09:05:40|0.34027
09:05:41|0.34027
09:05:42|0.34027
09:05:43|0.34027
09:05:44|0.34016
09:05:45|0.34024
09:05:46|0.34024
09:05:47|0.34024
09:05:48|0.34024
09:05:49|0.3405
09:05:50|0.3405
09:05:52|0.34063
09:05:52|0.3406
09:05:54|0.34059
09:05:55|0.34071
09:05:56|0.34057
09:05:57|0.34065
09:05:58|0.34065
09:05:59|0.34065
09:06:00|0.34077
09:06:00|0.34083
09:06:01|0.34096
09:06:02|0.34096
09:06:03|0.34096
09:06:05|0.34096
09:06:06|0.34096
09:06:07|0.34096
09:06:08|0.34098
09:06:09|0.34096
09:06:10|0.34096
09:06:11|0.34083
09:06:12|0.34083
09:06:13|0.34083
09:06:14|0.34083
09:06:16|0.34083
09:06:16|0.34083
09:06:17|0.34076
09:06:19|0.34082
09:06:20|0.34082
09:06:20|0.34082
09:06:22|0.34078
09:06:22|0.34078
09:06:23|0.34075
09:06:24|0.34075
09:06:25|0.34075
09:06:27|0.34075
09:06:27|0.34075
09:06:28|0.34075
09:06:29|0.34075
09:06:30|0.34075
09:06:31|0.34059
09:06:32|0.34059
09:06:33|0.34059
09:06:35|0.34059
09:06:36|0.34059
09:06:36|0.34059
09:06:37|0.34045
09:06:39|0.34062
09:06:39|0.34058
09:06:40|0.34061
09:06:41|0.34049
09:06:42|0.34054
09:06:43|0.34054
09:06:44|0.34054
09:06:45|0.34063
09:06:47|0.34066
09:06:49|0.34066
09:06:50|0.3406
09:06:51|0.3406
09:06:53|0.34058
09:06:54|0.34058
09:06:55|0.34058
09:06:55|0.34058
09:06:57|0.34058
09:06:57|0.34058
09:06:59|0.34042
09:06:59|0.34042
09:07:00|0.34042
09:07:04|0.34042
09:07:05|0.34045
09:07:06|0.34045
09:07:06|0.34045
09:07:08|0.34045
09:07:08|0.34045
09:07:10|0.34045
09:07:10|0.3405
09:07:11|0.3405
09:07:12|0.34044
09:07:13|0.34051
09:07:15|0.34051
09:07:15|0.34051
09:07:16|0.34051
09:07:17|0.34051
09:07:18|0.34042
09:07:19|0.34042
09:07:20|0.34042
09:07:21|0.34042
09:07:22|0.34042
09:07:23|0.34042
09:07:25|0.34042
09:07:26|0.34028
09:07:26|0.3404
09:07:28|0.3404
09:07:28|0.3404
09:07:29|0.3404
09:07:30|0.3404
09:07:31|0.3404
09:07:33|0.3404
09:07:34|0.3404
09:07:35|0.3404
09:07:36|0.3404
09:07:37|0.34021
09:07:38|0.34021
09:07:39|0.34021
09:07:40|0.34027
09:07:41|0.34019
09:07:42|0.34019
09:07:43|0.34019
09:07:45|0.34019
09:07:45|0.34019
09:07:47|0.34019
09:07:47|0.34019
09:07:48|0.34019
09:07:50|0.34019
09:07:52|0.34019
09:07:52|0.34019
09:07:54|0.34019
09:07:55|0.34019
09:07:56|0.34036
09:07:57|0.34036
09:07:58|0.34037
09:07:59|0.34037
09:08:00|0.34037
09:08:00|0.34039
09:08:02|0.34039
09:08:03|0.34039
09:08:04|0.34039
09:08:05|0.34039
09:08:07|0.34039
09:08:07|0.34039
09:08:09|0.34039
09:08:10|0.34041
09:08:10|0.34041
09:08:11|0.34041
09:08:13|0.34041
09:08:13|0.34043
09:08:14|0.34046
09:08:15|0.34046
09:08:16|0.34035
09:08:17|0.34046
09:08:18|0.34046
09:08:19|0.34046
09:08:20|0.34046
09:08:21|0.34035
09:08:22|0.34035
09:08:24|0.34035
09:08:25|0.34035
09:08:26|0.34035
09:08:27|0.34035
09:08:27|0.34046
09:08:29|0.34046
09:08:29|0.34046
09:08:30|0.34046
09:08:31|0.34046
09:08:33|0.34046
09:08:33|0.34057
09:08:35|0.34057
09:08:36|0.34051
09:08:36|0.34051
09:08:38|0.34051
09:08:38|0.34051
09:08:39|0.34047
09:08:40|0.34047
09:08:41|0.34053
09:08:42|0.34053
09:08:43|0.34053
09:08:45|0.34054
09:08:45|0.34054
09:08:46|0.34054
09:08:48|0.34054
09:08:49|0.34054
09:08:51|0.34054
09:08:52|0.34054
09:08:52|0.34054
09:08:54|0.34054
09:08:55|0.34054
09:08:56|0.34042
09:08:57|0.34042
09:08:58|0.34042
09:08:59|0.34053
09:08:59|0.34053
09:09:01|0.34042
09:09:02|0.34042
09:09:03|0.34031
09:09:04|0.34031
09:09:05|0.34031
09:09:06|0.34038
09:09:07|0.34044
09:09:09|0.34044
09:09:09|0.34044
09:09:10|0.34044
09:09:11|0.34044
09:09:13|0.34044
09:09:14|0.34041
09:09:15|0.34041
09:09:16|0.34038
09:09:17|0.34038
09:09:17|0.34038
09:09:18|0.34038
09:09:20|0.34038
09:09:21|0.34042
09:09:22|0.34042
09:09:23|0.34042
09:09:24|0.34039
09:09:24|0.34039
09:09:25|0.34039
09:09:27|0.34039
09:09:28|0.34039
09:09:29|0.34039
09:09:30|0.3403
09:09:31|0.3403
09:09:31|0.3403
09:09:33|0.34044
09:09:34|0.34044
09:09:35|0.34044
09:09:35|0.34044
09:09:36|0.34044
09:09:38|0.34044
09:09:39|0.34044
09:09:40|0.34044
09:09:41|0.34044
09:09:42|0.34044
09:09:43|0.34045
09:09:44|0.34045
09:09:45|0.34106
09:09:46|0.34106
09:09:47|0.34106
09:09:48|0.34103
09:09:50|0.34103
09:09:51|0.34103
09:09:52|0.34103
09:09:53|0.34103
09:09:54|0.34103
09:09:55|0.34103
09:09:56|0.34125
09:09:57|0.34131
09:09:58|0.34131
09:09:59|0.34131
09:10:00|0.34129
09:10:01|0.3412
09:10:02|0.3412
09:10:04|0.3412
09:10:04|0.3412
09:10:05|0.3412
09:10:06|0.3412
09:10:07|0.3412
09:10:09|0.3412
09:10:09|0.34116
09:10:10|0.34127
09:10:11|0.34125
09:10:12|0.34125
09:10:13|0.34125
09:10:14|0.34125
09:10:15|0.34125
09:10:16|0.34125
09:10:17|0.34126
09:10:19|0.34126
09:10:19|0.34126
09:10:21|0.34126
09:10:21|0.34126
09:10:22|0.34126
09:10:23|0.34126
09:10:24|0.34126
09:10:25|0.34126
09:10:26|0.34126
09:10:28|0.34126
09:10:29|0.34122
09:10:30|0.34119
09:10:30|0.34119
09:10:31|0.34144
09:10:32|0.34144
09:10:33|0.34136
09:10:34|0.34129
09:10:35|0.34129
09:10:36|0.34129
09:10:37|0.34129
09:10:39|0.34129
09:10:40|0.34129
09:10:40|0.34119
09:10:41|0.34119
09:10:42|0.34119
09:10:43|0.34119
09:10:44|0.34119
09:10:45|0.34119
09:10:47|0.34135
09:10:47|0.34135
09:10:48|0.34135
09:10:51|0.34133
09:10:51|0.34133
09:10:53|0.34133
09:10:53|0.34133
09:10:54|0.34133
09:10:56|0.34133
09:10:57|0.34126
09:10:58|0.34123
09:10:59|0.34123
09:11:00|0.34123
09:11:01|0.34131
09:11:02|0.34131
09:11:03|0.34131
09:11:04|0.34128
09:11:05|0.34124
09:11:06|0.3412
09:11:07|0.34115
09:11:08|0.34112
09:11:08|0.34112
09:11:10|0.34112
09:11:11|0.34112
09:11:11|0.34112
09:11:13|0.34112
09:11:14|0.34108
09:11:15|0.34108
09:11:15|0.34115
09:11:17|0.34115
09:11:18|0.34115
09:11:19|0.34115
09:11:20|0.34119
09:11:20|0.34119
09:11:21|0.3412
09:11:22|0.3412
09:11:24|0.3412
09:11:25|0.3412
09:11:25|0.3412
09:11:26|0.34122
09:11:28|0.34122
09:11:29|0.34124
09:11:30|0.34124
09:11:31|0.34126
09:11:32|0.34126
09:11:33|0.34126
09:11:34|0.34126
09:11:35|0.34117
09:11:36|0.34117
09:11:37|0.34117
09:11:38|0.34117
09:11:40|0.34117
09:11:40|0.34106
09:11:41|0.34106
09:11:43|0.34106
09:11:43|0.34106
09:11:44|0.3411
09:11:45|0.3411
09:11:47|0.34116
09:11:48|0.34116
09:11:48|0.34116
09:11:49|0.34113
09:11:51|0.34113
09:11:52|0.34113
09:11:54|0.34111
09:11:54|0.34111
09:11:56|0.34117
09:11:57|0.34117
09:11:58|0.34111
09:11:59|0.34108
09:12:00|0.34108
09:12:01|0.34108
09:12:02|0.34115
09:12:03|0.34106
09:12:04|0.34106
09:12:05|0.34113
09:12:06|0.34113
09:12:07|0.34113
09:12:08|0.34113
09:12:09|0.34124
09:12:10|0.34124
09:12:11|0.34124
09:12:12|0.34124
09:12:13|0.34124
09:12:14|0.34124
09:12:15|0.34124
09:12:16|0.34124
09:12:18|0.34124
09:12:18|0.34125
09:12:20|0.34125
09:12:21|0.34133
09:12:21|0.34133
09:12:23|0.34133
09:12:23|0.34133
09:12:25|0.34133
09:12:25|0.34133
09:12:27|0.34133
09:12:27|0.34133
09:12:28|0.34133
09:12:29|0.34133
09:12:30|0.34133
09:12:31|0.34133
09:12:32|0.34133
09:12:34|0.34125
09:12:34|0.3413
09:12:36|0.3413
09:12:36|0.34125
09:12:37|0.34125
09:12:39|0.34125
09:12:39|0.34124
09:12:40|0.34124
09:12:41|0.34124
09:12:42|0.34124
09:12:44|0.34124
09:12:45|0.34124
09:12:45|0.34124
09:12:46|0.34124
09:12:48|0.34124
09:12:49|0.34107
09:12:49|0.34107
09:12:51|0.34107
09:12:51|0.34107
09:12:52|0.34089
09:12:54|0.34089
09:12:55|0.34089
09:12:55|0.34109
09:12:56|0.34109
09:12:58|0.34109
09:12:58|0.34109
09:12:59|0.34109
09:13:01|0.34109
09:13:02|0.34109
09:13:02|0.34107
09:13:04|0.34107
09:13:04|0.34122
09:13:06|0.34122
09:13:07|0.34122
09:13:08|0.34122
09:13:08|0.34122
09:13:10|0.34122
09:13:11|0.3413
09:13:12|0.3413
09:13:13|0.3413
09:13:14|0.34133
09:13:15|0.34133
09:13:15|0.34119
09:13:17|0.34119
09:13:18|0.34127
09:13:19|0.34128
09:13:20|0.34135
09:13:21|0.34148
09:13:22|0.34143
09:13:23|0.34143
09:13:23|0.34144
09:13:25|0.34144
09:13:26|0.34144
09:13:26|0.34144
09:13:28|0.34144
09:13:29|0.34144
09:13:30|0.34144
09:13:30|0.34144
09:13:31|0.34144
09:13:33|0.3415
09:13:34|0.3415
09:13:35|0.34152
09:13:36|0.34152
09:13:37|0.34157
09:13:38|0.34157
09:13:39|0.34157
09:13:40|0.34157
09:13:41|0.34157
09:13:42|0.34157
09:13:43|0.34157
09:13:44|0.34157
09:13:45|0.34157
09:13:46|0.34157
09:13:47|0.34157
09:13:48|0.34157
09:13:49|0.34156
09:13:50|0.3416
09:13:52|0.3415
09:13:53|0.3415
09:13:54|0.3415
09:13:55|0.34167
09:13:56|0.34167
09:13:57|0.34171
09:13:58|0.34184
09:13:59|0.3418
09:14:00|0.34177
09:14:02|0.34177
09:14:02|0.34181
09:14:03|0.34181
09:14:05|0.34181
09:14:05|0.34189
09:14:07|0.34189
09:14:08|0.34189
09:14:09|0.34184
09:14:09|0.34195
09:14:11|0.34196
09:14:11|0.34196
09:14:13|0.342
09:14:13|0.34192
09:14:15|0.34201
09:14:15|0.34201
09:14:16|0.34199
09:14:17|0.34199
09:14:19|0.34199
09:14:20|0.34199
09:14:20|0.34202
09:14:21|0.34202
09:14:23|0.342
09:14:24|0.342
09:14:25|0.34199
09:14:26|0.34192
09:14:26|0.34192
09:14:28|0.34192
09:14:29|0.34199
09:14:29|0.34199
09:14:31|0.34199
09:14:32|0.34191
09:14:32|0.34191
09:14:33|0.34191
09:14:35|0.34199
09:14:36|0.34199
09:14:36|0.34199
09:14:38|0.34199
09:14:38|0.34199
09:14:40|0.34197
09:14:41|0.34197
09:14:42|0.342
09:14:42|0.342
09:14:44|0.342
09:14:45|0.34197
09:14:45|0.3419
09:14:47|0.3419
09:14:48|0.3419
09:14:49|0.34196
09:14:50|0.34195
09:14:50|0.34195
09:14:53|0.34194
09:14:54|0.34188
09:14:55|0.34193
09:14:56|0.34193
09:14:56|0.34226
09:14:58|0.34226
09:15:00|0.34258
09:15:01|0.34259
09:15:02|0.34258
09:15:03|0.34255
09:15:04|0.34244
09:15:05|0.34244
09:15:06|0.34242
09:15:07|0.3424
09:15:08|0.34251
09:15:09|0.34251
09:15:10|0.34251
09:15:11|0.34251
09:15:12|0.34251
09:15:14|0.34238
09:15:15|0.34238
09:15:15|0.34239
09:15:17|0.34239
09:15:17|0.34248
09:15:19|0.34248
09:15:20|0.34235
09:15:20|0.34243
09:15:21|0.34228
09:15:23|0.34223
09:15:23|0.34223
09:15:24|0.34223
09:15:26|0.34225
09:15:26|0.34225
09:15:28|0.34225
09:15:28|0.34224
09:15:30|0.34224
09:15:31|0.34211
09:15:31|0.34208
09:15:33|0.34226
09:15:33|0.34226
09:15:35|0.3423
09:15:37|0.34226
09:15:37|0.34226
09:15:38|0.34226
09:15:39|0.34257
09:15:40|0.3424
09:15:42|0.3424
09:15:42|0.34233
09:15:43|0.34233
09:15:44|0.34233
09:15:45|0.34221
09:15:46|0.34195
09:15:47|0.342
09:15:49|0.34207
09:15:49|0.34193
09:15:50|0.34193
09:15:51|0.34202
09:15:52|0.34202
09:15:53|0.34202
09:15:54|0.34211
09:15:55|0.34211
09:15:56|0.34211
09:15:58|0.34175
09:16:00|0.3418
09:16:01|0.34185
09:16:01|0.34185
09:16:02|0.34151
09:16:04|0.34159
09:16:04|0.34159
09:16:06|0.34155
09:16:07|0.34161
09:16:08|0.34151
09:16:09|0.34151
09:16:10|0.34151
09:16:11|0.34132
09:16:12|0.34146
09:16:13|0.34146
09:16:14|0.34138
09:16:15|0.34132
09:16:15|0.34132
09:16:17|0.34132
09:16:17|0.34135
09:16:18|0.34134
09:16:20|0.34144
09:16:21|0.34144
09:16:21|0.34144
09:16:23|0.34144
09:16:24|0.34144
09:16:25|0.34141
09:16:26|0.34133
09:16:27|0.34141
09:16:27|0.34141
09:16:28|0.34145
09:16:30|0.34145
09:16:31|0.34146
09:16:32|0.34135
09:16:33|0.34148
09:16:34|0.34136
09:16:35|0.34136
09:16:36|0.34136
09:16:37|0.34136
09:16:38|0.3414
09:16:39|0.3414
09:16:40|0.3414
09:16:41|0.3414
09:16:42|0.3414
09:16:43|0.3414
09:16:44|0.3414
09:16:45|0.34139
09:16:46|0.34138
09:16:47|0.34138
09:16:48|0.34138
09:16:49|0.34138
09:16:50|0.34138
09:16:51|0.34135
09:16:52|0.34135
09:16:53|0.34122
09:16:55|0.34122
09:16:57|0.34122
09:16:57|0.34138
09:16:59|0.34138
09:16:59|0.34138
09:17:01|0.34138
09:17:01|0.34138
09:17:02|0.34152
09:17:03|0.34152
09:17:04|0.34152
09:17:05|0.34138
09:17:06|0.34138
09:17:08|0.34135
09:17:08|0.34121
09:17:09|0.34116
09:17:10|0.34116
09:17:12|0.34116
09:17:12|0.34116
09:17:14|0.34105
09:17:15|0.34089
09:17:16|0.34089
09:17:16|0.34089
09:17:17|0.34096
09:17:19|0.34093
09:17:19|0.34093
09:17:21|0.34093
09:17:22|0.34093
09:17:23|0.3408
09:17:24|0.3408
09:17:25|0.3408
09:17:26|0.34098
09:17:27|0.34101
09:17:28|0.3411
09:17:29|0.3411
09:17:30|0.3411
09:17:31|0.3411
09:17:32|0.3411
09:17:33|0.3411
09:17:34|0.3411
09:17:35|0.34113
09:17:35|0.34113
09:17:36|0.34101
09:17:38|0.34101
09:17:39|0.34101
09:17:40|0.34092
09:17:41|0.34094
09:17:42|0.34094
09:17:42|0.34094
09:17:44|0.34094
09:17:45|0.34094
09:17:46|0.3409
09:17:47|0.3409
09:17:48|0.3409
09:17:49|0.3409
09:17:50|0.3409
09:17:51|0.3409
09:17:52|0.34094
09:17:53|0.34094
09:17:54|0.34094
09:17:56|0.34094
09:17:57|0.34094
09:17:58|0.34094
09:17:59|0.34103
09:18:00|0.34102
09:18:01|0.34102
09:18:02|0.34092
09:18:04|0.34092
09:18:04|0.34092
09:18:05|0.34092
09:18:06|0.34092
09:18:08|0.34092
09:18:09|0.34101
09:18:10|0.34081
09:18:10|0.34081
09:18:11|0.34081
09:18:13|0.34081
09:18:13|0.34081
09:18:14|0.34079
09:18:16|0.34079
09:18:16|0.34079
09:18:17|0.34079
09:18:19|0.34079
09:18:19|0.3408
09:18:21|0.3408
09:18:21|0.3408
09:18:22|0.3408
09:18:24|0.3408
09:18:25|0.3408
09:18:26|0.3408
09:18:27|0.3408
09:18:28|0.34075
09:18:29|0.34075
09:18:30|0.34075
09:18:31|0.34075
09:18:32|0.34075
09:18:33|0.34075
09:18:34|0.34075
09:18:36|0.34075
09:18:36|0.34075
09:18:38|0.34075
09:18:38|0.34066
09:18:39|0.34063
09:18:40|0.34063
09:18:41|0.34063
09:18:43|0.34057
09:18:44|0.34052
09:18:45|0.34052
09:18:45|0.34052
09:18:46|0.34052
09:18:47|0.34052
09:18:48|0.34061
09:18:49|0.34061
09:18:50|0.34061
09:18:52|0.34061
09:18:53|0.34061
09:18:53|0.34039
09:18:54|0.34039
09:18:55|0.34039
09:18:57|0.34039
09:18:58|0.34039
09:18:59|0.34039
09:19:00|0.34047
09:19:01|0.34047
09:19:02|0.34047
09:19:03|0.34068
09:19:04|0.34057
09:19:06|0.34057
09:19:07|0.34057
09:19:08|0.34057
09:19:08|0.34057
09:19:10|0.34057
09:19:10|0.34057
09:19:11|0.34057
09:19:13|0.34067
09:19:14|0.34067
09:19:14|0.34086
09:19:15|0.34086
09:19:16|0.34081
09:19:18|0.34086
09:19:18|0.34084
09:19:20|0.34084
09:19:20|0.34084
09:19:22|0.34084
09:19:23|0.34087
09:19:24|0.34087
09:19:26|0.34087
09:19:27|0.34087
09:19:29|0.34087
09:19:29|0.34087
09:19:30|0.34087
09:19:31|0.34087
09:19:32|0.34087
09:19:33|0.34066
09:19:34|0.34066
09:19:36|0.34066
09:19:36|0.34057
09:19:37|0.34057
09:19:38|0.34057
09:19:39|0.34057
09:19:40|0.34073
09:19:41|0.34073
09:19:42|0.34073
09:19:43|0.34073
09:19:44|0.34073
09:19:45|0.34087
09:19:47|0.34087
09:19:47|0.34087
09:19:48|0.34087
09:19:49|0.34087
09:19:50|0.34087
09:19:51|0.34087
09:19:52|0.34087
09:19:53|0.34087
09:19:54|0.3409
09:19:55|0.34092
09:19:56|0.34087
09:19:58|0.34092
09:20:00|0.34092
09:20:00|0.34092
09:20:02|0.34084
09:20:02|0.34093
09:20:04|0.34092
09:20:04|0.34092
09:20:05|0.34092
09:20:07|0.34066
09:20:07|0.34066
09:20:09|0.34066
09:20:10|0.34066
09:20:10|0.34066
09:20:12|0.34066
09:20:13|0.34066
09:20:13|0.34066
09:20:14|0.34066
09:20:15|0.34067
09:20:17|0.34066
09:20:18|0.34066
09:20:18|0.34094
09:20:20|0.34075
09:20:20|0.34075
09:20:21|0.34075
09:20:23|0.34075
09:20:23|0.34075
09:20:25|0.34089
09:20:26|0.34089
09:20:28|0.34089
09:20:28|0.34081
09:20:29|0.34081
09:20:31|0.34089
09:20:32|0.34089
09:20:32|0.34089
09:20:33|0.34089
09:20:34|0.34069
09:20:35|0.34077
09:20:36|0.34085
09:20:38|0.34085
09:20:39|0.34085
09:20:39|0.34086
09:20:40|0.34086
09:20:42|0.34086
09:20:42|0.34089
09:20:43|0.34109
09:20:44|0.34099
09:20:45|0.34099
09:20:48|0.34101
09:20:48|0.34101
09:20:49|0.34101
09:20:50|0.34101
09:20:51|0.34108
09:20:52|0.34107
09:20:53|0.34107
09:20:54|0.34103
09:20:55|0.34103
09:20:56|0.34093
09:20:57|0.34093
09:20:59|0.34093
09:21:00|0.34101
09:21:01|0.34101
09:21:02|0.34101
09:21:04|0.34101
09:21:05|0.34101
09:21:05|0.34101
09:21:06|0.34103
09:21:08|0.34103
09:21:08|0.34103
09:21:09|0.34104
09:21:10|0.34104
09:21:12|0.34104
09:21:12|0.34104
09:21:13|0.34104
09:21:14|0.34104
09:21:16|0.34104
09:21:16|0.34104
09:21:17|0.34115
09:21:19|0.34122
09:21:20|0.34118
09:21:21|0.34118
09:21:21|0.34118
09:21:22|0.34117
09:21:24|0.3412
09:21:25|0.34126
09:21:26|0.34124
09:21:27|0.34131
09:21:28|0.34129
09:21:29|0.34128
09:21:30|0.34134
09:21:31|0.34134
09:21:32|0.34138
09:21:33|0.34131
09:21:34|0.34131
09:21:35|0.34139
09:21:36|0.3414
09:21:37|0.3414
09:21:38|0.3414
09:21:39|0.34138
09:21:40|0.34141
09:21:41|0.34144
09:21:42|0.3415
09:21:43|0.34149
09:21:44|0.34149
09:21:45|0.3415
09:21:46|0.34144
09:21:47|0.34144
09:21:48|0.34144
09:21:49|0.34144
09:21:50|0.34144
09:21:51|0.34144
09:21:52|0.3414
09:21:53|0.3414
09:21:54|0.34127
09:21:55|0.34127
09:21:56|0.34127
09:21:58|0.34127
09:21:59|0.34127
09:22:01|0.34127
09:22:02|0.34127
09:22:03|0.34127
09:22:04|0.3413
09:22:05|0.3413
09:22:06|0.34139
09:22:07|0.34127
09:22:08|0.34127
09:22:08|0.34127
09:22:10|0.34127
09:22:11|0.34127
09:22:11|0.34127
09:22:14|0.34118
09:22:14|0.34118
09:22:15|0.34126
09:22:17|0.34127
09:22:17|0.34118
09:22:19|0.34118
09:22:20|0.34118
09:22:20|0.34118
09:22:22|0.34118
09:22:22|0.34118
09:22:24|0.34118
09:22:25|0.34114
09:22:26|0.34114
09:22:27|0.34114
09:22:28|0.34114
09:22:29|0.34114
09:22:30|0.34117
09:22:31|0.34117
09:22:32|0.34117
09:22:33|0.34117
09:22:34|0.34117
09:22:35|0.34113
09:22:36|0.3411
09:22:37|0.3411
09:22:38|0.34109
09:22:39|0.34109
09:22:40|0.34109
09:22:41|0.34114
09:22:42|0.34114
09:22:43|0.34114
09:22:45|0.34095
09:22:45|0.341
09:22:46|0.34104
09:22:47|0.34104
09:22:48|0.34104
09:22:49|0.34104
09:22:50|0.34104
09:22:51|0.34104
09:22:52|0.34104
09:22:53|0.34104
09:22:55|0.34104
09:22:55|0.341
09:22:56|0.341
09:22:57|0.341
09:22:58|0.341
09:22:59|0.341
09:23:01|0.34098
09:23:02|0.34098
09:23:03|0.34096
09:23:04|0.34087
09:23:05|0.34092
09:23:06|0.34085
09:23:07|0.34085
09:23:08|0.34085
09:23:09|0.34091
09:23:10|0.34088
09:23:11|0.34086
09:23:12|0.34086
09:23:13|0.34087
09:23:15|0.34088
09:23:15|0.3409
09:23:16|0.34075
09:23:17|0.34078
09:23:18|0.34078
09:23:20|0.34066
09:23:21|0.34066
09:23:22|0.34066
09:23:23|0.34066
09:23:24|0.34065
09:23:25|0.34065
09:23:26|0.34065
09:23:27|0.34065
09:23:28|0.34066
09:23:29|0.34066
09:23:30|0.34065
09:23:31|0.34065
09:23:32|0.34065
09:23:33|0.34066
09:23:34|0.34066
09:23:35|0.34069
09:23:36|0.34069
09:23:37|0.34069
09:23:38|0.34069
09:23:39|0.3407
09:23:40|0.34113
09:23:42|0.34106
09:23:42|0.34115
09:23:43|0.34097
09:23:44|0.34091
09:23:45|0.34091
09:23:47|0.34091
09:23:47|0.341
09:23:48|0.341
09:23:49|0.34107
09:23:50|0.34109
09:23:51|0.34109
09:23:52|0.34109
09:23:53|0.34109
09:23:55|0.34094
09:23:56|0.34091
09:23:57|0.34097
09:23:58|0.34097
09:23:58|0.34098
09:23:59|0.34093
09:24:00|0.34098
09:24:03|0.34097
09:24:04|0.34096
09:24:05|0.34085
09:24:06|0.34085
09:24:07|0.34085
09:24:08|0.34085
09:24:09|0.34091
09:24:10|0.34091
09:24:11|0.34091
09:24:12|0.34091
09:24:14|0.34091
09:24:14|0.34096
09:24:16|0.34089
09:24:16|0.34091
09:24:17|0.34091
09:24:18|0.34091
09:24:19|0.34091
09:24:21|0.34078
09:24:21|0.34082
09:24:23|0.34081
09:24:23|0.34084
09:24:25|0.34089
09:24:25|0.34082
09:24:26|0.34082
09:24:28|0.34082
09:24:29|0.34082
09:24:30|0.34082
09:24:31|0.34082
09:24:32|0.34082
09:24:33|0.34082
09:24:34|0.34078
09:24:35|0.34078
09:24:36|0.34077
09:24:37|0.3409
09:24:38|0.3409
09:24:39|0.34079
09:24:40|0.34075
09:24:41|0.34075
09:24:42|0.34075
09:24:43|0.34075
09:24:44|0.34074
09:24:45|0.34081
09:24:47|0.34081
09:24:47|0.34081
09:24:48|0.34081
09:24:50|0.34097
09:24:50|0.34097
09:24:51|0.34097
09:24:53|0.34102
09:24:54|0.34102
09:24:54|0.34102
09:24:56|0.34102
09:24:56|0.34102
09:24:58|0.34094
09:24:58|0.34094
09:25:00|0.34094
09:25:00|0.34094
09:25:03|0.34097
09:25:03|0.3411
09:25:04|0.34124
09:25:06|0.34124
09:25:07|0.34124
09:25:08|0.34124
09:25:09|0.34124
09:25:10|0.34124
09:25:11|0.34124
09:25:12|0.34124
09:25:13|0.34124
09:25:14|0.34134
09:25:15|0.34128
09:25:16|0.34128
09:25:17|0.34126
09:25:18|0.34126
09:25:20|0.34104
09:25:21|0.34113
09:25:21|0.34114
09:25:22|0.34114
09:25:24|0.34114
09:25:25|0.34114
09:25:25|0.34114
09:25:26|0.34114
09:25:28|0.34114
09:25:28|0.34098
09:25:30|0.34103
09:25:31|0.34113
09:25:31|0.34113
09:25:32|0.34113
09:25:33|0.34094
09:25:34|0.34094
09:25:35|0.34094
09:25:36|0.34094
09:25:37|0.34094
09:25:38|0.34094
09:25:39|0.34094
09:25:41|0.34094
09:25:41|0.34094
09:25:43|0.341
09:25:43|0.34107
09:25:44|0.34107
09:25:46|0.34107
09:25:46|0.34107
09:25:48|0.34107
09:25:49|0.34088
09:25:50|0.34088
09:25:51|0.34088
09:25:52|0.34069
09:25:53|0.34081
09:25:53|0.34081
09:25:54|0.34079
09:25:55|0.34079
09:25:57|0.34079
09:25:58|0.34079
09:25:59|0.34085
09:25:59|0.34085
09:26:00|0.34086
09:26:02|0.34088
09:26:04|0.34088
09:26:04|0.34089
09:26:06|0.34089
09:26:07|0.34116
09:26:08|0.34116
09:26:08|0.34116
09:26:10|0.34116
09:26:10|0.34116
09:26:12|0.34116
09:26:13|0.34116
09:26:13|0.34116
09:26:15|0.34116
09:26:15|0.34116
09:26:17|0.34116
09:26:18|0.34116
09:26:18|0.34116
09:26:19|0.34116
09:26:21|0.34116
09:26:22|0.34116
09:26:22|0.34116
09:26:24|0.34133
09:26:25|0.34133
09:26:26|0.34133
09:26:26|0.3413
09:26:28|0.3413
09:26:29|0.3413
09:26:30|0.3413
09:26:31|0.34146
09:26:32|0.34146
09:26:33|0.34153
09:26:34|0.34153
09:26:35|0.34153
09:26:36|0.34153
09:26:37|0.34153
09:26:38|0.34153
09:26:39|0.34153
09:26:40|0.34153
09:26:41|0.34153
09:26:42|0.34167
09:26:43|0.34167
09:26:44|0.34167
09:26:46|0.34167
09:26:46|0.34172
09:26:47|0.34172
09:26:48|0.34172
09:26:49|0.34172
09:26:51|0.34173
09:26:51|0.34173
09:26:52|0.34172
09:26:53|0.34172
09:26:54|0.34172
09:26:55|0.34176
09:26:56|0.34175
09:26:57|0.34175
09:26:58|0.34175
09:26:59|0.34175
09:27:00|0.34175
09:27:01|0.34188
09:27:03|0.34188
09:27:04|0.34188
09:27:06|0.34201
09:27:07|0.34203
09:27:08|0.34203
09:27:10|0.34203
09:27:11|0.34201
09:27:12|0.34207
09:27:13|0.34207
09:27:14|0.34207
09:27:15|0.34207
09:27:15|0.34201
09:27:17|0.34208
09:27:19|0.34208
09:27:19|0.34207
09:27:20|0.34206
09:27:22|0.34199
09:27:23|0.34209
09:27:24|0.34209
09:27:24|0.34209
09:27:26|0.34199
09:27:27|0.34199
09:27:28|0.34199
09:27:29|0.34199
09:27:30|0.34216
09:27:31|0.34216
09:27:32|0.34216
09:27:33|0.34216
09:27:34|0.34216
09:27:35|0.34216
09:27:36|0.34216
09:27:37|0.34216
09:27:38|0.34216
09:27:39|0.34216
09:27:40|0.34216
09:27:41|0.34216
09:27:42|0.34216
09:27:43|0.34214
09:27:44|0.3421
09:27:45|0.34163
09:27:46|0.34141
09:27:47|0.34141
09:27:48|0.34141
09:27:49|0.34141
09:27:50|0.34141
09:27:51|0.34166
09:27:52|0.34166
09:27:53|0.34166
09:27:54|0.34166
09:27:55|0.34184
09:27:56|0.3418
09:27:57|0.3418
09:27:58|0.3418
09:27:59|0.34179
09:28:00|0.34179
09:28:01|0.34179
09:28:02|0.34179
09:28:04|0.34179
09:28:04|0.34179
09:28:06|0.34209
09:28:08|0.34202
09:28:09|0.34202
09:28:09|0.34202
09:28:11|0.34202
09:28:12|0.34202
09:28:13|0.34207
09:28:13|0.34207
09:28:15|0.34207
09:28:16|0.3421
09:28:16|0.34208
09:28:18|0.34197
09:28:19|0.34203
09:28:20|0.34203
09:28:21|0.34203
09:28:22|0.34203
09:28:23|0.34203
09:28:24|0.34203
09:28:25|0.3421
09:28:27|0.34201
09:28:28|0.34214
09:28:28|0.34201
09:28:29|0.34208
09:28:30|0.34208
09:28:31|0.34208
09:28:32|0.34208
09:28:33|0.34215
09:28:35|0.34215
09:28:36|0.34216
09:28:36|0.34216
09:28:38|0.34223
09:28:38|0.34218
09:28:40|0.34218
09:28:40|0.34218
09:28:41|0.34216
09:28:42|0.34211
09:28:43|0.34211
09:28:45|0.34211
09:28:46|0.34209
09:28:47|0.3421
09:28:48|0.34208
09:28:48|0.34208
09:28:50|0.34208
09:28:51|0.3421
09:28:51|0.3421
09:28:53|0.342
09:28:54|0.34195
09:28:55|0.34195
09:28:55|0.34195
09:28:56|0.34195
09:28:57|0.34195
09:28:59|0.34197
09:28:59|0.34162
09:29:01|0.34162
09:29:02|0.34162
09:29:03|0.34162
09:29:05|0.34162
09:29:06|0.34162
09:29:07|0.34162
09:29:08|0.34162
09:29:09|0.34162
09:29:11|0.3418
09:29:12|0.3418
09:29:14|0.34197
09:29:14|0.34197
09:29:15|0.34197
09:29:16|0.34197
09:29:17|0.34219
09:29:18|0.34215
09:29:19|0.34215
09:29:20|0.34215
09:29:22|0.34215
09:29:22|0.34215
09:29:23|0.34215
09:29:25|0.34213
09:29:26|0.34213
09:29:26|0.34213
09:29:27|0.34213
09:29:28|0.34208
09:29:29|0.34208
09:29:31|0.34202
09:29:31|0.34209
09:29:32|0.34209
09:29:33|0.34187
09:29:34|0.34187
09:29:35|0.34187
09:29:36|0.34187
09:29:38|0.34187
09:29:38|0.34202
09:29:40|0.34202
09:29:40|0.34203
09:29:42|0.34203
09:29:42|0.34203
09:29:43|0.34203
09:29:44|0.3421
09:29:46|0.3421
09:29:46|0.34199
09:29:48|0.3424
09:29:48|0.34243
09:29:49|0.34243
09:29:51|0.34243
09:29:51|0.34253
09:29:52|0.34253
09:29:54|0.34248
09:29:54|0.34248
09:29:55|0.34256
09:29:57|0.34256
09:29:57|0.34256
09:29:58|0.34256
09:29:59|0.34256
09:30:00|0.34256
09:30:02|0.34247
09:30:03|0.34246
09:30:03|0.34246
09:30:05|0.34243
09:30:05|0.34243
09:30:08|0.34238
09:30:08|0.34244
09:30:09|0.34244
09:30:10|0.34246
09:30:11|0.34246
09:30:12|0.34235
09:30:14|0.34227
09:30:14|0.34231
09:30:16|0.34231
09:30:17|0.34231
09:30:18|0.34221
09:30:19|0.34221
09:30:20|0.34221
09:30:21|0.34221
09:30:22|0.34253
09:30:23|0.34253
09:30:24|0.34246
09:30:25|0.34246
09:30:26|0.34246
09:30:27|0.34246
09:30:28|0.34235
09:30:29|0.3423
09:30:30|0.34226
09:30:31|0.34226
09:30:32|0.34222
09:30:33|0.34209
09:30:34|0.34209
09:30:35|0.34196
09:30:36|0.34196
09:30:37|0.34196
09:30:38|0.34196
09:30:39|0.34196
09:30:40|0.34182
09:30:41|0.34182
09:30:42|0.34182
09:30:43|0.34181
09:30:44|0.34181
09:30:45|0.34194
09:30:46|0.34194
09:30:47|0.34195
09:30:48|0.34194
09:30:49|0.34194
09:30:50|0.34195
09:30:51|0.3419
09:30:52|0.34193
09:30:53|0.34219
09:30:54|0.34195
09:30:55|0.34195
09:30:56|0.34195
09:30:57|0.34174
09:30:58|0.34187
09:30:59|0.34187
09:31:00|0.34189
09:31:01|0.34188
09:31:02|0.34188
09:31:03|0.34188
09:31:04|0.34188
09:31:05|0.34173
09:31:06|0.34173
09:31:07|0.34173
09:31:09|0.34173
09:31:10|0.34173
09:31:12|0.3416
09:31:13|0.34158
09:31:14|0.34154
09:31:15|0.34154
09:31:17|0.34123
09:31:18|0.34134
09:31:18|0.34134
09:31:19|0.34131
09:31:21|0.34135
09:31:21|0.34135
09:31:22|0.34135
09:31:24|0.34135
09:31:24|0.34135
09:31:25|0.34135
09:31:27|0.34134
09:31:28|0.34134
09:31:29|0.34127
09:31:29|0.34127
09:31:31|0.34127
09:31:32|0.34119
09:31:32|0.34119
09:31:33|0.34121
09:31:34|0.34121
09:31:35|0.34121
09:31:36|0.34121
09:31:37|0.34121
09:31:40|0.34121
09:31:41|0.34124
09:31:42|0.34124
09:31:42|0.3412
09:31:43|0.3412
09:31:45|0.3412
09:31:46|0.34134
09:31:47|0.34134
09:31:49|0.34134
09:31:49|0.34121
09:31:51|0.34121
09:31:52|0.34121
09:31:52|0.34121
09:31:53|0.34121
09:31:54|0.34119
09:31:55|0.34119
09:31:56|0.34119
09:31:58|0.34119
09:31:58|0.34119
09:31:59|0.34119
09:32:00|0.34119
09:32:01|0.34119
09:32:03|0.34118
09:32:03|0.34118
09:32:05|0.34118
09:32:06|0.34118
09:32:07|0.3412
09:32:08|0.34121
09:32:10|0.3411
09:32:10|0.3411
09:32:13|0.3411
09:32:13|0.3411
09:32:15|0.3411
09:32:16|0.3411
09:32:17|0.34107
09:32:18|0.34101
09:32:19|0.34101
09:32:21|0.34101
09:32:21|0.34107
09:32:23|0.34107
09:32:24|0.34107
09:32:25|0.34106
09:32:25|0.34106
09:32:26|0.34106
09:32:27|0.34104
09:32:29|0.34104
09:32:30|0.34104
09:32:31|0.34103
09:32:32|0.34103
09:32:33|0.34103
09:32:34|0.34103
09:32:35|0.34101
09:32:36|0.34106
09:32:37|0.34106
09:32:38|0.34106
09:32:39|0.34106
09:32:40|0.3411
09:32:41|0.3411
09:32:42|0.3411
09:32:43|0.3411
09:32:44|0.3411
09:32:45|0.34109
09:32:46|0.34109
09:32:47|0.34113
09:32:48|0.34113
09:32:49|0.34113
09:32:51|0.34113
09:32:52|0.34098
09:32:52|0.34104
09:32:53|0.34104
09:32:54|0.34104
09:32:55|0.34095
09:32:56|0.341
09:32:57|0.341
09:32:58|0.34097
09:32:59|0.34091
09:33:00|0.34091
09:33:01|0.34091
09:33:02|0.34091
09:33:03|0.34091
09:33:04|0.34089
09:33:05|0.34089
09:33:06|0.34112
09:33:07|0.34112
09:33:08|0.34112
09:33:10|0.34112
09:33:11|0.34112
09:33:11|0.34112
09:33:13|0.34112
09:33:14|0.34113
09:33:15|0.34113
09:33:16|0.34113
09:33:16|0.34113
09:33:19|0.34113
09:33:19|0.34113
09:33:20|0.34113
09:33:21|0.34113
09:33:23|0.34113
09:33:24|0.34113
09:33:25|0.34113
09:33:26|0.34113
09:33:27|0.34113
09:33:28|0.34113
09:33:29|0.34111
09:33:30|0.34094
09:33:31|0.34088
09:33:32|0.34088
09:33:33|0.34088
09:33:34|0.34104
09:33:36|0.34104
09:33:36|0.34104
09:33:38|0.34104
09:33:38|0.34099
09:33:39|0.34102
09:33:40|0.34102
09:33:42|0.34102
09:33:42|0.34102
09:33:43|0.34102
09:33:44|0.34102
09:33:45|0.34102
09:33:47|0.34098
09:33:47|0.34098
09:33:48|0.34101
09:33:50|0.3409
09:33:50|0.3409
09:33:52|0.34097
09:33:52|0.34097
09:33:53|0.34097
09:33:54|0.34096
09:33:55|0.34096
09:33:57|0.34093
09:33:58|0.34096
09:33:58|0.34096
09:34:00|0.34096
09:34:00|0.34096
09:34:02|0.34097
09:34:03|0.34097
09:34:04|0.34097
09:34:05|0.34097
09:34:06|0.34101
09:34:07|0.34101
09:34:08|0.34101
09:34:09|0.34123
09:34:10|0.34123
09:34:12|0.34106
09:34:13|0.34106
09:34:14|0.34106
09:34:15|0.34106
09:34:17|0.34106
09:34:18|0.34106
09:34:18|0.34106
09:34:19|0.34106
09:34:20|0.34126
09:34:22|0.34113
09:34:22|0.34113
09:34:23|0.34113
09:34:25|0.34116
09:34:25|0.34127
09:34:26|0.34127
09:34:27|0.34127
09:34:28|0.34127
09:34:30|0.34117
09:34:31|0.341
09:34:32|0.34099
09:34:33|0.341
09:34:34|0.34099
09:34:35|0.34099
09:34:36|0.34099
09:34:37|0.34099
09:34:38|0.341
09:34:39|0.341
09:34:40|0.341
09:34:41|0.341
09:34:42|0.34097
09:34:43|0.34117
09:34:44|0.34117
09:34:45|0.34117
09:34:46|0.34117
09:34:47|0.34117
09:34:48|0.34138
09:34:49|0.34138
09:34:50|0.34138
09:34:51|0.34119
09:34:52|0.34138
09:34:53|0.34126
09:34:54|0.34126
09:34:55|0.34126
09:34:56|0.34126
09:34:57|0.34117
09:34:59|0.3413
09:34:59|0.3413
09:35:01|0.3413
09:35:01|0.34141
09:35:03|0.34134
09:35:04|0.34134
09:35:05|0.34134
09:35:06|0.34123
09:35:07|0.34123
09:35:07|0.34123
09:35:08|0.34123
09:35:09|0.34119
09:35:11|0.34105
09:35:12|0.34105
09:35:14|0.34105
09:35:15|0.34105
09:35:16|0.34104
09:35:17|0.34104
09:35:18|0.34102
09:35:19|0.34102
09:35:20|0.34098
09:35:21|0.34098
09:35:22|0.34098
09:35:23|0.34098
09:35:24|0.34098
09:35:25|0.34087
09:35:26|0.34092
09:35:27|0.34092
09:35:28|0.34092
09:35:29|0.34092
09:35:30|0.34093
09:35:31|0.3409
09:35:32|0.3409
09:35:34|0.34081
09:35:35|0.34087
09:35:35|0.34082
09:35:36|0.34082
09:35:38|0.34067
09:35:38|0.34081
09:35:39|0.34081
09:35:41|0.34081
09:35:41|0.34081
09:35:42|0.34081
09:35:43|0.34081
09:35:44|0.34081
09:35:45|0.34081
09:35:46|0.34082
09:35:47|0.3409
09:35:48|0.3409
09:35:49|0.3409
09:35:50|0.34089
09:35:52|0.34089
09:35:53|0.34092
09:35:53|0.34092
09:35:55|0.34092
09:35:55|0.34092
09:35:57|0.34089
09:35:58|0.34089
09:35:58|0.34089
09:35:59|0.34089
09:36:00|0.34089
09:36:02|0.34089
09:36:02|0.34089
09:36:03|0.34089
09:36:04|0.34089
09:36:06|0.34096
09:36:06|0.34103
09:36:07|0.34096
09:36:08|0.34097
09:36:11|0.34102
09:36:11|0.34102
09:36:13|0.34096
09:36:15|0.34096
09:36:15|0.34096
09:36:16|0.34083
09:36:18|0.34083
09:36:18|0.34078
09:36:19|0.34078
09:36:21|0.34078
09:36:22|0.34078
09:36:23|0.34079
09:36:23|0.34079
09:36:24|0.34079
09:36:26|0.34079
09:36:27|0.34084
09:36:28|0.34084
09:36:29|0.34084
09:36:30|0.34084
09:36:30|0.34084
09:36:32|0.34084
09:36:33|0.34084
09:36:34|0.34085
09:36:35|0.34085
09:36:36|0.34085
09:36:37|0.34085
09:36:38|0.34085
09:36:38|0.34079
09:36:40|0.34079
09:36:41|0.34079
09:36:41|0.34083
09:36:43|0.34083
09:36:43|0.34083
09:36:45|0.34099
09:36:45|0.34099
09:36:47|0.34099
09:36:48|0.34099
09:36:48|0.34099
09:36:49|0.34099
09:36:51|0.34088
09:36:52|0.34088
09:36:53|0.34096
09:36:54|0.34089
09:36:54|0.34089
09:36:56|0.34089
09:36:57|0.34089
09:36:57|0.34089
09:36:59|0.34089
09:37:00|0.34092
09:37:00|0.34092
09:37:01|0.34092
09:37:03|0.34107
09:37:04|0.34107
09:37:05|0.34107
09:37:06|0.34107
09:37:07|0.34096
09:37:08|0.34096
09:37:09|0.34096
09:37:10|0.34083
09:37:11|0.34109
09:37:12|0.34109
09:37:13|0.34109
09:37:15|0.34109
09:37:16|0.34091
09:37:16|0.34091
09:37:18|0.34079
09:37:19|0.34084
09:37:19|0.34084
09:37:20|0.34084
09:37:22|0.34084
09:37:23|0.34084
09:37:24|0.34084
09:37:25|0.34084
09:37:26|0.34084
09:37:27|0.34024
09:37:28|0.34033
09:37:29|0.34033
09:37:29|0.34033
09:37:30|0.34016
09:37:32|0.34016
09:37:33|0.34016
09:37:34|0.34031
09:37:35|0.34048
09:37:36|0.34036
09:37:37|0.34036
09:37:38|0.34031
09:37:39|0.34023
09:37:40|0.34023
09:37:41|0.34013
09:37:43|0.34017
09:37:43|0.34022
09:37:45|0.34022
09:37:46|0.34022
09:37:46|0.34022
09:37:47|0.34012
09:37:48|0.3402
09:37:49|0.3402
09:37:51|0.3402
09:37:52|0.34019
09:37:53|0.3402
09:37:53|0.34015
09:37:54|0.34015
09:37:56|0.34022
09:37:57|0.34022
09:37:58|0.34023
09:37:59|0.34027
09:37:59|0.34027
09:38:00|0.34024
09:38:01|0.34033
09:38:02|0.34034
09:38:04|0.34034
09:38:04|0.34034
09:38:06|0.34026
09:38:06|0.34026
09:38:07|0.34026
09:38:09|0.34042
09:38:09|0.34042
09:38:10|0.34035
09:38:12|0.34035
09:38:13|0.34035
09:38:13|0.34041
09:38:14|0.34041
09:38:15|0.34041
09:38:17|0.34042
09:38:18|0.34026
09:38:20|0.34025
09:38:21|0.34023
09:38:21|0.34023
09:38:23|0.34023
09:38:23|0.34023
09:38:25|0.34023
09:38:26|0.34023
09:38:26|0.34026
09:38:28|0.34026
09:38:28|0.34026
09:38:30|0.34026
09:38:30|0.34017
09:38:31|0.34024
09:38:32|0.34024
09:38:34|0.34028
09:38:34|0.3403
09:38:36|0.34019
09:38:37|0.34023
09:38:38|0.34023
09:38:39|0.34023
09:38:40|0.34023
09:38:41|0.34023
09:38:42|0.34023
09:38:42|0.34023
09:38:44|0.34023
09:38:44|0.34023
09:38:45|0.34023
09:38:47|0.34023
09:38:48|0.34023
09:38:49|0.34023
09:38:50|0.34023
09:38:50|0.34023
09:38:51|0.34023
09:38:53|0.3403
09:38:54|0.3403
09:38:55|0.34023
09:38:56|0.34023
09:38:57|0.34023
09:38:58|0.34021
09:38:58|0.34021
09:38:59|0.34021
09:39:01|0.34021
09:39:02|0.34021
09:39:02|0.34021
09:39:04|0.34021
09:39:04|0.34022
09:39:06|0.34018
09:39:07|0.34018
09:39:07|0.34017
09:39:09|0.34018
09:39:09|0.34067
09:39:11|0.34057
09:39:11|0.34027
09:39:12|0.34027
09:39:13|0.34027
09:39:14|0.34027
09:39:17|0.34027
09:39:18|0.34059
09:39:20|0.34059
09:39:21|0.3405
09:39:22|0.3405
09:39:23|0.34059
09:39:24|0.34059
09:39:25|0.34059
09:39:27|0.3406
09:39:27|0.34069
09:39:29|0.34067
09:39:30|0.34052
09:39:31|0.34061
09:39:32|0.34061
09:39:32|0.34036
09:39:34|0.34036
09:39:35|0.34036
09:39:35|0.34036
09:39:37|0.34035
09:39:37|0.34035
09:39:39|0.34035
09:39:39|0.34027
09:39:40|0.34027
09:39:41|0.34036
09:39:43|0.34036
09:39:44|0.34036
09:39:45|0.34036
09:39:46|0.34029
09:39:47|0.34017
09:39:48|0.34017
09:39:49|0.34017
09:39:50|0.34017
09:39:51|0.34017
09:39:52|0.34017
09:39:53|0.34017
09:39:54|0.34017
09:39:55|0.34017
09:39:56|0.34022
09:39:57|0.34022
09:39:57|0.34022
09:39:59|0.34022
09:40:00|0.34022
09:40:01|0.34022
09:40:02|0.34022
09:40:02|0.34033
09:40:04|0.34022
09:40:05|0.34022
09:40:06|0.34019
09:40:06|0.34019
09:40:08|0.34019
09:40:09|0.34025
09:40:10|0.34032
09:40:11|0.34032
09:40:12|0.34028
09:40:13|0.34028
09:40:14|0.34028
09:40:15|0.34028
09:40:16|0.34034
09:40:17|0.34034
09:40:18|0.34034
09:40:19|0.34034
09:40:20|0.3403
09:40:21|0.3403
09:40:22|0.34036
09:40:23|0.34036
09:40:25|0.3403
09:40:26|0.34044
09:40:26|0.34044
09:40:27|0.3403
09:40:28|0.34022
09:40:30|0.34018
09:40:31|0.34007
09:40:31|0.34019
09:40:32|0.34019
09:40:33|0.34022
09:40:34|0.34016
09:40:36|0.34018
09:40:36|0.34017
09:40:38|0.34017
09:40:38|0.34017
09:40:39|0.34017
09:40:40|0.34017
09:40:42|0.34017
09:40:42|0.34017
09:40:44|0.34017
09:40:45|0.34026
09:40:45|0.34024
09:40:46|0.34034
09:40:47|0.34034
09:40:48|0.34028
09:40:49|0.34028
09:40:50|0.34028
09:40:51|0.34028
09:40:52|0.34028
09:40:53|0.34028
09:40:54|0.34019
09:40:55|0.34022
09:40:56|0.34018
09:40:57|0.34018
09:40:58|0.34018
09:40:59|0.34018
09:41:00|0.34005
09:41:01|0.34014
09:41:02|0.34014
09:41:03|0.34003
09:41:04|0.34013
09:41:05|0.34013
09:41:06|0.34013
09:41:08|0.34013
09:41:08|0.34013
09:41:09|0.34013
09:41:10|0.34008
09:41:11|0.34015
09:41:12|0.34013
09:41:14|0.34013
09:41:14|0.34013
09:41:16|0.34003
09:41:16|0.34008
09:41:18|0.34011
09:41:19|0.34011
09:41:20|0.34006
09:41:21|0.34006
09:41:22|0.3401
09:41:23|0.3402
09:41:24|0.34022
09:41:25|0.34017
09:41:26|0.34017
09:41:27|0.34013
09:41:28|0.34018
09:41:29|0.34018
09:41:30|0.34018
09:41:31|0.34025
09:41:32|0.34025
09:41:33|0.34025
09:41:34|0.34037
09:41:35|0.34038
09:41:36|0.34038
09:41:37|0.34014
09:41:38|0.34014
09:41:39|0.3401
09:41:41|0.34014
09:41:41|0.34014
09:41:42|0.34015
09:41:43|0.34015
09:41:45|0.34015
09:41:46|0.34012
09:41:47|0.34014
09:41:48|0.34014
09:41:49|0.34014
09:41:50|0.34023
09:41:51|0.34023
09:41:54|0.34021
09:41:54|0.34029
09:41:55|0.34029
09:41:56|0.34001
09:41:57|0.34027
09:41:58|0.34029
09:41:59|0.34029
09:42:01|0.34022
09:42:02|0.34022
09:42:03|0.34028
09:42:04|0.34028
09:42:06|0.34028
09:42:06|0.34037
09:42:08|0.34037
09:42:09|0.34037
09:42:10|0.34034
09:42:10|0.34026
09:42:11|0.34027
09:42:12|0.34027
09:42:13|0.34007
09:42:14|0.34017
09:42:16|0.34022
09:42:16|0.34019
09:42:17|0.34019
09:42:19|0.34021
09:42:20|0.34021
09:42:21|0.34021
09:42:23|0.34009
09:42:24|0.3401
09:42:25|0.34017
09:42:26|0.34022
09:42:27|0.34012
09:42:28|0.34021
09:42:30|0.34017
09:42:31|0.34011
09:42:31|0.34009
09:42:33|0.34
09:42:33|0.34012
09:42:34|0.34012
09:42:35|0.34001
09:42:37|0.34005
09:42:37|0.34001
09:42:39|0.34016
09:42:39|0.34017
09:42:40|0.34017
09:42:42|0.34017
09:42:42|0.34019
09:42:44|0.34031
09:42:44|0.34027
09:42:46|0.34021
09:42:47|0.34021
09:42:47|0.34021
09:42:48|0.34021
09:42:49|0.34021
09:42:50|0.34021
09:42:52|0.34021
09:42:53|0.34021
09:42:53|0.34021
09:42:54|0.34021
09:42:56|0.34021
09:42:57|0.34021
09:42:57|0.34019
09:42:59|0.34025
09:43:00|0.34025
09:43:00|0.34025
09:43:02|0.34025
09:43:03|0.34019
09:43:04|0.34019
09:43:05|0.34011
09:43:06|0.34017
09:43:07|0.34014
09:43:08|0.34019
09:43:09|0.34018
09:43:10|0.34018
09:43:11|0.3402
09:43:12|0.34001
09:43:13|0.34009
09:43:14|0.34009
09:43:15|0.34011
09:43:16|0.34013
09:43:17|0.34003
09:43:18|0.34003
09:43:19|0.34003
09:43:20|0.34002
09:43:21|0.34002
09:43:22|0.34002
09:43:23|0.34002
09:43:24|0.34002
09:43:26|0.34002
09:43:26|0.34006
09:43:27|0.34008
09:43:28|0.34008
09:43:29|0.34008
09:43:30|0.34008
09:43:31|0.34006
09:43:32|0.34006
09:43:33|0.34007
09:43:35|0.34006
09:43:36|0.34006
09:43:37|0.34006
09:43:37|0.34013
09:43:39|0.34013
09:43:39|0.34013
09:43:41|0.34017
09:43:42|0.34021
09:43:43|0.34021
09:43:44|0.34021
09:43:45|0.34016
09:43:46|0.34017
09:43:47|0.34017
09:43:47|0.34017
09:43:49|0.34017
09:43:51|0.34017
09:43:51|0.34017
09:43:53|0.34017
09:43:54|0.34017
09:43:55|0.34017
09:43:56|0.34017
09:43:57|0.34017
09:43:57|0.34022
09:43:59|0.34029
09:43:59|0.34029
09:44:01|0.34023
09:44:01|0.34023
09:44:03|0.34023
09:44:04|0.34025
09:44:05|0.34035
09:44:05|0.34022
09:44:07|0.34022
09:44:08|0.34022
09:44:09|0.34023
09:44:10|0.34023
09:44:11|0.34023
09:44:12|0.34023
09:44:13|0.34024
09:44:14|0.34024
09:44:15|0.34024
09:44:16|0.34024
09:44:17|0.34018
09:44:18|0.34018
09:44:19|0.34019
09:44:20|0.34019
09:44:21|0.34019
09:44:22|0.34019
09:44:23|0.34019
09:44:24|0.34019
09:44:25|0.34019
09:44:27|0.34019
09:44:28|0.34019
09:44:28|0.34019
09:44:30|0.34018
09:44:31|0.34018
09:44:31|0.34019
09:44:32|0.34024
09:44:34|0.34025
09:44:35|0.34028
09:44:35|0.34028
09:44:36|0.34028
09:44:37|0.34025
09:44:38|0.3402
09:44:39|0.3402
09:44:41|0.34019
09:44:41|0.34021
09:44:43|0.34021
09:44:43|0.34021
09:44:44|0.3402
09:44:45|0.3402
09:44:46|0.3402
09:44:47|0.34023
09:44:49|0.34023
09:44:49|0.34019
09:44:50|0.34019
09:44:51|0.34019
09:44:52|0.34019
09:44:53|0.3401
09:44:54|0.34017
09:44:55|0.34017
09:44:56|0.34017
09:44:57|0.34
09:44:59|0.34024
09:44:59|0.34024
09:45:00|0.34024
09:45:01|0.34024
09:45:02|0.34016
09:45:03|0.34016
09:45:04|0.34016
09:45:05|0.34016
09:45:06|0.34016
09:45:08|0.34016
09:45:08|0.34016
09:45:09|0.34016
09:45:11|0.34016
09:45:11|0.34017
09:45:12|0.34012
09:45:13|0.34012
09:45:14|0.34007
09:45:16|0.34007
09:45:16|0.34007
09:45:18|0.34007
09:45:18|0.34007
09:45:19|0.34007
09:45:20|0.34007
09:45:22|0.34007
09:45:24|0.34007
09:45:25|0.34011
09:45:26|0.34012
09:45:26|0.34012
09:45:28|0.34012
09:45:29|0.34008
09:45:30|0.34008
09:45:30|0.34008
09:45:32|0.34008
09:45:32|0.34008
09:45:33|0.34006
09:45:35|0.34006
09:45:36|0.34006
09:45:37|0.34007
09:45:38|0.34007
09:45:39|0.34007
09:45:40|0.34007
09:45:41|0.34007
09:45:43|0.34009
09:45:43|0.34009
09:45:45|0.34009
09:45:46|0.34009
09:45:47|0.34009
09:45:48|0.34009
09:45:49|0.34009
09:45:50|0.34009
09:45:51|0.34009
09:45:52|0.34009
09:45:53|0.34015
09:45:54|0.34015
09:45:55|0.34015
09:45:56|0.34015
09:45:57|0.34015
09:45:58|0.34015
09:45:59|0.34004
09:46:00|0.34005
09:46:01|0.34001
09:46:02|0.34001
09:46:03|0.34001
09:46:04|0.34001
09:46:05|0.34001
09:46:06|0.34001
09:46:07|0.34001
09:46:09|0.34001
09:46:09|0.34001
09:46:10|0.34001
09:46:11|0.34011
09:46:12|0.3401
09:46:13|0.3401
09:46:15|0.3401
09:46:15|0.3401
09:46:17|0.3401
09:46:18|0.3401
09:46:19|0.3401
09:46:19|0.34002
09:46:20|0.34002
09:46:22|0.34002
09:46:22|0.34002
09:46:24|0.34002
09:46:26|0.34003
09:46:27|0.34005
09:46:27|0.34009
09:46:28|0.34008
09:46:30|0.34008
09:46:31|0.34008
09:46:32|0.34008
09:46:33|0.34008
09:46:33|0.34008
09:46:35|0.34008
09:46:36|0.34008
09:46:37|0.34008
09:46:39|0.34012
09:46:40|0.34012
09:46:41|0.34012
09:46:42|0.34013
09:46:42|0.34009
09:46:43|0.34007
09:46:45|0.3401
09:46:46|0.3401
09:46:47|0.3401
09:46:48|0.3401
09:46:49|0.3401
09:46:50|0.34032
09:46:51|0.34032
09:46:52|0.34032
09:46:53|0.34032
09:46:54|0.34032
09:46:55|0.34032
09:46:56|0.34018
09:46:57|0.34025
09:46:58|0.34025
09:46:59|0.34006
09:47:00|0.34006
09:47:01|0.34006
09:47:02|0.34006
09:47:03|0.3401
09:47:04|0.3401
09:47:05|0.34026
09:47:06|0.34026
09:47:07|0.34026
09:47:08|0.34026
09:47:09|0.34026
09:47:10|0.34026
09:47:11|0.34026
09:47:12|0.34026
09:47:13|0.34001
09:47:14|0.34001
09:47:15|0.34001
09:47:16|0.34014
09:47:17|0.34008
09:47:18|0.34008
09:47:19|0.34008
09:47:20|0.34008
09:47:21|0.34004
09:47:22|0.34004
09:47:23|0.34004
09:47:24|0.34008
09:47:25|0.34008
09:47:27|0.34001
09:47:27|0.34001
09:47:28|0.34001
09:47:29|0.34002
09:47:31|0.34003
09:47:32|0.34003
09:47:33|0.34
09:47:34|0.34
09:47:35|0.34001
09:47:36|0.34001
09:47:37|0.34001
09:47:38|0.34002
09:47:39|0.34002
09:47:40|0.34002
09:47:41|0.34008
09:47:42|0.34008
09:47:43|0.34008
09:47:44|0.34014
09:47:45|0.34014
09:47:46|0.34002
09:47:47|0.34002
09:47:48|0.34002
09:47:49|0.34002
09:47:51|0.34002
09:47:51|0.34009
09:47:53|0.34009
09:47:53|0.34
09:47:54|0.34
09:47:55|0.34
09:47:57|0.34
09:47:57|0.34032
09:47:59|0.34032
09:48:00|0.34032
09:48:00|0.34018
09:48:01|0.34018
09:48:02|0.3403
09:48:03|0.3403
09:48:04|0.3403
09:48:05|0.34031
09:48:07|0.3405
09:48:08|0.3405
09:48:09|0.34051
09:48:09|0.34059
09:48:10|0.34071
09:48:11|0.3408
09:48:13|0.3408
09:48:13|0.34077
09:48:14|0.34077
09:48:15|0.34077
09:48:16|0.34077
09:48:18|0.34077
09:48:19|0.34073
09:48:20|0.34074
09:48:20|0.34074
09:48:21|0.34074
09:48:22|0.34074
09:48:24|0.34074
09:48:25|0.34074
09:48:26|0.34074
09:48:28|0.34074
09:48:29|0.34074
09:48:30|0.34074
09:48:32|0.34083
09:48:33|0.34083
09:48:34|0.34083
09:48:34|0.34083
09:48:36|0.34083
09:48:37|0.3408
09:48:37|0.34077
09:48:39|0.34077
09:48:40|0.34074
09:48:41|0.34074
09:48:42|0.34075
09:48:43|0.34075
09:48:44|0.34075
09:48:45|0.34064
09:48:47|0.34075
09:48:47|0.34075
09:48:48|0.34086
09:48:49|0.34086
09:48:50|0.34088
09:48:52|0.34088
09:48:53|0.34075
09:48:53|0.34082
09:48:55|0.34054
09:48:55|0.34059
09:48:57|0.34059
09:48:58|0.34054
09:48:59|0.34054
09:49:00|0.34059
09:49:00|0.34059
09:49:02|0.34059
09:49:03|0.3405
09:49:03|0.34042
09:49:05|0.34042
09:49:06|0.34042
09:49:07|0.34025
09:49:08|0.34025
09:49:09|0.34012
09:49:10|0.34022
09:49:11|0.34022
09:49:12|0.34022
09:49:13|0.34022
09:49:14|0.3402
09:49:15|0.3402
09:49:16|0.34009
09:49:17|0.34013
09:49:19|0.34007
09:49:20|0.34004
09:49:20|0.34004
09:49:21|0.34004
09:49:22|0.34004
09:49:24|0.34011
09:49:24|0.34011
09:49:25|0.34012
09:49:27|0.34012
09:49:28|0.34042
09:49:30|0.3403
09:49:31|0.3403
09:49:32|0.3403
09:49:33|0.34023
09:49:34|0.34023
09:49:35|0.34023
09:49:37|0.3401
09:49:38|0.34012
09:49:39|0.34012
09:49:39|0.34003
09:49:41|0.34009
09:49:42|0.34
09:49:43|0.34
09:49:43|0.34
09:49:44|0.34001
09:49:46|0.34001
09:49:47|0.34001
09:49:48|0.34001
09:49:49|0.34001
09:49:50|0.34001
09:49:51|0.34001
09:49:52|0.34009
09:49:53|0.34009
09:49:54|0.34009
09:49:55|0.34009
09:49:57|0.34009
09:49:58|0.34009
09:49:59|0.34009
09:50:00|0.34009
09:50:01|0.34001
09:50:01|0.34009
09:50:03|0.34009
09:50:04|0.34002
09:50:04|0.34002
09:50:06|0.34005
09:50:06|0.34008
09:50:07|0.34008
09:50:08|0.34008
09:50:09|0.34006
09:50:10|0.34006
09:50:11|0.34006
09:50:12|0.34003
09:50:13|0.34006
09:50:14|0.34001
09:50:16|0.34001
09:50:17|0.34001
09:50:18|0.34001
09:50:19|0.34
09:50:19|0.34
09:50:20|0.34001
09:50:22|0.34003
09:50:22|0.34003
09:50:24|0.34003
09:50:24|0.34003
09:50:26|0.34006
09:50:27|0.34006
09:50:28|0.34007
09:50:29|0.34007
09:50:30|0.34007
09:50:31|0.34007
09:50:32|0.34017
09:50:33|0.34018
09:50:34|0.34009
09:50:35|0.34009
09:50:36|0.34011
09:50:37|0.34007
09:50:38|0.34007
09:50:39|0.34007
09:50:40|0.34004
09:50:41|0.3402
09:50:42|0.34005
09:50:43|0.34005
09:50:44|0.34005
09:50:45|0.34005
09:50:46|0.34005
09:50:47|0.34005
09:50:48|0.34005
09:50:49|0.34005
09:50:50|0.34
09:50:51|0.33969
09:50:52|0.33945
09:50:53|0.3393
09:50:54|0.3393
09:50:55|0.33936
09:50:57|0.33936
09:50:57|0.33926
09:50:58|0.33936
09:50:59|0.33936
09:51:00|0.33936
09:51:01|0.33936
09:51:02|0.33936
09:51:03|0.33936
09:51:04|0.33936
09:51:06|0.33936
09:51:07|0.33964
09:51:07|0.33964
09:51:08|0.33954
09:51:10|0.33947
09:51:10|0.33937
09:51:11|0.33937
09:51:13|0.33937
09:51:14|0.33937
09:51:14|0.33932
09:51:15|0.33932
09:51:16|0.33932
09:51:17|0.33932
09:51:18|0.33932
09:51:20|0.33934
09:51:20|0.33934
09:51:21|0.33931
09:51:23|0.33931
09:51:24|0.33916
09:51:25|0.33916
09:51:26|0.33916
09:51:26|0.33924
09:51:29|0.33924
09:51:29|0.33924
09:51:31|0.3393
09:51:32|0.33936
09:51:32|0.33936
09:51:33|0.33936
09:51:34|0.33915
09:51:36|0.33915
09:51:36|0.33915
09:51:37|0.33915
09:51:38|0.33906
09:51:40|0.33906
09:51:41|0.33906
09:51:41|0.33905
09:51:43|0.339
09:51:44|0.339
09:51:45|0.339
09:51:47|0.339
09:51:47|0.339
09:51:48|0.33903
09:51:49|0.33903
09:51:50|0.33903
09:51:52|0.339
09:51:53|0.339
09:51:53|0.33904
09:51:55|0.33906
09:51:55|0.33906
09:51:56|0.33906
09:51:57|0.33906
09:51:58|0.339
09:51:59|0.339
09:52:00|0.339
09:52:02|0.339
09:52:03|0.339
09:52:04|0.339
09:52:04|0.339
09:52:05|0.339
09:52:07|0.33901
09:52:07|0.339
09:52:08|0.339
09:52:10|0.33913
09:52:11|0.33914
09:52:12|0.33914
09:52:13|0.33914
09:52:14|0.33901
09:52:15|0.339
09:52:16|0.339
09:52:17|0.339
09:52:18|0.339
09:52:19|0.33901
09:52:20|0.339
09:52:21|0.33901
09:52:22|0.33901
09:52:23|0.339
09:52:24|0.33911
09:52:25|0.33911
09:52:26|0.33911
09:52:27|0.33904
09:52:28|0.33908
09:52:30|0.33908
09:52:32|0.33908
09:52:33|0.33908
09:52:34|0.33907
09:52:36|0.33907
09:52:37|0.33892
09:52:37|0.33892
09:52:38|0.33881
09:52:39|0.33882
09:52:40|0.33882
09:52:42|0.33882
09:52:42|0.33881
09:52:43|0.33881
09:52:44|0.33881
09:52:45|0.33878
09:52:46|0.3388
09:52:48|0.33867
09:52:49|0.33859
09:52:49|0.3385
09:52:50|0.3385
09:52:52|0.3385
09:52:53|0.33839
09:52:54|0.33838
09:52:54|0.33843
09:52:56|0.33844
09:52:57|0.33844
09:52:57|0.33844
09:52:59|0.33844
09:53:01|0.33844
09:53:02|0.33852
09:53:02|0.33848
09:53:04|0.33848
09:53:05|0.33853
09:53:06|0.33853
09:53:07|0.33853
09:53:08|0.33856
09:53:09|0.33852
09:53:10|0.33844
09:53:11|0.33853
09:53:12|0.33853
09:53:13|0.33853
09:53:14|0.33853
09:53:15|0.33856
09:53:16|0.33856
09:53:17|0.33853
09:53:18|0.33853
09:53:19|0.33852
09:53:21|0.33852
09:53:21|0.33852
09:53:22|0.33844
09:53:23|0.33844
09:53:25|0.33852
09:53:25|0.33854
09:53:26|0.33854
09:53:27|0.33854
09:53:28|0.33856
09:53:29|0.33857
09:53:30|0.33857
09:53:32|0.33857
09:53:34|0.33857
09:53:35|0.3386
09:53:35|0.3386
09:53:37|0.33871
09:53:37|0.33871
09:53:39|0.33871
09:53:40|0.33858
09:53:41|0.33859
09:53:42|0.33868
09:53:43|0.33864
09:53:44|0.33864
09:53:45|0.33864
09:53:46|0.3387
09:53:47|0.3387
09:53:48|0.3387
09:53:49|0.3387
09:53:50|0.33873
09:53:51|0.33873
09:53:52|0.33873
09:53:53|0.33844
09:53:54|0.33844
09:53:55|0.33844
09:53:56|0.33844
09:53:57|0.33846
09:53:58|0.33853
09:53:59|0.33853
09:54:00|0.33853
09:54:01|0.3387
09:54:02|0.33861
09:54:03|0.33861
09:54:04|0.33861
09:54:05|0.33863
09:54:06|0.33863
09:54:07|0.33863
09:54:08|0.33863
09:54:10|0.33853
09:54:11|0.3388
09:54:11|0.3388
09:54:12|0.3388
09:54:14|0.3388
09:54:14|0.33879
09:54:15|0.33879
09:54:17|0.33879
09:54:18|0.33879
09:54:18|0.33864
09:54:20|0.33873
09:54:21|0.33873
09:54:22|0.33884
09:54:22|0.33884
09:54:24|0.33884
09:54:25|0.33884
09:54:25|0.33868
09:54:26|0.33876
09:54:28|0.33887
09:54:28|0.33895
09:54:30|0.33895
09:54:32|0.33895
09:54:32|0.33895
09:54:33|0.33898
09:54:35|0.3389
09:54:35|0.33892
09:54:37|0.33892
09:54:38|0.33892
09:54:39|0.3389
09:54:40|0.33888
09:54:41|0.33888
09:54:42|0.33888
09:54:43|0.33888
09:54:44|0.33888
09:54:45|0.33913
09:54:46|0.33913
09:54:47|0.33888
09:54:48|0.33903
09:54:49|0.33903
09:54:50|0.33913
09:54:51|0.33913
09:54:52|0.33913
09:54:53|0.33913
09:54:54|0.33913
09:54:55|0.33906
09:54:56|0.33905
09:54:57|0.33912
09:54:58|0.33912
09:54:59|0.33912
09:55:00|0.33912
09:55:01|0.33912
09:55:02|0.33897
09:55:03|0.33903
09:55:04|0.33902
09:55:05|0.33902
09:55:06|0.33902
09:55:07|0.33902
09:55:09|0.33902
09:55:09|0.33893
09:55:10|0.33897
09:55:11|0.33901
09:55:12|0.33901
09:55:13|0.33901
09:55:15|0.33901
09:55:15|0.33897
09:55:17|0.33899
09:55:18|0.33899
09:55:19|0.33895
09:55:20|0.33895
09:55:20|0.33901
09:55:22|0.33901
09:55:22|0.33911
09:55:23|0.33911
09:55:25|0.33911
09:55:26|0.33911
09:55:27|0.33911
09:55:28|0.33911
09:55:28|0.33915
09:55:30|0.33915
09:55:31|0.3391
09:55:32|0.3391
09:55:32|0.3391
09:55:34|0.3391
09:55:35|0.33907
09:55:36|0.33907
09:55:37|0.33909
09:55:38|0.33909
09:55:39|0.33909
09:55:40|0.33909
09:55:42|0.33909
09:55:43|0.33904
09:55:43|0.33902
09:55:44|0.33905
09:55:46|0.33905
09:55:46|0.33899
09:55:47|0.33899
09:55:48|0.33899
09:55:49|0.33908
09:55:50|0.33909
09:55:52|0.33898
09:55:53|0.33904
09:55:54|0.33904
09:55:55|0.33903
09:55:56|0.33906
09:55:57|0.33906
09:55:59|0.33906
09:56:00|0.33912
09:56:01|0.33912
09:56:02|0.33912
09:56:03|0.33912
09:56:03|0.33912
09:56:05|0.33912
09:56:06|0.33912
09:56:07|0.33912
09:56:07|0.33912
09:56:09|0.33915
09:56:10|0.33915
09:56:10|0.33925
09:56:11|0.33931
09:56:13|0.33931
09:56:14|0.33937
09:56:14|0.33937
09:56:16|0.33935
09:56:17|0.33935
09:56:18|0.33932
09:56:19|0.33931
09:56:20|0.33931
09:56:21|0.33931
09:56:23|0.33942
09:56:24|0.33973
09:56:24|0.33973
09:56:25|0.33973
09:56:27|0.33973
09:56:28|0.33976
09:56:29|0.33982
09:56:29|0.33982
09:56:30|0.33982
09:56:32|0.34004
09:56:34|0.34004
09:56:34|0.34004
09:56:36|0.34005
09:56:37|0.34008
09:56:37|0.34006
09:56:38|0.33995
09:56:39|0.33995
09:56:41|0.34
09:56:42|0.34001
09:56:43|0.34001
09:56:44|0.34001
09:56:45|0.34001
09:56:46|0.34003
09:56:47|0.34002
09:56:48|0.34002
09:56:49|0.34002
09:56:50|0.34002
09:56:51|0.33999
09:56:53|0.33999
09:56:54|0.33999
09:56:54|0.33999
09:56:55|0.34005
09:56:56|0.34005
09:56:58|0.34005
09:56:58|0.34012
09:56:59|0.34018
09:57:00|0.34018
09:57:02|0.34026
09:57:02|0.34022
09:57:03|0.34022
09:57:05|0.34033
09:57:06|0.34033
09:57:06|0.34028
09:57:07|0.34037
09:57:09|0.34003
09:57:09|0.34003
09:57:10|0.33993
09:57:11|0.33999
09:57:12|0.33999
09:57:13|0.33993
09:57:14|0.33993
09:57:16|0.33991
09:57:17|0.33987
09:57:17|0.33987
09:57:18|0.33987
09:57:19|0.33987
09:57:21|0.33987
09:57:22|0.3399
09:57:24|0.3399
09:57:24|0.3399
09:57:26|0.3399
09:57:26|0.33993
09:57:27|0.33993
09:57:28|0.33993
09:57:29|0.33993
09:57:30|0.33994
09:57:32|0.33994
09:57:33|0.33989
09:57:34|0.33993
09:57:35|0.33993
09:57:36|0.33993
09:57:37|0.33993
09:57:38|0.33995
09:57:39|0.33995
09:57:40|0.33995
09:57:41|0.34001
09:57:42|0.34002
09:57:43|0.34002
09:57:44|0.34002
09:57:45|0.34002
09:57:46|0.34002
09:57:47|0.34002
09:57:48|0.34002
09:57:49|0.34002
09:57:50|0.34002
09:57:51|0.34002
09:57:52|0.34002
09:57:53|0.34002
09:57:54|0.34002
09:57:55|0.34002
09:57:56|0.34002
09:57:58|0.34002
09:57:59|0.34002
09:58:00|0.3398
09:58:00|0.3398
09:58:01|0.33981
09:58:03|0.33981
09:58:03|0.33981
09:58:05|0.33985
09:58:06|0.33981
09:58:07|0.33981
09:58:08|0.33981
09:58:09|0.33988
09:58:10|0.33988
09:58:10|0.33988
09:58:12|0.33992
09:58:13|0.33992
09:58:14|0.33992
09:58:15|0.33991
09:58:16|0.33991
09:58:17|0.33991
09:58:18|0.3399
09:58:19|0.3399
09:58:20|0.3399
09:58:21|0.33996
09:58:22|0.33996
09:58:23|0.33998
09:58:24|0.34005
09:58:25|0.34012
09:58:26|0.34012
09:58:27|0.3401
09:58:28|0.3402
09:58:29|0.34021
09:58:30|0.34021
09:58:31|0.3402
09:58:32|0.3402
09:58:33|0.34026
09:58:34|0.34026
09:58:35|0.34026
09:58:37|0.34025
09:58:38|0.34034
09:58:40|0.34034
09:58:41|0.34034
09:58:41|0.34029
09:58:42|0.34029
09:58:44|0.3404
09:58:45|0.34041
09:58:45|0.34041
09:58:47|0.34041
09:58:47|0.34041
09:58:49|0.34043
09:58:49|0.34043
09:58:51|0.34043
09:58:51|0.34043
09:58:52|0.34043
09:58:54|0.34052
09:58:54|0.34052
09:58:55|0.34052
09:58:56|0.34052
09:58:57|0.34052
09:58:59|0.34052
09:59:00|0.34052
09:59:00|0.34032
09:59:02|0.34032
09:59:03|0.34032
09:59:04|0.34032
09:59:05|0.34036
09:59:06|0.34033
09:59:07|0.34033
09:59:08|0.34033
09:59:09|0.34035
09:59:10|0.34035
09:59:11|0.34035
09:59:12|0.34035
09:59:13|0.34035
09:59:14|0.34049
09:59:15|0.34049
09:59:16|0.34049
09:59:17|0.34021
09:59:18|0.34021
09:59:19|0.34023
09:59:20|0.34023
09:59:21|0.34023
09:59:22|0.34023
09:59:23|0.34023
09:59:24|0.34023
09:59:25|0.34023
09:59:26|0.34023
09:59:27|0.34023
09:59:28|0.34023
09:59:29|0.34023
09:59:30|0.34012
09:59:31|0.34012
09:59:32|0.34012
09:59:33|0.34012
09:59:34|0.34012
09:59:36|0.34009
09:59:36|0.34009
09:59:38|0.34011
09:59:40|0.34011
09:59:40|0.34011
09:59:41|0.34011
09:59:42|0.34011
09:59:43|0.34011
09:59:45|0.34011
09:59:45|0.33971
09:59:47|0.33981
09:59:47|0.33981
09:59:48|0.33981
09:59:49|0.33993
09:59:51|0.33993
09:59:52|0.33993
09:59:52|0.33993
09:59:54|0.33993
09:59:54|0.33993
09:59:55|0.33993
09:59:56|0.33993
09:59:57|0.33993
09:59:58|0.33993
10:00:00|0.33993
10:00:00|0.3399
10:00:02|0.3399
10:00:02|0.34
10:00:03|0.34
10:00:05|0.34
10:00:05|0.34
10:00:07|0.34
10:00:07|0.34023
10:00:08|0.34025
10:00:10|0.34025
10:00:10|0.34025
10:00:12|0.34029
10:00:12|0.34029
10:00:14|0.34029
10:00:14|0.34029
10:00:15|0.34029
10:00:16|0.34029
10:00:17|0.34038
10:00:18|0.34038
10:00:19|0.34038
10:00:20|0.34038
10:00:22|0.34052
10:00:22|0.34088
10:00:23|0.34088
10:00:24|0.34087
10:00:26|0.3409
10:00:27|0.3409
10:00:27|0.3409
10:00:28|0.34092
10:00:29|0.34082
10:00:30|0.34088
10:00:32|0.34088
10:00:32|0.34089
10:00:33|0.34097
10:00:34|0.34099
10:00:35|0.34089
10:00:37|0.34103
10:00:38|0.34111
10:00:39|0.34111
10:00:40|0.34111
10:00:41|0.34111
10:00:42|0.34111
10:00:43|0.34111
10:00:44|0.34111
10:00:45|0.34108
10:00:46|0.34111
10:00:47|0.34111
10:00:48|0.3411
10:00:49|0.3411
10:00:50|0.34111
10:00:51|0.34111
10:00:53|0.34119
10:00:54|0.34122
10:00:54|0.34116
10:00:55|0.34118
10:00:56|0.34118
10:00:58|0.34121
10:00:58|0.34121
10:00:59|0.34125
10:01:00|0.34129
10:01:02|0.34116
10:01:02|0.34112
10:01:03|0.34107
10:01:05|0.34107
10:01:05|0.34107
10:01:06|0.34114
10:01:07|0.34114
10:01:08|0.34118
10:01:09|0.34118
10:01:10|0.3413
10:01:11|0.34134
10:01:12|0.34141
10:01:13|0.34136
10:01:15|0.34151
10:01:15|0.3417
10:01:17|0.34174
10:01:17|0.34177
10:01:18|0.34177
10:01:20|0.34177
10:01:20|0.34182
10:01:21|0.34188
10:01:23|0.34191
10:01:24|0.34189
10:01:24|0.34189
10:01:25|0.34189
10:01:27|0.34177
10:01:27|0.34177
10:01:29|0.34163
10:01:29|0.34163
10:01:31|0.34163
10:01:31|0.34163
10:01:32|0.34161
10:01:33|0.34164
10:01:34|0.34164
10:01:35|0.34164
10:01:36|0.34197
10:01:38|0.342
10:01:40|0.342
10:01:41|0.3419
10:01:42|0.3419
10:01:43|0.34198
10:01:44|0.34198
10:01:45|0.34192
10:01:47|0.34192
10:01:47|0.34192
10:01:48|0.34193
10:01:49|0.34192
10:01:51|0.34192
10:01:51|0.3419
10:01:53|0.3419
10:01:54|0.3419
10:01:54|0.34187
10:01:56|0.34188
10:01:57|0.34186
10:01:58|0.34186
10:01:58|0.34184
10:02:00|0.34184
10:02:00|0.34184
10:02:01|0.34186
10:02:02|0.34187
10:02:03|0.34183
10:02:04|0.34183
10:02:05|0.34183
10:02:07|0.34183
10:02:07|0.34172
10:02:09|0.34172
10:02:10|0.34171
10:02:11|0.34171
10:02:11|0.34171
10:02:13|0.34175
10:02:14|0.34176
10:02:15|0.34175
10:02:16|0.34175
10:02:17|0.34175
10:02:18|0.34175
10:02:19|0.34175
10:02:20|0.3418
10:02:21|0.3418
10:02:21|0.34178
10:02:23|0.34178
10:02:23|0.34181
10:02:25|0.34182
10:02:26|0.34181
10:02:26|0.34178
10:02:28|0.34187
10:02:28|0.34198
10:02:30|0.34198
10:02:30|0.34198
10:02:32|0.34197
10:02:33|0.34196
10:02:33|0.34196
10:02:35|0.34199
10:02:36|0.34199
10:02:37|0.34196
10:02:38|0.34197
10:02:39|0.34192
10:02:40|0.34183
10:02:42|0.34188
10:02:42|0.34188
10:02:44|0.3419
10:02:45|0.3419
10:02:46|0.3419
10:02:47|0.34183
10:02:48|0.34188
10:02:48|0.34181
10:02:50|0.34181
10:02:51|0.34184
10:02:52|0.34184
10:02:53|0.34184
10:02:54|0.34184
10:02:55|0.34184
10:02:56|0.34177
10:02:57|0.34177
10:02:58|0.34172
10:02:59|0.34172
10:03:00|0.34172
10:03:01|0.34172
10:03:02|0.34172
10:03:03|0.34171
10:03:04|0.34171
10:03:05|0.34152
10:03:06|0.34152
10:03:07|0.34152
10:03:09|0.34152
10:03:09|0.34152
10:03:10|0.34151
10:03:11|0.3416
10:03:13|0.34161
10:03:14|0.34161
10:03:14|0.34174
10:03:17|0.34174
10:03:18|0.34163
10:03:18|0.34166
10:03:20|0.34166
10:03:20|0.3417
10:03:22|0.3417
10:03:23|0.34165
10:03:24|0.34166
10:03:25|0.3417
10:03:26|0.3417
10:03:27|0.3417
10:03:27|0.34167
10:03:29|0.34167
10:03:29|0.34167
10:03:31|0.34167
10:03:31|0.34171
10:03:33|0.34171
10:03:34|0.34171
10:03:35|0.34175
10:03:36|0.34178
10:03:37|0.34178
10:03:38|0.34195
10:03:38|0.34194
10:03:41|0.34176
10:03:41|0.34176
10:03:42|0.34176
10:03:44|0.34176
10:03:45|0.34175
10:03:46|0.34175
10:03:47|0.34175
10:03:48|0.34178
10:03:49|0.34178
10:03:50|0.34151
10:03:51|0.34154
10:03:52|0.34154
10:03:54|0.34154
10:03:55|0.34154
10:03:56|0.34154
10:03:57|0.34154
10:03:57|0.34154
10:03:58|0.34142
10:03:59|0.34142
10:04:01|0.34167
10:04:01|0.34171
10:04:02|0.34171
10:04:03|0.34175
10:04:04|0.34175
10:04:05|0.34175
10:04:06|0.34175
10:04:07|0.34175
10:04:08|0.3418
10:04:09|0.3418
10:04:10|0.3418
10:04:11|0.3418
10:04:12|0.34189
10:04:13|0.34179
10:04:15|0.34181
10:04:15|0.34181
10:04:16|0.34188
10:04:18|0.34176
10:04:19|0.34181
10:04:19|0.34181
10:04:21|0.34181
10:04:21|0.34181
10:04:22|0.34181
10:04:24|0.34181
10:04:24|0.34164
10:04:26|0.34164
10:04:27|0.34164
10:04:27|0.34164
10:04:29|0.34164
10:04:29|0.34164
10:04:31|0.34175
10:04:32|0.34163
10:04:32|0.34163
10:04:34|0.34163
10:04:35|0.34179
10:04:36|0.34179
10:04:37|0.34172
10:04:37|0.34172
10:04:39|0.3418
10:04:40|0.34174
10:04:42|0.34165
10:04:43|0.34162
10:04:44|0.34172
10:04:45|0.34172
10:04:46|0.34172
10:04:48|0.34173
10:04:49|0.34168
10:04:50|0.34166
10:04:51|0.34172
10:04:52|0.34172
10:04:53|0.34159
10:04:54|0.34159
10:04:54|0.34159
10:04:56|0.34157
10:04:57|0.34157
10:04:57|0.34154
10:04:59|0.34154
10:05:00|0.34182
10:05:01|0.34182
10:05:02|0.34182
10:05:03|0.34189
10:05:04|0.34192
10:05:04|0.34191
10:05:06|0.34183
10:05:06|0.34179
10:05:07|0.34164
10:05:09|0.34166
10:05:10|0.34166
10:05:10|0.34178
10:05:12|0.34174
10:05:13|0.34192
10:05:14|0.34189
10:05:14|0.34182
10:05:16|0.34182
10:05:17|0.34173
10:05:17|0.34179
10:05:19|0.34196
10:05:19|0.34196
10:05:21|0.34196
10:05:21|0.34196
10:05:23|0.34182
10:05:24|0.34177
10:05:25|0.34162
10:05:26|0.34148
10:05:27|0.34159
10:05:28|0.34158
10:05:28|0.34146
10:05:30|0.34146
10:05:30|0.34163
10:05:31|0.34166
10:05:32|0.3416
10:05:33|0.3415
10:05:35|0.34154
10:05:36|0.34152
10:05:37|0.34143
10:05:37|0.34143
10:05:39|0.34155
10:05:40|0.34155
10:05:40|0.34171
10:05:42|0.34159
10:05:42|0.3418
10:05:45|0.3418
10:05:47|0.34179
10:05:48|0.34183
10:05:48|0.34183
10:05:49|0.34183
10:05:50|0.3418
10:05:52|0.34178
10:05:52|0.34189
10:05:53|0.34181
10:05:55|0.34184
10:05:55|0.34184
10:05:56|0.34184
10:05:57|0.34181
10:05:58|0.34181
10:05:59|0.34181
10:06:01|0.34181
10:06:02|0.34183
10:06:03|0.34182
10:06:04|0.34182
10:06:05|0.34182
10:06:06|0.34182
10:06:07|0.34185
10:06:08|0.34183
10:06:09|0.34183
10:06:10|0.34183
10:06:11|0.34183
10:06:12|0.34184
10:06:13|0.342
10:06:14|0.34218
10:06:15|0.3422
10:06:16|0.34222
10:06:17|0.34222
10:06:18|0.34226
10:06:19|0.34226
10:06:20|0.34226
10:06:21|0.34226
10:06:22|0.34223
10:06:23|0.34227
10:06:24|0.34227
10:06:25|0.34201
10:06:26|0.34214
10:06:27|0.34214
10:06:28|0.34214
10:06:29|0.34216
10:06:30|0.34216
10:06:31|0.34216
10:06:32|0.34216
10:06:33|0.34216
10:06:34|0.34216
10:06:35|0.34222
10:06:36|0.34222
10:06:37|0.34221
10:06:38|0.34221
10:06:39|0.34218
10:06:40|0.34218
10:06:41|0.34221
10:06:42|0.34221
10:06:44|0.34221
10:06:44|0.34228
10:06:45|0.34223
10:06:46|0.34196
10:06:47|0.34196
10:06:49|0.34196
10:06:50|0.34196
10:06:51|0.34196
10:06:52|0.3419
10:06:53|0.3419
10:06:54|0.3419
10:06:56|0.3419
10:06:56|0.3419
10:06:57|0.3419
10:06:59|0.3419
10:06:59|0.3419
10:07:01|0.34204
10:07:01|0.34204
10:07:03|0.34204
10:07:03|0.34204
10:07:04|0.34204
10:07:05|0.34183
10:07:07|0.34183
10:07:08|0.34183
10:07:08|0.34183
10:07:10|0.34183
10:07:11|0.34187
10:07:12|0.34187
10:07:13|0.34187
10:07:14|0.34187
10:07:15|0.34187
10:07:16|0.34185
10:07:18|0.34185
10:07:18|0.34185
10:07:19|0.34182
10:07:20|0.34182
10:07:22|0.34182
10:07:23|0.34182
10:07:24|0.34182
10:07:25|0.34185
10:07:26|0.34189
10:07:26|0.34176
10:07:27|0.34176
10:07:28|0.34176
10:07:30|0.34182
10:07:30|0.34182
10:07:31|0.34182
10:07:32|0.34182
10:07:34|0.34199
10:07:35|0.34199
10:07:36|0.34199
10:07:37|0.34199
10:07:38|0.34179
10:07:39|0.34187
10:07:40|0.34187
10:07:41|0.34186
10:07:42|0.34186
10:07:43|0.34189
10:07:44|0.34189
10:07:45|0.34189
10:07:47|0.34189
10:07:48|0.34189
10:07:49|0.34189
10:07:50|0.34189
10:07:51|0.34189
10:07:52|0.3418
10:07:53|0.3418
10:07:54|0.3418
10:07:56|0.3418
10:07:57|0.34176
10:07:57|0.34176
10:07:59|0.34176
10:08:00|0.34176
10:08:01|0.34176
10:08:02|0.3418
10:08:03|0.3418
10:08:04|0.3418
10:08:05|0.3416
10:08:06|0.3416
10:08:07|0.3416
10:08:08|0.3416
10:08:09|0.34166
10:08:10|0.34152
10:08:11|0.3416
10:08:12|0.3416
10:08:13|0.3417
10:08:14|0.34171
10:08:15|0.34171
10:08:17|0.34161
10:08:17|0.34167
10:08:18|0.34167
10:08:19|0.34166
10:08:20|0.34171
10:08:21|0.34171
10:08:23|0.34167
10:08:23|0.34167
10:08:25|0.34167
10:08:25|0.34175
10:08:26|0.34183
10:08:28|0.34182
10:08:29|0.34182
10:08:30|0.34182
10:08:31|0.34195
10:08:31|0.34195
10:08:32|0.34195
10:08:33|0.34195
10:08:35|0.34195
10:08:36|0.34195
10:08:36|0.34195
10:08:37|0.34195
10:08:39|0.34194
10:08:39|0.34194
10:08:41|0.34194
10:08:42|0.34194
10:08:43|0.34194
10:08:44|0.34194
10:08:45|0.34194
10:08:47|0.34194
10:08:47|0.34194
10:08:49|0.34194
10:08:51|0.34194
10:08:52|0.34136
10:08:53|0.34117
10:08:54|0.34139
10:08:55|0.34139
10:08:56|0.34139
10:08:57|0.34139
10:08:58|0.34139
10:09:00|0.34139
10:09:01|0.34138
10:09:02|0.34138
10:09:03|0.34138
10:09:04|0.34142
10:09:05|0.34144
10:09:06|0.34144
10:09:07|0.34144
10:09:08|0.34144
10:09:09|0.34144
10:09:10|0.3413
10:09:11|0.3413
10:09:12|0.3413
10:09:13|0.34115
10:09:14|0.34115
10:09:15|0.34113
10:09:16|0.34113
10:09:17|0.34113
10:09:18|0.34113
10:09:19|0.34113
10:09:20|0.34113
10:09:21|0.34102
10:09:22|0.34113
10:09:23|0.34113
10:09:24|0.34113
10:09:25|0.34113
10:09:26|0.34113
10:09:27|0.34113
10:09:28|0.34103
10:09:29|0.34103
10:09:30|0.34108
10:09:31|0.34108
10:09:32|0.34108
10:09:33|0.34108
10:09:34|0.34108
10:09:35|0.34103
10:09:36|0.34103
10:09:37|0.34103
10:09:38|0.34103
10:09:39|0.34103
10:09:40|0.34105
10:09:41|0.34105
10:09:42|0.34105
10:09:43|0.34105
10:09:44|0.34105
10:09:45|0.34105
10:09:46|0.34105
10:09:48|0.34105
10:09:48|0.34105
10:09:49|0.34105
10:09:50|0.34105
10:09:52|0.34105
10:09:53|0.34105
10:09:54|0.3412
10:09:56|0.3412
10:09:56|0.3412
10:09:57|0.3412
10:09:59|0.3412
10:10:00|0.3412
10:10:01|0.34114
10:10:02|0.3413
10:10:03|0.3413
10:10:04|0.3413
10:10:05|0.3413
10:10:06|0.34134
10:10:07|0.34134
10:10:09|0.34134
10:10:09|0.34134
10:10:11|0.34134
10:10:12|0.34134
10:10:12|0.34134
10:10:14|0.34139
10:10:14|0.34142
10:10:15|0.34142
10:10:16|0.34142
10:10:18|0.34142
10:10:19|0.34142
10:10:20|0.34142
10:10:21|0.34142
10:10:21|0.34143
10:10:23|0.34143
10:10:24|0.34143
10:10:25|0.34145
10:10:26|0.34138
10:10:27|0.34144
10:10:27|0.34131
10:10:28|0.34131
10:10:30|0.34131
10:10:31|0.34131
10:10:31|0.34131
10:10:32|0.34131
10:10:34|0.34131
10:10:34|0.34128
10:10:36|0.34128
10:10:37|0.34128
10:10:38|0.34128
10:10:38|0.34112
10:10:40|0.34112
10:10:41|0.34112
10:10:42|0.34112
10:10:43|0.3411
10:10:44|0.3411
10:10:45|0.3411
10:10:46|0.3411
10:10:48|0.3411
10:10:48|0.3411
10:10:50|0.34105
10:10:51|0.34106
10:10:52|0.34106
10:10:53|0.34106
10:10:54|0.34101
10:10:55|0.34101
10:10:57|0.34101
10:10:58|0.34101
10:10:58|0.34101
10:11:00|0.34101
10:11:01|0.34101
10:11:02|0.34101
10:11:03|0.34101
10:11:04|0.34101
10:11:04|0.34101
10:11:06|0.34101
10:11:06|0.3412
10:11:07|0.34111
10:11:08|0.34111
10:11:10|0.34111
10:11:11|0.34112
10:11:12|0.34112
10:11:12|0.34112
10:11:13|0.34123
10:11:14|0.34123
10:11:16|0.34123
10:11:17|0.34123
10:11:18|0.34123
10:11:19|0.34124
10:11:20|0.34124
10:11:21|0.34124
10:11:21|0.34124
10:11:23|0.34124
10:11:24|0.34132
10:11:25|0.34132
10:11:25|0.34115
10:11:27|0.34111
10:11:29|0.34111
10:11:29|0.34111
10:11:30|0.34111
10:11:31|0.34111
10:11:33|0.34111
10:11:33|0.34111
10:11:34|0.34111
10:11:35|0.34111
10:11:37|0.34127
10:11:38|0.34127
10:11:39|0.341
10:11:39|0.341
10:11:40|0.341
10:11:41|0.341
10:11:42|0.34068
10:11:43|0.34068
10:11:44|0.34068
10:11:45|0.34068
10:11:46|0.34068
10:11:48|0.34068
10:11:49|0.34068
10:11:51|0.34074
10:11:51|0.34074
10:11:52|0.34074
10:11:54|0.34074
10:11:55|0.34074
10:11:56|0.34074
10:11:57|0.34055
10:11:58|0.34043
10:11:59|0.34043
10:12:00|0.34043
10:12:01|0.34053
10:12:02|0.34058
10:12:03|0.34059
10:12:04|0.34059
10:12:05|0.34059
10:12:06|0.3405
10:12:07|0.3405
10:12:08|0.3405
10:12:09|0.3405
10:12:10|0.34041
10:12:11|0.3406
10:12:12|0.3406
10:12:13|0.3406
10:12:14|0.3406
10:12:15|0.3406
10:12:16|0.3406
10:12:17|0.3406
10:12:18|0.3406
10:12:19|0.3404
10:12:20|0.3404
10:12:22|0.3404
10:12:23|0.3404
10:12:24|0.3404
10:12:25|0.3404
10:12:26|0.3404
10:12:27|0.3404
10:12:28|0.3404
10:12:29|0.3404
10:12:30|0.3404
10:12:31|0.3404
10:12:32|0.3404
10:12:33|0.3404
10:12:34|0.3404
10:12:35|0.3405
10:12:36|0.34041
10:12:37|0.34041
10:12:38|0.34041
10:12:39|0.34041
10:12:40|0.34041
10:12:41|0.34041
10:12:42|0.34041
10:12:43|0.34041
10:12:44|0.34041
10:12:45|0.34041
10:12:46|0.34041
10:12:47|0.34041
10:12:48|0.34041
10:12:50|0.34045
10:12:50|0.34045
10:12:52|0.34045
10:12:53|0.34045
10:12:54|0.34064
10:12:55|0.34064
10:12:56|0.34064
10:12:57|0.34064
10:12:58|0.34075
10:12:59|0.34075
10:13:00|0.34074
10:13:01|0.34074
10:13:02|0.34074
10:13:03|0.34077
10:13:04|0.34077
10:13:06|0.34077
10:13:06|0.34077
10:13:07|0.34077
10:13:08|0.34077
10:13:09|0.34077
10:13:11|0.34077
10:13:11|0.34077
10:13:13|0.34077
10:13:13|0.34093
10:13:14|0.34093
10:13:16|0.34093
10:13:17|0.34093
10:13:18|0.34093
10:13:19|0.34093
10:13:20|0.34093
10:13:21|0.34093
10:13:22|0.34103
10:13:23|0.3411
10:13:24|0.34114
10:13:25|0.34114
10:13:26|0.34114
10:13:27|0.34114
10:13:28|0.34114
10:13:29|0.34114
10:13:30|0.34114
10:13:31|0.34114
10:13:32|0.34114
10:13:33|0.34126
10:13:34|0.34126
10:13:35|0.34126
10:13:36|0.34126
10:13:38|0.34126
10:13:38|0.34128
10:13:39|0.34121
10:13:40|0.34121
10:13:41|0.34121
10:13:42|0.34121
10:13:43|0.34123
10:13:45|0.34123
10:13:45|0.34123
10:13:46|0.34123
10:13:47|0.34123
10:13:48|0.34123
10:13:50|0.34124
10:13:52|0.34128
10:13:53|0.34125
10:13:54|0.34125
10:13:54|0.34125
10:13:56|0.34123
10:13:57|0.34123
10:13:58|0.34123
10:13:58|0.34133
10:14:00|0.34133
10:14:01|0.34133
10:14:02|0.34162
10:14:02|0.34163
10:14:04|0.34159
10:14:04|0.34156
10:14:06|0.34156
10:14:07|0.34156
10:14:08|0.34156
10:14:10|0.34156
10:14:10|0.34156
10:14:11|0.34156
10:14:12|0.34156
10:14:14|0.34227
10:14:15|0.34227
10:14:15|0.34227
10:14:17|0.34228
10:14:18|0.34228
10:14:19|0.34228
10:14:20|0.34235
10:14:21|0.34235
10:14:22|0.34235
10:14:23|0.34247
10:14:24|0.34231
10:14:25|0.3426
10:14:26|0.34246
10:14:27|0.34246
10:14:27|0.34239
10:14:29|0.34239
10:14:30|0.34236
10:14:31|0.34236
10:14:32|0.34236
10:14:33|0.34236
10:14:34|0.34224
10:14:34|0.34224
10:14:36|0.34233
10:14:38|0.34233
10:14:39|0.3423
10:14:40|0.34229
10:14:40|0.34229
10:14:41|0.34229
10:14:42|0.34224
10:14:43|0.34229
10:14:45|0.34229
10:14:46|0.34229
10:14:46|0.34229
10:14:47|0.34229
10:14:48|0.34231
10:14:50|0.34231
10:14:51|0.34231
10:14:51|0.34228
10:14:54|0.34246
10:14:54|0.34246
10:14:56|0.34229
10:14:57|0.34229
10:14:57|0.34229
10:14:58|0.34242
10:14:59|0.34242
10:15:01|0.34246
10:15:02|0.34246
10:15:02|0.34246
10:15:03|0.34238
10:15:04|0.34229
10:15:05|0.34216
10:15:06|0.34216
10:15:08|0.34207
10:15:09|0.34207
10:15:10|0.3423
10:15:11|0.3423
10:15:12|0.3423
10:15:13|0.34226
10:15:14|0.34229
10:15:15|0.34226
10:15:16|0.34226
10:15:17|0.34226
10:15:18|0.34239
10:15:19|0.34247
10:15:20|0.34247
10:15:21|0.3425
10:15:22|0.3425
10:15:23|0.34236
10:15:24|0.34242
10:15:25|0.34228
10:15:26|0.34228
10:15:28|0.34228
10:15:28|0.34228
10:15:29|0.34228
10:15:31|0.34228
10:15:31|0.34228
10:15:32|0.3424
10:15:33|0.34241
10:15:34|0.34233
10:15:35|0.34237
10:15:36|0.34237
10:15:37|0.34237
10:15:38|0.34237
10:15:39|0.34237
10:15:41|0.34229
10:15:41|0.34211
10:15:42|0.34211
10:15:43|0.34211
10:15:44|0.342
10:15:45|0.34177
10:15:46|0.34159
10:15:47|0.34183
10:15:49|0.34183
10:15:49|0.34177
10:15:50|0.34177
10:15:52|0.34177
10:15:53|0.34177
10:15:55|0.34177
10:15:56|0.34177
10:15:57|0.34183
10:15:59|0.34183
10:16:00|0.34183
10:16:00|0.34183
10:16:01|0.3423
10:16:02|0.34224
10:16:04|0.34224
10:16:04|0.34224
10:16:05|0.34224
10:16:06|0.34224
10:16:08|0.34224
10:16:09|0.34222
10:16:09|0.34224
10:16:10|0.34224
10:16:11|0.3422
10:16:13|0.3422
10:16:13|0.3422
10:16:14|0.3422
10:16:15|0.3422
10:16:17|0.34225
10:16:17|0.34225
10:16:18|0.34225
10:16:20|0.34225
10:16:20|0.34225
10:16:21|0.34225
10:16:22|0.34225
10:16:24|0.34225
10:16:25|0.34225
10:16:26|0.34227
10:16:27|0.34227
10:16:28|0.34227
10:16:29|0.34223
10:16:30|0.34223
10:16:31|0.34223
10:16:32|0.34223
10:16:33|0.34223
10:16:34|0.34222
10:16:36|0.34222
10:16:37|0.34225
10:16:37|0.34225
10:16:38|0.34225
10:16:39|0.34225
10:16:41|0.34225
10:16:41|0.34225
10:16:43|0.34225
10:16:44|0.34225
10:16:44|0.34225
10:16:45|0.34221
10:16:46|0.34221
10:16:48|0.34214
10:16:48|0.34223
10:16:50|0.3423
10:16:51|0.3423
10:16:52|0.3423
10:16:53|0.3423
10:16:54|0.34236
10:16:56|0.34234
10:16:57|0.34234
10:16:58|0.34238
10:16:58|0.34238
10:16:59|0.34238
10:17:01|0.34245
10:17:01|0.34245
10:17:03|0.34245
10:17:04|0.34245
10:17:05|0.34246
10:17:06|0.34246
10:17:07|0.34248
10:17:08|0.34245
10:17:10|0.34243
10:17:11|0.34235
10:17:12|0.34231
10:17:13|0.34241
10:17:14|0.34241
10:17:15|0.34241
10:17:15|0.34241
10:17:16|0.34241
10:17:17|0.34241
10:17:19|0.34241
10:17:19|0.34239
10:17:21|0.3424
10:17:22|0.3424
10:17:23|0.3424
10:17:24|0.34223
10:17:25|0.34223
10:17:25|0.34223
10:17:26|0.34223
10:17:28|0.34223
10:17:29|0.34223
10:17:29|0.34223
10:17:30|0.34223
10:17:31|0.34223
10:17:32|0.34214
10:17:33|0.34214
10:17:35|0.34214
10:17:37|0.34218
10:17:38|0.34218
10:17:39|0.34218
10:17:40|0.34218
10:17:41|0.34218
10:17:42|0.34218
10:17:43|0.34218
10:17:44|0.34218
10:17:45|0.34218
10:17:46|0.34218
10:17:47|0.34218
10:17:48|0.34209
10:17:49|0.34209
10:17:50|0.34209
10:17:51|0.34209
10:17:52|0.34209
10:17:53|0.34209
10:17:54|0.34209
10:17:56|0.34209
10:17:57|0.34209
10:17:58|0.34209
10:17:59|0.34209
10:18:00|0.34208
10:18:01|0.34213
10:18:02|0.34213
10:18:03|0.34214
10:18:04|0.34217
10:18:05|0.34218
10:18:07|0.34196
10:18:08|0.34196
10:18:08|0.34188
10:18:10|0.34188
10:18:11|0.34188
10:18:11|0.34188
10:18:13|0.34188
10:18:13|0.34188
10:18:15|0.34188
10:18:16|0.34188
10:18:17|0.34188
10:18:18|0.34202
10:18:19|0.34202
10:18:20|0.34206
10:18:21|0.34216
10:18:22|0.34216
10:18:23|0.34216
10:18:24|0.34216
10:18:26|0.34216
10:18:26|0.34203
10:18:27|0.34206
10:18:28|0.34206
10:18:29|0.34206
10:18:31|0.34202
10:18:32|0.34202
10:18:32|0.34202
10:18:33|0.34202
10:18:34|0.34214
10:18:35|0.34211
10:18:36|0.34215
10:18:37|0.34216
10:18:39|0.34225
10:18:40|0.34211
10:18:40|0.34209
10:18:42|0.34209
10:18:42|0.34209
10:18:44|0.34209
10:18:45|0.34209
10:18:46|0.34209
10:18:47|0.34231
10:18:48|0.34219
10:18:49|0.34219
10:18:50|0.34219
10:18:51|0.34219
10:18:52|0.34237
10:18:53|0.34236
10:18:54|0.34236
10:18:55|0.34222
10:18:55|0.34222
10:18:56|0.34233
10:18:59|0.34233
10:18:59|0.34233
10:19:01|0.34233
10:19:02|0.34201
10:19:03|0.34201
10:19:03|0.34201
10:19:04|0.34201
10:19:05|0.34201
10:19:06|0.34205
10:19:08|0.34205
10:19:08|0.34205
10:19:10|0.34205
10:19:10|0.34205
10:19:11|0.34205
10:19:13|0.34215
10:19:14|0.34215
10:19:14|0.34215
10:19:15|0.34215
10:19:16|0.34215
10:19:17|0.34215
10:19:19|0.34215
10:19:20|0.34215
10:19:21|0.34219
10:19:22|0.34225
10:19:22|0.34225
10:19:23|0.34228
10:19:24|0.34223
10:19:26|0.34227
10:19:26|0.34227
10:19:27|0.34227
10:19:28|0.34227
10:19:29|0.34227
10:19:30|0.34227
10:19:31|0.34227
10:19:33|0.34227
10:19:33|0.34226
10:19:34|0.34226
10:19:35|0.34226
10:19:36|0.34226
10:19:37|0.34223
10:19:38|0.34223
10:19:39|0.34228
10:19:41|0.34228
10:19:41|0.34228
10:19:42|0.34228
10:19:43|0.34228
10:19:44|0.34214
10:19:45|0.34214
10:19:47|0.34214
10:19:47|0.34206
10:19:49|0.34206
10:19:49|0.34206
10:19:51|0.34206
10:19:51|0.34206
10:19:52|0.34206
10:19:53|0.34206
10:19:55|0.34206
10:19:56|0.34206
10:19:57|0.34206
10:19:58|0.34198
10:19:59|0.34198
10:20:00|0.34198
10:20:02|0.34198
10:20:04|0.34198
10:20:04|0.34198
10:20:05|0.34198
10:20:06|0.34198
10:20:07|0.34199
10:20:08|0.34205
10:20:09|0.34205
10:20:11|0.34215
10:20:11|0.3421
10:20:12|0.3421
10:20:13|0.3421
10:20:14|0.3421
10:20:15|0.3421
10:20:17|0.3421
10:20:17|0.3421
10:20:19|0.34195
10:20:19|0.34195
10:20:20|0.34183
10:20:22|0.34183
10:20:22|0.34183
10:20:24|0.34177
10:20:24|0.34185
10:20:25|0.34185
10:20:26|0.34185
10:20:27|0.34185
10:20:28|0.34185
10:20:29|0.34175
10:20:30|0.34175
10:20:32|0.34175
10:20:33|0.34175
10:20:33|0.34175
10:20:34|0.34175
10:20:35|0.34175
10:20:36|0.34175
10:20:38|0.34175
10:20:38|0.34175
10:20:40|0.34167
10:20:40|0.34167
10:20:41|0.34167
10:20:43|0.34167
10:20:44|0.34167
10:20:45|0.34167
10:20:46|0.34162
10:20:47|0.34162
10:20:48|0.34162
10:20:49|0.3417
10:20:50|0.34162
10:20:51|0.34156
10:20:52|0.34156
10:20:53|0.34156
10:20:54|0.34143
10:20:55|0.34143
10:20:56|0.34134
10:20:58|0.34134
10:20:58|0.3412
10:21:00|0.34119
10:21:01|0.34119
10:21:01|0.34119
10:21:03|0.34119
10:21:04|0.34119
10:21:05|0.34119
10:21:06|0.34121
10:21:08|0.34121
10:21:08|0.34122
10:21:09|0.34122
10:21:10|0.34117
10:21:11|0.34117
10:21:12|0.34117
10:21:14|0.34117
10:21:15|0.34117
10:21:15|0.34119
10:21:17|0.34119
10:21:18|0.34119
10:21:18|0.34116
10:21:20|0.34116
10:21:21|0.34114
10:21:22|0.34114
10:21:22|0.34114
10:21:24|0.34114
10:21:24|0.34114
10:21:25|0.34114
10:21:26|0.34113
10:21:28|0.34114
10:21:28|0.34114
10:21:30|0.34113
10:21:31|0.34113
10:21:31|0.34113
10:21:32|0.34113
10:21:33|0.34101
10:21:34|0.34101
10:21:36|0.34101
10:21:37|0.34101
10:21:38|0.34101
10:21:39|0.34101
10:21:39|0.34101
10:21:41|0.34101
10:21:42|0.34101
10:21:43|0.34101
10:21:44|0.34101
10:21:45|0.34101
10:21:46|0.34101
10:21:47|0.34101
10:21:48|0.34104
10:21:49|0.34104
10:21:50|0.34104
10:21:51|0.34137
10:21:52|0.34137
10:21:53|0.34137
10:21:54|0.34137
10:21:55|0.34122
10:21:55|0.34122
10:21:56|0.34122
10:21:59|0.34122
10:22:00|0.34122
10:22:02|0.34122
10:22:03|0.34124
10:22:04|0.34124
10:22:05|0.34124
10:22:06|0.3413
10:22:07|0.34131
10:22:08|0.3413
10:22:08|0.3413
10:22:10|0.3413
10:22:11|0.34122
10:22:12|0.34122
10:22:13|0.34122
10:22:14|0.34109
10:22:15|0.34109
10:22:17|0.34109
10:22:17|0.34109
10:22:18|0.34109
10:22:19|0.34102
10:22:21|0.34102
10:22:21|0.34102
10:22:22|0.34102
10:22:24|0.34102
10:22:24|0.34102
10:22:25|0.34102
10:22:27|0.34102
10:22:27|0.34102
10:22:28|0.34102
10:22:30|0.34102
10:22:30|0.34102
10:22:31|0.34102
10:22:32|0.34102
10:22:33|0.34102
10:22:34|0.34095
10:22:35|0.34095
10:22:36|0.34094
10:22:37|0.3409
10:22:38|0.3409
10:22:40|0.3409
10:22:41|0.3409
10:22:41|0.3409
10:22:42|0.3409
10:22:43|0.34089
10:22:44|0.34089
10:22:45|0.34078
10:22:46|0.34079
10:22:47|0.34079
10:22:48|0.34079
10:22:49|0.34079
10:22:50|0.34079
10:22:51|0.3407
10:22:53|0.3407
10:22:53|0.34076
10:22:54|0.34076
10:22:55|0.34079
10:22:57|0.34079
10:22:58|0.34082
10:22:59|0.34082
10:23:01|0.34082
10:23:01|0.34082
10:23:03|0.34082
10:23:04|0.34076
10:23:05|0.34076
10:23:06|0.34076
10:23:07|0.34076
10:23:07|0.34076
10:23:09|0.34069
10:23:10|0.34065
10:23:12|0.34072
10:23:13|0.34067
10:23:14|0.34067
10:23:14|0.34069
10:23:15|0.34069
10:23:16|0.34069
10:23:18|0.34069
10:23:18|0.34069
10:23:19|0.34065
10:23:20|0.34065
10:23:21|0.34061
10:23:22|0.34061
10:23:23|0.34063
10:23:24|0.34063
10:23:26|0.34063
10:23:27|0.34063
10:23:27|0.34063
10:23:28|0.34063
10:23:29|0.34079
10:23:30|0.34079
10:23:32|0.3407
10:23:32|0.3407
10:23:34|0.34062
10:23:34|0.34062
10:23:36|0.34062
10:23:36|0.34066
10:23:37|0.3407
10:23:39|0.3407
10:23:39|0.34067
10:23:40|0.34072
10:23:42|0.34072
10:23:42|0.34072
10:23:44|0.3409
10:23:44|0.3409
10:23:45|0.3409
10:23:47|0.3409
10:23:47|0.3409
10:23:48|0.3409
10:23:50|0.34077
10:23:50|0.34076
10:23:52|0.34076
10:23:53|0.34076
10:23:53|0.34076
10:23:55|0.34076
10:23:56|0.34076
10:23:56|0.34076
10:23:57|0.34076
10:23:59|0.34096
10:24:01|0.34082
10:24:02|0.34082
10:24:04|0.34081
10:24:05|0.34081
10:24:05|0.34079
10:24:06|0.34068
10:24:08|0.34068
10:24:09|0.34068
10:24:10|0.34068
10:24:11|0.34068
10:24:13|0.34068
10:24:13|0.34068
10:24:15|0.34068
10:24:16|0.34068
10:24:17|0.34068
10:24:17|0.34068
10:24:18|0.34068
10:24:19|0.34068
10:24:21|0.34075
10:24:21|0.34077
10:24:23|0.34077
10:24:23|0.34077
10:24:24|0.34079
10:24:26|0.34082
10:24:26|0.3408
10:24:27|0.3408
10:24:28|0.34077
10:24:30|0.34077
10:24:31|0.34077
10:24:32|0.34074
10:24:33|0.34074
10:24:34|0.34074
10:24:35|0.34079
10:24:37|0.34079
10:24:38|0.34079
10:24:38|0.34079
10:24:40|0.3408
10:24:40|0.3407
10:24:41|0.34079
10:24:42|0.34079
10:24:43|0.34079
10:24:44|0.34079
10:24:45|0.34068
10:24:46|0.34068
10:24:47|0.34068
10:24:48|0.34067
10:24:49|0.34067
10:24:50|0.34067
10:24:51|0.34067
10:24:52|0.34067
10:24:53|0.34067
10:24:54|0.34067
10:24:55|0.34067
10:24:56|0.34051
10:24:57|0.34054
10:24:58|0.34054
10:24:59|0.34054
10:25:01|0.34061
10:25:03|0.34069
10:25:03|0.34069
10:25:05|0.34069
10:25:05|0.34069
10:25:07|0.34071
10:25:07|0.34071
10:25:08|0.34071
10:25:09|0.34071
10:25:11|0.34071
10:25:12|0.34071
10:25:13|0.34068
10:25:14|0.34068
10:25:15|0.34061
10:25:16|0.34061
10:25:17|0.34061
10:25:18|0.34061
10:25:19|0.34086
10:25:20|0.34086
10:25:21|0.34086
10:25:22|0.34086
10:25:23|0.34086
10:25:24|0.34079
10:25:25|0.34069
10:25:26|0.34069
10:25:27|0.34069
10:25:28|0.34069
10:25:29|0.34069
10:25:30|0.34069
10:25:31|0.34069
10:25:32|0.34069
10:25:33|0.34069
10:25:34|0.34065
10:25:36|0.34065
10:25:36|0.34065
10:25:37|0.34065
10:25:38|0.34065
10:25:39|0.34065
10:25:40|0.34049
10:25:41|0.34049
10:25:42|0.34049
10:25:44|0.34049
10:25:44|0.34057
10:25:45|0.34057
10:25:46|0.34057
10:25:47|0.34057
10:25:48|0.34037
10:25:49|0.34037
10:25:50|0.34037
10:25:52|0.34037
10:25:52|0.3403
10:25:53|0.3403
10:25:54|0.34036
10:25:55|0.34036
10:25:56|0.34036
10:25:57|0.34037
10:25:58|0.34037
10:25:59|0.34037
10:26:00|0.34038
10:26:02|0.34038
10:26:03|0.34038
10:26:04|0.34038
10:26:05|0.34038
10:26:06|0.34038
10:26:07|0.34038
10:26:08|0.34038
10:26:10|0.34038
10:26:10|0.34038
10:26:11|0.34038
10:26:13|0.34038
10:26:14|0.34037
10:26:15|0.34037
10:26:16|0.34037
10:26:17|0.34037
10:26:17|0.34037
10:26:18|0.34037
10:26:20|0.34037
10:26:20|0.3403
10:26:21|0.3403
10:26:23|0.3403
10:26:23|0.34028
10:26:24|0.34028
10:26:26|0.34038
10:26:27|0.34038
10:26:28|0.34038
10:26:28|0.34038
10:26:30|0.34038
10:26:31|0.34038
10:26:32|0.34035
10:26:32|0.34035
10:26:34|0.34035
10:26:34|0.34035
10:26:38|0.34031
10:26:39|0.3403
10:26:40|0.3403
10:26:41|0.34033
10:26:42|0.34033
10:26:43|0.34033
10:26:44|0.34033
10:26:45|0.34033
10:26:46|0.34033
10:26:47|0.34025
10:26:48|0.34025
10:26:50|0.34025
10:26:50|0.34025
10:26:51|0.34025
10:26:52|0.34025
10:26:53|0.34023
10:26:54|0.34023
10:26:55|0.34023
10:26:56|0.34018
10:26:57|0.34018
10:26:58|0.34018
10:26:59|0.34018
10:27:00|0.34018
10:27:02|0.34018
10:27:03|0.34018
10:27:04|0.34018
10:27:05|0.34018
10:27:06|0.34018
10:27:07|0.34027
10:27:08|0.34027
10:27:09|0.34027
10:27:10|0.34026
10:27:11|0.34026
10:27:12|0.34017
10:27:14|0.34006
10:27:15|0.34007
10:27:15|0.34007
10:27:16|0.34007
10:27:18|0.34007
10:27:18|0.34
10:27:19|0.34
10:27:21|0.34
10:27:21|0.3402
10:27:22|0.3402
10:27:23|0.3402
10:27:25|0.3402
10:27:25|0.34019
10:27:26|0.34005
10:27:28|0.34004
10:27:28|0.34004
10:27:29|0.34004
10:27:31|0.34004
10:27:32|0.34
10:27:34|0.34001
10:27:34|0.34001
10:27:36|0.34001
10:27:36|0.34007
10:27:37|0.34007
10:27:38|0.34007
10:27:39|0.34007
10:27:41|0.34007
10:27:41|0.34007
10:27:43|0.34008
10:27:44|0.34005
10:27:45|0.34005
10:27:46|0.34005
10:27:46|0.34005
10:27:47|0.34005
10:27:49|0.34005
10:27:50|0.34005
10:27:51|0.34001
10:27:52|0.34001
10:27:53|0.34001
10:27:53|0.34001
10:27:55|0.34001
10:27:56|0.34001
10:27:57|0.34001
10:27:58|0.34001
10:27:58|0.34001
10:28:00|0.34001
10:28:01|0.34001
10:28:02|0.34001
10:28:02|0.34001
10:28:04|0.34001
10:28:06|0.34001
10:28:07|0.34001
10:28:08|0.34005
10:28:09|0.34005
10:28:10|0.34005
10:28:11|0.34005
10:28:12|0.34005
10:28:13|0.34004
10:28:14|0.34027
10:28:15|0.34027
10:28:16|0.34027
10:28:17|0.34027
10:28:18|0.34027
10:28:19|0.34027
10:28:20|0.34001
10:28:21|0.34001
10:28:22|0.34001
10:28:23|0.34001
10:28:24|0.34001
10:28:25|0.34001
10:28:27|0.34001
10:28:28|0.34001
10:28:29|0.34001
10:28:30|0.34001
10:28:30|0.34005
10:28:31|0.34005
10:28:32|0.34005
10:28:34|0.34005
10:28:34|0.34005
10:28:35|0.34005
10:28:37|0.34005
10:28:37|0.34005
10:28:39|0.34005
10:28:40|0.34005
10:28:40|0.34005
10:28:42|0.34005
10:28:43|0.34005
10:28:44|0.34005
10:28:45|0.34005
10:28:46|0.34005
10:28:47|0.34005
10:28:48|0.34005
10:28:49|0.34005
10:28:50|0.34001
10:28:51|0.34001
10:28:52|0.34001
10:28:53|0.34001
10:28:54|0.34001
10:28:55|0.34001
10:28:56|0.34001
10:28:57|0.34001
10:28:58|0.34001
10:28:59|0.34001
10:29:00|0.34001
10:29:01|0.34001
10:29:02|0.34001
10:29:03|0.34001
10:29:04|0.34001
10:29:05|0.34001
10:29:07|0.34001
10:29:07|0.34001
10:29:09|0.34001
10:29:10|0.34001
10:29:10|0.34001
10:29:12|0.34001
10:29:13|0.33947
10:29:14|0.3395
10:29:15|0.33914
10:29:16|0.33919
10:29:16|0.33919
10:29:17|0.33919
10:29:19|0.33915
10:29:19|0.33923
10:29:20|0.33926
10:29:22|0.33926
10:29:23|0.33919
10:29:24|0.33919
10:29:24|0.33919
10:29:26|0.33919
10:29:27|0.33919
10:29:28|0.33924
10:29:28|0.33924
10:29:30|0.33919
10:29:30|0.33919
10:29:31|0.33919
10:29:33|0.33914
10:29:34|0.33914
10:29:35|0.33914
10:29:36|0.33914
10:29:37|0.33914
10:29:38|0.33914
10:29:39|0.33914
10:29:39|0.33914
10:29:40|0.33914
10:29:42|0.33914
10:29:42|0.33914
10:29:43|0.33913
10:29:44|0.33913
10:29:46|0.33913
10:29:47|0.33913
10:29:48|0.33913
10:29:49|0.33913
10:29:50|0.33928
10:29:50|0.33928
10:29:52|0.33928
10:29:54|0.33927
10:29:54|0.33927
10:29:55|0.33927
10:29:56|0.33927
10:29:58|0.33927
10:29:58|0.33935
10:29:59|0.3393
10:30:01|0.3393
10:30:01|0.3392
10:30:02|0.3392
10:30:03|0.3393
10:30:04|0.3393
10:30:05|0.33938
10:30:07|0.33938
10:30:08|0.33938
10:30:09|0.33938
10:30:10|0.33938
10:30:11|0.33938
10:30:12|0.33935
10:30:13|0.33935
10:30:14|0.33935
10:30:15|0.33935
10:30:16|0.33935
10:30:17|0.33935
10:30:18|0.33935
10:30:19|0.33964
10:30:20|0.33964
10:30:21|0.33964
10:30:23|0.33964
10:30:24|0.33969
10:30:24|0.33969
10:30:26|0.33969
10:30:26|0.33969
10:30:27|0.33969
10:30:29|0.33956
10:30:30|0.33956
10:30:30|0.33953
10:30:31|0.3396
10:30:33|0.3396
10:30:34|0.33964
10:30:34|0.33964
10:30:36|0.33964
10:30:36|0.33994
10:30:37|0.33981
10:30:38|0.33991
10:30:40|0.33975
10:30:41|0.33983
10:30:41|0.33976
10:30:43|0.33976
10:30:43|0.33975
10:30:44|0.33977
10:30:45|0.33977
10:30:46|0.33977
10:30:47|0.33977
10:30:48|0.33977
10:30:50|0.33977
10:30:51|0.33977
10:30:51|0.33977
10:30:52|0.33977
10:30:54|0.33977
10:30:55|0.33977
10:30:55|0.33984
10:30:57|0.33984
10:30:57|0.33984
10:30:59|0.33971
10:30:59|0.33963
10:31:01|0.33979
10:31:01|0.33979
10:31:03|0.33979
10:31:03|0.34
10:31:05|0.34
10:31:06|0.34
10:31:08|0.34
10:31:09|0.34
10:31:10|0.34
10:31:11|0.3399
10:31:12|0.3399
10:31:14|0.3399
10:31:15|0.3399
10:31:15|0.3399
10:31:17|0.3399
10:31:17|0.3399
10:31:19|0.3399
10:31:20|0.3399
10:31:20|0.3399
10:31:22|0.3399
10:31:23|0.3399
10:31:23|0.3399
10:31:25|0.3399
10:31:26|0.3399
10:31:27|0.3399
10:31:28|0.3399
10:31:29|0.33995
10:31:30|0.33995
10:31:31|0.33995
10:31:32|0.33995
10:31:33|0.33995
10:31:34|0.33995
10:31:35|0.33995
10:31:36|0.3399
10:31:37|0.3399
10:31:38|0.3399
10:31:39|0.33994
10:31:40|0.33994
10:31:41|0.33994
10:31:42|0.33994
10:31:43|0.33994
10:31:44|0.33985
10:31:45|0.33985
10:31:46|0.33982
10:31:47|0.33985
10:31:48|0.34
10:31:49|0.34
10:31:50|0.34
10:31:51|0.33999
10:31:53|0.33999
10:31:54|0.33995
10:31:55|0.33995
10:31:56|0.33995
10:31:57|0.33995
10:31:57|0.33995
10:31:59|0.33995
10:32:00|0.33995
10:32:01|0.33995
10:32:02|0.33995
10:32:03|0.33995
10:32:04|0.3399
10:32:05|0.3399
10:32:06|0.33986
10:32:07|0.33986
10:32:08|0.33986
10:32:10|0.33986
10:32:11|0.33979
10:32:12|0.33979
10:32:13|0.33983
10:32:14|0.33983
10:32:15|0.33982
10:32:17|0.33982
10:32:18|0.33982
10:32:18|0.33982
10:32:19|0.33982
10:32:20|0.33972
10:32:21|0.33972
10:32:23|0.33972
10:32:23|0.33972
10:32:24|0.33972
10:32:26|0.33972
10:32:26|0.33972
10:32:27|0.33972
10:32:28|0.33972
10:32:29|0.33972
10:32:31|0.33972
10:32:31|0.33972
10:32:32|0.33941
10:32:34|0.33941
10:32:35|0.33941
10:32:36|0.33941
10:32:37|0.33941
10:32:38|0.33941
10:32:38|0.33941
10:32:40|0.33941
10:32:41|0.3393
10:32:42|0.33942
10:32:42|0.33942
10:32:43|0.33942
10:32:45|0.33942
10:32:46|0.33942
10:32:46|0.33936
10:32:48|0.3393
10:32:49|0.3393
10:32:50|0.3393
10:32:50|0.3393
10:32:51|0.3393
10:32:53|0.3393
10:32:54|0.33928
10:32:55|0.33928
10:32:56|0.33931
10:32:56|0.33931
10:32:58|0.33935
10:32:59|0.33944
10:33:00|0.33944
10:33:00|0.33944
10:33:01|0.33935
10:33:03|0.33935
10:33:04|0.33935
10:33:04|0.33935
10:33:06|0.33935
10:33:06|0.33935
10:33:07|0.33935
10:33:08|0.33935
10:33:11|0.33939
10:33:12|0.33935
10:33:12|0.33935
10:33:14|0.3394
10:33:15|0.3394
10:33:16|0.3394
10:33:17|0.33931
10:33:18|0.3393
10:33:19|0.3393
10:33:20|0.3393
10:33:22|0.3393
10:33:22|0.3393
10:33:24|0.33936
10:33:25|0.33936
10:33:26|0.33936
10:33:26|0.33949
10:33:28|0.33941
10:33:28|0.33941
10:33:29|0.33941
10:33:30|0.33945
10:33:32|0.33945
10:33:32|0.33936
10:33:34|0.33936
10:33:34|0.33936
10:33:35|0.33922
10:33:37|0.33922
10:33:38|0.33922
10:33:38|0.33924
10:33:39|0.33924
10:33:40|0.33924
10:33:41|0.33924
10:33:42|0.33924
10:33:43|0.33924
10:33:45|0.33924
10:33:45|0.33924
10:33:46|0.33924
10:33:47|0.33924
10:33:48|0.33924
10:33:50|0.33924
10:33:51|0.3393
10:33:51|0.3392
10:33:52|0.3392
10:33:54|0.3392
10:33:55|0.33933
10:33:56|0.33933
10:33:56|0.33933
10:33:57|0.33933
10:33:58|0.33933
10:34:00|0.33933
10:34:01|0.33924
10:34:02|0.33924
10:34:03|0.33924
10:34:04|0.33924
10:34:05|0.33916
10:34:06|0.33901
10:34:07|0.33913
10:34:08|0.33913
10:34:09|0.33913
10:34:10|0.33909
10:34:11|0.33909
10:34:12|0.33913
10:34:13|0.33913
10:34:14|0.339
10:34:15|0.339
10:34:16|0.339
10:34:17|0.339
10:34:18|0.33905
10:34:19|0.33905
10:34:20|0.33903
10:34:21|0.33903
10:34:22|0.33903
10:34:23|0.33907
10:34:24|0.33907
10:34:25|0.33903
10:34:26|0.3391
10:34:27|0.339
10:34:28|0.339
10:34:29|0.339
10:34:30|0.339
10:34:31|0.339
10:34:32|0.33901
10:34:33|0.33902
10:34:34|0.33901
10:34:35|0.33901
10:34:36|0.33901
10:34:37|0.339
10:34:38|0.33901
10:34:39|0.33901
10:34:40|0.33901
10:34:41|0.33906
10:34:42|0.339
10:34:43|0.339
10:34:44|0.339
10:34:45|0.339
10:34:46|0.33903
10:34:47|0.339
10:34:48|0.339
10:34:49|0.339
10:34:50|0.33891
10:34:51|0.33891
10:34:52|0.33891
10:34:53|0.33902
10:34:54|0.33896
10:34:55|0.33896
10:34:56|0.33897
10:34:57|0.33892
10:34:58|0.33892
10:34:59|0.33892
10:35:00|0.33892
10:35:01|0.33892
10:35:02|0.33879
10:35:03|0.33887
10:35:05|0.33887
10:35:05|0.33883
10:35:07|0.33883
10:35:08|0.33883
10:35:08|0.33883
10:35:09|0.33883
10:35:11|0.33883
10:35:13|0.33884
10:35:14|0.3389
10:35:15|0.3389
10:35:16|0.3389
10:35:18|0.33889
10:35:19|0.33889
10:35:20|0.3389
10:35:20|0.3389
10:35:22|0.3389
10:35:22|0.3389
10:35:23|0.3389
10:35:24|0.3389
10:35:25|0.3389
10:35:26|0.33892
10:35:27|0.33892
10:35:29|0.33892
10:35:30|0.33891
10:35:30|0.33897
10:35:32|0.33897
10:35:32|0.33892
10:35:34|0.33892
10:35:34|0.33892
10:35:36|0.33892
10:35:37|0.33871
10:35:37|0.33871
10:35:39|0.33871
10:35:39|0.33871
10:35:40|0.33871
10:35:42|0.33871
10:35:42|0.33884
10:35:43|0.33884
10:35:44|0.33884
10:35:45|0.33884
10:35:46|0.33884
10:35:47|0.33884
10:35:48|0.33884
10:35:50|0.3388
10:35:50|0.3388
10:35:52|0.33884
10:35:53|0.33884
10:35:54|0.33874
10:35:54|0.33874
10:35:56|0.33874
10:35:57|0.33874
10:35:57|0.33874
10:35:58|0.33874
10:35:59|0.33874
10:36:01|0.33874
10:36:01|0.33874
10:36:02|0.33874
10:36:04|0.33866
10:36:04|0.33871
10:36:05|0.33875
10:36:06|0.33875
10:36:08|0.33878
10:36:08|0.33874
10:36:09|0.33874
10:36:10|0.33874
10:36:12|0.33874
10:36:13|0.33874
10:36:14|0.33874
10:36:16|0.33874
10:36:17|0.33874
10:36:17|0.33874
10:36:18|0.33874
10:36:20|0.33875
10:36:20|0.33875
10:36:21|0.33875
10:36:22|0.33875
10:36:23|0.33875
10:36:24|0.33875
10:36:25|0.33875
10:36:26|0.33875
10:36:28|0.33875
10:36:28|0.33875
10:36:29|0.33875
10:36:31|0.33874
10:36:32|0.33874
10:36:33|0.33869
10:36:34|0.33869
10:36:35|0.33856
10:36:36|0.33856
10:36:37|0.33856
10:36:38|0.33866
10:36:39|0.33866
10:36:39|0.33862
10:36:41|0.33862
10:36:42|0.3386
10:36:43|0.3386
10:36:44|0.33858
10:36:45|0.33858
10:36:46|0.33858
10:36:47|0.33857
10:36:48|0.33857
10:36:49|0.33857
10:36:50|0.33861
10:36:51|0.33861
10:36:52|0.33861
10:36:53|0.33844
10:36:54|0.33844
10:36:55|0.33842
10:36:56|0.33838
10:36:57|0.33838
10:36:58|0.33828
10:36:59|0.33828
10:37:00|0.33828
10:37:01|0.33821
10:37:02|0.33821
10:37:03|0.33821
10:37:04|0.33821
10:37:05|0.33821
10:37:06|0.33821
10:37:07|0.33821
10:37:08|0.3382
10:37:09|0.33817
10:37:10|0.33817
10:37:11|0.33817
10:37:12|0.33817
10:37:14|0.33817
10:37:15|0.3381
10:37:17|0.33807
10:37:17|0.33807
10:37:19|0.33809
10:37:19|0.33809
10:37:21|0.33814
10:37:21|0.3383
10:37:22|0.33817
10:37:24|0.33811
10:37:25|0.33809
10:37:26|0.33809
10:37:27|0.33809
10:37:28|0.33809
10:37:29|0.33809
10:37:29|0.33809
10:37:31|0.33809
10:37:32|0.33809
10:37:33|0.3381
10:37:34|0.3381
10:37:35|0.33802
10:37:37|0.33804
10:37:37|0.33803
10:37:39|0.33803
10:37:40|0.33807
10:37:41|0.33807
10:37:42|0.33807
10:37:43|0.33807
10:37:44|0.33802
10:37:45|0.33802
10:37:46|0.33802
10:37:47|0.33802
10:37:48|0.33801
10:37:49|0.338
10:37:50|0.33809
10:37:51|0.33809
10:37:52|0.33809
10:37:53|0.33809
10:37:54|0.33809
10:37:55|0.33809
10:37:56|0.33809
10:37:57|0.33809
10:37:58|0.33809
10:37:59|0.33809
10:38:00|0.33809
10:38:01|0.338
10:38:02|0.33829
10:38:03|0.33825
10:38:04|0.33823
10:38:05|0.33824
10:38:06|0.33829
10:38:07|0.3385
10:38:08|0.33867
10:38:09|0.33862
10:38:10|0.33862
10:38:11|0.33862
10:38:12|0.33862
10:38:13|0.33862
10:38:15|0.33863
10:38:16|0.33863
10:38:17|0.33873
10:38:19|0.33873
10:38:20|0.33855
10:38:20|0.33855
10:38:21|0.33862
10:38:23|0.33826
10:38:24|0.33827
10:38:25|0.33827
10:38:26|0.33827
10:38:28|0.33827
10:38:29|0.33827
10:38:29|0.33827
10:38:31|0.33832
10:38:31|0.33832
10:38:32|0.33832
10:38:33|0.33832
10:38:35|0.33827
10:38:35|0.33827
10:38:36|0.33865
10:38:37|0.33865
10:38:39|0.33862
10:38:40|0.33862
10:38:41|0.33862
10:38:42|0.33871
10:38:42|0.33871
10:38:43|0.33871
10:38:44|0.33865
10:38:46|0.33909
10:38:46|0.33913
10:38:47|0.33918
10:38:49|0.33918
10:38:49|0.33918
10:38:50|0.33918
10:38:52|0.33938
10:38:53|0.33938
10:38:53|0.33938
10:38:54|0.3395
10:38:55|0.33946
10:38:56|0.33942
10:38:57|0.33942
10:38:59|0.33942
10:38:59|0.33942
10:39:01|0.33914
10:39:01|0.33914
10:39:03|0.33925
10:39:03|0.33926
10:39:05|0.3393
10:39:06|0.3393
10:39:07|0.33929
10:39:08|0.33929
10:39:09|0.3392
10:39:10|0.3392
10:39:11|0.3392
10:39:12|0.33891
10:39:13|0.33887
10:39:14|0.33887
10:39:15|0.33887
10:39:16|0.33884
10:39:17|0.33884
10:39:19|0.33884
10:39:20|0.33911
10:39:21|0.33911
10:39:21|0.33911
10:39:23|0.33911
10:39:24|0.33888
10:39:25|0.33869
10:39:25|0.33869
10:39:26|0.33868
10:39:28|0.33871
10:39:28|0.33871
10:39:30|0.33872
10:39:31|0.33872
10:39:32|0.3389
10:39:33|0.3389
10:39:34|0.33912
10:39:35|0.33912
10:39:37|0.33912
10:39:37|0.33912
10:39:39|0.33912
10:39:39|0.33912
10:39:40|0.33912
10:39:42|0.33912
10:39:43|0.33893
10:39:44|0.3388
10:39:45|0.3388
10:39:46|0.33878
10:39:47|0.33878
10:39:48|0.33878
10:39:49|0.33878
10:39:50|0.33878
10:39:51|0.33878
10:39:52|0.33878
10:39:53|0.33875
10:39:54|0.33878
10:39:55|0.33878
10:39:56|0.33878
10:39:57|0.33882
10:39:58|0.33882
10:39:59|0.33879
10:40:00|0.33879
10:40:01|0.33879
10:40:02|0.33897
10:40:03|0.33883
10:40:04|0.33878
10:40:05|0.33878
10:40:06|0.33879
10:40:07|0.33885
10:40:08|0.33885
10:40:09|0.33875
10:40:10|0.33875
10:40:11|0.33877
10:40:12|0.33877
10:40:13|0.33877
10:40:14|0.33877
10:40:15|0.33872
10:40:16|0.33872
10:40:17|0.33863
10:40:18|0.33863
10:40:19|0.33846
10:40:20|0.33846
10:40:21|0.33846
10:40:22|0.33846
10:40:23|0.33846
10:40:24|0.33846
10:40:26|0.33846
10:40:27|0.33846
10:40:27|0.33846
10:40:29|0.33828
10:40:29|0.33828
10:40:30|0.33838
10:40:32|0.33838
10:40:32|0.33838
10:40:33|0.33838
10:40:35|0.33829
10:40:36|0.33829
10:40:38|0.33829
10:40:38|0.33827
10:40:39|0.33824
10:40:41|0.33821
10:40:42|0.33825
10:40:42|0.33826
10:40:44|0.33813
10:40:44|0.3386
10:40:45|0.3386
10:40:47|0.3386
10:40:48|0.3386
10:40:50|0.3386
10:40:51|0.33868
10:40:52|0.33868
10:40:52|0.33869
10:40:53|0.33869
10:40:55|0.33863
10:40:56|0.33863
10:40:57|0.33863
10:40:59|0.3387
10:41:00|0.3386
10:41:01|0.33877
10:41:01|0.33877
10:41:03|0.33877
10:41:04|0.33877
10:41:05|0.33877
10:41:06|0.33883
10:41:07|0.33899
10:41:08|0.33899
10:41:10|0.33899
10:41:11|0.33893
10:41:12|0.33893
10:41:13|0.33893
10:41:15|0.33893
10:41:16|0.33893
10:41:17|0.33893
10:41:18|0.33899
10:41:19|0.33899
10:41:20|0.33899
10:41:21|0.33899
10:41:22|0.33899
10:41:23|0.33895
10:41:24|0.33892
10:41:25|0.33892
10:41:26|0.33892
10:41:27|0.33892
10:41:28|0.33892
10:41:29|0.33892
10:41:30|0.33892
10:41:31|0.33892
10:41:33|0.33892
10:41:35|0.33892
10:41:36|0.3389
10:41:37|0.3389
10:41:37|0.33901
10:41:39|0.33901
10:41:40|0.33901
10:41:41|0.33901
10:41:42|0.33912
10:41:43|0.33912
10:41:44|0.33921
10:41:45|0.33921
10:41:46|0.33921
10:41:47|0.33915
10:41:48|0.33915
10:41:49|0.33915
10:41:50|0.33921
10:41:51|0.33921
10:41:53|0.33921
10:41:54|0.33921
10:41:54|0.33921
10:41:56|0.33928
10:41:56|0.33933
10:41:57|0.33929
10:41:58|0.33941
10:41:59|0.33941
10:42:00|0.33941
10:42:01|0.33954
10:42:03|0.33954
10:42:03|0.33956
10:42:05|0.33956
10:42:05|0.33956
10:42:07|0.33953
10:42:08|0.33953
10:42:08|0.33956
10:42:09|0.33956
10:42:11|0.33956
10:42:12|0.33953
10:42:13|0.33953
10:42:14|0.33953
10:42:15|0.33953
10:42:16|0.33935
10:42:17|0.33938
10:42:19|0.33964
10:42:19|0.33961
10:42:20|0.33961
10:42:22|0.33961
10:42:22|0.33961
10:42:24|0.33961
10:42:25|0.33971
10:42:25|0.33971
10:42:27|0.33958
10:42:28|0.33958
10:42:28|0.33961
10:42:30|0.33961
10:42:31|0.33955
10:42:31|0.33955
10:42:33|0.33955
10:42:34|0.33955
10:42:35|0.33972
10:42:36|0.33972
10:42:37|0.33967
10:42:38|0.33977
10:42:39|0.33977
10:42:40|0.33968
10:42:41|0.33968
10:42:42|0.33968
10:42:43|0.33968
10:42:44|0.33968
10:42:46|0.33978
10:42:46|0.33978
10:42:48|0.33977
10:42:48|0.34011
10:42:50|0.34019
10:42:50|0.34019
10:42:51|0.34019
10:42:53|0.34019
10:42:53|0.34019
10:42:55|0.34019
10:42:56|0.34019
10:42:57|0.34019
10:42:58|0.34015
10:42:59|0.34023
10:43:00|0.34033
10:43:00|0.34039
10:43:01|0.3404
10:43:03|0.3404
10:43:04|0.3404
10:43:04|0.3404
10:43:05|0.34021
10:43:07|0.34021
10:43:08|0.34032
10:43:09|0.34044
10:43:10|0.34044
10:43:11|0.34044
10:43:12|0.3403
10:43:14|0.34039
10:43:15|0.34039
10:43:16|0.34039
10:43:17|0.34039
10:43:18|0.34039
10:43:19|0.34042
10:43:20|0.34042
10:43:21|0.34042
10:43:23|0.34042
10:43:23|0.34049
10:43:25|0.34049
10:43:26|0.34045
10:43:27|0.34045
10:43:28|0.34059
10:43:28|0.34056
10:43:30|0.34056
10:43:32|0.34056
10:43:32|0.34056
10:43:34|0.34056
10:43:35|0.34056
10:43:35|0.34056
10:43:37|0.34056
10:43:37|0.34056
10:43:39|0.34056
10:43:40|0.34048
10:43:40|0.34049
10:43:41|0.34049
10:43:43|0.34049
10:43:44|0.34049
10:43:44|0.34049
10:43:45|0.34044
10:43:47|0.34044
10:43:48|0.34044
10:43:49|0.34036
10:43:50|0.34036
10:43:51|0.34036
10:43:51|0.34036
10:43:52|0.34039
10:43:54|0.34043
10:43:55|0.34043
10:43:56|0.34043
10:43:57|0.34032
10:43:58|0.34015
10:44:00|0.34015
10:44:00|0.34021
10:44:02|0.34019
10:44:03|0.34006
10:44:04|0.34006
10:44:04|0.34006
10:44:06|0.34006
10:44:07|0.33989
10:44:08|0.33989
10:44:09|0.34003
10:44:10|0.34003
10:44:11|0.34003
10:44:12|0.34003
10:44:12|0.34003
10:44:15|0.34003
10:44:16|0.34003
10:44:17|0.34003
10:44:18|0.34003
10:44:19|0.33999
10:44:20|0.33999
10:44:21|0.33999
10:44:22|0.33999
10:44:23|0.33999
10:44:24|0.33999
10:44:25|0.33999
10:44:26|0.33999
10:44:27|0.33999
10:44:29|0.33999
10:44:30|0.33999
10:44:31|0.33998
10:44:32|0.33998
10:44:33|0.33998
10:44:33|0.33998
10:44:35|0.33998
10:44:36|0.33997
10:44:36|0.33997
10:44:37|0.33997
10:44:39|0.33997
10:44:39|0.33997
10:44:41|0.33997
10:44:42|0.33997
10:44:43|0.33997
10:44:43|0.33997
10:44:44|0.33984
10:44:45|0.33984
10:44:47|0.33984
10:44:48|0.33984
10:44:48|0.33984
10:44:50|0.33984
10:44:51|0.33984
10:44:52|0.33984
10:44:52|0.33984
10:44:54|0.33984
10:44:55|0.33986
10:44:56|0.33986
10:44:58|0.33986
10:44:58|0.33986
10:44:59|0.33986
10:45:01|0.33986
10:45:01|0.33986
10:45:03|0.33986
10:45:04|0.33986
10:45:04|0.33986
10:45:06|0.33986
10:45:06|0.33986
10:45:07|0.33991
10:45:08|0.33988
10:45:10|0.33988
10:45:11|0.33979
10:45:11|0.33979
10:45:12|0.33979
10:45:14|0.33979
10:45:14|0.33979
10:45:16|0.33979
10:45:16|0.33979
10:45:18|0.33979
10:45:18|0.33977
10:45:19|0.33977
10:45:21|0.33977
10:45:22|0.33977
10:45:23|0.33968
10:45:24|0.33968
10:45:25|0.33968
10:45:26|0.33968
10:45:27|0.33968
10:45:28|0.33946
10:45:29|0.33946
10:45:30|0.33946
10:45:31|0.33946
10:45:32|0.33946
10:45:33|0.33946
10:45:34|0.3396
10:45:35|0.3396
10:45:36|0.33974
10:45:37|0.33974
10:45:38|0.33974
10:45:39|0.33974
10:45:40|0.33988
10:45:42|0.33988
10:45:43|0.33988
10:45:44|0.33988
10:45:44|0.34003
10:45:46|0.34003
10:45:47|0.34003
10:45:47|0.34006
10:45:49|0.34006
10:45:51|0.34006
10:45:51|0.34006
10:45:53|0.34006
10:45:54|0.34006
10:45:54|0.34006
10:45:55|0.34025
10:45:56|0.34029
10:45:58|0.34029
10:45:58|0.34029
10:46:00|0.34029
10:46:01|0.34029
10:46:01|0.34043
10:46:02|0.34036
10:46:04|0.34036
10:46:05|0.34034
10:46:06|0.34034
10:46:07|0.34034
10:46:07|0.34034
10:46:09|0.34034
10:46:10|0.34034
10:46:10|0.34034
10:46:12|0.33976
10:46:13|0.33967
10:46:14|0.33967
10:46:14|0.33967
10:46:16|0.33967
10:46:17|0.33967
10:46:18|0.33967
10:46:19|0.33967
10:46:20|0.33968
10:46:21|0.33977
10:46:22|0.33977
10:46:23|0.33977
10:46:24|0.33977
10:46:25|0.33975
10:46:26|0.33975
10:46:27|0.33977
10:46:28|0.33977
10:46:29|0.33977
10:46:30|0.33981
10:46:31|0.33974
10:46:32|0.33974
10:46:33|0.33974
10:46:34|0.33974
10:46:35|0.3395
10:46:37|0.3395
10:46:38|0.3395
10:46:39|0.3395
10:46:40|0.33951
10:46:40|0.33951
10:46:41|0.33951
10:46:43|0.33951
10:46:44|0.33969
10:46:45|0.33969
10:46:46|0.33969
10:46:47|0.33969
10:46:48|0.33969
10:46:49|0.33969
10:46:50|0.33969
10:46:51|0.33969
10:46:52|0.33969
10:46:53|0.33969
10:46:55|0.33969
10:46:55|0.33969
10:46:56|0.33969
10:46:57|0.33969
10:46:58|0.33985
10:46:59|0.33985
10:47:00|0.33985
10:47:02|0.33992
10:47:03|0.3396
10:47:04|0.3396
10:47:05|0.3396
10:47:06|0.3396
10:47:07|0.3396
10:47:08|0.3396
10:47:09|0.3396
10:47:10|0.33967
10:47:11|0.3396
10:47:12|0.33952
10:47:13|0.33952
10:47:14|0.3396
10:47:15|0.3396
10:47:16|0.3396
10:47:17|0.3396
10:47:18|0.3396
10:47:19|0.3396
10:47:21|0.33951
10:47:22|0.33951
10:47:24|0.33951
10:47:24|0.33951
10:47:25|0.33951
10:47:27|0.33951
10:47:28|0.33951
10:47:29|0.33951
10:47:30|0.33951
10:47:32|0.33951
10:47:33|0.33951
10:47:33|0.33951
10:47:34|0.33951
10:47:35|0.33951
10:47:37|0.33955
10:47:38|0.33955
10:47:38|0.33955
10:47:40|0.33955
10:47:40|0.33955
10:47:42|0.33955
10:47:43|0.33955
10:47:44|0.33955
10:47:44|0.33955
10:47:45|0.33955
10:47:47|0.33955
10:47:48|0.33955
10:47:49|0.33955
10:47:50|0.33957
10:47:51|0.33957
10:47:52|0.33957
10:47:52|0.33957
10:47:53|0.33958
10:47:55|0.33958
10:47:56|0.33971
10:47:57|0.33971
10:47:58|0.33971
10:47:59|0.33971
10:48:00|0.33971
10:48:01|0.33971
10:48:03|0.33971
10:48:04|0.33971
10:48:06|0.33971
10:48:06|0.33971
10:48:07|0.33971
10:48:08|0.33971
10:48:09|0.33971
10:48:11|0.3395
10:48:12|0.3395
10:48:12|0.3395
10:48:13|0.3395
10:48:14|0.3395
10:48:15|0.3395
10:48:17|0.3395
10:48:18|0.3395
10:48:19|0.3395
10:48:20|0.33946
10:48:20|0.33946
10:48:22|0.33947
10:48:22|0.33947
10:48:23|0.33947
10:48:25|0.33947
10:48:26|0.33922
10:48:27|0.33937
10:48:28|0.33937
10:48:29|0.33937
10:48:30|0.33937
10:48:31|0.33937
10:48:33|0.33925
10:48:33|0.33925
10:48:35|0.33925
10:48:36|0.33925
10:48:36|0.33925
10:48:38|0.33925
10:48:39|0.33925
10:48:40|0.33925
10:48:41|0.33924
10:48:42|0.33924
10:48:43|0.33924
10:48:44|0.33924
10:48:45|0.33936
10:48:47|0.33936
10:48:47|0.33925
10:48:48|0.33925
10:48:51|0.33925
10:48:52|0.33925
10:48:52|0.33925
10:48:53|0.33925
10:48:55|0.33925
10:48:55|0.33925
10:48:56|0.33925
10:48:57|0.33938
10:48:58|0.33941
10:49:00|0.33941
10:49:01|0.33941
10:49:02|0.33941
10:49:02|0.33941
10:49:03|0.33941
10:49:04|0.33941
10:49:07|0.33941
10:49:07|0.33928
10:49:09|0.33941
10:49:10|0.33941
10:49:11|0.33941
10:49:11|0.33941
10:49:12|0.33941
10:49:14|0.33943
10:49:14|0.33944
10:49:15|0.33944
10:49:17|0.33944
10:49:18|0.33943
10:49:19|0.33943
10:49:20|0.33943
10:49:21|0.33948
10:49:22|0.33948
10:49:23|0.33948
10:49:24|0.33948
10:49:25|0.33948
10:49:26|0.33948
10:49:27|0.33948
10:49:28|0.33948
10:49:29|0.33948
10:49:30|0.33948
10:49:31|0.33948
10:49:32|0.33945
10:49:33|0.33945
10:49:34|0.33945
10:49:35|0.33946
10:49:36|0.33946
10:49:37|0.33946
10:49:38|0.33946
10:49:39|0.33941
10:49:40|0.33941
10:49:41|0.33941
10:49:42|0.33941
10:49:43|0.33941
10:49:44|0.33941
10:49:45|0.33941
10:49:46|0.33941
10:49:47|0.33941
10:49:48|0.33941
10:49:49|0.33941
10:49:50|0.33941
10:49:51|0.33941
10:49:52|0.33941
10:49:53|0.33941
10:49:55|0.33941
10:49:56|0.33941
10:49:57|0.33941
10:49:58|0.33941
10:49:58|0.33941
10:49:59|0.33941
10:50:01|0.33941
10:50:02|0.33941
10:50:02|0.33941
10:50:04|0.33941
10:50:04|0.33941
10:50:06|0.33941
10:50:06|0.33941
10:50:07|0.33941
10:50:09|0.33941
10:50:09|0.33934
10:50:10|0.3393
10:50:11|0.3393
10:50:12|0.3393
10:50:13|0.3393
10:50:14|0.3395
10:50:16|0.3395
10:50:17|0.3395
10:50:18|0.33956
10:50:18|0.33956
10:50:20|0.33956
10:50:21|0.33956
10:50:22|0.33956
10:50:23|0.33956
10:50:24|0.33956
10:50:26|0.33956
10:50:26|0.33956
10:50:28|0.33956
10:50:29|0.33956
10:50:29|0.33956
10:50:31|0.33975
10:50:32|0.33993
10:50:33|0.33993
10:50:34|0.33993
10:50:35|0.33993
10:50:36|0.33993
10:50:37|0.34001
10:50:38|0.34001
10:50:39|0.34001
10:50:40|0.34001
10:50:42|0.34001
10:50:43|0.34001
10:50:44|0.34001
10:50:44|0.34001
10:50:46|0.34001
10:50:46|0.34004
10:50:48|0.34004
10:50:48|0.34004
10:50:49|0.34004
10:50:51|0.34004
10:50:52|0.34004
10:50:52|0.34004
10:50:54|0.34004
10:50:55|0.34004
10:50:56|0.34004
10:50:57|0.34004
10:50:58|0.34004
10:50:59|0.34004
10:51:00|0.34004
10:51:01|0.34004
10:51:02|0.34004
10:51:03|0.34004
10:51:04|0.34004
10:51:05|0.34004
10:51:06|0.33996
10:51:07|0.33995
10:51:08|0.33995
10:51:09|0.33995
10:51:10|0.33997
10:51:11|0.33997
10:51:12|0.33997
10:51:13|0.33997
10:51:14|0.33997
10:51:16|0.33988
10:51:16|0.33988
10:51:18|0.33988
10:51:18|0.33988
10:51:20|0.33988
10:51:22|0.33994
10:51:22|0.33995
10:51:23|0.33995
10:51:25|0.33995
10:51:26|0.33996
10:51:27|0.33996
10:51:27|0.33996
10:51:28|0.34013
10:51:29|0.34013
10:51:30|0.34013
10:51:32|0.34013
10:51:33|0.34013
10:51:34|0.34013
10:51:35|0.34013
10:51:36|0.34013
10:51:37|0.34013
10:51:37|0.34015
10:51:38|0.34027
10:51:39|0.34027
10:51:40|0.34027
10:51:43|0.34033
10:51:44|0.34033
10:51:44|0.34033
10:51:46|0.34033
10:51:47|0.34033
10:51:48|0.34033
10:51:49|0.34033
10:51:50|0.34028
10:51:51|0.34028
10:51:52|0.34028
10:51:53|0.34033
10:51:54|0.34018
10:51:55|0.34018
10:51:56|0.34018
10:51:57|0.34015
10:51:58|0.34015
10:51:59|0.34015
10:52:00|0.34015
10:52:01|0.34007
10:52:02|0.34007
10:52:03|0.3402
10:52:04|0.3402
10:52:06|0.3402
10:52:07|0.3402
10:52:08|0.3402
10:52:09|0.34002
10:52:10|0.34002
10:52:11|0.34002
10:52:12|0.34014
10:52:13|0.34014
10:52:14|0.34016
10:52:15|0.34016
10:52:16|0.34005
10:52:17|0.34005
10:52:18|0.33998
10:52:19|0.33998
10:52:20|0.34006
10:52:22|0.34006
10:52:24|0.34006
10:52:25|0.34006
10:52:26|0.34006
10:52:26|0.34006
10:52:28|0.34006
10:52:29|0.34006
10:52:29|0.34006
10:52:30|0.34006
10:52:32|0.34006
10:52:33|0.34006
10:52:34|0.34006
10:52:35|0.34006
10:52:36|0.34006
10:52:37|0.34006
10:52:38|0.34015
10:52:39|0.34015
10:52:40|0.34015
10:52:41|0.34015
10:52:42|0.34015
10:52:43|0.34015
10:52:44|0.34015
10:52:45|0.34027
10:52:46|0.34038
10:52:47|0.34038
10:52:49|0.34038
10:52:50|0.34038
10:52:52|0.34045
10:52:52|0.34045
10:52:54|0.34047
10:52:54|0.34047
10:52:56|0.34047
10:52:57|0.34048
10:52:58|0.34047
10:52:59|0.34047
10:53:00|0.34047
10:53:01|0.34047
10:53:02|0.34047
10:53:03|0.34047
10:53:04|0.34046
10:53:05|0.34046
10:53:06|0.34046
10:53:07|0.34046
10:53:08|0.34046
10:53:09|0.34046
10:53:10|0.34056
10:53:11|0.34056
10:53:12|0.34056
10:53:14|0.34042
10:53:15|0.34042
10:53:16|0.34042
10:53:17|0.34042
10:53:19|0.34053
10:53:19|0.34053
10:53:21|0.34053
10:53:21|0.34053
10:53:23|0.34053
10:53:24|0.34053
10:53:25|0.34056
10:53:26|0.34056
10:53:27|0.34056
10:53:28|0.34056
10:53:29|0.34056
10:53:30|0.34056
10:53:31|0.34057
10:53:32|0.34057
10:53:33|0.34062
10:53:34|0.34062
10:53:35|0.34062
10:53:36|0.34062
10:53:37|0.34062
10:53:38|0.34068
10:53:39|0.34068
10:53:40|0.34068
10:53:41|0.34068
10:53:42|0.34058
10:53:43|0.3406
10:53:44|0.3406
10:53:45|0.3406
10:53:46|0.3406
10:53:47|0.3406
10:53:49|0.3406
10:53:50|0.3406
10:53:51|0.3406
10:53:51|0.3406
10:53:53|0.3406
10:53:53|0.3406
10:53:55|0.3406
10:53:56|0.34057
10:53:56|0.34059
10:53:58|0.34059
10:53:59|0.34056
10:54:00|0.34056
10:54:01|0.34056
10:54:02|0.34056
10:54:02|0.34056
10:54:04|0.3406
10:54:05|0.3406
10:54:06|0.34071
10:54:06|0.34071
10:54:08|0.34076
10:54:08|0.34076
10:54:10|0.34076
10:54:11|0.34077
10:54:12|0.34077
10:54:13|0.34077
10:54:14|0.34088
10:54:15|0.34088
10:54:16|0.34088
10:54:17|0.34088
10:54:18|0.34088
10:54:19|0.34095
10:54:20|0.34095
10:54:21|0.34084
10:54:22|0.34084
10:54:23|0.34085
10:54:24|0.34071
10:54:25|0.34073
10:54:26|0.34073
10:54:27|0.34079
10:54:28|0.34071
10:54:29|0.34071
10:54:30|0.34085
10:54:31|0.34085
10:54:33|0.34079
10:54:33|0.34079
10:54:35|0.34079
10:54:36|0.34079
10:54:37|0.34079
10:54:38|0.34078
10:54:39|0.34083
10:54:40|0.34087
10:54:41|0.34087
10:54:42|0.34087
10:54:43|0.34087
10:54:44|0.34087
10:54:45|0.34087
10:54:47|0.34082
10:54:47|0.34073
10:54:48|0.34073
10:54:50|0.34073
10:54:50|0.34073
10:54:52|0.34073
10:54:53|0.34073
10:54:53|0.34073
10:54:55|0.34073
10:54:56|0.34073
10:54:56|0.34073
10:54:58|0.34073
10:54:59|0.34073
10:54:59|0.34073
10:55:01|0.34073
10:55:02|0.34073
10:55:03|0.34073
10:55:04|0.34073
10:55:05|0.34073
10:55:06|0.34073
10:55:07|0.34074
10:55:08|0.34074
10:55:09|0.34074
10:55:11|0.34074
10:55:12|0.34091
10:55:12|0.34091
10:55:13|0.34091
10:55:14|0.34091
10:55:15|0.34091
10:55:16|0.34091
10:55:17|0.34096
10:55:19|0.34096
10:55:20|0.34099
10:55:21|0.34099
10:55:21|0.34099
10:55:23|0.34096
10:55:24|0.34075
10:55:25|0.34075
10:55:26|0.34094
10:55:27|0.34096
10:55:29|0.34096
10:55:29|0.34096
10:55:31|0.34096
10:55:31|0.34096
10:55:32|0.34096
10:55:34|0.34099
10:55:34|0.34099
10:55:36|0.34095
10:55:37|0.34095
10:55:40|0.34095
10:55:40|0.34093
10:55:41|0.34093
10:55:43|0.34093
10:55:43|0.34071
10:55:44|0.34071
10:55:45|0.34071
10:55:47|0.34071
10:55:48|0.34071
10:55:49|0.34071
10:55:50|0.34071
10:55:51|0.34084
10:55:52|0.34084
10:55:53|0.34084
10:55:55|0.34092
10:55:56|0.34092
10:55:57|0.34092
10:55:58|0.34092
10:55:58|0.34092
10:55:59|0.34091
10:56:01|0.34095
10:56:01|0.34095
10:56:03|0.34095
10:56:04|0.34095
10:56:04|0.34111
10:56:05|0.34111
10:56:06|0.34107
10:56:08|0.34107
10:56:08|0.34112
10:56:10|0.34112
10:56:10|0.34112
10:56:12|0.34112
10:56:12|0.34132
10:56:13|0.34126
10:56:15|0.34126
10:56:16|0.34132
10:56:16|0.34132
10:56:17|0.34132
10:56:18|0.34132
10:56:19|0.34132
10:56:21|0.34132
10:56:21|0.34132
10:56:22|0.3413
10:56:23|0.3413
10:56:25|0.3413
10:56:25|0.34133
10:56:26|0.34132
10:56:28|0.34128
10:56:28|0.34128
10:56:30|0.34128
10:56:30|0.34127
10:56:32|0.34127
10:56:33|0.34127
10:56:34|0.34127
10:56:35|0.34127
10:56:36|0.34127
10:56:37|0.34127
10:56:38|0.34127
10:56:39|0.34127
10:56:39|0.34127
10:56:40|0.34128
10:56:42|0.34128
10:56:43|0.34128
10:56:44|0.34128
10:56:45|0.34131
10:56:46|0.34131
10:56:47|0.34131
10:56:48|0.34131
10:56:48|0.34131
10:56:50|0.34135
10:56:51|0.34141
10:56:52|0.34141
10:56:52|0.341
10:56:54|0.34094
10:56:54|0.34094
10:56:56|0.34094
10:56:56|0.34094
10:56:58|0.34092
10:56:59|0.34092
10:57:00|0.34092
10:57:01|0.34092
10:57:02|0.34092
10:57:03|0.34092
10:57:04|0.34092
10:57:05|0.34092
10:57:06|0.34092
10:57:07|0.34101
10:57:08|0.341
10:57:09|0.341
10:57:11|0.341
10:57:11|0.341
10:57:13|0.341
10:57:13|0.341
10:57:14|0.341
10:57:16|0.3411
10:57:17|0.34102
10:57:18|0.34102
10:57:19|0.34084
10:57:20|0.34084
10:57:20|0.34079
10:57:21|0.34072
10:57:23|0.34076
10:57:23|0.34076
10:57:24|0.34076
10:57:26|0.34076
10:57:28|0.3409
10:57:28|0.3409
10:57:30|0.3409
10:57:31|0.34097
10:57:32|0.34097
10:57:34|0.34097
10:57:34|0.34097
10:57:35|0.34097
10:57:36|0.34097
10:57:38|0.34097
10:57:38|0.34115
10:57:39|0.34115
10:57:40|0.34122
10:57:41|0.34127
10:57:42|0.34127
10:57:43|0.34127
10:57:44|0.34132
10:57:45|0.34132
10:57:47|0.34091
10:57:47|0.34082
10:57:49|0.34109
10:57:50|0.34101
10:57:51|0.34101
10:57:52|0.34136
10:57:53|0.34135
10:57:54|0.34128
10:57:56|0.34132
10:57:56|0.34132
10:57:58|0.34132
10:57:59|0.3414
10:57:59|0.3414
10:58:01|0.34146
10:58:01|0.34148
10:58:03|0.34156
10:58:03|0.34156
10:58:05|0.34153
10:58:06|0.34153
10:58:07|0.34153
10:58:08|0.34153
10:58:09|0.34162
10:58:10|0.34162
10:58:12|0.34162
10:58:13|0.34159
10:58:14|0.34159
10:58:15|0.34159
10:58:16|0.34147
10:58:17|0.34166
10:58:17|0.34166
10:58:19|0.34166
10:58:19|0.34168
10:58:21|0.34168
10:58:22|0.34168
10:58:23|0.34168
10:58:24|0.34168
10:58:25|0.34179
10:58:26|0.34179
10:58:27|0.34179
10:58:28|0.34179
10:58:29|0.34179
10:58:30|0.34179
10:58:31|0.34179
10:58:32|0.34179
10:58:33|0.34168
10:58:34|0.34168
10:58:35|0.34168
10:58:36|0.34168
10:58:37|0.34168
10:58:38|0.34168
10:58:40|0.34168
10:58:40|0.34168
10:58:42|0.34168
10:58:43|0.34171
10:58:44|0.34171
10:58:45|0.34171
10:58:46|0.3418
10:58:47|0.34184
10:58:48|0.34184
10:58:49|0.34184
10:58:50|0.34184
10:58:51|0.34184
10:58:52|0.34184
10:58:53|0.34184
10:58:55|0.34178
10:58:56|0.34162
10:58:57|0.34162
10:58:58|0.34162
10:58:58|0.34162
10:58:59|0.34154
10:59:00|0.34154
10:59:02|0.34154
10:59:02|0.34154
10:59:04|0.34154
10:59:04|0.34154
10:59:06|0.34154
10:59:07|0.34154
10:59:08|0.34142
10:59:09|0.34142
10:59:10|0.34139
10:59:11|0.34139
10:59:12|0.34139
10:59:13|0.34134
10:59:14|0.34134
10:59:15|0.34134
10:59:16|0.34134
10:59:17|0.34134
10:59:18|0.34139
10:59:19|0.34139
10:59:20|0.34139
10:59:21|0.34139
10:59:22|0.3414
10:59:23|0.3414
10:59:24|0.3414
10:59:25|0.3414
10:59:26|0.3414
10:59:27|0.3414
10:59:28|0.3414
10:59:29|0.3414
10:59:30|0.3414
10:59:31|0.34138
10:59:32|0.34143
10:59:33|0.34143
10:59:34|0.34138
10:59:35|0.34138
10:59:36|0.34152
10:59:37|0.34152
10:59:39|0.34152
10:59:39|0.34148
10:59:40|0.34148
10:59:41|0.34148
10:59:42|0.34148
10:59:43|0.34162
10:59:44|0.34144
10:59:46|0.34144
10:59:47|0.34144
10:59:47|0.34144
10:59:49|0.34149
10:59:50|0.34149
10:59:52|0.34148
10:59:52|0.34148
10:59:53|0.34148
10:59:55|0.34148
10:59:56|0.34148
10:59:57|0.34148
10:59:57|0.34148
10:59:59|0.34148
10:59:59|0.34148
11:00:00|0.34156
11:00:01|0.34156
11:00:03|0.34156
11:00:04|0.34156
11:00:05|0.34156
11:00:06|0.34156
11:00:07|0.34156
11:00:07|0.34156
11:00:09|0.34156
11:00:10|0.34156
11:00:11|0.34156
11:00:12|0.34174
11:00:12|0.34174
11:00:13|0.34174
11:00:15|0.34169
11:00:15|0.34161
11:00:17|0.3415
11:00:18|0.3415
11:00:19|0.3415
11:00:20|0.3415
11:00:21|0.34153
11:00:22|0.34153
11:00:23|0.34158
11:00:24|0.34151
11:00:25|0.34151
11:00:26|0.34151
11:00:27|0.34157
11:00:28|0.34157
11:00:29|0.34157
11:00:30|0.34157
11:00:31|0.34157
11:00:32|0.34157
11:00:33|0.34157
11:00:34|0.34157
11:00:35|0.34151
11:00:36|0.34151
11:00:37|0.34149
11:00:38|0.34149
11:00:39|0.34132
11:00:40|0.34122
11:00:41|0.34118
11:00:42|0.34118
11:00:43|0.34111
11:00:44|0.34111
11:00:45|0.34111
11:00:46|0.3411
11:00:47|0.34101
11:00:49|0.341
11:00:49|0.341
11:00:51|0.341
11:00:52|0.341
11:00:53|0.341
11:00:54|0.341
11:00:55|0.341
11:00:56|0.341
11:00:57|0.341
11:00:58|0.341
11:01:00|0.341
11:01:01|0.341
11:01:02|0.34142
11:01:03|0.34142
11:01:04|0.34142
11:01:05|0.34142
11:01:06|0.34134
11:01:07|0.34134
11:01:08|0.34134
11:01:09|0.34134
11:01:10|0.34134
11:01:11|0.34134
11:01:12|0.34134
11:01:13|0.34134
11:01:14|0.34134
11:01:15|0.34134
11:01:16|0.34147
11:01:17|0.34147
11:01:18|0.34147
11:01:19|0.34147
11:01:20|0.34147
11:01:21|0.34123
11:01:22|0.34167
11:01:24|0.3415
11:01:25|0.3415
11:01:26|0.3415
11:01:26|0.3418
11:01:27|0.3418
11:01:29|0.3418
11:01:30|0.3418
11:01:31|0.3418
11:01:32|0.34174
11:01:33|0.34174
11:01:34|0.34174
11:01:35|0.34174
11:01:36|0.34174
11:01:37|0.34174
11:01:38|0.34174
11:01:39|0.34174
11:01:39|0.34174
11:01:41|0.34174
11:01:42|0.34174
11:01:43|0.34174
11:01:44|0.34174
11:01:45|0.34174
11:01:46|0.34163
11:01:47|0.34163
11:01:48|0.34163
11:01:49|0.34163
11:01:50|0.34163
11:01:51|0.34163
11:01:52|0.34163
11:01:53|0.34155
11:01:54|0.34155
11:01:55|0.34155
11:01:56|0.34155
11:01:57|0.34176
11:01:58|0.34176
11:01:59|0.34176
11:02:00|0.34176
11:02:01|0.34183
11:02:02|0.34172
11:02:03|0.34169
11:02:04|0.34169
11:02:05|0.34169
11:02:06|0.34169
11:02:08|0.34169
11:02:09|0.34169
11:02:10|0.34169
11:02:11|0.34169
11:02:12|0.34169
11:02:12|0.3418
11:02:14|0.34172
11:02:15|0.34172
11:02:16|0.34172
11:02:17|0.34185
11:02:18|0.34179
11:02:19|0.34177
11:02:20|0.3419
11:02:21|0.3419
11:02:22|0.3419
11:02:23|0.3419
11:02:24|0.34191
11:02:25|0.34191
11:02:27|0.34187
11:02:27|0.34187
11:02:28|0.3419
11:02:29|0.34172
11:02:31|0.34172
11:02:31|0.34172
11:02:33|0.34177
11:02:34|0.34188
11:02:34|0.34188
11:02:35|0.34187
11:02:36|0.34188
11:02:38|0.34188
11:02:39|0.34188
11:02:40|0.34188
11:02:41|0.34192
11:02:42|0.34192
11:02:43|0.34192
11:02:44|0.34192
11:02:46|0.34183
11:02:47|0.34183
11:02:48|0.34183
11:02:49|0.34183
11:02:49|0.34183
11:02:51|0.34195
11:02:52|0.34183
11:02:53|0.34183
11:02:54|0.34188
11:02:55|0.34178
11:02:56|0.34178
11:02:57|0.34178
11:02:58|0.3419
11:02:59|0.34188
11:03:00|0.34188
11:03:02|0.34189
11:03:03|0.34193
11:03:04|0.34193
11:03:04|0.34193
11:03:05|0.34193
11:03:07|0.34193
11:03:08|0.34193
11:03:08|0.34193
11:03:10|0.34193
11:03:10|0.342
11:03:12|0.34195
11:03:13|0.34195
11:03:14|0.34178
11:03:15|0.34178
11:03:16|0.34178
11:03:17|0.34178
11:03:18|0.34183
11:03:19|0.34183
11:03:21|0.34185
11:03:22|0.34185
11:03:23|0.34175
11:03:24|0.34175
11:03:25|0.34175
11:03:26|0.34175
11:03:27|0.34175
11:03:28|0.34147
11:03:28|0.34147
11:03:30|0.34149
11:03:31|0.34149
11:03:32|0.34149
11:03:33|0.34149
11:03:33|0.34149
11:03:35|0.34149
11:03:36|0.34149
11:03:38|0.34149
11:03:38|0.34149
11:03:40|0.34149
11:03:40|0.34149
11:03:42|0.34149
11:03:43|0.34149
11:03:44|0.34149
11:03:45|0.34153
11:03:46|0.34153
11:03:47|0.34153
11:03:48|0.34149
11:03:48|0.34149
11:03:50|0.34149
11:03:51|0.34126
11:03:52|0.34126
11:03:53|0.34126
11:03:55|0.34126
11:03:56|0.3412
11:03:57|0.3412
11:03:57|0.3412
11:03:59|0.3412
11:04:00|0.34121
11:04:01|0.34121
11:04:02|0.3412
11:04:03|0.3412
11:04:04|0.34111
11:04:05|0.34111
11:04:06|0.34111
11:04:07|0.34111
11:04:08|0.34111
11:04:09|0.3412
11:04:10|0.3412
11:04:12|0.34115
11:04:12|0.34115
11:04:14|0.34115
11:04:14|0.34115
11:04:15|0.34114
11:04:16|0.34114
11:04:17|0.34114
11:04:18|0.34114
11:04:19|0.34115
11:04:20|0.34115
11:04:22|0.34115
11:04:23|0.34121
11:04:23|0.34121
11:04:25|0.34121
11:04:26|0.34124
11:04:27|0.34124
11:04:28|0.34124
11:04:29|0.34124
11:04:30|0.34137
11:04:31|0.34137
11:04:33|0.34125
11:04:33|0.34125
11:04:35|0.34125
11:04:36|0.34125
11:04:37|0.34125
11:04:38|0.34125
11:04:39|0.34121
11:04:40|0.34121
11:04:41|0.34121
11:04:42|0.34121
11:04:43|0.34121
11:04:44|0.34121
11:04:45|0.34121
11:04:46|0.34121
11:04:47|0.34121
11:04:48|0.34154
11:04:49|0.34154
11:04:50|0.34142
11:04:52|0.3415
11:04:52|0.3415
11:04:54|0.34145
11:04:55|0.34145
11:04:56|0.34145
11:04:57|0.34178
11:04:58|0.34168
11:04:59|0.34168
11:05:00|0.34168
11:05:01|0.34168
11:05:01|0.34162
11:05:03|0.34166
11:05:03|0.34166
11:05:05|0.34166
11:05:06|0.34166
11:05:07|0.34155
11:05:08|0.34155
11:05:08|0.34155
11:05:09|0.34156
11:05:11|0.34175
11:05:12|0.34175
11:05:13|0.34175
11:05:14|0.34175
11:05:15|0.34175
11:05:16|0.34175
11:05:17|0.34159
11:05:18|0.34159
11:05:19|0.34159
11:05:20|0.34159
11:05:21|0.34159
11:05:22|0.34159
11:05:23|0.34168
11:05:24|0.34168
11:05:25|0.34159
11:05:26|0.34159
11:05:27|0.34159
11:05:28|0.34159
11:05:29|0.34159
11:05:30|0.34159
11:05:31|0.34156
11:05:32|0.34156
11:05:34|0.34156
11:05:34|0.34136
11:05:36|0.34136
11:05:37|0.34115
11:05:38|0.34143
11:05:39|0.34143
11:05:40|0.34143
11:05:41|0.34143
11:05:43|0.34125
11:05:44|0.34125
11:05:45|0.34124
11:05:46|0.34124
11:05:47|0.34124
11:05:47|0.34124
11:05:49|0.3414
11:05:50|0.3414
11:05:52|0.3414
11:05:52|0.3414
11:05:54|0.3414
11:05:56|0.3414
11:05:57|0.3414
11:05:58|0.3414
11:05:59|0.34156
11:06:00|0.34156
11:06:01|0.34156
11:06:02|0.34156
11:06:03|0.34156
11:06:04|0.34156
11:06:05|0.34147
11:06:06|0.34147
11:06:07|0.34147
11:06:08|0.34147
11:06:09|0.34147
11:06:10|0.34156
11:06:11|0.34156
11:06:12|0.34156
11:06:13|0.34156
11:06:14|0.34156
11:06:15|0.34156
11:06:16|0.34156
11:06:17|0.34174
11:06:18|0.34174
11:06:19|0.34178
11:06:20|0.34178
11:06:21|0.34177
11:06:22|0.34177
11:06:23|0.34177
11:06:24|0.3418
11:06:25|0.3418
11:06:26|0.3418
11:06:27|0.3418
11:06:28|0.34176
11:06:29|0.34176
11:06:30|0.3418
11:06:31|0.3418
11:06:32|0.34182
11:06:33|0.34182
11:06:34|0.34182
11:06:35|0.34182
11:06:36|0.34182
11:06:38|0.34182
11:06:39|0.34182
11:06:39|0.34182
11:06:40|0.34199
11:06:41|0.34199
11:06:43|0.3419
11:06:43|0.3419
11:06:45|0.3419
11:06:46|0.34187
11:06:47|0.34187
11:06:48|0.3418
11:06:49|0.34174
11:06:50|0.34126
11:06:51|0.34126
11:06:52|0.3413
11:06:53|0.3413
11:06:54|0.34124
11:06:55|0.34119
11:06:55|0.34119
11:06:56|0.34117
11:06:58|0.34117
11:06:58|0.34111
11:07:00|0.34141
11:07:01|0.34141
11:07:02|0.34135
11:07:03|0.34143
11:07:04|0.34127
11:07:05|0.34127
11:07:06|0.34127
11:07:07|0.34125
11:07:08|0.34104
11:07:09|0.34104
11:07:10|0.34098
11:07:11|0.34098
11:07:13|0.34098
11:07:14|0.34084
11:07:15|0.34084
11:07:15|0.34093
11:07:17|0.34093
11:07:17|0.34093
11:07:18|0.34076
11:07:20|0.34085
11:07:21|0.34064
11:07:21|0.34064
11:07:23|0.34064
11:07:24|0.34064
11:07:24|0.34064
11:07:26|0.34081
11:07:26|0.34083
11:07:27|0.34082
11:07:28|0.34082
11:07:29|0.34067
11:07:30|0.34074
11:07:31|0.34066
11:07:32|0.34072
11:07:34|0.34078
11:07:35|0.34069
11:07:36|0.34073
11:07:37|0.34062
11:07:37|0.34062
11:07:39|0.34062
11:07:40|0.34062
11:07:41|0.34068
11:07:42|0.34065
11:07:43|0.34057
11:07:43|0.34037
11:07:44|0.34037
11:07:46|0.34037
11:07:47|0.34037
11:07:48|0.34037
11:07:49|0.34037
11:07:51|0.34037
11:07:51|0.3404
11:07:53|0.3404
11:07:53|0.34043
11:07:55|0.34043
11:07:56|0.34052
11:07:57|0.34052
11:07:57|0.34052
11:07:58|0.34052
11:07:59|0.34055
11:08:02|0.34064
11:08:03|0.34064
11:08:04|0.34064
11:08:04|0.34064
11:08:06|0.34064
11:08:07|0.34065
11:08:07|0.34065
11:08:09|0.34065
11:08:09|0.34065
11:08:11|0.34067
11:08:11|0.34067
11:08:12|0.34069
11:08:13|0.34069
11:08:15|0.34069
11:08:15|0.34069
11:08:17|0.34062
11:08:18|0.34062
11:08:19|0.34062
11:08:20|0.34062
11:08:21|0.34062
11:08:23|0.34062
11:08:24|0.34063
11:08:24|0.34063
11:08:26|0.34063
11:08:27|0.34063
11:08:28|0.34063
11:08:29|0.34063
11:08:29|0.34063
11:08:31|0.34062
11:08:32|0.34064
11:08:33|0.34064
11:08:34|0.34064
11:08:34|0.34064
11:08:36|0.34064
11:08:37|0.34064
11:08:39|0.3405
11:08:40|0.3405
11:08:42|0.34061
11:08:42|0.34061
11:08:43|0.34061
11:08:44|0.34072
11:08:46|0.34072
11:08:46|0.34072
11:08:47|0.34072
11:08:48|0.34093
11:08:50|0.34072
11:08:51|0.34072
11:08:52|0.34072
11:08:53|0.34072
11:08:54|0.34072
11:08:56|0.34072
11:08:56|0.34084
11:08:58|0.34084
11:08:58|0.3408
11:09:00|0.3408
11:09:02|0.34091
11:09:03|0.3404
11:09:04|0.3404
11:09:05|0.3404
11:09:05|0.3404
11:09:06|0.34022
11:09:07|0.34021
11:09:08|0.34021
11:09:09|0.34014
11:09:11|0.3401
11:09:11|0.3401
11:09:13|0.34011
11:09:14|0.34014
11:09:14|0.34014
11:09:15|0.34014
11:09:16|0.34014
11:09:17|0.34014
11:09:18|0.34014
11:09:20|0.34021
11:09:20|0.34025
11:09:21|0.34021
11:09:24|0.34011
11:09:24|0.34011
11:09:26|0.34031
11:09:27|0.34013
11:09:28|0.34031
11:09:29|0.34031
11:09:30|0.34031
11:09:31|0.34031
11:09:32|0.34031
11:09:33|0.34031
11:09:34|0.34031
11:09:35|0.34031
11:09:36|0.34047
11:09:38|0.34042
11:09:39|0.34042
11:09:40|0.34042
11:09:40|0.34048
11:09:42|0.34049
11:09:43|0.3405
11:09:43|0.34072
11:09:44|0.34072
11:09:45|0.34072
11:09:46|0.34075
11:09:48|0.3407
11:09:48|0.34071
11:09:50|0.34071
11:09:52|0.34071
11:09:52|0.34066
11:09:54|0.34071
11:09:55|0.34065
11:09:56|0.34065
11:09:57|0.34056
11:09:57|0.34056
11:09:59|0.34056
11:09:59|0.34056
11:10:00|0.34056
11:10:02|0.34071
11:10:02|0.34071
11:10:03|0.34067
11:10:04|0.34067
11:10:06|0.34067
11:10:07|0.34067
11:10:08|0.34049
11:10:08|0.3405
11:10:10|0.3405
11:10:11|0.3405
11:10:12|0.34049
11:10:14|0.34049
11:10:15|0.34049
11:10:16|0.34038
11:10:17|0.34034
11:10:18|0.34035
11:10:18|0.34035
11:10:20|0.34035
11:10:20|0.34035
11:10:22|0.34035
11:10:23|0.34021
11:10:25|0.34021
11:10:25|0.34021
11:10:27|0.34021
11:10:28|0.34021
11:10:29|0.34021
11:10:29|0.34021
11:10:31|0.34021
11:10:32|0.3403
11:10:32|0.34038
11:10:33|0.3402
11:10:35|0.3402
11:10:36|0.3402
11:10:37|0.3401
11:10:37|0.3401
11:10:39|0.34004
11:10:39|0.34004
11:10:40|0.34004
11:10:42|0.34004
11:10:43|0.34004
11:10:44|0.34004
11:10:44|0.34004
11:10:45|0.34004
11:10:46|0.34004
11:10:47|0.34004
11:10:48|0.34004
11:10:50|0.34004
11:10:50|0.34004
11:10:51|0.34017
11:10:52|0.34004
11:10:53|0.34004
11:10:55|0.34004
11:10:56|0.34004
11:10:57|0.34037
11:10:59|0.34037
11:10:59|0.34037
11:11:00|0.34014
11:11:02|0.34023
11:11:02|0.34023
11:11:03|0.34019
11:11:04|0.34019
11:11:05|0.34003
11:11:06|0.34003
11:11:07|0.34
11:11:09|0.33993
11:11:11|0.34003
11:11:12|0.34003
11:11:12|0.34003
11:11:13|0.34003
11:11:14|0.34003
11:11:16|0.33988
11:11:16|0.33988
11:11:17|0.33988
11:11:19|0.33988
11:11:19|0.33988
11:11:20|0.33987
11:11:21|0.3399
11:11:23|0.33992
11:11:23|0.33992
11:11:25|0.33992
11:11:26|0.3398
11:11:27|0.3398
11:11:28|0.3398
11:11:29|0.3398
11:11:30|0.33987
11:11:31|0.33987
11:11:32|0.33987
11:11:33|0.33987
11:11:34|0.33984
11:11:35|0.33984
11:11:37|0.33984
11:11:37|0.33982
11:11:38|0.33982
11:11:39|0.33977
11:11:41|0.33977
11:11:42|0.3397
11:11:43|0.3397
11:11:43|0.3397
11:11:45|0.33991
11:11:45|0.33991
11:11:47|0.34011
11:11:48|0.34011
11:11:48|0.33993
11:11:49|0.33993
11:11:50|0.33993
11:11:51|0.33993
11:11:52|0.33993
11:11:53|0.33993
11:11:55|0.33993
11:11:55|0.33995
11:11:56|0.33995
11:11:58|0.33995
11:11:59|0.33999
11:11:59|0.33999
11:12:01|0.33999
11:12:01|0.3401
11:12:02|0.3401
11:12:03|0.34008
11:12:04|0.34008
11:12:05|0.34005
11:12:06|0.34005
11:12:07|0.34005
11:12:08|0.33997
11:12:10|0.34005
11:12:11|0.34031
11:12:13|0.34031
11:12:13|0.34025
11:12:14|0.34025
11:12:16|0.34025
11:12:17|0.34027
11:12:18|0.34027
11:12:19|0.34131
11:12:20|0.34126
11:12:20|0.34126
11:12:22|0.34126
11:12:22|0.34126
11:12:24|0.34121
11:12:24|0.34139
11:12:25|0.34139
11:12:27|0.34139
11:12:28|0.34139
11:12:29|0.34122
11:12:30|0.34122
11:12:31|0.34122
11:12:32|0.34131
11:12:33|0.34131
11:12:34|0.34136
11:12:35|0.34126
11:12:36|0.34126
11:12:36|0.34129
11:12:38|0.34123
11:12:39|0.34133
11:12:40|0.34133
11:12:40|0.34122
11:12:42|0.34122
11:12:42|0.34122
11:12:44|0.34122
11:12:45|0.34124
11:12:45|0.34124
11:12:46|0.34124
11:12:48|0.34137
11:12:49|0.34137
11:12:50|0.34137
11:12:50|0.34137
11:12:51|0.34142
11:12:53|0.3415
11:12:54|0.3415
11:12:54|0.3415
11:12:56|0.3415
11:12:56|0.3415
11:12:58|0.3415
11:12:59|0.3415
11:13:00|0.3415
11:13:01|0.3415
11:13:02|0.34149
11:13:02|0.34149
11:13:04|0.34149
11:13:06|0.3415
11:13:07|0.3415
11:13:07|0.34149
11:13:08|0.34149
11:13:10|0.3415
11:13:11|0.34157
11:13:13|0.34159
11:13:13|0.34161
11:13:15|0.34151
11:13:16|0.3415
11:13:17|0.34174
11:13:18|0.34179
11:13:18|0.34189
11:13:20|0.34189
11:13:21|0.34197
11:13:22|0.34197
11:13:23|0.34197
11:13:24|0.34197
11:13:25|0.34197
11:13:26|0.34197
11:13:27|0.34188
11:13:28|0.34191
11:13:29|0.34191
11:13:30|0.34191
11:13:32|0.34191
11:13:32|0.34191
11:13:34|0.34191
11:13:34|0.34191
11:13:36|0.34192
11:13:37|0.34188
11:13:38|0.34188
11:13:39|0.34188
11:13:40|0.34188
11:13:41|0.34188
11:13:41|0.34188
11:13:43|0.34174
11:13:44|0.34179
11:13:45|0.34179
11:13:45|0.34179
11:13:47|0.34185
11:13:47|0.34188
11:13:49|0.34182
11:13:50|0.34182
11:13:51|0.34182
11:13:52|0.3419
11:13:53|0.3419
11:13:54|0.34183
11:13:55|0.34182
11:13:56|0.34195
11:13:56|0.34189
11:13:58|0.34189
11:13:59|0.34189
11:14:00|0.34189
11:14:01|0.3419
11:14:02|0.3419
11:14:03|0.3419
11:14:04|0.3419
11:14:05|0.3419
11:14:06|0.3419
11:14:07|0.3419
11:14:09|0.3419
11:14:09|0.3419
11:14:10|0.3419
11:14:12|0.3419
11:14:13|0.34168
11:14:15|0.34168
11:14:15|0.34168
11:14:17|0.34168
11:14:18|0.34168
11:14:19|0.34168
11:14:19|0.3417
11:14:20|0.3417
11:14:21|0.3417
11:14:22|0.3417
11:14:24|0.3417
11:14:25|0.3417
11:14:26|0.3417
11:14:27|0.34176
11:14:28|0.34176
11:14:29|0.34176
11:14:30|0.34176
11:14:31|0.34176
11:14:32|0.34176
11:14:33|0.34176
11:14:34|0.34176
11:14:35|0.34176
11:14:36|0.34177
11:14:37|0.34181
11:14:38|0.34181
11:14:39|0.34198
11:14:40|0.34189
11:14:41|0.34189
11:14:42|0.34181
11:14:43|0.34181
11:14:44|0.34181
11:14:45|0.34181
11:14:46|0.34181
11:14:47|0.34181
11:14:48|0.34181
11:14:49|0.34176
11:14:50|0.34176
11:14:51|0.34179
11:14:52|0.34179
11:14:53|0.34179
11:14:54|0.34184
11:14:56|0.34184
11:14:57|0.34184
11:14:58|0.34184
11:14:58|0.34184
11:15:00|0.34184
11:15:01|0.34184
11:15:01|0.34184
11:15:04|0.34184
11:15:04|0.34184
11:15:05|0.34185
11:15:07|0.34182
11:15:08|0.34183
11:15:09|0.34183
11:15:10|0.34183
11:15:10|0.34183
11:15:11|0.3416
11:15:12|0.34166
11:15:13|0.34163
11:15:15|0.34155
11:15:16|0.34155
11:15:17|0.34138
11:15:19|0.34138
11:15:20|0.34137
11:15:20|0.34127
11:15:21|0.34125
11:15:22|0.34125
11:15:24|0.34138
11:15:25|0.34138
11:15:26|0.34138
11:15:27|0.34126
11:15:28|0.34126
11:15:28|0.34126
11:15:30|0.34126
11:15:31|0.34126
11:15:32|0.34126
11:15:33|0.34126
11:15:35|0.34126
11:15:36|0.34126
11:15:36|0.34126
11:15:38|0.34122
11:15:39|0.34128
11:15:40|0.34119
11:15:41|0.34119
11:15:42|0.34119
11:15:44|0.34126
11:15:45|0.34126
11:15:46|0.34126
11:15:47|0.34126
11:15:48|0.34126
11:15:49|0.34138
11:15:50|0.34138
11:15:51|0.34155
11:15:52|0.34155
11:15:53|0.34155
11:15:54|0.34155
11:15:55|0.34155
11:15:57|0.34155
11:15:58|0.34155
11:15:59|0.34117
11:16:00|0.34108
11:16:01|0.34108
11:16:02|0.34108
11:16:03|0.34108
11:16:04|0.34108
11:16:05|0.34108
11:16:07|0.34108
11:16:08|0.34106
11:16:09|0.34112
11:16:10|0.34112
11:16:11|0.34125
11:16:12|0.34125
11:16:13|0.34142
11:16:14|0.34149
11:16:15|0.34149
11:16:16|0.34149
11:16:17|0.34141
11:16:18|0.34141
11:16:19|0.34141
11:16:20|0.34141
11:16:21|0.34141
11:16:22|0.34144
11:16:23|0.34144
11:16:24|0.34138
11:16:25|0.34138
11:16:26|0.3414
11:16:27|0.3414
11:16:28|0.3414
11:16:29|0.3414
11:16:30|0.3414
11:16:31|0.3414
11:16:32|0.34121
11:16:34|0.34121
11:16:34|0.34113
11:16:36|0.34113
11:16:37|0.34113
11:16:38|0.34113
11:16:40|0.34113
11:16:41|0.34113
11:16:42|0.34105
11:16:43|0.34105
11:16:44|0.34105
11:16:45|0.34105
11:16:47|0.34105
11:16:48|0.34105
11:16:48|0.34105
11:16:49|0.34105
11:16:50|0.341
11:16:51|0.341
11:16:52|0.341
11:16:54|0.34097
11:16:54|0.34097
11:16:56|0.34097
11:16:57|0.34097
11:16:58|0.34097
11:16:58|0.34085
11:16:59|0.34085
11:17:01|0.34085
11:17:02|0.34085
11:17:03|0.34085
11:17:05|0.34085
11:17:06|0.34085
11:17:06|0.34091
11:17:08|0.34091
11:17:09|0.34091
11:17:09|0.34091
11:17:10|0.34115
11:17:12|0.34127
11:17:12|0.34127
11:17:13|0.3414
11:17:14|0.34139
11:17:15|0.34163
11:17:16|0.34185
11:17:17|0.34185
11:17:18|0.34185
11:17:19|0.34185
11:17:20|0.3418
11:17:21|0.3418
11:17:23|0.34164
11:17:23|0.34164
11:17:25|0.34164
11:17:25|0.34166
11:17:26|0.34178
11:17:27|0.34178
11:17:28|0.34184
11:17:30|0.34184
11:17:30|0.34184
11:17:32|0.34184
11:17:32|0.34184
11:17:33|0.34168
11:17:35|0.34168
11:17:36|0.34168
11:17:37|0.34168
11:17:38|0.34177
11:17:39|0.34177
11:17:40|0.34177
11:17:41|0.34177
11:17:42|0.34177
11:17:43|0.34177
11:17:44|0.34177
11:17:46|0.34178
11:17:47|0.34178
11:17:48|0.34178
11:17:49|0.34178
11:17:49|0.34178
11:17:50|0.34178
11:17:51|0.34177
11:17:52|0.34177
11:17:53|0.34177
11:17:55|0.34158
11:17:55|0.34158
11:17:56|0.3416
11:17:57|0.34169
11:17:58|0.34169
11:17:59|0.34169
11:18:01|0.34153
11:18:02|0.34153
11:18:03|0.34163
11:18:04|0.3418
11:18:05|0.3418
11:18:06|0.3418
11:18:07|0.3418
11:18:08|0.34168
11:18:09|0.34168
11:18:10|0.34168
11:18:11|0.34168
11:18:12|0.34168
11:18:14|0.34168
11:18:15|0.34168
11:18:16|0.34168
11:18:17|0.34168
11:18:18|0.34168
11:18:19|0.34168
11:18:20|0.34168
11:18:21|0.34168
11:18:22|0.34168
11:18:23|0.34178
11:18:24|0.34178
11:18:25|0.34178
11:18:26|0.34178
11:18:27|0.34178
11:18:28|0.34178
11:18:30|0.34178
11:18:31|0.34178
11:18:32|0.34177
11:18:33|0.34177
11:18:34|0.34177
11:18:35|0.34177
11:18:36|0.34148
11:18:37|0.34148
11:18:38|0.34148
11:18:39|0.34151
11:18:41|0.34151
11:18:42|0.34151
11:18:43|0.34151
11:18:43|0.34151
11:18:44|0.34182
11:18:45|0.34182
11:18:47|0.34182
11:18:48|0.34182
11:18:48|0.34182
11:18:49|0.34182
11:18:51|0.34182
11:18:52|0.34182
11:18:52|0.34182
11:18:53|0.34159
11:18:54|0.34159
11:18:55|0.34159
11:18:57|0.34187
11:18:58|0.34182
11:18:59|0.34182
11:19:00|0.34179
11:19:01|0.34179
11:19:02|0.34179
11:19:03|0.34179
11:19:04|0.34179
11:19:05|0.34179
11:19:07|0.34187
11:19:08|0.34187
11:19:08|0.34187
11:19:10|0.34187
11:19:11|0.34187
11:19:11|0.34187
11:19:12|0.34187
11:19:14|0.34187
11:19:15|0.34187
11:19:16|0.34187
11:19:17|0.34187
11:19:18|0.3419
11:19:19|0.3419
11:19:20|0.34197
11:19:21|0.34197
11:19:22|0.34197
11:19:23|0.34197
11:19:24|0.34197
11:19:25|0.34197
11:19:27|0.34197
11:19:27|0.34197
11:19:29|0.34197
11:19:31|0.34197
11:19:31|0.34197
11:19:32|0.342
11:19:34|0.342
11:19:35|0.342
11:19:36|0.342
11:19:36|0.342
11:19:37|0.342
11:19:38|0.342
11:19:40|0.34199
11:19:41|0.34199
11:19:42|0.34195
11:19:43|0.34195
11:19:44|0.34195
11:19:45|0.342
11:19:47|0.34191
11:19:47|0.34191
11:19:48|0.34191
11:19:49|0.34199
11:19:51|0.342
11:19:52|0.342
11:19:53|0.34208
11:19:54|0.34208
11:19:55|0.34208
11:19:56|0.34208
11:19:56|0.34208
11:19:58|0.34208
11:19:59|0.34209
11:19:59|0.34241
11:20:01|0.3425
11:20:02|0.3425
11:20:03|0.3425
11:20:04|0.3425
11:20:05|0.34254
11:20:05|0.34252
11:20:08|0.34252
11:20:09|0.34257
11:20:10|0.34257
11:20:11|0.34257
11:20:12|0.34249
11:20:13|0.34251
11:20:14|0.34251
11:20:15|0.34251
11:20:16|0.34251
11:20:17|0.3425
11:20:18|0.3425
11:20:19|0.3425
11:20:20|0.3425
11:20:21|0.3425
11:20:22|0.34253
11:20:23|0.34253
11:20:24|0.34253
11:20:25|0.34255
11:20:26|0.34255
11:20:27|0.34255
11:20:28|0.34255
11:20:30|0.34255
11:20:31|0.34255
11:20:32|0.3423
11:20:32|0.34234
11:20:34|0.34234
11:20:35|0.34238
11:20:36|0.34238
11:20:37|0.34217
11:20:38|0.34217
11:20:40|0.34252
11:20:41|0.34252
11:20:42|0.34252
11:20:44|0.34252
11:20:44|0.3425
11:20:46|0.3425
11:20:46|0.3425
11:20:48|0.3425
11:20:48|0.3425
11:20:49|0.34245
11:20:50|0.34245
11:20:51|0.34245
11:20:52|0.3424
11:20:54|0.3424
11:20:54|0.34237
11:20:55|0.34237
11:20:57|0.34222
11:20:57|0.34217
11:20:58|0.34217
11:21:00|0.34222
11:21:00|0.34236
11:21:02|0.34236
11:21:02|0.34239
11:21:03|0.34239
11:21:04|0.3424
11:21:05|0.3424
11:21:07|0.34241
11:21:08|0.34241
11:21:09|0.34241
11:21:10|0.34237
11:21:11|0.34237
11:21:13|0.34232
11:21:13|0.34237
11:21:14|0.34237
11:21:16|0.34244
11:21:16|0.34244
11:21:17|0.34244
11:21:18|0.34244
11:21:20|0.34244
11:21:20|0.34244
11:21:21|0.34244
11:21:22|0.34237
11:21:24|0.34237
11:21:25|0.34231
11:21:26|0.34231
11:21:26|0.34238
11:21:27|0.34238
11:21:28|0.34238
11:21:30|0.34244
11:21:30|0.34244
11:21:31|0.34244
11:21:32|0.34223
11:21:34|0.34229
11:21:35|0.34229
11:21:35|0.34229
11:21:37|0.34238
11:21:38|0.3423
11:21:39|0.3423
11:21:40|0.3423
11:21:41|0.3423
11:21:42|0.34238
11:21:43|0.34238
11:21:44|0.34238
11:21:46|0.3423
11:21:47|0.3423
11:21:48|0.3423
11:21:49|0.3423
11:21:50|0.34244
11:21:52|0.34252
11:21:52|0.34252
11:21:54|0.34252
11:21:54|0.34252
11:21:55|0.34252
11:21:56|0.34252
11:21:58|0.34252
11:21:58|0.34259
11:21:59|0.3426
11:22:01|0.34255
11:22:02|0.34255
11:22:02|0.34255
11:22:03|0.34255
11:22:05|0.34255
11:22:05|0.34266
11:22:06|0.3427
11:22:08|0.3427
11:22:09|0.3427
11:22:10|0.3427
11:22:11|0.34272
11:22:11|0.34272
11:22:13|0.3429
11:22:13|0.3429
11:22:14|0.343
11:22:15|0.34291
11:22:16|0.34291
11:22:17|0.34291
11:22:18|0.34296
11:22:19|0.34296
11:22:21|0.343
11:22:21|0.343
11:22:22|0.343
11:22:24|0.343
11:22:25|0.343
11:22:26|0.34301
11:22:27|0.34324
11:22:28|0.34322
11:22:29|0.34352
11:22:30|0.34363
11:22:31|0.34369
11:22:32|0.34374
11:22:33|0.3438
11:22:34|0.34393
11:22:35|0.344
11:22:36|0.34388
11:22:38|0.34385
11:22:39|0.34387
11:22:39|0.34397
11:22:40|0.344
11:22:41|0.34397
11:22:43|0.34408
11:22:45|0.3444
11:22:46|0.34439
11:22:47|0.34453
11:22:47|0.34454
11:22:49|0.34454
11:22:50|0.34441
11:22:50|0.34441
11:22:52|0.34441
11:22:53|0.34441
11:22:54|0.34454
11:22:54|0.34441
11:22:56|0.3445
11:22:57|0.34449
11:22:58|0.34445
11:22:59|0.34449
11:23:00|0.34459
11:23:00|0.34466
11:23:02|0.34466
11:23:02|0.34469
11:23:03|0.34466
11:23:05|0.34466
11:23:05|0.34476
11:23:07|0.34483
11:23:08|0.34482
11:23:09|0.3449
11:23:09|0.34479
11:23:11|0.34479
11:23:12|0.34468
11:23:13|0.34469
11:23:13|0.34469
11:23:15|0.34471
11:23:15|0.34471
11:23:18|0.34476
11:23:19|0.34485
11:23:19|0.34475
11:23:21|0.34475
11:23:22|0.3449
11:23:23|0.3449
11:23:23|0.3449
11:23:25|0.3449
11:23:26|0.3449
11:23:26|0.3449
11:23:27|0.3449
11:23:29|0.3449
11:23:30|0.34487
11:23:31|0.34487
11:23:32|0.34487
11:23:33|0.34487
11:23:34|0.34474
11:23:35|0.34469
11:23:36|0.34475
11:23:37|0.34475
11:23:38|0.34475
11:23:38|0.34475
11:23:40|0.34477
11:23:40|0.34477
11:23:41|0.34477
11:23:44|0.34473
11:23:44|0.34459
11:23:46|0.34459
11:23:46|0.34453
11:23:47|0.34453
11:23:48|0.34453
11:23:50|0.34438
11:23:51|0.3439
11:23:51|0.34363
11:23:52|0.34372
11:23:53|0.34372
11:23:55|0.34377
11:23:55|0.34386
11:23:56|0.34386
11:23:57|0.34412
11:23:58|0.34412
11:23:59|0.34396
11:24:01|0.34401
11:24:01|0.34399
11:24:02|0.34392
11:24:03|0.34392
11:24:04|0.34391
11:24:05|0.34357
11:24:07|0.34357
11:24:07|0.34357
11:24:08|0.34351
11:24:10|0.34338
11:24:10|0.34338
11:24:11|0.34352
11:24:12|0.34352
11:24:13|0.34368
11:24:14|0.34368
11:24:16|0.34403
11:24:16|0.34405
11:24:18|0.34399
11:24:19|0.34402
11:24:20|0.34402
11:24:20|0.34402
11:24:22|0.344
11:24:22|0.34393
11:24:23|0.34393
11:24:24|0.34396
11:24:25|0.34406
11:24:27|0.34403
11:24:27|0.34403
11:24:28|0.34406
11:24:29|0.34406
11:24:31|0.34406
11:24:32|0.34406
11:24:32|0.34406
11:24:33|0.34406
11:24:34|0.34406
11:24:35|0.34406
11:24:36|0.34428
11:24:37|0.34428
11:24:39|0.34431
11:24:40|0.34431
11:24:41|0.34431
11:24:42|0.34431
11:24:43|0.34431
11:24:44|0.3443
11:24:45|0.34432
11:24:46|0.34421
11:24:47|0.34418
11:24:48|0.34415
11:24:49|0.34415
11:24:50|0.34415
11:24:51|0.34416
11:24:52|0.34416
11:24:53|0.34411
11:24:54|0.3441
11:24:55|0.3441
11:24:56|0.3441
11:24:58|0.3441
11:24:58|0.344
11:25:00|0.34376
11:25:01|0.34376
11:25:01|0.34317
11:25:02|0.34319
11:25:03|0.34319
11:25:05|0.34319
11:25:05|0.34327
11:25:07|0.34327
11:25:07|0.34324
11:25:09|0.34324
11:25:10|0.34324
11:25:10|0.34324
11:25:11|0.34324
11:25:13|0.34324
11:25:13|0.34331
11:25:14|0.34331
11:25:16|0.34331
11:25:17|0.34326
11:25:18|0.34326
11:25:19|0.34344
11:25:20|0.34342
11:25:21|0.34342
11:25:22|0.34336
11:25:23|0.34337
11:25:24|0.34345
11:25:25|0.34345
11:25:26|0.34336
11:25:27|0.34334
11:25:28|0.34334
11:25:29|0.34333
11:25:30|0.3434
11:25:31|0.34337
11:25:32|0.34337
11:25:33|0.34337
11:25:34|0.34337
11:25:36|0.34349
11:25:37|0.34349
11:25:37|0.34349
11:25:38|0.34349
11:25:40|0.34349
11:25:40|0.34355
11:25:41|0.34351
11:25:43|0.34351
11:25:43|0.34354
11:25:46|0.34364
11:25:46|0.34363
11:25:47|0.34363
11:25:48|0.34363
11:25:50|0.34367
11:25:50|0.34351
11:25:51|0.34351
11:25:53|0.34347
11:25:53|0.34361
11:25:54|0.34361
11:25:56|0.34355
11:25:56|0.34355
11:25:57|0.34351
11:25:58|0.34351
11:25:59|0.34351
11:26:00|0.3436
11:26:01|0.3436
11:26:03|0.3436
11:26:03|0.3436
11:26:05|0.3436
11:26:06|0.3436
11:26:07|0.34361
11:26:07|0.34361
11:26:10|0.34361
11:26:11|0.34367
11:26:11|0.34367
11:26:12|0.34367
11:26:13|0.34367
11:26:14|0.3436
11:26:15|0.3436
11:26:17|0.3436
11:26:18|0.34358
11:26:19|0.34358
11:26:19|0.34336
11:26:20|0.34334
11:26:22|0.34334
11:26:23|0.34334
11:26:23|0.34334
11:26:24|0.34321
11:26:25|0.34321
11:26:27|0.34321
11:26:27|0.34321
11:26:28|0.34321
11:26:29|0.34318
11:26:30|0.34318
11:26:32|0.34312
11:26:33|0.34312
11:26:34|0.34312
11:26:34|0.34312
11:26:35|0.34312
11:26:36|0.34278
11:26:38|0.34284
11:26:38|0.34284
11:26:40|0.34285
11:26:41|0.34278
11:26:41|0.34278
11:26:43|0.34272
11:26:44|0.34261
11:26:44|0.34292
11:26:45|0.34292
11:26:46|0.34292
11:26:47|0.34282
11:26:48|0.34282
11:26:50|0.34283
11:26:51|0.34283
11:26:52|0.34294
11:26:53|0.34294
11:26:54|0.34294
11:26:54|0.34294
11:26:56|0.34294
11:26:57|0.34294
11:26:57|0.34294
11:26:58|0.34294
11:27:00|0.34299
11:27:01|0.34299
11:27:01|0.34287
11:27:03|0.34287
11:27:04|0.34287
11:27:05|0.34282
11:27:06|0.34282
11:27:06|0.34282
11:27:08|0.34282
11:27:09|0.34282
11:27:10|0.34296
11:27:10|0.34296
11:27:12|0.34296
11:27:14|0.34304
11:27:14|0.34304
11:27:15|0.34318
11:27:16|0.34318
11:27:17|0.34318
11:27:19|0.34298
11:27:20|0.343
11:27:20|0.343
11:27:21|0.34307
11:27:23|0.34307
11:27:23|0.34307
11:27:24|0.34328
11:27:25|0.34328
11:27:27|0.34328
11:27:27|0.34328
11:27:28|0.34328
11:27:30|0.34328
11:27:30|0.34328
11:27:31|0.34328
11:27:33|0.34328
11:27:34|0.34354
11:27:35|0.34354
11:27:36|0.34354
11:27:37|0.34353
11:27:38|0.34353
11:27:39|0.34353
11:27:40|0.34353
11:27:41|0.34353
11:27:42|0.34353
11:27:43|0.34339
11:27:44|0.34339
11:27:45|0.34331
11:27:46|0.34348
11:27:47|0.34349
11:27:49|0.34338
11:27:49|0.34352
11:27:50|0.34352
11:27:52|0.34352
11:27:53|0.34352
11:27:53|0.34352
11:27:55|0.34352
11:27:56|0.34354
11:27:57|0.34353
11:27:58|0.34353
11:27:58|0.34353
11:28:00|0.34346
11:28:01|0.34356
11:28:02|0.34356
11:28:02|0.34356
11:28:03|0.34368
11:28:05|0.34338
11:28:06|0.34338
11:28:06|0.34333
11:28:07|0.34333
11:28:09|0.3434
11:28:10|0.3434
11:28:11|0.3434
11:28:12|0.34328
11:28:13|0.34329
11:28:13|0.34329
11:28:15|0.34325
11:28:16|0.34329
11:28:17|0.34334
11:28:18|0.34336
11:28:19|0.34336
11:28:20|0.34348
11:28:20|0.34348
11:28:22|0.34348
11:28:23|0.34353
11:28:24|0.34361
11:28:25|0.34361
11:28:26|0.34361
11:28:27|0.34361
11:28:28|0.34361
11:28:29|0.34361
11:28:30|0.34361
11:28:31|0.3437
11:28:32|0.34374
11:28:33|0.34374
11:28:34|0.34346
11:28:35|0.34346
11:28:36|0.34346
11:28:37|0.34346
11:28:38|0.3433
11:28:39|0.34348
11:28:40|0.34347
11:28:41|0.34347
11:28:42|0.34347
11:28:43|0.34347
11:28:44|0.34347
11:28:45|0.34347
11:28:46|0.34347
11:28:48|0.34347
11:28:49|0.34347
11:28:50|0.34348
11:28:50|0.34348
11:28:52|0.34348
11:28:53|0.34348
11:28:54|0.34337
11:28:55|0.34337
11:28:56|0.34337
11:28:57|0.34338
11:28:58|0.34337
11:28:59|0.34337
11:29:00|0.34337
11:29:01|0.34337
11:29:02|0.34327
11:29:03|0.34327
11:29:05|0.34327
11:29:06|0.34327
11:29:07|0.34327
11:29:07|0.3432
11:29:09|0.3432
11:29:10|0.3432
11:29:10|0.34319
11:29:11|0.34322
11:29:12|0.34322
11:29:13|0.34322
11:29:15|0.34322
11:29:16|0.34322
11:29:16|0.34322
11:29:17|0.34265
11:29:19|0.34265
11:29:20|0.34265
11:29:21|0.34277
11:29:22|0.34273
11:29:22|0.34273
11:29:24|0.34276
11:29:24|0.34276
11:29:26|0.34193
11:29:27|0.34184
11:29:27|0.34184
11:29:29|0.34184
11:29:29|0.34183
11:29:31|0.3418
11:29:32|0.3417
11:29:33|0.3417
11:29:34|0.34178
11:29:35|0.34178
11:29:36|0.34171
11:29:37|0.34172
11:29:38|0.34172
11:29:39|0.34188
11:29:39|0.34188
11:29:41|0.34189
11:29:42|0.34214
11:29:43|0.34217
11:29:44|0.34212
11:29:45|0.34196
11:29:45|0.34196
11:29:48|0.34196
11:29:49|0.34196
11:29:50|0.34196
11:29:51|0.34196
11:29:52|0.34196
11:29:53|0.3422
11:29:54|0.34224
11:29:55|0.34224
11:29:56|0.34224
11:29:57|0.34224
11:29:58|0.342
11:29:59|0.34214
11:30:00|0.34214
11:30:01|0.34206
11:30:03|0.34218
11:30:04|0.34223
11:30:04|0.34224
11:30:05|0.34224
11:30:07|0.34224
11:30:07|0.34224
11:30:09|0.34224
11:30:10|0.3423
11:30:11|0.3423
11:30:12|0.3423
11:30:13|0.3423
11:30:14|0.34235
11:30:15|0.34178
11:30:16|0.34178
11:30:17|0.34178
11:30:18|0.34202
11:30:20|0.34202
11:30:21|0.34202
11:30:21|0.34209
11:30:22|0.34209
11:30:24|0.342
11:30:24|0.342
11:30:25|0.34189
11:30:26|0.34189
11:30:28|0.34185
11:30:28|0.34178
11:30:30|0.34172
11:30:30|0.34171
11:30:31|0.34148
11:30:32|0.34185
11:30:33|0.34162
11:30:35|0.34162
11:30:36|0.34189
11:30:36|0.34189
11:30:37|0.34156
11:30:38|0.34156
11:30:39|0.34156
11:30:40|0.34156
11:30:41|0.34174
11:30:43|0.34173
11:30:43|0.34173
11:30:44|0.34173
11:30:46|0.34173
11:30:46|0.34173
11:30:48|0.34173
11:30:48|0.34173
11:30:50|0.34173
11:30:51|0.34173
11:30:53|0.34173
11:30:54|0.34178
11:30:55|0.34178
11:30:56|0.34183
11:30:57|0.34183
11:30:58|0.34183
11:31:00|0.34171
11:31:01|0.34171
11:31:01|0.34171
11:31:02|0.34171
11:31:03|0.34171
11:31:05|0.34171
11:31:05|0.34171
11:31:06|0.34171
11:31:07|0.34171
11:31:08|0.34171
11:31:10|0.34171
11:31:11|0.34167
11:31:11|0.34171
11:31:12|0.34171
11:31:13|0.34171
11:31:14|0.34171
11:31:16|0.34171
11:31:17|0.34179
11:31:19|0.34179
11:31:20|0.34179
11:31:21|0.34179
11:31:22|0.34179
11:31:23|0.34169
11:31:24|0.34182
11:31:25|0.3418
11:31:26|0.3418
11:31:27|0.3418
11:31:28|0.3418
11:31:29|0.3418
11:31:30|0.3418
11:31:31|0.34179
11:31:32|0.34179
11:31:33|0.34179
11:31:34|0.34179
11:31:35|0.34179
11:31:36|0.34179
11:31:37|0.34179
11:31:38|0.34179
11:31:39|0.34179
11:31:40|0.34179
11:31:41|0.34179
11:31:42|0.34182
11:31:44|0.34182
11:31:44|0.34196
11:31:45|0.34196
11:31:47|0.34194
11:31:48|0.34216
11:31:49|0.34216
11:31:50|0.34216
11:31:51|0.34216
11:31:53|0.34216
11:31:53|0.34216
11:31:54|0.34216
11:31:56|0.34216
11:31:56|0.34229
11:31:57|0.34229
11:31:59|0.34251
11:32:00|0.34251
11:32:01|0.34244
11:32:02|0.34244
11:32:04|0.34244
11:32:04|0.34238
11:32:05|0.34238
11:32:07|0.34244
11:32:08|0.34244
11:32:08|0.34244
11:32:10|0.3426
11:32:11|0.34249
11:32:11|0.34249
11:32:13|0.34241
11:32:14|0.34241
11:32:16|0.34239
11:32:17|0.34239
11:32:18|0.34239
11:32:19|0.34239
11:32:20|0.34218
11:32:21|0.34225
11:32:22|0.34243
11:32:23|0.34243
11:32:25|0.34243
11:32:26|0.34243
11:32:27|0.34243
11:32:27|0.34243
11:32:28|0.34243
11:32:30|0.34236
11:32:30|0.34236
11:32:31|0.34236
11:32:33|0.34236
11:32:33|0.34236
11:32:34|0.34236
11:32:35|0.34236
11:32:36|0.34236
11:32:38|0.34236
11:32:39|0.34228
11:32:39|0.34228
11:32:40|0.34228
11:32:42|0.34228
11:32:42|0.34223
11:32:44|0.34223
11:32:45|0.34214
11:32:46|0.34224
11:32:48|0.34224
11:32:49|0.34224
11:32:50|0.34214
11:32:51|0.3424
11:32:52|0.34227
11:32:53|0.34227
11:32:54|0.34227
11:32:55|0.34227
11:32:56|0.34227
11:32:57|0.34227
11:32:59|0.34227
11:32:59|0.34227
11:33:00|0.34227
11:33:01|0.34227
11:33:03|0.34227
11:33:03|0.34227
11:33:04|0.34227
11:33:06|0.34227
11:33:06|0.34227
11:33:08|0.34227
11:33:08|0.34235
11:33:10|0.34235
11:33:11|0.34235
11:33:12|0.34233
11:33:12|0.34233
11:33:14|0.34233
11:33:14|0.34233
11:33:16|0.34233
11:33:16|0.34233
11:33:17|0.34233
11:33:19|0.34233
11:33:20|0.34233
11:33:21|0.34219
11:33:22|0.34219
11:33:23|0.34216
11:33:24|0.34216
11:33:25|0.34217
11:33:26|0.34217
11:33:27|0.34233
11:33:29|0.34232
11:33:29|0.34232
11:33:31|0.34232
11:33:32|0.34232
11:33:33|0.34221
11:33:33|0.34221
11:33:34|0.34221
11:33:35|0.34221
11:33:37|0.34221
11:33:38|0.34221
11:33:39|0.34221
11:33:39|0.34238
11:33:41|0.34238
11:33:41|0.34238
11:33:42|0.34238
11:33:44|0.34238
11:33:44|0.34238
11:33:45|0.34238
11:33:46|0.34242
11:33:48|0.34242
11:33:49|0.34242
11:33:49|0.34242
11:33:51|0.3424
11:33:52|0.3424
11:33:54|0.3424
11:33:55|0.3424
11:33:56|0.3424
11:33:57|0.34235
11:33:58|0.34235
11:33:59|0.34249
11:34:00|0.34249
11:34:01|0.34249
11:34:02|0.34249
11:34:03|0.34249
11:34:04|0.3425
11:34:05|0.3425
11:34:06|0.34244
11:34:07|0.34238
11:34:08|0.34238
11:34:09|0.34238
11:34:11|0.34238
11:34:11|0.34238
11:34:12|0.34238
11:34:13|0.34238
11:34:14|0.34238
11:34:15|0.34239
11:34:16|0.34239
11:34:17|0.34239
11:34:19|0.34239
11:34:20|0.34239
11:34:20|0.34239
11:34:21|0.34239
11:34:23|0.34239
11:34:24|0.34239
11:34:25|0.34239
11:34:26|0.34239
11:34:27|0.34218
11:34:27|0.34218
11:34:28|0.34215
11:34:30|0.34215
11:34:30|0.34219
11:34:31|0.34219
11:34:33|0.34219
11:34:33|0.34219
11:34:35|0.34219
11:34:35|0.34219
11:34:36|0.34219
11:34:37|0.34225
11:34:38|0.34225
11:34:40|0.34216
11:34:40|0.34212
11:34:42|0.34218
11:34:42|0.34213
11:34:44|0.34218
11:34:44|0.34218
11:34:45|0.3422
11:34:46|0.34218
11:34:47|0.34218
11:34:49|0.34218
11:34:50|0.34218
11:34:51|0.3422
11:34:52|0.3425
11:34:53|0.3425
11:34:54|0.34236
11:34:55|0.34227
11:34:57|0.34227
11:34:58|0.34227
11:34:58|0.34227
11:35:00|0.34227
11:35:00|0.34227
11:35:02|0.34227
11:35:02|0.34227
11:35:04|0.34227
11:35:05|0.34227
11:35:06|0.34227
11:35:07|0.34227
11:35:08|0.34227
11:35:09|0.34227
11:35:09|0.34227
11:35:11|0.34237
11:35:12|0.34237
11:35:13|0.34237
11:35:14|0.34237
11:35:15|0.34237
11:35:16|0.34217
11:35:16|0.34217
11:35:18|0.34217
11:35:18|0.34218
11:35:20|0.34221
11:35:21|0.34243
11:35:22|0.34243
11:35:23|0.34243
11:35:24|0.34243
11:35:25|0.34235
11:35:26|0.34235
11:35:27|0.34206
11:35:28|0.34206
11:35:29|0.34206
11:35:30|0.34206
11:35:31|0.34217
11:35:32|0.34197
11:35:34|0.34197
11:35:35|0.34197
11:35:36|0.34195
11:35:36|0.34195
11:35:37|0.34195
11:35:38|0.34191
11:35:39|0.34182
11:35:40|0.34193
11:35:42|0.342
11:35:43|0.342
11:35:44|0.342
11:35:45|0.34202
11:35:46|0.34202
11:35:47|0.34202
11:35:48|0.342
11:35:49|0.342
11:35:50|0.342
11:35:51|0.342
11:35:52|0.3419
11:35:53|0.34201
11:35:54|0.34201
11:35:55|0.34201
11:35:56|0.34201
11:35:57|0.34201
11:35:58|0.34202
11:35:59|0.34202
11:36:00|0.34206
11:36:01|0.34217
11:36:02|0.3422
11:36:03|0.3422
11:36:04|0.34216
11:36:05|0.34225
11:36:06|0.34225
11:36:07|0.34225
11:36:08|0.34225
11:36:09|0.34225
11:36:10|0.34219
11:36:12|0.34219
11:36:13|0.34219
11:36:13|0.34219
11:36:15|0.34219
11:36:16|0.34225
11:36:17|0.34219
11:36:18|0.34219
11:36:19|0.34219
11:36:19|0.34218
11:36:21|0.34218
11:36:22|0.34218
11:36:23|0.34218
11:36:23|0.34218
11:36:24|0.34218
11:36:26|0.34218
11:36:27|0.34218
11:36:28|0.34217
11:36:29|0.34217
11:36:30|0.34217
11:36:31|0.34217
11:36:32|0.34217
11:36:33|0.34217
11:36:34|0.34222
11:36:35|0.34222
11:36:36|0.34222
11:36:37|0.34222
11:36:38|0.34222
11:36:39|0.34214
11:36:40|0.34219
11:36:41|0.34217
11:36:42|0.34217
11:36:43|0.34217
11:36:44|0.34222
11:36:45|0.34222
11:36:46|0.34222
11:36:47|0.34222
11:36:48|0.3423
11:36:49|0.3423
11:36:50|0.3423
11:36:51|0.3423
11:36:52|0.34221
11:36:53|0.34221
11:36:54|0.34221
11:36:55|0.34215
11:36:57|0.34217
11:36:58|0.34217
11:37:00|0.34217
11:37:01|0.34222
11:37:01|0.34219
11:37:02|0.34219
11:37:04|0.34219
11:37:05|0.34219
11:37:06|0.34219
11:37:07|0.34223
11:37:08|0.34223
11:37:09|0.34239
11:37:10|0.3425
11:37:11|0.3425
11:37:12|0.3425
11:37:13|0.3425
11:37:14|0.3425
11:37:16|0.3425
11:37:17|0.3425
11:37:18|0.3425
11:37:19|0.3425
11:37:20|0.3425
11:37:20|0.34269
11:37:21|0.3427
11:37:24|0.3427
11:37:25|0.3427
11:37:26|0.3427
11:37:26|0.3427
11:37:28|0.3429
11:37:29|0.34269
11:37:30|0.34269
11:37:31|0.34269
11:37:32|0.3428
11:37:32|0.3428
11:37:33|0.3428
11:37:34|0.3428
11:37:35|0.34291
11:37:36|0.34291
11:37:39|0.34291
11:37:39|0.34291
11:37:41|0.34273
11:37:41|0.34273
11:37:43|0.34279
11:37:43|0.34279
11:37:45|0.34279
11:37:45|0.34279
11:37:46|0.34279
11:37:47|0.34279
11:37:49|0.34279
11:37:49|0.34269
11:37:50|0.34269
11:37:52|0.34269
11:37:52|0.34269
11:37:53|0.34269
11:37:55|0.34269
11:37:55|0.34269
11:37:56|0.34276
11:37:58|0.34276
11:37:59|0.34276
11:38:00|0.3428
11:38:01|0.34286
11:38:02|0.34286
11:38:03|0.34286
11:38:04|0.34286
11:38:06|0.34292
11:38:06|0.34292
11:38:07|0.34292
11:38:08|0.34292
11:38:09|0.34292
11:38:10|0.3428
11:38:11|0.3428
11:38:12|0.3428
11:38:13|0.3428
11:38:15|0.34291
11:38:15|0.34298
11:38:16|0.34298
11:38:17|0.34295
11:38:18|0.34295
11:38:19|0.34297
11:38:20|0.34299
11:38:21|0.343
11:38:22|0.343
11:38:23|0.343
11:38:24|0.343
11:38:25|0.343
11:38:27|0.343
11:38:27|0.343
11:38:28|0.343
11:38:30|0.343
11:38:30|0.34296
11:38:31|0.34296
11:38:33|0.34296
11:38:33|0.34292
11:38:35|0.34292
11:38:36|0.34285
11:38:37|0.34291
11:38:38|0.34276
11:38:38|0.34276
11:38:40|0.34276
11:38:41|0.34276
11:38:42|0.34283
11:38:43|0.34293
11:38:44|0.34293
11:38:45|0.34293
11:38:47|0.3428
11:38:48|0.3428
11:38:49|0.3428
11:38:49|0.3428
11:38:50|0.3428
11:38:51|0.3428
11:38:52|0.3428
11:38:53|0.3428
11:38:55|0.34283
11:38:56|0.34277
11:38:56|0.34272
11:38:58|0.34264
11:38:59|0.34268
11:39:00|0.34268
11:39:01|0.34269
11:39:02|0.34269
11:39:04|0.34226
11:39:04|0.34226
11:39:06|0.34226
11:39:06|0.34235
11:39:08|0.34252
11:39:08|0.34252
11:39:10|0.34252
11:39:11|0.34252
11:39:11|0.34248
11:39:13|0.34257
11:39:14|0.34257
11:39:14|0.34257
11:39:16|0.34257
11:39:17|0.34257
11:39:18|0.34257
11:39:19|0.34257
11:39:20|0.34257
11:39:21|0.34257
11:39:22|0.34257
11:39:23|0.34257
11:39:24|0.34257
11:39:25|0.34257
11:39:26|0.34257
11:39:28|0.34249
11:39:28|0.34249
11:39:30|0.34249
11:39:31|0.34258
11:39:33|0.34258
11:39:33|0.34258
11:39:34|0.34258
11:39:35|0.34258
11:39:36|0.34258
11:39:37|0.34258
11:39:39|0.34245
11:39:39|0.34259
11:39:40|0.34259
11:39:41|0.34244
11:39:42|0.34244
11:39:44|0.34237
11:39:44|0.34237
11:39:46|0.34237
11:39:47|0.34251
11:39:48|0.34251
11:39:50|0.34251
11:39:50|0.34238
11:39:51|0.34245
11:39:52|0.34245
11:39:53|0.34252
11:39:54|0.34251
11:39:55|0.34251
11:39:56|0.3424
11:39:58|0.34251
11:39:59|0.34251
11:39:59|0.34251
11:40:01|0.3425
11:40:02|0.34267
11:40:02|0.34272
11:40:04|0.34272
11:40:05|0.34272
11:40:06|0.34272
11:40:07|0.3427
11:40:07|0.3427
11:40:09|0.34274
11:40:10|0.34274
11:40:11|0.34274
11:40:13|0.34274
11:40:14|0.34274
11:40:15|0.34274
11:40:16|0.34274
11:40:16|0.34274
11:40:17|0.34264
11:40:19|0.34301
11:40:19|0.34301
11:40:20|0.34299
11:40:22|0.34302
11:40:23|0.34298
11:40:23|0.34308
11:40:24|0.34308
11:40:26|0.34299
11:40:26|0.34299
11:40:28|0.34299
11:40:29|0.34299
11:40:30|0.34299
11:40:31|0.34299
11:40:32|0.3431
11:40:33|0.3431
11:40:33|0.34301
11:40:35|0.34293
11:40:35|0.34298
11:40:37|0.34298
11:40:38|0.34298
11:40:39|0.34298
11:40:39|0.34298
11:40:41|0.3429
11:40:42|0.3429
11:40:43|0.34291
11:40:44|0.34291
11:40:45|0.34292
11:40:46|0.34292
11:40:47|0.34288
11:40:48|0.343
11:40:49|0.34292
11:40:50|0.34292
11:40:51|0.34299
11:40:52|0.34293
11:40:53|0.34293
11:40:54|0.34293
11:40:55|0.34293
11:40:56|0.34301
11:40:57|0.34308
11:40:59|0.34311
11:41:00|0.34311
11:41:01|0.34307
11:41:02|0.34307
11:41:03|0.34307
11:41:04|0.34307
11:41:05|0.34307
11:41:06|0.34307
11:41:07|0.34301
11:41:08|0.34301
11:41:09|0.343
11:41:10|0.343
11:41:11|0.343
11:41:12|0.343
11:41:13|0.343
11:41:14|0.343
11:41:15|0.343
11:41:16|0.343
11:41:17|0.343
11:41:18|0.34312
11:41:19|0.34312
11:41:20|0.34298
11:41:21|0.34298
11:41:22|0.34298
11:41:23|0.34298
11:41:24|0.34298
11:41:25|0.34293
11:41:26|0.34293
11:41:27|0.34293
11:41:28|0.34293
11:41:29|0.34293
11:41:31|0.34293
11:41:33|0.34293
11:41:34|0.34293
11:41:34|0.34293
11:41:35|0.34293
11:41:36|0.34299
11:41:37|0.34299
11:41:38|0.34291
11:41:39|0.34281
11:41:41|0.34278
11:41:41|0.34278
11:41:42|0.34278
11:41:43|0.34278
11:41:45|0.34278
11:41:45|0.34275
11:41:47|0.34275
11:41:47|0.3428
11:41:49|0.34273
11:41:50|0.34273
11:41:51|0.34273
11:41:52|0.34273
11:41:53|0.34273
11:41:54|0.34269
11:41:55|0.34277
11:41:56|0.3427
11:41:57|0.3427
11:41:58|0.3427
11:42:00|0.3427
11:42:01|0.3428
11:42:02|0.3428
11:42:03|0.3428
11:42:04|0.3428
11:42:04|0.3428
11:42:06|0.3428
11:42:07|0.3428
11:42:08|0.3428
11:42:09|0.3428
11:42:10|0.3428
11:42:11|0.34272
11:42:12|0.34264
11:42:13|0.34269
11:42:14|0.34269
11:42:15|0.34269
11:42:16|0.34269
11:42:17|0.34279
11:42:18|0.34279
11:42:19|0.34279
11:42:20|0.34279
11:42:21|0.34279
11:42:22|0.34263
11:42:23|0.34262
11:42:25|0.34262
11:42:26|0.34262
11:42:27|0.34262
11:42:28|0.34262
11:42:29|0.34262
11:42:30|0.34258
11:42:31|0.34258
11:42:33|0.34258
11:42:33|0.34258
11:42:34|0.34258
11:42:36|0.34258
11:42:36|0.34274
11:42:37|0.34266
11:42:38|0.34266
11:42:40|0.34263
11:42:40|0.34263
11:42:41|0.34263
11:42:42|0.34258
11:42:43|0.34258
11:42:44|0.34256
11:42:45|0.34256
11:42:51|0.34257
11:42:51|0.34256
11:42:53|0.34257
11:42:54|0.34257
11:42:54|0.34257
11:42:55|0.34257
11:42:57|0.34257
11:42:57|0.34257
11:42:58|0.34266
11:43:00|0.34266
11:43:01|0.34266
11:43:01|0.34266
11:43:03|0.34266
11:43:03|0.34266
11:43:05|0.34272
11:43:06|0.34272
11:43:07|0.34272
11:43:07|0.34272
11:43:09|0.34272
11:43:10|0.34272
11:43:11|0.34272
11:43:12|0.34272
11:43:13|0.34272
11:43:14|0.34272
11:43:15|0.34272
11:43:16|0.34272
11:43:18|0.34272
11:43:19|0.34272
11:43:19|0.3426
11:43:20|0.34288
11:43:21|0.34287
11:43:22|0.34287
11:43:23|0.34287
11:43:24|0.34287
11:43:25|0.34287
11:43:27|0.34293
11:43:27|0.34293
11:43:29|0.34316
11:43:29|0.34293
11:43:31|0.34293
11:43:31|0.34285
11:43:32|0.34285
11:43:33|0.34293
11:43:34|0.34299
11:43:35|0.34291
11:43:36|0.34291
11:43:37|0.34291
11:43:39|0.34291
11:43:40|0.34291
11:43:41|0.34291
11:43:42|0.34291
11:43:43|0.34301
11:43:45|0.34301
11:43:45|0.34301
11:43:47|0.34301
11:43:47|0.34301
11:43:48|0.34301
11:43:50|0.34301
11:43:50|0.34282
11:43:51|0.34282
11:43:52|0.34282
11:43:54|0.34282
11:43:55|0.34295
11:43:56|0.34295
11:43:57|0.34295
11:43:58|0.34295
11:43:59|0.34295
11:44:01|0.34295
11:44:02|0.34295
11:44:03|0.34295
11:44:04|0.34295
11:44:05|0.34288
11:44:05|0.34288
11:44:06|0.34298
11:44:07|0.34298
11:44:08|0.34277
11:44:10|0.34277
11:44:11|0.34277
11:44:12|0.34297
11:44:13|0.34297
11:44:14|0.34297
11:44:15|0.34297
11:44:16|0.34297
11:44:17|0.34291
11:44:18|0.34291
11:44:19|0.3429
11:44:20|0.34318
11:44:21|0.34323
11:44:23|0.34323
11:44:24|0.34314
11:44:24|0.34308
11:44:25|0.34308
11:44:27|0.34308
11:44:28|0.34308
11:44:29|0.34308
11:44:30|0.34324
11:44:32|0.34324
11:44:32|0.34295
11:44:37|0.34295
11:44:37|0.3429
11:44:38|0.3429
11:44:39|0.34281
11:44:40|0.34281
11:44:41|0.34281
11:44:42|0.34281
11:44:43|0.34281
11:44:45|0.34281
11:44:45|0.34281
11:44:47|0.34281
11:44:47|0.34281
11:44:48|0.34281
11:44:49|0.34281
11:44:50|0.34301
11:44:52|0.3429
11:44:53|0.3429
11:44:54|0.3429
11:44:55|0.34301
11:44:56|0.3429
11:44:57|0.3429
11:44:58|0.34299
11:44:58|0.343
11:45:00|0.34324
11:45:01|0.34316
11:45:03|0.34316
11:45:03|0.34322
11:45:05|0.34322
11:45:06|0.34322
11:45:07|0.34322
11:45:08|0.34322
11:45:09|0.3432
11:45:10|0.34312
11:45:11|0.34315
11:45:12|0.34301
11:45:13|0.34301
11:45:14|0.34301
11:45:15|0.34301
11:45:16|0.34305
11:45:17|0.34307
11:45:18|0.34311
11:45:19|0.34301
11:45:20|0.34301
11:45:21|0.34301
11:45:22|0.34301
11:45:23|0.34317
11:45:24|0.3431
11:45:25|0.34301
11:45:26|0.343
11:45:27|0.343
11:45:28|0.343
11:45:29|0.34306
11:45:30|0.34306
11:45:31|0.34306
11:45:32|0.34306
11:45:33|0.34306
11:45:34|0.34306
11:45:35|0.34306
11:45:36|0.34305
11:45:37|0.34305
11:45:38|0.34305
11:45:39|0.34304
11:45:40|0.34303
11:45:41|0.34303
11:45:42|0.34303
11:45:43|0.34303
11:45:44|0.34301
11:45:45|0.34293
11:45:46|0.34293
11:45:48|0.34293
11:45:48|0.34293
11:45:49|0.34303
11:45:50|0.34303
11:45:51|0.34303
11:45:52|0.34309
11:45:53|0.34309
11:45:54|0.34309
11:45:56|0.34309
11:45:56|0.34309
11:45:57|0.34309
11:45:59|0.34309
11:45:59|0.34301
11:46:01|0.34301
11:46:02|0.34305
11:46:03|0.34305
11:46:03|0.34305
11:46:04|0.34305
11:46:06|0.34305
11:46:06|0.34311
11:46:08|0.34308
11:46:09|0.34305
11:46:10|0.34305
11:46:11|0.34305
11:46:13|0.34305
11:46:14|0.34305
11:46:15|0.34305
11:46:16|0.34301
11:46:17|0.34305
11:46:17|0.34305
11:46:19|0.34305
11:46:20|0.34305
11:46:21|0.34305
11:46:22|0.34305
11:46:23|0.34304
11:46:24|0.34304
11:46:24|0.34305
11:46:26|0.34305
11:46:27|0.34327
11:46:28|0.34327
11:46:29|0.34327
11:46:30|0.34327
11:46:31|0.34341
11:46:32|0.34341
11:46:33|0.34341
11:46:34|0.34341
11:46:35|0.34341
11:46:36|0.34341
11:46:37|0.34344
11:46:38|0.34344
11:46:39|0.34375
11:46:40|0.34376
11:46:41|0.3438
11:46:42|0.344
11:46:43|0.344
11:46:44|0.344
11:46:45|0.344
11:46:46|0.344
11:46:47|0.344
11:46:48|0.344
11:46:49|0.34412
11:46:50|0.34412
11:46:51|0.34421
11:46:52|0.34421
11:46:53|0.34418
11:46:55|0.34418
11:46:55|0.34423
11:46:56|0.34423
11:46:58|0.34461
11:46:58|0.34461
11:47:00|0.34473
11:47:00|0.34465
11:47:02|0.34463
11:47:03|0.34463
11:47:04|0.34463
11:47:05|0.34463
11:47:06|0.34454
11:47:07|0.34461
11:47:08|0.34448
11:47:09|0.34447
11:47:10|0.34447
11:47:11|0.34434
11:47:12|0.34434
11:47:13|0.34434
11:47:15|0.34434
11:47:15|0.34434
11:47:17|0.34437
11:47:17|0.34437
11:47:19|0.34451
11:47:19|0.34445
11:47:20|0.34445
11:47:21|0.34444
11:47:22|0.34451
11:47:23|0.34457
11:47:25|0.34448
11:47:25|0.34441
11:47:27|0.34454
11:47:28|0.34454
11:47:28|0.34454
11:47:30|0.34454
11:47:31|0.34454
11:47:31|0.3445
11:47:32|0.3445
11:47:33|0.3445
11:47:34|0.3445
11:47:36|0.3445
11:47:37|0.3445
11:47:37|0.3445
11:47:39|0.3445
11:47:40|0.34454
11:47:41|0.34455
11:47:42|0.3446
11:47:43|0.34475
11:47:45|0.34475
11:47:45|0.34475
11:47:46|0.34461
11:47:47|0.34472
11:47:49|0.34472
11:47:50|0.34472
11:47:50|0.34472
11:47:52|0.34474
11:47:53|0.34474
11:47:53|0.34444
11:47:55|0.34444
11:47:55|0.34446
11:47:57|0.34447
11:47:58|0.34447
11:47:59|0.3445
11:48:00|0.3445
11:48:01|0.34449
11:48:02|0.34449
11:48:03|0.34449
11:48:04|0.34437
11:48:05|0.34437
11:48:06|0.34437
11:48:07|0.34437
11:48:08|0.34437
11:48:09|0.34454
11:48:10|0.34445
11:48:11|0.34445
11:48:12|0.3446
11:48:13|0.3446
11:48:14|0.34469
11:48:15|0.34467
11:48:16|0.34467
11:48:17|0.34467
11:48:18|0.34467
11:48:19|0.34462
11:48:20|0.34462
11:48:21|0.34462
11:48:22|0.34466
11:48:23|0.34459
11:48:24|0.34459
11:48:25|0.34459
11:48:26|0.34459
11:48:27|0.34462
11:48:28|0.34466
11:48:29|0.34466
11:48:30|0.34466
11:48:31|0.34473
11:48:33|0.34466
11:48:33|0.34466
11:48:34|0.34466
11:48:36|0.34476
11:48:37|0.34476
11:48:38|0.34476
11:48:39|0.34446
11:48:40|0.34446
11:48:41|0.34446
11:48:42|0.34446
11:48:43|0.34454
11:48:44|0.34454
11:48:45|0.34454
11:48:46|0.34454
11:48:47|0.34453
11:48:48|0.34454
11:48:49|0.34454
11:48:50|0.34454
11:48:51|0.34454
11:48:52|0.34457
11:48:53|0.34463
11:48:54|0.34463
11:48:56|0.34477
11:48:56|0.34477
11:48:58|0.34477
11:48:58|0.34466
11:49:00|0.34467
11:49:01|0.3446
11:49:02|0.34461
11:49:03|0.34458
11:49:03|0.34458
11:49:05|0.34458
11:49:06|0.34458
11:49:07|0.34458
11:49:09|0.34457
11:49:09|0.34457
11:49:11|0.3446
11:49:11|0.34458
11:49:13|0.34459
11:49:13|0.3446
11:49:14|0.34446
11:49:15|0.34441
11:49:16|0.34441
11:49:18|0.34441
11:49:18|0.34441
11:49:19|0.34441
11:49:20|0.34441
11:49:21|0.34441
11:49:23|0.34461
11:49:24|0.34461
11:49:25|0.34461
11:49:26|0.34448
11:49:27|0.34453
11:49:27|0.34461
11:49:29|0.34461
11:49:30|0.34467
11:49:30|0.34476
11:49:32|0.34484
11:49:33|0.34484
11:49:34|0.34484
11:49:34|0.34489
11:49:36|0.3451
11:49:36|0.3451
11:49:38|0.3451
11:49:38|0.3451
11:49:40|0.3451
11:49:40|0.34482
11:49:42|0.34482
11:49:43|0.34482
11:49:43|0.34482
11:49:45|0.34502
11:49:46|0.34491
11:49:47|0.3451
11:49:48|0.34519
11:49:49|0.34519
11:49:50|0.34511
11:49:51|0.3451
11:49:52|0.34543
11:49:53|0.34556
11:49:54|0.34565
11:49:55|0.34571
11:49:57|0.34559
11:49:57|0.34547
11:49:59|0.34536
11:50:00|0.34517
11:50:00|0.34512
11:50:02|0.34512
11:50:02|0.34524
11:50:04|0.3454
11:50:05|0.34549
11:50:07|0.34549
11:50:08|0.34549
11:50:08|0.34551
11:50:10|0.34551
11:50:10|0.34551
11:50:11|0.34557
11:50:12|0.34557
11:50:13|0.34557
11:50:15|0.34565
11:50:16|0.34573
11:50:17|0.34566
11:50:18|0.34566
11:50:19|0.34566
11:50:20|0.3456
11:50:21|0.3456
11:50:21|0.34566
11:50:24|0.34574
11:50:25|0.34582
11:50:26|0.34582
11:50:26|0.34578
11:50:27|0.34585
11:50:28|0.34575
11:50:29|0.34571
11:50:30|0.34565
11:50:31|0.34563
11:50:32|0.34568
11:50:34|0.34568
11:50:35|0.34572
11:50:36|0.34554
11:50:36|0.34552
11:50:37|0.34554
11:50:39|0.34554
11:50:40|0.34583
11:50:42|0.34583
11:50:42|0.34583
11:50:43|0.34581
11:50:44|0.34576
11:50:45|0.34579
11:50:46|0.34573
11:50:48|0.34573
11:50:49|0.34579
11:50:49|0.3456
11:50:50|0.34552
11:50:51|0.34552
11:50:52|0.3455
11:50:53|0.34555
11:50:54|0.34555
11:50:55|0.34553
11:50:57|0.34553
11:50:58|0.34561
11:50:58|0.34569
11:51:00|0.34569
11:51:01|0.34569
11:51:02|0.34574
11:51:03|0.34574
11:51:04|0.34574
11:51:05|0.34566
11:51:05|0.34566
11:51:08|0.34574
11:51:09|0.34574
11:51:09|0.34574
11:51:10|0.3456
11:51:11|0.3456
11:51:13|0.34566
11:51:14|0.34566
11:51:14|0.34568
11:51:16|0.34568
11:51:17|0.34568
11:51:18|0.34568
11:51:19|0.34568
11:51:20|0.34568
11:51:21|0.34568
11:51:22|0.34568
11:51:23|0.34573
11:51:24|0.34566
11:51:25|0.34566
11:51:26|0.34574
11:51:27|0.34574
11:51:28|0.34574
11:51:29|0.346
11:51:30|0.34598
11:51:31|0.346
11:51:32|0.34614
11:51:33|0.34621
11:51:34|0.34625
11:51:35|0.3463
11:51:36|0.34623
11:51:37|0.34623
11:51:38|0.34603
11:51:39|0.34643
11:51:41|0.34637
11:51:42|0.34648
11:51:42|0.34647
11:51:44|0.34648
11:51:44|0.34656
11:51:45|0.34642
11:51:46|0.34642
11:51:47|0.34664
11:51:48|0.34664
11:51:50|0.3465
11:51:50|0.34687
11:51:51|0.34676
11:51:52|0.34685
11:51:53|0.34685
11:51:54|0.34666
11:51:55|0.34651
11:51:56|0.34651
11:51:57|0.34636
11:51:58|0.34636
11:51:59|0.34642
11:52:01|0.34642
11:52:01|0.34642
11:52:02|0.34642
11:52:04|0.34642
11:52:05|0.34642
11:52:05|0.34642
11:52:07|0.34626
11:52:08|0.34626
11:52:09|0.34626
11:52:10|0.34626
11:52:11|0.34617
11:52:13|0.34617
11:52:14|0.34617
11:52:14|0.34617
11:52:15|0.34624
11:52:17|0.3461
11:52:17|0.34616
11:52:19|0.3459
11:52:20|0.34599
11:52:20|0.34599
11:52:21|0.34596
11:52:23|0.34608
11:52:23|0.34608
11:52:24|0.34608
11:52:25|0.34606
11:52:27|0.34606
11:52:28|0.34561
11:52:28|0.3458
11:52:29|0.34582
11:52:30|0.34562
11:52:31|0.34555
11:52:33|0.34513
11:52:34|0.34517
11:52:35|0.34517
11:52:35|0.34519
11:52:37|0.34519
11:52:38|0.34519
11:52:38|0.34519
11:52:39|0.34519
11:52:40|0.34519
11:52:42|0.34513
11:52:43|0.34513
11:52:43|0.34611
11:52:44|0.34607
11:52:45|0.34594
11:52:46|0.34602
11:52:47|0.34585
11:52:48|0.34586
11:52:49|0.34586
11:52:51|0.34574
11:52:52|0.34574
11:52:53|0.34574
11:52:53|0.34574
11:52:54|0.34574
11:52:55|0.34631
11:52:57|0.3462
11:52:58|0.3462
11:53:00|0.3462
11:53:01|0.34623
11:53:02|0.3462
11:53:03|0.3462
11:53:03|0.34607
11:53:04|0.34607
11:53:05|0.34638
11:53:07|0.34619
11:53:08|0.34628
11:53:10|0.34628
11:53:11|0.34644
11:53:11|0.34644
11:53:13|0.34638
11:53:13|0.34638
11:53:15|0.34638
11:53:16|0.34638
11:53:16|0.34643
11:53:18|0.3465
11:53:19|0.3465
11:53:20|0.34654
11:53:21|0.34658
11:53:21|0.34652
11:53:22|0.34652
11:53:24|0.34618
11:53:24|0.34634
11:53:26|0.34631
11:53:26|0.34631
11:53:28|0.34617
11:53:29|0.34619
11:53:30|0.34619
11:53:31|0.34615
11:53:32|0.34619
11:53:33|0.34606
11:53:34|0.34606
11:53:35|0.34608
11:53:36|0.34608
11:53:37|0.3461
11:53:38|0.34597
11:53:39|0.34609
11:53:40|0.34614
11:53:41|0.34614
11:53:42|0.34614
11:53:43|0.34601
11:53:44|0.34601
11:53:46|0.34601
11:53:47|0.34616
11:53:47|0.34616
11:53:49|0.34616
11:53:50|0.34616
11:53:50|0.34616
11:53:51|0.34616
11:53:53|0.34616
11:53:54|0.34616
11:53:55|0.34615
11:53:55|0.34615
11:53:57|0.34616
11:53:58|0.34611
11:53:59|0.34616
11:54:00|0.34616
11:54:00|0.34616
11:54:02|0.3461
11:54:03|0.34612
11:54:05|0.34612
11:54:05|0.34616
11:54:06|0.34616
11:54:08|0.34606
11:54:08|0.34613
11:54:09|0.34613
11:54:10|0.34608
11:54:11|0.34603
11:54:13|0.34605
11:54:14|0.34605
11:54:14|0.34611
11:54:15|0.34611
11:54:17|0.34613
11:54:17|0.34613
11:54:18|0.34613
11:54:20|0.34605
11:54:20|0.34605
11:54:21|0.34605
11:54:23|0.34606
11:54:23|0.34614
11:54:24|0.34614
11:54:25|0.34614
11:54:27|0.34611
11:54:27|0.34596
11:54:28|0.34569
11:54:30|0.34561
11:54:31|0.34561
11:54:31|0.34535
11:54:32|0.3454
11:54:33|0.3454
11:54:34|0.3454
11:54:35|0.3454
11:54:37|0.34543
11:54:37|0.34548
11:54:38|0.34548
11:54:40|0.34554
11:54:41|0.34556
11:54:42|0.34556
11:54:43|0.34556
11:54:44|0.34551
11:54:45|0.34551
11:54:46|0.34551
11:54:47|0.34569
11:54:48|0.34569
11:54:49|0.34569
11:54:50|0.34584
11:54:50|0.3458
11:54:52|0.3458
11:54:53|0.34613
11:54:54|0.34596
11:54:55|0.34607
11:54:56|0.34591
11:54:56|0.34607
11:54:58|0.346
11:54:59|0.34606
11:55:00|0.34601
11:55:01|0.34608
11:55:02|0.34608
11:55:03|0.34606
11:55:04|0.34622
11:55:05|0.34607
11:55:06|0.34606
11:55:07|0.34617
11:55:07|0.34619
11:55:09|0.3461
11:55:10|0.34619
11:55:12|0.34619
11:55:13|0.34619
11:55:14|0.34619
11:55:15|0.34623
11:55:16|0.34601
11:55:18|0.34595
11:55:18|0.34586
11:55:20|0.34597
11:55:21|0.34597
11:55:21|0.34593
11:55:22|0.34584
11:55:24|0.34591
11:55:25|0.34591
11:55:26|0.3458
11:55:27|0.34586
11:55:27|0.34581
11:55:29|0.34588
11:55:30|0.34594
11:55:31|0.34604
11:55:32|0.34601
11:55:33|0.34601
11:55:33|0.346
11:55:35|0.346
11:55:36|0.346
11:55:37|0.34593
11:55:38|0.34608
11:55:39|0.34608
11:55:40|0.34608
11:55:41|0.34608
11:55:42|0.34622
11:55:43|0.34622
11:55:44|0.34632
11:55:45|0.34635
11:55:47|0.34635
11:55:47|0.3463
11:55:48|0.34636
11:55:49|0.3463
11:55:50|0.34645
11:55:51|0.34646
11:55:53|0.34646
11:55:54|0.34628
11:55:54|0.34626
11:55:56|0.34626
11:55:56|0.34641
11:55:58|0.34647
11:55:58|0.34649
11:55:59|0.34655
11:56:00|0.34668
11:56:01|0.34659
11:56:03|0.34669
11:56:04|0.34672
11:56:05|0.34677
11:56:06|0.34686
11:56:07|0.34686
11:56:09|0.34664
11:56:10|0.34669
11:56:10|0.34669
11:56:11|0.34669
11:56:12|0.34661
11:56:14|0.34671
11:56:15|0.34671
11:56:15|0.34671
11:56:16|0.34671
11:56:18|0.34683
11:56:19|0.34683
11:56:20|0.34683
11:56:21|0.34683
11:56:22|0.34683
11:56:23|0.34683
11:56:23|0.34683
11:56:25|0.34683
11:56:25|0.34683
11:56:27|0.34666
11:56:27|0.34684
11:56:29|0.34687
11:56:30|0.34687
11:56:31|0.3468
11:56:32|0.3468
11:56:33|0.34686
11:56:34|0.34679
11:56:35|0.34683
11:56:36|0.34674
11:56:37|0.34654
11:56:39|0.34659
11:56:39|0.34659
11:56:40|0.34661
11:56:41|0.34661
11:56:42|0.34661
11:56:44|0.34667
11:56:45|0.34667
11:56:45|0.34667
11:56:46|0.34667
11:56:48|0.34667
11:56:49|0.34667
11:56:50|0.34676
11:56:51|0.34667
11:56:52|0.34667
11:56:53|0.34661
11:56:54|0.34661
11:56:55|0.34661
11:56:55|0.34661
11:56:57|0.34667
11:56:58|0.34641
11:56:59|0.3465
11:57:00|0.34659
11:57:01|0.34659
11:57:02|0.34635
11:57:03|0.34635
11:57:03|0.34635
11:57:04|0.34638
11:57:06|0.3464
11:57:07|0.3464
11:57:08|0.3464
11:57:08|0.34641
11:57:10|0.34635
11:57:11|0.34638
11:57:12|0.34638
11:57:14|0.34632
11:57:15|0.34634
11:57:16|0.34634
11:57:18|0.34626
11:57:18|0.34627
11:57:20|0.34627
11:57:21|0.34638
11:57:21|0.34638
11:57:22|0.34638
11:57:23|0.34641
11:57:24|0.34641
11:57:25|0.34641
11:57:26|0.34641
11:57:27|0.34641
11:57:28|0.34639
11:57:30|0.34639
11:57:31|0.34639
11:57:31|0.34642
11:57:32|0.34664
11:57:34|0.34664
11:57:35|0.34656
11:57:36|0.34661
11:57:36|0.34664
11:57:37|0.34669
11:57:38|0.34669
11:57:40|0.34667
11:57:41|0.34654
11:57:41|0.34664
11:57:43|0.34669
11:57:44|0.34669
11:57:46|0.34671
11:57:47|0.3467
11:57:48|0.34695
11:57:49|0.34695
11:57:50|0.34698
11:57:51|0.347
11:57:52|0.34688
11:57:53|0.34679
11:57:54|0.34679
11:57:55|0.34681
11:57:56|0.34677
11:57:57|0.34677
11:57:58|0.34677
11:58:00|0.34677
11:58:00|0.34672
11:58:02|0.34671
11:58:02|0.34669
11:58:03|0.34658
11:58:05|0.34658
11:58:06|0.34643
11:58:07|0.34636
11:58:07|0.34636
11:58:08|0.34631
11:58:09|0.34623
11:58:10|0.34615
11:58:11|0.34614
11:58:12|0.34614
11:58:13|0.34623
11:58:14|0.34623
11:58:16|0.34629
11:58:18|0.34629
11:58:18|0.34629
11:58:19|0.34629
11:58:20|0.34629
11:58:21|0.34629
11:58:23|0.34629
11:58:24|0.34623
11:58:24|0.34623
11:58:26|0.34659
11:58:27|0.3467
11:58:28|0.3467
11:58:29|0.3467
11:58:30|0.34676
11:58:30|0.34681
11:58:32|0.34683
11:58:33|0.34678
11:58:34|0.34678
11:58:35|0.34678
11:58:36|0.34674
11:58:37|0.34655
11:58:38|0.34655
11:58:39|0.34682
11:58:40|0.34682
11:58:41|0.34669
11:58:42|0.3467
11:58:43|0.3467
11:58:44|0.34679
11:58:45|0.34679
11:58:46|0.34679
11:58:47|0.34658
11:58:48|0.34673
11:58:49|0.34673
11:58:50|0.34673
11:58:52|0.34673
11:58:52|0.34672
11:58:53|0.34675
11:58:54|0.34675
11:58:55|0.34675
11:58:57|0.3467
11:58:57|0.3467
11:58:58|0.3467
11:58:59|0.34664
11:59:00|0.34655
11:59:02|0.34648
11:59:03|0.34654
11:59:04|0.34654
11:59:04|0.34664
11:59:05|0.34664
11:59:07|0.34664
11:59:08|0.34664
11:59:09|0.34664
11:59:10|0.34664
11:59:11|0.34703
11:59:12|0.34703
11:59:13|0.34703
11:59:14|0.34703
11:59:16|0.34703
11:59:17|0.34703
11:59:18|0.34703
11:59:18|0.34703
11:59:19|0.34684
11:59:21|0.34682
11:59:21|0.34682
11:59:22|0.34679
11:59:23|0.34679
11:59:24|0.34679
11:59:25|0.34679
11:59:27|0.34679
11:59:27|0.34679
11:59:29|0.34679
11:59:30|0.34675
11:59:31|0.34675
11:59:32|0.34675
11:59:33|0.34675
11:59:34|0.3467
11:59:35|0.34669
11:59:36|0.34669
11:59:37|0.34633
11:59:38|0.34633
11:59:39|0.34633
11:59:40|0.34633
11:59:41|0.34634
11:59:42|0.34634
11:59:43|0.34634
11:59:44|0.34634
11:59:45|0.34634
11:59:46|0.34634
11:59:47|0.34635
11:59:48|0.34614
11:59:49|0.34614
11:59:50|0.34614
11:59:52|0.34614
11:59:52|0.34622
11:59:54|0.34616
11:59:54|0.34616
11:59:56|0.34614
11:59:56|0.34614
11:59:58|0.34614
11:59:58|0.34618
11:59:59|0.34618
12:00:00|0.34618
12:00:01|0.34618
12:00:03|0.34622
12:00:03|0.34615
12:00:05|0.34614
12:00:06|0.34602
12:00:08|0.3459
12:00:08|0.34571
12:00:10|0.34579
12:00:10|0.34545
12:00:12|0.34557
12:00:12|0.34518
12:00:13|0.34529
12:00:14|0.34533
12:00:16|0.3453
12:00:17|0.3453
12:00:18|0.3453
12:00:18|0.3453
12:00:19|0.3453
12:00:22|0.3453
12:00:23|0.34521
12:00:24|0.34521
12:00:25|0.34521
12:00:26|0.345
12:00:27|0.34473
12:00:28|0.34478
12:00:29|0.34478
12:00:31|0.34465
12:00:31|0.34477
12:00:32|0.34499
12:00:33|0.34499
12:00:34|0.34505
12:00:36|0.34505
12:00:36|0.34505
12:00:37|0.34505
12:00:39|0.34505
12:00:39|0.34506
12:00:40|0.34506
12:00:42|0.34523
12:00:43|0.34515
12:00:44|0.34506
12:00:45|0.34515
12:00:46|0.34516
12:00:47|0.34559
12:00:49|0.34559
12:00:50|0.34582
12:00:52|0.34562
12:00:52|0.34562
12:00:54|0.34562
12:00:54|0.34562
12:00:55|0.34571
12:00:57|0.34599
12:00:57|0.34597
12:00:58|0.34597
12:01:00|0.34597
12:01:00|0.34594
12:01:02|0.34591
12:01:02|0.34591
12:01:03|0.34592
12:01:05|0.34652
12:01:06|0.34652
12:01:07|0.3465
12:01:08|0.34643
12:01:09|0.34634
12:01:10|0.3463
12:01:11|0.34629
12:01:12|0.34617
12:01:13|0.34617
12:01:14|0.34609
12:01:15|0.34656
12:01:16|0.34656
12:01:17|0.34656
12:01:18|0.34632
12:01:19|0.34632
12:01:20|0.34632
12:01:21|0.34608
12:01:22|0.34608
12:01:23|0.34598
12:01:24|0.34604
12:01:25|0.34604
12:01:26|0.34604
12:01:27|0.34604
12:01:28|0.346
12:01:29|0.346
12:01:30|0.346
12:01:31|0.34626
12:01:33|0.34626
12:01:33|0.34628
12:01:34|0.34628
12:01:36|0.34629
12:01:37|0.3463
12:01:37|0.3463
12:01:38|0.3463
12:01:39|0.34625
12:01:40|0.34625
12:01:42|0.34625
12:01:42|0.3464
12:01:43|0.3464
12:01:44|0.3464
12:01:45|0.3464
12:01:47|0.3464
12:01:48|0.34647
12:01:50|0.34683
12:01:50|0.34679
12:01:51|0.34674
12:01:52|0.34674
12:01:53|0.34686
12:01:54|0.34686
12:01:56|0.34674
12:01:57|0.34674
12:01:57|0.34674
12:01:58|0.34674
12:02:00|0.34669
12:02:01|0.34657
12:02:01|0.34662
12:02:03|0.34662
12:02:04|0.34662
12:02:05|0.34658
12:02:06|0.34658
12:02:06|0.34664
12:02:08|0.34664
12:02:09|0.34664
12:02:10|0.34663
12:02:11|0.34654
12:02:12|0.34647
12:02:13|0.34629
12:02:14|0.34629
12:02:16|0.3461
12:02:17|0.34613
12:02:18|0.34617
12:02:19|0.34617
12:02:20|0.34617
12:02:21|0.34617
12:02:22|0.34617
12:02:23|0.34635
12:02:24|0.34635
12:02:25|0.34631
12:02:26|0.34644
12:02:28|0.34635
12:02:28|0.34635
12:02:29|0.34635
12:02:31|0.34644
12:02:32|0.34644
12:02:33|0.34644
12:02:33|0.34644
12:02:34|0.34651
12:02:35|0.34651
12:02:37|0.34651
12:02:38|0.34651
12:02:39|0.34651
12:02:40|0.34639
12:02:41|0.34634
12:02:42|0.3465
12:02:43|0.34641
12:02:44|0.34641
12:02:46|0.34638
12:02:47|0.34638
12:02:48|0.34643
12:02:49|0.34643
12:02:50|0.34643
12:02:51|0.34661
12:02:52|0.34661
12:02:53|0.34661
12:02:54|0.34661
12:02:55|0.34666
12:02:56|0.34666
12:02:57|0.34679
12:02:58|0.34679
12:03:00|0.34679
12:03:01|0.34679
12:03:02|0.34674
12:03:02|0.34672
12:03:03|0.34672
12:03:05|0.3468
12:03:05|0.34686
12:03:07|0.34679
12:03:08|0.34687
12:03:09|0.34681
12:03:09|0.34678
12:03:11|0.34677
12:03:12|0.34677
12:03:12|0.34677
12:03:15|0.34671
12:03:17|0.34671
12:03:17|0.34671
12:03:19|0.3468
12:03:21|0.3468
12:03:22|0.3468
12:03:24|0.3468
12:03:25|0.3468
12:03:25|0.3468
12:03:26|0.3468
12:03:28|0.3468
12:03:29|0.34658
12:03:30|0.34658
12:03:30|0.34648
12:03:32|0.34651
12:03:32|0.34652
12:03:34|0.3466
12:03:35|0.34677
12:03:36|0.34677
12:03:36|0.3466
12:03:38|0.34662
12:03:38|0.34662
12:03:39|0.3466
12:03:40|0.3466
12:03:42|0.3466
12:03:42|0.34684
12:03:43|0.34686
12:03:45|0.34678
12:03:46|0.34678
12:03:47|0.34678
12:03:47|0.34679
12:03:49|0.34679
12:03:50|0.3466
12:03:51|0.3466
12:03:53|0.34662
12:03:53|0.34662
12:03:56|0.34662
12:03:56|0.34672
12:03:57|0.34672
12:03:58|0.3468
12:03:59|0.34681
12:04:00|0.34688
12:04:02|0.3468
12:04:03|0.3468
12:04:04|0.34709
12:04:05|0.34709
12:04:06|0.34709
12:04:07|0.347
12:04:08|0.347
12:04:09|0.34717
12:04:10|0.34717
12:04:11|0.34717
12:04:12|0.34717
12:04:13|0.34717
12:04:14|0.34704
12:04:15|0.34735
12:04:16|0.34715
12:04:17|0.34715
12:04:18|0.34725
12:04:19|0.34725
12:04:21|0.34725
12:04:21|0.3473
12:04:23|0.34718
12:04:24|0.34722
12:04:25|0.34738
12:04:26|0.34735
12:04:27|0.34735
12:04:28|0.34745
12:04:29|0.34745
12:04:30|0.34735
12:04:31|0.34735
12:04:32|0.3474
12:04:33|0.34738
12:04:34|0.34727
12:04:35|0.34724
12:04:36|0.34724
12:04:37|0.34717
12:04:38|0.34709
12:04:39|0.34709
12:04:41|0.34709
12:04:42|0.34709
12:04:42|0.34709
12:04:43|0.34709
12:04:45|0.34709
12:04:45|0.3471
12:04:46|0.3471
12:04:47|0.3471
12:04:49|0.34721
12:04:49|0.34718
12:04:51|0.34723
12:04:51|0.34722
12:04:52|0.34722
12:04:54|0.34722
12:04:54|0.34722
12:04:55|0.34715
12:04:56|0.34726
12:04:57|0.34723
12:04:58|0.34723
12:05:00|0.34723
12:05:00|0.34723
12:05:01|0.34723
12:05:03|0.34712
12:05:03|0.34707
12:05:04|0.34707
12:05:05|0.34712
12:05:07|0.34722
12:05:08|0.34725
12:05:08|0.34729
12:05:10|0.34729
12:05:11|0.34729
12:05:12|0.34729
12:05:13|0.34729
12:05:14|0.34736
12:05:14|0.34743
12:05:15|0.34743
12:05:17|0.34745
12:05:18|0.34745
12:05:19|0.34745
12:05:20|0.34753
12:05:21|0.34758
12:05:22|0.34753
12:05:23|0.34753
12:05:24|0.34753
12:05:26|0.34741
12:05:27|0.34753
12:05:28|0.34742
12:05:29|0.34729
12:05:30|0.34729
12:05:31|0.34723
12:05:32|0.34728
12:05:33|0.34728
12:05:34|0.34728
12:05:35|0.34728
12:05:36|0.34728
12:05:37|0.3475
12:05:38|0.3475
12:05:39|0.34791
12:05:40|0.34756
12:05:41|0.34772
12:05:42|0.34772
12:05:44|0.34767
12:05:44|0.34742
12:05:46|0.34757
12:05:47|0.34768
12:05:48|0.34767
12:05:49|0.34767
12:05:50|0.34765
12:05:50|0.34748
12:05:52|0.34748
12:05:53|0.34795
12:05:53|0.34795
12:05:55|0.34795
12:05:56|0.34769
12:05:57|0.3477
12:05:58|0.34769
12:05:59|0.34768
12:05:59|0.34765
12:06:00|0.34765
12:06:02|0.34765
12:06:03|0.34764
12:06:04|0.34764
12:06:05|0.34764
12:06:06|0.34752
12:06:07|0.34758
12:06:08|0.34758
12:06:09|0.34758
12:06:10|0.34761
12:06:11|0.34758
12:06:13|0.34758
12:06:13|0.3475
12:06:14|0.3475
12:06:15|0.3475
12:06:16|0.34741
12:06:18|0.34741
12:06:19|0.34741
12:06:19|0.34741
12:06:21|0.34745
12:06:21|0.34752
12:06:23|0.34757
12:06:24|0.34757
12:06:25|0.34757
12:06:26|0.34754
12:06:27|0.34755
12:06:28|0.34755
12:06:29|0.34755
12:06:30|0.34755
12:06:32|0.34748
12:06:33|0.34748
12:06:33|0.3473
12:06:34|0.34735
12:06:35|0.34735
12:06:37|0.34736
12:06:37|0.34732
12:06:38|0.34732
12:06:39|0.3474
12:06:40|0.3474
12:06:41|0.34755
12:06:42|0.34755
12:06:44|0.34761
12:06:44|0.34768
12:06:45|0.34768
12:06:46|0.3481
12:06:47|0.34802
12:06:49|0.34802
12:06:49|0.34802
12:06:51|0.34802
12:06:51|0.34787
12:06:53|0.34789
12:06:54|0.34795
12:06:55|0.34815
12:06:56|0.34796
12:06:57|0.34801
12:06:59|0.34801
12:06:59|0.34801
12:07:00|0.34801
12:07:01|0.34801
12:07:03|0.34792
12:07:04|0.34814
12:07:04|0.34775
12:07:06|0.34779
12:07:06|0.34779
12:07:08|0.34751
12:07:09|0.34761
12:07:10|0.34751
12:07:11|0.34761
12:07:12|0.34759
12:07:13|0.34759
12:07:14|0.34759
12:07:15|0.34759
12:07:16|0.34759
12:07:17|0.34759
12:07:18|0.34759
12:07:19|0.34759
12:07:20|0.34752
12:07:21|0.34752
12:07:22|0.34752
12:07:23|0.34752
12:07:25|0.34752
12:07:26|0.34751
12:07:27|0.34765
12:07:27|0.34765
12:07:28|0.34767
12:07:29|0.34767
12:07:31|0.34767
12:07:31|0.34767
12:07:32|0.34754
12:07:33|0.34754
12:07:35|0.34754
12:07:36|0.34754
12:07:37|0.34757
12:07:38|0.34757
12:07:39|0.34757
12:07:40|0.34757
12:07:41|0.34745
12:07:42|0.34745
12:07:43|0.34745
12:07:44|0.34745
12:07:45|0.34736
12:07:46|0.34736
12:07:47|0.34736
12:07:48|0.34719
12:07:49|0.34719
12:07:50|0.34719
12:07:51|0.3473
12:07:52|0.3473
12:07:54|0.34708
12:07:55|0.34756
12:07:55|0.34734
12:07:57|0.34734
12:07:57|0.34737
12:07:58|0.34737
12:08:00|0.34741
12:08:01|0.34763
12:08:02|0.3475
12:08:02|0.34734
12:08:04|0.34734
12:08:04|0.34734
12:08:05|0.34744
12:08:06|0.34756
12:08:07|0.34755
12:08:08|0.34755
12:08:10|0.34773
12:08:11|0.34782
12:08:12|0.34782
12:08:13|0.3479
12:08:13|0.34804
12:08:15|0.34832
12:08:15|0.34819
12:08:17|0.34832
12:08:18|0.34838
12:08:18|0.34831
12:08:20|0.34819
12:08:21|0.34791
12:08:22|0.34801
12:08:23|0.34801
12:08:24|0.34813
12:08:26|0.34795
12:08:26|0.34801
12:08:27|0.34809
12:08:29|0.34809
12:08:30|0.34826
12:08:30|0.34816
12:08:32|0.34814
12:08:32|0.34778
12:08:34|0.34778
12:08:34|0.34785
12:08:35|0.3478
12:08:36|0.34791
12:08:37|0.34797
12:08:39|0.34797
12:08:39|0.34795
12:08:41|0.34779
12:08:41|0.34779
12:08:43|0.3479
12:08:44|0.34788
12:08:45|0.34788
12:08:46|0.34823
12:08:47|0.34805
12:08:48|0.34783
12:08:48|0.34773
12:08:50|0.34773
12:08:50|0.34756
12:08:51|0.34756
12:08:53|0.34756
12:08:54|0.3475
12:08:55|0.3475
12:08:55|0.34752
12:08:56|0.34757
12:08:57|0.34757
12:08:59|0.34757
12:09:00|0.34757
12:09:00|0.34748
12:09:02|0.34735
12:09:02|0.34735
12:09:03|0.34735
12:09:04|0.34735
12:09:06|0.34735
12:09:07|0.34742
12:09:08|0.34742
12:09:09|0.34772
12:09:10|0.34759
12:09:11|0.34759
12:09:12|0.34747
12:09:12|0.34747
12:09:14|0.34747
12:09:16|0.34747
12:09:16|0.34747
12:09:18|0.34753
12:09:19|0.34753
12:09:20|0.34753
12:09:20|0.34753
12:09:21|0.34753
12:09:22|0.34753
12:09:25|0.34753
12:09:25|0.34753
12:09:26|0.3476
12:09:27|0.34773
12:09:29|0.34773
12:09:30|0.34773
12:09:31|0.34773
12:09:33|0.34784
12:09:33|0.34787
12:09:34|0.348
12:09:36|0.348
12:09:37|0.348
12:09:38|0.34791
12:09:39|0.34791
12:09:40|0.34791
12:09:41|0.34765
12:09:42|0.34771
12:09:43|0.34771
12:09:44|0.34777
12:09:45|0.34761
12:09:46|0.34768
12:09:47|0.34779
12:09:48|0.34829
12:09:48|0.34812
12:09:49|0.34812
12:09:51|0.34812
12:09:52|0.34812
12:09:54|0.34806
12:09:54|0.34806
12:09:56|0.34806
12:09:56|0.34806
12:09:57|0.34812
12:09:58|0.34812
12:09:59|0.34812
12:10:00|0.34818
12:10:01|0.3482
12:10:02|0.34826
12:10:03|0.34826
12:10:05|0.34822
12:10:06|0.34822
12:10:06|0.34828
12:10:08|0.34832
12:10:08|0.34832
12:10:09|0.34826
12:10:10|0.3483
12:10:11|0.3483
12:10:12|0.34832
12:10:14|0.34832
12:10:14|0.34832
12:10:16|0.34827
12:10:17|0.34828
12:10:18|0.34839
12:10:19|0.3483
12:10:19|0.3483
12:10:20|0.3483
12:10:21|0.3483
12:10:23|0.34835
12:10:23|0.34835
12:10:25|0.34825
12:10:27|0.34836
12:10:28|0.34833
12:10:30|0.34833
12:10:30|0.34838
12:10:31|0.34838
12:10:33|0.34832
12:10:34|0.34821
12:10:35|0.34821
12:10:35|0.34826
12:10:36|0.34827
12:10:38|0.34824
12:10:38|0.34818
12:10:39|0.34818
12:10:41|0.34819
12:10:41|0.3481
12:10:42|0.34814
12:10:43|0.34821
12:10:44|0.34819
12:10:45|0.34819
12:10:46|0.34819
12:10:47|0.34819
12:10:49|0.34819
12:10:49|0.34819
12:10:50|0.34819
12:10:52|0.34832
12:10:52|0.34832
12:10:54|0.34829
12:10:54|0.34829
12:10:55|0.34833
12:10:57|0.34833
12:10:57|0.34828
12:10:59|0.34835
12:11:00|0.3483
12:11:01|0.3483
12:11:02|0.3483
12:11:03|0.34837
12:11:04|0.34837
12:11:05|0.34837
12:11:06|0.34842
12:11:07|0.34842
12:11:08|0.34837
12:11:09|0.34837
12:11:10|0.34838
12:11:11|0.34837
12:11:12|0.34837
12:11:13|0.34809
12:11:14|0.34809
12:11:15|0.34858
12:11:16|0.34835
12:11:17|0.34823
12:11:18|0.34827
12:11:19|0.34827
12:11:20|0.34827
12:11:21|0.34827
12:11:22|0.34827
12:11:23|0.3483
12:11:24|0.34834
12:11:25|0.34834
12:11:26|0.34834
12:11:27|0.34823
12:11:28|0.34832
12:11:29|0.34832
12:11:30|0.34832
12:11:31|0.34851
12:11:32|0.34835
12:11:33|0.34835
12:11:35|0.34842
12:11:36|0.3484
12:11:37|0.34832
12:11:38|0.34832
12:11:39|0.34832
12:11:40|0.34821
12:11:40|0.34841
12:11:41|0.34841
12:11:43|0.34836
12:11:44|0.34836
12:11:45|0.34843
12:11:46|0.34844
12:11:47|0.3485
12:11:48|0.34851
12:11:49|0.34851
12:11:50|0.3485
12:11:51|0.3485
12:11:52|0.34845
12:11:53|0.34845
12:11:54|0.34847
12:11:55|0.34847
12:11:56|0.34846
12:11:57|0.34846
12:11:58|0.3485
12:11:59|0.3485
12:12:00|0.3485
12:12:01|0.3485
12:12:02|0.34852
12:12:04|0.34841
12:12:04|0.3484
12:12:05|0.3484
12:12:06|0.34848
12:12:07|0.34839
12:12:08|0.34866
12:12:09|0.34866
12:12:11|0.34884
12:12:12|0.34851
12:12:12|0.34851
12:12:13|0.34873
12:12:14|0.34846
12:12:15|0.34869
12:12:16|0.3485
12:12:18|0.3485
12:12:19|0.3485
12:12:20|0.3485
12:12:21|0.34867
12:12:21|0.34861
12:12:23|0.34861
12:12:24|0.34861
12:12:25|0.34887
12:12:26|0.34887
12:12:27|0.34887
12:12:27|0.34865
12:12:28|0.34865
12:12:29|0.34875
12:12:31|0.34866
12:12:32|0.34866
12:12:32|0.34856
12:12:34|0.34856
12:12:35|0.34872
12:12:36|0.34879
12:12:37|0.34879
12:12:38|0.34877
12:12:40|0.34876
12:12:41|0.34869
12:12:42|0.34862
12:12:42|0.34869
12:12:43|0.3487
12:12:44|0.34884
12:12:45|0.34884
12:12:46|0.34878
12:12:48|0.34878
12:12:49|0.34882
12:12:50|0.34867
12:12:51|0.34869
12:12:52|0.34871
12:12:52|0.34868
12:12:54|0.34864
12:12:54|0.34873
12:12:56|0.34869
12:12:57|0.34872
12:12:58|0.34872
12:12:59|0.34866
12:13:00|0.34884
12:13:01|0.34884
12:13:02|0.34884
12:13:03|0.34884
12:13:04|0.34884
12:13:05|0.34884
12:13:06|0.34871
12:13:07|0.34871
12:13:08|0.34876
12:13:09|0.34873
12:13:10|0.34879
12:13:11|0.34879
12:13:12|0.34876
12:13:13|0.34883
12:13:14|0.34883
12:13:15|0.34883
12:13:16|0.34887
12:13:17|0.34888
12:13:18|0.34888
12:13:20|0.34905
12:13:21|0.34905
12:13:21|0.34905
12:13:23|0.349
12:13:24|0.34912
12:13:26|0.34907
12:13:27|0.34907
12:13:28|0.34908
12:13:29|0.34912
12:13:31|0.34912
12:13:32|0.34912
12:13:33|0.34912
12:13:33|0.34908
12:13:35|0.34909
12:13:36|0.34908
12:13:37|0.34908
12:13:38|0.34908
12:13:39|0.3489
12:13:41|0.3489
12:13:41|0.34891
12:13:43|0.34882
12:13:43|0.34883
12:13:44|0.34807
12:13:46|0.34825
12:13:46|0.3482
12:13:47|0.34809
12:13:48|0.34808
12:13:49|0.34791
12:13:50|0.34792
12:13:51|0.34792
12:13:52|0.34795
12:13:54|0.34796
12:13:54|0.3478
12:13:55|0.34767
12:13:56|0.34766
12:13:58|0.34757
12:13:59|0.34755
12:13:59|0.34756
12:14:01|0.34757
12:14:02|0.34735
12:14:02|0.34734
12:14:04|0.34733
12:14:04|0.34743
12:14:06|0.34719
12:14:06|0.34717
12:14:07|0.34699
12:14:08|0.347
12:14:09|0.347
12:14:10|0.34701
12:14:11|0.34688
12:14:12|0.34688
12:14:13|0.34695
12:14:14|0.34734
12:14:16|0.34736
12:14:17|0.34726
12:14:17|0.34726
12:14:18|0.34726
12:14:20|0.34726
12:14:21|0.34728
12:14:22|0.3475
12:14:23|0.34744
12:14:24|0.34731
12:14:25|0.34732
12:14:26|0.34732
12:14:27|0.34723
12:14:28|0.34714
12:14:29|0.34714
12:14:30|0.34711
12:14:31|0.34713
12:14:32|0.34714
12:14:33|0.34714
12:14:34|0.34714
12:14:35|0.34714
12:14:36|0.34687
12:14:37|0.34672
12:14:38|0.34672
12:14:40|0.34679
12:14:41|0.34682
12:14:41|0.34682
12:14:44|0.34682
12:14:44|0.34682
12:14:45|0.34682
12:14:46|0.34694
12:14:48|0.34694
12:14:49|0.34696
12:14:50|0.34694
12:14:51|0.34672
12:14:52|0.34672
12:14:53|0.34679
12:14:54|0.34681
12:14:55|0.34681
12:14:56|0.34681
12:14:57|0.34681
12:14:58|0.34681
12:14:59|0.34681
12:15:00|0.34674
12:15:01|0.34674
12:15:02|0.34674
12:15:03|0.34699
12:15:04|0.34695
12:15:05|0.34699
12:15:06|0.3469
12:15:07|0.3469
12:15:08|0.34711
12:15:09|0.34711
12:15:10|0.34706
12:15:11|0.34706
12:15:12|0.34706
12:15:13|0.347
12:15:14|0.347
12:15:15|0.347
12:15:16|0.34704
12:15:17|0.34704
12:15:18|0.34705
12:15:19|0.34697
12:15:20|0.34697
12:15:21|0.34697
12:15:22|0.34655
12:15:23|0.34655
12:15:24|0.34674
12:15:25|0.34635
12:15:26|0.34608
12:15:27|0.34596
12:15:29|0.34601
12:15:30|0.34607
12:15:30|0.34604
12:15:32|0.34596
12:15:33|0.34596
12:15:34|0.34584
12:15:35|0.34584
12:15:37|0.34592
12:15:38|0.3459
12:15:39|0.3459
12:15:40|0.34588
12:15:41|0.34581
12:15:42|0.34559
12:15:43|0.34559
12:15:43|0.34589
12:15:45|0.34589
12:15:45|0.34586
12:15:47|0.34569
12:15:48|0.34569
12:15:49|0.34569
12:15:50|0.34569
12:15:51|0.34569
12:15:52|0.34575
12:15:52|0.34575
12:15:53|0.34575
12:15:55|0.34577
12:15:56|0.34579
12:15:57|0.34579
12:15:58|0.34581
12:15:59|0.34561
12:16:00|0.34575
12:16:01|0.3456
12:16:02|0.34543
12:16:03|0.34543
12:16:04|0.3454
12:16:05|0.34556
12:16:06|0.34566
12:16:07|0.34566
12:16:08|0.34566
12:16:09|0.34565
12:16:10|0.34557
12:16:11|0.34555
12:16:12|0.34568
12:16:13|0.34567
12:16:14|0.34567
12:16:15|0.34576
12:16:16|0.34576
12:16:17|0.34582
12:16:18|0.34574
12:16:19|0.34574
12:16:20|0.34574
12:16:21|0.34574
12:16:22|0.34566
12:16:23|0.34566
12:16:24|0.3456
12:16:26|0.34569
12:16:26|0.34569
12:16:27|0.34568
12:16:28|0.34568
12:16:30|0.34555
12:16:31|0.34555
12:16:32|0.34555
12:16:33|0.34555
12:16:34|0.34554
12:16:35|0.34554
12:16:35|0.34555
12:16:37|0.34555
12:16:38|0.34559
12:16:40|0.34542
12:16:40|0.34542
12:16:41|0.34542
12:16:42|0.34542
12:16:43|0.34542
12:16:45|0.34539
12:16:45|0.34539
12:16:47|0.34539
12:16:48|0.3454
12:16:48|0.3454
12:16:50|0.34542
12:16:50|0.34542
12:16:51|0.34541
12:16:53|0.34541
12:16:54|0.3454
12:16:55|0.3454
12:16:56|0.3453
12:16:57|0.3453
12:16:58|0.3453
12:16:59|0.34528
12:17:00|0.34547
12:17:01|0.34523
12:17:02|0.34526
12:17:03|0.34526
12:17:04|0.34526
12:17:05|0.34522
12:17:06|0.34522
12:17:07|0.34522
12:17:08|0.34523
12:17:09|0.34523
12:17:10|0.34523
12:17:11|0.34517
12:17:12|0.34517
12:17:14|0.34517
12:17:14|0.34517
12:17:15|0.34517
12:17:16|0.34529
12:17:18|0.34529
12:17:18|0.34529
12:17:19|0.34537
12:17:21|0.34537
12:17:21|0.34541
12:17:22|0.34541
12:17:23|0.34541
12:17:24|0.34541
12:17:26|0.34529
12:17:27|0.34535
12:17:28|0.34535
12:17:29|0.34539
12:17:30|0.34554
12:17:32|0.34554
12:17:32|0.34555
12:17:33|0.34591
12:17:35|0.3458
12:17:35|0.34587
12:17:37|0.34587
12:17:37|0.34587
12:17:39|0.34589
12:17:40|0.34594
12:17:41|0.34594
12:17:42|0.34585
12:17:43|0.34593
12:17:44|0.34593
12:17:45|0.346
12:17:46|0.346
12:17:47|0.34593
12:17:48|0.34593
12:17:49|0.34575
12:17:50|0.34575
12:17:51|0.34554
12:17:52|0.3455
12:17:53|0.34569
12:17:54|0.34561
12:17:55|0.34561
12:17:56|0.34561
12:17:57|0.34561
12:17:58|0.34561
12:17:59|0.3455
12:18:00|0.3455
12:18:01|0.3455
12:18:02|0.3455
12:18:03|0.34555
12:18:04|0.34551
12:18:05|0.34539
12:18:06|0.34545
12:18:07|0.34545
12:18:08|0.34551
12:18:09|0.34561
12:18:10|0.34561
12:18:11|0.34562
12:18:12|0.34562
12:18:13|0.34562
12:18:14|0.34562
12:18:16|0.34562
12:18:16|0.34562
12:18:17|0.34555
12:18:18|0.34555
12:18:19|0.3457
12:18:20|0.3457
12:18:22|0.34553
12:18:22|0.34553
12:18:23|0.34546
12:18:25|0.34552
12:18:26|0.34552
12:18:27|0.34552
12:18:28|0.34552
12:18:29|0.34549
12:18:30|0.34549
12:18:31|0.34549
12:18:32|0.34549
12:18:33|0.34549
12:18:34|0.34549
12:18:36|0.34544
12:18:36|0.34544
12:18:38|0.34544
12:18:39|0.34549
12:18:40|0.34556
12:18:41|0.3456
12:18:42|0.3456
12:18:43|0.3456
12:18:44|0.3456
12:18:44|0.3456
12:18:45|0.34551
12:18:47|0.34555
12:18:48|0.34549
12:18:50|0.34544
12:18:51|0.3455
12:18:52|0.3455
12:18:53|0.3455
12:18:53|0.3455
12:18:55|0.34555
12:18:56|0.34555
12:18:57|0.34557
12:18:58|0.34557
12:18:59|0.34557
12:19:00|0.34557
12:19:01|0.34557
12:19:01|0.34557
12:19:02|0.34555
12:19:03|0.34557
12:19:04|0.34557
12:19:06|0.34557
12:19:06|0.34557
12:19:08|0.34557
12:19:08|0.34559
12:19:10|0.34559
12:19:11|0.34559
12:19:11|0.34559
12:19:13|0.34552
12:19:14|0.3453
12:19:15|0.34545
12:19:15|0.34545
12:19:16|0.3454
12:19:18|0.34531
12:19:18|0.34529
12:19:20|0.34516
12:19:21|0.34536
12:19:22|0.34522
12:19:22|0.34531
12:19:24|0.34531
12:19:25|0.34531
12:19:26|0.34531
12:19:26|0.34531
12:19:28|0.34546
12:19:29|0.3454
12:19:30|0.34536
12:19:31|0.34519
12:19:32|0.34519
12:19:32|0.34537
12:19:34|0.34501
12:19:34|0.34501
12:19:36|0.34501
12:19:37|0.34501
12:19:38|0.34501
12:19:39|0.34501
12:19:40|0.34501
12:19:41|0.34491
12:19:42|0.34481
12:19:43|0.34481
12:19:44|0.34481
12:19:45|0.3449
12:19:46|0.34473
12:19:47|0.34465
12:19:48|0.34465
12:19:49|0.34454
12:19:51|0.34449
12:19:52|0.34447
12:19:53|0.34447
12:19:54|0.34445
12:19:55|0.34445
12:19:56|0.34477
12:19:57|0.3447
12:19:58|0.34464
12:19:59|0.34458
12:20:00|0.34469
12:20:01|0.3447
12:20:02|0.3447
12:20:03|0.3447
12:20:04|0.34481
12:20:06|0.34478
12:20:07|0.34478
12:20:07|0.34478
12:20:09|0.34478
12:20:09|0.34485
12:20:11|0.34483
12:20:12|0.34476
12:20:12|0.34476
12:20:14|0.34476
12:20:14|0.34476
12:20:16|0.3447
12:20:16|0.3447
12:20:18|0.3447
12:20:18|0.3447
12:20:20|0.34456
12:20:21|0.34456
12:20:22|0.34456
12:20:23|0.34456
12:20:24|0.34455
12:20:26|0.34456
12:20:26|0.34456
12:20:28|0.34455
12:20:29|0.34456
12:20:30|0.34463
12:20:31|0.34458
12:20:32|0.34458
12:20:33|0.34457
12:20:34|0.34451
12:20:35|0.34451
12:20:36|0.34451
12:20:37|0.34452
12:20:38|0.34452
12:20:40|0.34456
12:20:42|0.34455
12:20:42|0.34457
12:20:44|0.3447
12:20:45|0.34477
12:20:45|0.34498
12:20:47|0.3449
12:20:48|0.34493
12:20:49|0.34493
12:20:50|0.34491
12:20:51|0.34493
12:20:52|0.34493
12:20:53|0.34493
12:20:54|0.34493
12:20:55|0.34496
12:20:57|0.34496
12:20:57|0.34506
12:20:59|0.34498
12:21:01|0.34508
12:21:02|0.34508
12:21:03|0.34501
12:21:03|0.34498
12:21:05|0.34498
12:21:06|0.34498
12:21:06|0.34498
12:21:07|0.34498
12:21:08|0.34498
12:21:10|0.34486
12:21:11|0.34486
12:21:12|0.34486
12:21:13|0.34486
12:21:14|0.34486
12:21:15|0.34496
12:21:16|0.34496
12:21:17|0.34488
12:21:18|0.34488
12:21:19|0.34488
12:21:20|0.34496
12:21:21|0.34496
12:21:22|0.34496
12:21:23|0.34489
12:21:24|0.34489
12:21:25|0.34489
12:21:26|0.34489
12:21:27|0.34489
12:21:28|0.34489
12:21:29|0.34489
12:21:30|0.34489
12:21:31|0.34488
12:21:33|0.34488
12:21:34|0.34488
12:21:35|0.34488
12:21:37|0.34471
12:21:38|0.34461
12:21:38|0.34461
12:21:39|0.34461
12:21:40|0.34457
12:21:42|0.34457
12:21:43|0.34444
12:21:44|0.34441
12:21:45|0.34441
12:21:46|0.34433
12:21:47|0.34435
12:21:49|0.34435
12:21:50|0.3443
12:21:50|0.34419
12:21:52|0.34419
12:21:53|0.34407
12:21:54|0.34482
12:21:55|0.3447
12:21:56|0.3447
12:21:57|0.3447
12:21:58|0.3447
12:21:59|0.3447
12:22:00|0.34468
12:22:01|0.34468
12:22:02|0.34463
12:22:03|0.34463
12:22:04|0.34473
12:22:06|0.34473
12:22:06|0.34473
12:22:07|0.3447
12:22:08|0.34467
12:22:09|0.34495
12:22:10|0.34495
12:22:11|0.34506
12:22:12|0.34493
12:22:13|0.34493
12:22:15|0.34494
12:22:15|0.34496
12:22:16|0.34495
12:22:17|0.34495
12:22:19|0.34495
12:22:19|0.34494
12:22:20|0.345
12:22:22|0.34486
12:22:23|0.3449
12:22:24|0.34499
12:22:25|0.34494
12:22:26|0.3448
12:22:27|0.34489
12:22:28|0.34489
12:22:29|0.34489
12:22:30|0.34474
12:22:31|0.3448
12:22:32|0.3448
12:22:33|0.3448
12:22:34|0.3448
12:22:35|0.3448
12:22:36|0.3448
12:22:37|0.3448
12:22:38|0.3448
12:22:39|0.34473
12:22:40|0.3447
12:22:41|0.3447
12:22:42|0.34468
12:22:44|0.34468
12:22:44|0.34468
12:22:45|0.34468
12:22:46|0.34446
12:22:48|0.34445
12:22:49|0.34445
12:22:50|0.34454
12:22:51|0.3448
12:22:51|0.3448
12:22:53|0.3448
12:22:54|0.34476
12:22:55|0.34456
12:22:55|0.34477
12:22:57|0.3446
12:22:58|0.3446
12:22:59|0.3446
12:22:59|0.3446
12:23:01|0.3446
12:23:02|0.3446
12:23:03|0.3446
12:23:04|0.3446
12:23:05|0.34473
12:23:06|0.3448
12:23:06|0.34476
12:23:07|0.34476
12:23:08|0.34476
12:23:10|0.34496
12:23:11|0.34496
12:23:13|0.34496
12:23:14|0.345
12:23:15|0.345
12:23:16|0.345
12:23:16|0.34479
12:23:17|0.34499
12:23:18|0.34527
12:23:19|0.34527
12:23:20|0.34502
12:23:21|0.34502
12:23:22|0.34503
12:23:23|0.34503
12:23:24|0.34503
12:23:25|0.34486
12:23:27|0.34484
12:23:28|0.34484
12:23:29|0.34482
12:23:30|0.34483
12:23:31|0.34483
12:23:32|0.34483
12:23:33|0.34472
12:23:34|0.34479
12:23:35|0.34483
12:23:36|0.34483
12:23:37|0.34483
12:23:39|0.34466
12:23:41|0.34466
12:23:42|0.34466
12:23:43|0.34461
12:23:45|0.34451
12:23:45|0.34451
12:23:46|0.3446
12:23:47|0.34458
12:23:48|0.34458
12:23:49|0.34432
12:23:51|0.34427
12:23:51|0.34393
12:23:53|0.3438
12:23:54|0.3438
12:23:55|0.34382
12:23:56|0.34382
12:23:57|0.34382
12:23:58|0.34382
12:23:58|0.34362
12:23:59|0.34386
12:24:01|0.34385
12:24:02|0.34403
12:24:02|0.34407
12:24:04|0.34435
12:24:05|0.34435
12:24:06|0.34435
12:24:07|0.34403
12:24:08|0.34411
12:24:09|0.34411
12:24:10|0.34417
12:24:10|0.34417
12:24:11|0.34417
12:24:13|0.34411
12:24:14|0.34411
12:24:15|0.34411
12:24:16|0.34411
12:24:17|0.344
12:24:18|0.344
12:24:19|0.344
12:24:20|0.34391
12:24:21|0.34391
12:24:22|0.34391
12:24:23|0.34391
12:24:24|0.3439
12:24:25|0.3439
12:24:26|0.3439
12:24:27|0.3439
12:24:28|0.34423
12:24:29|0.34423
12:24:30|0.34423
12:24:31|0.3443
12:24:32|0.34397
12:24:33|0.34397
12:24:34|0.3442
12:24:35|0.34407
12:24:36|0.34407
12:24:37|0.34407
12:24:39|0.34407
12:24:39|0.34407
12:24:40|0.34407
12:24:42|0.34407
12:24:42|0.34407
12:24:44|0.34407
12:24:44|0.34414
12:24:45|0.34412
12:24:48|0.344
12:24:48|0.344
12:24:50|0.34407
12:24:50|0.34407
12:24:52|0.34415
12:24:52|0.34417
12:24:53|0.34417
12:24:55|0.34413
12:24:56|0.34433
12:24:57|0.34418
12:24:58|0.34418
12:24:59|0.34436
12:25:00|0.34436
12:25:01|0.34436
12:25:03|0.34474
12:25:04|0.34474
12:25:04|0.34459
12:25:06|0.34459
12:25:07|0.34459
12:25:08|0.34459
12:25:09|0.34459
12:25:10|0.34459
12:25:11|0.34436
12:25:12|0.34436
12:25:13|0.34436
12:25:14|0.34436
12:25:15|0.34436
12:25:16|0.34436
12:25:17|0.34444
12:25:18|0.34445
12:25:19|0.34475
12:25:20|0.34475
12:25:21|0.34475
12:25:22|0.34475
12:25:24|0.34475
12:25:25|0.34474
12:25:25|0.34474
12:25:26|0.34474
12:25:27|0.34474
12:25:28|0.34474
12:25:29|0.345
12:25:31|0.345
12:25:32|0.345
12:25:33|0.345
12:25:33|0.345
12:25:35|0.345
12:25:36|0.34492
12:25:37|0.34497
12:25:38|0.34497
12:25:40|0.34469
12:25:41|0.3447
12:25:42|0.34476
12:25:43|0.34476
12:25:45|0.34481
12:25:46|0.3448
12:25:47|0.3448
12:25:48|0.3448
12:25:49|0.3448
12:25:50|0.3448
12:25:51|0.3448
12:25:52|0.34481
12:25:53|0.3447
12:25:54|0.3447
12:25:55|0.3447
12:25:56|0.3447
12:25:57|0.34473
12:25:58|0.34473
12:25:59|0.34473
12:26:00|0.34476
12:26:02|0.34476
12:26:02|0.34476
12:26:03|0.34476
12:26:05|0.34476
12:26:06|0.34476
12:26:07|0.34476
12:26:08|0.34476
12:26:08|0.34476
12:26:09|0.34476
12:26:11|0.34476
12:26:12|0.3447
12:26:13|0.3447
12:26:14|0.3447
12:26:15|0.3447
12:26:16|0.3447
12:26:18|0.3447
12:26:18|0.34482
12:26:20|0.34482
12:26:21|0.3448
12:26:22|0.3447
12:26:23|0.34467
12:26:24|0.34467
12:26:25|0.34467
12:26:26|0.34467
12:26:27|0.34467
12:26:28|0.34472
12:26:29|0.34472
12:26:30|0.34472
12:26:31|0.34472
12:26:32|0.34472
12:26:33|0.34473
12:26:34|0.34464
12:26:35|0.34464
12:26:36|0.34464
12:26:37|0.34464
12:26:38|0.34464
12:26:39|0.34475
12:26:40|0.34475
12:26:41|0.3446
12:26:43|0.3446
12:26:44|0.34454
12:26:44|0.34454
12:26:46|0.34454
12:26:46|0.34454
12:26:48|0.34454
12:26:48|0.34433
12:26:50|0.34433
12:26:51|0.34429
12:26:52|0.34429
12:26:53|0.34429
12:26:53|0.34423
12:26:55|0.34423
12:26:56|0.34423
12:26:57|0.34429
12:26:58|0.34429
12:26:59|0.34402
12:27:00|0.34415
12:27:01|0.34415
12:27:02|0.34449
12:27:03|0.34434
12:27:04|0.34441
12:27:05|0.34441
12:27:06|0.34441
12:27:06|0.34441
12:27:08|0.34441
12:27:08|0.34441
12:27:10|0.34441
12:27:10|0.34429
12:27:12|0.34429
12:27:13|0.3442
12:27:14|0.3442
12:27:14|0.3442
12:27:16|0.3442
12:27:17|0.3442
12:27:17|0.34409
12:27:18|0.34391
12:27:19|0.34391
12:27:20|0.34391
12:27:22|0.34391
12:27:23|0.34391
12:27:24|0.34379
12:27:26|0.3438
12:27:27|0.3438
12:27:28|0.34383
12:27:29|0.34383
12:27:30|0.34383
12:27:31|0.34378
12:27:31|0.34378
12:27:34|0.34378
12:27:34|0.34391
12:27:36|0.34377
12:27:36|0.34377
12:27:38|0.3435
12:27:39|0.34401
12:27:40|0.34401
12:27:41|0.34401
12:27:42|0.34401
12:27:43|0.34401
12:27:44|0.34401
12:27:46|0.34401
12:27:46|0.34413
12:27:48|0.3442
12:27:49|0.3442
12:27:50|0.3442
12:27:51|0.3442
12:27:51|0.3442
12:27:52|0.34425
12:27:54|0.34425
12:27:55|0.34425
12:27:56|0.34425
12:27:57|0.34421
12:27:58|0.34421
12:27:59|0.34421
12:28:00|0.34421
12:28:01|0.34429
12:28:02|0.34461
12:28:03|0.34461
12:28:04|0.34461
12:28:06|0.34461
12:28:06|0.34461
12:28:08|0.34474
12:28:08|0.34477
12:28:09|0.34477
12:28:10|0.34477
12:28:11|0.34477
12:28:13|0.34469
12:28:13|0.34469
12:28:15|0.34482
12:28:15|0.34462
12:28:17|0.34462
12:28:18|0.34468
12:28:19|0.34468
12:28:20|0.34468
12:28:21|0.34456
12:28:22|0.34456
12:28:23|0.34456
12:28:24|0.34455
12:28:25|0.34445
12:28:26|0.34445
12:28:27|0.34445
12:28:28|0.34445
12:28:29|0.34445
12:28:30|0.34445
12:28:31|0.34453
12:28:32|0.34453
12:28:33|0.34453
12:28:34|0.34447
12:28:35|0.34452
12:28:36|0.34488
12:28:37|0.34488
12:28:38|0.34488
12:28:39|0.34488
12:28:40|0.34488
12:28:41|0.34488
12:28:42|0.34472
12:28:43|0.34471
12:28:45|0.34471
12:28:46|0.34471
12:28:46|0.3446
12:28:48|0.34473
12:28:48|0.34475
12:28:49|0.34475
12:28:50|0.34483
12:28:52|0.34483
12:28:52|0.34483
12:28:54|0.34477
12:28:55|0.34477
12:28:56|0.34477
12:28:57|0.34477
12:28:57|0.34474
12:28:59|0.34474
12:29:00|0.34474
12:29:01|0.34472
12:29:02|0.34472
12:29:03|0.34476
12:29:04|0.34476
12:29:05|0.34476
12:29:06|0.3447
12:29:07|0.34463
12:29:08|0.34463
12:29:09|0.34463
12:29:10|0.34463
12:29:11|0.34463
12:29:12|0.34463
12:29:13|0.34483
12:29:14|0.34483
12:29:15|0.34483
12:29:16|0.34483
12:29:18|0.34483
12:29:18|0.34483
12:29:19|0.34483
12:29:21|0.34487
12:29:21|0.34489
12:29:22|0.34489
12:29:23|0.34483
12:29:25|0.34483
12:29:26|0.34483
12:29:27|0.34494
12:29:28|0.34483
12:29:29|0.34487
12:29:30|0.34487
12:29:31|0.345
12:29:32|0.345
12:29:33|0.34514
12:29:34|0.3452
12:29:35|0.3452
12:29:36|0.3452
12:29:37|0.3452
12:29:38|0.34528
12:29:39|0.34535
12:29:40|0.34528
12:29:42|0.34514
12:29:42|0.34514
12:29:44|0.34532
12:29:45|0.34545
12:29:47|0.34565
12:29:47|0.34569
12:29:49|0.34569
12:29:50|0.34569
12:29:51|0.3459
12:29:51|0.34603
12:29:53|0.34607
12:29:53|0.34614
12:29:54|0.34606
12:29:55|0.34607
12:29:57|0.34621
12:29:57|0.34633
12:29:59|0.34627
12:30:00|0.3463
12:30:00|0.34652
12:30:02|0.34653
12:30:02|0.34629
12:30:03|0.34627
12:30:05|0.34627
12:30:06|0.34627
12:30:07|0.34605
12:30:08|0.34613
12:30:09|0.3461
12:30:10|0.3461
12:30:11|0.3461
12:30:12|0.3462
12:30:13|0.34627
12:30:14|0.34627
12:30:15|0.34642
12:30:16|0.34622
12:30:17|0.34622
12:30:18|0.34622
12:30:19|0.34634
12:30:21|0.3463
12:30:21|0.3463
12:30:22|0.3463
12:30:23|0.34618
12:30:24|0.34626
12:30:25|0.34634
12:30:27|0.34631
12:30:27|0.34631
12:30:29|0.34629
12:30:29|0.34629
12:30:31|0.34614
12:30:31|0.346
12:30:33|0.346
12:30:33|0.346
12:30:35|0.346
12:30:36|0.346
12:30:37|0.346
12:30:37|0.34607
12:30:39|0.34607
12:30:39|0.34614
12:30:41|0.34614
12:30:42|0.34614
12:30:43|0.34614
12:30:43|0.34618
12:30:44|0.34618
12:30:46|0.34624
12:30:47|0.34672
12:30:49|0.34669
12:30:50|0.34685
12:30:51|0.34684
12:30:52|0.34693
12:30:53|0.34693
12:30:54|0.34693
12:30:54|0.34693
12:30:55|0.34713
12:30:57|0.34703
12:30:57|0.34696
12:30:58|0.34696
12:30:59|0.34696
12:31:00|0.34691
12:31:02|0.34709
12:31:03|0.34712
12:31:04|0.34712
12:31:05|0.34712
12:31:05|0.34707
12:31:06|0.34713
12:31:08|0.34713
12:31:08|0.34713
12:31:10|0.34713
12:31:10|0.34702
12:31:12|0.3471
12:31:13|0.34715
12:31:13|0.34715
12:31:15|0.34706
12:31:15|0.34713
12:31:16|0.34713
12:31:18|0.34711
12:31:20|0.34729
12:31:20|0.34729
12:31:21|0.3473
12:31:22|0.34727
12:31:24|0.34736
12:31:24|0.34744
12:31:25|0.34745
12:31:26|0.3475
12:31:28|0.34752
12:31:30|0.34757
12:31:31|0.34753
12:31:32|0.34753
12:31:33|0.34765
12:31:33|0.34765
12:31:35|0.34765
12:31:35|0.34772
12:31:37|0.34772
12:31:38|0.34772
12:31:39|0.34767
12:31:40|0.34767
12:31:41|0.34765
12:31:42|0.34772
12:31:43|0.34772
12:31:45|0.34772
12:31:45|0.34773
12:31:47|0.34773
12:31:47|0.34773
12:31:48|0.34773
12:31:49|0.34773
12:31:50|0.34773
12:31:52|0.34773
12:31:52|0.34773
12:31:54|0.34784
12:31:55|0.34784
12:31:55|0.34784
12:31:57|0.34784
12:31:57|0.34784
12:31:59|0.34784
12:31:59|0.34777
12:32:01|0.34762
12:32:02|0.34762
12:32:03|0.34762
12:32:04|0.34762
12:32:05|0.34762
12:32:05|0.34773
12:32:06|0.34779
12:32:08|0.34779
12:32:09|0.34785
12:32:10|0.34794
12:32:11|0.34814
12:32:12|0.34818
12:32:12|0.3481
12:32:13|0.3481
12:32:15|0.3481
12:32:16|0.34826
12:32:17|0.34826
12:32:19|0.34831
12:32:20|0.34822
12:32:20|0.34813
12:32:21|0.34813
12:32:23|0.34813
12:32:23|0.34813
12:32:25|0.34816
12:32:26|0.34816
12:32:27|0.34813
12:32:27|0.34813
12:32:29|0.34817
12:32:29|0.34812
12:32:30|0.34812
12:32:32|0.34812
12:32:32|0.34812
12:32:33|0.34812
12:32:34|0.34812
12:32:35|0.34812
12:32:36|0.3481
12:32:37|0.34809
12:32:39|0.3481
12:32:39|0.3481
12:32:40|0.3481
12:32:41|0.3481
12:32:43|0.3481
12:32:44|0.34813
12:32:45|0.34829
12:32:46|0.34829
12:32:47|0.3482
12:32:48|0.3482
12:32:49|0.34823
12:32:50|0.34816
12:32:51|0.34833
12:32:52|0.34833
12:32:53|0.34834
12:32:54|0.34834
12:32:55|0.34834
12:32:56|0.34834
12:32:57|0.34822
12:32:58|0.3485
12:32:59|0.3485
12:33:00|0.3485
12:33:01|0.34845
12:33:02|0.34845
12:33:03|0.34838
12:33:04|0.34838
12:33:05|0.34831
12:33:06|0.34831
12:33:08|0.34828
12:33:08|0.3483
12:33:09|0.3483
12:33:10|0.34815
12:33:12|0.34811
12:33:12|0.34796
12:33:13|0.34796
12:33:14|0.34814
12:33:15|0.34791
12:33:17|0.34804
12:33:17|0.34791
12:33:18|0.34791
12:33:19|0.34791
12:33:20|0.34791
12:33:21|0.34791
12:33:22|0.34779
12:33:23|0.34779
12:33:25|0.34779
12:33:25|0.34799
12:33:27|0.34799
12:33:28|0.34799
12:33:29|0.34799
12:33:29|0.3476
12:33:31|0.3476
12:33:32|0.3476
12:33:32|0.3476
12:33:34|0.3476
12:33:34|0.3476
12:33:35|0.3476
12:33:36|0.34767
12:33:37|0.34753
12:33:38|0.34753
12:33:40|0.34753
12:33:40|0.34753
12:33:42|0.34752
12:33:43|0.34746
12:33:44|0.34746
12:33:45|0.34844
12:33:45|0.34836
12:33:48|0.3485
12:33:48|0.34845
12:33:50|0.34846
12:33:51|0.34846
12:33:51|0.34853
12:33:53|0.34861
12:33:54|0.34861
12:33:54|0.34862
12:33:56|0.34873
12:33:57|0.34875
12:33:57|0.34867
12:33:59|0.34891
12:34:00|0.34886
12:34:00|0.3488
12:34:02|0.3488
12:34:03|0.34883
12:34:03|0.34891
12:34:05|0.34898
12:34:05|0.34898
12:34:06|0.34886
12:34:08|0.34886
12:34:09|0.34902
12:34:10|0.34902
12:34:11|0.34903
12:34:12|0.34897
12:34:13|0.34897
12:34:14|0.34897
12:34:15|0.34897
12:34:16|0.34932
12:34:17|0.34916
12:34:18|0.34901
12:34:19|0.34897
12:34:20|0.34892
12:34:21|0.34898
12:34:22|0.34898
12:34:23|0.34878
12:34:24|0.34881
12:34:25|0.34886
12:34:26|0.34875
12:34:27|0.34878
12:34:28|0.34878
12:34:29|0.34878
12:34:30|0.34868
12:34:32|0.34854
12:34:33|0.34854
12:34:34|0.34892
12:34:35|0.34892
12:34:36|0.34908
12:34:36|0.34904
12:34:38|0.34904
12:34:39|0.34904
12:34:40|0.34884
12:34:41|0.34884
12:34:42|0.34884
12:34:43|0.34884
12:34:44|0.34884
12:34:45|0.34873
12:34:45|0.34873
12:34:47|0.34873
12:34:49|0.34876
12:34:50|0.34876
12:34:52|0.34876
12:34:53|0.34888
12:34:53|0.34888
12:34:55|0.34888
12:34:56|0.34888
12:34:57|0.34877
12:34:57|0.34869
12:34:59|0.34868
12:35:00|0.34879
12:35:01|0.34856
12:35:02|0.34856
12:35:03|0.34856
12:35:04|0.34856
12:35:05|0.34852
12:35:06|0.34852
12:35:07|0.34847
12:35:08|0.34841
12:35:09|0.34848
12:35:10|0.34848
12:35:11|0.34838
12:35:12|0.34827
12:35:13|0.34827
12:35:14|0.3482
12:35:15|0.34824
12:35:16|0.34859
12:35:17|0.3486
12:35:19|0.34851
12:35:20|0.34851
12:35:21|0.3485
12:35:21|0.3485
12:35:22|0.3485
12:35:24|0.3485
12:35:25|0.3485
12:35:26|0.34851
12:35:27|0.34851
12:35:28|0.34851
12:35:29|0.34851
12:35:30|0.34843
12:35:31|0.34862
12:35:32|0.34851
12:35:34|0.34867
12:35:35|0.34882
12:35:36|0.34893
12:35:36|0.34889
12:35:38|0.34908
12:35:39|0.34917
12:35:40|0.34932
12:35:42|0.34929
12:35:43|0.34932
12:35:43|0.3494
12:35:44|0.34924
12:35:45|0.34924
12:35:47|0.34924
12:35:48|0.34924
12:35:49|0.34945
12:35:50|0.34921
12:35:51|0.34919
12:35:52|0.34936
12:35:54|0.34936
12:35:54|0.34936
12:35:56|0.34927
12:35:57|0.34928
12:35:58|0.34928
12:35:59|0.34938
12:36:00|0.34929
12:36:01|0.34932
12:36:02|0.34932
12:36:03|0.34922
12:36:04|0.34922
12:36:05|0.34931
12:36:06|0.34931
12:36:07|0.34931
12:36:08|0.34931
12:36:09|0.34928
12:36:10|0.34921
12:36:11|0.34926
12:36:12|0.34937
12:36:13|0.34937
12:36:14|0.34943
12:36:15|0.34942
12:36:16|0.34944
12:36:17|0.3495
12:36:18|0.3495
12:36:19|0.3495
12:36:20|0.34949
12:36:21|0.34949
12:36:22|0.34949
12:36:23|0.34943
12:36:24|0.34943
12:36:25|0.34946
12:36:26|0.34946
12:36:27|0.34946
12:36:28|0.3494
12:36:29|0.3494
12:36:31|0.34948
12:36:32|0.34948
12:36:33|0.34939
12:36:33|0.34939
12:36:35|0.3494
12:36:36|0.3494
12:36:37|0.3494
12:36:38|0.34944
12:36:38|0.34942
12:36:39|0.3495
12:36:41|0.34939
12:36:42|0.3495
12:36:43|0.3495
12:36:43|0.34944
12:36:45|0.3495
12:36:46|0.3495
12:36:47|0.3495
12:36:48|0.3495
12:36:49|0.3495
12:36:51|0.3495
12:36:51|0.3495
12:36:53|0.34976
12:36:53|0.34982
12:36:55|0.34984
12:36:55|0.3497
12:36:56|0.34999
12:36:57|0.3499
12:36:59|0.3499
12:37:00|0.34981
12:37:01|0.34968
12:37:02|0.34966
12:37:03|0.34957
12:37:04|0.34963
12:37:05|0.3496
12:37:06|0.34952
12:37:07|0.34958
12:37:08|0.34958
12:37:09|0.34952
12:37:10|0.34963
12:37:11|0.34959
12:37:12|0.34959
12:37:13|0.34959
12:37:14|0.34959
12:37:15|0.34969
12:37:16|0.34969
12:37:17|0.34965
12:37:19|0.3497
12:37:20|0.3497
12:37:20|0.3497
12:37:21|0.3497
12:37:22|0.3497
12:37:24|0.3497
12:37:25|0.3497
12:37:26|0.34978
12:37:26|0.34978
12:37:28|0.34978
12:37:28|0.3498
12:37:29|0.3498
12:37:30|0.34972
12:37:32|0.34972
12:37:33|0.34972
12:37:33|0.34972
12:37:35|0.34972
12:37:35|0.34981
12:37:37|0.34981
12:37:38|0.34983
12:37:39|0.34997
12:37:39|0.34991
12:37:41|0.34995
12:37:42|0.34995
12:37:42|0.34989
12:37:43|0.35
12:37:45|0.34996
12:37:46|0.34996
12:37:47|0.34999
12:37:48|0.34999
12:37:49|0.34988
12:37:50|0.34988
12:37:51|0.34998
12:37:52|0.35
12:37:53|0.34997
12:37:54|0.35
12:37:55|0.35
12:37:56|0.35
12:37:57|0.35
12:37:58|0.35
12:37:59|0.34999
12:38:01|0.35033
12:38:01|0.35078
12:38:02|0.35099
12:38:04|0.35097
12:38:04|0.35099
12:38:06|0.35102
12:38:06|0.35074
12:38:07|0.35092
12:38:09|0.35092
12:38:10|0.35092
12:38:11|0.35084
12:38:11|0.3508
12:38:12|0.35072
12:38:14|0.3508
12:38:15|0.3508
12:38:16|0.35089
12:38:17|0.35089
12:38:18|0.35092
12:38:19|0.351
12:38:20|0.35092
12:38:21|0.35124
12:38:22|0.35129
12:38:23|0.35118
12:38:24|0.35111
12:38:25|0.35115
12:38:26|0.35112
12:38:27|0.35105
12:38:28|0.35111
12:38:29|0.35111
12:38:30|0.3512
12:38:31|0.35129
12:38:32|0.35129
12:38:33|0.35129
12:38:34|0.35129
12:38:36|0.3512
12:38:37|0.35138
12:38:38|0.35125
12:38:39|0.35117
12:38:39|0.35113
12:38:41|0.35121
12:38:42|0.35116
12:38:43|0.35133
12:38:43|0.3512
12:38:44|0.35122
12:38:45|0.35132
12:38:46|0.35123
12:38:48|0.35121
12:38:48|0.35122
12:38:50|0.35122
12:38:51|0.35131
12:38:52|0.3512
12:38:52|0.3512
12:38:54|0.35096
12:38:54|0.35105
12:38:56|0.35095
12:38:57|0.35079
12:38:57|0.35095
12:38:59|0.35102
12:39:00|0.35099
12:39:01|0.35077
12:39:03|0.35075
12:39:03|0.35072
12:39:04|0.35091
12:39:05|0.35091
12:39:07|0.35085
12:39:08|0.35093
12:39:08|0.35113
12:39:09|0.35113
12:39:11|0.35113
12:39:11|0.35101
12:39:13|0.35095
12:39:14|0.35098
12:39:14|0.35104
12:39:15|0.35099
12:39:17|0.35099
12:39:17|0.35099
12:39:18|0.35097
12:39:20|0.35094
12:39:21|0.35094
12:39:22|0.35094
12:39:23|0.35094
12:39:24|0.35093
12:39:24|0.35093
12:39:25|0.35084
12:39:27|0.3508
12:39:27|0.3508
12:39:29|0.35078
12:39:30|0.35067
12:39:31|0.35067
12:39:32|0.35058
12:39:33|0.35058
12:39:35|0.35064
12:39:35|0.35063
12:39:37|0.35063
12:39:38|0.35061
12:39:40|0.35061
12:39:40|0.3505
12:39:42|0.35051
12:39:42|0.35057
12:39:44|0.35063
12:39:45|0.35071
12:39:46|0.35053
12:39:47|0.35053
12:39:48|0.35067
12:39:49|0.35067
12:39:50|0.35067
12:39:51|0.35071
12:39:52|0.35069
12:39:53|0.35069
12:39:55|0.35069
12:39:55|0.35068
12:39:57|0.35068
12:39:57|0.35061
12:39:58|0.3507
12:40:00|0.3506
12:40:00|0.35042
12:40:02|0.35043
12:40:03|0.3506
12:40:04|0.35063
12:40:05|0.35067
12:40:06|0.3507
12:40:07|0.35064
12:40:08|0.35071
12:40:10|0.35064
12:40:10|0.35064
12:40:11|0.3509
12:40:12|0.3509
12:40:13|0.3509
12:40:14|0.3509
12:40:15|0.3509
12:40:16|0.35084
12:40:18|0.35084
12:40:18|0.35084
12:40:20|0.35084
12:40:20|0.35084
12:40:21|0.35084
12:40:23|0.35077
12:40:23|0.35077
12:40:24|0.35077
12:40:26|0.35102
12:40:27|0.35112
12:40:27|0.35118
12:40:28|0.35126
12:40:30|0.35127
12:40:30|0.35131
12:40:31|0.35139
12:40:32|0.35119
12:40:33|0.3515
12:40:34|0.3515
12:40:35|0.35148
12:40:36|0.3514
12:40:37|0.35159
12:40:39|0.35156
12:40:39|0.35156
12:40:40|0.35156
12:40:41|0.35148
12:40:42|0.35158
12:40:44|0.35168
12:40:45|0.35168
12:40:45|0.35174
12:40:47|0.35167
12:40:47|0.3516
12:40:48|0.3518
12:40:49|0.35161
12:40:50|0.35161
12:40:51|0.35156
12:40:53|0.35166
12:40:53|0.3516
12:40:55|0.35166
12:40:56|0.35144
12:40:58|0.35146
12:40:59|0.35132
12:40:59|0.35129
12:41:01|0.35108
12:41:01|0.35109
12:41:03|0.35109
12:41:04|0.35121
12:41:05|0.35132
12:41:05|0.35141
12:41:07|0.35146
12:41:08|0.3514
12:41:09|0.35138
12:41:10|0.35151
12:41:10|0.35151
12:41:12|0.35151
12:41:13|0.35142
12:41:14|0.35142
12:41:15|0.35139
12:41:16|0.35138
12:41:17|0.35139
12:41:18|0.35143
12:41:19|0.35143
12:41:19|0.35142
12:41:21|0.3515
12:41:22|0.3515
12:41:23|0.3515
12:41:24|0.35143
12:41:25|0.3515
12:41:26|0.3515
12:41:27|0.35119
12:41:28|0.35119
12:41:29|0.35104
12:41:30|0.35099
12:41:31|0.35095
12:41:32|0.35103
12:41:33|0.35129
12:41:34|0.35093
12:41:35|0.3509
12:41:36|0.3509
12:41:37|0.35092
12:41:38|0.35092
12:41:39|0.35092
12:41:40|0.35096
12:41:41|0.35096
12:41:42|0.35107
12:41:43|0.35113
12:41:44|0.35113
12:41:45|0.35113
12:41:46|0.35113
12:41:47|0.35113
12:41:48|0.35106
12:41:49|0.3511
12:41:50|0.35108
12:41:51|0.35108
12:41:52|0.35108
12:41:53|0.35108
12:41:54|0.35108
12:41:55|0.35096
12:41:56|0.35091
12:41:58|0.35095
12:41:58|0.35094
12:42:00|0.35094
12:42:00|0.35094
12:42:01|0.35094
12:42:02|0.35085
12:42:03|0.35085
12:42:05|0.35085
12:42:05|0.35085
12:42:06|0.35095
12:42:08|0.35074
12:42:08|0.35074
12:42:09|0.35087
12:42:10|0.35087
12:42:11|0.35095
12:42:13|0.35095
12:42:14|0.35095
12:42:15|0.35068
12:42:16|0.35068
12:42:16|0.35068
12:42:19|0.35079
12:42:20|0.35052
12:42:21|0.35052
12:42:21|0.35052
12:42:22|0.35066
12:42:23|0.35066
12:42:24|0.35066
12:42:25|0.35067
12:42:26|0.35058
12:42:27|0.35063
12:42:29|0.35063
12:42:29|0.35075
12:42:30|0.35057
12:42:32|0.35057
12:42:33|0.35057
12:42:33|0.35057
12:42:35|0.35057
12:42:35|0.35073
12:42:36|0.3507
12:42:37|0.3507
12:42:39|0.35068
12:42:40|0.35068
12:42:41|0.35068
12:42:42|0.35079
12:42:43|0.35079
12:42:44|0.35079
12:42:46|0.35079
12:42:47|0.35079
12:42:48|0.35079
12:42:49|0.35076
12:42:49|0.35076
12:42:51|0.35078
12:42:51|0.35072
12:42:53|0.35072
12:42:54|0.35077
12:42:56|0.35077
12:42:57|0.35077
12:42:58|0.35077
12:42:59|0.35074
12:43:00|0.35074
12:43:01|0.35074
12:43:02|0.35074
12:43:02|0.3507
12:43:03|0.35069
12:43:05|0.35048
12:43:06|0.35067
12:43:07|0.35067
12:43:08|0.35063
12:43:09|0.35064
12:43:10|0.35063
12:43:11|0.35063
12:43:12|0.35063
12:43:13|0.35063
12:43:14|0.35063
12:43:15|0.35062
12:43:16|0.35058
12:43:17|0.35043
12:43:18|0.35043
12:43:19|0.35052
12:43:20|0.35058
12:43:21|0.35049
12:43:22|0.35049
12:43:23|0.3504
12:43:24|0.35046
12:43:25|0.35021
12:43:26|0.35044
12:43:27|0.35043
12:43:28|0.35032
12:43:29|0.35026
12:43:30|0.35026
12:43:31|0.35027
12:43:32|0.35027
12:43:33|0.35027
12:43:34|0.35023
12:43:35|0.35018
12:43:36|0.3502
12:43:37|0.3502
12:43:38|0.3502
12:43:39|0.35022
12:43:40|0.35026
12:43:41|0.35026
12:43:43|0.35026
12:43:44|0.35028
12:43:45|0.3503
12:43:46|0.3503
12:43:47|0.3503
12:43:47|0.35035
12:43:48|0.35042
12:43:49|0.35045
12:43:51|0.35045
12:43:51|0.35045
12:43:53|0.35041
12:43:54|0.35041
12:43:54|0.35025
12:43:56|0.3502
12:43:58|0.35
12:43:59|0.35003
12:43:59|0.35003
12:44:01|0.35003
12:44:02|0.34973
12:44:04|0.34983
12:44:05|0.34985
12:44:06|0.34985
12:44:07|0.34985
12:44:08|0.34973
12:44:09|0.34965
12:44:11|0.34963
12:44:12|0.34963
12:44:12|0.34954
12:44:13|0.34953
12:44:15|0.34943
12:44:15|0.34942
12:44:16|0.34929
12:44:17|0.34922
12:44:18|0.34916
12:44:19|0.34916
12:44:20|0.34929
12:44:21|0.3495
12:44:22|0.34951
12:44:23|0.3495
12:44:25|0.34965
12:44:26|0.34961
12:44:27|0.34957
12:44:28|0.34966
12:44:29|0.34972
12:44:30|0.34939
12:44:31|0.34935
12:44:32|0.34939
12:44:33|0.3495
12:44:34|0.3495
12:44:35|0.3495
12:44:36|0.34928
12:44:37|0.34938
12:44:38|0.34935
12:44:40|0.34924
12:44:41|0.34924
12:44:41|0.34924
12:44:42|0.34929
12:44:43|0.34911
12:44:45|0.34914
12:44:46|0.34914
12:44:46|0.34914
12:44:48|0.34915
12:44:49|0.34915
12:44:50|0.34926
12:44:51|0.34903
12:44:52|0.34916
12:44:52|0.34916
12:44:53|0.34916
12:44:55|0.34933
12:44:56|0.34937
12:44:58|0.34921
12:44:58|0.34921
12:44:59|0.34934
12:45:00|0.3496
12:45:01|0.34937
12:45:03|0.34937
12:45:03|0.34963
12:45:04|0.34963
12:45:06|0.34972
12:45:06|0.34973
12:45:07|0.34974
12:45:08|0.34974
12:45:09|0.34974
12:45:11|0.34982
12:45:11|0.34973
12:45:12|0.34973
12:45:13|0.34973
12:45:15|0.34962
12:45:15|0.34962
12:45:16|0.34962
12:45:17|0.34954
12:45:18|0.34953
12:45:19|0.34953
12:45:21|0.34939
12:45:21|0.34939
12:45:22|0.34924
12:45:24|0.34924
12:45:25|0.34924
12:45:26|0.34924
12:45:27|0.34924
12:45:28|0.34909
12:45:29|0.34909
12:45:30|0.3488
12:45:31|0.34864
12:45:31|0.34875
12:45:33|0.34875
12:45:34|0.34869
12:45:35|0.34861
12:45:36|0.34861
12:45:37|0.34869
12:45:38|0.34869
12:45:39|0.34869
12:45:41|0.34861
12:45:42|0.34862
12:45:43|0.34862
12:45:44|0.34862
12:45:45|0.34863
12:45:46|0.349
12:45:46|0.349
12:45:48|0.34883
12:45:49|0.34883
12:45:50|0.34883
12:45:51|0.34883
12:45:52|0.34883
12:45:53|0.34903
12:45:54|0.3489
12:45:55|0.34881
12:45:56|0.34883
12:45:57|0.34875
12:45:58|0.34872
12:45:59|0.34872
12:46:01|0.34857
12:46:02|0.34857
12:46:03|0.34857
12:46:04|0.34869
12:46:05|0.34869
12:46:06|0.34877
12:46:07|0.34877
12:46:07|0.34869
12:46:08|0.34884
12:46:09|0.34895
12:46:11|0.34895
12:46:12|0.34895
12:46:13|0.34895
12:46:14|0.34895
12:46:14|0.34895
12:46:16|0.34895
12:46:16|0.34895
12:46:18|0.34897
12:46:19|0.34897
12:46:20|0.34893
12:46:21|0.34893
12:46:22|0.34893
12:46:23|0.34888
12:46:24|0.34888
12:46:25|0.3487
12:46:26|0.3487
12:46:27|0.34857
12:46:28|0.34857
12:46:29|0.34857
12:46:30|0.34851
12:46:31|0.3485
12:46:32|0.34841
12:46:33|0.34841
12:46:34|0.34841
12:46:35|0.34841
12:46:36|0.34847
12:46:37|0.34847
12:46:38|0.34857
12:46:39|0.34857
12:46:40|0.34861
12:46:41|0.34861
12:46:42|0.34871
12:46:44|0.34877
12:46:44|0.34864
12:46:46|0.34864
12:46:47|0.34864
12:46:48|0.3487
12:46:49|0.3487
12:46:49|0.3487
12:46:50|0.3487
12:46:51|0.34852
12:46:53|0.34862
12:46:54|0.34862
12:46:54|0.34872
12:46:55|0.34872
12:46:57|0.34872
12:46:58|0.34872
12:46:59|0.34872
12:47:00|0.34847
12:47:01|0.34847
12:47:02|0.34857
12:47:03|0.34848
12:47:04|0.34836
12:47:05|0.34836
12:47:07|0.34836
12:47:07|0.34836
12:47:08|0.34836
12:47:10|0.34828
12:47:11|0.34828
12:47:12|0.34847
12:47:13|0.34825
12:47:14|0.34825
12:47:14|0.34825
12:47:15|0.34825
12:47:17|0.34857
12:47:18|0.34857
12:47:19|0.3486
12:47:20|0.34861
12:47:21|0.34878
12:47:22|0.34887
12:47:22|0.34885
12:47:23|0.34887
12:47:25|0.34886
12:47:25|0.34888
12:47:26|0.34888
12:47:28|0.34888
12:47:29|0.34888
12:47:30|0.34888
12:47:31|0.34887
12:47:32|0.34887
12:47:33|0.34887
12:47:34|0.34887
12:47:34|0.34887
12:47:36|0.34887
12:47:37|0.349
12:47:38|0.349
12:47:39|0.34933
12:47:39|0.34933
12:47:42|0.34933
12:47:43|0.3494
12:47:43|0.34932
12:47:44|0.34932
12:47:45|0.34967
12:47:47|0.34967
12:47:48|0.34967
12:47:49|0.34967
12:47:50|0.34991
12:47:51|0.34999
12:47:52|0.34999
12:47:53|0.34999
12:47:54|0.34999
12:47:55|0.34999
12:47:56|0.34999
12:47:57|0.34999
12:47:58|0.35005
12:48:00|0.35005
12:48:00|0.3498
12:48:02|0.3499
12:48:02|0.3498
12:48:03|0.34975
12:48:04|0.34964
12:48:06|0.34964
12:48:07|0.34961
12:48:08|0.34961
12:48:08|0.34961
12:48:10|0.3498
12:48:10|0.34982
12:48:12|0.34982
12:48:13|0.34982
12:48:13|0.34987
12:48:15|0.34987
12:48:17|0.34987
12:48:18|0.34987
12:48:18|0.34987
12:48:20|0.34987
12:48:21|0.34987
12:48:22|0.34988
12:48:23|0.34988
12:48:24|0.35011
12:48:24|0.35011
12:48:26|0.34998
12:48:27|0.35
12:48:28|0.35
12:48:28|0.35
12:48:30|0.35006
12:48:31|0.35002
12:48:32|0.35012
12:48:33|0.35013
12:48:34|0.3501
12:48:35|0.34993
12:48:35|0.34993
12:48:37|0.34993
12:48:38|0.34993
12:48:39|0.34993
12:48:40|0.34988
12:48:41|0.34988
12:48:42|0.34995
12:48:43|0.34995
12:48:44|0.34995
12:48:45|0.34985
12:48:46|0.34985
12:48:47|0.34981
12:48:48|0.34984
12:48:49|0.34984
12:48:50|0.34984
12:48:51|0.35003
12:48:52|0.35011
12:48:53|0.35015
12:48:54|0.35023
12:48:55|0.35023
12:48:56|0.35023
12:48:57|0.35023
12:48:58|0.35023
12:48:59|0.35023
12:49:00|0.35045
12:49:01|0.35045
12:49:03|0.35028
12:49:04|0.35052
12:49:05|0.35055
12:49:06|0.3505
12:49:07|0.35037
12:49:08|0.35032
12:49:09|0.35033
12:49:10|0.35033
12:49:11|0.35011
12:49:12|0.35011
12:49:13|0.35011
12:49:14|0.35011
12:49:15|0.35011
12:49:16|0.35011
12:49:17|0.35011
12:49:18|0.35001
12:49:19|0.35003
12:49:20|0.35019
12:49:21|0.3501
12:49:22|0.35012
12:49:23|0.35023
12:49:24|0.35018
12:49:25|0.35016
12:49:26|0.35016
12:49:27|0.35002
12:49:28|0.35002
12:49:29|0.35002
12:49:30|0.35002
12:49:31|0.35002
12:49:32|0.35002
12:49:33|0.35002
12:49:34|0.35002
12:49:35|0.35002
12:49:36|0.35002
12:49:37|0.35003
12:49:39|0.35003
12:49:40|0.35
12:49:41|0.35
12:49:42|0.35001
12:49:43|0.35004
12:49:44|0.35004
12:49:45|0.35004
12:49:46|0.35001
12:49:47|0.35007
12:49:48|0.35007
12:49:49|0.35007
12:49:50|0.35005
12:49:51|0.35005
12:49:52|0.35005
12:49:53|0.35005
12:49:55|0.35005
12:49:55|0.35005
12:49:57|0.35005
12:49:57|0.35005
12:49:58|0.35005
12:49:59|0.35005
12:50:00|0.35005
12:50:02|0.35002
12:50:02|0.34996
12:50:04|0.34996
12:50:06|0.34996
12:50:07|0.3499
12:50:07|0.34988
12:50:09|0.34988
12:50:09|0.34984
12:50:10|0.34984
12:50:11|0.34984
12:50:13|0.34984
12:50:14|0.34981
12:50:14|0.34971
12:50:15|0.34971
12:50:17|0.34971
12:50:18|0.34971
12:50:19|0.34971
12:50:19|0.34971
12:50:20|0.3497
12:50:22|0.3497
12:50:23|0.3497
12:50:24|0.34961
12:50:24|0.34961
12:50:26|0.34961
12:50:27|0.34953
12:50:28|0.34953
12:50:29|0.34953
12:50:30|0.34953
12:50:31|0.34953
12:50:31|0.34941
12:50:33|0.34941
12:50:33|0.34946
12:50:34|0.34946
12:50:37|0.34948
12:50:37|0.34948
12:50:38|0.34936
12:50:40|0.34932
12:50:40|0.34931
12:50:41|0.34922
12:50:42|0.34907
12:50:43|0.34903
12:50:45|0.34891
12:50:46|0.34892
12:50:48|0.34897
12:50:48|0.349
12:50:49|0.349
12:50:51|0.34896
12:50:51|0.34896
12:50:53|0.34896
12:50:54|0.34896
12:50:55|0.34896
12:50:56|0.34896
12:50:57|0.34896
12:50:58|0.3491
12:50:59|0.3491
12:50:59|0.34901
12:51:00|0.349
12:51:02|0.349
12:51:03|0.349
12:51:04|0.349
12:51:05|0.349
12:51:06|0.349
12:51:07|0.349
12:51:08|0.34901
12:51:09|0.34908
12:51:09|0.34901
12:51:11|0.34901
12:51:12|0.34908
12:51:13|0.34908
12:51:14|0.34908
12:51:15|0.34908
12:51:16|0.34908
12:51:17|0.34908
12:51:18|0.34901
12:51:19|0.34901
12:51:20|0.34896
12:51:21|0.34896
12:51:22|0.34896
12:51:24|0.34896
12:51:24|0.34896
12:51:25|0.34896
12:51:26|0.34887
12:51:27|0.34877
12:51:28|0.34871
12:51:29|0.34869
12:51:30|0.34861
12:51:32|0.34867
12:51:32|0.34867
12:51:34|0.34867
12:51:35|0.3485
12:51:35|0.34859
12:51:36|0.34868
12:51:37|0.34868
12:51:38|0.34868
12:51:39|0.34868
12:51:41|0.34864
12:51:41|0.34864
12:51:43|0.34864
12:51:43|0.34864
12:51:45|0.34874
12:51:46|0.34877
12:51:47|0.34884
12:51:48|0.34872
12:51:49|0.34872
12:51:51|0.34864
12:51:51|0.34864
12:51:53|0.34864
12:51:53|0.34869
12:51:54|0.3488
12:51:56|0.34876
12:51:56|0.34864
12:51:58|0.34869
12:51:58|0.34869
12:52:00|0.34869
12:52:00|0.34869
12:52:01|0.34857
12:52:02|0.34857
12:52:03|0.34857
12:52:05|0.34842
12:52:05|0.34842
12:52:06|0.34845
12:52:08|0.34845
12:52:09|0.34862
12:52:09|0.34831
12:52:11|0.34843
12:52:12|0.34843
12:52:12|0.34851
12:52:14|0.3485
12:52:15|0.34838
12:52:16|0.34851
12:52:17|0.34851
12:52:18|0.34851
12:52:19|0.34851
12:52:20|0.34851
12:52:21|0.34851
12:52:22|0.34851
12:52:23|0.34825
12:52:24|0.34825
12:52:26|0.34825
12:52:26|0.34838
12:52:28|0.34838
12:52:28|0.34838
12:52:29|0.34838
12:52:31|0.34838
12:52:32|0.34838
12:52:33|0.34844
12:52:33|0.34844
12:52:34|0.34847
12:52:35|0.34847
12:52:36|0.34847
12:52:37|0.34847
12:52:39|0.34843
12:52:39|0.34843
12:52:40|0.34843
12:52:42|0.34843
12:52:42|0.34843
12:52:44|0.34844
12:52:44|0.3484
12:52:46|0.3484
12:52:46|0.3484
12:52:47|0.34838
12:52:48|0.34838
12:52:50|0.3484
12:52:51|0.34841
12:52:52|0.3484
12:52:53|0.34838
12:52:54|0.34838
12:52:55|0.34816
12:52:56|0.34818
12:52:57|0.34824
12:52:58|0.34826
12:52:59|0.34813
12:53:00|0.34823
12:53:01|0.34823
12:53:02|0.34823
12:53:03|0.34823
12:53:04|0.34822
12:53:05|0.34822
12:53:06|0.34822
12:53:07|0.34815
12:53:09|0.34848
12:53:10|0.34848
12:53:10|0.34848
12:53:12|0.34848
12:53:13|0.34848
12:53:14|0.34848
12:53:15|0.34848
12:53:15|0.34848
12:53:17|0.34832
12:53:17|0.34835
12:53:18|0.34833
12:53:19|0.34835
12:53:21|0.34835
12:53:22|0.34835
12:53:22|0.34835
12:53:24|0.34835
12:53:25|0.34835
12:53:26|0.34835
12:53:27|0.34835
12:53:28|0.34831
12:53:29|0.34831
12:53:30|0.34807
12:53:31|0.34807
12:53:32|0.34807
12:53:32|0.34807
12:53:34|0.3482
12:53:34|0.34827
12:53:36|0.34845
12:53:37|0.34855
12:53:38|0.34855
12:53:39|0.34855
12:53:40|0.34859
12:53:41|0.3484
12:53:42|0.34857
12:53:43|0.34857
12:53:44|0.34859
12:53:45|0.34863
12:53:46|0.34863
12:53:47|0.34855
12:53:49|0.34862
12:53:50|0.34862
12:53:50|0.34862
12:53:53|0.34862
12:53:53|0.34855
12:53:54|0.34853
12:53:56|0.3485
12:53:57|0.3485
12:53:58|0.3485
12:53:59|0.34836
12:54:00|0.34836
12:54:00|0.34841
12:54:02|0.34847
12:54:03|0.34847
12:54:04|0.34857
12:54:05|0.34857
12:54:06|0.34861
12:54:08|0.34861
12:54:09|0.34846
12:54:10|0.34846
12:54:11|0.34846
12:54:11|0.34843
12:54:13|0.34843
12:54:14|0.34755
12:54:15|0.34784
12:54:16|0.34787
12:54:17|0.34779
12:54:18|0.34784
12:54:20|0.3478
12:54:21|0.34778
12:54:22|0.34793
12:54:23|0.34788
12:54:23|0.34788
12:54:25|0.3478
12:54:25|0.34784
12:54:26|0.34784
12:54:28|0.34791
12:54:29|0.34791
12:54:30|0.34782
12:54:30|0.34782
12:54:32|0.34798
12:54:33|0.34798
12:54:34|0.34798
12:54:35|0.34798
12:54:35|0.34784
12:54:37|0.34784
12:54:37|0.34784
12:54:39|0.34784
12:54:40|0.34785
12:54:41|0.34785
12:54:42|0.34788
12:54:43|0.34788
12:54:44|0.34785
12:54:45|0.34785
12:54:46|0.34784
12:54:47|0.34784
12:54:49|0.34791
12:54:49|0.34819
12:54:50|0.34819
12:54:51|0.34802
12:54:53|0.34818
12:54:54|0.34818
12:54:54|0.34818
12:54:56|0.34818
12:54:57|0.34817
12:54:57|0.34816
12:54:59|0.34816
12:55:00|0.34812
12:55:01|0.34827
12:55:02|0.34827
12:55:03|0.34828
12:55:04|0.34826
12:55:05|0.34813
12:55:06|0.34813
12:55:07|0.34824
12:55:09|0.34818
12:55:10|0.3482
12:55:11|0.34825
12:55:12|0.34825
12:55:13|0.34825
12:55:14|0.34818
12:55:15|0.34818
12:55:16|0.34827
12:55:17|0.34827
12:55:18|0.34827
12:55:19|0.34813
12:55:20|0.34813
12:55:21|0.34813
12:55:22|0.34813
12:55:23|0.34813
12:55:24|0.34813
12:55:25|0.34823
12:55:26|0.34823
12:55:27|0.34818
12:55:28|0.34818
12:55:29|0.34818
12:55:30|0.34819
12:55:31|0.34819
12:55:32|0.34819
12:55:33|0.34818
12:55:35|0.34818
12:55:36|0.34808
12:55:36|0.34815
12:55:38|0.34815
12:55:38|0.34806
12:55:40|0.34806
12:55:41|0.3481
12:55:42|0.3481
12:55:43|0.3481
12:55:44|0.34802
12:55:45|0.34802
12:55:46|0.34802
12:55:47|0.34802
12:55:49|0.34809
12:55:49|0.34809
12:55:50|0.34813
12:55:51|0.34818
12:55:52|0.34817
12:55:53|0.34817
12:55:54|0.34817
12:55:56|0.34817
12:55:58|0.34817
12:55:58|0.34817
12:55:59|0.34817
12:56:00|0.34817
12:56:02|0.34809
12:56:02|0.34817
12:56:03|0.34817
12:56:05|0.34817
12:56:06|0.34817
12:56:07|0.34817
12:56:08|0.34817
12:56:08|0.34817
12:56:10|0.34817
12:56:10|0.34817
12:56:12|0.34814
12:56:13|0.34814
12:56:14|0.34814
12:56:15|0.34814
12:56:16|0.34814
12:56:17|0.34814
12:56:18|0.34814
12:56:19|0.34814
12:56:20|0.34814
12:56:22|0.34814
12:56:22|0.34814
12:56:24|0.34814
12:56:25|0.34804
12:56:26|0.34825
12:56:27|0.34817
12:56:28|0.34823
12:56:29|0.34815
12:56:30|0.34815
12:56:31|0.34818
12:56:32|0.34818
12:56:33|0.34818
12:56:34|0.34809
12:56:35|0.34809
12:56:36|0.34809
12:56:37|0.34809
12:56:38|0.34809
12:56:39|0.34814
12:56:40|0.34821
12:56:41|0.34821
12:56:42|0.34821
12:56:43|0.34821
12:56:44|0.34821
12:56:45|0.34801
12:56:46|0.34812
12:56:48|0.34818
12:56:49|0.34818
12:56:50|0.34806
12:56:51|0.34806
12:56:52|0.34806
12:56:54|0.34806
12:56:54|0.348
12:56:56|0.34801
12:56:56|0.34801
12:56:57|0.34789
12:56:58|0.34789
12:57:00|0.34785
12:57:01|0.34785
12:57:02|0.34785
12:57:03|0.34785
12:57:04|0.34785
12:57:04|0.34785
12:57:06|0.34785
12:57:06|0.34785
12:57:08|0.34751
12:57:09|0.34751
12:57:09|0.34751
12:57:10|0.34756
12:57:11|0.34759
12:57:13|0.34759
12:57:13|0.34781
12:57:15|0.34781
12:57:16|0.34769
12:57:17|0.34771
12:57:18|0.34775
12:57:19|0.34775
12:57:20|0.34775
12:57:21|0.34774
12:57:22|0.34779
12:57:23|0.34779
12:57:24|0.34779
12:57:26|0.34779
12:57:27|0.34764
12:57:28|0.34777
12:57:29|0.34777
12:57:29|0.34777
12:57:31|0.34777
12:57:32|0.34763
12:57:33|0.34764
12:57:34|0.34775
12:57:35|0.34775
12:57:36|0.34775
12:57:38|0.34775
12:57:38|0.34758
12:57:39|0.34794
12:57:40|0.34794
12:57:42|0.34794
12:57:43|0.34794
12:57:44|0.34794
12:57:45|0.34794
12:57:46|0.34778
12:57:47|0.34778
12:57:47|0.34776
12:57:49|0.34776
12:57:50|0.34808
12:57:51|0.34806
12:57:52|0.34846
12:57:55|0.34844
12:57:55|0.34844
12:57:57|0.34844
12:57:57|0.34858
12:57:58|0.34858
12:58:00|0.34857
12:58:00|0.34857
12:58:02|0.34857
12:58:02|0.34857
12:58:03|0.34867
12:58:04|0.34857
12:58:05|0.34857
12:58:06|0.34872
12:58:07|0.34887
12:58:08|0.34887
12:58:09|0.34884
12:58:11|0.34884
12:58:12|0.34887
12:58:13|0.34878
12:58:14|0.34878
12:58:15|0.34887
12:58:16|0.34877
12:58:17|0.34873
12:58:18|0.34873
12:58:19|0.34873
12:58:20|0.34878
12:58:21|0.34877
12:58:22|0.34877
12:58:23|0.34873
12:58:24|0.34873
12:58:25|0.34873
12:58:27|0.34875
12:58:28|0.34875
12:58:29|0.34875
12:58:30|0.34871
12:58:32|0.34865
12:58:32|0.34868
12:58:34|0.34897
12:58:35|0.34897
12:58:36|0.3489
12:58:37|0.3489
12:58:38|0.3489
12:58:38|0.34887
12:58:39|0.34902
12:58:40|0.34912
12:58:41|0.34912
12:58:43|0.34912
12:58:43|0.34922
12:58:44|0.34922
12:58:46|0.3494
12:58:47|0.34936
12:58:48|0.34934
12:58:49|0.34934
12:58:49|0.34934
12:58:50|0.34934
12:58:52|0.34941
12:58:53|0.34941
12:58:54|0.34941
12:58:55|0.34941
12:58:56|0.34941
12:58:57|0.34941
12:58:58|0.34941
12:58:59|0.34941
12:59:00|0.34941
12:59:01|0.34936
12:59:03|0.34925
12:59:04|0.34929
12:59:05|0.3492
12:59:07|0.34918
12:59:07|0.3492
12:59:08|0.3492
12:59:09|0.3492
12:59:10|0.34912
12:59:12|0.34912
12:59:12|0.34906
12:59:13|0.34912
12:59:14|0.34892
12:59:15|0.34892
12:59:17|0.34892
12:59:17|0.34852
12:59:18|0.3485
12:59:19|0.3485
12:59:21|0.3485
12:59:22|0.3485
12:59:22|0.34835
12:59:24|0.34839
12:59:24|0.34849
12:59:26|0.34846
12:59:27|0.34851
12:59:28|0.34851
12:59:29|0.34854
12:59:30|0.34868
12:59:32|0.34868
12:59:33|0.34857
12:59:34|0.34861
12:59:35|0.34861
12:59:36|0.34861
12:59:36|0.34858
12:59:38|0.34856
12:59:39|0.34848
12:59:40|0.34848
12:59:41|0.34874
12:59:42|0.34874
12:59:43|0.34874
12:59:44|0.34874
12:59:44|0.34874
12:59:46|0.34874
12:59:47|0.34874
12:59:48|0.34874
12:59:49|0.34869
12:59:50|0.34869
12:59:51|0.34869
12:59:52|0.34869
12:59:52|0.34869
12:59:54|0.34869
12:59:55|0.34869
12:59:56|0.34869
12:59:57|0.34869
12:59:58|0.34869
12:59:59|0.34869
13:00:00|0.34869
13:00:00|0.34863
13:00:02|0.34866
13:00:03|0.34866
13:00:04|0.34866
13:00:05|0.34866
13:00:06|0.34866
13:00:07|0.34866
13:00:08|0.34866
13:00:09|0.34867
13:00:10|0.34867
13:00:11|0.34867
13:00:12|0.34867
13:00:14|0.34867
13:00:15|0.34867
13:00:16|0.3483
13:00:17|0.3483
13:00:18|0.3483
13:00:19|0.34846
13:00:20|0.34846
13:00:21|0.3484
13:00:22|0.34834
13:00:23|0.3484
13:00:24|0.3484
13:00:25|0.3484
13:00:26|0.34846
13:00:28|0.34846
13:00:28|0.34846
13:00:29|0.34846
13:00:30|0.34843
13:00:31|0.34824
13:00:33|0.34824
13:00:34|0.34834
13:00:35|0.34834
13:00:35|0.34834
13:00:37|0.34834
13:00:37|0.34828
13:00:39|0.34828
13:00:39|0.34821
13:00:41|0.34821
13:00:42|0.34828
13:00:43|0.34828
13:00:44|0.34828
13:00:45|0.34828
13:00:45|0.34828
13:00:46|0.34828
13:00:48|0.34828
13:00:48|0.34828
13:00:50|0.34823
13:00:50|0.34821
13:00:52|0.34821
13:00:53|0.34821
13:00:54|0.34821
13:00:54|0.348
13:00:56|0.348
13:00:57|0.348
13:00:57|0.348
13:00:58|0.348
13:00:59|0.34785
13:01:00|0.34785
13:01:02|0.34804
13:01:03|0.348
13:01:04|0.348
13:01:05|0.348
13:01:05|0.348
13:01:07|0.34791
13:01:08|0.34791
13:01:09|0.34791
13:01:10|0.34791
13:01:11|0.34788
13:01:13|0.34788
13:01:13|0.34788
13:01:15|0.34788
13:01:15|0.34786
13:01:16|0.34786
13:01:18|0.34786
13:01:19|0.34786
13:01:20|0.34786
13:01:21|0.34786
13:01:22|0.34786
13:01:24|0.34766
13:01:25|0.34761
13:01:25|0.34761
13:01:27|0.34761
13:01:28|0.34761
13:01:29|0.34747
13:01:30|0.34747
13:01:31|0.34747
13:01:33|0.34735
13:01:34|0.34735
13:01:34|0.34765
13:01:35|0.34751
13:01:36|0.34751
13:01:38|0.34764
13:01:38|0.34764
13:01:40|0.34762
13:01:42|0.34761
13:01:42|0.34759
13:01:43|0.34759
13:01:45|0.34759
13:01:45|0.34759
13:01:46|0.34745
13:01:48|0.3475
13:01:48|0.34742
13:01:49|0.34741
13:01:50|0.34738
13:01:52|0.34738
13:01:53|0.34738
13:01:53|0.34724
13:01:54|0.34732
13:01:56|0.34732
13:01:57|0.34732
13:01:57|0.34732
13:01:58|0.34732
13:02:00|0.34727
13:02:01|0.34719
13:02:01|0.34719
13:02:03|0.3472
13:02:03|0.3472
13:02:05|0.3472
13:02:05|0.34715
13:02:07|0.34715
13:02:07|0.34715
13:02:08|0.34715
13:02:10|0.34715
13:02:10|0.34686
13:02:12|0.34673
13:02:12|0.34673
13:02:14|0.34663
13:02:14|0.34631
13:02:15|0.34639
13:02:17|0.34649
13:02:17|0.34649
13:02:19|0.34649
13:02:19|0.34663
13:02:22|0.34671
13:02:22|0.34666
13:02:23|0.34666
13:02:24|0.34666
13:02:25|0.34666
13:02:26|0.34671
13:02:28|0.34671
13:02:29|0.34666
13:02:30|0.34666
13:02:31|0.34681
13:02:32|0.34681
13:02:33|0.3467
13:02:35|0.34675
13:02:36|0.34675
13:02:36|0.34687
13:02:37|0.34695
13:02:38|0.34689
13:02:40|0.3469
13:02:41|0.34705
13:02:42|0.34698
13:02:42|0.34699
13:02:44|0.34699
13:02:45|0.34699
13:02:46|0.34699
13:02:47|0.347
13:02:48|0.34704
13:02:49|0.34704
13:02:50|0.34708
13:02:52|0.34708
13:02:53|0.34711
13:02:53|0.34714
13:02:54|0.34708
13:02:56|0.34708
13:02:57|0.34708
13:02:57|0.34704
13:02:58|0.34704
13:03:00|0.34708
13:03:00|0.34708
13:03:03|0.34702
13:03:03|0.34689
13:03:04|0.34689
13:03:06|0.34687
13:03:07|0.34687
13:03:07|0.34687
13:03:09|0.34687
13:03:11|0.34681
13:03:11|0.34681
13:03:12|0.34681
13:03:13|0.34681
13:03:14|0.34681
13:03:16|0.34666
13:03:17|0.34666
13:03:18|0.34666
13:03:19|0.34647
13:03:20|0.34636
13:03:21|0.34636
13:03:22|0.34633
13:03:23|0.34633
13:03:23|0.34633
13:03:25|0.34646
13:03:26|0.34642
13:03:27|0.34647
13:03:28|0.34647
13:03:29|0.34647
13:03:29|0.34653
13:03:31|0.34653
13:03:32|0.34653
13:03:33|0.34653
13:03:35|0.34653
13:03:36|0.34639
13:03:36|0.3465
13:03:37|0.3465
13:03:38|0.34653
13:03:39|0.34653
13:03:40|0.34659
13:03:41|0.34659
13:03:42|0.34659
13:03:43|0.34662
13:03:44|0.34662
13:03:45|0.34662
13:03:47|0.34662
13:03:47|0.34662
13:03:48|0.34668
13:03:49|0.34668
13:03:50|0.34668
13:03:52|0.34682
13:03:53|0.3466
13:03:53|0.34665
13:03:54|0.34659
13:03:55|0.34659
13:03:57|0.34659
13:03:57|0.34664
13:03:59|0.34664
13:04:00|0.34664
13:04:01|0.34665
13:04:02|0.34665
13:04:04|0.34662
13:04:04|0.34669
13:04:05|0.34668
13:04:07|0.3467
13:04:07|0.3467
13:04:08|0.34672
13:04:09|0.34678
13:04:10|0.34696
13:04:11|0.34684
13:04:12|0.34696
13:04:13|0.34696
13:04:14|0.34696
13:04:15|0.34696
13:04:16|0.34683
13:04:17|0.34695
13:04:19|0.34695
13:04:20|0.34697
13:04:20|0.34697
13:04:22|0.34696
13:04:22|0.34728
13:04:23|0.34703
13:04:24|0.34703
13:04:25|0.34683
13:04:27|0.34691
13:04:27|0.34679
13:04:29|0.3468
13:04:29|0.34681
13:04:31|0.34683
13:04:31|0.34689
13:04:32|0.34689
13:04:33|0.34689
13:04:34|0.34691
13:04:35|0.34684
13:04:37|0.34684
13:04:37|0.34688
13:04:38|0.34688
13:04:39|0.34674
13:04:40|0.34707
13:04:41|0.34707
13:04:42|0.34687
13:04:43|0.34681
13:04:44|0.34683
13:04:46|0.34683
13:04:47|0.34683
13:04:47|0.34678
13:04:49|0.34669
13:04:50|0.34676
13:04:51|0.34676
13:04:51|0.34678
13:04:53|0.34695
13:04:53|0.34687
13:04:55|0.34694
13:04:55|0.34657
13:04:57|0.34659
13:04:58|0.34659
13:04:59|0.34664
13:05:00|0.34664
13:05:01|0.34655
13:05:02|0.34655
13:05:03|0.34655
13:05:04|0.34663
13:05:05|0.34663
13:05:06|0.34663
13:05:08|0.34663
13:05:08|0.34669
13:05:09|0.34672
13:05:10|0.34671
13:05:11|0.34618
13:05:13|0.34633
13:05:13|0.34633
13:05:14|0.34652
13:05:15|0.34636
13:05:17|0.3463
13:05:18|0.34635
13:05:19|0.34638
13:05:19|0.34638
13:05:21|0.34644
13:05:21|0.34644
13:05:23|0.34643
13:05:24|0.34643
13:05:25|0.34651
13:05:26|0.34649
13:05:27|0.34652
13:05:28|0.34662
13:05:29|0.34662
13:05:30|0.34662
13:05:31|0.3466
13:05:32|0.3466
13:05:33|0.34669
13:05:34|0.34669
13:05:35|0.34669
13:05:36|0.34676
13:05:37|0.34678
13:05:38|0.34678
13:05:39|0.34678
13:05:41|0.34679
13:05:42|0.34679
13:05:43|0.3467
13:05:45|0.3467
13:05:45|0.3467
13:05:47|0.34691
13:05:48|0.3469
13:05:49|0.3469
13:05:49|0.3469
13:05:50|0.34675
13:05:51|0.34693
13:05:52|0.34693
13:05:53|0.34695
13:05:55|0.34695
13:05:55|0.34695
13:05:56|0.34695
13:05:58|0.34689
13:05:59|0.347
13:05:59|0.347
13:06:02|0.34691
13:06:03|0.34667
13:06:04|0.34687
13:06:05|0.34689
13:06:07|0.34688
13:06:07|0.34693
13:06:08|0.34688
13:06:09|0.34697
13:06:10|0.34695
13:06:11|0.34695
13:06:12|0.34695
13:06:14|0.34695
13:06:15|0.34681
13:06:15|0.3468
13:06:17|0.34684
13:06:17|0.3469
13:06:18|0.34693
13:06:19|0.34693
13:06:21|0.34678
13:06:21|0.34686
13:06:22|0.34686
13:06:23|0.34686
13:06:25|0.34686
13:06:26|0.34691
13:06:27|0.34689
13:06:27|0.34693
13:06:28|0.34695
13:06:30|0.34694
13:06:31|0.3469
13:06:31|0.34672
13:06:32|0.3467
13:06:34|0.34666
13:06:35|0.34674
13:06:36|0.34675
13:06:37|0.34675
13:06:37|0.34675
13:06:38|0.34675
13:06:40|0.34669
13:06:41|0.34666
13:06:42|0.34663
13:06:43|0.34654
13:06:44|0.34663
13:06:45|0.34677
13:06:46|0.34677
13:06:47|0.34687
13:06:48|0.3469
13:06:49|0.34695
13:06:50|0.34706
13:06:51|0.34704
13:06:52|0.34704
13:06:53|0.34714
13:06:54|0.34708
13:06:55|0.34708
13:06:56|0.34708
13:06:57|0.34708
13:06:58|0.34708
13:06:59|0.34708
13:07:00|0.34708
13:07:02|0.34702
13:07:02|0.34702
13:07:03|0.34702
13:07:04|0.34702
13:07:06|0.34702
13:07:06|0.34708
13:07:08|0.34708
13:07:09|0.34722
13:07:10|0.34709
13:07:11|0.34702
13:07:12|0.34703
13:07:13|0.34688
13:07:14|0.34696
13:07:15|0.34712
13:07:16|0.34712
13:07:17|0.34715
13:07:17|0.34716
13:07:18|0.34716
13:07:20|0.34716
13:07:21|0.34719
13:07:23|0.34717
13:07:24|0.34746
13:07:25|0.34749
13:07:26|0.34749
13:07:26|0.34749
13:07:27|0.34749
13:07:29|0.34749
13:07:29|0.34749
13:07:30|0.34731
13:07:31|0.3474
13:07:33|0.3474
13:07:33|0.3474
13:07:35|0.34717
13:07:35|0.34725
13:07:36|0.34725
13:07:37|0.34716
13:07:38|0.34716
13:07:39|0.34716
13:07:40|0.34716
13:07:42|0.34712
13:07:43|0.34715
13:07:44|0.34715
13:07:45|0.34698
13:07:46|0.34701
13:07:47|0.34699
13:07:47|0.34699
13:07:49|0.34699
13:07:50|0.34699
13:07:50|0.34699
13:07:52|0.3473
13:07:53|0.3473
13:07:54|0.34735
13:07:55|0.34738
13:07:56|0.34745
13:07:57|0.34765
13:07:58|0.34765
13:07:59|0.34765
13:08:00|0.34765
13:08:01|0.34765
13:08:02|0.34765
13:08:04|0.34756
13:08:05|0.34756
13:08:06|0.34756
13:08:06|0.34756
13:08:08|0.34756
13:08:09|0.3476
13:08:10|0.3476
13:08:10|0.3476
13:08:11|0.3476
13:08:13|0.34766
13:08:14|0.34766
13:08:15|0.3477
13:08:17|0.34768
13:08:18|0.34764
13:08:20|0.34764
13:08:21|0.3476
13:08:21|0.3476
13:08:22|0.3476
13:08:23|0.3476
13:08:24|0.3477
13:08:26|0.34766
13:08:27|0.34766
13:08:28|0.34766
13:08:28|0.34766
13:08:30|0.34766
13:08:31|0.34766
13:08:31|0.34763
13:08:32|0.34763
13:08:34|0.34762
13:08:34|0.34763
13:08:36|0.34763
13:08:37|0.34763
13:08:37|0.34763
13:08:39|0.34763
13:08:39|0.34754
13:08:41|0.3475
13:08:42|0.3475
13:08:43|0.3475
13:08:44|0.34739
13:08:45|0.3474
13:08:46|0.3474
13:08:47|0.34742
13:08:48|0.34742
13:08:49|0.34736
13:08:50|0.34733
13:08:51|0.34714
13:08:52|0.34714
13:08:53|0.34711
13:08:54|0.34718
13:08:55|0.34718
13:08:56|0.34727
13:08:57|0.34727
13:08:58|0.34727
13:08:59|0.34711
13:09:00|0.34711
13:09:01|0.34717
13:09:03|0.34709
13:09:03|0.34708
13:09:05|0.34711
13:09:06|0.34711
13:09:07|0.34709
13:09:08|0.34718
13:09:08|0.34718
13:09:09|0.34726
13:09:11|0.34726
13:09:12|0.34726
13:09:13|0.34727
13:09:13|0.34727
13:09:14|0.34727
13:09:15|0.34727
13:09:16|0.34728
13:09:18|0.3472
13:09:18|0.3472
13:09:20|0.34704
13:09:22|0.34701
13:09:22|0.34704
13:09:24|0.34705
13:09:25|0.34697
13:09:26|0.34698
13:09:28|0.34698
13:09:29|0.34698
13:09:29|0.347
13:09:30|0.347
13:09:31|0.347
13:09:33|0.347
13:09:34|0.347
13:09:35|0.347
13:09:36|0.34699
13:09:37|0.34699
13:09:38|0.34688
13:09:40|0.34688
13:09:41|0.34688
13:09:41|0.34688
13:09:43|0.34688
13:09:43|0.3469
13:09:45|0.34689
13:09:45|0.34688
13:09:47|0.34688
13:09:47|0.34688
13:09:48|0.347
13:09:50|0.34699
13:09:51|0.34699
13:09:51|0.347
13:09:53|0.34688
13:09:54|0.34688
13:09:55|0.34688
13:09:56|0.34688
13:09:56|0.34688
13:09:57|0.34688
13:09:58|0.34688
13:10:00|0.34688
13:10:01|0.3467
13:10:02|0.34679
13:10:04|0.34706
13:10:04|0.34706
13:10:06|0.3472
13:10:07|0.3472
13:10:08|0.34769
13:10:09|0.34769
13:10:10|0.34773
13:10:12|0.34773
13:10:13|0.34779
13:10:14|0.34779
13:10:16|0.34781
13:10:16|0.3478
13:10:18|0.34779
13:10:19|0.34772
13:10:20|0.34772
13:10:21|0.34772
13:10:22|0.34785
13:10:24|0.34783
13:10:25|0.34785
13:10:26|0.34807
13:10:27|0.34807
13:10:28|0.34807
13:10:29|0.3481
13:10:30|0.34819
13:10:32|0.34819
13:10:33|0.34819
13:10:35|0.34819
13:10:35|0.34819
13:10:37|0.34831
13:10:38|0.34831
13:10:39|0.34831
13:10:39|0.34831
13:10:40|0.3483
13:10:41|0.3483
13:10:42|0.34832
13:10:44|0.34836
13:10:46|0.34821
13:10:47|0.34821
13:10:48|0.34827
13:10:49|0.34827
13:10:50|0.34827
13:10:51|0.34827
13:10:52|0.34824
13:10:53|0.34824
13:10:54|0.3482
13:10:54|0.34838
13:10:57|0.34813
13:10:58|0.34818
13:10:58|0.34818
13:10:59|0.34821
13:11:00|0.34822
13:11:01|0.348
13:11:02|0.34796
13:11:03|0.34796
13:11:05|0.34796
13:11:06|0.34797
13:11:08|0.34797
13:11:09|0.34801
13:11:10|0.34801
13:11:10|0.34801
13:11:12|0.34801
13:11:13|0.34789
13:11:14|0.34792
13:11:14|0.34792
13:11:16|0.34792
13:11:16|0.34792
13:11:17|0.34792
13:11:19|0.34788
13:11:20|0.34788
13:11:21|0.34787
13:11:22|0.34788
13:11:24|0.34788
13:11:25|0.34788
13:11:26|0.34788
13:11:26|0.34804
13:11:27|0.34803
13:11:29|0.348
13:11:30|0.348
13:11:31|0.34816
13:11:32|0.34816
13:11:33|0.3482
13:11:34|0.34816
13:11:35|0.3482
13:11:36|0.34838
13:11:37|0.34838
13:11:38|0.34838
13:11:39|0.3484
13:11:40|0.3484
13:11:41|0.34827
13:11:42|0.34834
13:11:43|0.3482
13:11:44|0.3482
13:11:45|0.3482
13:11:46|0.3482
13:11:47|0.34825
13:11:48|0.34825
13:11:49|0.34833
13:11:50|0.34834
13:11:51|0.34834
13:11:52|0.34825
13:11:54|0.34822
13:11:54|0.34822
13:11:56|0.34821
13:11:57|0.34821
13:11:57|0.34821
13:11:58|0.34817
13:12:00|0.3482
13:12:00|0.34804
13:12:02|0.34812
13:12:03|0.34819
13:12:03|0.34823
13:12:04|0.34823
13:12:06|0.34813
13:12:07|0.34827
13:12:09|0.34827
13:12:10|0.34827
13:12:11|0.34811
13:12:12|0.34814
13:12:13|0.34818
13:12:14|0.34815
13:12:14|0.34818
13:12:16|0.34814
13:12:17|0.34821
13:12:18|0.34821
13:12:19|0.34823
13:12:20|0.34823
13:12:21|0.34823
13:12:22|0.34823
13:12:24|0.34823
13:12:24|0.34832
13:12:26|0.34832
13:12:27|0.34832
13:12:28|0.34832
13:12:28|0.34832
13:12:30|0.34832
13:12:31|0.34832
13:12:32|0.34837
13:12:33|0.34837
13:12:34|0.34849
13:12:34|0.34849
13:12:36|0.34837
13:12:36|0.34856
13:12:38|0.34852
13:12:38|0.34852
13:12:40|0.34852
13:12:41|0.34849
13:12:42|0.34849
13:12:43|0.3484
13:12:44|0.34852
13:12:45|0.34846
13:12:46|0.34849
13:12:47|0.3487
13:12:48|0.34856
13:12:49|0.34856
13:12:50|0.34855
13:12:51|0.34856
13:12:52|0.34856
13:12:53|0.34846
13:12:54|0.34844
13:12:55|0.34834
13:12:56|0.34834
13:12:57|0.34834
13:12:58|0.34831
13:12:59|0.34831
13:13:00|0.34831
13:13:01|0.34813
13:13:02|0.34812
13:13:03|0.34815
13:13:05|0.34828
13:13:06|0.34828
13:13:06|0.34827
13:13:07|0.34827
13:13:08|0.34811
13:13:10|0.34811
13:13:11|0.34804
13:13:12|0.34804
13:13:14|0.34801
13:13:15|0.34801
13:13:15|0.34798
13:13:17|0.34798
13:13:18|0.34798
13:13:19|0.34807
13:13:20|0.34802
13:13:21|0.34802
13:13:22|0.3479
13:13:22|0.3479
13:13:24|0.34791
13:13:25|0.34791
13:13:26|0.34791
13:13:27|0.34791
13:13:28|0.34791
13:13:29|0.34791
13:13:30|0.34791
13:13:30|0.34791
13:13:32|0.34792
13:13:33|0.34772
13:13:34|0.34787
13:13:35|0.34776
13:13:35|0.34774
13:13:36|0.34777
13:13:38|0.34777
13:13:39|0.34777
13:13:40|0.34789
13:13:41|0.34788
13:13:42|0.34788
13:13:43|0.34788
13:13:44|0.34789
13:13:46|0.34794
13:13:47|0.34794
13:13:47|0.34794
13:13:48|0.34794
13:13:50|0.34794
13:13:50|0.348
13:13:51|0.34798
13:13:52|0.34798
13:13:54|0.34798
13:13:55|0.34796
13:13:55|0.34796
13:13:57|0.34796
13:13:58|0.34796
13:13:59|0.34813
13:14:00|0.34798
13:14:00|0.34797
13:14:01|0.34797
13:14:03|0.34796
13:14:04|0.34789
13:14:04|0.34796
13:14:06|0.34796
13:14:06|0.34796
13:14:08|0.34806
13:14:10|0.34806
13:14:10|0.3481
13:14:12|0.3481
13:14:13|0.3481
13:14:14|0.3481
13:14:15|0.3481
13:14:16|0.3481
13:14:17|0.3481
13:14:18|0.3481
13:14:19|0.3481
13:14:21|0.3481
13:14:21|0.3481
13:14:23|0.3481
13:14:24|0.3481
13:14:25|0.3481
13:14:25|0.3481
13:14:27|0.3481
13:14:27|0.3479
13:14:28|0.3479
13:14:30|0.3479
13:14:30|0.3479
13:14:32|0.34791
13:14:33|0.34791
13:14:34|0.34806
13:14:35|0.34806
13:14:36|0.34806
13:14:37|0.34806
13:14:38|0.34792
13:14:39|0.34792
13:14:40|0.34795
13:14:41|0.34795
13:14:42|0.34785
13:14:43|0.34794
13:14:44|0.34794
13:14:45|0.34786
13:14:46|0.34786
13:14:48|0.34786
13:14:48|0.34786
13:14:49|0.34787
13:14:50|0.34781
13:14:51|0.34781
13:14:52|0.34781
13:14:53|0.34774
13:14:54|0.34774
13:14:55|0.34779
13:14:56|0.34779
13:14:58|0.34779
13:14:58|0.3478
13:14:59|0.3478
13:15:00|0.3478
13:15:01|0.3478
13:15:03|0.34784
13:15:03|0.34774
13:15:05|0.34784
13:15:06|0.34785
13:15:06|0.34785
13:15:07|0.34785
13:15:08|0.34782
13:15:10|0.34782
13:15:11|0.34782
13:15:12|0.34782
13:15:13|0.34784
13:15:13|0.34784
13:15:15|0.34784
13:15:16|0.34795
13:15:17|0.34785
13:15:19|0.34784
13:15:20|0.34785
13:15:20|0.34785
13:15:22|0.34785
13:15:23|0.34785
13:15:24|0.34785
13:15:25|0.34785
13:15:25|0.34785
13:15:28|0.34785
13:15:29|0.34785
13:15:29|0.34785
13:15:31|0.34782
13:15:32|0.34751
13:15:33|0.34734
13:15:34|0.3473
13:15:34|0.3473
13:15:35|0.3473
13:15:36|0.3473
13:15:38|0.34737
13:15:39|0.34739
13:15:40|0.3473
13:15:41|0.34733
13:15:41|0.34733
13:15:42|0.34733
13:15:43|0.34733
13:15:45|0.34733
13:15:45|0.34733
13:15:47|0.3473
13:15:47|0.34728
13:15:49|0.34728
13:15:50|0.34726
13:15:51|0.34707
13:15:52|0.34707
13:15:53|0.34707
13:15:54|0.34707
13:15:55|0.34707
13:15:56|0.34707
13:15:57|0.34708
13:15:58|0.34707
13:15:59|0.34707
13:16:01|0.34707
13:16:01|0.34707
13:16:03|0.34709
13:16:03|0.34711
13:16:05|0.34711
13:16:06|0.34711
13:16:07|0.34711
13:16:07|0.34711
13:16:09|0.34711
13:16:10|0.34711
13:16:11|0.34711
13:16:12|0.34711
13:16:13|0.34711
13:16:15|0.34711
13:16:15|0.34711
13:16:17|0.34711
13:16:18|0.34709
13:16:18|0.34709
13:16:19|0.34709
13:16:21|0.34709
13:16:22|0.34708
13:16:23|0.3469
13:16:25|0.3469
13:16:25|0.34681
13:16:26|0.34681
13:16:28|0.3467
13:16:29|0.34674
13:16:31|0.34672
13:16:32|0.3467
13:16:33|0.3467
13:16:34|0.34667
13:16:35|0.34666
13:16:35|0.34664
13:16:36|0.34664
13:16:37|0.34664
13:16:39|0.34665
13:16:40|0.34662
13:16:41|0.34663
13:16:42|0.34668
13:16:43|0.34669
13:16:44|0.3467
13:16:45|0.3467
13:16:46|0.3467
13:16:47|0.3467
13:16:48|0.34667
13:16:49|0.34644
13:16:50|0.34634
13:16:51|0.3464
13:16:52|0.34635
13:16:53|0.34693
13:16:54|0.34684
13:16:56|0.34684
13:16:56|0.34686
13:16:57|0.34686
13:16:59|0.34676
13:16:59|0.34676
13:17:01|0.34676
13:17:01|0.34676
13:17:02|0.34676
13:17:03|0.34676
13:17:04|0.34676
13:17:05|0.34687
13:17:06|0.34687
13:17:08|0.34692
13:17:08|0.34692
13:17:10|0.34698
13:17:12|0.34698
13:17:13|0.34681
13:17:14|0.3469
13:17:15|0.3469
13:17:16|0.34698
13:17:17|0.34681
13:17:18|0.34686
13:17:19|0.34673
13:17:20|0.34673
13:17:21|0.34672
13:17:22|0.34682
13:17:23|0.34682
13:17:24|0.34682
13:17:25|0.34683
13:17:26|0.34683
13:17:27|0.34683
13:17:28|0.34683
13:17:30|0.34684
13:17:31|0.34684
13:17:31|0.34683
13:17:32|0.34674
13:17:34|0.34677
13:17:35|0.34677
13:17:36|0.34674
13:17:37|0.34674
13:17:38|0.3467
13:17:39|0.34661
13:17:40|0.3466
13:17:41|0.3466
13:17:42|0.3466
13:17:43|0.3466
13:17:45|0.3465
13:17:46|0.34653
13:17:46|0.34653
13:17:48|0.34653
13:17:49|0.34653
13:17:49|0.34653
13:17:50|0.34651
13:17:51|0.34652
13:17:53|0.34648
13:17:54|0.34634
13:17:55|0.34637
13:17:56|0.34638
13:17:57|0.34634
13:17:57|0.34634
13:17:59|0.34638
13:18:00|0.34635
13:18:01|0.34639
13:18:01|0.34642
13:18:03|0.34642
13:18:04|0.34635
13:18:05|0.34638
13:18:06|0.34638
13:18:07|0.34638
13:18:08|0.34638
13:18:09|0.34638
13:18:10|0.3464
13:18:11|0.34656
13:18:12|0.34656
13:18:13|0.34653
13:18:15|0.34648
13:18:16|0.3466
13:18:17|0.34659
13:18:18|0.34659
13:18:19|0.34659
13:18:20|0.34659
13:18:21|0.34659
13:18:22|0.34659
13:18:23|0.34659
13:18:24|0.34659
13:18:25|0.34675
13:18:26|0.34675
13:18:27|0.34675
13:18:28|0.34675
13:18:29|0.34671
13:18:30|0.34671
13:18:31|0.34652
13:18:32|0.34657
13:18:33|0.3466
13:18:34|0.34675
13:18:36|0.34672
13:18:36|0.3467
13:18:38|0.34703
13:18:39|0.34663
13:18:39|0.34667
13:18:40|0.3468
13:18:41|0.3468
13:18:42|0.3468
13:18:44|0.34684
13:18:44|0.34684
13:18:46|0.34686
13:18:47|0.34679
13:18:48|0.34684
13:18:49|0.34686
13:18:51|0.34679
13:18:51|0.34681
13:18:52|0.34681
13:18:53|0.3469
13:18:54|0.3469
13:18:55|0.3469
13:18:56|0.34679
13:18:57|0.34679
13:18:58|0.34682
13:18:59|0.34679
13:19:00|0.34688
13:19:01|0.34688
13:19:02|0.34671
13:19:04|0.34675
13:19:04|0.34675
13:19:05|0.34675
13:19:06|0.34692
13:19:07|0.34692
13:19:08|0.34692
13:19:09|0.34692
13:19:10|0.34708
13:19:11|0.34697
13:19:13|0.34697
13:19:14|0.34693
13:19:14|0.34687
13:19:15|0.34691
13:19:17|0.34689
13:19:17|0.34689
13:19:18|0.34689
13:19:19|0.34689
13:19:21|0.34689
13:19:21|0.34689
13:19:22|0.34689
13:19:23|0.34689
13:19:25|0.34689
13:19:26|0.34672
13:19:27|0.34672
13:19:28|0.34693
13:19:29|0.34693
13:19:30|0.34693
13:19:32|0.34693
13:19:32|0.34693
13:19:33|0.34693
13:19:34|0.34676
13:19:35|0.34676
13:19:37|0.34676
13:19:37|0.34676
13:19:38|0.34676
13:19:40|0.34676
13:19:41|0.34676
13:19:42|0.34676
13:19:43|0.34676
13:19:44|0.34676
13:19:45|0.34678
13:19:46|0.34678
13:19:47|0.34689
13:19:48|0.34689
13:19:49|0.34689
13:19:50|0.34689
13:19:51|0.34689
13:19:52|0.34689
13:19:53|0.34689
13:19:54|0.34688
13:19:55|0.34685
13:19:56|0.34688
13:19:57|0.34688
13:19:58|0.34688
13:19:59|0.34688
13:20:00|0.34685
13:20:01|0.34685
13:20:02|0.34685
13:20:03|0.34685
13:20:04|0.34685
13:20:05|0.34685
13:20:06|0.34685
13:20:07|0.3469
13:20:08|0.3469
13:20:09|0.34702
13:20:10|0.3471
13:20:11|0.34716
13:20:12|0.34716
13:20:14|0.34716
13:20:15|0.34716
13:20:16|0.34716
13:20:17|0.34716
13:20:18|0.34694
13:20:19|0.34694
13:20:20|0.34712
13:20:21|0.34712
13:20:22|0.34686
13:20:23|0.34686
13:20:24|0.34693
13:20:25|0.34693
13:20:26|0.34693
13:20:27|0.34689
13:20:28|0.34689
13:20:30|0.34689
13:20:31|0.34689
13:20:32|0.34683
13:20:33|0.34683
13:20:33|0.34683
13:20:34|0.34683
13:20:36|0.34683
13:20:37|0.34683
13:20:39|0.3468
13:20:40|0.3468
13:20:41|0.34683
13:20:42|0.34683
13:20:43|0.34683
13:20:44|0.34683
13:20:45|0.34683
13:20:46|0.34683
13:20:47|0.3467
13:20:48|0.34666
13:20:49|0.34666
13:20:50|0.34666
13:20:51|0.34666
13:20:52|0.34666
13:20:53|0.34667
13:20:54|0.34675
13:20:55|0.34675
13:20:56|0.34675
13:20:57|0.34675
13:20:58|0.34675
13:20:59|0.34675
13:21:00|0.34675
13:21:01|0.34675
13:21:02|0.34675
13:21:03|0.34678
13:21:04|0.34678
13:21:05|0.34667
13:21:06|0.34667
13:21:07|0.34667
13:21:08|0.34664
13:21:09|0.34664
13:21:10|0.34664
13:21:11|0.34664
13:21:12|0.34661
13:21:13|0.34661
13:21:14|0.34662
13:21:15|0.34662
13:21:16|0.34663
13:21:17|0.3465
13:21:18|0.3465
13:21:19|0.3465
13:21:21|0.34645
13:21:21|0.34645
13:21:22|0.34645
13:21:23|0.34645
13:21:24|0.34645
13:21:26|0.34643
13:21:26|0.34643
13:21:28|0.34643
13:21:28|0.34643
13:21:30|0.34643
13:21:31|0.34643
13:21:32|0.34658
13:21:33|0.34658
13:21:34|0.34658
13:21:34|0.34658
13:21:35|0.34658
13:21:37|0.34658
13:21:38|0.34658
13:21:39|0.34658
13:21:40|0.34647
13:21:41|0.34647
13:21:42|0.34652
13:21:43|0.34642
13:21:44|0.34641
13:21:45|0.34641
13:21:46|0.34641
13:21:47|0.34635
13:21:48|0.34635
13:21:49|0.34635
13:21:50|0.34635
13:21:51|0.34634
13:21:52|0.34634
13:21:53|0.34634
13:21:54|0.34634
13:21:55|0.34634
13:21:56|0.34634
13:21:57|0.34634
13:21:58|0.34629
13:21:59|0.34629
13:22:00|0.34629
13:22:01|0.34629
13:22:02|0.34656
13:22:03|0.34656
13:22:05|0.34658
13:22:06|0.34658
13:22:06|0.34656
13:22:08|0.34656
13:22:08|0.34658
13:22:09|0.34658
13:22:11|0.34658
13:22:12|0.34658
13:22:13|0.34669
13:22:13|0.34669
13:22:15|0.34669
13:22:15|0.34659
13:22:17|0.34659
13:22:19|0.34659
13:22:20|0.34659
13:22:21|0.34662
13:22:22|0.34662
13:22:23|0.34662
13:22:23|0.34662
13:22:24|0.34662
13:22:26|0.34635
13:22:26|0.34626
13:22:28|0.34626
13:22:29|0.34626
13:22:29|0.34634
13:22:31|0.34627
13:22:32|0.34644
13:22:32|0.34644
13:22:34|0.34644
13:22:35|0.34644
13:22:36|0.34644
13:22:36|0.34644
13:22:38|0.34621
13:22:39|0.34621
13:22:40|0.34621
13:22:41|0.34643
13:22:42|0.34631
13:22:43|0.34631
13:22:44|0.34631
13:22:45|0.34635
13:22:47|0.34585
13:22:47|0.34593
13:22:49|0.34596
13:22:50|0.34596
13:22:51|0.34596
13:22:52|0.34599
13:22:53|0.34596
13:22:54|0.34596
13:22:55|0.34596
13:22:56|0.34596
13:22:57|0.34596
13:22:58|0.34597
13:22:59|0.34597
13:23:00|0.3459
13:23:01|0.3459
13:23:03|0.34594
13:23:04|0.34594
13:23:05|0.34594
13:23:05|0.3458
13:23:07|0.3458
13:23:07|0.34584
13:23:08|0.34584
13:23:09|0.34584
13:23:10|0.34588
13:23:11|0.34583
13:23:12|0.3459
13:23:13|0.34585
13:23:15|0.34584
13:23:15|0.3459
13:23:16|0.3459
13:23:17|0.3459
13:23:19|0.3459
13:23:19|0.3459
13:23:20|0.3459
13:23:21|0.34589
13:23:23|0.34589
13:23:24|0.346
13:23:24|0.346
13:23:25|0.346
13:23:26|0.346
13:23:28|0.346
13:23:29|0.346
13:23:29|0.34662
13:23:30|0.34657
13:23:31|0.34657
13:23:33|0.34657
13:23:34|0.34657
13:23:34|0.34645
13:23:35|0.34645
13:23:36|0.34645
13:23:38|0.34655
13:23:39|0.34649
13:23:40|0.34647
13:23:42|0.34647
13:23:42|0.34647
13:23:44|0.34647
13:23:44|0.34635
13:23:45|0.34631
13:23:46|0.34625
13:23:47|0.34639
13:23:48|0.34639
13:23:49|0.34629
13:23:50|0.34629
13:23:51|0.34629
13:23:52|0.34629
13:23:53|0.34629
13:23:54|0.34629
13:23:56|0.3462
13:23:56|0.3462
13:23:57|0.3462
13:23:58|0.34615
13:23:59|0.34621
13:24:00|0.34621
13:24:01|0.34615
13:24:03|0.34615
13:24:04|0.34619
13:24:05|0.34619
13:24:05|0.34618
13:24:06|0.34618
13:24:07|0.34618
13:24:09|0.34618
13:24:09|0.34618
13:24:10|0.34618
13:24:11|0.34618
13:24:12|0.34618
13:24:14|0.34618
13:24:15|0.34618
13:24:16|0.34621
13:24:17|0.34627
13:24:19|0.34627
13:24:20|0.3463
13:24:21|0.3463
13:24:22|0.3463
13:24:22|0.3463
13:24:23|0.3463
13:24:24|0.34623
13:24:25|0.34649
13:24:27|0.34636
13:24:27|0.34636
13:24:29|0.34636
13:24:30|0.34636
13:24:30|0.34615
13:24:32|0.34615
13:24:33|0.34615
13:24:34|0.34621
13:24:35|0.34621
13:24:37|0.34541
13:24:38|0.34547
13:24:38|0.34556
13:24:40|0.34555
13:24:41|0.34555
13:24:42|0.34546
13:24:43|0.34546
13:24:44|0.34546
13:24:45|0.34555
13:24:46|0.34554
13:24:47|0.34564
13:24:48|0.34556
13:24:49|0.34556
13:24:51|0.34565
13:24:51|0.34561
13:24:53|0.34526
13:24:54|0.34552
13:24:55|0.34552
13:24:55|0.34552
13:24:56|0.34552
13:24:57|0.34572
13:24:58|0.34581
13:25:00|0.34582
13:25:00|0.34582
13:25:02|0.34586
13:25:03|0.34586
13:25:04|0.34586
13:25:05|0.34576
13:25:06|0.34576
13:25:07|0.34576
13:25:08|0.3458
13:25:09|0.34582
13:25:10|0.34582
13:25:11|0.34573
13:25:12|0.34573
13:25:13|0.34573
13:25:14|0.34561
13:25:15|0.34544
13:25:16|0.34544
13:25:17|0.34544
13:25:19|0.34549
13:25:20|0.34549
13:25:21|0.34548
13:25:22|0.34548
13:25:23|0.3454
13:25:24|0.3454
13:25:25|0.3454
13:25:27|0.34549
13:25:27|0.34548
13:25:28|0.34548
13:25:30|0.34548
13:25:31|0.34539
13:25:31|0.3454
13:25:33|0.34541
13:25:34|0.34541
13:25:35|0.34541
13:25:35|0.34548
13:25:37|0.34548
13:25:38|0.34548
13:25:38|0.34548
13:25:39|0.3453
13:25:40|0.34529
13:25:42|0.3452
13:25:42|0.34529
13:25:44|0.34538
13:25:45|0.34533
13:25:45|0.34533
13:25:46|0.34531
13:25:48|0.34547
13:25:48|0.34541
13:25:50|0.34548
13:25:50|0.34547
13:25:52|0.34552
13:25:52|0.34561
13:25:54|0.34561
13:25:55|0.34561
13:25:55|0.34573
13:25:57|0.34574
13:25:58|0.34574
13:25:59|0.34574
13:26:00|0.34579
13:26:00|0.34579
13:26:01|0.34581
13:26:03|0.34581
13:26:04|0.34556
13:26:05|0.34556
13:26:06|0.34556
13:26:07|0.34556
13:26:07|0.34569
13:26:09|0.34569
13:26:10|0.34569
13:26:11|0.34568
13:26:12|0.34568
13:26:13|0.34568
13:26:14|0.34568
13:26:15|0.34581
13:26:16|0.34586
13:26:17|0.34586
13:26:18|0.34587
13:26:20|0.34578
13:26:21|0.34575
13:26:22|0.34561
13:26:23|0.34561
13:26:24|0.34561
13:26:25|0.34561
13:26:26|0.34561
13:26:27|0.34561
13:26:28|0.34497
13:26:29|0.34469
13:26:30|0.34487
13:26:31|0.34491
13:26:32|0.34497
13:26:33|0.34513
13:26:35|0.34513
13:26:35|0.34513
13:26:37|0.34506
13:26:37|0.34513
13:26:38|0.34513
13:26:40|0.34509
13:26:40|0.34509
13:26:41|0.34508
13:26:42|0.34508
13:26:43|0.34508
13:26:44|0.34506
13:26:45|0.34506
13:26:46|0.34513
13:26:48|0.34513
13:26:48|0.34513
13:26:50|0.34514
13:26:50|0.34514
13:26:51|0.34514
13:26:52|0.34514
13:26:54|0.34514
13:26:55|0.34514
13:26:55|0.34511
13:26:57|0.34511
13:26:57|0.34528
13:26:58|0.34522
13:27:00|0.34522
13:27:00|0.34526
13:27:01|0.34517
13:27:03|0.34517
13:27:03|0.3453
13:27:05|0.3453
13:27:05|0.34538
13:27:06|0.34538
13:27:07|0.3452
13:27:08|0.3452
13:27:09|0.3452
13:27:10|0.3452
13:27:11|0.3452
13:27:12|0.34523
13:27:13|0.3452
13:27:14|0.3452
13:27:15|0.34526
13:27:17|0.34526
13:27:17|0.3453
13:27:18|0.3453
13:27:20|0.3453
13:27:22|0.34527
13:27:22|0.3452
13:27:24|0.3452
13:27:24|0.34502
13:27:26|0.34502
13:27:27|0.3451
13:27:28|0.34502
13:27:29|0.34502
13:27:30|0.34502
13:27:31|0.34502
13:27:32|0.34508
13:27:33|0.3451
13:27:34|0.34526
13:27:35|0.34524
13:27:36|0.34524
13:27:37|0.34524
13:27:38|0.34514
13:27:40|0.34514
13:27:41|0.34514
13:27:41|0.34514
13:27:42|0.34525
13:27:43|0.34525
13:27:44|0.34524
13:27:45|0.34524
13:27:46|0.34521
13:27:47|0.34521
13:27:49|0.34521
13:27:50|0.3453
13:27:51|0.34542
13:27:52|0.34535
13:27:53|0.34546
13:27:54|0.34546
13:27:55|0.34546
13:27:56|0.34546
13:27:57|0.34542
13:27:58|0.34542
13:27:59|0.3453
13:28:00|0.34538
13:28:01|0.34539
13:28:03|0.34539
13:28:04|0.34539
13:28:05|0.34539
13:28:06|0.34539
13:28:07|0.3453
13:28:08|0.3453
13:28:09|0.34539
13:28:10|0.34539
13:28:11|0.34539
13:28:12|0.34539
13:28:12|0.34526
13:28:14|0.34526
13:28:15|0.34526
13:28:15|0.34526
13:28:16|0.3453
13:28:17|0.34541
13:28:18|0.34543
13:28:20|0.34537
13:28:21|0.34537
13:28:23|0.34527
13:28:24|0.34546
13:28:24|0.34546
13:28:26|0.34546
13:28:26|0.34546
13:28:27|0.34546
13:28:29|0.34546
13:28:29|0.34546
13:28:30|0.34546
13:28:31|0.34544
13:28:32|0.34544
13:28:33|0.34544
13:28:35|0.34544
13:28:35|0.34544
13:28:36|0.34555
13:28:38|0.34555
13:28:38|0.34554
13:28:40|0.34577
13:28:41|0.34568
13:28:42|0.34537
13:28:43|0.34568
13:28:44|0.34568
13:28:45|0.34568
13:28:46|0.34568
13:28:47|0.34568
13:28:48|0.34566
13:28:49|0.34567
13:28:50|0.34567
13:28:51|0.34567
13:28:52|0.34567
13:28:53|0.34562
13:28:54|0.34562
13:28:55|0.34562
13:28:56|0.34556
13:28:57|0.34556
13:28:58|0.34556
13:28:59|0.34561
13:29:00|0.34561
13:29:01|0.34561
13:29:03|0.34561
13:29:03|0.34561
13:29:04|0.34561
13:29:06|0.34572
13:29:07|0.34572
13:29:07|0.34572
13:29:09|0.34572
13:29:10|0.34582
13:29:11|0.34582
13:29:12|0.34571
13:29:13|0.34571
13:29:14|0.34571
13:29:15|0.34571
13:29:16|0.34572
13:29:17|0.34581
13:29:18|0.34581
13:29:19|0.34581
13:29:20|0.34581
13:29:21|0.34574
13:29:22|0.34574
13:29:23|0.34593
13:29:24|0.34598
13:29:25|0.34598
13:29:26|0.34598
13:29:27|0.34596
13:29:28|0.34584
13:29:29|0.34593
13:29:30|0.34593
13:29:31|0.34593
13:29:32|0.34593
13:29:33|0.34596
13:29:34|0.34596
13:29:36|0.34577
13:29:36|0.34577
13:29:37|0.34577
13:29:39|0.34577
13:29:40|0.34582
13:29:40|0.34582
13:29:42|0.34582
13:29:43|0.34582
13:29:44|0.34582
13:29:45|0.34576
13:29:46|0.34576
13:29:47|0.34576
13:29:48|0.34572
13:29:49|0.34573
13:29:50|0.34573
13:29:51|0.34573
13:29:52|0.34585
13:29:53|0.34585
13:29:54|0.34585
13:29:55|0.34585
13:29:57|0.34585
13:29:58|0.34585
13:29:59|0.34577
13:29:59|0.34577
13:30:00|0.34557
13:30:01|0.34557
13:30:02|0.34557
13:30:03|0.34557
13:30:05|0.34557
13:30:05|0.34525
13:30:06|0.34519
13:30:07|0.34517
13:30:08|0.34523
13:30:09|0.34523
13:30:11|0.34523
13:30:12|0.34524
13:30:12|0.34524
13:30:15|0.34524
13:30:15|0.34524
13:30:16|0.34523
13:30:18|0.34523
13:30:19|0.34531
13:30:20|0.34531
13:30:21|0.34536
13:30:22|0.34536
13:30:22|0.34536
13:30:23|0.34536
13:30:25|0.34544
13:30:26|0.34544
13:30:26|0.34544
13:30:27|0.34537
13:30:29|0.34537
13:30:29|0.34537
13:30:31|0.34537
13:30:31|0.3453
13:30:33|0.3453
13:30:35|0.34537
13:30:35|0.34537
13:30:37|0.34532
13:30:37|0.34532
13:30:38|0.34532
13:30:39|0.34532
13:30:40|0.34532
13:30:41|0.34532
13:30:43|0.34532
13:30:45|0.34532
13:30:45|0.34532
13:30:46|0.34532
13:30:48|0.34532
13:30:49|0.34532
13:30:49|0.34532
13:30:51|0.34532
13:30:52|0.34536
13:30:53|0.34536
13:30:53|0.34536
13:30:54|0.34536
13:30:55|0.3453
13:30:56|0.3453
13:30:58|0.3453
13:30:58|0.3453
13:31:00|0.34531
13:31:01|0.34541
13:31:02|0.34541
13:31:03|0.3454
13:31:04|0.34539
13:31:05|0.34561
13:31:06|0.34561
13:31:07|0.34561
13:31:08|0.34586
13:31:09|0.34586
13:31:10|0.34575
13:31:11|0.34563
13:31:12|0.34563
13:31:13|0.34563
13:31:14|0.34574
13:31:15|0.3458
13:31:16|0.3458
13:31:17|0.3458
13:31:18|0.3458
13:31:19|0.34569
13:31:20|0.34574
13:31:22|0.34574
13:31:23|0.34567
13:31:24|0.34567
13:31:25|0.34567
13:31:27|0.34575
13:31:27|0.34579
13:31:28|0.34582
13:31:29|0.34582
13:31:30|0.34582
13:31:31|0.34582
13:31:32|0.3458
13:31:33|0.34572
13:31:34|0.34572
13:31:35|0.34572
13:31:36|0.34572
13:31:37|0.34563
13:31:38|0.34563
13:31:39|0.34556
13:31:40|0.34556
13:31:42|0.34556
13:31:43|0.34556
13:31:44|0.34553
13:31:44|0.34553
13:31:46|0.34542
13:31:47|0.34554
13:31:48|0.34554
13:31:49|0.34594
13:31:50|0.34594
13:31:51|0.34585
13:31:52|0.34585
13:31:53|0.34585
13:31:54|0.34585
13:31:55|0.34582
13:31:56|0.34582
13:31:57|0.34582
13:31:58|0.34582
13:31:59|0.34589
13:32:00|0.34589
13:32:01|0.34589
13:32:02|0.34589
13:32:03|0.34589
13:32:05|0.34589
13:32:05|0.34582
13:32:06|0.34582
13:32:07|0.34582
13:32:08|0.34582
13:32:09|0.3459
13:32:10|0.3459
13:32:11|0.3459
13:32:12|0.34558
13:32:13|0.34576
13:32:14|0.34573
13:32:15|0.34572
13:32:16|0.34577
13:32:17|0.34577
13:32:19|0.34576
13:32:19|0.34576
13:32:20|0.34576
13:32:21|0.34499
13:32:22|0.34509
13:32:23|0.34502
13:32:24|0.34511
13:32:27|0.34498
13:32:28|0.34517
13:32:29|0.34516
13:32:30|0.34516
13:32:31|0.34516
13:32:32|0.34509
13:32:33|0.34511
13:32:34|0.34505
13:32:35|0.34502
13:32:36|0.34502
13:32:37|0.34502
13:32:38|0.34515
13:32:39|0.34518
13:32:40|0.34518
13:32:41|0.34518
13:32:43|0.34518
13:32:44|0.34519
13:32:45|0.34517
13:32:46|0.34529
13:32:47|0.34543
13:32:48|0.34543
13:32:49|0.34544
13:32:50|0.34544
13:32:51|0.34544
13:32:52|0.34554
13:32:53|0.3455
13:32:54|0.34538
13:32:55|0.34538
13:32:57|0.34541
13:32:58|0.34504
13:32:58|0.34504
13:33:00|0.34513
13:33:00|0.34513
13:33:01|0.34513
13:33:03|0.34511
13:33:04|0.34511
13:33:05|0.34507
13:33:06|0.34519
13:33:07|0.34519
13:33:08|0.34512
13:33:09|0.34508
13:33:10|0.34508
13:33:11|0.34508
13:33:12|0.34501
13:33:13|0.34508
13:33:14|0.34508
13:33:14|0.34508
13:33:16|0.34498
13:33:17|0.34498
13:33:17|0.34509
13:33:19|0.34509
13:33:20|0.34509
13:33:21|0.34509
13:33:22|0.34509
13:33:23|0.34509
13:33:24|0.34508
13:33:25|0.34508
13:33:27|0.34494
13:33:27|0.34494
13:33:29|0.34494
13:33:29|0.34508
13:33:31|0.34494
13:33:32|0.34494
13:33:32|0.34498
13:33:33|0.34488
13:33:34|0.34488
13:33:36|0.345
13:33:36|0.345
13:33:37|0.34508
13:33:39|0.34508
13:33:39|0.34508
13:33:40|0.34508
13:33:41|0.34508
13:33:43|0.34487
13:33:44|0.34487
13:33:45|0.34487
13:33:45|0.3448
13:33:46|0.3448
13:33:48|0.34489
13:33:49|0.34488
13:33:50|0.34488
13:33:51|0.34488
13:33:52|0.3449
13:33:53|0.34491
13:33:54|0.34491
13:33:55|0.34491
13:33:56|0.34499
13:33:57|0.34499
13:33:58|0.34493
13:33:59|0.34499
13:34:00|0.34519
13:34:01|0.34519
13:34:02|0.34519
13:34:04|0.34503
13:34:06|0.34503
13:34:06|0.34503
13:34:08|0.34493
13:34:09|0.34493
13:34:10|0.34493
13:34:11|0.34495
13:34:11|0.34495
13:34:12|0.34495
13:34:14|0.34495
13:34:14|0.34495
13:34:15|0.34487
13:34:17|0.34487
13:34:18|0.34487
13:34:19|0.34487
13:34:20|0.34487
13:34:20|0.34487
13:34:21|0.34487
13:34:23|0.34508
13:34:23|0.34502
13:34:24|0.34526
13:34:25|0.34525
13:34:27|0.34546
13:34:28|0.34545
13:34:29|0.34546
13:34:30|0.34546
13:34:32|0.34567
13:34:32|0.34549
13:34:34|0.34548
13:34:35|0.34547
13:34:35|0.34547
13:34:36|0.34535
13:34:37|0.34536
13:34:39|0.3453
13:34:40|0.3453
13:34:40|0.3453
13:34:42|0.3453
13:34:43|0.3453
13:34:44|0.3453
13:34:45|0.3453
13:34:45|0.3453
13:34:48|0.34528
13:34:49|0.34525
13:34:50|0.34518
13:34:50|0.34518
13:34:51|0.34518
13:34:53|0.34512
13:34:53|0.34512
13:34:55|0.34516
13:34:55|0.34521
13:34:57|0.34501
13:34:58|0.34501
13:34:59|0.34501
13:34:59|0.34501
13:35:01|0.34512
13:35:02|0.34532
13:35:02|0.34531
13:35:04|0.3453
13:35:04|0.3453
13:35:06|0.3453
13:35:07|0.3453
13:35:08|0.3453
13:35:09|0.3453
13:35:10|0.34516
13:35:11|0.34516
13:35:12|0.34518
13:35:13|0.34518
13:35:13|0.34554
13:35:14|0.34554
13:35:16|0.34554
13:35:17|0.34569
13:35:18|0.3457
13:35:19|0.34571
13:35:20|0.34571
13:35:21|0.34577
13:35:21|0.34578
13:35:22|0.34578
13:35:24|0.34578
13:35:25|0.34578
13:35:26|0.34578
13:35:27|0.34578
13:35:29|0.34579
13:35:30|0.34586
13:35:31|0.34594
13:35:33|0.34593
13:35:33|0.34593
13:35:34|0.34593
13:35:36|0.34593
13:35:36|0.34594
13:35:38|0.34594
13:35:38|0.34594
13:35:39|0.34594
13:35:40|0.34594
13:35:41|0.34594
13:35:42|0.34594
13:35:44|0.34594
13:35:44|0.34578
13:35:45|0.34578
13:35:46|0.34578
13:35:48|0.34598
13:35:49|0.34598
13:35:50|0.34598
13:35:51|0.34598
13:35:52|0.34598
13:35:53|0.34598
13:35:54|0.34598
13:35:55|0.34598
13:35:56|0.34598
13:35:57|0.34598
13:35:58|0.346
13:35:59|0.34587
13:36:00|0.34588
13:36:01|0.34588
13:36:02|0.34588
13:36:03|0.34588
13:36:04|0.34588
13:36:05|0.34581
13:36:06|0.34577
13:36:07|0.34577
13:36:08|0.34577
13:36:10|0.34591
13:36:11|0.34591
13:36:11|0.34591
13:36:13|0.34597
13:36:13|0.34584
13:36:15|0.34597
13:36:15|0.34597
13:36:16|0.34604
13:36:18|0.34604
13:36:18|0.34604
13:36:20|0.34621
13:36:20|0.34607
13:36:21|0.34607
13:36:22|0.34607
13:36:23|0.34609
13:36:25|0.3462
13:36:26|0.3462
13:36:27|0.34596
13:36:28|0.34597
13:36:29|0.34597
13:36:31|0.34589
13:36:31|0.34599
13:36:33|0.3459
13:36:34|0.34594
13:36:34|0.34558
13:36:36|0.34555
13:36:37|0.34555
13:36:38|0.34567
13:36:39|0.34567
13:36:39|0.34567
13:36:40|0.34567
13:36:41|0.34567
13:36:43|0.34571
13:36:43|0.34571
13:36:45|0.34565
13:36:46|0.34565
13:36:50|0.34573
13:36:51|0.34576
13:36:51|0.34576
13:36:52|0.34572
13:36:54|0.34572
13:36:55|0.34572
13:36:55|0.34572
13:36:56|0.34572
13:36:57|0.34572
13:36:59|0.34572
13:37:00|0.34572
13:37:01|0.34565
13:37:02|0.34565
13:37:03|0.34565
13:37:04|0.34565
13:37:05|0.34558
13:37:06|0.34531
13:37:07|0.34525
13:37:08|0.34519
13:37:09|0.34536
13:37:10|0.34536
13:37:11|0.34549
13:37:12|0.34565
13:37:13|0.34576
13:37:14|0.34579
13:37:15|0.34568
13:37:16|0.34568
13:37:17|0.3458
13:37:18|0.3458
13:37:19|0.3458
13:37:21|0.34566
13:37:21|0.34573
13:37:22|0.34558
13:37:23|0.34562
13:37:24|0.34571
13:37:25|0.34564
13:37:27|0.34563
13:37:27|0.34563
13:37:28|0.34563
13:37:30|0.34581
13:37:31|0.34581
13:37:32|0.34581
13:37:33|0.34577
13:37:34|0.34556
13:37:35|0.34559
13:37:36|0.34559
13:37:37|0.34556
13:37:38|0.3456
13:37:39|0.34573
13:37:40|0.34562
13:37:41|0.34559
13:37:42|0.34558
13:37:43|0.34559
13:37:44|0.34556
13:37:45|0.34554
13:37:46|0.34554
13:37:47|0.34554
13:37:48|0.34554
13:37:49|0.34554
13:37:50|0.34566
13:37:51|0.34566
13:37:53|0.34555
13:37:53|0.34555
13:37:55|0.34561
13:37:56|0.34561
13:37:57|0.34561
13:37:58|0.34548
13:37:59|0.34541
13:38:00|0.34541
13:38:00|0.34541
13:38:02|0.34553
13:38:02|0.34553
13:38:04|0.34553
13:38:05|0.34553
13:38:05|0.34554
13:38:07|0.34554
13:38:08|0.34554
13:38:09|0.34574
13:38:10|0.34569
13:38:11|0.34573
13:38:11|0.34573
13:38:13|0.34573
13:38:14|0.34573
13:38:15|0.34573
13:38:16|0.34574
13:38:16|0.34574
13:38:18|0.34573
13:38:19|0.34567
13:38:21|0.34567
13:38:22|0.34568
13:38:23|0.34564
13:38:23|0.34564
13:38:24|0.34562
13:38:25|0.34562
13:38:26|0.34556
13:38:27|0.34556
13:38:28|0.34552
13:38:29|0.34553
13:38:30|0.3456
13:38:32|0.34576
13:38:34|0.34571
13:38:35|0.34571
13:38:36|0.34571
13:38:37|0.34571
13:38:37|0.34554
13:38:38|0.34554
13:38:40|0.34557
13:38:41|0.34557
13:38:42|0.34552
13:38:43|0.34552
13:38:44|0.34551
13:38:45|0.34555
13:38:46|0.34555
13:38:48|0.34555
13:38:48|0.34546
13:38:50|0.34546
13:38:52|0.34546
13:38:52|0.34546
13:38:54|0.34534
13:38:54|0.34541
13:38:55|0.34541
13:38:56|0.34541
13:38:57|0.34541
13:38:59|0.34541
13:38:59|0.34541
13:39:00|0.34541
13:39:01|0.34541
13:39:03|0.34541
13:39:03|0.34541
13:39:04|0.34541
13:39:06|0.34563
13:39:06|0.34565
13:39:07|0.34565
13:39:09|0.34565
13:39:10|0.34565
13:39:11|0.34583
13:39:11|0.34593
13:39:13|0.346
13:39:13|0.346
13:39:15|0.34568
13:39:15|0.34603
13:39:17|0.34597
13:39:18|0.34597
13:39:18|0.34593
13:39:19|0.34591
13:39:21|0.34591
13:39:22|0.34591
13:39:23|0.34591
13:39:23|0.34595
13:39:25|0.34595
13:39:26|0.34586
13:39:27|0.34594
13:39:27|0.34594
13:39:29|0.34594
13:39:30|0.34594
13:39:31|0.34594
13:39:32|0.34594
13:39:33|0.34594
13:39:34|0.34594
13:39:36|0.34594
13:39:36|0.34594
13:39:38|0.34592
13:39:39|0.34592
13:39:41|0.34592
13:39:42|0.34621
13:39:42|0.34621
13:39:44|0.34621
13:39:45|0.34621
13:39:46|0.34621
13:39:47|0.34616
13:39:48|0.34613
13:39:49|0.34613
13:39:50|0.34611
13:39:51|0.34611
13:39:53|0.34589
13:39:54|0.34589
13:39:55|0.34581
13:39:56|0.34574
13:39:57|0.34572
13:39:58|0.34572
13:39:59|0.34572
13:40:00|0.34572
13:40:01|0.34563
13:40:02|0.34563
13:40:03|0.34556
13:40:04|0.34556
13:40:05|0.34562
13:40:06|0.34566
13:40:07|0.3457
13:40:09|0.3457
13:40:09|0.3457
13:40:11|0.34571
13:40:11|0.34553
13:40:13|0.34553
13:40:13|0.34553
13:40:14|0.34553
13:40:15|0.34553
13:40:17|0.34553
13:40:17|0.34557
13:40:18|0.34553
13:40:19|0.34553
13:40:20|0.3456
13:40:21|0.34563
13:40:22|0.34563
13:40:23|0.34563
13:40:24|0.34576
13:40:25|0.34576
13:40:26|0.34579
13:40:27|0.34579
13:40:29|0.34579
13:40:29|0.346
13:40:31|0.34599
13:40:31|0.34608
13:40:33|0.34599
13:40:34|0.34599
13:40:35|0.34599
13:40:36|0.34599
13:40:37|0.34599
13:40:38|0.34599
13:40:38|0.34599
13:40:40|0.34599
13:40:40|0.34599
13:40:42|0.34603
13:40:43|0.34603
13:40:45|0.34637
13:40:45|0.34636
13:40:46|0.34636
13:40:48|0.34636
13:40:48|0.34636
13:40:49|0.34636
13:40:51|0.34631
13:40:52|0.34627
13:40:53|0.34627
13:40:54|0.34627
13:40:54|0.34629
13:40:55|0.34618
13:40:56|0.34618
13:40:57|0.34618
13:40:58|0.34623
13:40:59|0.34623
13:41:01|0.34622
13:41:01|0.34622
13:41:03|0.34642
13:41:03|0.34642
13:41:05|0.34642
13:41:06|0.34642
13:41:07|0.34642
13:41:08|0.34642
13:41:09|0.34642
13:41:09|0.34646
13:41:10|0.34646
13:41:11|0.3464
13:41:13|0.3464
13:41:14|0.3464
13:41:15|0.34638
13:41:16|0.3464
13:41:17|0.3464
13:41:18|0.3464
13:41:19|0.3464
13:41:20|0.34639
13:41:21|0.34639
13:41:22|0.3464
13:41:23|0.3464
13:41:24|0.3464
13:41:25|0.3464
13:41:26|0.34649
13:41:27|0.34649
13:41:28|0.34649
13:41:29|0.34649
13:41:30|0.3464
13:41:32|0.34635
13:41:32|0.34635
13:41:33|0.34635
13:41:35|0.34635
13:41:36|0.34603
13:41:37|0.34603
13:41:38|0.34623
13:41:39|0.34623
13:41:40|0.34623
13:41:41|0.34623
13:41:42|0.34623
13:41:43|0.34623
13:41:44|0.34623
13:41:45|0.34623
13:41:46|0.34623
13:41:47|0.34623
13:41:49|0.34623
13:41:50|0.34612
13:41:50|0.34604
13:41:51|0.34604
13:41:53|0.34604
13:41:53|0.34604
13:41:55|0.34616
13:41:56|0.34616
13:41:56|0.34616
13:41:58|0.34624
13:41:59|0.34624
13:41:59|0.346
13:42:02|0.346
13:42:03|0.34612
13:42:04|0.34612
13:42:04|0.34612
13:42:05|0.346
13:42:06|0.34589
13:42:07|0.34589
13:42:08|0.34585
13:42:09|0.34585
13:42:10|0.34585
13:42:11|0.34585
13:42:13|0.34585
13:42:13|0.34585
13:42:14|0.34586
13:42:15|0.34596
13:42:16|0.34586
13:42:17|0.34586
13:42:19|0.34586
13:42:19|0.34589
13:42:20|0.34589
13:42:21|0.34589
13:42:22|0.34589
13:42:23|0.34589
13:42:24|0.34589
13:42:25|0.34589
13:42:26|0.34589
13:42:27|0.34589
13:42:28|0.34589
13:42:30|0.34589
13:42:30|0.34589
13:42:31|0.34588
13:42:32|0.34588
13:42:34|0.34588
13:42:34|0.34588
13:42:35|0.3459
13:42:36|0.3459
13:42:38|0.3459
13:42:39|0.3459
13:42:40|0.34621
13:42:41|0.34602
13:42:42|0.34583
13:42:43|0.34583
13:42:44|0.34583
13:42:45|0.34594
13:42:46|0.34593
13:42:48|0.34593
13:42:49|0.34608
13:42:49|0.34608
13:42:51|0.34608
13:42:52|0.34629
13:42:52|0.34629
13:42:53|0.34623
13:42:55|0.34625
13:42:55|0.34625
13:42:56|0.34625
13:42:58|0.34625
13:42:58|0.34606
13:42:59|0.34606
13:43:01|0.34607
13:43:02|0.34589
13:43:03|0.34589
13:43:03|0.34589
13:43:05|0.34589
13:43:07|0.34589
13:43:07|0.34572
13:43:09|0.34572
13:43:10|0.34572
13:43:11|0.34572
13:43:11|0.34572
13:43:12|0.34572
13:43:14|0.34572
13:43:14|0.34572
13:43:15|0.34572
13:43:16|0.34555
13:43:18|0.34555
13:43:19|0.34555
13:43:19|0.34561
13:43:21|0.34561
13:43:22|0.34561
13:43:23|0.34561
13:43:24|0.34561
13:43:25|0.34561
13:43:26|0.34561
13:43:27|0.34561
13:43:27|0.34561
13:43:29|0.34561
13:43:30|0.34572
13:43:31|0.34561
13:43:31|0.34561
13:43:32|0.34561
13:43:34|0.34561
13:43:34|0.34561
13:43:36|0.34561
13:43:37|0.34561
13:43:38|0.34561
13:43:39|0.34561
13:43:40|0.34566
13:43:41|0.34566
13:43:42|0.34566
13:43:44|0.34566
13:43:45|0.34566
13:43:45|0.34566
13:43:47|0.34566
13:43:48|0.34566
13:43:49|0.34566
13:43:50|0.34567
13:43:51|0.34567
13:43:52|0.34567
13:43:53|0.34567
13:43:54|0.34612
13:43:54|0.34597
13:43:56|0.34605
13:43:57|0.34605
13:43:58|0.34605
13:43:59|0.34605
13:44:01|0.34605
13:44:01|0.34577
13:44:03|0.34577
13:44:04|0.34577
13:44:04|0.34577
13:44:05|0.34577
13:44:07|0.34577
13:44:08|0.34577
13:44:08|0.34611
13:44:10|0.34611
13:44:11|0.34603
13:44:11|0.3458
13:44:12|0.34595
13:44:14|0.3461
13:44:15|0.3461
13:44:16|0.34592
13:44:17|0.34592
13:44:18|0.34592
13:44:19|0.34595
13:44:20|0.34598
13:44:21|0.34599
13:44:22|0.34599
13:44:23|0.34599
13:44:23|0.34599
13:44:25|0.34599
13:44:25|0.34599
13:44:27|0.3459
13:44:27|0.3459
13:44:28|0.3459
13:44:30|0.3459
13:44:31|0.3459
13:44:31|0.34594
13:44:33|0.3459
13:44:34|0.3459
13:44:35|0.34578
13:44:36|0.34578
13:44:37|0.34578
13:44:38|0.34578
13:44:38|0.34587
13:44:41|0.34587
13:44:41|0.34587
13:44:43|0.34594
13:44:43|0.34594
13:44:45|0.34574
13:44:45|0.34574
13:44:47|0.34574
13:44:48|0.34581
13:44:49|0.34581
13:44:50|0.34581
13:44:50|0.34581
13:44:52|0.34544
13:44:52|0.34549
13:44:53|0.34549
13:44:55|0.34518
13:44:56|0.34518
13:44:57|0.34533
13:44:58|0.34533
13:44:59|0.34533
13:45:00|0.34547
13:45:02|0.34548
13:45:02|0.34548
13:45:03|0.34548
13:45:05|0.34548
13:45:06|0.34548
13:45:07|0.34547
13:45:08|0.34547
13:45:09|0.34547
13:45:10|0.34547
13:45:10|0.34546
13:45:12|0.34546
13:45:13|0.34546
13:45:14|0.34546
13:45:15|0.34546
13:45:16|0.34546
13:45:17|0.34546
13:45:18|0.34549
13:45:19|0.34549
13:45:20|0.34549
13:45:21|0.34549
13:45:22|0.34549
13:45:23|0.3455
13:45:24|0.34553
13:45:25|0.34553
13:45:26|0.34554
13:45:27|0.34551
13:45:28|0.34551
13:45:29|0.34551
13:45:30|0.3454
13:45:31|0.34554
13:45:32|0.34564
13:45:33|0.34564
13:45:34|0.34564
13:45:35|0.34546
13:45:36|0.34546
13:45:37|0.34546
13:45:39|0.34546
13:45:40|0.34546
13:45:41|0.34546
13:45:42|0.3455
13:45:43|0.34549
13:45:45|0.34546
13:45:46|0.34549
13:45:47|0.34554
13:45:48|0.34554
13:45:50|0.34554
13:45:51|0.34529
13:45:52|0.34529
13:45:53|0.34526
13:45:54|0.34509
13:45:54|0.34504
13:45:55|0.34517
13:45:57|0.34517
13:45:59|0.34517
13:46:00|0.34517
13:46:01|0.34517
13:46:02|0.34502
13:46:03|0.34513
13:46:03|0.34513
13:46:04|0.34513
13:46:05|0.34513
13:46:07|0.34511
13:46:09|0.34511
13:46:10|0.34511
13:46:10|0.34511
13:46:11|0.34511
13:46:12|0.34511
13:46:13|0.34481
13:46:14|0.34481
13:46:15|0.34481
13:46:17|0.34488
13:46:18|0.34488
13:46:18|0.34482
13:46:20|0.34482
13:46:20|0.34482
13:46:22|0.34482
13:46:23|0.34482
13:46:23|0.34493
13:46:24|0.34493
13:46:25|0.34493
13:46:27|0.34493
13:46:28|0.34493
13:46:29|0.34493
13:46:30|0.34493
13:46:31|0.34473
13:46:32|0.34465
13:46:33|0.34465
13:46:34|0.34465
13:46:35|0.34465
13:46:36|0.34477
13:46:37|0.34477
13:46:38|0.34476
13:46:39|0.34476
13:46:41|0.3447
13:46:42|0.3447
13:46:42|0.3447
13:46:43|0.3447
13:46:45|0.3447
13:46:45|0.3447
13:46:47|0.3447
13:46:48|0.34476
13:46:49|0.34476
13:46:50|0.34474
13:46:51|0.34474
13:46:52|0.34474
13:46:53|0.34474
13:46:54|0.34474
13:46:56|0.34482
13:46:56|0.34482
13:46:58|0.34482
13:46:59|0.34476
13:47:00|0.34476
13:47:02|0.34476
13:47:02|0.34476
13:47:03|0.34476
13:47:05|0.34476
13:47:06|0.34472
13:47:07|0.34467
13:47:08|0.34467
13:47:09|0.3446
13:47:10|0.3446
13:47:11|0.3446
13:47:12|0.3446
13:47:13|0.3446
13:47:14|0.34458
13:47:15|0.34456
13:47:16|0.34455
13:47:17|0.34457
13:47:18|0.34457
13:47:19|0.34457
13:47:20|0.34457
13:47:21|0.34453
13:47:22|0.34453
13:47:23|0.34453
13:47:24|0.34453
13:47:25|0.3446
13:47:26|0.34457
13:47:27|0.34457
13:47:29|0.34457
13:47:29|0.34463
13:47:31|0.34463
13:47:31|0.34463
13:47:32|0.34463
13:47:33|0.34482
13:47:34|0.3448
13:47:35|0.34475
13:47:37|0.34475
13:47:38|0.34463
13:47:38|0.34462
13:47:39|0.34462
13:47:41|0.34472
13:47:43|0.34445
13:47:43|0.34436
13:47:45|0.34441
13:47:46|0.34454
13:47:46|0.34447
13:47:47|0.34447
13:47:48|0.34447
13:47:49|0.34447
13:47:50|0.34447
13:47:51|0.34447
13:47:52|0.34447
13:47:53|0.34447
13:47:55|0.34447
13:47:56|0.34447
13:47:57|0.34433
13:47:57|0.34435
13:47:58|0.34435
13:48:00|0.34435
13:48:01|0.34441
13:48:02|0.34441
13:48:03|0.34441
13:48:04|0.34446
13:48:06|0.34446
13:48:06|0.34444
13:48:07|0.34444
13:48:08|0.34446
13:48:10|0.34449
13:48:10|0.34449
13:48:12|0.34449
13:48:12|0.34449
13:48:14|0.34449
13:48:15|0.34449
13:48:16|0.34449
13:48:17|0.34449
13:48:18|0.34449
13:48:19|0.34434
13:48:20|0.3444
13:48:21|0.3444
13:48:22|0.3443
13:48:23|0.3443
13:48:23|0.3443
13:48:24|0.3443
13:48:26|0.3443
13:48:27|0.3443
13:48:28|0.3441
13:48:28|0.34409
13:48:30|0.34404
13:48:31|0.34404
13:48:32|0.34404
13:48:33|0.34404
13:48:34|0.34404
13:48:35|0.34404
13:48:36|0.34409
13:48:36|0.34434
13:48:38|0.3443
13:48:39|0.34402
13:48:39|0.34402
13:48:41|0.3443
13:48:42|0.34428
13:48:43|0.34428
13:48:45|0.34431
13:48:45|0.34434
13:48:46|0.34434
13:48:48|0.34419
13:48:49|0.34402
13:48:50|0.34402
13:48:51|0.34402
13:48:51|0.34402
13:48:52|0.34425
13:48:54|0.34405
13:48:55|0.34401
13:48:56|0.34406
13:48:57|0.34406
13:48:58|0.34414
13:49:00|0.34414
13:49:00|0.34414
13:49:01|0.34417
13:49:03|0.34417
13:49:04|0.34406
13:49:05|0.34414
13:49:06|0.34414
13:49:08|0.34434
13:49:09|0.34436
13:49:10|0.34441
13:49:11|0.34441
13:49:11|0.34423
13:49:13|0.34428
13:49:14|0.34428
13:49:15|0.34428
13:49:16|0.3442
13:49:16|0.34434
13:49:17|0.34464
13:49:20|0.34468
13:49:20|0.34468
13:49:21|0.34468
13:49:22|0.34465
13:49:24|0.34463
13:49:24|0.34463
13:49:26|0.34466
13:49:26|0.34466
13:49:28|0.34466
13:49:28|0.34466
13:49:29|0.34466
13:49:30|0.34466
13:49:32|0.34466
13:49:32|0.3447
13:49:33|0.3447
13:49:34|0.3447
13:49:35|0.3447
13:49:36|0.3447
13:49:38|0.3447
13:49:39|0.34507
13:49:40|0.34507
13:49:41|0.34516
13:49:42|0.34516
13:49:43|0.34515
13:49:44|0.34515
13:49:45|0.34515
13:49:46|0.34515
13:49:47|0.34515
13:49:48|0.34515
13:49:49|0.34515
13:49:50|0.34515
13:49:52|0.34515
13:49:53|0.34515
13:49:53|0.34509
13:49:54|0.34501
13:49:55|0.34501
13:49:57|0.34501
13:49:58|0.34501
13:49:59|0.34509
13:49:59|0.34509
13:50:02|0.34509
13:50:03|0.34509
13:50:04|0.34509
13:50:05|0.34509
13:50:06|0.34509
13:50:07|0.3451
13:50:08|0.3451
13:50:09|0.34438
13:50:10|0.34442
13:50:11|0.34442
13:50:12|0.34435
13:50:13|0.34434
13:50:14|0.34434
13:50:15|0.34427
13:50:16|0.34435
13:50:17|0.34435
13:50:18|0.34435
13:50:19|0.34435
13:50:20|0.34436
13:50:21|0.34436
13:50:22|0.34451
13:50:23|0.34451
13:50:24|0.34451
13:50:25|0.34451
13:50:26|0.34451
13:50:27|0.34451
13:50:28|0.34445
13:50:29|0.34445
13:50:30|0.34448
13:50:31|0.34448
13:50:32|0.34448
13:50:33|0.34434
13:50:34|0.34434
13:50:35|0.34442
13:50:36|0.34441
13:50:37|0.34441
13:50:38|0.34441
13:50:39|0.34441
13:50:40|0.3445
13:50:41|0.3445
13:50:42|0.3445
13:50:43|0.3445
13:50:44|0.34445
13:50:45|0.34445
13:50:46|0.34468
13:50:48|0.34453
13:50:48|0.34461
13:50:50|0.34461
13:50:50|0.34458
13:50:51|0.34458
13:50:53|0.34482
13:50:54|0.34482
13:50:56|0.34482
13:50:57|0.34482
13:50:57|0.34482
13:50:59|0.34482
13:51:00|0.34482
13:51:02|0.34486
13:51:03|0.34486
13:51:04|0.34486
13:51:05|0.34486
13:51:06|0.34486
13:51:07|0.34487
13:51:08|0.34487
13:51:10|0.34482
13:51:11|0.34474
13:51:12|0.34483
13:51:13|0.34483
13:51:14|0.34483
13:51:15|0.34477
13:51:16|0.34477
13:51:17|0.34477
13:51:18|0.34486
13:51:19|0.34486
13:51:20|0.34486
13:51:21|0.34486
13:51:23|0.34486
13:51:23|0.34478
13:51:25|0.34478
13:51:26|0.34486
13:51:27|0.34486
13:51:27|0.34486
13:51:28|0.34486
13:51:30|0.34486
13:51:31|0.34486
13:51:32|0.34492
13:51:32|0.34492
13:51:34|0.34486
13:51:34|0.3446
13:51:36|0.3446
13:51:36|0.3446
13:51:38|0.34449
13:51:39|0.34449
13:51:40|0.34449
13:51:41|0.34455
13:51:42|0.34455
13:51:43|0.3445
13:51:43|0.3445
13:51:46|0.3445
13:51:46|0.34478
13:51:48|0.34478
13:51:49|0.34469
13:51:50|0.34464
13:51:50|0.34464
13:51:52|0.34464
13:51:53|0.34477
13:51:53|0.34477
13:51:55|0.34487
13:51:56|0.34491
13:51:56|0.34491
13:51:58|0.3449
13:51:59|0.34486
13:52:00|0.3449
13:52:01|0.34492
13:52:02|0.34491
13:52:03|0.34491
13:52:04|0.34491
13:52:06|0.34491
13:52:07|0.34491
13:52:07|0.34481
13:52:09|0.34481
13:52:10|0.34481
13:52:10|0.34481
13:52:12|0.34481
13:52:13|0.34478
13:52:13|0.34478
13:52:15|0.34478
13:52:16|0.34487
13:52:17|0.34487
13:52:17|0.34487
13:52:18|0.34488
13:52:20|0.34488
13:52:20|0.34488
13:52:21|0.34488
13:52:23|0.34488
13:52:24|0.34488
13:52:24|0.34495
13:52:25|0.34495
13:52:27|0.34487
13:52:28|0.34487
13:52:29|0.34487
13:52:30|0.34485
13:52:31|0.34485
13:52:32|0.34488
13:52:33|0.34488
13:52:33|0.34479
13:52:35|0.34483
13:52:36|0.34483
13:52:36|0.34473
13:52:38|0.3447
13:52:39|0.3447
13:52:40|0.34474
13:52:41|0.34482
13:52:41|0.34488
13:52:43|0.34488
13:52:44|0.34477
13:52:45|0.34498
13:52:46|0.34497
13:52:47|0.34478
13:52:49|0.34478
13:52:49|0.34414
13:52:51|0.34429
13:52:53|0.34434
13:52:54|0.34435
13:52:55|0.34435
13:52:57|0.34449
13:52:58|0.34449
13:53:00|0.34446
13:53:01|0.34446
13:53:02|0.34446
13:53:03|0.34453
13:53:04|0.34453
13:53:05|0.34453
13:53:06|0.34446
13:53:07|0.34446
13:53:08|0.34446
13:53:09|0.34446
13:53:11|0.34446
13:53:12|0.34446
13:53:13|0.34449
13:53:13|0.34449
13:53:15|0.34449
13:53:16|0.3445
13:53:17|0.34453
13:53:17|0.34454
13:53:19|0.34454
13:53:19|0.34454
13:53:21|0.34454
13:53:22|0.34452
13:53:23|0.34452
13:53:24|0.34452
13:53:25|0.34452
13:53:27|0.34475
13:53:27|0.3447
13:53:28|0.34468
13:53:30|0.34468
13:53:30|0.34468
13:53:32|0.34468
13:53:32|0.34472
13:53:34|0.34472
13:53:35|0.34472
13:53:36|0.34472
13:53:37|0.34475
13:53:38|0.34475
13:53:39|0.34475
13:53:40|0.34475
13:53:41|0.34446
13:53:43|0.34446
13:53:44|0.34446
13:53:45|0.34446
13:53:46|0.34446
13:53:47|0.34433
13:53:47|0.34433
13:53:48|0.34433
13:53:50|0.34437
13:53:52|0.34437
13:53:53|0.34421
13:53:54|0.34421
13:53:55|0.34434
13:53:57|0.34422
13:53:58|0.34429
13:53:59|0.34429
13:54:00|0.34429
13:54:01|0.34429
13:54:02|0.34429
13:54:02|0.34429
13:54:04|0.34429
13:54:05|0.34429
13:54:05|0.34429
13:54:07|0.3443
13:54:07|0.3443
13:54:09|0.34429
13:54:09|0.34436
13:54:11|0.34436
13:54:11|0.34436
13:54:13|0.34436
13:54:13|0.34436
13:54:15|0.34436
13:54:15|0.34436
13:54:17|0.34436
13:54:18|0.34436
13:54:19|0.34429
13:54:20|0.34429
13:54:21|0.3443
13:54:22|0.3443
13:54:24|0.34438
13:54:25|0.34442
13:54:25|0.34441
13:54:27|0.34443
13:54:27|0.34436
13:54:28|0.34436
13:54:29|0.34426
13:54:31|0.34426
13:54:32|0.34426
13:54:33|0.34426
13:54:34|0.34424
13:54:34|0.34424
13:54:36|0.34424
13:54:37|0.34424
13:54:38|0.34424
13:54:39|0.34427
13:54:40|0.34436
13:54:41|0.34436
13:54:42|0.34435
13:54:43|0.34435
13:54:44|0.34435
13:54:45|0.34436
13:54:45|0.34436
13:54:46|0.34436
13:54:48|0.34435
13:54:49|0.34436
13:54:50|0.34436
13:54:50|0.34436
13:54:53|0.34436
13:54:54|0.34444
13:54:55|0.34444
13:54:57|0.34427
13:54:58|0.34427
13:54:59|0.34425
13:55:01|0.34425
13:55:01|0.34425
13:55:03|0.34425
13:55:04|0.34425
13:55:05|0.34425
13:55:06|0.34425
13:55:07|0.34425
13:55:08|0.34429
13:55:09|0.34429
13:55:10|0.34436
13:55:11|0.34436
13:55:12|0.34436
13:55:13|0.34436
13:55:14|0.34442
13:55:15|0.34436
13:55:17|0.34436
13:55:18|0.34436
13:55:18|0.34436
13:55:20|0.34436
13:55:21|0.34435
13:55:22|0.34435
13:55:23|0.34435
13:55:24|0.34435
13:55:25|0.34435
13:55:26|0.34435
13:55:28|0.34435
13:55:29|0.34436
13:55:29|0.34401
13:55:30|0.34424
13:55:31|0.34416
13:55:33|0.34418
13:55:33|0.34431
13:55:35|0.34431
13:55:35|0.34431
13:55:36|0.34414
13:55:37|0.34414
13:55:39|0.34414
13:55:40|0.34414
13:55:41|0.34414
13:55:42|0.34414
13:55:43|0.34414
13:55:44|0.34414
13:55:45|0.34417
13:55:46|0.34427
13:55:47|0.34427
13:55:49|0.34427
13:55:49|0.34427
13:55:50|0.34427
13:55:52|0.34401
13:55:53|0.34415
13:55:54|0.3443
13:55:55|0.3443
13:55:56|0.3443
13:55:57|0.3443
13:55:58|0.3443
13:55:59|0.34429
13:56:01|0.34429
13:56:01|0.34421
13:56:03|0.34421
13:56:03|0.34421
13:56:04|0.34421
13:56:05|0.34421
13:56:06|0.34418
13:56:08|0.34418
13:56:09|0.34418
13:56:09|0.34418
13:56:11|0.34418
13:56:12|0.34418
13:56:12|0.34418
13:56:13|0.34418
13:56:14|0.34418
13:56:16|0.34419
13:56:17|0.34424
13:56:18|0.34424
13:56:19|0.3443
13:56:20|0.34427
13:56:21|0.34419
13:56:22|0.34419
13:56:23|0.34419
13:56:24|0.34419
13:56:25|0.34447
13:56:26|0.34428
13:56:27|0.34426
13:56:28|0.34422
13:56:29|0.34422
13:56:30|0.34422
13:56:31|0.34422
13:56:32|0.34422
13:56:33|0.34422
13:56:34|0.34422
13:56:35|0.34422
13:56:36|0.34422
13:56:37|0.34429
13:56:38|0.34427
13:56:40|0.34427
13:56:41|0.34427
13:56:42|0.34427
13:56:42|0.34437
13:56:43|0.34441
13:56:45|0.34441
13:56:45|0.34441
13:56:47|0.34441
13:56:48|0.34441
13:56:49|0.34441
13:56:50|0.34441
13:56:51|0.34441
13:56:52|0.34441
13:56:53|0.34441
13:56:54|0.34441
13:56:56|0.34433
13:56:57|0.34433
13:56:58|0.34433
13:56:58|0.34433
13:56:59|0.34433
13:57:00|0.34431
13:57:01|0.34431
13:57:02|0.34431
13:57:03|0.34431
13:57:05|0.34431
13:57:05|0.34431
13:57:06|0.34441
13:57:07|0.34434
13:57:09|0.3443
13:57:10|0.3443
13:57:12|0.3443
13:57:12|0.3443
13:57:13|0.3443
13:57:14|0.34425
13:57:16|0.34425
13:57:17|0.34425
13:57:17|0.34425
13:57:18|0.34425
13:57:19|0.34425
13:57:21|0.34425
13:57:22|0.34425
13:57:23|0.34426
13:57:24|0.34429
13:57:25|0.34419
13:57:26|0.34422
13:57:28|0.34425
13:57:28|0.34425
13:57:29|0.34425
13:57:30|0.34425
13:57:31|0.34423
13:57:32|0.34423
13:57:33|0.34425
13:57:34|0.34425
13:57:35|0.34425
13:57:36|0.34425
13:57:38|0.34425
13:57:39|0.34425
13:57:40|0.34425
13:57:40|0.34425
13:57:42|0.34425
13:57:42|0.34425
13:57:43|0.34425
13:57:44|0.34425
13:57:45|0.34425
13:57:46|0.34405
13:57:47|0.34421
13:57:49|0.34421
13:57:49|0.34421
13:57:51|0.34421
13:57:52|0.34421
13:57:53|0.34421
13:57:54|0.34421
13:57:55|0.34417
13:57:56|0.34417
13:57:57|0.34417
13:57:58|0.34417
13:57:59|0.34417
13:58:01|0.34403
13:58:01|0.34438
13:58:03|0.34438
13:58:04|0.34438
13:58:05|0.34427
13:58:05|0.34427
13:58:06|0.34427
13:58:08|0.34427
13:58:09|0.34427
13:58:10|0.34435
13:58:11|0.34435
13:58:12|0.34435
13:58:13|0.34435
13:58:14|0.34431
13:58:15|0.34431
13:58:16|0.34431
13:58:17|0.34431
13:58:18|0.34431
13:58:19|0.34398
13:58:20|0.34398
13:58:21|0.34398
13:58:22|0.34398
13:58:23|0.34398
13:58:24|0.34398
13:58:25|0.34402
13:58:26|0.34402
13:58:27|0.34402
13:58:28|0.34412
13:58:29|0.34412
13:58:30|0.34418
13:58:31|0.34418
13:58:32|0.34399
13:58:34|0.34399
13:58:35|0.34399
13:58:36|0.34399
13:58:37|0.34399
13:58:37|0.34393
13:58:39|0.34393
13:58:40|0.34377
13:58:40|0.34399
13:58:42|0.34399
13:58:42|0.34399
13:58:43|0.34391
13:58:44|0.34363
13:58:45|0.34385
13:58:47|0.34387
13:58:47|0.34398
13:58:48|0.34399
13:58:49|0.34399
13:58:51|0.34399
13:58:52|0.34392
13:58:52|0.34384
13:58:54|0.3438
13:58:55|0.3438
13:58:56|0.3438
13:58:57|0.3438
13:58:58|0.34381
13:58:58|0.34381
13:59:00|0.34366
13:59:01|0.34377
13:59:02|0.34377
13:59:03|0.34379
13:59:04|0.34376
13:59:05|0.34376
13:59:06|0.34372
13:59:07|0.34372
13:59:08|0.34372
13:59:09|0.34377
13:59:11|0.34379
13:59:11|0.34365
13:59:12|0.34371
13:59:14|0.34372
13:59:15|0.3437
13:59:16|0.34379
13:59:17|0.34379
13:59:18|0.34379
13:59:19|0.34379
13:59:20|0.34379
13:59:21|0.34379
13:59:22|0.3438
13:59:24|0.34381
13:59:25|0.34381
13:59:25|0.34381
13:59:27|0.34375
13:59:28|0.34375
13:59:29|0.34377
13:59:30|0.34377
13:59:32|0.34372
13:59:32|0.34374
13:59:33|0.34374
13:59:34|0.34369
13:59:36|0.34369
13:59:36|0.34369
13:59:37|0.34369
13:59:38|0.34369
13:59:39|0.34369
13:59:40|0.34369
13:59:41|0.34369
13:59:42|0.34394
13:59:43|0.34378
13:59:44|0.34371
13:59:46|0.34371
13:59:46|0.34373
13:59:47|0.3438
13:59:49|0.34372
13:59:49|0.34372
13:59:50|0.34372
13:59:51|0.34372
13:59:52|0.34371
13:59:54|0.34371
13:59:55|0.34371
13:59:57|0.34367
13:59:57|0.34365
13:59:59|0.34365
14:00:00|0.34355
14:00:01|0.3437
14:00:01|0.34367
14:00:02|0.34367
14:00:03|0.34367
14:00:04|0.34362
14:00:05|0.34362
14:00:06|0.34362
14:00:07|0.34366
14:00:09|0.34356
14:00:09|0.34356
14:00:10|0.34348
14:00:11|0.34348
14:00:13|0.34352
14:00:15|0.34352
14:00:16|0.34341
14:00:17|0.3434
14:00:18|0.34321
14:00:19|0.34321
14:00:19|0.3434
14:00:20|0.34343
14:00:22|0.34331
14:00:23|0.34331
14:00:24|0.34331
14:00:25|0.34331
14:00:26|0.343
14:00:27|0.34311
14:00:28|0.343
14:00:29|0.34327
14:00:30|0.34338
14:00:31|0.34334
14:00:32|0.34335
14:00:33|0.34337
14:00:34|0.34322
14:00:36|0.34326
14:00:37|0.34326
14:00:38|0.34315
14:00:39|0.34315
14:00:40|0.34322
14:00:42|0.34326
14:00:43|0.34328
14:00:44|0.34316
14:00:45|0.34313
14:00:46|0.34314
14:00:47|0.34314
14:00:48|0.34314
14:00:50|0.34314
14:00:51|0.34308
14:00:52|0.34311
14:00:53|0.34311
14:00:54|0.34309
14:00:56|0.34316
14:00:57|0.34316
14:00:57|0.34316
14:00:58|0.34311
14:00:59|0.34314
14:01:01|0.34314
14:01:02|0.34319
14:01:03|0.34319
14:01:03|0.34319
14:01:04|0.34331
14:01:05|0.34334
14:01:07|0.34334
14:01:08|0.34325
14:01:09|0.34319
14:01:10|0.34319
14:01:11|0.34329
14:01:12|0.34329
14:01:13|0.34329
14:01:14|0.34329
14:01:15|0.34329
14:01:16|0.34309
14:01:17|0.343
14:01:18|0.3429
14:01:18|0.34287
14:01:20|0.343
14:01:21|0.343
14:01:22|0.343
14:01:23|0.343
14:01:24|0.34294
14:01:25|0.34294
14:01:26|0.34292
14:01:27|0.34288
14:01:28|0.34287
14:01:29|0.34283
14:01:30|0.34283
14:01:31|0.34282
14:01:32|0.34282
14:01:33|0.34267
14:01:34|0.34267
14:01:35|0.34277
14:01:36|0.34267
14:01:37|0.34281
14:01:38|0.3427
14:01:39|0.3427
14:01:41|0.34285
14:01:42|0.34285
14:01:43|0.34283
14:01:44|0.34283
14:01:45|0.34283
14:01:45|0.34301
14:01:47|0.34303
14:01:48|0.34308
14:01:49|0.34308
14:01:50|0.34303
14:01:51|0.34328
14:01:51|0.34315
14:01:52|0.34328
14:01:54|0.34328
14:01:55|0.34328
14:01:55|0.34328
14:01:57|0.34337
14:01:58|0.34331
14:01:59|0.34331
14:02:00|0.34331
14:02:01|0.34331
14:02:02|0.34331
14:02:03|0.34339
14:02:04|0.34339
14:02:05|0.34339
14:02:06|0.34331
14:02:07|0.34323
14:02:08|0.34314
14:02:09|0.34316
14:02:11|0.34319
14:02:12|0.34319
14:02:12|0.34319
14:02:13|0.34319
14:02:14|0.34319
14:02:15|0.34322
14:02:19|0.34322
14:02:19|0.34315
14:02:21|0.34304
14:02:22|0.34315
14:02:23|0.34315
14:02:24|0.34316
14:02:25|0.34316
14:02:26|0.34316
14:02:27|0.34314
14:02:28|0.34324
14:02:29|0.34325
14:02:30|0.34323
14:02:31|0.34338
14:02:32|0.34326
14:02:33|0.34326
14:02:34|0.34326
14:02:35|0.34334
14:02:36|0.34334
14:02:37|0.34334
14:02:38|0.34337
14:02:39|0.34337
14:02:40|0.34343
14:02:42|0.34358
14:02:42|0.34358
14:02:44|0.34358
14:02:45|0.34357
14:02:46|0.34366
14:02:47|0.34366
14:02:48|0.3436
14:02:50|0.34363
14:02:51|0.34361
14:02:51|0.34367
14:02:53|0.34355
14:02:54|0.34365
14:02:55|0.34359
14:02:56|0.34359
14:02:57|0.34369
14:02:58|0.34366
14:02:59|0.34354
14:03:00|0.34359
14:03:01|0.34371
14:03:01|0.34364
14:03:03|0.34364
14:03:04|0.34364
14:03:05|0.34361
14:03:07|0.34357
14:03:08|0.34307
14:03:09|0.34303
14:03:09|0.34303
14:03:11|0.34303
14:03:12|0.34303
14:03:13|0.34301
14:03:14|0.34307
14:03:14|0.34307
14:03:16|0.34319
14:03:16|0.34331
14:03:18|0.34331
14:03:18|0.34331
14:03:19|0.34331
14:03:21|0.34338
14:03:21|0.34338
14:03:23|0.34336
14:03:23|0.34336
14:03:25|0.34336
14:03:26|0.34338
14:03:27|0.34338
14:03:27|0.34338
14:03:29|0.3435
14:03:30|0.34348
14:03:30|0.34348
14:03:32|0.34347
14:03:33|0.34347
14:03:34|0.34347
14:03:35|0.34347
14:03:36|0.34347
14:03:36|0.34341
14:03:38|0.34335
14:03:39|0.34331
14:03:39|0.3433
14:03:42|0.3433
14:03:42|0.34337
14:03:43|0.34337
14:03:45|0.34337
14:03:46|0.34344
14:03:46|0.34344
14:03:48|0.34328
14:03:48|0.34328
14:03:50|0.34328
14:03:51|0.34338
14:03:52|0.34338
14:03:53|0.3437
14:03:54|0.34388
14:03:56|0.34391
14:03:56|0.34382
14:03:57|0.34358
14:03:58|0.34368
14:03:59|0.34358
14:04:01|0.34369
14:04:01|0.34357
14:04:03|0.3437
14:04:03|0.34363
14:04:04|0.3437
14:04:06|0.34368
14:04:07|0.34391
14:04:08|0.34376
14:04:09|0.34391
14:04:10|0.34391
14:04:12|0.34395
14:04:13|0.34392
14:04:14|0.34392
14:04:14|0.34392
14:04:16|0.34392
14:04:16|0.34397
14:04:17|0.34403
14:04:18|0.34405
14:04:19|0.34405
14:04:20|0.34405
14:04:21|0.34405
14:04:22|0.34405
14:04:23|0.34399
14:04:24|0.34397
14:04:25|0.3439
14:04:26|0.3439
14:04:27|0.34397
14:04:28|0.34397
14:04:30|0.34395
14:04:30|0.34422
14:04:31|0.34431
14:04:33|0.34417
14:04:34|0.34416
14:04:34|0.34416
14:04:36|0.34416
14:04:36|0.34421
14:04:38|0.34431
14:04:38|0.34425
14:04:40|0.34425
14:04:40|0.34432
14:04:42|0.34426
14:04:43|0.34398
14:04:45|0.34399
14:04:46|0.34415
14:04:47|0.34415
14:04:48|0.34423
14:04:49|0.34423
14:04:50|0.34425
14:04:51|0.34422
14:04:52|0.34432
14:04:53|0.34429
14:04:54|0.34429
14:04:55|0.34426
14:04:56|0.34426
14:04:57|0.34426
14:04:58|0.34426
14:04:59|0.34413
14:05:01|0.34424
14:05:01|0.34429
14:05:03|0.34429
14:05:04|0.34418
14:05:04|0.34408
14:05:06|0.34417
14:05:07|0.34417
14:05:08|0.34417
14:05:09|0.34399
14:05:10|0.34399
14:05:11|0.34398
14:05:12|0.34405
14:05:13|0.34409
14:05:14|0.34409
14:05:15|0.34409
14:05:16|0.34396
14:05:17|0.34398
14:05:18|0.34404
14:05:19|0.34365
14:05:20|0.34376
14:05:21|0.34367
14:05:22|0.34384
14:05:23|0.34385
14:05:24|0.34385
14:05:25|0.34382
14:05:26|0.34399
14:05:27|0.34399
14:05:29|0.34399
14:05:29|0.34399
14:05:30|0.34399
14:05:31|0.34399
14:05:32|0.34399
14:05:33|0.34399
14:05:34|0.34399
14:05:35|0.34399
14:05:36|0.34393
14:05:38|0.34393
14:05:38|0.34393
14:05:39|0.34393
14:05:40|0.34393
14:05:41|0.34393
14:05:42|0.34394
14:05:43|0.34384
14:05:46|0.34373
14:05:46|0.34394
14:05:48|0.34397
14:05:50|0.34397
14:05:50|0.34397
14:05:51|0.34397
14:05:53|0.34397
14:05:53|0.34397
14:05:55|0.34397
14:05:56|0.34386
14:05:57|0.34386
14:05:58|0.34397
14:05:59|0.34397
14:05:59|0.34399
14:06:01|0.34399
14:06:01|0.34399
14:06:03|0.34399
14:06:03|0.34399
14:06:04|0.34399
14:06:06|0.34399
14:06:07|0.34399
14:06:08|0.34399
14:06:08|0.34442
14:06:10|0.34439
14:06:11|0.34438
14:06:11|0.34433
14:06:13|0.34433
14:06:14|0.34429
14:06:15|0.34428
14:06:16|0.34428
14:06:17|0.34433
14:06:18|0.34433
14:06:18|0.34439
14:06:20|0.34442
14:06:20|0.34442
14:06:22|0.34436
14:06:23|0.34436
14:06:24|0.34443
14:06:25|0.34433
14:06:26|0.34436
14:06:27|0.34436
14:06:28|0.34436
14:06:29|0.34436
14:06:30|0.34446
14:06:31|0.34446
14:06:32|0.34444
14:06:33|0.34444
14:06:34|0.34444
14:06:35|0.34442
14:06:37|0.34434
14:06:37|0.34441
14:06:38|0.34446
14:06:39|0.34448
14:06:41|0.34448
14:06:42|0.34448
14:06:43|0.34453
14:06:45|0.34454
14:06:46|0.3445
14:06:46|0.3445
14:06:47|0.34444
14:06:48|0.34433
14:06:49|0.34434
14:06:50|0.34434
14:06:51|0.34434
14:06:53|0.34431
14:06:54|0.34431
14:06:54|0.34439
14:06:55|0.34455
14:06:57|0.34455
14:06:57|0.34454
14:06:59|0.34455
14:07:00|0.34455
14:07:01|0.3447
14:07:02|0.34471
14:07:03|0.34471
14:07:04|0.34471
14:07:05|0.34471
14:07:06|0.34477
14:07:07|0.34481
14:07:08|0.34481
14:07:09|0.34481
14:07:10|0.34481
14:07:11|0.34481
14:07:12|0.34481
14:07:13|0.34481
14:07:15|0.34483
14:07:16|0.34483
14:07:17|0.34507
14:07:17|0.34509
14:07:19|0.34504
14:07:20|0.34504
14:07:20|0.34504
14:07:21|0.34514
14:07:23|0.34514
14:07:23|0.34514
14:07:25|0.34514
14:07:26|0.34514
14:07:27|0.3452
14:07:27|0.3452
14:07:28|0.3452
14:07:30|0.3452
14:07:30|0.3451
14:07:32|0.3451
14:07:32|0.34517
14:07:34|0.34517
14:07:34|0.34521
14:07:37|0.34521
14:07:37|0.34521
14:07:38|0.34521
14:07:39|0.34521
14:07:41|0.34521
14:07:42|0.34521
14:07:43|0.34521
14:07:43|0.34521
14:07:45|0.34521
14:07:45|0.3452
14:07:48|0.34516
14:07:48|0.34516
14:07:50|0.34519
14:07:51|0.34519
14:07:52|0.34519
14:07:54|0.34524
14:07:54|0.34532
14:07:55|0.34524
14:07:56|0.34524
14:07:58|0.34524
14:07:59|0.34524
14:07:59|0.34538
14:08:00|0.34538
14:08:02|0.34536
14:08:03|0.3453
14:08:04|0.34524
14:08:05|0.34524
14:08:06|0.34524
14:08:07|0.34524
14:08:08|0.34524
14:08:09|0.34515
14:08:10|0.34513
14:08:11|0.34514
14:08:12|0.34511
14:08:13|0.34503
14:08:14|0.34514
14:08:15|0.34514
14:08:16|0.34514
14:08:17|0.34523
14:08:19|0.34526
14:08:20|0.34525
14:08:21|0.34525
14:08:21|0.34535
14:08:22|0.34535
14:08:23|0.34535
14:08:24|0.34536
14:08:26|0.34536
14:08:26|0.34541
14:08:27|0.34541
14:08:30|0.34541
14:08:31|0.34535
14:08:32|0.34539
14:08:33|0.34533
14:08:34|0.34533
14:08:35|0.34531
14:08:36|0.34532
14:08:37|0.3452
14:08:38|0.3452
14:08:39|0.34522
14:08:40|0.34522
14:08:41|0.34514
14:08:42|0.34514
14:08:43|0.34513
14:08:44|0.34516
14:08:45|0.34516
14:08:47|0.34516
14:08:48|0.34511
14:08:49|0.34501
14:08:51|0.3452
14:08:52|0.34511
14:08:53|0.34511
14:08:54|0.34511
14:08:55|0.34519
14:08:56|0.34533
14:08:57|0.34533
14:08:58|0.34533
14:08:59|0.34516
14:09:00|0.34512
14:09:01|0.34513
14:09:02|0.34521
14:09:03|0.34527
14:09:04|0.34527
14:09:05|0.34511
14:09:07|0.3451
14:09:07|0.34525
14:09:08|0.34525
14:09:09|0.34514
14:09:11|0.34514
14:09:12|0.34523
14:09:13|0.34523
14:09:14|0.34527
14:09:14|0.34534
14:09:16|0.34541
14:09:16|0.34544
14:09:17|0.34544
14:09:19|0.34544
14:09:19|0.34544
14:09:21|0.34549
14:09:21|0.34549
14:09:23|0.34549
14:09:23|0.34549
14:09:25|0.34549
14:09:26|0.34547
14:09:27|0.34547
14:09:28|0.34547
14:09:28|0.34544
14:09:30|0.34544
14:09:31|0.34544
14:09:32|0.34532
14:09:34|0.3453
14:09:34|0.3453
14:09:35|0.3453
14:09:36|0.34534
14:09:37|0.34534
14:09:38|0.34541
14:09:40|0.34538
14:09:41|0.34515
14:09:42|0.3453
14:09:43|0.3453
14:09:44|0.3453
14:09:44|0.3453
14:09:45|0.3453
14:09:46|0.3453
14:09:47|0.3452
14:09:49|0.34521
14:09:50|0.34538
14:09:50|0.34541
14:09:52|0.34541
14:09:52|0.34548
14:09:54|0.34532
14:09:55|0.34535
14:09:56|0.34535
14:09:58|0.34537
14:09:58|0.34526
14:10:00|0.34526
14:10:01|0.34526
14:10:02|0.34526
14:10:04|0.34523
14:10:04|0.34523
14:10:05|0.34523
14:10:07|0.34524
14:10:08|0.34524
14:10:09|0.34524
14:10:10|0.34524
14:10:11|0.34515
14:10:12|0.34515
14:10:13|0.34552
14:10:14|0.34581
14:10:15|0.34592
14:10:16|0.34611
14:10:17|0.34611
14:10:18|0.34637
14:10:19|0.34637
14:10:20|0.34637
14:10:21|0.34639
14:10:22|0.34639
14:10:23|0.34649
14:10:24|0.34649
14:10:26|0.34648
14:10:26|0.34648
14:10:28|0.34637
14:10:29|0.34636
14:10:29|0.34638
14:10:31|0.34634
14:10:31|0.34623
14:10:33|0.34623
14:10:33|0.34624
14:10:35|0.34621
14:10:36|0.34621
14:10:36|0.34624
14:10:38|0.34632
14:10:39|0.34632
14:10:40|0.34632
14:10:41|0.34632
14:10:43|0.3462
14:10:44|0.3462
14:10:44|0.3462
14:10:46|0.3462
14:10:47|0.34631
14:10:47|0.34631
14:10:49|0.34631
14:10:50|0.34631
14:10:50|0.34631
14:10:51|0.34659
14:10:53|0.34659
14:10:54|0.34685
14:10:55|0.34685
14:10:56|0.34685
14:10:57|0.34685
14:10:58|0.34682
14:11:00|0.34705
14:11:01|0.34703
14:11:02|0.34703
14:11:02|0.34722
14:11:04|0.34726
14:11:04|0.34726
14:11:05|0.34726
14:11:07|0.34713
14:11:08|0.34759
14:11:08|0.34758
14:11:09|0.34758
14:11:10|0.34753
14:11:11|0.34744
14:11:12|0.34744
14:11:13|0.34772
14:11:14|0.34772
14:11:15|0.34772
14:11:16|0.34772
14:11:17|0.3478
14:11:18|0.34791
14:11:19|0.34791
14:11:21|0.3482
14:11:22|0.3482
14:11:22|0.3482
14:11:24|0.3482
14:11:24|0.34819
14:11:26|0.34838
14:11:26|0.34834
14:11:28|0.34823
14:11:29|0.34819
14:11:30|0.34828
14:11:31|0.34832
14:11:32|0.34826
14:11:33|0.34816
14:11:34|0.34818
14:11:35|0.34819
14:11:36|0.34813
14:11:37|0.34813
14:11:38|0.34811
14:11:39|0.34806
14:11:40|0.34804
14:11:41|0.3479
14:11:42|0.34803
14:11:43|0.34803
14:11:44|0.34807
14:11:45|0.34807
14:11:46|0.34803
14:11:47|0.34803
14:11:49|0.34803
14:11:49|0.34803
14:11:51|0.34803
14:11:51|0.34803
14:11:53|0.34803
14:11:54|0.34803
14:11:55|0.34803
14:11:57|0.34862
14:11:58|0.34862
14:11:59|0.34849
14:11:59|0.34838
14:12:00|0.34838
14:12:02|0.34838
14:12:03|0.34838
14:12:04|0.34838
14:12:05|0.34838
14:12:06|0.34822
14:12:06|0.34812
14:12:08|0.34815
14:12:09|0.34814
14:12:10|0.34786
14:12:11|0.34826
14:12:11|0.34812
14:12:12|0.3481
14:12:14|0.34817
14:12:15|0.34801
14:12:16|0.34801
14:12:17|0.348
14:12:18|0.348
14:12:19|0.348
14:12:20|0.34798
14:12:21|0.3481
14:12:22|0.3481
14:12:23|0.34809
14:12:24|0.34801
14:12:26|0.34801
14:12:26|0.34801
14:12:28|0.348
14:12:28|0.34792
14:12:30|0.34792
14:12:31|0.34784
14:12:32|0.34784
14:12:33|0.34795
14:12:34|0.34795
14:12:35|0.34795
14:12:36|0.34795
14:12:37|0.34788
14:12:38|0.34783
14:12:39|0.34776
14:12:40|0.34771
14:12:41|0.34779
14:12:42|0.34779
14:12:43|0.34798
14:12:44|0.34763
14:12:45|0.34768
14:12:47|0.34768
14:12:47|0.34761
14:12:48|0.34761
14:12:50|0.3475
14:12:50|0.3475
14:12:52|0.34759
14:12:52|0.34759
14:12:54|0.34759
14:12:55|0.34759
14:12:56|0.34748
14:12:56|0.34748
14:12:57|0.34748
14:12:59|0.34751
14:13:00|0.34751
14:13:00|0.34751
14:13:02|0.34769
14:13:03|0.34768
14:13:03|0.34778
14:13:05|0.34791
14:13:06|0.34791
14:13:07|0.34791
14:13:07|0.34791
14:13:09|0.34787
14:13:10|0.34787
14:13:11|0.34787
14:13:12|0.34787
14:13:13|0.34787
14:13:14|0.34764
14:13:15|0.34764
14:13:15|0.34764
14:13:16|0.3476
14:13:18|0.3476
14:13:19|0.3476
14:13:20|0.3475
14:13:21|0.34736
14:13:22|0.34748
14:13:23|0.34748
14:13:25|0.34748
14:13:26|0.34746
14:13:26|0.34746
14:13:27|0.34746
14:13:29|0.3474
14:13:30|0.3474
14:13:30|0.3474
14:13:32|0.3474
14:13:32|0.3474
14:13:33|0.34745
14:13:35|0.34745
14:13:36|0.34745
14:13:36|0.34743
14:13:38|0.34743
14:13:39|0.34743
14:13:40|0.34743
14:13:41|0.34764
14:13:42|0.34764
14:13:43|0.34764
14:13:44|0.34744
14:13:44|0.34744
14:13:45|0.34744
14:13:47|0.34744
14:13:48|0.34758
14:13:49|0.34758
14:13:50|0.34758
14:13:51|0.34758
14:13:52|0.34749
14:13:53|0.34731
14:13:54|0.34731
14:13:55|0.34731
14:13:57|0.34731
14:13:59|0.34731
14:13:59|0.34718
14:14:00|0.34731
14:14:02|0.34731
14:14:02|0.34731
14:14:03|0.34731
14:14:05|0.34731
14:14:06|0.34731
14:14:07|0.34731
14:14:07|0.3471
14:14:09|0.3471
14:14:11|0.34699
14:14:11|0.34699
14:14:13|0.34711
14:14:13|0.34719
14:14:14|0.34719
14:14:15|0.34719
14:14:16|0.34719
14:14:18|0.34699
14:14:18|0.34699
14:14:19|0.34699
14:14:20|0.34699
14:14:22|0.34699
14:14:22|0.34699
14:14:24|0.34698
14:14:24|0.34698
14:14:26|0.34698
14:14:27|0.34698
14:14:28|0.34698
14:14:29|0.34684
14:14:30|0.34682
14:14:31|0.34695
14:14:32|0.3468
14:14:33|0.347
14:14:34|0.347
14:14:35|0.347
14:14:36|0.34705
14:14:37|0.34709
14:14:38|0.34709
14:14:39|0.34709
14:14:40|0.34687
14:14:41|0.34677
14:14:42|0.34677
14:14:43|0.34677
14:14:44|0.34677
14:14:45|0.34677
14:14:46|0.34677
14:14:47|0.34677
14:14:48|0.34677
14:14:49|0.34677
14:14:50|0.34677
14:14:51|0.34677
14:14:52|0.34677
14:14:53|0.34689
14:14:54|0.34689
14:14:55|0.34689
14:14:56|0.34689
14:14:57|0.34672
14:14:59|0.34672
14:15:00|0.34672
14:15:01|0.34672
14:15:03|0.34672
14:15:04|0.34672
14:15:05|0.34676
14:15:05|0.34676
14:15:06|0.34676
14:15:07|0.34701
14:15:09|0.34701
14:15:09|0.34707
14:15:10|0.34707
14:15:11|0.34706
14:15:12|0.34706
14:15:13|0.34706
14:15:14|0.34707
14:15:15|0.34707
14:15:16|0.34707
14:15:17|0.34707
14:15:18|0.34695
14:15:19|0.34695
14:15:20|0.34702
14:15:21|0.34702
14:15:22|0.34708
14:15:23|0.34708
14:15:24|0.34693
14:15:26|0.34693
14:15:26|0.34695
14:15:27|0.34673
14:15:28|0.34673
14:15:30|0.34684
14:15:30|0.34684
14:15:31|0.34679
14:15:32|0.34679
14:15:33|0.34679
14:15:35|0.34679
14:15:37|0.34689
14:15:38|0.34689
14:15:38|0.34689
14:15:40|0.34679
14:15:40|0.34673
14:15:41|0.34673
14:15:42|0.34673
14:15:43|0.34673
14:15:44|0.34673
14:15:46|0.34669
14:15:46|0.34669
14:15:47|0.34659
14:15:48|0.34659
14:15:50|0.34659
14:15:50|0.34659
14:15:51|0.34659
14:15:53|0.34659
14:15:53|0.34644
14:15:55|0.3465
14:15:55|0.34639
14:15:56|0.34631
14:15:57|0.34633
14:15:58|0.34638
14:15:59|0.34638
14:16:01|0.34649
14:16:02|0.34649
14:16:03|0.34649
14:16:04|0.34649
14:16:06|0.34649
14:16:06|0.34663
14:16:08|0.34663
14:16:09|0.3464
14:16:09|0.3464
14:16:11|0.3464
14:16:11|0.34633
14:16:12|0.34632
14:16:14|0.34632
14:16:14|0.34632
14:16:16|0.34632
14:16:16|0.34632
14:16:18|0.34633
14:16:19|0.34626
14:16:19|0.34626
14:16:20|0.34626
14:16:22|0.34626
14:16:23|0.34626
14:16:24|0.34626
14:16:25|0.34612
14:16:27|0.34612
14:16:28|0.34612
14:16:29|0.34612
14:16:30|0.34601
14:16:31|0.34601
14:16:32|0.34601
14:16:32|0.34601
14:16:34|0.34601
14:16:35|0.34601
14:16:36|0.34585
14:16:36|0.34582
14:16:38|0.3459
14:16:39|0.3459
14:16:40|0.3459
14:16:41|0.3459
14:16:41|0.3459
14:16:43|0.3459
14:16:44|0.3459
14:16:45|0.34568
14:16:46|0.34568
14:16:47|0.34561
14:16:48|0.34561
14:16:49|0.34561
14:16:50|0.34561
14:16:52|0.34542
14:16:52|0.34541
14:16:53|0.34541
14:16:54|0.34541
14:16:55|0.34541
14:16:56|0.3452
14:16:58|0.34525
14:16:58|0.34525
14:17:00|0.34525
14:17:01|0.34521
14:17:02|0.34518
14:17:03|0.34529
14:17:04|0.34546
14:17:04|0.3457
14:17:06|0.34569
14:17:07|0.34564
14:17:08|0.34549
14:17:09|0.34532
14:17:10|0.34532
14:17:11|0.34531
14:17:12|0.34531
14:17:13|0.3453
14:17:14|0.3453
14:17:15|0.34532
14:17:16|0.34532
14:17:17|0.34532
14:17:18|0.34532
14:17:20|0.34525
14:17:20|0.34512
14:17:22|0.34495
14:17:23|0.34491
14:17:23|0.345
14:17:24|0.34529
14:17:25|0.34529
14:17:26|0.34409
14:17:27|0.34408
14:17:29|0.34408
14:17:29|0.34408
14:17:31|0.34413
14:17:32|0.34404
14:17:32|0.34404
14:17:34|0.34411
14:17:35|0.34421
14:17:36|0.3442
14:17:37|0.34398
14:17:38|0.34398
14:17:39|0.34398
14:17:40|0.34397
14:17:40|0.34397
14:17:41|0.34397
14:17:43|0.3438
14:17:44|0.34385
14:17:44|0.34389
14:17:46|0.34381
14:17:47|0.34389
14:17:48|0.34389
14:17:49|0.34367
14:17:50|0.34367
14:17:51|0.34385
14:17:52|0.34383
14:17:53|0.34383
14:17:54|0.34374
14:17:55|0.34374
14:17:56|0.34361
14:17:57|0.34356
14:17:58|0.34356
14:17:59|0.34356
14:18:00|0.34356
14:18:01|0.34373
14:18:02|0.3435
14:18:03|0.3435
14:18:04|0.3435
14:18:05|0.34337
14:18:06|0.34329
14:18:07|0.34329
14:18:08|0.34329
14:18:09|0.34329
14:18:10|0.34308
14:18:11|0.34331
14:18:12|0.34327
14:18:13|0.3433
14:18:15|0.34311
14:18:16|0.34321
14:18:16|0.34306
14:18:17|0.34311
14:18:18|0.34311
14:18:19|0.34311
14:18:20|0.34313
14:18:21|0.34313
14:18:23|0.34295
14:18:24|0.34285
14:18:24|0.34286
14:18:26|0.34279
14:18:27|0.34279
14:18:27|0.34282
14:18:29|0.34295
14:18:29|0.34295
14:18:30|0.34295
14:18:32|0.34295
14:18:33|0.34295
14:18:34|0.34287
14:18:34|0.34279
14:18:36|0.34265
14:18:36|0.34265
14:18:38|0.34265
14:18:39|0.34265
14:18:40|0.34265
14:18:41|0.34249
14:18:41|0.34254
14:18:44|0.34254
14:18:44|0.34254
14:18:45|0.34245
14:18:47|0.34245
14:18:47|0.34263
14:18:48|0.34263
14:18:50|0.34263
14:18:51|0.34263
14:18:52|0.34263
14:18:53|0.34253
14:18:53|0.34277
14:18:55|0.34278
14:18:55|0.34278
14:18:56|0.34255
14:18:58|0.3425
14:18:58|0.3425
14:19:00|0.3425
14:19:02|0.3425
14:19:03|0.34216
14:19:03|0.34216
14:19:04|0.34216
14:19:05|0.34226
14:19:07|0.34226
14:19:07|0.34223
14:19:08|0.34223
14:19:09|0.34212
14:19:11|0.34208
14:19:11|0.34223
14:19:12|0.34223
14:19:14|0.34223
14:19:14|0.34223
14:19:15|0.34212
14:19:16|0.34212
14:19:18|0.34212
14:19:18|0.34206
14:19:20|0.34214
14:19:20|0.34198
14:19:21|0.3421
14:19:22|0.3421
14:19:23|0.34204
14:19:25|0.34204
14:19:25|0.34197
14:19:26|0.34187
14:19:27|0.34187
14:19:29|0.34181
14:19:30|0.34181
14:19:31|0.34172
14:19:32|0.34172
14:19:33|0.34169
14:19:35|0.342
14:19:35|0.34196
14:19:36|0.34196
14:19:37|0.34185
14:19:39|0.34176
14:19:39|0.34176
14:19:41|0.34173
14:19:42|0.34169
14:19:43|0.34184
14:19:43|0.34183
14:19:45|0.34182
14:19:46|0.34174
14:19:47|0.34174
14:19:48|0.34182
14:19:49|0.34187
14:19:50|0.34175
14:19:51|0.34161
14:19:52|0.34168
14:19:53|0.3414
14:19:54|0.34132
14:19:55|0.3413
14:19:56|0.34138
14:19:57|0.34138
14:19:58|0.34138
14:19:59|0.34138
14:20:00|0.34138
14:20:01|0.3415
14:20:02|0.34149
14:20:03|0.34152
14:20:04|0.34159
14:20:05|0.34154
14:20:06|0.34153
14:20:07|0.34153
14:20:08|0.3413
14:20:09|0.3415
14:20:10|0.34131
14:20:11|0.34131
14:20:12|0.34129
14:20:13|0.34121
14:20:14|0.34121
14:20:15|0.3412
14:20:16|0.34121
14:20:18|0.34126
14:20:19|0.34126
14:20:20|0.3412
14:20:21|0.34125
14:20:22|0.34114
14:20:22|0.341
14:20:23|0.34114
14:20:24|0.341
14:20:25|0.341
14:20:26|0.341
14:20:27|0.34101
14:20:28|0.34114
14:20:29|0.34116
14:20:30|0.34101
14:20:32|0.34121
14:20:33|0.34113
14:20:34|0.34103
14:20:35|0.341
14:20:36|0.34106
14:20:37|0.34074
14:20:38|0.34048
14:20:39|0.34061
14:20:40|0.34049
14:20:41|0.34049
14:20:42|0.34045
14:20:43|0.34032
14:20:44|0.34022
14:20:45|0.34028
14:20:46|0.34031
14:20:47|0.34033
14:20:49|0.34011
14:20:49|0.34023
14:20:50|0.34036
14:20:51|0.33938
14:20:52|0.33942
14:20:53|0.33929
14:20:54|0.33889
14:20:56|0.33895
14:20:56|0.33929
14:20:58|0.3393
14:20:59|0.33853
14:21:00|0.33871
14:21:01|0.338
14:21:02|0.33839
14:21:03|0.33869
14:21:04|0.33857
14:21:05|0.3385
14:21:06|0.33872
14:21:07|0.33856
14:21:09|0.33842
14:21:09|0.33842
14:21:10|0.33823
14:21:12|0.33879
14:21:12|0.33862
14:21:14|0.33835
14:21:15|0.33853
14:21:16|0.33838
14:21:17|0.33836
14:21:18|0.33835
14:21:19|0.3384
14:21:20|0.3384
14:21:21|0.3384
14:21:22|0.33849
14:21:23|0.33901
14:21:24|0.33922
14:21:25|0.33923
14:21:26|0.339
14:21:27|0.33924
14:21:28|0.33955
14:21:29|0.33955
14:21:30|0.33955
14:21:31|0.33969
14:21:32|0.33957
14:21:33|0.34006
14:21:34|0.33989
14:21:35|0.33993
14:21:36|0.33996
14:21:37|0.33987
14:21:39|0.34017
14:21:39|0.34008
14:21:40|0.34026
14:21:41|0.34056
14:21:42|0.3406
14:21:45|0.34051
14:21:45|0.34048
14:21:46|0.34047
14:21:47|0.34065
14:21:48|0.34058
14:21:50|0.34095
14:21:50|0.34103
14:21:51|0.34094
14:21:52|0.34088
14:21:53|0.34099
14:21:54|0.34099
14:21:55|0.34081
14:21:56|0.34083
14:21:57|0.34083
14:21:59|0.34064
14:21:59|0.34064
14:22:01|0.34064
14:22:02|0.3407
14:22:02|0.34022
14:22:03|0.34041
14:22:05|0.34015
14:22:06|0.34056
14:22:07|0.34043
14:22:08|0.34043
14:22:09|0.34043
14:22:10|0.34073
14:22:11|0.34073
14:22:12|0.34056
14:22:12|0.34044
14:22:14|0.34044
14:22:14|0.34083
14:22:16|0.34083
14:22:17|0.34073
14:22:18|0.34073
14:22:19|0.34065
14:22:20|0.3401
14:22:21|0.33951
14:22:22|0.33951
14:22:23|0.33951
14:22:24|0.33951
14:22:25|0.33964
14:22:27|0.3394
14:22:27|0.33934
14:22:29|0.33921
14:22:29|0.33943
14:22:30|0.33943
14:22:32|0.33926
14:22:33|0.33944
14:22:34|0.3393
14:22:35|0.3393
14:22:36|0.3393
14:22:37|0.3393
14:22:38|0.33932
14:22:39|0.3393
14:22:40|0.33936
14:22:41|0.3392
14:22:42|0.33907
14:22:43|0.33907
14:22:44|0.33917
14:22:45|0.33914
14:22:46|0.33915
14:22:47|0.33915
14:22:48|0.33915
14:22:49|0.33915
14:22:50|0.3392
14:22:52|0.3392
14:22:53|0.3392
14:22:53|0.3393
14:22:54|0.3393
14:22:55|0.3393
14:22:56|0.33902
14:22:57|0.3391
14:22:58|0.33912
14:23:00|0.3391
14:23:01|0.33943
14:23:02|0.33936
14:23:03|0.33934
14:23:03|0.33934
14:23:04|0.33933
14:23:05|0.33932
14:23:06|0.3394
14:23:08|0.3394
14:23:09|0.3394
14:23:09|0.33958
14:23:11|0.33961
14:23:11|0.33971
14:23:12|0.33972
14:23:14|0.33974
14:23:15|0.33974
14:23:15|0.33985
14:23:17|0.33985
14:23:18|0.33985
14:23:19|0.33971
14:23:20|0.33958
14:23:21|0.33959
14:23:22|0.33959
14:23:23|0.33938
14:23:24|0.33944
14:23:25|0.33944
14:23:26|0.33946
14:23:27|0.33946
14:23:28|0.33935
14:23:29|0.33935
14:23:30|0.33935
14:23:31|0.33935
14:23:32|0.33924
14:23:33|0.33938
14:23:34|0.33938
14:23:35|0.33938
14:23:37|0.33931
14:23:37|0.33935
14:23:38|0.33935
14:23:40|0.33923
14:23:41|0.33923
14:23:42|0.33923
14:23:43|0.33906
14:23:43|0.33913
14:23:45|0.33923
14:23:45|0.33923
14:23:46|0.33927
14:23:48|0.3394
14:23:48|0.33936
14:23:50|0.33999
14:23:50|0.33985
14:23:51|0.33985
14:23:53|0.33985
14:23:54|0.33979
14:23:54|0.33965
14:23:55|0.33946
14:23:57|0.33946
14:23:58|0.33946
14:23:59|0.33946
14:24:00|0.33946
14:24:01|0.3395
14:24:02|0.3395
14:24:03|0.3395
14:24:04|0.33937
14:24:05|0.3392
14:24:06|0.33899
14:24:08|0.33898
14:24:09|0.33891
14:24:10|0.33891
14:24:11|0.33891
14:24:12|0.33892
14:24:13|0.33883
14:24:13|0.33883
14:24:15|0.33895
14:24:15|0.33915
14:24:17|0.33915
14:24:19|0.33915
14:24:20|0.33915
14:24:20|0.33915
14:24:21|0.33915
14:24:22|0.33915
14:24:23|0.33915
14:24:24|0.33915
14:24:25|0.33915
14:24:27|0.33915
14:24:28|0.33915
14:24:28|0.33915
14:24:30|0.33885
14:24:30|0.33894
14:24:32|0.33875
14:24:33|0.33876
14:24:35|0.33876
14:24:35|0.33857
14:24:36|0.33848
14:24:38|0.33834
14:24:38|0.3382
14:24:39|0.33804
14:24:41|0.33788
14:24:41|0.33811
14:24:43|0.33803
14:24:43|0.33811
14:24:44|0.33811
14:24:46|0.33811
14:24:47|0.33811
14:24:47|0.33801
14:24:48|0.33801
14:24:49|0.338
14:24:51|0.338
14:24:51|0.338
14:24:53|0.33801
14:24:53|0.33801
14:24:55|0.33806
14:24:56|0.33811
14:24:56|0.33811
14:24:58|0.33806
14:24:58|0.33806
14:25:00|0.33818
14:25:01|0.33818
14:25:02|0.33818
14:25:03|0.33818
14:25:03|0.33822
14:25:06|0.33822
14:25:06|0.33801
14:25:07|0.33825
14:25:08|0.3382
14:25:09|0.3382
14:25:11|0.3382
14:25:11|0.3382
14:25:13|0.33811
14:25:15|0.33811
14:25:15|0.33811
14:25:17|0.33806
14:25:18|0.33806
14:25:19|0.338
14:25:20|0.33746
14:25:20|0.33746
14:25:21|0.33753
14:25:22|0.3376
14:25:24|0.3376
14:25:25|0.33763
14:25:26|0.33776
14:25:27|0.33747
14:25:28|0.33746
14:25:29|0.33751
14:25:30|0.33733
14:25:31|0.33734
14:25:32|0.33735
14:25:34|0.33735
14:25:35|0.33729
14:25:36|0.33726
14:25:36|0.33726
14:25:37|0.33726
14:25:38|0.33726
14:25:39|0.33726
14:25:41|0.33726
14:25:42|0.33722
14:25:43|0.33722
14:25:44|0.33726
14:25:45|0.33715
14:25:46|0.33707
14:25:47|0.337
14:25:48|0.337
14:25:49|0.3372
14:25:50|0.33703
14:25:51|0.33709
14:25:52|0.33729
14:25:53|0.33729
14:25:54|0.33724
14:25:55|0.33721
14:25:56|0.33721
14:25:57|0.33734
14:25:58|0.33735
14:25:59|0.33733
14:26:00|0.33723
14:26:01|0.33722
14:26:03|0.33722
14:26:03|0.33722
14:26:05|0.33709
14:26:05|0.33702
14:26:07|0.33697
14:26:08|0.33669
14:26:10|0.33629
14:26:12|0.33607
14:26:14|0.33609
14:26:15|0.33609
14:26:16|0.336
14:26:16|0.33601
14:26:18|0.33602
14:26:18|0.33588
14:26:19|0.33584
14:26:20|0.33589
14:26:22|0.33588
14:26:23|0.33599
14:26:23|0.33591
14:26:24|0.33581
14:26:26|0.33568
14:26:27|0.33602
14:26:28|0.33649
14:26:29|0.33661
14:26:30|0.33661
14:26:31|0.33684
14:26:31|0.33641
14:26:33|0.33639
14:26:34|0.33667
14:26:34|0.33672
14:26:36|0.33682
14:26:37|0.33682
14:26:38|0.33722
14:26:39|0.3373
14:26:41|0.3374
14:26:42|0.33757
14:26:43|0.33757
14:26:44|0.33745
14:26:44|0.33742
14:26:45|0.33747
14:26:46|0.33747
14:26:48|0.3374
14:26:49|0.33734
14:26:50|0.33747
14:26:50|0.33712
14:26:52|0.33758
14:26:53|0.33739
14:26:54|0.33753
14:26:55|0.33748
14:26:55|0.33747
14:26:57|0.33748
14:26:58|0.33782
14:26:59|0.33767
14:27:00|0.33767
14:27:01|0.33763
14:27:02|0.33763
14:27:03|0.33763
14:27:04|0.33773
14:27:05|0.33773
14:27:06|0.338
14:27:07|0.338
14:27:08|0.33792
14:27:09|0.33773
14:27:11|0.33793
14:27:12|0.33773
14:27:13|0.33781
14:27:14|0.33795
14:27:16|0.33781
14:27:17|0.33772
14:27:18|0.33788
14:27:19|0.33782
14:27:20|0.33786
14:27:21|0.33779
14:27:22|0.33781
14:27:23|0.33784
14:27:24|0.33861
14:27:26|0.33848
14:27:27|0.33844
14:27:28|0.33837
14:27:29|0.33851
14:27:29|0.33839
14:27:31|0.33893
14:27:32|0.33892
14:27:33|0.33875
14:27:34|0.33877
14:27:35|0.339
14:27:36|0.33906
14:27:37|0.33892
14:27:38|0.33904
14:27:39|0.33904
14:27:40|0.33921
14:27:42|0.33908
14:27:42|0.33914
14:27:43|0.33914
14:27:45|0.33915
14:27:46|0.33905
14:27:47|0.33906
14:27:47|0.33897
14:27:48|0.33922
14:27:49|0.33923
14:27:51|0.33916
14:27:52|0.33918
14:27:53|0.33936
14:27:54|0.33923
14:27:55|0.33923
14:27:55|0.33911
14:27:57|0.33911
14:27:58|0.33915
14:27:59|0.33927
14:28:00|0.33927
14:28:01|0.33932
14:28:01|0.33933
14:28:03|0.33927
14:28:03|0.33935
14:28:05|0.33945
14:28:05|0.33911
14:28:07|0.33905
14:28:08|0.33918
14:28:09|0.33922
14:28:09|0.33907
14:28:10|0.33907
14:28:13|0.33911
14:28:14|0.33907
14:28:14|0.33882
14:28:16|0.3387
14:28:17|0.33858
14:28:18|0.33858
14:28:19|0.33865
14:28:20|0.33866
14:28:21|0.33878
14:28:22|0.33872
14:28:23|0.33872
14:28:24|0.33879
14:28:25|0.3389
14:28:26|0.33892
14:28:27|0.33892
14:28:28|0.33911
14:28:29|0.3388
14:28:30|0.33903
14:28:31|0.33919
14:28:32|0.33898
14:28:33|0.33898
14:28:34|0.33898
14:28:35|0.33887
14:28:36|0.3388
14:28:37|0.3388
14:28:38|0.33858
14:28:39|0.33836
14:28:40|0.33828
14:28:41|0.3385
14:28:42|0.33841
14:28:43|0.33841
14:28:44|0.33841
14:28:45|0.33841
14:28:46|0.33841
14:28:47|0.33841
14:28:48|0.33841
14:28:49|0.33825
14:28:50|0.33825
14:28:51|0.33826
14:28:52|0.33828
14:28:53|0.33832
14:28:54|0.33832
14:28:56|0.33832
14:28:57|0.33832
14:28:57|0.33839
14:28:59|0.33834
14:29:00|0.33835
14:29:00|0.33834
14:29:01|0.3382
14:29:03|0.3382
14:29:04|0.3382
14:29:04|0.3382
14:29:05|0.33817
14:29:06|0.33817
14:29:07|0.33817
14:29:08|0.33815
14:29:09|0.33812
14:29:10|0.33812
14:29:12|0.33818
14:29:14|0.33827
14:29:14|0.33827
14:29:17|0.33828
14:29:18|0.33821
14:29:19|0.33834
14:29:20|0.33829
14:29:21|0.33829
14:29:22|0.33834
14:29:23|0.33817
14:29:24|0.33817
14:29:25|0.33811
14:29:26|0.33816
14:29:26|0.33823
14:29:27|0.33831
14:29:29|0.33831
14:29:31|0.33825
14:29:32|0.33825
14:29:32|0.33807
14:29:34|0.33807
14:29:35|0.33807
14:29:36|0.33813
14:29:36|0.33813
14:29:38|0.33807
14:29:39|0.33792
14:29:39|0.33792
14:29:41|0.33783
14:29:41|0.33786
14:29:43|0.33786
14:29:44|0.33786
14:29:44|0.33786
14:29:46|0.33783
14:29:47|0.33777
14:29:48|0.33802
14:29:49|0.33802
14:29:50|0.33796
14:29:50|0.33796
14:29:52|0.33807
14:29:53|0.33807
14:29:53|0.33806
14:29:54|0.33806
14:29:55|0.33806
14:29:56|0.33806
14:29:58|0.33806
14:29:59|0.33804
14:30:00|0.33809
14:30:01|0.33812
14:30:02|0.33831
14:30:03|0.33831
14:30:04|0.33846
14:30:05|0.33843
14:30:06|0.33843
14:30:06|0.33843
14:30:08|0.33853
14:30:09|0.33853
14:30:10|0.33853
14:30:10|0.33853
14:30:12|0.33867
14:30:14|0.33856
14:30:15|0.33858
14:30:16|0.33867
14:30:18|0.33866
14:30:18|0.33879
14:30:20|0.33879
14:30:21|0.33871
14:30:21|0.33871
14:30:23|0.33885
14:30:24|0.33896
14:30:24|0.33896
14:30:26|0.33899
14:30:27|0.33885
14:30:29|0.33901
14:30:29|0.33889
14:30:30|0.33889
14:30:31|0.33889
14:30:33|0.33904
14:30:34|0.33889
14:30:35|0.33903
14:30:35|0.33909
14:30:37|0.33909
14:30:37|0.33909
14:30:38|0.33909
14:30:40|0.33901
14:30:41|0.33901
14:30:41|0.3392
14:30:43|0.33921
14:30:43|0.3391
14:30:44|0.3391
14:30:46|0.33891
14:30:46|0.33889
14:30:47|0.33905
14:30:48|0.33902
14:30:50|0.33913
14:30:50|0.33917
14:30:52|0.33924
14:30:52|0.33924
14:30:54|0.33924
14:30:55|0.33924
14:30:55|0.33924
14:30:56|0.33924
14:30:57|0.33924
14:30:58|0.33909
14:30:59|0.33909
14:31:01|0.33909
14:31:02|0.33909
14:31:03|0.33909
14:31:04|0.3392
14:31:05|0.3392
14:31:06|0.3392
14:31:07|0.3392
14:31:08|0.33929
14:31:09|0.33922
14:31:10|0.33922
14:31:11|0.33922
14:31:12|0.33941
14:31:13|0.33941
14:31:15|0.33942
14:31:16|0.33959
14:31:17|0.33959
14:31:18|0.33943
14:31:19|0.33943
14:31:21|0.33943
14:31:21|0.33964
14:31:23|0.33964
14:31:24|0.33971
14:31:25|0.33974
14:31:26|0.33974
14:31:26|0.33957
14:31:27|0.33957
14:31:28|0.33958
14:31:30|0.33966
14:31:31|0.33962
14:31:32|0.33962
14:31:32|0.34021
14:31:33|0.34021
14:31:35|0.34021
14:31:35|0.34019
14:31:37|0.34022
14:31:37|0.34031
14:31:38|0.34031
14:31:39|0.34021
14:31:41|0.34021
14:31:41|0.34021
14:31:43|0.34019
14:31:44|0.34012
14:31:44|0.34012
14:31:45|0.34012
14:31:46|0.34012
14:31:48|0.34009
14:31:49|0.3401
14:31:52|0.3401
14:31:53|0.34023
14:31:54|0.34026
14:31:55|0.34026
14:31:56|0.34026
14:31:57|0.34026
14:31:58|0.34023
14:31:59|0.34017
14:32:01|0.34024
14:32:02|0.34011
14:32:02|0.34011
14:32:03|0.34011
14:32:04|0.34016
14:32:06|0.3401
14:32:07|0.3401
14:32:08|0.3401
14:32:08|0.34
14:32:09|0.33976
14:32:11|0.34029
14:32:11|0.34026
14:32:12|0.34026
14:32:14|0.34011
14:32:16|0.34015
14:32:17|0.34015
14:32:18|0.34019
14:32:20|0.34019
14:32:20|0.34012
14:32:21|0.34012
14:32:23|0.34012
14:32:24|0.34031
14:32:24|0.34031
14:32:25|0.34019
14:32:27|0.34019
14:32:28|0.34019
14:32:29|0.34019
14:32:29|0.34025
14:32:31|0.34025
14:32:31|0.34025
14:32:33|0.34025
14:32:34|0.34031
14:32:35|0.34025
14:32:36|0.34021
14:32:37|0.34021
14:32:37|0.34045
14:32:38|0.34049
14:32:40|0.34041
14:32:40|0.34041
14:32:42|0.34041
14:32:43|0.34041
14:32:44|0.34041
14:32:45|0.34041
14:32:46|0.34041
14:32:47|0.34041
14:32:48|0.3404
14:32:49|0.34026
14:32:50|0.34026
14:32:51|0.34036
14:32:52|0.34049
14:32:53|0.34055
14:32:54|0.34057
14:32:55|0.34057
14:32:56|0.34057
14:32:57|0.34057
14:32:58|0.34058
14:32:59|0.34066
14:33:00|0.34074
14:33:01|0.34075
14:33:02|0.34075
14:33:03|0.34064
14:33:04|0.34064
14:33:05|0.34079
14:33:06|0.34071
14:33:07|0.3411
14:33:08|0.3411
14:33:09|0.34108
14:33:10|0.34107
14:33:11|0.34107
14:33:12|0.3415
14:33:13|0.3415
14:33:14|0.34145
14:33:15|0.34145
14:33:17|0.34154
14:33:18|0.3416
14:33:19|0.34162
14:33:20|0.3417
14:33:22|0.34161
14:33:23|0.34155
14:33:23|0.34167
14:33:25|0.34148
14:33:25|0.34137
14:33:27|0.34121
14:33:27|0.3414
14:33:29|0.34118
14:33:29|0.34111
14:33:31|0.34109
14:33:32|0.34109
14:33:33|0.34116
14:33:34|0.34116
14:33:34|0.34116
14:33:36|0.34107
14:33:37|0.341
14:33:37|0.34127
14:33:39|0.34112
14:33:39|0.34114
14:33:40|0.34114
14:33:42|0.34114
14:33:43|0.3411
14:33:44|0.34118
14:33:45|0.3411
14:33:46|0.34109
14:33:47|0.34109
14:33:48|0.34109
14:33:49|0.34109
14:33:50|0.34097
14:33:51|0.34099
14:33:51|0.34099
14:33:53|0.341
14:33:54|0.34094
14:33:55|0.34099
14:33:56|0.34099
14:33:57|0.34098
14:33:58|0.34098
14:33:59|0.34098
14:34:00|0.34098
14:34:01|0.341
14:34:02|0.34109
14:34:03|0.34117
14:34:04|0.34119
14:34:05|0.34119
14:34:06|0.34119
14:34:07|0.34119
14:34:08|0.34089
14:34:09|0.34072
14:34:10|0.34079
14:34:11|0.34079
14:34:13|0.34088
14:34:13|0.34095
14:34:14|0.34095
14:34:16|0.34106
14:34:17|0.34106
14:34:19|0.34115
14:34:19|0.34073
14:34:21|0.34082
14:34:22|0.34082
14:34:23|0.3408
14:34:23|0.3408
14:34:26|0.34093
14:34:26|0.34073
14:34:27|0.34073
14:34:29|0.34073
14:34:30|0.34075
14:34:30|0.34073
14:34:31|0.34066
14:34:33|0.34067
14:34:34|0.3407
14:34:34|0.3407
14:34:36|0.3407
14:34:37|0.34074
14:34:38|0.34085
14:34:38|0.34085
14:34:39|0.34085
14:34:40|0.34085
14:34:42|0.3415
14:34:43|0.34142
14:34:44|0.34142
14:34:44|0.34124
14:34:46|0.34124
14:34:47|0.34134
14:34:47|0.34127
14:34:49|0.34117
14:34:49|0.34117
14:34:51|0.34127
14:34:52|0.34127
14:34:53|0.34127
14:34:54|0.34104
14:34:55|0.34104
14:34:56|0.34104
14:34:57|0.34087
14:34:58|0.34088
14:34:58|0.34076
14:35:00|0.34076
14:35:00|0.34071
14:35:01|0.3408
14:35:02|0.3408
14:35:04|0.34074
14:35:05|0.34067
14:35:05|0.34067
14:35:07|0.34067
14:35:07|0.34067
14:35:09|0.34067
14:35:09|0.34067
14:35:10|0.34067
14:35:12|0.34067
14:35:12|0.34067
14:35:14|0.34067
14:35:15|0.34034
14:35:17|0.34036
14:35:18|0.34027
14:35:20|0.34027
14:35:20|0.34025
14:35:22|0.34025
14:35:23|0.34032
14:35:25|0.34035
14:35:26|0.34035
14:35:27|0.34035
14:35:28|0.34035
14:35:29|0.34043
14:35:30|0.34043
14:35:31|0.34044
14:35:32|0.3406
14:35:32|0.3406
14:35:34|0.34054
14:35:34|0.34053
14:35:35|0.34053
14:35:36|0.34053
14:35:37|0.34053
14:35:39|0.34053
14:35:40|0.34053
14:35:40|0.34052
14:35:41|0.34035
14:35:43|0.34035
14:35:43|0.34035
14:35:45|0.34041
14:35:46|0.34041
14:35:47|0.34041
14:35:48|0.34029
14:35:49|0.34045
14:35:49|0.34045
14:35:51|0.34048
14:35:52|0.34053
14:35:52|0.34053
14:35:54|0.34053
14:35:55|0.34053
14:35:56|0.34053
14:35:57|0.34053
14:35:57|0.34053
14:35:59|0.34078
14:36:00|0.34079
14:36:01|0.34083
14:36:02|0.34086
14:36:03|0.34086
14:36:04|0.34067
14:36:05|0.34057
14:36:06|0.34057
14:36:07|0.34057
14:36:08|0.34057
14:36:09|0.34052
14:36:10|0.34053
14:36:11|0.34053
14:36:12|0.34057
14:36:13|0.34056
14:36:14|0.34056
14:36:16|0.34059
14:36:17|0.34059
14:36:17|0.34054
14:36:19|0.34029
14:36:20|0.34045
14:36:20|0.34045
14:36:21|0.34038
14:36:23|0.34038
14:36:24|0.34038
14:36:25|0.34046
14:36:26|0.34047
14:36:27|0.34047
14:36:28|0.34047
14:36:29|0.34047
14:36:31|0.34047
14:36:31|0.34047
14:36:32|0.34047
14:36:33|0.34047
14:36:35|0.34047
14:36:35|0.34026
14:36:37|0.34026
14:36:38|0.34026
14:36:39|0.34013
14:36:40|0.34017
14:36:41|0.34014
14:36:42|0.34013
14:36:43|0.34013
14:36:44|0.34018
14:36:45|0.34017
14:36:46|0.34013
14:36:47|0.34014
14:36:49|0.34014
14:36:50|0.34012
14:36:50|0.34012
14:36:52|0.34012
14:36:53|0.34012
14:36:54|0.34012
14:36:55|0.34032
14:36:56|0.34032
14:36:57|0.34032
14:36:58|0.34032
14:36:59|0.34013
14:37:00|0.34013
14:37:01|0.3402
14:37:02|0.3402
14:37:03|0.3402
14:37:04|0.3402
14:37:05|0.34024
14:37:06|0.34026
14:37:07|0.34026
14:37:08|0.34013
14:37:09|0.34013
14:37:10|0.34017
14:37:11|0.34017
14:37:12|0.34017
14:37:13|0.34029
14:37:14|0.34029
14:37:16|0.34035
14:37:17|0.34018
14:37:18|0.34018
14:37:19|0.34018
14:37:21|0.34036
14:37:22|0.34036
14:37:23|0.34029
14:37:24|0.34027
14:37:24|0.34027
14:37:26|0.34027
14:37:27|0.34027
14:37:28|0.34028
14:37:29|0.34028
14:37:29|0.34028
14:37:32|0.34028
14:37:33|0.34011
14:37:33|0.34011
14:37:35|0.34011
14:37:35|0.34011
14:37:37|0.34011
14:37:38|0.34031
14:37:38|0.34031
14:37:39|0.34031
14:37:40|0.34031
14:37:41|0.34031
14:37:42|0.34031
14:37:43|0.34031
14:37:44|0.34049
14:37:46|0.34016
14:37:48|0.34016
14:37:48|0.34024
14:37:49|0.34024
14:37:50|0.34025
14:37:52|0.34014
14:37:53|0.34014
14:37:54|0.34025
14:37:55|0.34025
14:37:56|0.34025
14:37:57|0.34025
14:37:57|0.34025
14:37:59|0.34026
14:37:59|0.34025
14:38:00|0.34025
14:38:01|0.34011
14:38:03|0.34011
14:38:05|0.34026
14:38:05|0.34026
14:38:06|0.34026
14:38:08|0.3402
14:38:09|0.34029
14:38:10|0.34029
14:38:10|0.34029
14:38:11|0.34029
14:38:12|0.3404
14:38:13|0.34061
14:38:14|0.34067
14:38:16|0.34067
14:38:18|0.34067
14:38:19|0.34067
14:38:20|0.34066
14:38:21|0.34066
14:38:22|0.34066
14:38:23|0.34066
14:38:24|0.34066
14:38:25|0.34066
14:38:26|0.34058
14:38:27|0.34058
14:38:28|0.34058
14:38:29|0.34058
14:38:29|0.34058
14:38:31|0.34053
14:38:32|0.34062
14:38:33|0.34062
14:38:33|0.34062
14:38:34|0.34062
14:38:36|0.34062
14:38:37|0.3406
14:38:38|0.34058
14:38:38|0.34062
14:38:39|0.34062
14:38:40|0.34063
14:38:42|0.34063
14:38:43|0.34044
14:38:44|0.34044
14:38:45|0.34051
14:38:47|0.34062
14:38:47|0.34054
14:38:48|0.34054
14:38:50|0.34059
14:38:50|0.34066
14:38:51|0.34067
14:38:52|0.34067
14:38:53|0.34067
14:38:54|0.34067
14:38:55|0.34068
14:38:56|0.34068
14:38:57|0.34071
14:38:58|0.34071
14:38:59|0.3408
14:39:01|0.34085
14:39:02|0.34085
14:39:02|0.34085
14:39:04|0.34085
14:39:05|0.34087
14:39:05|0.34087
14:39:06|0.34087
14:39:07|0.34089
14:39:08|0.34089
14:39:09|0.3408
14:39:11|0.3408
14:39:12|0.3408
14:39:13|0.34076
14:39:14|0.34076
14:39:15|0.34081
14:39:16|0.3408
14:39:18|0.3407
14:39:18|0.34074
14:39:21|0.34082
14:39:22|0.3408
14:39:23|0.3408
14:39:23|0.3408
14:39:25|0.3408
14:39:27|0.34048
14:39:27|0.34049
14:39:29|0.34049
14:39:30|0.3404
14:39:30|0.34025
14:39:32|0.34025
14:39:32|0.34025
14:39:33|0.34025
14:39:35|0.34025
14:39:36|0.34025
14:39:36|0.34025
14:39:38|0.34025
14:39:38|0.34022
14:39:39|0.34022
14:39:41|0.34011
14:39:42|0.34011
14:39:42|0.34011
14:39:44|0.34011
14:39:44|0.34011
14:39:45|0.34012
14:39:47|0.34012
14:39:48|0.34016
14:39:49|0.34016
14:39:50|0.34016
14:39:51|0.34019
14:39:52|0.34019
14:39:53|0.34019
14:39:54|0.34019
14:39:55|0.34019
14:39:56|0.34019
14:39:57|0.34012
14:39:58|0.34012
14:39:59|0.34012
14:40:00|0.34011
14:40:01|0.34019
14:40:02|0.34019
14:40:03|0.34012
14:40:05|0.34012
14:40:06|0.34012
14:40:06|0.34013
14:40:07|0.3402
14:40:09|0.3402
14:40:09|0.34029
14:40:11|0.34029
14:40:11|0.34029
14:40:12|0.34026
14:40:13|0.34026
14:40:15|0.34026
14:40:16|0.34022
14:40:16|0.34022
14:40:18|0.34022
14:40:19|0.34013
14:40:19|0.34012
14:40:21|0.34011
14:40:22|0.34011
14:40:23|0.34005
14:40:24|0.34005
14:40:25|0.33997
14:40:26|0.33987
14:40:27|0.33987
14:40:28|0.33979
14:40:29|0.33978
14:40:30|0.33973
14:40:31|0.33973
14:40:32|0.33973
14:40:33|0.33941
14:40:34|0.33941
14:40:36|0.3394
14:40:37|0.33931
14:40:38|0.33931
14:40:40|0.33919
14:40:41|0.33919
14:40:41|0.33912
14:40:43|0.33912
14:40:44|0.33921
14:40:44|0.33903
14:40:45|0.33899
14:40:46|0.33897
14:40:48|0.33897
14:40:48|0.33896
14:40:50|0.33896
14:40:51|0.33901
14:40:52|0.339
14:40:54|0.339
14:40:54|0.339
14:40:56|0.339
14:40:57|0.339
14:40:58|0.33903
14:40:59|0.33903
14:41:00|0.33898
14:41:01|0.3391
14:41:02|0.3391
14:41:03|0.3391
14:41:04|0.3391
14:41:05|0.33897
14:41:06|0.33897
14:41:07|0.33888
14:41:08|0.33888
14:41:09|0.33885
14:41:10|0.33905
14:41:11|0.33911
14:41:13|0.33911
14:41:13|0.33911
14:41:14|0.33911
14:41:15|0.33911
14:41:17|0.33896
14:41:17|0.33911
14:41:18|0.33903
14:41:20|0.33907
14:41:21|0.33908
14:41:22|0.33908
14:41:23|0.33912
14:41:24|0.3392
14:41:25|0.3392
14:41:26|0.3392
14:41:27|0.3392
14:41:27|0.33914
14:41:29|0.33926
14:41:30|0.33917
14:41:31|0.33931
14:41:32|0.33931
14:41:33|0.33931
14:41:34|0.33931
14:41:35|0.33922
14:41:36|0.3391
14:41:37|0.3391
14:41:39|0.33906
14:41:40|0.33906
14:41:40|0.339
14:41:41|0.339
14:41:43|0.33913
14:41:44|0.33917
14:41:45|0.3394
14:41:46|0.33936
14:41:46|0.33936
14:41:47|0.33931
14:41:49|0.33931
14:41:50|0.33931
14:41:50|0.33927
14:41:51|0.33924
14:41:53|0.33924
14:41:54|0.33924
14:41:55|0.33957
14:41:56|0.33941
14:41:56|0.33941
14:41:57|0.33941
14:41:58|0.33941
14:41:59|0.33941
14:42:01|0.33955
14:42:01|0.33952
14:42:03|0.33947
14:42:05|0.33947
14:42:06|0.33947
14:42:07|0.33935
14:42:08|0.33935
14:42:09|0.33935
14:42:10|0.33932
14:42:11|0.33926
14:42:12|0.33926
14:42:13|0.33926
14:42:14|0.33938
14:42:16|0.33938
14:42:17|0.33938
14:42:18|0.33938
14:42:18|0.33924
14:42:19|0.33923
14:42:20|0.3393
14:42:21|0.3393
14:42:22|0.33923
14:42:24|0.33923
14:42:24|0.33944
14:42:25|0.33953
14:42:26|0.33961
14:42:28|0.33961
14:42:28|0.33965
14:42:30|0.33962
14:42:31|0.33962
14:42:32|0.33962
14:42:32|0.33962
14:42:34|0.33962
14:42:35|0.3396
14:42:35|0.3396
14:42:38|0.33956
14:42:38|0.33956
14:42:40|0.33956
14:42:41|0.33956
14:42:42|0.33956
14:42:43|0.33956
14:42:43|0.33935
14:42:45|0.33956
14:42:46|0.33956
14:42:47|0.33956
14:42:48|0.33956
14:42:49|0.33946
14:42:50|0.33944
14:42:51|0.33944
14:42:51|0.33944
14:42:53|0.33944
14:42:55|0.33944
14:42:55|0.33944
14:42:56|0.33945
14:42:58|0.33945
14:42:59|0.33945
14:43:00|0.3394
14:43:01|0.3394
14:43:01|0.33932
14:43:02|0.33932
14:43:03|0.33932
14:43:04|0.33924
14:43:06|0.33917
14:43:07|0.33917
14:43:08|0.33917
14:43:09|0.33917
14:43:10|0.33917
14:43:11|0.33902
14:43:12|0.33902
14:43:13|0.3391
14:43:14|0.33909
14:43:15|0.33903
14:43:16|0.33903
14:43:17|0.33903
14:43:18|0.33908
14:43:19|0.33906
14:43:20|0.33906
14:43:21|0.33903
14:43:23|0.33905
14:43:23|0.33905
14:43:25|0.33905
14:43:26|0.33906
14:43:27|0.33906
14:43:27|0.33906
14:43:29|0.33906
14:43:30|0.33906
14:43:31|0.33891
14:43:31|0.33903
14:43:32|0.33903
14:43:34|0.33903
14:43:34|0.33909
14:43:35|0.33901
14:43:36|0.33905
14:43:37|0.33921
14:43:38|0.33931
14:43:39|0.33931
14:43:40|0.33892
14:43:41|0.33888
14:43:42|0.33891
14:43:44|0.33907
14:43:45|0.33907
14:43:45|0.33907
14:43:47|0.33907
14:43:47|0.33907
14:43:48|0.33907
14:43:50|0.33907
14:43:51|0.33896
14:43:51|0.33902
14:43:53|0.33902
14:43:53|0.33902
14:43:56|0.3389
14:43:57|0.33901
14:43:58|0.33901
14:43:59|0.33895
14:43:59|0.33895
14:44:00|0.33899
14:44:01|0.33896
14:44:02|0.33894
14:44:03|0.33885
14:44:04|0.33888
14:44:05|0.33888
14:44:06|0.33888
14:44:08|0.33887
14:44:09|0.3389
14:44:10|0.33885
14:44:10|0.33885
14:44:11|0.33885
14:44:12|0.33896
14:44:13|0.33891
14:44:14|0.33886
14:44:15|0.33894
14:44:16|0.33894
14:44:17|0.33885
14:44:18|0.33886
14:44:19|0.33886
14:44:21|0.33885
14:44:21|0.33888
14:44:23|0.33911
14:44:23|0.33899
14:44:24|0.33897
14:44:26|0.33897
14:44:26|0.33897
14:44:27|0.33897
14:44:28|0.33897
14:44:30|0.33897
14:44:30|0.33905
14:44:32|0.33903
14:44:33|0.33902
14:44:33|0.33904
14:44:34|0.33904
14:44:36|0.33904
14:44:36|0.33906
14:44:38|0.33906
14:44:39|0.33906
14:44:39|0.33906
14:44:40|0.33906
14:44:42|0.33906
14:44:42|0.33906
14:44:43|0.33906
14:44:45|0.33906
14:44:45|0.33906
14:44:47|0.33906
14:44:48|0.33911
14:44:48|0.33911
14:44:49|0.33911
14:44:50|0.33903
14:44:51|0.33903
14:44:52|0.33903
14:44:53|0.33903
14:44:54|0.33906
14:44:55|0.33931
14:44:57|0.33939
14:44:58|0.33939
14:44:58|0.33943
14:45:00|0.3395
14:45:01|0.3396
14:45:02|0.33968
14:45:02|0.33968
14:45:03|0.33973
14:45:05|0.3396
14:45:06|0.33956
14:45:07|0.33956
14:45:08|0.33956
14:45:09|0.33949
14:45:10|0.33947
14:45:11|0.33947
14:45:12|0.33947
14:45:13|0.33917
14:45:14|0.33917
14:45:15|0.33912
14:45:16|0.33912
14:45:17|0.33912
14:45:19|0.33912
14:45:19|0.33912
14:45:20|0.33912
14:45:21|0.33912
14:45:22|0.33913
14:45:23|0.3391
14:45:24|0.33914
14:45:25|0.33914
14:45:27|0.33906
14:45:28|0.33913
14:45:29|0.33913
14:45:30|0.33913
14:45:31|0.33913
14:45:33|0.33918
14:45:34|0.33918
14:45:35|0.33912
14:45:36|0.33912
14:45:37|0.33908
14:45:39|0.33911
14:45:39|0.33907
14:45:41|0.33908
14:45:42|0.33908
14:45:43|0.33911
14:45:43|0.33911
14:45:45|0.33911
14:45:46|0.33935
14:45:47|0.33935
14:45:48|0.3392
14:45:49|0.3392
14:45:51|0.3392
14:45:51|0.3392
14:45:53|0.3392
14:45:54|0.3392
14:45:56|0.33927
14:45:57|0.33931
14:45:57|0.33931
14:45:59|0.33931
14:46:00|0.33938
14:46:02|0.33948
14:46:04|0.33948
14:46:05|0.33968
14:46:05|0.33968
14:46:07|0.33961
14:46:08|0.33961
14:46:09|0.33961
14:46:10|0.33938
14:46:11|0.33938
14:46:11|0.3395
14:46:13|0.33931
14:46:15|0.33931
14:46:16|0.33931
14:46:17|0.3393
14:46:18|0.33928
14:46:19|0.3392
14:46:19|0.3392
14:46:20|0.33914
14:46:21|0.33914
14:46:23|0.33914
14:46:23|0.33914
14:46:25|0.33914
14:46:26|0.33902
14:46:27|0.33902
14:46:28|0.33902
14:46:30|0.33901
14:46:31|0.33901
14:46:32|0.339
14:46:34|0.33902
14:46:36|0.33902
14:46:37|0.33902
14:46:38|0.33902
14:46:39|0.33895
14:46:41|0.33902
14:46:41|0.33902
14:46:42|0.3389
14:46:44|0.33905
14:46:44|0.33898
14:46:46|0.33892
14:46:46|0.33892
14:46:48|0.33892
14:46:49|0.33892
14:46:49|0.33902
14:46:50|0.33898
14:46:51|0.33901
14:46:52|0.339
14:46:54|0.339
14:46:55|0.339
14:46:57|0.33905
14:46:58|0.33909
14:46:59|0.3391
14:47:00|0.3391
14:47:00|0.3391
14:47:02|0.3391
14:47:03|0.3391
14:47:03|0.33903
14:47:04|0.33903
14:47:06|0.33903
14:47:07|0.33944
14:47:07|0.33944
14:47:08|0.33944
14:47:10|0.33944
14:47:11|0.33935
14:47:12|0.33935
14:47:12|0.33935
14:47:15|0.33935
14:47:15|0.33935
14:47:17|0.33935
14:47:18|0.33942
14:47:18|0.33942
14:47:20|0.33942
14:47:21|0.33942
14:47:21|0.33942
14:47:23|0.33942
14:47:23|0.33942
14:47:25|0.33942
14:47:26|0.33942
14:47:27|0.33942
14:47:27|0.33942
14:47:28|0.33942
14:47:30|0.33942
14:47:30|0.33942
14:47:32|0.33942
14:47:33|0.33942
14:47:34|0.33942
14:47:36|0.33942
14:47:37|0.33942
14:47:38|0.33942
14:47:39|0.3392
14:47:40|0.3392
14:47:41|0.33915
14:47:42|0.33915
14:47:43|0.33914
14:47:44|0.3391
14:47:45|0.3391
14:47:46|0.33914
14:47:47|0.33914
14:47:48|0.33914
14:47:49|0.33893
14:47:50|0.33893
14:47:51|0.33922
14:47:52|0.33919
14:47:53|0.33919
14:47:55|0.33893
14:47:56|0.33893
14:47:57|0.33886
14:47:57|0.33889
14:47:59|0.33889
14:48:00|0.33902
14:48:01|0.33902
14:48:02|0.33902
14:48:03|0.339
14:48:04|0.33888
14:48:05|0.33888
14:48:06|0.33911
14:48:07|0.33911
14:48:07|0.33889
14:48:09|0.33889
14:48:10|0.33886
14:48:11|0.33886
14:48:12|0.33906
14:48:13|0.33887
14:48:14|0.33935
14:48:15|0.33925
14:48:16|0.3393
14:48:17|0.3393
14:48:18|0.33924
14:48:19|0.33932
14:48:20|0.33932
14:48:21|0.33915
14:48:22|0.33915
14:48:23|0.3392
14:48:24|0.33909
14:48:26|0.33904
14:48:26|0.33905
14:48:28|0.33895
14:48:28|0.33895
14:48:31|0.33895
14:48:32|0.33911
14:48:33|0.33911
14:48:34|0.33911
14:48:35|0.33922
14:48:36|0.33924
14:48:38|0.33924
14:48:39|0.33935
14:48:39|0.33935
14:48:40|0.33935
14:48:42|0.33927
14:48:42|0.33927
14:48:44|0.33917
14:48:44|0.33931
14:48:46|0.33912
14:48:46|0.33914
14:48:48|0.33904
14:48:48|0.33917
14:48:49|0.33917
14:48:50|0.33917
14:48:51|0.33917
14:48:53|0.33917
14:48:54|0.33917
14:48:55|0.33917
14:48:56|0.33917
14:48:57|0.33925
14:48:58|0.33925
14:48:59|0.33937
14:49:00|0.33937
14:49:01|0.33937
14:49:02|0.3393
14:49:03|0.3393
14:49:04|0.33886
14:49:05|0.33904
14:49:06|0.33904
14:49:07|0.33904
14:49:09|0.33904
14:49:10|0.33904
14:49:11|0.33904
14:49:12|0.33931
14:49:12|0.33931
14:49:14|0.33931
14:49:15|0.33925
14:49:15|0.33925
14:49:17|0.33925
14:49:18|0.33925
14:49:18|0.33925
14:49:20|0.33925
14:49:21|0.33925
14:49:21|0.33918
14:49:23|0.33918
14:49:24|0.33928
14:49:25|0.33939
14:49:26|0.33962
14:49:27|0.33962
14:49:28|0.3396
14:49:29|0.3396
14:49:30|0.33963
14:49:32|0.33971
14:49:32|0.33963
14:49:33|0.33963
14:49:35|0.33966
14:49:35|0.33966
14:49:37|0.33987
14:49:38|0.3399
14:49:39|0.3398
14:49:40|0.3398
14:49:42|0.33979
14:49:42|0.3398
14:49:43|0.3398
14:49:44|0.3398
14:49:46|0.3397
14:49:46|0.3397
14:49:47|0.3397
14:49:48|0.33966
14:49:50|0.33963
14:49:51|0.33999
14:49:52|0.33989
14:49:52|0.33979
14:49:53|0.3398
14:49:55|0.33966
14:49:56|0.33982
14:49:57|0.33968
14:49:58|0.33968
14:49:59|0.33968
14:50:00|0.33958
14:50:01|0.3396
14:50:02|0.33965
14:50:03|0.33957
14:50:04|0.33957
14:50:05|0.33957
14:50:06|0.33957
14:50:07|0.33957
14:50:08|0.33947
14:50:09|0.33956
14:50:10|0.3394
14:50:11|0.33941
14:50:12|0.33938
14:50:14|0.33938
14:50:14|0.33937
14:50:15|0.33929
14:50:16|0.33925
14:50:18|0.33921
14:50:18|0.33922
14:50:20|0.33922
14:50:21|0.33918
14:50:22|0.33905
14:50:23|0.33905
14:50:24|0.33905
14:50:25|0.33922
14:50:26|0.33922
14:50:27|0.33927
14:50:28|0.33927
14:50:30|0.33927
14:50:31|0.33921
14:50:32|0.33921
14:50:33|0.33921
14:50:34|0.33921
14:50:35|0.3393
14:50:36|0.3393
14:50:37|0.3393
14:50:38|0.3393
14:50:39|0.3393
14:50:40|0.33909
14:50:41|0.33909
14:50:42|0.33909
14:50:43|0.33914
14:50:44|0.33914
14:50:45|0.33907
14:50:47|0.33907
14:50:47|0.33907
14:50:49|0.33907
14:50:49|0.33907
14:50:51|0.33907
14:50:52|0.33907
14:50:53|0.33909
14:50:54|0.33909
14:50:55|0.33909
14:50:56|0.33909
14:50:57|0.33897
14:50:58|0.33897
14:50:59|0.33897
14:51:00|0.33897
14:51:01|0.33897
14:51:02|0.33897
14:51:03|0.33936
14:51:04|0.33936
14:51:05|0.3393
14:51:06|0.3393
14:51:07|0.33916
14:51:08|0.33916
14:51:09|0.33921
14:51:10|0.33921
14:51:11|0.33912
14:51:12|0.33912
14:51:14|0.33912
14:51:14|0.33912
14:51:15|0.33912
14:51:17|0.33907
14:51:18|0.33892
14:51:19|0.33892
14:51:20|0.33886
14:51:21|0.33892
14:51:22|0.33892
14:51:23|0.33891
14:51:23|0.33891
14:51:25|0.33891
14:51:25|0.33891
14:51:26|0.33891
14:51:28|0.33891
14:51:29|0.33891
14:51:29|0.33891
14:51:30|0.33891
14:51:32|0.33893
14:51:32|0.33893
14:51:33|0.33893
14:51:36|0.33885
14:51:36|0.33885
14:51:37|0.33885
14:51:38|0.33886
14:51:39|0.33901
14:51:40|0.33904
14:51:41|0.33904
14:51:43|0.33904
14:51:44|0.33904
14:51:45|0.33904
14:51:45|0.33904
14:51:46|0.33904
14:51:48|0.33904
14:51:49|0.33888
14:51:50|0.33885
14:51:50|0.33886
14:51:52|0.33896
14:51:52|0.33893
14:51:54|0.33893
14:51:55|0.33893
14:51:56|0.33886
14:51:57|0.33886
14:51:58|0.33886
14:51:59|0.33886
14:52:00|0.33888
14:52:01|0.33897
14:52:03|0.33897
14:52:04|0.33896
14:52:04|0.33928
14:52:06|0.3393
14:52:06|0.3393
14:52:07|0.3393
14:52:08|0.3393
14:52:09|0.33943
14:52:10|0.33942
14:52:12|0.33958
14:52:13|0.3396
14:52:14|0.3396
14:52:14|0.3396
14:52:15|0.3396
14:52:16|0.33953
14:52:17|0.33953
14:52:18|0.33953
14:52:19|0.33949
14:52:21|0.33938
14:52:21|0.33945
14:52:22|0.33944
14:52:24|0.33928
14:52:25|0.33928
14:52:26|0.33928
14:52:28|0.33928
14:52:29|0.33928
14:52:29|0.33928
14:52:31|0.33928
14:52:32|0.33928
14:52:32|0.33922
14:52:33|0.33922
14:52:34|0.33929
14:52:36|0.33929
14:52:37|0.33929
14:52:38|0.33929
14:52:39|0.33937
14:52:40|0.33917
14:52:41|0.33917
14:52:42|0.33917
14:52:43|0.33914
14:52:44|0.33914
14:52:45|0.33914
14:52:46|0.33914
14:52:47|0.33903
14:52:48|0.33887
14:52:49|0.33887
14:52:50|0.33887
14:52:51|0.33902
14:52:53|0.33902
14:52:54|0.33885
14:52:55|0.33896
14:52:55|0.33899
14:52:56|0.33899
14:52:58|0.33899
14:52:58|0.33899
14:53:00|0.33903
14:53:01|0.33903
14:53:02|0.33903
14:53:03|0.33903
14:53:04|0.33904
14:53:05|0.33904
14:53:06|0.33904
14:53:07|0.33904
14:53:08|0.33904
14:53:09|0.33904
14:53:10|0.33904
14:53:11|0.33904
14:53:12|0.33904
14:53:14|0.33904
14:53:15|0.33908
14:53:16|0.33908
14:53:17|0.33911
14:53:17|0.33911
14:53:19|0.33911
14:53:19|0.3392
14:53:21|0.3392
14:53:22|0.3392
14:53:22|0.3392
14:53:24|0.33923
14:53:26|0.33924
14:53:26|0.33922
14:53:27|0.3392
14:53:29|0.33918
14:53:30|0.33908
14:53:31|0.33909
14:53:32|0.33907
14:53:33|0.33907
14:53:34|0.33904
14:53:35|0.33904
14:53:37|0.33897
14:53:38|0.33897
14:53:39|0.33897
14:53:40|0.33897
14:53:41|0.339
14:53:42|0.339
14:53:43|0.33893
14:53:44|0.33898
14:53:45|0.33898
14:53:46|0.33924
14:53:46|0.33922
14:53:48|0.33922
14:53:49|0.33922
14:53:50|0.33916
14:53:51|0.33916
14:53:52|0.33916
14:53:53|0.33916
14:53:54|0.33916
14:53:55|0.33916
14:53:56|0.33929
14:53:57|0.33941
14:53:58|0.33941
14:53:59|0.33938
14:54:00|0.33922
14:54:01|0.33903
14:54:02|0.33912
14:54:03|0.33912
14:54:04|0.33904
14:54:05|0.33904
14:54:06|0.33904
14:54:07|0.33904
14:54:08|0.33885
14:54:09|0.33885
14:54:10|0.33886
14:54:11|0.33886
14:54:12|0.33886
14:54:13|0.33886
14:54:14|0.33886
14:54:15|0.33896
14:54:16|0.33896
14:54:18|0.33903
14:54:18|0.33914
14:54:20|0.33923
14:54:20|0.33926
14:54:21|0.33926
14:54:22|0.33926
14:54:24|0.33907
14:54:25|0.33902
14:54:26|0.33895
14:54:26|0.33895
14:54:28|0.33895
14:54:30|0.33899
14:54:30|0.33892
14:54:33|0.33916
14:54:34|0.33916
14:54:35|0.33905
14:54:36|0.33905
14:54:36|0.33905
14:54:38|0.33895
14:54:38|0.33894
14:54:39|0.33905
14:54:41|0.33916
14:54:41|0.33916
14:54:42|0.33915
14:54:43|0.33896
14:54:44|0.33896
14:54:46|0.33904
14:54:46|0.33904
14:54:47|0.33904
14:54:49|0.33904
14:54:50|0.33904
14:54:50|0.33904
14:54:52|0.33904
14:54:53|0.33898
14:54:54|0.33898
14:54:54|0.33898
14:54:55|0.33898
14:54:56|0.33891
14:54:58|0.33891
14:54:59|0.33891
14:55:00|0.33891
14:55:01|0.33902
14:55:02|0.33907
14:55:03|0.33909
14:55:03|0.33886
14:55:05|0.33896
14:55:06|0.33896
14:55:06|0.33896
14:55:07|0.33896
14:55:08|0.33896
14:55:09|0.33896
14:55:10|0.33896
14:55:12|0.33891
14:55:13|0.33891
14:55:13|0.33891
14:55:15|0.33891
14:55:15|0.33891
14:55:17|0.33891
14:55:18|0.33891
14:55:19|0.33891
14:55:20|0.33891
14:55:21|0.33897
14:55:22|0.33891
14:55:23|0.33891
14:55:25|0.33891
14:55:26|0.33901
14:55:27|0.33901
14:55:28|0.33901
14:55:30|0.33901
14:55:30|0.33916
14:55:31|0.33916
14:55:33|0.33916
14:55:33|0.33903
14:55:35|0.33903
14:55:35|0.33908
14:55:37|0.33908
14:55:37|0.339
14:55:38|0.339
14:55:40|0.339
14:55:41|0.339
14:55:42|0.339
14:55:42|0.33901
14:55:44|0.33901
14:55:45|0.33901
14:55:46|0.3391
14:55:47|0.3391
14:55:48|0.3391
14:55:48|0.3391
14:55:50|0.33931
14:55:51|0.33931
14:55:52|0.33958
14:55:52|0.33958
14:55:54|0.3396
14:55:55|0.33959
14:55:56|0.34026
14:55:57|0.34031
14:55:59|0.34029
14:55:59|0.34025
14:56:00|0.34024
14:56:02|0.34023
14:56:02|0.3405
14:56:03|0.34047
14:56:05|0.34038
14:56:06|0.34049
14:56:07|0.34049
14:56:09|0.34049
14:56:09|0.34055
14:56:10|0.34055
14:56:12|0.34055
14:56:13|0.34055
14:56:14|0.34055
14:56:15|0.34055
14:56:16|0.34055
14:56:17|0.34055
14:56:18|0.34063
14:56:19|0.34057
14:56:20|0.3407
14:56:21|0.34073
14:56:22|0.34073
14:56:22|0.3408
14:56:25|0.3408
14:56:25|0.3408
14:56:27|0.34065
14:56:28|0.34072
14:56:29|0.34072
14:56:31|0.34049
14:56:31|0.34065
14:56:33|0.34065
14:56:34|0.34065
14:56:34|0.34065
14:56:36|0.34058
14:56:36|0.34058
14:56:38|0.34058
14:56:39|0.34067
14:56:40|0.34061
14:56:41|0.34078
14:56:42|0.34078
14:56:42|0.34078
14:56:44|0.3406
14:56:45|0.3406
14:56:46|0.34054
14:56:47|0.34057
14:56:48|0.34056
14:56:48|0.34055
14:56:49|0.34055
14:56:51|0.34055
14:56:52|0.34055
14:56:53|0.34055
14:56:54|0.34055
14:56:55|0.34055
14:56:56|0.34057
14:56:57|0.34057
14:56:58|0.34057
14:56:59|0.34057
14:57:00|0.34057
14:57:02|0.34056
14:57:03|0.34056
14:57:04|0.34064
14:57:05|0.34064
14:57:06|0.34064
14:57:07|0.34064
14:57:08|0.34052
14:57:09|0.34052
14:57:10|0.34052
14:57:11|0.34057
14:57:12|0.34055
14:57:13|0.34056
14:57:14|0.34056
14:57:15|0.34056
14:57:16|0.34056
14:57:17|0.34056
14:57:18|0.34056
14:57:19|0.34065
14:57:20|0.34065
14:57:21|0.3407
14:57:22|0.34064
14:57:23|0.34064
14:57:25|0.34071
14:57:25|0.34071
14:57:27|0.34071
14:57:27|0.34071
14:57:29|0.34081
14:57:30|0.34085
14:57:31|0.34085
14:57:32|0.34085
14:57:33|0.34082
14:57:35|0.34082
14:57:36|0.34082
14:57:36|0.34082
14:57:38|0.34082
14:57:39|0.34082
14:57:40|0.34082
14:57:41|0.34082
14:57:42|0.34064
14:57:43|0.34064
14:57:44|0.34064
14:57:44|0.3407
14:57:46|0.3407
14:57:47|0.34077
14:57:48|0.34077
14:57:49|0.34078
14:57:50|0.34078
14:57:51|0.34078
14:57:52|0.34078
14:57:53|0.34078
14:57:53|0.34078
14:57:55|0.34078
14:57:56|0.34078
14:57:57|0.34078
14:57:58|0.34078
14:57:59|0.34078
14:58:00|0.34078
14:58:01|0.34078
14:58:02|0.34075
14:58:04|0.34056
14:58:04|0.34056
14:58:06|0.34056
14:58:06|0.34047
14:58:08|0.34047
14:58:09|0.34064
14:58:10|0.34051
14:58:11|0.34051
14:58:12|0.34053
14:58:13|0.34053
14:58:15|0.34051
14:58:16|0.34051
14:58:16|0.34051
14:58:17|0.34051
14:58:19|0.34051
14:58:19|0.34051
14:58:20|0.34051
14:58:21|0.34053
14:58:22|0.34053
14:58:23|0.34053
14:58:25|0.34032
14:58:26|0.34058
14:58:27|0.34058
14:58:28|0.34058
14:58:29|0.34052
14:58:31|0.34052
14:58:32|0.34059
14:58:33|0.34066
14:58:34|0.34066
14:58:35|0.34066
14:58:36|0.34069
14:58:37|0.34069
14:58:38|0.34078
14:58:38|0.34078
14:58:39|0.34078
14:58:41|0.34078
14:58:42|0.34084
14:58:43|0.34089
14:58:44|0.34089
14:58:45|0.34089
14:58:46|0.34093
14:58:47|0.34098
14:58:48|0.34098
14:58:49|0.34098
14:58:50|0.34102
14:58:51|0.34119
14:58:52|0.34116
14:58:53|0.34116
14:58:54|0.34116
14:58:55|0.3411
14:58:56|0.3412
14:58:57|0.34123
14:58:58|0.34118
14:58:59|0.34118
14:59:00|0.34119
14:59:01|0.34119
14:59:02|0.34119
14:59:03|0.341
14:59:04|0.341
14:59:05|0.34118
14:59:06|0.34118
14:59:07|0.34118
14:59:08|0.34118
14:59:09|0.34118
14:59:10|0.34118
14:59:11|0.34118
14:59:13|0.34118
14:59:14|0.34118
14:59:14|0.34109
14:59:15|0.34109
14:59:17|0.34109
14:59:18|0.34099
14:59:18|0.34099
14:59:19|0.34099
14:59:21|0.34099
14:59:21|0.34099
14:59:22|0.34099
14:59:23|0.34081
14:59:24|0.34081
14:59:25|0.34072
14:59:26|0.34072
14:59:28|0.34079
14:59:28|0.34079
14:59:30|0.34088
14:59:31|0.34088
14:59:32|0.34088
14:59:33|0.3407
14:59:34|0.3407
14:59:35|0.3407
14:59:36|0.3407
14:59:37|0.34078
14:59:39|0.34078
14:59:39|0.34078
14:59:41|0.34078
14:59:41|0.34078
14:59:43|0.34078
14:59:43|0.34078
14:59:44|0.34078
14:59:45|0.34097
14:59:47|0.34097
14:59:47|0.34097
14:59:48|0.34097
14:59:50|0.34097
14:59:51|0.34096
14:59:51|0.34097
14:59:52|0.34097
14:59:54|0.34097
14:59:55|0.34097
14:59:55|0.34097
14:59:57|0.34097
14:59:57|0.34097
14:59:58|0.34097
14:59:59|0.34097
15:00:00|0.34097
15:00:02|0.34097
15:00:02|0.34097
15:00:04|0.34097
15:00:05|0.34097
15:00:06|0.34084
15:00:06|0.3408
15:00:07|0.34071
15:00:09|0.34069
15:00:09|0.34069
15:00:10|0.34069
15:00:12|0.34069
15:00:12|0.34069
15:00:13|0.34069
15:00:14|0.34069
15:00:16|0.34075
15:00:17|0.34075
15:00:18|0.34077
15:00:18|0.34058
15:00:19|0.34058
15:00:21|0.34058
15:00:21|0.34058
15:00:23|0.34069
15:00:23|0.34069
15:00:25|0.34069
15:00:26|0.34069
15:00:27|0.34069
15:00:28|0.34076
15:00:30|0.34057
15:00:31|0.34064
15:00:32|0.34064
15:00:33|0.34064
15:00:34|0.34064
15:00:35|0.34064
15:00:37|0.34064
15:00:37|0.34064
15:00:38|0.34051
15:00:40|0.34051
15:00:41|0.34051
15:00:41|0.3405
15:00:43|0.34065
15:00:44|0.34054
15:00:45|0.34054
15:00:46|0.34054
15:00:47|0.34054
15:00:49|0.34054
15:00:50|0.34053
15:00:50|0.34053
15:00:51|0.34053
15:00:53|0.34053
15:00:53|0.34053
15:00:55|0.34053
15:00:55|0.34053
15:00:56|0.34053
15:00:57|0.34053
15:00:59|0.34053
15:01:01|0.3404
15:01:01|0.3404
15:01:03|0.34033
15:01:04|0.34023
15:01:05|0.34023
15:01:06|0.34023
15:01:07|0.34023
15:01:08|0.34016
15:01:09|0.34016
15:01:10|0.34016
15:01:11|0.34024
15:01:12|0.34022
15:01:13|0.34019
15:01:14|0.34019
15:01:16|0.34019
15:01:17|0.34027
15:01:18|0.34037
15:01:19|0.34037
15:01:20|0.34037
15:01:21|0.34032
15:01:22|0.3403
15:01:23|0.34024
15:01:24|0.34024
15:01:25|0.34024
15:01:26|0.34024
15:01:27|0.34024
15:01:28|0.34024
15:01:29|0.34024
15:01:30|0.34024
15:01:31|0.34024
15:01:32|0.34033
15:01:33|0.34033
15:01:34|0.34038
15:01:35|0.34038
15:01:36|0.34038
15:01:37|0.34028
15:01:38|0.34028
15:01:39|0.34028
15:01:41|0.34028
15:01:42|0.34028
15:01:43|0.34038
15:01:44|0.34038
15:01:45|0.34032
15:01:45|0.34032
15:01:47|0.3402
15:01:47|0.3402
15:01:48|0.34031
15:01:50|0.34005
15:01:50|0.34
15:01:51|0.34
15:01:52|0.34
15:01:54|0.34
15:01:55|0.33991
15:01:56|0.33991
15:01:57|0.33991
15:01:57|0.33991
15:01:59|0.33991
15:02:00|0.33991
15:02:01|0.3397
15:02:02|0.3397
15:02:02|0.33938
15:02:03|0.33954
15:02:05|0.33954
15:02:05|0.33941
15:02:08|0.33941
15:02:09|0.33929
15:02:10|0.33908
15:02:10|0.33924
15:02:12|0.33927
15:02:13|0.33913
15:02:14|0.33913
15:02:15|0.33913
15:02:16|0.33913
15:02:17|0.33914
15:02:19|0.339
15:02:20|0.339
15:02:21|0.33901
15:02:22|0.33893
15:02:24|0.33896
15:02:25|0.33901
15:02:26|0.33901
15:02:26|0.33901
15:02:28|0.33895
15:02:29|0.33905
15:02:30|0.33898
15:02:31|0.33899
15:02:33|0.33892
15:02:33|0.33893
15:02:35|0.33886
15:02:36|0.33886
15:02:37|0.33886
15:02:38|0.33885
15:02:39|0.33885
15:02:40|0.33887
15:02:41|0.33894
15:02:42|0.339
15:02:43|0.33895
15:02:44|0.33895
15:02:45|0.33895
15:02:46|0.33895
15:02:47|0.33901
15:02:48|0.33901
15:02:49|0.33903
15:02:51|0.33903
15:02:51|0.33895
15:02:53|0.33885
15:02:54|0.33885
15:02:55|0.33888
15:02:56|0.33894
15:02:57|0.33897
15:02:57|0.33901
15:02:58|0.3389
15:03:00|0.33892
15:03:01|0.33892
15:03:02|0.33887
15:03:03|0.33889
15:03:04|0.33889
15:03:06|0.33896
15:03:06|0.339
15:03:07|0.33889
15:03:08|0.33889
15:03:09|0.33889
15:03:11|0.33897
15:03:12|0.33897
15:03:12|0.339
15:03:13|0.33901
15:03:14|0.33901
15:03:16|0.33898
15:03:17|0.33885
15:03:18|0.33886
15:03:19|0.33896
15:03:20|0.33896
15:03:21|0.33896
15:03:22|0.33886
15:03:23|0.33886
15:03:24|0.33886
15:03:25|0.33897
15:03:26|0.33897
15:03:27|0.33896
15:03:28|0.33896
15:03:29|0.33915
15:03:30|0.3391
15:03:31|0.3391
15:03:33|0.33906
15:03:34|0.33908
15:03:36|0.33908
15:03:37|0.33908
15:03:38|0.33908
15:03:39|0.33908
15:03:40|0.33908
15:03:42|0.33925
15:03:42|0.33944
15:03:44|0.33944
15:03:44|0.33944
15:03:46|0.33944
15:03:46|0.33929
15:03:48|0.33929
15:03:49|0.3388
15:03:50|0.33822
15:03:51|0.33828
15:03:52|0.3384
15:03:53|0.33847
15:03:54|0.33863
15:03:55|0.33863
15:03:56|0.33863
15:03:57|0.33869
15:03:58|0.33869
15:03:59|0.33883
15:04:00|0.33878
15:04:01|0.33869
15:04:02|0.33862
15:04:03|0.33849
15:04:04|0.33847
15:04:06|0.33847
15:04:06|0.33847
15:04:07|0.33861
15:04:08|0.33861
15:04:09|0.33861
15:04:10|0.3389
15:04:12|0.33891
15:04:12|0.33894
15:04:14|0.33898
15:04:15|0.3392
15:04:15|0.3392
15:04:16|0.33916
15:04:17|0.33919
15:04:18|0.33919
15:04:19|0.33917
15:04:20|0.33917
15:04:22|0.33917
15:04:22|0.33906
15:04:23|0.33865
15:04:25|0.33865
15:04:25|0.33865
15:04:26|0.33881
15:04:27|0.33881
15:04:28|0.33881
15:04:29|0.33854
15:04:30|0.33854
15:04:31|0.33854
15:04:32|0.33854
15:04:33|0.33858
15:04:35|0.3386
15:04:36|0.33845
15:04:36|0.33858
15:04:37|0.33858
15:04:38|0.33858
15:04:40|0.33845
15:04:41|0.33845
15:04:42|0.33845
15:04:42|0.33845
15:04:45|0.33845
15:04:45|0.33861
15:04:47|0.33862
15:04:48|0.33862
15:04:49|0.33862
15:04:50|0.33862
15:04:50|0.33862
15:04:52|0.33888
15:04:53|0.33888
15:04:53|0.33878
15:04:55|0.33878
15:04:55|0.33885
15:04:57|0.33892
15:04:57|0.33892
15:04:58|0.33914
15:04:59|0.33914
15:05:00|0.33914
15:05:01|0.33907
15:05:02|0.33907
15:05:03|0.33907
15:05:04|0.33907
15:05:05|0.33907
15:05:10|0.33857
15:05:11|0.33843
15:05:12|0.33843
15:05:13|0.33852
15:05:14|0.33878
15:05:15|0.33878
15:05:16|0.33883
15:05:18|0.33883
15:05:19|0.33842
15:05:20|0.33836
15:05:22|0.33854
15:05:22|0.33854
15:05:23|0.33854
15:05:24|0.33854
15:05:25|0.33841
15:05:27|0.3384
15:05:27|0.33835
15:05:29|0.33835
15:05:29|0.33835
15:05:30|0.33835
15:05:31|0.33819
15:05:32|0.33801
15:05:33|0.33806
15:05:34|0.33802
15:05:36|0.33802
15:05:37|0.338
15:05:38|0.338
15:05:39|0.33772
15:05:40|0.33758
15:05:41|0.33758
15:05:42|0.33769
15:05:43|0.33773
15:05:44|0.33773
15:05:45|0.33777
15:05:46|0.33787
15:05:47|0.33787
15:05:48|0.33787
15:05:49|0.33787
15:05:50|0.33787
15:05:51|0.33776
15:05:52|0.33776
15:05:53|0.33776
15:05:54|0.33774
15:05:56|0.33774
15:05:56|0.33769
15:05:57|0.33769
15:05:58|0.33769
15:05:59|0.33769
15:06:00|0.33769
15:06:01|0.33769
15:06:03|0.33783
15:06:04|0.33771
15:06:04|0.33771
15:06:06|0.33771
15:06:06|0.33771
15:06:08|0.33771
15:06:08|0.33773
15:06:10|0.33773
15:06:10|0.33773
15:06:12|0.33798
15:06:13|0.33805
15:06:14|0.33803
15:06:15|0.33803
15:06:16|0.33803
15:06:17|0.33822
15:06:18|0.33818
15:06:19|0.33818
15:06:20|0.33834
15:06:21|0.33834
15:06:22|0.33817
15:06:23|0.33817
15:06:24|0.33835
15:06:25|0.33835
15:06:26|0.33835
15:06:27|0.33835
15:06:28|0.33822
15:06:29|0.33822
15:06:30|0.33822
15:06:31|0.33828
15:06:32|0.33819
15:06:33|0.33819
15:06:34|0.33819
15:06:35|0.33819
15:06:36|0.33821
15:06:38|0.33813
15:06:38|0.33812
15:06:41|0.33809
15:06:41|0.33809
15:06:43|0.33809
15:06:44|0.33809
15:06:44|0.3382
15:06:45|0.33839
15:06:46|0.33839
15:06:47|0.33823
15:06:48|0.33823
15:06:49|0.33823
15:06:51|0.33823
15:06:52|0.33823
15:06:53|0.33823
15:06:53|0.33823
15:06:55|0.33823
15:06:56|0.33824
15:06:56|0.33824
15:06:58|0.33824
15:06:58|0.33824
15:06:59|0.33824
15:07:00|0.33824
15:07:01|0.33824
15:07:02|0.33824
15:07:04|0.33824
15:07:05|0.33824
15:07:05|0.33824
15:07:06|0.33812
15:07:07|0.33812
15:07:09|0.33824
15:07:10|0.33854
15:07:11|0.33852
15:07:12|0.33862
15:07:13|0.33862
15:07:14|0.33862
15:07:15|0.3386
15:07:16|0.3386
15:07:17|0.3386
15:07:18|0.3386
15:07:20|0.33855
15:07:20|0.33855
15:07:21|0.33855
15:07:22|0.33852
15:07:23|0.33842
15:07:24|0.33842
15:07:25|0.33844
15:07:27|0.33844
15:07:27|0.33844
15:07:29|0.33844
15:07:29|0.33844
15:07:31|0.33844
15:07:32|0.33844
15:07:33|0.33844
15:07:34|0.33828
15:07:35|0.33828
15:07:35|0.33828
15:07:37|0.33819
15:07:38|0.33819
15:07:40|0.33819
15:07:40|0.33819
15:07:41|0.33819
15:07:43|0.33811
15:07:44|0.33811
15:07:45|0.33811
15:07:46|0.33811
15:07:47|0.33808
15:07:48|0.33808
15:07:49|0.33808
15:07:50|0.33808
15:07:51|0.33797
15:07:53|0.33797
15:07:54|0.33797
15:07:55|0.33797
15:07:55|0.33808
15:07:57|0.33808
15:07:58|0.33808
15:07:59|0.33808
15:08:00|0.3383
15:08:01|0.3383
15:08:02|0.3383
15:08:03|0.3383
15:08:04|0.3383
15:08:05|0.3383
15:08:06|0.3383
15:08:07|0.3383
15:08:08|0.33819
15:08:09|0.33826
15:08:10|0.33826
15:08:11|0.33838
15:08:12|0.33827
15:08:13|0.33842
15:08:14|0.33842
15:08:16|0.33862
15:08:16|0.33862
15:08:18|0.33862
15:08:18|0.33847
15:08:19|0.33837
15:08:20|0.33837
15:08:22|0.33837
15:08:23|0.33837
15:08:24|0.33837
15:08:24|0.33838
15:08:25|0.33856
15:08:26|0.33856
15:08:27|0.33856
15:08:29|0.33856
15:08:29|0.33856
15:08:31|0.33852
15:08:32|0.3384
15:08:32|0.3384
15:08:33|0.3384
15:08:35|0.3384
15:08:35|0.3384
15:08:36|0.3384
15:08:38|0.3384
15:08:40|0.3384
15:08:40|0.3384
15:08:41|0.33837
15:08:42|0.33857
15:08:43|0.33857
15:08:45|0.33837
15:08:46|0.33837
15:08:47|0.33837
15:08:48|0.33837
15:08:49|0.33837
15:08:50|0.33837
15:08:50|0.33852
15:08:52|0.33852
15:08:52|0.33852
15:08:53|0.33852
15:08:54|0.33852
15:08:55|0.33852
15:08:56|0.33857
15:08:57|0.33857
15:08:59|0.33857
15:08:59|0.33857
15:09:01|0.33862
15:09:02|0.33862
15:09:02|0.33862
15:09:04|0.33869
15:09:04|0.3386
15:09:06|0.33869
15:09:07|0.33869
15:09:08|0.33868
15:09:09|0.33868
15:09:09|0.33875
15:09:10|0.33878
15:09:11|0.3389
15:09:13|0.33898
15:09:14|0.33898
15:09:14|0.33898
15:09:15|0.33898
15:09:17|0.33898
15:09:17|0.33898
15:09:19|0.33898
15:09:20|0.33919
15:09:21|0.33919
15:09:22|0.33919
15:09:23|0.33919
15:09:24|0.33911
15:09:25|0.33911
15:09:26|0.33911
15:09:27|0.33936
15:09:28|0.33936
15:09:29|0.33936
15:09:30|0.33936
15:09:31|0.33936
15:09:32|0.33936
15:09:33|0.33943
15:09:34|0.33943
15:09:35|0.3394
15:09:36|0.3394
15:09:37|0.33954
15:09:38|0.33957
15:09:39|0.33957
15:09:40|0.33957
15:09:41|0.33964
15:09:42|0.33964
15:09:43|0.33969
15:09:45|0.33969
15:09:46|0.33969
15:09:47|0.33969
15:09:48|0.33969
15:09:49|0.33969
15:09:50|0.33969
15:09:51|0.33969
15:09:52|0.33969
15:09:53|0.33969
15:09:54|0.33958
15:09:56|0.33958
15:09:56|0.33958
15:09:57|0.33958
15:09:58|0.33963
15:09:59|0.33963
15:10:01|0.33963
15:10:01|0.33958
15:10:03|0.33942
15:10:04|0.33942
15:10:04|0.33942
15:10:06|0.33942
15:10:07|0.33942
15:10:08|0.33942
15:10:08|0.33909
15:10:10|0.33928
15:10:10|0.33928
15:10:11|0.33921
15:10:13|0.33904
15:10:14|0.33912
15:10:16|0.33896
15:10:16|0.33894
15:10:18|0.33891
15:10:18|0.33898
15:10:20|0.33897
15:10:21|0.33894
15:10:22|0.33888
15:10:23|0.33875
15:10:24|0.33894
15:10:25|0.33894
15:10:26|0.33894
15:10:26|0.339
15:10:27|0.339
15:10:29|0.339
15:10:29|0.339
15:10:31|0.339
15:10:32|0.33889
15:10:33|0.33889
15:10:34|0.33889
15:10:34|0.33889
15:10:36|0.33889
15:10:37|0.33868
15:10:38|0.33873
15:10:38|0.33873
15:10:40|0.33876
15:10:42|0.33877
15:10:43|0.33877
15:10:43|0.33877
15:10:44|0.33877
15:10:45|0.33877
15:10:46|0.33869
15:10:47|0.33884
15:10:49|0.33884
15:10:50|0.33877
15:10:51|0.33877
15:10:52|0.33891
15:10:53|0.33891
15:10:54|0.33891
15:10:55|0.33891
15:10:56|0.33898
15:10:57|0.33898
15:10:58|0.33898
15:10:59|0.339
15:11:01|0.339
15:11:02|0.339
15:11:02|0.339
15:11:03|0.339
15:11:04|0.33894
15:11:05|0.33894
15:11:06|0.33894
15:11:07|0.33894
15:11:09|0.33894
15:11:10|0.33894
15:11:10|0.33891
15:11:11|0.33897
15:11:12|0.33897
15:11:13|0.33897
15:11:14|0.33897
15:11:15|0.33897
15:11:16|0.33897
15:11:18|0.33872
15:11:18|0.33872
15:11:20|0.33872
15:11:20|0.33888
15:11:23|0.33858
15:11:24|0.33857
15:11:25|0.33849
15:11:26|0.33849
15:11:27|0.33849
15:11:27|0.33846
15:11:29|0.33846
15:11:29|0.33846
15:11:31|0.33846
15:11:32|0.33846
15:11:32|0.33846
15:11:33|0.33853
15:11:34|0.33853
15:11:36|0.33853
15:11:36|0.33834
15:11:38|0.33832
15:11:39|0.33832
15:11:40|0.33826
15:11:41|0.33812
15:11:43|0.33824
15:11:43|0.33824
15:11:45|0.33824
15:11:45|0.33833
15:11:46|0.33833
15:11:47|0.33833
15:11:49|0.33833
15:11:49|0.33825
15:11:50|0.33825
15:11:51|0.33834
15:11:52|0.33834
15:11:54|0.33824
15:11:55|0.33824
15:11:56|0.33819
15:11:56|0.33819
15:11:57|0.33817
15:11:59|0.33817
15:12:00|0.33817
15:12:01|0.33801
15:12:01|0.33812
15:12:04|0.33803
15:12:04|0.33803
15:12:05|0.33803
15:12:06|0.33831
15:12:08|0.33818
15:12:09|0.33818
15:12:09|0.33818
15:12:10|0.33811
15:12:12|0.33811
15:12:13|0.33811
15:12:13|0.33811
15:12:14|0.33811
15:12:15|0.33811
15:12:17|0.33811
15:12:17|0.33811
15:12:19|0.33798
15:12:20|0.3379
15:12:21|0.33797
15:12:21|0.33797
15:12:23|0.33791
15:12:23|0.33791
15:12:25|0.33779
15:12:26|0.33779
15:12:27|0.33779
15:12:27|0.33779
15:12:28|0.33779
15:12:30|0.33779
15:12:31|0.3376
15:12:32|0.3376
15:12:32|0.3376
15:12:33|0.3376
15:12:34|0.3376
15:12:36|0.3376
15:12:36|0.33778
15:12:37|0.33779
15:12:38|0.33785
15:12:40|0.33785
15:12:40|0.33806
15:12:41|0.33792
15:12:44|0.33791
15:12:44|0.33791
15:12:45|0.33791
15:12:47|0.33791
15:12:47|0.33781
15:12:49|0.33793
15:12:50|0.33793
15:12:52|0.33793
15:12:53|0.33793
15:12:53|0.33793
15:12:54|0.33793
15:12:55|0.33793
15:12:56|0.33793
15:12:58|0.33793
15:12:59|0.33793
15:12:59|0.33815
15:13:00|0.33815
15:13:02|0.3382
15:13:03|0.3382
15:13:03|0.3382
15:13:04|0.33807
15:13:05|0.33807
15:13:06|0.33807
15:13:08|0.33807
15:13:08|0.33807
15:13:09|0.33807
15:13:11|0.33807
15:13:11|0.33807
15:13:13|0.33807
15:13:13|0.33807
15:13:15|0.33793
15:13:16|0.33799
15:13:17|0.33811
15:13:18|0.33811
15:13:19|0.33811
15:13:21|0.33811
15:13:22|0.33811
15:13:23|0.33811
15:13:23|0.33806
15:13:24|0.33808
15:13:26|0.33808
15:13:27|0.338
15:13:28|0.338
15:13:28|0.338
15:13:30|0.338
15:13:30|0.338
15:13:31|0.33809
15:13:32|0.33791
15:13:33|0.33791
15:13:34|0.33791
15:13:35|0.33791
15:13:37|0.33819
15:13:38|0.33819
15:13:39|0.33858
15:13:40|0.33857
15:13:40|0.33857
15:13:41|0.33857
15:13:42|0.33857
15:13:44|0.33857
15:13:46|0.33857
15:13:47|0.33857
15:13:48|0.33857
15:13:49|0.33857
15:13:50|0.33857
15:13:51|0.33857
15:13:52|0.33857
15:13:54|0.33857
15:13:54|0.33857
15:13:55|0.33857
15:13:57|0.33822
15:13:57|0.33822
15:13:58|0.33822
15:13:59|0.33822
15:14:01|0.33843
15:14:02|0.33843
15:14:02|0.33843
15:14:04|0.33843
15:14:05|0.33843
15:14:05|0.33843
15:14:06|0.33843
15:14:07|0.33843
15:14:10|0.33794
15:14:10|0.33794
15:14:11|0.33794
15:14:12|0.33794
15:14:13|0.33794
15:14:14|0.33805
15:14:16|0.33812
15:14:16|0.33812
15:14:17|0.33812
15:14:18|0.33812
15:14:20|0.33812
15:14:21|0.33798
15:14:22|0.33798
15:14:23|0.33798
15:14:24|0.33798
15:14:25|0.33798
15:14:26|0.33798
15:14:27|0.33805
15:14:28|0.33805
15:14:29|0.33829
15:14:30|0.3381
15:14:31|0.3381
15:14:32|0.3381
15:14:33|0.3381
15:14:34|0.3381
15:14:35|0.3381
15:14:36|0.3381
15:14:37|0.33815
15:14:38|0.33804
15:14:39|0.33804
15:14:40|0.33808
15:14:41|0.33809
15:14:42|0.33809
15:14:43|0.33809
15:14:44|0.33809
15:14:45|0.33809
15:14:47|0.33806
15:14:47|0.33806
15:14:48|0.33772
15:14:50|0.33772
15:14:51|0.33772
15:14:52|0.33772
15:14:53|0.33781
15:14:53|0.33781
15:14:54|0.33781
15:14:55|0.3379
15:14:57|0.33796
15:14:58|0.33796
15:14:58|0.33796
15:15:00|0.33811
15:15:01|0.33811
15:15:02|0.33811
15:15:02|0.33811
15:15:03|0.33811
15:15:04|0.33811
15:15:05|0.33811
15:15:06|0.33811
15:15:07|0.33791
15:15:09|0.33791
15:15:09|0.33791
15:15:11|0.33791
15:15:12|0.33791
15:15:13|0.33801
15:15:14|0.33801
15:15:14|0.33801
15:15:16|0.33801
15:15:17|0.33801
15:15:17|0.33801
15:15:19|0.338
15:15:20|0.338
15:15:21|0.338
15:15:21|0.33799
15:15:23|0.33799
15:15:23|0.33799
15:15:26|0.33799
15:15:26|0.33799
15:15:28|0.33799
15:15:28|0.3379
15:15:29|0.3379
15:15:31|0.3379
15:15:31|0.3382
15:15:33|0.3382
15:15:34|0.33813
15:15:35|0.33833
15:15:35|0.33833
15:15:37|0.33809
15:15:38|0.33809
15:15:38|0.33809
15:15:39|0.33809
15:15:41|0.33809
15:15:41|0.33811
15:15:42|0.33796
15:15:44|0.33796
15:15:45|0.33796
15:15:46|0.33796
15:15:48|0.33782
15:15:48|0.33781
15:15:49|0.33781
15:15:51|0.33781
15:15:51|0.33759
15:15:52|0.33757
15:15:53|0.3377
15:15:54|0.3377
15:15:56|0.33765
15:15:56|0.33759
15:15:58|0.33759
15:15:58|0.33758
15:15:59|0.33758
15:16:00|0.33761
15:16:01|0.33761
15:16:03|0.33761
15:16:03|0.33768
15:16:05|0.33768
15:16:05|0.3375
15:16:06|0.33748
15:16:07|0.33748
15:16:08|0.33748
15:16:10|0.33747
15:16:11|0.33723
15:16:12|0.33723
15:16:12|0.33723
15:16:14|0.33723
15:16:15|0.33744
15:16:16|0.33744
15:16:17|0.33744
15:16:19|0.33725
15:16:20|0.33712
15:16:21|0.33704
15:16:21|0.33713
15:16:22|0.33713
15:16:23|0.33713
15:16:24|0.33701
15:16:25|0.33701
15:16:26|0.33703
15:16:27|0.33712
15:16:28|0.33708
15:16:30|0.33708
15:16:30|0.337
15:16:32|0.33719
15:16:33|0.3372
15:16:33|0.33711
15:16:34|0.33711
15:16:35|0.337
15:16:36|0.337
15:16:37|0.33713
15:16:39|0.33713
15:16:39|0.33722
15:16:41|0.33722
15:16:42|0.33714
15:16:43|0.33718
15:16:43|0.337
15:16:44|0.337
15:16:46|0.337
15:16:46|0.33707
15:16:48|0.33707
15:16:48|0.33707
15:16:49|0.33723
15:16:50|0.33731
15:16:52|0.33705
15:16:52|0.3374
15:16:54|0.3374
15:16:55|0.3374
15:16:56|0.33736
15:16:57|0.33736
15:16:59|0.33726
15:16:59|0.33731
15:17:00|0.33731
15:17:01|0.33722
15:17:02|0.33739
15:17:03|0.33731
15:17:04|0.33731
15:17:06|0.33731
15:17:07|0.33731
15:17:07|0.33731
15:17:08|0.33731
15:17:09|0.33731
15:17:10|0.33731
15:17:11|0.33731
15:17:12|0.33731
15:17:13|0.33731
15:17:15|0.3374
15:17:15|0.33745
15:17:17|0.33745
15:17:17|0.33758
15:17:18|0.33758
15:17:20|0.33758
15:17:20|0.33758
15:17:22|0.33762
15:17:23|0.33762
15:17:24|0.33762
15:17:25|0.33762
15:17:27|0.33762
15:17:28|0.33762
15:17:29|0.33762
15:17:29|0.33766
15:17:31|0.33766
15:17:31|0.33776
15:17:33|0.33776
15:17:34|0.33769
15:17:35|0.33769
15:17:36|0.33771
15:17:37|0.33771
15:17:37|0.33771
15:17:38|0.33771
15:17:39|0.33771
15:17:41|0.33771
15:17:41|0.33771
15:17:42|0.33758
15:17:43|0.33758
15:17:45|0.33758
15:17:45|0.33758
15:17:46|0.33765
15:17:47|0.33765
15:17:48|0.33765
15:17:49|0.33765
15:17:51|0.33756
15:17:52|0.33757
15:17:52|0.33746
15:17:53|0.33746
15:17:54|0.33746
15:17:55|0.33735
15:17:57|0.33732
15:17:58|0.33709
15:17:59|0.33709
15:18:00|0.33709
15:18:00|0.33709
15:18:02|0.33709
15:18:03|0.33709
15:18:04|0.33709
15:18:05|0.33709
15:18:06|0.337
15:18:07|0.33711
15:18:08|0.33716
15:18:09|0.33705
15:18:10|0.33705
15:18:11|0.33705
15:18:13|0.33705
15:18:13|0.33705
15:18:15|0.33705
15:18:16|0.33705
15:18:16|0.33712
15:18:17|0.33712
15:18:18|0.33712
15:18:19|0.33712
15:18:20|0.33712
15:18:21|0.33708
15:18:22|0.33708
15:18:24|0.33711
15:18:24|0.33724
15:18:25|0.33724
15:18:27|0.33724
15:18:28|0.33724
15:18:28|0.33724
15:18:29|0.3375
15:18:30|0.3375
15:18:32|0.33749
15:18:33|0.33749
15:18:34|0.33739
15:18:35|0.33739
15:18:35|0.33729
15:18:37|0.33729
15:18:38|0.33748
15:18:38|0.33748
15:18:40|0.33738
15:18:40|0.33748
15:18:42|0.33748
15:18:43|0.33748
15:18:44|0.33763
15:18:44|0.33763
15:18:45|0.33763
15:18:46|0.33753
15:18:47|0.33753
15:18:49|0.33753
15:18:50|0.33753
15:18:51|0.33753
15:18:53|0.33705
15:18:54|0.33705
15:18:55|0.33705
15:18:55|0.33705
15:18:57|0.33705
15:18:58|0.33705
15:18:59|0.33723
15:19:00|0.33723
15:19:01|0.33711
15:19:01|0.33711
15:19:03|0.33711
15:19:05|0.33709
15:19:05|0.33709
15:19:07|0.33709
15:19:08|0.33709
15:19:08|0.33709
15:19:09|0.3373
15:19:10|0.3373
15:19:12|0.3373
15:19:12|0.33739
15:19:14|0.33754
15:19:14|0.33754
15:19:15|0.33754
15:19:16|0.33758
15:19:18|0.33769
15:19:18|0.33772
15:19:20|0.33777
15:19:20|0.33777
15:19:21|0.33792
15:19:24|0.33792
15:19:24|0.33792
15:19:25|0.33792
15:19:27|0.338
15:19:28|0.338
15:19:28|0.338
15:19:30|0.338
15:19:32|0.33806
15:19:32|0.33806
15:19:33|0.33806
15:19:34|0.33806
15:19:35|0.33806
15:19:36|0.33806
15:19:37|0.33806
15:19:38|0.33816
15:19:40|0.33814
15:19:41|0.33814
15:19:41|0.33814
15:19:42|0.33814
15:19:44|0.33814
15:19:44|0.33814
15:19:45|0.33814
15:19:46|0.33814
15:19:47|0.33814
15:19:48|0.3381
15:19:49|0.3381
15:19:50|0.3381
15:19:51|0.3381
15:19:53|0.3381
15:19:53|0.33811
15:19:54|0.33828
15:19:55|0.33835
15:19:57|0.33835
15:19:57|0.33835
15:19:59|0.33849
15:20:00|0.33849
15:20:01|0.33848
15:20:01|0.33848
15:20:03|0.33838
15:20:05|0.33838
15:20:06|0.33838
15:20:07|0.33834
15:20:08|0.33835
15:20:09|0.33832
15:20:10|0.33832
15:20:12|0.33832
15:20:12|0.33832
15:20:14|0.33825
15:20:15|0.33825
15:20:17|0.33825
15:20:17|0.33811
15:20:19|0.33811
15:20:21|0.3382
15:20:22|0.33826
15:20:23|0.33835
15:20:24|0.33835
15:20:26|0.33864
15:20:27|0.33864
15:20:28|0.33875
15:20:29|0.33883
15:20:30|0.33875
15:20:31|0.33875
15:20:32|0.33895
15:20:33|0.33887
15:20:34|0.33887
15:20:35|0.3389
15:20:36|0.3389
15:20:37|0.3389
15:20:38|0.3389
15:20:39|0.3389
15:20:40|0.3389
15:20:41|0.3387
15:20:42|0.3388
15:20:43|0.3388
15:20:44|0.3388
15:20:45|0.3388
15:20:46|0.3388
15:20:47|0.3388
15:20:48|0.3386
15:20:49|0.33877
15:20:50|0.33882
15:20:51|0.33882
15:20:52|0.33883
15:20:53|0.33894
15:20:54|0.33901
15:20:56|0.33901
15:20:57|0.33912
15:20:58|0.33912
15:20:59|0.33912
15:20:59|0.3393
15:21:01|0.3393
15:21:02|0.3393
15:21:02|0.33933
15:21:04|0.33927
15:21:05|0.33938
15:21:06|0.33947
15:21:07|0.33936
15:21:08|0.33936
15:21:09|0.33931
15:21:10|0.33931
15:21:12|0.33931
15:21:13|0.3392
15:21:13|0.33928
15:21:14|0.33928
15:21:16|0.33928
15:21:17|0.33943
15:21:18|0.33944
15:21:19|0.33944
15:21:20|0.33923
15:21:20|0.33923
15:21:23|0.33922
15:21:24|0.3392
15:21:25|0.3392
15:21:25|0.3392
15:21:27|0.3392
15:21:28|0.3392
15:21:28|0.3392
15:21:30|0.3392
15:21:31|0.33914
15:21:32|0.33914
15:21:33|0.33914
15:21:34|0.33925
15:21:35|0.33925
15:21:36|0.33928
15:21:37|0.33921
15:21:38|0.3394
15:21:39|0.3394
15:21:40|0.33943
15:21:41|0.33943
15:21:42|0.3393
15:21:43|0.3393
15:21:44|0.3393
15:21:45|0.3393
15:21:46|0.33911
15:21:47|0.33906
15:21:48|0.33908
15:21:49|0.33915
15:21:50|0.33915
15:21:51|0.33915
15:21:52|0.33915
15:21:53|0.33915
15:21:54|0.33915
15:21:55|0.33888
15:21:56|0.33888
15:21:58|0.33895
15:21:58|0.33895
15:21:59|0.33895
15:22:00|0.33895
15:22:01|0.33895
15:22:02|0.33895
15:22:03|0.33895
15:22:04|0.33895
15:22:06|0.33931
15:22:06|0.33929
15:22:07|0.33923
15:22:08|0.33923
15:22:10|0.33922
15:22:10|0.33922
15:22:11|0.33922
15:22:12|0.33922
15:22:14|0.33936
15:22:15|0.33937
15:22:15|0.33941
15:22:16|0.33941
15:22:18|0.33934
15:22:18|0.33934
15:22:20|0.33934
15:22:21|0.33933
15:22:23|0.33933
15:22:23|0.33933
15:22:25|0.3392
15:22:26|0.33935
15:22:27|0.33935
15:22:28|0.33935
15:22:29|0.33935
15:22:30|0.33935
15:22:31|0.33935
15:22:31|0.33935
15:22:33|0.33935
15:22:34|0.33915
15:22:35|0.33915
15:22:36|0.33915
15:22:37|0.33915
15:22:38|0.33915
15:22:39|0.33924
15:22:40|0.33915
15:22:42|0.33914
15:22:42|0.33914
15:22:43|0.33914
15:22:45|0.33914
15:22:46|0.33914
15:22:47|0.33914
15:22:48|0.33919
15:22:49|0.33919
15:22:49|0.33919
15:22:51|0.33919
15:22:52|0.33909
15:22:53|0.33909
15:22:53|0.33909
15:22:55|0.33909
15:22:56|0.33909
15:22:56|0.33909
15:22:58|0.33909
15:22:59|0.33909
15:23:00|0.33894
15:23:00|0.33894
15:23:02|0.33883
15:23:03|0.33895
15:23:05|0.33895
15:23:06|0.33889
15:23:07|0.33889
15:23:08|0.33889
15:23:09|0.33889
15:23:09|0.33889
15:23:10|0.33889
15:23:11|0.33888
15:23:12|0.33888
15:23:13|0.33894
15:23:15|0.33894
15:23:15|0.33894
15:23:17|0.33894
15:23:18|0.339
15:23:20|0.33892
15:23:20|0.33892
15:23:22|0.33894
15:23:23|0.33894
15:23:24|0.33894
15:23:25|0.33894
15:23:26|0.3389
15:23:28|0.3389
15:23:29|0.33881
15:23:30|0.33881
15:23:31|0.33881
15:23:32|0.33881
15:23:33|0.3388
15:23:34|0.3388
15:23:35|0.3388
15:23:36|0.3388
15:23:37|0.3388
15:23:38|0.33897
15:23:39|0.3389
15:23:40|0.3389
15:23:41|0.3389
15:23:42|0.3389
15:23:43|0.33904
15:23:44|0.33898
15:23:45|0.33898
15:23:46|0.33896
15:23:47|0.3389
15:23:48|0.3389
15:23:49|0.3389
15:23:50|0.3389
15:23:51|0.3389
15:23:53|0.3389
15:23:53|0.33887
15:23:55|0.33887
15:23:55|0.33887
15:23:56|0.33883
15:23:58|0.33883
15:23:59|0.33883
15:23:59|0.33883
15:24:00|0.33883
15:24:01|0.33883
15:24:03|0.33883
15:24:04|0.33883
15:24:04|0.33879
15:24:05|0.33879
15:24:07|0.33888
15:24:07|0.33888
15:24:08|0.33888
15:24:09|0.33888
15:24:11|0.33884
15:24:11|0.33884
15:24:13|0.33897
15:24:14|0.33897
15:24:15|0.33897
15:24:16|0.33897
15:24:17|0.33888
15:24:18|0.33888
15:24:19|0.33888
15:24:20|0.33888
15:24:22|0.33888
15:24:22|0.33888
15:24:24|0.33888
15:24:25|0.33888
15:24:26|0.33888
15:24:27|0.33885
15:24:28|0.33885
15:24:29|0.33885
15:24:30|0.33885
15:24:31|0.33888
15:24:33|0.33888
15:24:33|0.33888
15:24:35|0.33888
15:24:36|0.339
15:24:36|0.339
15:24:38|0.339
15:24:38|0.339
15:24:41|0.33889
15:24:41|0.33889
15:24:42|0.33889
15:24:44|0.33889
15:24:45|0.33904
15:24:45|0.33904
15:24:46|0.33904
15:24:47|0.33904
15:24:48|0.339
15:24:49|0.339
15:24:50|0.339
15:24:52|0.339
15:24:53|0.339
15:24:53|0.33895
15:24:54|0.33895
15:24:56|0.33895
15:24:56|0.33889
15:24:57|0.33889
15:24:58|0.33889
15:24:59|0.33889
15:25:01|0.33889
15:25:01|0.33889
15:25:02|0.33889
15:25:03|0.33895
15:25:04|0.33895
15:25:06|0.33894
15:25:07|0.33898
15:25:08|0.33898
15:25:09|0.33902
15:25:09|0.33907
15:25:11|0.33907
15:25:11|0.33921
15:25:13|0.33921
15:25:14|0.33921
15:25:14|0.33922
15:25:15|0.33928
15:25:17|0.3394
15:25:17|0.3394
15:25:19|0.33937
15:25:19|0.33937
15:25:21|0.33927
15:25:24|0.33953
15:25:25|0.33949
15:25:26|0.33949
15:25:27|0.3396
15:25:28|0.3396
15:25:29|0.3396
15:25:30|0.33961
15:25:31|0.33961
15:25:33|0.33961
15:25:33|0.33947
15:25:35|0.33947
15:25:36|0.33947
15:25:37|0.33947
15:25:38|0.3396
15:25:39|0.3396
15:25:40|0.3396
15:25:41|0.3396
15:25:42|0.3396
15:25:43|0.3396
15:25:44|0.3396
15:25:45|0.33967
15:25:46|0.33967
15:25:48|0.33967
15:25:49|0.33967
15:25:50|0.33974
15:25:51|0.33979
15:25:51|0.33979
15:25:52|0.33979
15:25:54|0.33979
15:25:55|0.33979
15:25:56|0.33979
15:25:57|0.33979
15:25:58|0.33979
15:25:59|0.33993
15:26:00|0.33993
15:26:01|0.33993
15:26:02|0.33993
15:26:03|0.33993
15:26:04|0.33978
15:26:05|0.33973
15:26:06|0.3397
15:26:07|0.3397
15:26:08|0.33982
15:26:09|0.33985
15:26:10|0.33985
15:26:11|0.33985
15:26:12|0.33985
15:26:13|0.33985
15:26:14|0.33984
15:26:15|0.33992
15:26:16|0.33995
15:26:17|0.34004
15:26:18|0.34013
15:26:19|0.34013
15:26:20|0.34029
15:26:22|0.34024
15:26:23|0.34024
15:26:25|0.34024
15:26:25|0.34024
15:26:26|0.34024
15:26:28|0.34024
15:26:28|0.34043
15:26:29|0.34043
15:26:31|0.34043
15:26:32|0.34043
15:26:32|0.34043
15:26:33|0.34043
15:26:35|0.3406
15:26:35|0.3406
15:26:37|0.3406
15:26:38|0.3406
15:26:39|0.34062
15:26:39|0.34062
15:26:41|0.34062
15:26:41|0.34062
15:26:43|0.34074
15:26:44|0.34074
15:26:44|0.34074
15:26:45|0.34074
15:26:46|0.34074
15:26:47|0.34074
15:26:49|0.34066
15:26:50|0.34071
15:26:51|0.34071
15:26:52|0.34054
15:26:53|0.34056
15:26:53|0.34056
15:26:55|0.34056
15:26:56|0.34056
15:26:57|0.34069
15:26:58|0.34054
15:26:59|0.34054
15:27:00|0.34054
15:27:01|0.34057
15:27:01|0.34057
15:27:02|0.34057
15:27:04|0.34057
15:27:04|0.34057
15:27:06|0.34057
15:27:06|0.34065
15:27:08|0.34065
15:27:09|0.34065
15:27:10|0.34065
15:27:12|0.34065
15:27:12|0.34065
15:27:13|0.34065
15:27:14|0.34064
15:27:15|0.34064
15:27:16|0.34076
15:27:17|0.34076
15:27:18|0.34065
15:27:19|0.34065
15:27:21|0.34065
15:27:21|0.34061
15:27:22|0.34061
15:27:24|0.34061
15:27:26|0.34061
15:27:27|0.34061
15:27:28|0.34061
15:27:30|0.34061
15:27:31|0.34072
15:27:32|0.34054
15:27:33|0.34054
15:27:33|0.34055
15:27:35|0.34055
15:27:36|0.34055
15:27:36|0.34051
15:27:38|0.34051
15:27:39|0.34051
15:27:40|0.34051
15:27:41|0.34055
15:27:42|0.34055
15:27:43|0.34055
15:27:44|0.34055
15:27:45|0.34055
15:27:46|0.34055
15:27:47|0.3402
15:27:48|0.34032
15:27:49|0.34036
15:27:51|0.34043
15:27:51|0.34043
15:27:53|0.34043
15:27:54|0.34043
15:27:55|0.34043
15:27:56|0.34043
15:27:57|0.34043
15:27:58|0.34042
15:27:59|0.34042
15:28:00|0.34042
15:28:01|0.34049
15:28:02|0.34048
15:28:03|0.34048
15:28:04|0.34048
15:28:06|0.34048
15:28:07|0.34053
15:28:08|0.3403
15:28:09|0.34034
15:28:09|0.34034
15:28:10|0.34034
15:28:12|0.34034
15:28:12|0.34034
15:28:13|0.34034
15:28:14|0.34045
15:28:15|0.34051
15:28:16|0.34054
15:28:17|0.34077
15:28:19|0.34077
15:28:19|0.34072
15:28:20|0.34072
15:28:21|0.3407
15:28:24|0.34065
15:28:24|0.34065
15:28:25|0.34065
15:28:27|0.34065
15:28:28|0.34065
15:28:29|0.34065
15:28:31|0.34064
15:28:32|0.34073
15:28:32|0.34089
15:28:34|0.34089
15:28:35|0.34089
15:28:36|0.34089
15:28:37|0.34089
15:28:37|0.34089
15:28:38|0.34091
15:28:40|0.34091
15:28:41|0.34091
15:28:42|0.34087
15:28:43|0.34087
15:28:44|0.34087
15:28:45|0.34087
15:28:46|0.34087
15:28:47|0.34087
15:28:48|0.34087
15:28:49|0.34087
15:28:50|0.34087
15:28:51|0.34087
15:28:52|0.34087
15:28:53|0.34091
15:28:54|0.34091
15:28:55|0.34091
15:28:56|0.34091
15:28:57|0.34091
15:28:58|0.34091
15:29:00|0.34091
15:29:01|0.34091
15:29:02|0.34091
15:29:03|0.34087
15:29:05|0.34085
15:29:05|0.34085
15:29:07|0.34085
15:29:07|0.34085
15:29:08|0.34085
15:29:10|0.34085
15:29:10|0.34087
15:29:11|0.34067
15:29:12|0.34067
15:29:13|0.3407
15:29:15|0.3407
15:29:16|0.3407
15:29:17|0.3407
15:29:18|0.3407
15:29:19|0.3407
15:29:20|0.3407
15:29:21|0.3407
15:29:22|0.34082
15:29:22|0.34078
15:29:24|0.34076
15:29:24|0.34076
15:29:25|0.34076
15:29:26|0.34076
15:29:29|0.34076
15:29:30|0.34082
15:29:31|0.34082
15:29:32|0.34095
15:29:33|0.34086
15:29:34|0.34095
15:29:35|0.34106
15:29:36|0.34106
15:29:37|0.3412
15:29:38|0.3411
15:29:40|0.34116
15:29:41|0.34106
15:29:42|0.34106
15:29:42|0.34106
15:29:43|0.34106
15:29:44|0.34106
15:29:45|0.34104
15:29:47|0.34104
15:29:47|0.34104
15:29:48|0.34104
15:29:49|0.34104
15:29:51|0.34104
15:29:51|0.34104
15:29:52|0.34104
15:29:54|0.34084
15:29:55|0.34084
15:29:55|0.34084
15:29:57|0.34084
15:29:57|0.34084
15:29:59|0.34079
15:30:00|0.34079
15:30:01|0.34084
15:30:01|0.34084
15:30:03|0.34084
15:30:05|0.34087
15:30:05|0.3406
15:30:07|0.3405
15:30:07|0.3405
15:30:08|0.3405
15:30:10|0.34068
15:30:10|0.34068
15:30:11|0.34062
15:30:12|0.34057
15:30:13|0.34057
15:30:14|0.34057
15:30:15|0.3405
15:30:17|0.34067
15:30:18|0.3405
15:30:18|0.3405
15:30:19|0.3405
15:30:20|0.3405
15:30:21|0.34047
15:30:23|0.34045
15:30:24|0.34045
15:30:25|0.34045
15:30:27|0.34045
15:30:28|0.34045
15:30:29|0.34045
15:30:30|0.34045
15:30:31|0.34045
15:30:31|0.34048
15:30:32|0.34059
15:30:34|0.34059
15:30:35|0.34059
15:30:36|0.34059
15:30:37|0.34065
15:30:38|0.34053
15:30:39|0.34051
15:30:40|0.34051
15:30:41|0.34051
15:30:42|0.34051
15:30:42|0.34051
15:30:44|0.34045
15:30:45|0.34044
15:30:46|0.34025
15:30:47|0.34025
15:30:47|0.34025
15:30:48|0.34025
15:30:50|0.34025
15:30:50|0.34025
15:30:51|0.34025
15:30:52|0.34025
15:30:54|0.34025
15:30:55|0.34019
15:30:56|0.34019
15:30:57|0.34019
15:30:58|0.34019
15:30:59|0.34
15:31:00|0.34
15:31:02|0.34
15:31:02|0.34
15:31:03|0.3402
15:31:04|0.34
15:31:05|0.34
15:31:06|0.34
15:31:08|0.34
15:31:09|0.34021
15:31:10|0.34021
15:31:10|0.34035
15:31:11|0.34035
15:31:13|0.34035
15:31:13|0.34035
15:31:14|0.34035
15:31:16|0.34022
15:31:16|0.34022
15:31:17|0.34022
15:31:19|0.34022
15:31:19|0.34022
15:31:21|0.34022
15:31:21|0.34022
15:31:22|0.34022
15:31:24|0.34022
15:31:25|0.34022
15:31:27|0.34018
15:31:28|0.34018
15:31:30|0.34018
15:31:32|0.34018
15:31:33|0.34013
15:31:33|0.34013
15:31:34|0.34007
15:31:35|0.34007
15:31:36|0.34007
15:31:38|0.34007
15:31:38|0.34002
15:31:40|0.34002
15:31:41|0.34002
15:31:42|0.34002
15:31:43|0.34002
15:31:43|0.34001
15:31:45|0.34013
15:31:45|0.34013
15:31:46|0.34013
15:31:47|0.34014
15:31:49|0.34013
15:31:50|0.34013
15:31:51|0.34019
15:31:52|0.34019
15:31:53|0.34019
15:31:54|0.34019
15:31:54|0.34019
15:31:56|0.34021
15:31:56|0.34021
15:31:59|0.34021
15:31:59|0.34021
15:32:01|0.34021
15:32:01|0.34022
15:32:02|0.34022
15:32:03|0.34022
15:32:04|0.34022
15:32:05|0.34022
15:32:06|0.34035
15:32:07|0.34037
15:32:09|0.3404
15:32:10|0.3404
15:32:10|0.34039
15:32:11|0.34039
15:32:12|0.34039
15:32:13|0.34039
15:32:15|0.34039
15:32:16|0.34039
15:32:16|0.34039
15:32:18|0.34055
15:32:18|0.34055
15:32:20|0.34055
15:32:21|0.34052
15:32:22|0.34052
15:32:23|0.34052
15:32:24|0.34052
15:32:25|0.34052
15:32:26|0.34052
15:32:27|0.34052
15:32:28|0.34052
15:32:30|0.34052
15:32:31|0.34052
15:32:31|0.34052
15:32:33|0.34053
15:32:34|0.34053
15:32:34|0.34053
15:32:36|0.34053
15:32:36|0.34053
15:32:38|0.34053
15:32:38|0.34053
15:32:39|0.34053
15:32:41|0.34053
15:32:41|0.34053
15:32:43|0.34062
15:32:43|0.34062
15:32:44|0.34075
15:32:46|0.34076
15:32:47|0.34076
15:32:48|0.3408
15:32:49|0.3408
15:32:50|0.34076
15:32:50|0.34088
15:32:51|0.34088
15:32:53|0.34088
15:32:53|0.34088
15:32:55|0.34088
15:32:56|0.34088
15:32:57|0.34088
15:32:57|0.34102
15:32:59|0.34102
15:32:59|0.34102
15:33:01|0.34093
15:33:02|0.34093
15:33:03|0.34079
15:33:04|0.34079
15:33:05|0.34052
15:33:06|0.34053
15:33:08|0.34053
15:33:08|0.34053
15:33:10|0.34053
15:33:10|0.34053
15:33:11|0.34053
15:33:12|0.34053
15:33:13|0.34053
15:33:15|0.34053
15:33:16|0.34053
15:33:17|0.34053
15:33:17|0.34053
15:33:19|0.3405
15:33:19|0.3405
15:33:20|0.3405
15:33:22|0.3405
15:33:22|0.3405
15:33:24|0.3405
15:33:25|0.3405
15:33:26|0.3405
15:33:27|0.3405
15:33:28|0.34058
15:33:29|0.34055
15:33:31|0.34055
15:33:31|0.34071
15:33:33|0.3408
15:33:34|0.34084
15:33:35|0.34086
15:33:36|0.34086
15:33:37|0.34086
15:33:38|0.34086
15:33:39|0.34086
15:33:41|0.34086
15:33:42|0.34086
15:33:43|0.34081
15:33:44|0.34081
15:33:44|0.34081
15:33:46|0.34093
15:33:47|0.34093
15:33:48|0.34093
15:33:49|0.34093
15:33:49|0.34089
15:33:51|0.34089
15:33:52|0.34089
15:33:53|0.34089
15:33:53|0.34087
15:33:55|0.34087
15:33:56|0.34087
15:33:57|0.34087
15:33:58|0.34087
15:33:59|0.34087
15:34:00|0.34069
15:34:01|0.34069
15:34:02|0.34059
15:34:03|0.34049
15:34:04|0.34049
15:34:05|0.34037
15:34:06|0.34037
15:34:07|0.34037
15:34:08|0.34037
15:34:09|0.34037
15:34:10|0.34037
15:34:11|0.34037
15:34:12|0.34034
15:34:13|0.34034
15:34:14|0.34034
15:34:15|0.34034
15:34:16|0.34034
15:34:17|0.34034
15:34:18|0.34034
15:34:19|0.34034
15:34:20|0.34034
15:34:21|0.34034
15:34:22|0.34034
15:34:23|0.34041
15:34:24|0.34042
15:34:25|0.34049
15:34:26|0.34049
15:34:27|0.34053
15:34:28|0.34053
15:34:30|0.34053
15:34:31|0.34053
15:34:33|0.34053
15:34:34|0.34053
15:34:36|0.34048
15:34:36|0.34048
15:34:38|0.34048
15:34:38|0.34058
15:34:40|0.34034
15:34:41|0.34034
15:34:42|0.34034
15:34:43|0.34034
15:34:44|0.34034
15:34:45|0.34034
15:34:46|0.34035
15:34:47|0.34035
15:34:48|0.34052
15:34:49|0.34012
15:34:50|0.34012
15:34:51|0.34019
15:34:52|0.3403
15:34:53|0.3403
15:34:54|0.3403
15:34:55|0.3403
15:34:56|0.3403
15:34:57|0.3403
15:34:58|0.3403
15:34:59|0.3403
15:35:00|0.3403
15:35:01|0.3403
15:35:02|0.3403
15:35:03|0.3403
15:35:04|0.34034
15:35:05|0.34034
15:35:06|0.34034
15:35:07|0.34016
15:35:08|0.34016
15:35:09|0.34016
15:35:10|0.34016
15:35:11|0.34012
15:35:12|0.34012
15:35:13|0.34012
15:35:14|0.34012
15:35:16|0.34012
15:35:17|0.34012
15:35:18|0.3401
15:35:19|0.34008
15:35:19|0.34008
15:35:20|0.34008
15:35:21|0.33993
15:35:22|0.33993
15:35:23|0.33993
15:35:24|0.33993
15:35:25|0.33993
15:35:27|0.33993
15:35:28|0.33993
15:35:28|0.33993
15:35:30|0.33983
15:35:31|0.33983
15:35:33|0.33983
15:35:34|0.33955
15:35:35|0.33979
15:35:36|0.33979
15:35:38|0.33985
15:35:39|0.33971
15:35:40|0.33971
15:35:40|0.33971
15:35:42|0.33971
15:35:44|0.33971
15:35:45|0.3397
15:35:45|0.3397
15:35:47|0.33935
15:35:47|0.33939
15:35:49|0.33939
15:35:49|0.33939
15:35:51|0.33939
15:35:51|0.33935
15:35:53|0.33939
15:35:54|0.33939
15:35:54|0.33945
15:35:56|0.33953
15:35:57|0.33949
15:35:57|0.3395
15:35:58|0.3395
15:36:00|0.33928
15:36:00|0.33928
15:36:02|0.33923
15:36:03|0.33915
15:36:04|0.33915
15:36:05|0.33915
15:36:06|0.33916
15:36:07|0.33947
15:36:08|0.33959
15:36:09|0.33961
15:36:10|0.33961
15:36:11|0.33973
15:36:13|0.33973
15:36:13|0.33973
15:36:14|0.33973
15:36:16|0.33973
15:36:16|0.33973
15:36:18|0.33982
15:36:18|0.33982
15:36:19|0.33982
15:36:21|0.33972
15:36:21|0.33972
15:36:22|0.33972
15:36:24|0.33972
15:36:24|0.33972
15:36:25|0.33972
15:36:27|0.33972
15:36:27|0.33973
15:36:29|0.33973
15:36:29|0.33979
15:36:32|0.33996
15:36:33|0.33991
15:36:33|0.34
15:36:36|0.34001
15:36:36|0.34001
15:36:38|0.34009
15:36:39|0.34006
15:36:40|0.34006
15:36:41|0.33998
15:36:43|0.33998
15:36:44|0.33998
15:36:45|0.33998
15:36:46|0.34
15:36:47|0.34
15:36:47|0.34
15:36:48|0.34
15:36:49|0.34
15:36:51|0.33998
15:36:51|0.33998
15:36:53|0.33998
15:36:53|0.33998
15:36:55|0.34015
15:36:55|0.34015
15:36:57|0.34003
15:36:57|0.34003
15:36:58|0.34015
15:36:59|0.34015
15:37:01|0.34015
15:37:02|0.34046
15:37:02|0.34046
15:37:03|0.34046
15:37:05|0.34046
15:37:05|0.34046
15:37:07|0.34046
15:37:08|0.34046
15:37:09|0.34046
15:37:09|0.34046
15:37:11|0.34046
15:37:11|0.34046
15:37:13|0.34046
15:37:13|0.34037
15:37:15|0.34037
15:37:16|0.34037
15:37:17|0.34037
15:37:17|0.34037
15:37:19|0.34027
15:37:20|0.34006
15:37:21|0.34006
15:37:21|0.34006
15:37:23|0.34006
15:37:24|0.34006
15:37:24|0.34006
15:37:26|0.34006
15:37:27|0.34006
15:37:28|0.34006
15:37:29|0.34006
15:37:29|0.34006
15:37:31|0.34006
15:37:33|0.34006
15:37:34|0.34006
15:37:35|0.33985
15:37:37|0.33981
15:37:38|0.3398
15:37:39|0.3398
15:37:40|0.3398
15:37:41|0.3398
15:37:42|0.3398
15:37:43|0.3398
15:37:44|0.33966
15:37:45|0.33966
15:37:46|0.33966
15:37:47|0.33966
15:37:48|0.33977
15:37:48|0.33977
15:37:50|0.33966
15:37:51|0.33964
15:37:51|0.33964
15:37:53|0.33966
15:37:53|0.33974
15:37:55|0.33981
15:37:56|0.33981
15:37:57|0.33981
15:37:58|0.33981
15:37:59|0.33981
15:38:01|0.33981
15:38:02|0.33931
15:38:02|0.33931
15:38:04|0.33931
15:38:05|0.33931
15:38:07|0.33955
15:38:07|0.33969
15:38:08|0.33969
15:38:09|0.33966
15:38:11|0.33966
15:38:11|0.33974
15:38:13|0.33986
15:38:14|0.33986
15:38:15|0.33982
15:38:16|0.33982
15:38:17|0.33982
15:38:18|0.33972
15:38:19|0.33972
15:38:20|0.33972
15:38:21|0.33992
15:38:22|0.34006
15:38:23|0.34006
15:38:24|0.34016
15:38:25|0.34016
15:38:26|0.34016
15:38:27|0.34016
15:38:29|0.34016
15:38:29|0.34001
15:38:30|0.33996
15:38:32|0.33996
15:38:33|0.34006
15:38:35|0.34006
15:38:36|0.34012
15:38:37|0.34012
15:38:39|0.34021
15:38:40|0.34021
15:38:40|0.34029
15:38:41|0.34029
15:38:43|0.34029
15:38:44|0.34037
15:38:44|0.34037
15:38:45|0.34017
15:38:47|0.34021
15:38:48|0.34021
15:38:49|0.34021
15:38:50|0.34017
15:38:50|0.34017
15:38:51|0.34016
15:38:52|0.34016
15:38:53|0.34016
15:38:55|0.34007
15:38:57|0.34008
15:38:58|0.33989
15:38:58|0.33989
15:39:00|0.33999
15:39:00|0.3401
15:39:02|0.34013
15:39:03|0.34021
15:39:04|0.34021
15:39:05|0.34021
15:39:05|0.34021
15:39:07|0.34021
15:39:08|0.34021
15:39:08|0.34021
15:39:10|0.34029
15:39:10|0.34023
15:39:12|0.34023
15:39:13|0.34023
15:39:14|0.34023
15:39:15|0.34
15:39:16|0.34
15:39:17|0.34
15:39:18|0.34
15:39:19|0.34
15:39:20|0.33985
15:39:21|0.33972
15:39:22|0.33972
15:39:23|0.33972
15:39:24|0.33972
15:39:25|0.33972
15:39:26|0.33972
15:39:27|0.33972
15:39:28|0.33972
15:39:29|0.33967
15:39:30|0.33967
15:39:31|0.33967
15:39:32|0.33967
15:39:33|0.33967
15:39:35|0.33967
15:39:36|0.33967
15:39:37|0.33967
15:39:38|0.33996
15:39:39|0.33983
15:39:40|0.33983
15:39:41|0.33983
15:39:41|0.33983
15:39:43|0.33983
15:39:43|0.33983
15:39:44|0.33983
15:39:45|0.33983
15:39:46|0.33983
15:39:47|0.33983
15:39:49|0.33983
15:39:50|0.33997
15:39:50|0.33997
15:39:52|0.33997
15:39:52|0.33997
15:39:54|0.34004
15:39:55|0.34005
15:39:56|0.34002
15:39:57|0.34004
15:39:58|0.34004
15:39:59|0.34004
15:40:00|0.34004
15:40:01|0.34004
15:40:02|0.34
15:40:03|0.34
15:40:04|0.34
15:40:05|0.34
15:40:06|0.34
15:40:07|0.34
15:40:08|0.34
15:40:09|0.34019
15:40:10|0.34019
15:40:11|0.34019
15:40:12|0.34019
15:40:17|0.34015
15:40:17|0.33997
15:40:18|0.33997
15:40:19|0.33979
15:40:20|0.33979
15:40:21|0.33979
15:40:22|0.33979
15:40:23|0.33979
15:40:24|0.33976
15:40:25|0.33981
15:40:26|0.33981
15:40:28|0.33981
15:40:28|0.33981
15:40:30|0.33981
15:40:30|0.33981
15:40:31|0.33981
15:40:32|0.33985
15:40:33|0.33985
15:40:35|0.33975
15:40:37|0.33975
15:40:38|0.33978
15:40:39|0.33978
15:40:40|0.33973
15:40:41|0.33973
15:40:41|0.33973
15:40:42|0.33966
15:40:44|0.33966
15:40:45|0.33963
15:40:46|0.33963
15:40:47|0.33956
15:40:48|0.33956
15:40:49|0.33956
15:40:50|0.33945
15:40:51|0.33946
15:40:52|0.33946
15:40:53|0.33946
15:40:54|0.33946
15:40:55|0.33936
15:40:56|0.33936
15:40:57|0.33933
15:40:58|0.33933
15:40:59|0.33952
15:41:00|0.33967
15:41:01|0.33967
15:41:02|0.33967
15:41:03|0.33967
15:41:04|0.33967
15:41:05|0.3397
15:41:06|0.33982
15:41:07|0.33982
15:41:08|0.33999
15:41:09|0.34
15:41:10|0.34
15:41:11|0.34
15:41:13|0.34
15:41:13|0.34
15:41:15|0.34
15:41:16|0.34
15:41:16|0.33991
15:41:17|0.33991
15:41:18|0.33991
15:41:20|0.33991
15:41:21|0.33991
15:41:21|0.33982
15:41:22|0.33982
15:41:23|0.33982
15:41:25|0.33982
15:41:26|0.33982
15:41:27|0.33977
15:41:28|0.33977
15:41:29|0.33977
15:41:30|0.33974
15:41:31|0.33974
15:41:32|0.33974
15:41:33|0.3399
15:41:34|0.3399
15:41:35|0.3399
15:41:37|0.3399
15:41:37|0.3399
15:41:39|0.33991
15:41:41|0.33991
15:41:42|0.33991
15:41:43|0.33999
15:41:44|0.33999
15:41:44|0.33999
15:41:46|0.33999
15:41:47|0.33996
15:41:48|0.33996
15:41:49|0.33996
15:41:50|0.33996
15:41:51|0.33996
15:41:52|0.33996
15:41:54|0.33996
15:41:55|0.33996
15:41:56|0.33996
15:41:57|0.33999
15:41:57|0.33998
15:41:58|0.33998
15:41:59|0.33998
15:42:00|0.33998
15:42:01|0.33998
15:42:02|0.33998
15:42:04|0.33998
15:42:05|0.3399
15:42:06|0.33996
15:42:07|0.33996
15:42:08|0.33996
15:42:09|0.34003
15:42:10|0.34009
15:42:11|0.34009
15:42:12|0.34009
15:42:13|0.3401
15:42:14|0.3401
15:42:15|0.34029
15:42:16|0.34029
15:42:17|0.34029
15:42:18|0.34032
15:42:19|0.34032
15:42:20|0.34032
15:42:21|0.3403
15:42:22|0.34041
15:42:23|0.34048
15:42:24|0.34048
15:42:25|0.34048
15:42:26|0.34048
15:42:27|0.34048
15:42:28|0.34048
15:42:29|0.34048
15:42:30|0.34056
15:42:32|0.34056
15:42:32|0.3406
15:42:33|0.3406
15:42:34|0.3406
15:42:35|0.3406
15:42:37|0.34045
15:42:38|0.3405
15:42:38|0.3405
15:42:39|0.3405
15:42:42|0.3405
15:42:43|0.3405
15:42:44|0.3405
15:42:45|0.3405
15:42:46|0.3405
15:42:47|0.34013
15:42:47|0.34013
15:42:49|0.34013
15:42:50|0.34013
15:42:51|0.34013
15:42:52|0.33989
15:42:53|0.33989
15:42:54|0.33989
15:42:55|0.34013
15:42:56|0.34013
15:42:57|0.34012
15:42:58|0.34012
15:42:59|0.33987
15:43:00|0.34008
15:43:01|0.34008
15:43:02|0.34008
15:43:03|0.34015
15:43:04|0.34015
15:43:05|0.33991
15:43:06|0.33991
15:43:07|0.33997
15:43:08|0.33979
15:43:09|0.33979
15:43:10|0.33997
15:43:11|0.33997
15:43:12|0.33997
15:43:13|0.3401
15:43:14|0.34004
15:43:15|0.34002
15:43:16|0.34002
15:43:17|0.34002
15:43:18|0.34002
15:43:19|0.33979
15:43:20|0.33993
15:43:21|0.33993
15:43:22|0.34003
15:43:23|0.34007
15:43:24|0.34007
15:43:25|0.34007
15:43:26|0.34007
15:43:27|0.34007
15:43:28|0.34007
15:43:29|0.34007
15:43:30|0.34007
15:43:31|0.34005
15:43:32|0.34007
15:43:33|0.34008
15:43:35|0.34008
15:43:35|0.34008
15:43:36|0.34008
15:43:37|0.34008
15:43:38|0.34008
15:43:40|0.34008
15:43:42|0.34015
15:43:43|0.34001
15:43:43|0.34001
15:43:45|0.34001
15:43:46|0.34001
15:43:46|0.34001
15:43:48|0.34001
15:43:49|0.34001
15:43:50|0.34001
15:43:50|0.34001
15:43:52|0.34001
15:43:53|0.34001
15:43:54|0.34001
15:43:55|0.34001
15:43:56|0.34001
15:43:57|0.34001
15:43:58|0.33999
15:43:59|0.33999
15:44:00|0.33999
15:44:01|0.33999
15:44:03|0.34001
15:44:03|0.34001
15:44:04|0.34001
15:44:06|0.34001
15:44:06|0.34001
15:44:07|0.34001
15:44:08|0.34001
15:44:09|0.34001
15:44:10|0.34001
15:44:11|0.34018
15:44:12|0.34018
15:44:14|0.34018
15:44:15|0.34018
15:44:16|0.34018
15:44:17|0.34018
15:44:18|0.34039
15:44:19|0.34039
15:44:20|0.34039
15:44:21|0.34039
15:44:22|0.34041
15:44:23|0.34052
15:44:24|0.34051
15:44:25|0.34051
15:44:26|0.34047
15:44:27|0.34055
15:44:28|0.34059
15:44:29|0.34057
15:44:30|0.34057
15:44:31|0.34057
15:44:32|0.34057
15:44:33|0.34057
15:44:34|0.34057
15:44:35|0.3406
15:44:36|0.3406
15:44:37|0.34016
15:44:38|0.34016
15:44:39|0.34016
15:44:41|0.34016
15:44:41|0.34016
15:44:43|0.3404
15:44:43|0.3404
15:44:45|0.3404
15:44:46|0.34047
15:44:47|0.34047
15:44:48|0.34055
15:44:49|0.34055
15:44:50|0.34054
15:44:52|0.34054
15:44:52|0.34054
15:44:54|0.34061
15:44:55|0.34061
15:44:55|0.34059
15:44:56|0.34059
15:44:57|0.34058
15:44:59|0.34043
15:45:00|0.34038
15:45:01|0.34066
15:45:01|0.34072
15:45:03|0.34082
15:45:04|0.34081
15:45:05|0.34079
15:45:07|0.34062
15:45:07|0.34062
15:45:08|0.34062
15:45:10|0.34064
15:45:10|0.34064
15:45:11|0.34057
15:45:12|0.34057
15:45:13|0.34057
15:45:14|0.34057
15:45:15|0.34057
15:45:16|0.34057
15:45:17|0.34043
15:45:18|0.34043
15:45:19|0.34057
15:45:20|0.34063
15:45:21|0.34063
15:45:23|0.34063
15:45:23|0.34063
15:45:24|0.34063
15:45:25|0.34064
15:45:26|0.34064
15:45:27|0.34064
15:45:28|0.34064
15:45:29|0.34051
15:45:30|0.34051
15:45:31|0.34051
15:45:33|0.34063
15:45:33|0.34061
15:45:34|0.34061
15:45:36|0.34061
15:45:37|0.34061
15:45:37|0.34064
15:45:38|0.34102
15:45:39|0.34102
15:45:41|0.34102
15:45:42|0.34102
15:45:43|0.34096
15:45:44|0.34096
15:45:45|0.34096
15:45:46|0.34099
15:45:47|0.34099
15:45:48|0.34099
15:45:49|0.34104
15:45:50|0.34105
15:45:51|0.34109
15:45:52|0.3411
15:45:53|0.34112
15:45:54|0.34112
15:45:55|0.34112
15:45:56|0.34108
15:45:57|0.34108
15:45:58|0.34108
15:45:59|0.34108
15:46:00|0.34108
15:46:01|0.34091
15:46:02|0.34086
15:46:03|0.34086
15:46:04|0.34086
15:46:05|0.34086
15:46:06|0.3409
15:46:08|0.3409
15:46:08|0.34095
15:46:09|0.34095
15:46:10|0.34094
15:46:12|0.34094
15:46:13|0.34094
15:46:13|0.34094
15:46:14|0.34094
15:46:16|0.34094
15:46:17|0.34079
15:46:17|0.34079
15:46:18|0.34079
15:46:20|0.34079
15:46:21|0.34079
15:46:21|0.34079
15:46:22|0.34079
15:46:24|0.34088
15:46:24|0.34091
15:46:26|0.34091
15:46:27|0.34097
15:46:28|0.34097
15:46:29|0.34097
15:46:30|0.34097
15:46:31|0.34097
15:46:32|0.34097
15:46:33|0.34097
15:46:34|0.341
15:46:35|0.341
15:46:36|0.341
15:46:37|0.34092
15:46:39|0.34092
15:46:40|0.34092
15:46:41|0.34112
15:46:43|0.341
15:46:44|0.341
15:46:45|0.341
15:46:46|0.341
15:46:47|0.341
15:46:48|0.34075
15:46:49|0.34093
15:46:50|0.34078
15:46:51|0.34078
15:46:52|0.34078
15:46:53|0.34078
15:46:54|0.34078
15:46:55|0.34078
15:46:56|0.34078
15:46:57|0.34074
15:46:58|0.3407
15:46:59|0.3407
15:47:00|0.3407
15:47:02|0.34071
15:47:03|0.34066
15:47:03|0.34066
15:47:05|0.34056
15:47:06|0.34056
15:47:07|0.34056
15:47:08|0.34056
15:47:09|0.34056
15:47:10|0.34032
15:47:11|0.34058
15:47:12|0.34055
15:47:13|0.34055
15:47:14|0.34055
15:47:16|0.34055
15:47:16|0.34055
15:47:17|0.34055
15:47:19|0.34055
15:47:19|0.34055
15:47:20|0.34055
15:47:22|0.34055
15:47:22|0.34055
15:47:23|0.34055
15:47:25|0.34055
15:47:26|0.34049
15:47:27|0.34057
15:47:27|0.34057
15:47:28|0.34031
15:47:30|0.34031
15:47:30|0.34031
15:47:32|0.34031
15:47:32|0.3403
15:47:34|0.3403
15:47:35|0.3403
15:47:36|0.34033
15:47:37|0.34033
15:47:37|0.34033
15:47:38|0.34033
15:47:40|0.34033
15:47:41|0.34028
15:47:42|0.34028
15:47:42|0.34028
15:47:45|0.34048
15:47:46|0.34048
15:47:47|0.34048
15:47:48|0.34048
15:47:49|0.34048
15:47:50|0.34048
15:47:50|0.34027
15:47:52|0.34027
15:47:52|0.34003
15:47:54|0.34003
15:47:54|0.34003
15:47:56|0.34003
15:47:57|0.34003
15:47:58|0.34003
15:47:58|0.34003
15:48:01|0.34003
15:48:02|0.34003
15:48:02|0.3399
15:48:04|0.3399
15:48:04|0.3399
15:48:06|0.3399
15:48:07|0.33999
15:48:08|0.33999
15:48:09|0.33999
15:48:10|0.33999
15:48:10|0.33999
15:48:12|0.33999
15:48:13|0.33999
15:48:14|0.33999
15:48:15|0.3398
15:48:15|0.3398
15:48:17|0.3398
15:48:18|0.3398
15:48:19|0.3398
15:48:20|0.3398
15:48:21|0.3398
15:48:22|0.33983
15:48:23|0.33983
15:48:24|0.33983
15:48:25|0.33983
15:48:26|0.33983
15:48:27|0.33983
15:48:28|0.3398
15:48:29|0.3398
15:48:30|0.33976
15:48:31|0.3397
15:48:32|0.33948
15:48:33|0.3395
15:48:34|0.3395
15:48:35|0.3395
15:48:36|0.33959
15:48:37|0.33961
15:48:38|0.33961
15:48:39|0.33964
15:48:40|0.33963
15:48:42|0.33959
15:48:43|0.33979
15:48:44|0.33979
15:48:45|0.33979
15:48:46|0.33979
15:48:47|0.33964
15:48:48|0.33972
15:48:49|0.33971
15:48:50|0.33965
15:48:51|0.33989
15:48:52|0.33989
15:48:53|0.33984
15:48:54|0.33984
15:48:55|0.33995
15:48:56|0.33995
15:48:57|0.33985
15:48:58|0.33985
15:48:59|0.33985
15:49:00|0.3399
15:49:01|0.3399
15:49:02|0.33984
15:49:03|0.33984
15:49:05|0.33984
15:49:06|0.33984
15:49:06|0.33984
15:49:07|0.33984
15:49:09|0.33984
15:49:09|0.33965
15:49:10|0.33965
15:49:11|0.33965
15:49:13|0.33965
15:49:15|0.33965
15:49:15|0.33965
15:49:17|0.33965
15:49:17|0.33965
15:49:19|0.33965
15:49:19|0.33965
15:49:20|0.33965
15:49:21|0.33965
15:49:22|0.33965
15:49:24|0.33965
15:49:25|0.33965
15:49:25|0.33965
15:49:26|0.33954
15:49:27|0.33964
15:49:28|0.33964
15:49:30|0.33964
15:49:30|0.33964
15:49:32|0.33964
15:49:33|0.33958
15:49:33|0.33958
15:49:35|0.33958
15:49:36|0.33958
15:49:36|0.33958
15:49:38|0.33958
15:49:39|0.33958
15:49:40|0.33958
15:49:41|0.33958
15:49:42|0.33958
15:49:43|0.33958
15:49:45|0.33958
15:49:46|0.33958
15:49:47|0.33963
15:49:48|0.33963
15:49:49|0.33963
15:49:50|0.33963
15:49:51|0.33961
15:49:52|0.33964
15:49:53|0.33977
15:49:54|0.33965
15:49:55|0.33965
15:49:56|0.33965
15:49:57|0.33978
15:49:58|0.33978
15:49:59|0.33978
15:50:00|0.33978
15:50:01|0.33978
15:50:03|0.33978
15:50:03|0.33978
15:50:04|0.33978
15:50:05|0.33978
15:50:07|0.33984
15:50:08|0.33984
15:50:08|0.33984
15:50:09|0.33976
15:50:10|0.33981
15:50:11|0.33981
15:50:12|0.33981
15:50:13|0.33981
15:50:14|0.33981
15:50:16|0.33981
15:50:17|0.33981
15:50:18|0.33978
15:50:18|0.3397
15:50:20|0.33984
15:50:20|0.33984
15:50:22|0.33964
15:50:22|0.33964
15:50:24|0.33961
15:50:24|0.3395
15:50:25|0.3395
15:50:27|0.3395
15:50:27|0.3395
15:50:28|0.3395
15:50:29|0.3395
15:50:31|0.3395
15:50:31|0.33956
15:50:33|0.33944
15:50:34|0.33944
15:50:35|0.3395
15:50:35|0.3395
15:50:37|0.33951
15:50:38|0.3396
15:50:39|0.3395
15:50:40|0.3395
15:50:40|0.3395
15:50:41|0.33945
15:50:43|0.33945
15:50:43|0.33945
15:50:46|0.33948
15:50:47|0.33943
15:50:49|0.33943
15:50:50|0.3398
15:50:51|0.33969
15:50:52|0.33969
15:50:53|0.33969
15:50:54|0.3398
15:50:55|0.3398
15:50:57|0.33961
15:50:58|0.33961
15:50:58|0.33961
15:50:59|0.33961
15:51:01|0.33953
15:51:01|0.3398
15:51:02|0.3398
15:51:04|0.33957
15:51:05|0.33957
15:51:06|0.33957
15:51:06|0.33957
15:51:08|0.3396
15:51:09|0.33956
15:51:09|0.33956
15:51:10|0.33956
15:51:12|0.33956
15:51:13|0.33943
15:51:14|0.33943
15:51:14|0.33943
15:51:16|0.33943
15:51:16|0.33944
15:51:17|0.33944
15:51:18|0.33936
15:51:20|0.33936
15:51:21|0.33936
15:51:22|0.33936
15:51:23|0.33923
15:51:24|0.33923
15:51:25|0.33923
15:51:26|0.33923
15:51:27|0.33923
15:51:28|0.33923
15:51:29|0.33923
15:51:30|0.33923
15:51:31|0.33923
15:51:32|0.33935
15:51:33|0.33935
15:51:34|0.33935
15:51:35|0.33912
15:51:36|0.33913
15:51:37|0.33913
15:51:38|0.33913
15:51:39|0.33913
15:51:40|0.33907
15:51:41|0.33907
15:51:42|0.33901
15:51:43|0.339
15:51:44|0.33895
15:51:45|0.33889
15:51:46|0.33889
15:51:47|0.33889
15:51:49|0.33888
15:51:53|0.33889
15:51:54|0.33898
15:51:54|0.33898
15:51:56|0.3389
15:51:57|0.3389
15:51:58|0.33902
15:51:59|0.33902
15:52:00|0.33902
15:52:01|0.33838
15:52:02|0.33838
15:52:03|0.33838
15:52:04|0.33826
15:52:04|0.33826
15:52:06|0.33834
15:52:07|0.33841
15:52:08|0.33841
15:52:10|0.33844
15:52:10|0.33867
15:52:12|0.33858
15:52:12|0.33864
15:52:14|0.33864
15:52:15|0.33864
15:52:16|0.33864
15:52:17|0.33824
15:52:18|0.33814
15:52:19|0.33814
15:52:20|0.33803
15:52:21|0.33803
15:52:22|0.33818
15:52:23|0.33818
15:52:24|0.33813
15:52:25|0.33813
15:52:26|0.3383
15:52:27|0.33816
15:52:28|0.33816
15:52:29|0.33825
15:52:31|0.33826
15:52:31|0.33826
15:52:32|0.33826
15:52:34|0.33834
15:52:34|0.33825
15:52:35|0.33825
15:52:37|0.33825
15:52:37|0.33825
15:52:38|0.33837
15:52:40|0.33837
15:52:40|0.33838
15:52:42|0.33838
15:52:43|0.33839
15:52:44|0.33831
15:52:44|0.33831
15:52:45|0.33838
15:52:47|0.33834
15:52:48|0.33834
15:52:50|0.33834
15:52:50|0.33834
15:52:52|0.33834
15:52:53|0.33834
15:52:54|0.33834
15:52:54|0.33834
15:52:55|0.33834
15:52:57|0.33834
15:52:57|0.33834
15:52:58|0.33834
15:53:00|0.33812
15:53:01|0.33801
15:53:02|0.33812
15:53:03|0.33801
15:53:04|0.33805
15:53:05|0.33801
15:53:06|0.33786
15:53:07|0.33786
15:53:08|0.33796
15:53:09|0.33796
15:53:10|0.33796
15:53:11|0.33796
15:53:12|0.33796
15:53:13|0.33771
15:53:14|0.33779
15:53:15|0.33779
15:53:16|0.33779
15:53:17|0.33779
15:53:18|0.33781
15:53:20|0.33792
15:53:20|0.33792
15:53:22|0.33792
15:53:22|0.33818
15:53:23|0.33829
15:53:24|0.33829
15:53:25|0.33826
15:53:26|0.33826
15:53:28|0.33827
15:53:28|0.33827
15:53:29|0.3383
15:53:30|0.33829
15:53:31|0.33829
15:53:33|0.33823
15:53:33|0.33828
15:53:34|0.33828
15:53:35|0.33828
15:53:36|0.33825
15:53:37|0.33824
15:53:39|0.33824
15:53:39|0.33824
15:53:41|0.33824
15:53:42|0.33824
15:53:43|0.33835
15:53:44|0.33835
15:53:44|0.33835
15:53:45|0.33835
15:53:47|0.33835
15:53:48|0.33845
15:53:49|0.33845
15:53:50|0.33831
15:53:51|0.33831
15:53:52|0.33835
15:53:54|0.33836
15:53:54|0.33836
15:53:56|0.33836
15:53:56|0.33856
15:53:58|0.33856
15:53:59|0.33856
15:54:00|0.33843
15:54:01|0.33843
15:54:02|0.33843
15:54:04|0.33843
15:54:05|0.33843
15:54:06|0.33858
15:54:07|0.33858
15:54:08|0.33858
15:54:09|0.33858
15:54:10|0.33864
15:54:11|0.33864
15:54:12|0.33864
15:54:13|0.33864
15:54:14|0.33864
15:54:15|0.33864
15:54:16|0.33864
15:54:17|0.33864
15:54:18|0.33864
15:54:19|0.33857
15:54:20|0.33858
15:54:21|0.33858
15:54:22|0.33866
15:54:23|0.33866
15:54:24|0.33856
15:54:25|0.33856
15:54:26|0.33856
15:54:27|0.33856
15:54:28|0.33849
15:54:29|0.33849
15:54:30|0.33849
15:54:31|0.33849
15:54:32|0.33857
15:54:33|0.33877
15:54:35|0.33871
15:54:35|0.33871
15:54:36|0.33871
15:54:37|0.33871
15:54:38|0.33871
15:54:39|0.33875
15:54:40|0.33874
15:54:41|0.33874
15:54:43|0.33874
15:54:43|0.33874
15:54:44|0.33881
15:54:45|0.33881
15:54:47|0.33881
15:54:48|0.33881
15:54:48|0.33881
15:54:50|0.33881
15:54:52|0.33881
15:54:52|0.33886
15:54:53|0.339
15:54:54|0.33899
15:54:56|0.33895
15:54:57|0.33894
15:54:58|0.33891
15:54:59|0.33883
15:55:00|0.33887
15:55:01|0.33875
15:55:02|0.33871
15:55:04|0.33871
15:55:05|0.33872
15:55:05|0.33863
15:55:06|0.33848
15:55:08|0.33848
15:55:08|0.33848
15:55:09|0.33853
15:55:11|0.33845
15:55:12|0.33839
15:55:12|0.33835
15:55:13|0.33831
15:55:14|0.33829
15:55:16|0.33829
15:55:17|0.33829
15:55:18|0.33829
15:55:19|0.33828
15:55:20|0.33828
15:55:20|0.33828
15:55:22|0.33828
15:55:23|0.33828
15:55:24|0.33828
15:55:25|0.33828
15:55:26|0.33829
15:55:26|0.33829
15:55:27|0.33829
15:55:29|0.33829
15:55:30|0.3382
15:55:31|0.33816
15:55:32|0.33816
15:55:33|0.33828
15:55:34|0.33828
15:55:35|0.33828
15:55:36|0.33828
15:55:37|0.33826
15:55:38|0.33826
15:55:39|0.33826
15:55:40|0.33826
15:55:41|0.33826
15:55:42|0.33819
15:55:43|0.33819
15:55:44|0.33819
15:55:45|0.33819
15:55:46|0.33819
15:55:47|0.33818
15:55:48|0.33818
15:55:49|0.33818
15:55:51|0.33818
15:55:53|0.33829
15:55:53|0.33829
15:55:54|0.33829
15:55:56|0.33829
15:55:57|0.33829
15:55:58|0.33839
15:55:59|0.33839
15:56:00|0.33839
15:56:01|0.33839
15:56:02|0.33839
15:56:03|0.33839
15:56:04|0.33839
15:56:05|0.33839
15:56:06|0.33854
15:56:07|0.33853
15:56:08|0.33851
15:56:09|0.33851
15:56:10|0.33851
15:56:11|0.33838
15:56:12|0.33838
15:56:13|0.33838
15:56:14|0.33838
15:56:15|0.33838
15:56:16|0.33838
15:56:17|0.33838
15:56:19|0.33858
15:56:20|0.33858
15:56:21|0.33858
15:56:21|0.33839
15:56:22|0.33852
15:56:23|0.33852
15:56:26|0.33852
15:56:27|0.33852
15:56:28|0.33852
15:56:29|0.33852
15:56:30|0.33844
15:56:31|0.33849
15:56:32|0.33849
15:56:33|0.33849
15:56:34|0.33849
15:56:35|0.33849
15:56:36|0.3386
15:56:37|0.33854
15:56:38|0.33851
15:56:38|0.33849
15:56:40|0.33853
15:56:41|0.33853
15:56:42|0.33855
15:56:43|0.33852
15:56:44|0.33841
15:56:45|0.33842
15:56:46|0.33845
15:56:47|0.33845
15:56:48|0.33861
15:56:49|0.33864
15:56:50|0.33858
15:56:52|0.33858
15:56:53|0.33864
15:56:54|0.33864
15:56:55|0.33864
15:56:56|0.33864
15:56:57|0.33864
15:56:58|0.33859
15:57:00|0.33859
15:57:01|0.33874
15:57:02|0.33874
15:57:03|0.33874
15:57:05|0.33874
15:57:06|0.33874
15:57:06|0.33866
15:57:08|0.33866
15:57:09|0.33875
15:57:10|0.33875
15:57:11|0.33875
15:57:11|0.3388
15:57:13|0.33916
15:57:14|0.33906
15:57:15|0.33906
15:57:16|0.33886
15:57:17|0.33886
15:57:18|0.33886
15:57:19|0.33882
15:57:20|0.33882
15:57:21|0.33895
15:57:22|0.33895
15:57:23|0.33895
15:57:24|0.33917
15:57:26|0.33909
15:57:27|0.33909
15:57:27|0.33909
15:57:28|0.33909
15:57:29|0.33906
15:57:31|0.33899
15:57:32|0.33905
15:57:33|0.33905
15:57:34|0.33905
15:57:35|0.33905
15:57:35|0.33905
15:57:36|0.33905
15:57:38|0.33905
15:57:39|0.33891
15:57:40|0.33891
15:57:41|0.33891
15:57:42|0.33905
15:57:43|0.33905
15:57:44|0.33907
15:57:45|0.33902
15:57:46|0.33909
15:57:47|0.33909
15:57:48|0.33914
15:57:49|0.33914
15:57:49|0.33909
15:57:51|0.33912
15:57:53|0.33949
15:57:54|0.33949
15:57:55|0.33935
15:57:56|0.33935
15:57:56|0.33935
15:57:58|0.33935
15:57:59|0.33932
15:58:00|0.3393
15:58:01|0.3393
15:58:02|0.33929
15:58:04|0.33922
15:58:04|0.33914
15:58:05|0.33898
15:58:06|0.33898
15:58:08|0.33895
15:58:08|0.33895
15:58:10|0.33895
15:58:11|0.33895
15:58:12|0.33895
15:58:13|0.33895
15:58:13|0.33899
15:58:15|0.33899
15:58:16|0.33891
15:58:17|0.33895
15:58:18|0.33898
15:58:19|0.33898
15:58:20|0.33889
15:58:21|0.33889
15:58:22|0.33889
15:58:24|0.33894
15:58:24|0.33894
15:58:26|0.33894
15:58:27|0.33894
15:58:28|0.33883
15:58:30|0.33883
15:58:31|0.33883
15:58:32|0.33884
15:58:32|0.33894
15:58:33|0.33894
15:58:35|0.33887
15:58:35|0.33887
15:58:36|0.33878
15:58:38|0.33875
15:58:38|0.33875
15:58:40|0.33875
15:58:40|0.3388
15:58:41|0.33881
15:58:43|0.33883
15:58:43|0.33883
15:58:44|0.33883
15:58:45|0.33883
15:58:46|0.33894
15:58:48|0.33894
15:58:49|0.33894
15:58:50|0.33884
15:58:50|0.33884
15:58:52|0.33884
15:58:53|0.33884
15:58:54|0.33883
15:58:56|0.33883
15:58:56|0.33883
15:58:59|0.33883
15:59:00|0.33883
15:59:01|0.33883
15:59:02|0.33883
15:59:04|0.33883
15:59:05|0.33881
15:59:05|0.33881
15:59:06|0.33881
15:59:07|0.33873
15:59:08|0.33873
15:59:09|0.33873
15:59:10|0.33873
15:59:12|0.33873
15:59:12|0.33873
15:59:14|0.33866
15:59:14|0.33866
15:59:16|0.33866
15:59:16|0.33903
15:59:17|0.33903
15:59:19|0.33903
15:59:19|0.33903
15:59:20|0.33903
15:59:21|0.33924
15:59:23|0.3392
15:59:24|0.33909
15:59:25|0.33909
15:59:26|0.33919
15:59:26|0.33919
15:59:28|0.33919
15:59:29|0.33916
15:59:30|0.33916
15:59:31|0.33916
15:59:32|0.33916
15:59:32|0.33916
15:59:33|0.33916
15:59:34|0.33916
15:59:35|0.33916
15:59:37|0.33916
15:59:38|0.33913
15:59:39|0.33916
15:59:40|0.33916
15:59:40|0.33936
15:59:42|0.33936
15:59:43|0.33936
15:59:43|0.33936
15:59:45|0.33936
15:59:46|0.33943
15:59:47|0.33943
15:59:48|0.33943
15:59:49|0.33943
15:59:50|0.33943
15:59:51|0.3393
15:59:52|0.33926
15:59:53|0.33926
15:59:55|0.33926
15:59:56|0.33944
15:59:57|0.33944
15:59:59|0.33944
16:00:00|0.33944
16:00:00|0.33944
16:00:02|0.33944
16:00:03|0.33944
16:00:03|0.33944
16:00:05|0.33944
16:00:05|0.33944
16:00:07|0.33936
16:00:08|0.33932
16:00:09|0.33932
16:00:10|0.33933
16:00:11|0.33933
16:00:12|0.33933
16:00:13|0.33933
16:00:14|0.33923
16:00:15|0.33923
16:00:16|0.33923
16:00:17|0.33927
16:00:18|0.33927
16:00:19|0.33927
16:00:20|0.33925
16:00:21|0.33925
16:00:22|0.33925
16:00:23|0.33925
16:00:24|0.33925
16:00:26|0.33925
16:00:27|0.33925
16:00:28|0.33925
16:00:28|0.33925
16:00:30|0.33928
16:00:30|0.33927
16:00:31|0.33927
16:00:32|0.33927
16:00:33|0.33927
16:00:34|0.33927
16:00:36|0.33927
16:00:37|0.33934
16:00:37|0.33934
16:00:38|0.33934
16:00:39|0.33933
16:00:41|0.33933
16:00:41|0.33933
16:00:42|0.33933
16:00:43|0.33933
16:00:44|0.33933
16:00:46|0.33933
16:00:47|0.33934
16:00:47|0.33934
16:00:49|0.33934
16:00:49|0.33931
16:00:51|0.33931
16:00:52|0.33931
16:00:53|0.33927
16:00:53|0.33927
16:00:56|0.33927
16:00:56|0.33927
16:00:57|0.33927
16:00:59|0.33927
16:00:59|0.33919
16:01:00|0.33907
16:01:02|0.33907
16:01:03|0.33907
16:01:04|0.33907
16:01:04|0.33916
16:01:05|0.33907
16:01:06|0.33907
16:01:07|0.33907
16:01:10|0.33931
16:01:10|0.33938
16:01:11|0.33938
16:01:13|0.33938
16:01:14|0.33938
16:01:14|0.33938
16:01:16|0.33938
16:01:16|0.33938
16:01:18|0.33938
16:01:19|0.33938
16:01:20|0.33935
16:01:21|0.33935
16:01:21|0.33935
16:01:23|0.33934
16:01:24|0.33941
16:01:25|0.33944
16:01:26|0.33944
16:01:27|0.33944
16:01:28|0.33944
16:01:30|0.33963
16:01:31|0.33961
16:01:31|0.33966
16:01:32|0.33971
16:01:34|0.33963
16:01:34|0.33963
16:01:35|0.33963
16:01:37|0.33963
16:01:37|0.33963
16:01:38|0.33963
16:01:39|0.33963
16:01:40|0.33963
16:01:42|0.33963
16:01:43|0.33963
16:01:44|0.33963
16:01:45|0.33963
16:01:46|0.33963
16:01:48|0.33963
16:01:49|0.33963
16:01:49|0.33963
16:01:51|0.33956
16:01:51|0.3396
16:01:52|0.33968
16:01:53|0.33968
16:01:54|0.33955
16:01:56|0.33955
16:01:57|0.33955
16:01:58|0.33955
16:01:59|0.33961
16:02:01|0.33964
16:02:02|0.33964
16:02:02|0.3396
16:02:04|0.3396
16:02:05|0.3396
16:02:07|0.3396
16:02:08|0.33955
16:02:09|0.33955
16:02:10|0.33955
16:02:10|0.33955
16:02:12|0.33955
16:02:13|0.33972
16:02:14|0.33972
16:02:15|0.33972
16:02:16|0.33972
16:02:17|0.33976
16:02:17|0.33987
16:02:19|0.33987
16:02:20|0.33985
16:02:22|0.33999
16:02:23|0.33999
16:02:23|0.33999
16:02:24|0.33999
16:02:26|0.33999
16:02:27|0.34004
16:02:29|0.34001
16:02:29|0.34001
16:02:31|0.34001
16:02:31|0.34001
16:02:33|0.34011
16:02:35|0.34012
16:02:35|0.34012
16:02:37|0.34017
16:02:38|0.34018
16:02:39|0.34024
16:02:40|0.34024
16:02:42|0.3401
16:02:43|0.3401
16:02:44|0.3401
16:02:46|0.34015
16:02:47|0.34014
16:02:48|0.34014
16:02:49|0.34035
16:02:50|0.34014
16:02:51|0.34022
16:02:53|0.34022
16:02:53|0.34022
16:02:55|0.34022
16:02:56|0.34022
16:02:57|0.34022
16:02:58|0.34011
16:02:59|0.34001
16:02:59|0.3401
16:03:01|0.34
16:03:02|0.34021
16:03:03|0.3401
16:03:05|0.33999
16:03:06|0.33999
16:03:07|0.33999
16:03:08|0.33999
16:03:09|0.33999
16:03:10|0.33999
16:03:10|0.33982
16:03:12|0.33982
16:03:14|0.33982
16:03:15|0.33982
16:03:15|0.33964
16:03:17|0.33964
16:03:17|0.33972
16:03:18|0.33981
16:03:20|0.33981
16:03:21|0.33955
16:03:22|0.33955
16:03:22|0.33955
16:03:23|0.33955
16:03:24|0.33955
16:03:26|0.33955
16:03:26|0.33955
16:03:27|0.33955
16:03:29|0.33979
16:03:29|0.33987
16:03:31|0.33958
16:03:32|0.33972
16:03:32|0.33964
16:03:34|0.33964
16:03:35|0.33964
16:03:36|0.33964
16:03:36|0.33964
16:03:37|0.33964
16:03:39|0.33964
16:03:40|0.33932
16:03:41|0.33932
16:03:42|0.33952
16:03:43|0.33952
16:03:44|0.33952
16:03:45|0.33952
16:03:46|0.33952
16:03:46|0.33952
16:03:48|0.33952
16:03:49|0.33933
16:03:50|0.33933
16:03:51|0.33933
16:03:52|0.33933
16:03:53|0.33949
16:03:54|0.33949
16:03:55|0.33949
16:03:56|0.33952
16:03:57|0.33952
16:03:59|0.3396
16:03:59|0.3396
16:04:00|0.3396
16:04:02|0.3396
16:04:03|0.33954
16:04:05|0.33954
16:04:05|0.33954
16:04:06|0.33954
16:04:07|0.33938
16:04:08|0.33938
16:04:10|0.33938
16:04:11|0.33938
16:04:12|0.33938
16:04:13|0.33938
16:04:14|0.33938
16:04:15|0.33938
16:04:16|0.33938
16:04:17|0.33926
16:04:19|0.33926
16:04:20|0.33919
16:04:21|0.33919
16:04:22|0.33909
16:04:23|0.33909
16:04:24|0.33909
16:04:25|0.33909
16:04:26|0.33911
16:04:27|0.33911
16:04:28|0.33911
16:04:29|0.33911
16:04:30|0.33911
16:04:31|0.33911
16:04:32|0.33901
16:04:32|0.33901
16:04:33|0.33901
16:04:35|0.33904
16:04:36|0.33904
16:04:37|0.33904
16:04:38|0.33904
16:04:39|0.33895
16:04:40|0.33895
16:04:41|0.33885
16:04:42|0.33894
16:04:43|0.33894
16:04:44|0.33894
16:04:45|0.33894
16:04:46|0.33894
16:04:47|0.33895
16:04:48|0.33894
16:04:49|0.33888
16:04:50|0.33893
16:04:51|0.33886
16:04:52|0.33901
16:04:53|0.33901
16:04:54|0.33901
16:04:55|0.33901
16:04:56|0.33894
16:04:57|0.33894
16:04:58|0.33889
16:05:00|0.33903
16:05:00|0.33903
16:05:02|0.33903
16:05:02|0.33903
16:05:04|0.33903
16:05:05|0.33903
16:05:07|0.33902
16:05:07|0.33902
16:05:08|0.3391
16:05:09|0.3391
16:05:11|0.3391
16:05:12|0.33906
16:05:12|0.33906
16:05:13|0.33906
16:05:15|0.33949
16:05:16|0.3395
16:05:17|0.3395
16:05:18|0.3395
16:05:19|0.3395
16:05:20|0.33949
16:05:22|0.33965
16:05:22|0.33965
16:05:24|0.33965
16:05:25|0.33965
16:05:26|0.33965
16:05:26|0.33964
16:05:27|0.33964
16:05:29|0.33964
16:05:29|0.33964
16:05:31|0.33964
16:05:32|0.33964
16:05:32|0.33959
16:05:33|0.33959
16:05:34|0.33959
16:05:35|0.33959
16:05:37|0.33959
16:05:38|0.33959
16:05:39|0.33959
16:05:40|0.33959
16:05:41|0.33959
16:05:42|0.33959
16:05:43|0.33965
16:05:44|0.33965
16:05:45|0.33965
16:05:46|0.33984
16:05:47|0.33982
16:05:48|0.33987
16:05:49|0.33974
16:05:50|0.33974
16:05:51|0.33972
16:05:52|0.33961
16:05:53|0.33961
16:05:54|0.33961
16:05:55|0.33951
16:05:56|0.33951
16:05:57|0.33951
16:05:58|0.33951
16:05:59|0.33939
16:06:01|0.33939
16:06:02|0.33939
16:06:04|0.33939
16:06:05|0.33939
16:06:05|0.33948
16:06:07|0.33948
16:06:08|0.33948
16:06:09|0.33957
16:06:10|0.33954
16:06:11|0.33954
16:06:12|0.33954
16:06:13|0.33954
16:06:14|0.3397
16:06:14|0.3397
16:06:16|0.3397
16:06:17|0.33976
16:06:18|0.33976
16:06:18|0.33976
16:06:20|0.33976
16:06:21|0.33976
16:06:21|0.33991
16:06:23|0.33991
16:06:24|0.33991
16:06:25|0.33991
16:06:25|0.33993
16:06:27|0.33993
16:06:28|0.33993
16:06:30|0.33993
16:06:30|0.3401
16:06:32|0.34021
16:06:33|0.34021
16:06:34|0.34021
16:06:35|0.34021
16:06:35|0.34021
16:06:37|0.34021
16:06:38|0.34008
16:06:39|0.34008
16:06:40|0.34008
16:06:41|0.34008
16:06:42|0.34008
16:06:43|0.34008
16:06:44|0.34008
16:06:45|0.34008
16:06:46|0.34008
16:06:47|0.34008
16:06:48|0.33998
16:06:49|0.33998
16:06:50|0.33998
16:06:51|0.33998
16:06:53|0.33998
16:06:54|0.33998
16:06:55|0.34009
16:06:56|0.34009
16:06:57|0.34009
16:06:58|0.34009
16:06:58|0.34048
16:06:59|0.34028
16:07:02|0.34038
16:07:03|0.3403
16:07:03|0.3403
16:07:05|0.3403
16:07:06|0.34034
16:07:07|0.34034
16:07:08|0.3403
16:07:09|0.34028
16:07:10|0.34028
16:07:11|0.34028
16:07:12|0.34028
16:07:12|0.34034
16:07:13|0.34031
16:07:15|0.34031
16:07:16|0.34031
16:07:17|0.34001
16:07:18|0.34001
16:07:20|0.34009
16:07:21|0.34009
16:07:22|0.34012
16:07:23|0.34012
16:07:24|0.34012
16:07:24|0.34012
16:07:26|0.34012
16:07:27|0.33999
16:07:27|0.33999
16:07:28|0.34002
16:07:30|0.34002
16:07:31|0.34002
16:07:32|0.34012
16:07:33|0.34012
16:07:34|0.34032
16:07:35|0.34032
16:07:36|0.34032
16:07:37|0.34032
16:07:38|0.34029
16:07:39|0.34029
16:07:40|0.34029
16:07:41|0.34029
16:07:42|0.34045
16:07:43|0.34049
16:07:44|0.34049
16:07:45|0.34002
16:07:46|0.34002
16:07:47|0.34019
16:07:48|0.34019
16:07:49|0.34019
16:07:50|0.34019
16:07:51|0.34019
16:07:52|0.34037
16:07:53|0.34037
16:07:54|0.34037
16:07:55|0.34037
16:07:56|0.34037
16:07:57|0.34037
16:07:58|0.34037
16:07:59|0.34037
16:08:00|0.34047
16:08:01|0.34047
16:08:02|0.34049
16:08:04|0.34049
16:08:04|0.34049
16:08:06|0.34049
16:08:06|0.34047
16:08:08|0.34047
16:08:08|0.34049
16:08:09|0.3405
16:08:10|0.3405
16:08:11|0.3405
16:08:13|0.3406
16:08:14|0.3406
16:08:15|0.3406
16:08:16|0.3406
16:08:16|0.3406
16:08:19|0.34063
16:08:20|0.34063
16:08:21|0.34063
16:08:21|0.34065
16:08:23|0.34054
16:08:23|0.34054
16:08:24|0.34054
16:08:26|0.34054
16:08:27|0.34054
16:08:28|0.34054
16:08:29|0.34068
16:08:31|0.3406
16:08:31|0.34059
16:08:32|0.34059
16:08:33|0.34053
16:08:35|0.34053
16:08:35|0.34053
16:08:36|0.34053
16:08:37|0.34059
16:08:39|0.34056
16:08:40|0.34057
16:08:41|0.34071
16:08:42|0.34071
16:08:42|0.34071
16:08:43|0.34071
16:08:44|0.34064
16:08:45|0.34064
16:08:46|0.34064
16:08:47|0.3407
16:08:48|0.3406
16:08:49|0.3406
16:08:51|0.3406
16:08:52|0.3406
16:08:53|0.34059
16:08:53|0.34059
16:08:54|0.34059
16:08:55|0.34059
16:08:57|0.34059
16:08:57|0.34059
16:08:58|0.34059
16:08:59|0.34059
16:09:01|0.34055
16:09:02|0.34037
16:09:03|0.34046
16:09:04|0.34046
16:09:05|0.34046
16:09:07|0.34057
16:09:08|0.34059
16:09:09|0.34059
16:09:10|0.34013
16:09:11|0.34013
16:09:11|0.34013
16:09:12|0.34013
16:09:13|0.34013
16:09:14|0.34031
16:09:16|0.34031
16:09:17|0.34031
16:09:17|0.34031
16:09:18|0.34031
16:09:20|0.34031
16:09:21|0.34031
16:09:22|0.34052
16:09:22|0.34046
16:09:24|0.34046
16:09:25|0.34046
16:09:26|0.34046
16:09:26|0.34046
16:09:28|0.34046
16:09:29|0.34046
16:09:30|0.34065
16:09:31|0.34065
16:09:31|0.34054
16:09:33|0.34054
16:09:34|0.34054
16:09:34|0.34064
16:09:36|0.34064
16:09:37|0.34063
16:09:37|0.3404
16:09:38|0.3404
16:09:40|0.34068
16:09:41|0.34068
16:09:42|0.34049
16:09:43|0.34065
16:09:44|0.34072
16:09:45|0.34072
16:09:45|0.34061
16:09:47|0.34061
16:09:48|0.34082
16:09:50|0.34065
16:09:51|0.34065
16:09:52|0.34063
16:09:52|0.34063
16:09:54|0.34063
16:09:55|0.34063
16:09:55|0.34063
16:09:56|0.34056
16:09:58|0.34056
16:09:59|0.34056
16:09:59|0.34056
16:10:01|0.34056
16:10:02|0.34056
16:10:03|0.34056
16:10:04|0.34056
16:10:06|0.3404
16:10:07|0.3404
16:10:08|0.3404
16:10:09|0.3404
16:10:10|0.3404
16:10:11|0.3404
16:10:12|0.3404
16:10:13|0.3404
16:10:14|0.34019
16:10:15|0.34019
16:10:16|0.34019
16:10:17|0.34019
16:10:18|0.34026
16:10:20|0.34026
16:10:21|0.34034
16:10:22|0.34028
16:10:22|0.34028
16:10:23|0.34028
16:10:24|0.34028
16:10:25|0.34028
16:10:26|0.34028
16:10:28|0.34028
16:10:29|0.34028
16:10:29|0.3405
16:10:31|0.3405
16:10:31|0.3405
16:10:33|0.3405
16:10:33|0.34052
16:10:35|0.34052
16:10:35|0.34052
16:10:37|0.34052
16:10:37|0.34052
16:10:39|0.34052
16:10:39|0.3404
16:10:40|0.34026
16:10:42|0.34026
16:10:42|0.34026
16:10:44|0.34026
16:10:44|0.34026
16:10:46|0.34056
16:10:46|0.34056
16:10:48|0.34056
16:10:48|0.34056
16:10:50|0.34056
16:10:51|0.34049
16:10:52|0.34019
16:10:52|0.34019
16:10:53|0.34026
16:10:54|0.34026
16:10:56|0.3403
16:10:56|0.3403
16:10:57|0.3403
16:10:59|0.3403
16:11:00|0.34045
16:11:00|0.34032
16:11:02|0.34039
16:11:02|0.34039
16:11:03|0.34039
16:11:05|0.34018
16:11:06|0.34018
16:11:06|0.34016
16:11:09|0.34013
16:11:10|0.33973
16:11:11|0.33979
16:11:12|0.33976
16:11:13|0.33953
16:11:13|0.33949
16:11:15|0.33958
16:11:16|0.33958
16:11:17|0.33958
16:11:17|0.33953
16:11:18|0.33951
16:11:20|0.33956
16:11:21|0.33953
16:11:21|0.33953
16:11:23|0.33953
16:11:23|0.33962
16:11:25|0.33962
16:11:26|0.33962
16:11:27|0.33962
16:11:28|0.33972
16:11:29|0.33982
16:11:31|0.33982
16:11:32|0.33977
16:11:32|0.33977
16:11:33|0.3399
16:11:35|0.3399
16:11:35|0.3399
16:11:36|0.33987
16:11:38|0.33978
16:11:39|0.33978
16:11:39|0.33978
16:11:40|0.33978
16:11:41|0.33978
16:11:43|0.33978
16:11:44|0.33978
16:11:44|0.33978
16:11:45|0.3399
16:11:46|0.3399
16:11:47|0.3399
16:11:49|0.3399
16:11:49|0.3399
16:11:51|0.33981
16:11:51|0.33981
16:11:52|0.33981
16:11:53|0.33981
16:11:55|0.33972
16:11:55|0.33969
16:11:56|0.3395
16:11:57|0.3395
16:11:58|0.3395
16:12:00|0.3395
16:12:01|0.33971
16:12:01|0.33971
16:12:02|0.33953
16:12:03|0.33953
16:12:04|0.33953
16:12:06|0.33974
16:12:07|0.33974
16:12:08|0.33974
16:12:09|0.33975
16:12:10|0.33975
16:12:11|0.33975
16:12:12|0.33973
16:12:13|0.33975
16:12:15|0.33988
16:12:16|0.33986
16:12:16|0.3399
16:12:18|0.33987
16:12:18|0.33983
16:12:19|0.33979
16:12:21|0.3398
16:12:22|0.33979
16:12:22|0.33984
16:12:24|0.33979
16:12:25|0.3398
16:12:26|0.3398
16:12:26|0.3398
16:12:28|0.33981
16:12:29|0.33971
16:12:30|0.33975
16:12:31|0.33975
16:12:32|0.33981
16:12:33|0.33981
16:12:34|0.3398
16:12:35|0.33979
16:12:36|0.33971
16:12:37|0.33971
16:12:38|0.3397
16:12:39|0.3397
16:12:40|0.3397
16:12:41|0.3398
16:12:42|0.3398
16:12:43|0.3398
16:12:44|0.3398
16:12:45|0.3398
16:12:46|0.33969
16:12:47|0.3398
16:12:48|0.3398
16:12:49|0.3398
16:12:50|0.3398
16:12:51|0.3398
16:12:52|0.3398
16:12:53|0.3398
16:12:54|0.33978
16:12:56|0.33965
16:12:57|0.33965
16:12:57|0.33965
16:12:58|0.33959
16:12:59|0.33962
16:13:00|0.33974
16:13:01|0.33974
16:13:02|0.33974
16:13:03|0.33939
16:13:04|0.33947
16:13:06|0.33947
16:13:07|0.33941
16:13:08|0.33927
16:13:09|0.33937
16:13:10|0.33937
16:13:12|0.33936
16:13:12|0.33936
16:13:13|0.33936
16:13:15|0.33936
16:13:16|0.33936
16:13:17|0.33937
16:13:18|0.33937
16:13:19|0.33945
16:13:20|0.33947
16:13:21|0.33947
16:13:23|0.33947
16:13:24|0.33965
16:13:25|0.33965
16:13:26|0.33965
16:13:26|0.33956
16:13:27|0.33956
16:13:28|0.33949
16:13:30|0.33949
16:13:31|0.33949
16:13:32|0.33945
16:13:33|0.33949
16:13:34|0.33949
16:13:35|0.33939
16:13:36|0.33925
16:13:37|0.33899
16:13:38|0.33899
16:13:38|0.33899
16:13:40|0.33899
16:13:41|0.3398
16:13:42|0.33966
16:13:43|0.33966
16:13:44|0.33966
16:13:44|0.33957
16:13:46|0.33957
16:13:47|0.33957
16:13:48|0.33957
16:13:49|0.33957
16:13:50|0.33957
16:13:51|0.33953
16:13:52|0.33932
16:13:53|0.33932
16:13:53|0.33932
16:13:55|0.33946
16:13:56|0.33946
16:13:57|0.33946
16:13:58|0.33946
16:13:59|0.33946
16:14:00|0.33946
16:14:01|0.33946
16:14:02|0.33946
16:14:03|0.33939
16:14:04|0.33925
16:14:05|0.33947
16:14:06|0.33947
16:14:07|0.33947
16:14:09|0.33947
16:14:10|0.33947
16:14:11|0.33947
16:14:11|0.33947
16:14:13|0.33961
16:14:13|0.33961
16:14:15|0.33951
16:14:16|0.33951
16:14:17|0.33951
16:14:18|0.33965
16:14:19|0.33965
16:14:20|0.33965
16:14:21|0.33965
16:14:22|0.33965
16:14:23|0.33965
16:14:24|0.33961
16:14:25|0.33963
16:14:26|0.33963
16:14:27|0.33971
16:14:28|0.33975
16:14:29|0.33979
16:14:31|0.33967
16:14:31|0.33979
16:14:32|0.33979
16:14:33|0.3398
16:14:35|0.3398
16:14:35|0.3398
16:14:36|0.3398
16:14:38|0.3398
16:14:38|0.3398
16:14:40|0.3398
16:14:40|0.3398
16:14:42|0.3398
16:14:43|0.3398
16:14:43|0.33971
16:14:44|0.33971
16:14:46|0.33971
16:14:46|0.33971
16:14:47|0.33965
16:14:48|0.33965
16:14:49|0.33965
16:14:50|0.33965
16:14:51|0.33965
16:14:53|0.33965
16:14:53|0.33966
16:14:54|0.33966
16:14:55|0.33966
16:14:56|0.33966
16:14:57|0.33966
16:14:59|0.33966
16:15:00|0.33966
16:15:01|0.33967
16:15:03|0.33967
16:15:04|0.33967
16:15:04|0.33967
16:15:06|0.33969
16:15:07|0.33957
16:15:08|0.33957
16:15:10|0.33957
16:15:10|0.33957
16:15:11|0.33957
16:15:13|0.33959
16:15:15|0.33975
16:15:15|0.33975
16:15:16|0.33975
16:15:17|0.33975
16:15:19|0.33975
16:15:20|0.33975
16:15:21|0.3398
16:15:23|0.33997
16:15:23|0.33997
16:15:24|0.33997
16:15:26|0.33997
16:15:27|0.33997
16:15:28|0.33997
16:15:29|0.33997
16:15:29|0.33997
16:15:31|0.33997
16:15:32|0.33992
16:15:32|0.33999
16:15:34|0.33997
16:15:35|0.33997
16:15:36|0.33992
16:15:37|0.33992
16:15:38|0.33992
16:15:39|0.33992
16:15:40|0.33992
16:15:41|0.34
16:15:42|0.34
16:15:43|0.34
16:15:44|0.34015
16:15:45|0.34015
16:15:46|0.34015
16:15:47|0.34015
16:15:49|0.34015
16:15:49|0.34015
16:15:50|0.34015
16:15:51|0.34015
16:15:53|0.34016
16:15:53|0.34021
16:15:55|0.34015
16:15:56|0.34015
16:15:57|0.33984
16:15:58|0.33997
16:15:59|0.33995
16:16:00|0.33995
16:16:01|0.33995
16:16:02|0.3398
16:16:03|0.33967
16:16:04|0.33974
16:16:05|0.33974
16:16:06|0.3396
16:16:07|0.3396
16:16:08|0.3396
16:16:09|0.3394
16:16:11|0.33951
16:16:11|0.33951
16:16:13|0.33951
16:16:13|0.33951
16:16:14|0.33951
16:16:16|0.33951
16:16:16|0.33951
16:16:18|0.33963
16:16:19|0.33963
16:16:19|0.33958
16:16:20|0.33958
16:16:21|0.33958
16:16:22|0.33958
16:16:24|0.33964
16:16:26|0.33964
16:16:27|0.33964
16:16:27|0.33974
16:16:29|0.33967
16:16:29|0.33967
16:16:30|0.33967
16:16:31|0.33967
16:16:33|0.33967
16:16:34|0.33967
16:16:35|0.33967
16:16:36|0.33967
16:16:37|0.33967
16:16:38|0.33968
16:16:39|0.33968
16:16:40|0.33964
16:16:41|0.33964
16:16:42|0.33975
16:16:43|0.33975
16:16:44|0.33975
16:16:45|0.33975
16:16:46|0.33975
16:16:47|0.33975
16:16:49|0.33964
16:16:50|0.33964
16:16:50|0.33963
16:16:52|0.33963
16:16:53|0.33963
16:16:54|0.33963
16:16:55|0.33971
16:16:55|0.33975
16:16:57|0.33975
16:16:57|0.33975
16:16:59|0.33975
16:16:59|0.3398
16:17:00|0.3398
16:17:01|0.3398
16:17:02|0.34006
16:17:03|0.34005
16:17:05|0.33961
16:17:06|0.33974
16:17:08|0.33987
16:17:08|0.33987
16:17:09|0.33995
16:17:10|0.33995
16:17:12|0.33992
16:17:12|0.33992
16:17:13|0.33986
16:17:15|0.33971
16:17:15|0.33971
16:17:17|0.33974
16:17:17|0.33981
16:17:18|0.33981
16:17:19|0.3398
16:17:20|0.3398
16:17:21|0.3398
16:17:23|0.3398
16:17:23|0.33949
16:17:25|0.33946
16:17:26|0.33948
16:17:27|0.33948
16:17:29|0.33939
16:17:30|0.33939
16:17:31|0.33939
16:17:32|0.33939
16:17:33|0.33939
16:17:34|0.33931
16:17:35|0.33931
16:17:36|0.33935
16:17:37|0.33935
16:17:37|0.33936
16:17:39|0.33931
16:17:40|0.33931
16:17:41|0.33936
16:17:42|0.33936
16:17:43|0.33923
16:17:44|0.33923
16:17:44|0.33935
16:17:46|0.3394
16:17:47|0.3394
16:17:47|0.3394
16:17:49|0.33936
16:17:50|0.33936
16:17:51|0.33931
16:17:52|0.33931
16:17:53|0.33931
16:17:54|0.33931
16:17:55|0.33931
16:17:56|0.33931
16:17:57|0.33931
16:17:58|0.33931
16:17:59|0.33931
16:18:00|0.33934
16:18:01|0.33934
16:18:02|0.33934
16:18:03|0.33936
16:18:04|0.33936
16:18:05|0.33931
16:18:06|0.33923
16:18:07|0.33923
16:18:08|0.33923
16:18:09|0.33923
16:18:10|0.33919
16:18:11|0.33919
16:18:12|0.33919
16:18:13|0.33925
16:18:14|0.33922
16:18:15|0.33915
16:18:16|0.33915
16:18:17|0.33915
16:18:18|0.33919
16:18:19|0.33926
16:18:21|0.33924
16:18:21|0.33924
16:18:22|0.33924
16:18:24|0.33955
16:18:25|0.33953
16:18:26|0.33953
16:18:26|0.33953
16:18:28|0.33953
16:18:28|0.33953
16:18:30|0.33956
16:18:31|0.33956
16:18:32|0.33969
16:18:33|0.33969
16:18:34|0.33965
16:18:35|0.33965
16:18:36|0.33965
16:18:37|0.33978
16:18:38|0.33978
16:18:39|0.33978
16:18:41|0.33978
16:18:41|0.33978
16:18:43|0.33969
16:18:43|0.33969
16:18:45|0.33973
16:18:46|0.33973
16:18:47|0.33973
16:18:48|0.33973
16:18:49|0.33963
16:18:50|0.33963
16:18:52|0.33963
16:18:53|0.33963
16:18:53|0.33963
16:18:55|0.33976
16:18:55|0.33976
16:18:56|0.33976
16:18:58|0.33976
16:18:59|0.33976
16:18:59|0.3399
16:19:01|0.3399
16:19:02|0.3399
16:19:02|0.3399
16:19:04|0.33986
16:19:04|0.33986
16:19:06|0.33989
16:19:06|0.33989
16:19:07|0.34014
16:19:08|0.34029
16:19:09|0.34029
16:19:10|0.34029
16:19:11|0.34029
16:19:13|0.34029
16:19:13|0.34028
16:19:14|0.34028
16:19:15|0.34028
16:19:16|0.34028
16:19:17|0.34028
16:19:18|0.34019
16:19:19|0.34019
16:19:20|0.34019
16:19:21|0.34019
16:19:22|0.34019
16:19:24|0.34019
16:19:25|0.34019
16:19:27|0.34019
16:19:28|0.34026
16:19:29|0.34023
16:19:30|0.34023
16:19:31|0.34019
16:19:32|0.34019
16:19:33|0.34019
16:19:35|0.34019
16:19:35|0.34019
16:19:36|0.34019
16:19:38|0.34019
16:19:38|0.34034
16:19:40|0.34037
16:19:41|0.34037
16:19:41|0.34037
16:19:42|0.34037
16:19:44|0.34037
16:19:44|0.34026
16:19:46|0.34033
16:19:47|0.34033
16:19:47|0.34033
16:19:51|0.34033
16:19:51|0.34011
16:19:53|0.34011
16:19:53|0.34011
16:19:55|0.34011
16:19:56|0.34011
16:19:57|0.34011
16:19:58|0.34011
16:19:59|0.34011
16:20:00|0.34011
16:20:00|0.34022
16:20:02|0.34022
16:20:02|0.34022
16:20:05|0.34022
16:20:05|0.34022
16:20:06|0.34022
16:20:08|0.34018
16:20:09|0.34018
16:20:11|0.34008
16:20:12|0.34013
16:20:13|0.34013
16:20:14|0.34013
16:20:15|0.34013
16:20:16|0.34029
16:20:18|0.34024
16:20:19|0.34024
16:20:19|0.34034
16:20:21|0.34052
16:20:21|0.34052
16:20:23|0.34055
16:20:24|0.34055
16:20:24|0.33983
16:20:26|0.33996
16:20:27|0.33997
16:20:29|0.33997
16:20:30|0.33997
16:20:31|0.33997
16:20:33|0.33997
16:20:33|0.33997
16:20:35|0.33973
16:20:36|0.33979
16:20:37|0.33979
16:20:38|0.33979
16:20:39|0.33977
16:20:40|0.33977
16:20:41|0.33989
16:20:42|0.33989
16:20:43|0.33989
16:20:44|0.33979
16:20:45|0.33979
16:20:46|0.33979
16:20:47|0.3398
16:20:48|0.3398
16:20:49|0.3398
16:20:50|0.3398
16:20:51|0.33981
16:20:52|0.33982
16:20:53|0.33982
16:20:54|0.33982
16:20:56|0.33982
16:20:56|0.33982
16:20:57|0.33982
16:20:58|0.33982
16:21:00|0.33992
16:21:00|0.33991
16:21:01|0.33991
16:21:02|0.33991
16:21:03|0.33991
16:21:04|0.33978
16:21:06|0.33986
16:21:08|0.33986
16:21:09|0.33975
16:21:10|0.33975
16:21:12|0.33975
16:21:13|0.33975
16:21:13|0.33968
16:21:14|0.33968
16:21:16|0.33968
16:21:17|0.33989
16:21:18|0.3401
16:21:19|0.3401
16:21:20|0.33968
16:21:20|0.33968
16:21:21|0.33968
16:21:23|0.33968
16:21:23|0.33968
16:21:25|0.33968
16:21:27|0.33968
16:21:27|0.33968
16:21:29|0.33968
16:21:30|0.33968
16:21:30|0.33968
16:21:31|0.33968
16:21:33|0.33962
16:21:33|0.33962
16:21:35|0.33959
16:21:36|0.33959
16:21:36|0.33941
16:21:38|0.33941
16:21:38|0.33941
16:21:39|0.33941
16:21:40|0.33941
16:21:42|0.33941
16:21:43|0.33941
16:21:43|0.33931
16:21:45|0.33931
16:21:46|0.33932
16:21:46|0.33932
16:21:47|0.33932
16:21:49|0.33922
16:21:50|0.33921
16:21:51|0.33895
16:21:52|0.33903
16:21:53|0.33912
16:21:53|0.33912
16:21:54|0.33912
16:21:55|0.33912
16:21:56|0.33917
16:21:58|0.33898
16:21:59|0.33889
16:22:00|0.33889
16:22:01|0.33898
16:22:01|0.33898
16:22:02|0.33898
16:22:04|0.33887
16:22:04|0.33887
16:22:07|0.33887
16:22:08|0.33887
16:22:09|0.33895
16:22:10|0.33895
16:22:10|0.33897
16:22:12|0.33897
16:22:13|0.33897
16:22:14|0.33887
16:22:15|0.33887
16:22:16|0.33897
16:22:17|0.33897
16:22:18|0.33897
16:22:19|0.33894
16:22:20|0.33894
16:22:21|0.33881
16:22:22|0.33875
16:22:23|0.33875
16:22:24|0.33874
16:22:25|0.33874
16:22:26|0.33874
16:22:27|0.33887
16:22:28|0.33887
16:22:29|0.33887
16:22:30|0.33887
16:22:31|0.33897
16:22:32|0.33889
16:22:33|0.33893
16:22:34|0.33893
16:22:35|0.33893
16:22:36|0.33888
16:22:37|0.33887
16:22:38|0.33887
16:22:39|0.33887
16:22:40|0.33887
16:22:41|0.33887
16:22:42|0.33887
16:22:43|0.33887
16:22:45|0.33887
16:22:46|0.33887
16:22:47|0.33878
16:22:48|0.33868
16:22:50|0.33868
16:22:50|0.33868
16:22:51|0.33868
16:22:53|0.33857
16:22:54|0.33857
16:22:56|0.33857
16:22:57|0.33857
16:22:57|0.33857
16:22:58|0.33857
16:22:59|0.33857
16:23:00|0.33857
16:23:02|0.33855
16:23:02|0.33855
16:23:03|0.33855
16:23:04|0.33855
16:23:05|0.33855
16:23:07|0.33855
16:23:07|0.33851
16:23:08|0.33851
16:23:10|0.33851
16:23:11|0.33851
16:23:12|0.33851
16:23:13|0.33851
16:23:14|0.33851
16:23:15|0.33851
16:23:17|0.33851
16:23:18|0.33851
16:23:18|0.33851
16:23:20|0.33851
16:23:20|0.33854
16:23:21|0.33854
16:23:22|0.33855
16:23:23|0.33852
16:23:24|0.33855
16:23:25|0.33852
16:23:26|0.33854
16:23:27|0.33897
16:23:28|0.33897
16:23:29|0.33897
16:23:31|0.33897
16:23:32|0.33897
16:23:32|0.33897
16:23:34|0.33897
16:23:35|0.33887
16:23:35|0.33887
16:23:37|0.33883
16:23:37|0.33883
16:23:38|0.33883
16:23:40|0.33883
16:23:40|0.33883
16:23:42|0.33883
16:23:43|0.33883
16:23:44|0.33883
16:23:45|0.33883
16:23:46|0.33857
16:23:47|0.33857
16:23:48|0.33865
16:23:49|0.33865
16:23:50|0.33865
16:23:51|0.33865
16:23:51|0.33865
16:23:53|0.33865
16:23:54|0.33885
16:23:55|0.33885
16:23:55|0.33897
16:23:57|0.33883
16:23:58|0.33886
16:23:59|0.33886
16:24:00|0.33886
16:24:00|0.33886
16:24:02|0.33886
16:24:02|0.33886
16:24:03|0.33896
16:24:05|0.33896
16:24:05|0.33896
16:24:07|0.33896
16:24:09|0.33888
16:24:10|0.33908
16:24:12|0.33889
16:24:12|0.33889
16:24:14|0.33889
16:24:14|0.33907
16:24:16|0.33907
16:24:17|0.33907
16:24:18|0.33907
16:24:18|0.33915
16:24:19|0.33915
16:24:21|0.33915
16:24:22|0.33915
16:24:23|0.33915
16:24:24|0.33915
16:24:25|0.33915
16:24:26|0.33915
16:24:26|0.33918
16:24:27|0.33918
16:24:28|0.33917
16:24:30|0.33917
16:24:31|0.33922
16:24:32|0.33922
16:24:33|0.33922
16:24:34|0.33933
16:24:35|0.33933
16:24:36|0.33933
16:24:37|0.3392
16:24:38|0.33923
16:24:39|0.33936
16:24:40|0.33936
16:24:41|0.33936
16:24:42|0.33936
16:24:43|0.33936
16:24:44|0.33936
16:24:45|0.33944
16:24:46|0.33944
16:24:47|0.33944
16:24:48|0.33944
16:24:49|0.33944
16:24:51|0.33944
16:24:52|0.33938
16:24:52|0.33928
16:24:53|0.3393
16:24:54|0.3393
16:24:55|0.3393
16:24:56|0.3393
16:24:57|0.3393
16:24:58|0.3393
16:24:59|0.3393
16:25:01|0.3393
16:25:01|0.3393
16:25:02|0.3393
16:25:03|0.33923
16:25:04|0.33923
16:25:05|0.33922
16:25:06|0.33922
16:25:07|0.3393
16:25:08|0.3393
16:25:10|0.3393
16:25:12|0.3393
16:25:13|0.3393
16:25:14|0.3393
16:25:15|0.3393
16:25:16|0.3393
16:25:17|0.3393
16:25:17|0.3393
16:25:19|0.33922
16:25:20|0.33918
16:25:21|0.33918
16:25:22|0.33918
16:25:23|0.33918
16:25:24|0.33918
16:25:25|0.33918
16:25:26|0.33918
16:25:27|0.33918
16:25:28|0.33918
16:25:29|0.33917
16:25:30|0.33917
16:25:31|0.33923
16:25:32|0.33923
16:25:33|0.33923
16:25:34|0.33923
16:25:35|0.33917
16:25:36|0.33917
16:25:38|0.33917
16:25:39|0.33917
16:25:39|0.33917
16:25:41|0.3391
16:25:42|0.33901
16:25:43|0.33901
16:25:44|0.3389
16:25:45|0.3389
16:25:45|0.3389
16:25:46|0.3389
16:25:48|0.33875
16:25:48|0.33875
16:25:50|0.33875
16:25:51|0.3387
16:25:52|0.3387
16:25:53|0.3387
16:25:54|0.33856
16:25:54|0.33856
16:25:56|0.33856
16:25:57|0.33856
16:25:57|0.33861
16:26:00|0.33862
16:26:01|0.33862
16:26:01|0.33864
16:26:02|0.33849
16:26:03|0.33849
16:26:05|0.33854
16:26:06|0.33862
16:26:07|0.33862
16:26:09|0.33844
16:26:10|0.33841
16:26:11|0.33841
16:26:12|0.33841
16:26:13|0.33842
16:26:14|0.33841
16:26:16|0.33817
16:26:16|0.33817
16:26:17|0.33806
16:26:18|0.33816
16:26:20|0.33825
16:26:21|0.33825
16:26:22|0.33825
16:26:22|0.33825
16:26:24|0.33811
16:26:25|0.33811
16:26:25|0.33803
16:26:26|0.3381
16:26:27|0.3381
16:26:29|0.3381
16:26:29|0.3381
16:26:31|0.3381
16:26:32|0.33815
16:26:33|0.33825
16:26:34|0.33825
16:26:35|0.33825
16:26:36|0.33825
16:26:37|0.33825
16:26:38|0.33825
16:26:39|0.33809
16:26:40|0.33809
16:26:41|0.33809
16:26:42|0.33817
16:26:44|0.33818
16:26:44|0.33819
16:26:46|0.33819
16:26:47|0.33819
16:26:48|0.33819
16:26:49|0.33817
16:26:51|0.33825
16:26:51|0.33817
16:26:52|0.33817
16:26:54|0.33817
16:26:54|0.33817
16:26:55|0.33816
16:26:56|0.33816
16:26:57|0.33825
16:26:58|0.33801
16:27:00|0.33801
16:27:00|0.33801
16:27:02|0.33801
16:27:03|0.33801
16:27:03|0.33801
16:27:05|0.338
16:27:06|0.33811
16:27:07|0.33811
16:27:08|0.33804
16:27:10|0.33814
16:27:11|0.33802
16:27:13|0.33802
16:27:13|0.33791
16:27:15|0.33791
16:27:16|0.33791
16:27:17|0.33791
16:27:17|0.33791
16:27:18|0.33791
16:27:20|0.33791
16:27:21|0.33792
16:27:22|0.33792
16:27:23|0.33792
16:27:24|0.33802
16:27:25|0.33802
16:27:26|0.33802
16:27:27|0.33809
16:27:28|0.33797
16:27:29|0.33797
16:27:29|0.33797
16:27:30|0.33797
16:27:31|0.33816
16:27:33|0.33816
16:27:33|0.33816
16:27:35|0.33814
16:27:36|0.33833
16:27:37|0.33833
16:27:38|0.33833
16:27:39|0.33833
16:27:40|0.33833
16:27:41|0.33833
16:27:42|0.33836
16:27:43|0.33836
16:27:44|0.33833
16:27:45|0.33843
16:27:46|0.33843
16:27:47|0.33843
16:27:49|0.33843
16:27:49|0.33842
16:27:51|0.33842
16:27:51|0.33842
16:27:53|0.33842
16:27:53|0.33842
16:27:54|0.33842
16:27:55|0.33842
16:27:56|0.3381
16:27:57|0.3381
16:27:59|0.33788
16:27:59|0.33803
16:28:00|0.33803
16:28:01|0.33803
16:28:03|0.33803
16:28:04|0.33803
16:28:04|0.33803
16:28:06|0.33803
16:28:06|0.338
16:28:08|0.338
16:28:09|0.33808
16:28:09|0.33808
16:28:10|0.33803
16:28:11|0.33803
16:28:13|0.33803
16:28:14|0.33823
16:28:15|0.33823
16:28:15|0.33823
16:28:17|0.33831
16:28:18|0.33831
16:28:19|0.33831
16:28:20|0.33831
16:28:21|0.33831
16:28:23|0.33831
16:28:23|0.33831
16:28:24|0.33831
16:28:26|0.33831
16:28:27|0.33831
16:28:28|0.33831
16:28:28|0.33831
16:28:30|0.33831
16:28:30|0.33831
16:28:32|0.33835
16:28:32|0.33835
16:28:34|0.33835
16:28:35|0.33835
16:28:35|0.33835
16:28:36|0.33835
16:28:38|0.33835
16:28:38|0.33842
16:28:40|0.33869
16:28:40|0.33869
16:28:42|0.33869
16:28:42|0.33869
16:28:43|0.33869
16:28:45|0.33869
16:28:45|0.33869
16:28:46|0.33869
16:28:48|0.33869
16:28:49|0.33864
16:28:50|0.33864
16:28:51|0.33864
16:28:51|0.33861
16:28:52|0.33861
16:28:54|0.33861
16:28:55|0.33861
16:28:55|0.33861
16:28:57|0.33868
16:28:58|0.33868
16:28:59|0.33868
16:29:00|0.33868
16:29:01|0.33886
16:29:01|0.33872
16:29:03|0.33872
16:29:03|0.33872
16:29:05|0.33872
16:29:06|0.3386
16:29:06|0.3386
16:29:08|0.3386
16:29:09|0.33857
16:29:10|0.33857
16:29:11|0.33857
16:29:12|0.33848
16:29:14|0.33848
16:29:15|0.33848
16:29:15|0.33826
16:29:19|0.33823
16:29:20|0.33817
16:29:21|0.33837
16:29:22|0.3383
16:29:23|0.3383
16:29:24|0.3383
16:29:25|0.3383
16:29:26|0.33825
16:29:27|0.33825
16:29:28|0.33825
16:29:29|0.33818
16:29:30|0.33818
16:29:31|0.33818
16:29:32|0.33838
16:29:33|0.33838
16:29:35|0.33838
16:29:35|0.33819
16:29:36|0.33819
16:29:37|0.33819
16:29:39|0.33827
16:29:40|0.33827
16:29:40|0.33827
16:29:42|0.33827
16:29:43|0.33827
16:29:43|0.33833
16:29:44|0.33833
16:29:45|0.33833
16:29:46|0.33833
16:29:47|0.33833
16:29:48|0.33833
16:29:51|0.33833
16:29:51|0.33833
16:29:52|0.33852
16:29:54|0.33852
16:29:54|0.33852
16:29:56|0.33846
16:29:56|0.33846
16:29:57|0.33842
16:29:58|0.33842
16:30:00|0.33842
16:30:02|0.33842
16:30:02|0.33842
16:30:04|0.33842
16:30:04|0.33842
16:30:06|0.33842
16:30:07|0.33842
16:30:08|0.33842
16:30:10|0.33827
16:30:11|0.33827
16:30:11|0.33852
16:30:12|0.33852
16:30:13|0.33846
16:30:14|0.33846
16:30:15|0.33852
16:30:17|0.33829
16:30:18|0.33829
16:30:19|0.33829
16:30:20|0.33843
16:30:21|0.33843
16:30:22|0.33843
16:30:24|0.33843
16:30:25|0.33843
16:30:27|0.33843
16:30:27|0.33842
16:30:29|0.33842
16:30:29|0.33842
16:30:31|0.33842
16:30:31|0.33842
16:30:33|0.33842
16:30:33|0.33842
16:30:35|0.33833
16:30:36|0.33833
16:30:37|0.33839
16:30:37|0.33839
16:30:38|0.3383
16:30:40|0.3383
16:30:41|0.33828
16:30:42|0.33828
16:30:43|0.3382
16:30:44|0.3382
16:30:44|0.3382
16:30:45|0.3382
16:30:47|0.3382
16:30:48|0.3382
16:30:48|0.33815
16:30:50|0.33815
16:30:51|0.33815
16:30:51|0.33815
16:30:53|0.33817
16:30:54|0.33815
16:30:54|0.33815
16:30:55|0.33815
16:30:56|0.33815
16:30:58|0.338
16:30:58|0.338
16:30:59|0.338
16:31:00|0.3381
16:31:01|0.3381
16:31:03|0.33808
16:31:04|0.33808
16:31:05|0.33808
16:31:06|0.33808
16:31:07|0.33808
16:31:09|0.33808
16:31:09|0.33808
16:31:11|0.33802
16:31:11|0.33802
16:31:13|0.33802
16:31:14|0.33802
16:31:15|0.33802
16:31:16|0.33802
16:31:18|0.3379
16:31:19|0.3379
16:31:20|0.3379
16:31:22|0.33793
16:31:22|0.33789
16:31:23|0.33789
16:31:25|0.33789
16:31:26|0.338
16:31:27|0.338
16:31:27|0.338
16:31:28|0.33786
16:31:30|0.33786
16:31:31|0.33786
16:31:32|0.33786
16:31:33|0.33786
16:31:34|0.33786
16:31:35|0.33786
16:31:36|0.33786
16:31:36|0.33786
16:31:38|0.33786
16:31:39|0.33786
16:31:40|0.3378
16:31:41|0.3378
16:31:41|0.3378
16:31:42|0.3378
16:31:44|0.33782
16:31:45|0.33782
16:31:46|0.3378
16:31:47|0.3378
16:31:48|0.3378
16:31:49|0.3378
16:31:50|0.3378
16:31:51|0.3378
16:31:52|0.33783
16:31:53|0.33783
16:31:54|0.33799
16:31:55|0.33799
16:31:56|0.33799
16:31:57|0.33793
16:31:58|0.33793
16:31:59|0.33793
16:32:00|0.33793
16:32:01|0.33793
16:32:02|0.33793
16:32:04|0.33799
16:32:05|0.33799
16:32:06|0.33799
16:32:07|0.33799
16:32:07|0.33799
16:32:09|0.33804
16:32:10|0.33804
16:32:11|0.33804
16:32:12|0.33799
16:32:13|0.33817
16:32:13|0.33823
16:32:15|0.33823
16:32:16|0.33821
16:32:17|0.33821
16:32:17|0.33821
16:32:19|0.33821
16:32:20|0.33821
16:32:21|0.33821
16:32:22|0.33822
16:32:24|0.33822
16:32:25|0.33823
16:32:26|0.33822
16:32:26|0.33822
16:32:28|0.33822
16:32:28|0.33817
16:32:30|0.33817
16:32:31|0.33817
16:32:32|0.33817
16:32:32|0.33817
16:32:33|0.33817
16:32:34|0.33814
16:32:35|0.33814
16:32:37|0.33814
16:32:38|0.3381
16:32:39|0.3381
16:32:40|0.33799
16:32:41|0.33799
16:32:42|0.33799
16:32:44|0.3379
16:32:45|0.33786
16:32:46|0.33786
16:32:47|0.33786
16:32:48|0.33786
16:32:49|0.33786
16:32:50|0.33786
16:32:51|0.33781
16:32:53|0.3378
16:32:53|0.3378
16:32:54|0.3378
16:32:55|0.3378
16:32:57|0.33768
16:32:58|0.33768
16:32:59|0.33767
16:33:00|0.33769
16:33:01|0.33769
16:33:02|0.33765
16:33:03|0.33765
16:33:04|0.33765
16:33:05|0.33765
16:33:06|0.33765
16:33:07|0.33765
16:33:08|0.3375
16:33:09|0.33756
16:33:10|0.33756
16:33:11|0.33746
16:33:12|0.33746
16:33:13|0.33746
16:33:14|0.33746
16:33:16|0.33743
16:33:16|0.33746
16:33:19|0.33742
16:33:20|0.33742
16:33:20|0.33742
16:33:22|0.33742
16:33:23|0.33742
16:33:24|0.33742
16:33:25|0.33725
16:33:26|0.33725
16:33:27|0.33725
16:33:29|0.33725
16:33:29|0.33725
16:33:30|0.33725
16:33:32|0.33725
16:33:33|0.33729
16:33:34|0.33738
16:33:35|0.33738
16:33:36|0.33738
16:33:37|0.33738
16:33:38|0.33739
16:33:40|0.33707
16:33:41|0.33707
16:33:41|0.33707
16:33:43|0.33707
16:33:44|0.33707
16:33:44|0.33707
16:33:46|0.33707
16:33:47|0.33707
16:33:47|0.33707
16:33:50|0.33719
16:33:50|0.33719
16:33:52|0.33719
16:33:53|0.33715
16:33:54|0.33715
16:33:55|0.33715
16:33:56|0.33715
16:33:58|0.33709
16:33:58|0.33709
16:33:59|0.33709
16:34:00|0.33722
16:34:01|0.33722
16:34:02|0.33722
16:34:03|0.33722
16:34:05|0.33722
16:34:05|0.33719
16:34:06|0.33719
16:34:08|0.33719
16:34:09|0.33723
16:34:09|0.33723
16:34:10|0.33721
16:34:12|0.33721
16:34:12|0.33739
16:34:13|0.33724
16:34:14|0.33724
16:34:15|0.33725
16:34:16|0.33725
16:34:17|0.33728
16:34:20|0.33744
16:34:21|0.33731
16:34:22|0.33716
16:34:24|0.33724
16:34:24|0.33724
16:34:26|0.33724
16:34:27|0.33717
16:34:28|0.33717
16:34:29|0.33716
16:34:31|0.33716
16:34:32|0.33716
16:34:32|0.33716
16:34:34|0.33716
16:34:34|0.33722
16:34:35|0.33722
16:34:37|0.33707
16:34:38|0.33707
16:34:39|0.33707
16:34:40|0.33707
16:34:41|0.33711
16:34:43|0.33711
16:34:44|0.33706
16:34:45|0.33706
16:34:46|0.33706
16:34:47|0.33706
16:34:48|0.33705
16:34:49|0.33706
16:34:50|0.33706
16:34:51|0.33706
16:34:52|0.33704
16:34:53|0.33704
16:34:54|0.33704
16:34:55|0.33704
16:34:56|0.33706
16:34:57|0.33717
16:34:58|0.33717
16:34:59|0.33717
16:35:00|0.33729
16:35:01|0.33729
16:35:03|0.33725
16:35:04|0.33725
16:35:05|0.33725
16:35:06|0.33725
16:35:07|0.33725
16:35:08|0.33725
16:35:09|0.33725
16:35:10|0.33725
16:35:11|0.33719
16:35:12|0.33719
16:35:13|0.33725
16:35:14|0.33725
16:35:15|0.33725
16:35:16|0.33725
16:35:17|0.33709
16:35:19|0.33714
16:35:20|0.33714
16:35:21|0.33714
16:35:22|0.33714
16:35:23|0.33714
16:35:25|0.33714
16:35:25|0.33714
16:35:26|0.33714
16:35:28|0.33719
16:35:29|0.33725
16:35:30|0.33725
16:35:31|0.33723
16:35:31|0.33723
16:35:33|0.33723
16:35:34|0.33723
16:35:35|0.33722
16:35:36|0.33729
16:35:37|0.33724
16:35:38|0.33725
16:35:39|0.33725
16:35:40|0.33715
16:35:41|0.3371
16:35:42|0.33711
16:35:43|0.33711
16:35:44|0.33711
16:35:45|0.337
16:35:46|0.33701
16:35:47|0.337
16:35:48|0.33695
16:35:49|0.337
16:35:50|0.337
16:35:51|0.337
16:35:52|0.33697
16:35:53|0.33697
16:35:54|0.33696
16:35:55|0.33696
16:35:56|0.33696
16:35:57|0.33686
16:35:58|0.33686
16:35:59|0.33683
16:36:00|0.33683
16:36:01|0.33685
16:36:02|0.33685
16:36:04|0.33685
16:36:04|0.33684
16:36:06|0.33684
16:36:07|0.33684
16:36:08|0.33683
16:36:09|0.33683
16:36:09|0.33683
16:36:10|0.33684
16:36:12|0.33684
16:36:13|0.33684
16:36:13|0.33683
16:36:15|0.33683
16:36:16|0.33679
16:36:17|0.33674
16:36:18|0.33652
16:36:18|0.33655
16:36:20|0.33653
16:36:22|0.33653
16:36:23|0.33653
16:36:24|0.33653
16:36:25|0.33653
16:36:26|0.33653
16:36:27|0.33653
16:36:29|0.33653
16:36:30|0.33653
16:36:30|0.33653
16:36:32|0.33653
16:36:33|0.33653
16:36:33|0.33653
16:36:35|0.33653
16:36:36|0.3367
16:36:37|0.3367
16:36:38|0.33657
16:36:39|0.33657
16:36:40|0.33644
16:36:41|0.33653
16:36:42|0.33653
16:36:43|0.33653
16:36:44|0.33653
16:36:45|0.33653
16:36:46|0.33655
16:36:47|0.33684
16:36:49|0.33684
16:36:49|0.33684
16:36:51|0.33684
16:36:51|0.33684
16:36:52|0.33699
16:36:53|0.33681
16:36:54|0.33681
16:36:55|0.33681
16:36:56|0.33681
16:36:57|0.33681
16:36:59|0.33681
16:37:00|0.33681
16:37:01|0.33658
16:37:01|0.33658
16:37:02|0.33654
16:37:03|0.33665
16:37:05|0.33665
16:37:06|0.33665
16:37:07|0.33665
16:37:08|0.33671
16:37:09|0.33671
16:37:10|0.33671
16:37:11|0.33671
16:37:12|0.33684
16:37:13|0.33684
16:37:14|0.33672
16:37:15|0.33672
16:37:17|0.33672
16:37:17|0.33683
16:37:19|0.33678
16:37:19|0.33679
16:37:20|0.33679
16:37:22|0.33679
16:37:23|0.33674
16:37:24|0.33663
16:37:25|0.33663
16:37:25|0.33663
16:37:27|0.33685
16:37:28|0.33685
16:37:28|0.3371
16:37:30|0.33738
16:37:31|0.33732
16:37:32|0.33729
16:37:33|0.33729
16:37:34|0.33729
16:37:36|0.33731
16:37:36|0.33713
16:37:38|0.33749
16:37:39|0.33759
16:37:40|0.33731
16:37:41|0.33739
16:37:42|0.33739
16:37:43|0.33739
16:37:44|0.33739
16:37:45|0.33741
16:37:46|0.33741
16:37:47|0.33741
16:37:48|0.3374
16:37:49|0.3374
16:37:50|0.3374
16:37:51|0.33742
16:37:52|0.33742
16:37:53|0.3374
16:37:54|0.3374
16:37:55|0.33723
16:37:56|0.33728
16:37:57|0.33728
16:37:58|0.33728
16:37:59|0.33731
16:38:00|0.33719
16:38:01|0.33719
16:38:02|0.33731
16:38:03|0.33732
16:38:04|0.3373
16:38:05|0.3373
16:38:06|0.3373
16:38:07|0.33731
16:38:08|0.33735
16:38:09|0.33735
16:38:10|0.33735
16:38:11|0.3374
16:38:12|0.3374
16:38:13|0.3374
16:38:14|0.3374
16:38:15|0.3373
16:38:16|0.3373
16:38:17|0.33745
16:38:18|0.33745
16:38:19|0.33745
16:38:20|0.33745
16:38:21|0.33745
16:38:22|0.33737
16:38:24|0.33735
16:38:25|0.33735
16:38:26|0.33735
16:38:27|0.3374
16:38:29|0.3374
16:38:30|0.3374
16:38:31|0.3374
16:38:31|0.3374
16:38:32|0.3374
16:38:34|0.3374
16:38:34|0.33775
16:38:36|0.33775
16:38:37|0.33775
16:38:38|0.33775
16:38:38|0.33781
16:38:39|0.3377
16:38:40|0.33757
16:38:41|0.33751
16:38:42|0.33757
16:38:45|0.33757
16:38:45|0.33787
16:38:47|0.33787
16:38:48|0.33787
16:38:48|0.33787
16:38:49|0.33791
16:38:50|0.33791
16:38:51|0.3378
16:38:52|0.3378
16:38:54|0.3378
16:38:55|0.3378
16:38:55|0.3378
16:38:57|0.3378
16:38:58|0.3378
16:38:59|0.3378
16:38:59|0.3378
16:39:00|0.3378
16:39:02|0.33772
16:39:02|0.33772
16:39:03|0.33764
16:39:05|0.33758
16:39:05|0.33758
16:39:07|0.33748
16:39:07|0.33748
16:39:09|0.33748
16:39:10|0.33748
16:39:11|0.33752
16:39:12|0.33752
16:39:13|0.33752
16:39:14|0.33752
16:39:15|0.33752
16:39:16|0.33755
16:39:17|0.33772
16:39:17|0.33772
16:39:18|0.33767
16:39:20|0.33767
16:39:21|0.33773
16:39:23|0.33773
16:39:24|0.33773
16:39:25|0.3378
16:39:27|0.3378
16:39:28|0.33775
16:39:29|0.33775
16:39:30|0.33775
16:39:32|0.33775
16:39:32|0.33775
16:39:34|0.33775
16:39:35|0.33775
16:39:36|0.33776
16:39:37|0.33772
16:39:38|0.33772
16:39:39|0.33772
16:39:40|0.33779
16:39:41|0.33779
16:39:42|0.33779
16:39:43|0.33779
16:39:44|0.33779
16:39:45|0.33779
16:39:46|0.33779
16:39:47|0.33779
16:39:48|0.3377
16:39:49|0.3377
16:39:50|0.3377
16:39:51|0.3377
16:39:52|0.3377
16:39:53|0.3377
16:39:54|0.3377
16:39:55|0.3377
16:39:56|0.3377
16:39:57|0.3377
16:39:58|0.33781
16:39:59|0.3378
16:40:00|0.3378
16:40:01|0.3378
16:40:02|0.3378
16:40:03|0.3378
16:40:04|0.3378
16:40:05|0.3378
16:40:07|0.3378
16:40:08|0.338
16:40:10|0.338
16:40:10|0.338
16:40:12|0.338
16:40:13|0.33804
16:40:14|0.33804
16:40:15|0.33804
16:40:16|0.338
16:40:16|0.338
16:40:17|0.33809
16:40:18|0.33813
16:40:20|0.33822
16:40:20|0.33822
16:40:22|0.33842
16:40:24|0.33842
16:40:25|0.33842
16:40:26|0.33842
16:40:26|0.33842
16:40:27|0.33844
16:40:29|0.33844
16:40:30|0.33844
16:40:31|0.33844
16:40:31|0.33844
16:40:33|0.33844
16:40:33|0.3384
16:40:34|0.33846
16:40:35|0.33858
16:40:37|0.33858
16:40:37|0.33858
16:40:39|0.33847
16:40:39|0.33854
16:40:41|0.33851
16:40:41|0.33848
16:40:43|0.33848
16:40:43|0.33855
16:40:44|0.33855
16:40:46|0.33853
16:40:46|0.33853
16:40:47|0.33853
16:40:49|0.33853
16:40:50|0.33853
16:40:51|0.33853
16:40:51|0.33853
16:40:52|0.33853
16:40:54|0.33853
16:40:55|0.33853
16:40:56|0.33853
16:40:56|0.33859
16:40:58|0.33866
16:40:59|0.33866
16:41:00|0.33866
16:41:01|0.33869
16:41:02|0.33869
16:41:03|0.33869
16:41:04|0.33883
16:41:05|0.33883
16:41:06|0.33883
16:41:07|0.33883
16:41:08|0.33883
16:41:09|0.33883
16:41:10|0.33883
16:41:11|0.33883
16:41:12|0.33882
16:41:13|0.33882
16:41:14|0.33892
16:41:15|0.33892
16:41:16|0.33892
16:41:17|0.33892
16:41:18|0.33892
16:41:19|0.33892
16:41:20|0.33892
16:41:21|0.33877
16:41:22|0.33877
16:41:24|0.33877
16:41:25|0.33891
16:41:26|0.33891
16:41:27|0.33891
16:41:28|0.33891
16:41:29|0.3388
16:41:30|0.3388
16:41:31|0.3388
16:41:32|0.3388
16:41:33|0.3388
16:41:34|0.33875
16:41:35|0.33875
16:41:36|0.33875
16:41:38|0.33875
16:41:38|0.33867
16:41:40|0.33878
16:41:40|0.33862
16:41:41|0.33867
16:41:42|0.33869
16:41:44|0.33869
16:41:44|0.33868
16:41:46|0.33868
16:41:46|0.33868
16:41:47|0.33868
16:41:49|0.33868
16:41:49|0.33868
16:41:50|0.33868
16:41:52|0.33864
16:41:52|0.33869
16:41:54|0.33869
16:41:54|0.33869
16:41:56|0.3389
16:41:57|0.3389
16:41:58|0.3389
16:41:58|0.33876
16:42:00|0.33876
16:42:00|0.33876
16:42:02|0.33876
16:42:03|0.33876
16:42:03|0.33876
16:42:05|0.33885
16:42:05|0.33885
16:42:06|0.33885
16:42:07|0.33885
16:42:09|0.33885
16:42:09|0.33882
16:42:10|0.33882
16:42:11|0.33882
16:42:12|0.33882
16:42:13|0.33882
16:42:14|0.33882
16:42:15|0.33882
16:42:17|0.33882
16:42:17|0.33864
16:42:19|0.33864
16:42:20|0.33876
16:42:21|0.33876
16:42:21|0.33876
16:42:23|0.33876
16:42:24|0.33876
16:42:25|0.33876
16:42:26|0.33876
16:42:28|0.33876
16:42:29|0.33876
16:42:30|0.33876
16:42:31|0.33876
16:42:33|0.339
16:42:34|0.33905
16:42:35|0.33905
16:42:36|0.33904
16:42:38|0.33927
16:42:39|0.33927
16:42:40|0.33913
16:42:41|0.33913
16:42:42|0.33941
16:42:42|0.33941
16:42:44|0.33934
16:42:45|0.33916
16:42:46|0.33932
16:42:47|0.33909
16:42:48|0.33909
16:42:49|0.33909
16:42:50|0.33943
16:42:51|0.33943
16:42:52|0.33943
16:42:53|0.33943
16:42:55|0.33941
16:42:56|0.33941
16:42:56|0.33941
16:42:57|0.33941
16:42:58|0.33951
16:43:00|0.33951
16:43:00|0.33951
16:43:01|0.33951
16:43:03|0.33951
16:43:04|0.33949
16:43:04|0.33953
16:43:05|0.33953
16:43:07|0.33953
16:43:07|0.33953
16:43:08|0.33953
16:43:09|0.33953
16:43:10|0.33953
16:43:12|0.33953
16:43:13|0.33953
16:43:13|0.33942
16:43:14|0.33959
16:43:15|0.3395
16:43:16|0.3395
16:43:18|0.3395
16:43:19|0.33959
16:43:19|0.33927
16:43:21|0.33927
16:43:22|0.33929
16:43:23|0.33929
16:43:24|0.33929
16:43:25|0.33929
16:43:27|0.33925
16:43:28|0.3393
16:43:29|0.33933
16:43:31|0.33947
16:43:31|0.33932
16:43:32|0.33947
16:43:34|0.33947
16:43:34|0.3393
16:43:36|0.3393
16:43:37|0.3393
16:43:37|0.3393
16:43:39|0.3393
16:43:40|0.3394
16:43:41|0.3394
16:43:42|0.3394
16:43:42|0.3394
16:43:44|0.3394
16:43:45|0.3394
16:43:46|0.3394
16:43:47|0.3394
16:43:48|0.3394
16:43:49|0.3394
16:43:50|0.3394
16:43:51|0.3394
16:43:52|0.3394
16:43:53|0.3394
16:43:54|0.3394
16:43:55|0.3394
16:43:56|0.3394
16:43:57|0.33949
16:43:58|0.33949
16:43:59|0.33956
16:44:01|0.33956
16:44:02|0.33956
16:44:02|0.33956
16:44:03|0.33949
16:44:05|0.33949
16:44:05|0.33949
16:44:06|0.33949
16:44:08|0.33949
16:44:09|0.33956
16:44:09|0.33956
16:44:11|0.33956
16:44:11|0.33956
16:44:13|0.33956
16:44:13|0.33956
16:44:15|0.33956
16:44:16|0.33956
16:44:17|0.33956
16:44:17|0.33959
16:44:19|0.33959
16:44:20|0.33959
16:44:20|0.33959
16:44:22|0.33959
16:44:22|0.3396
16:44:24|0.3396
16:44:25|0.33953
16:44:25|0.33953
16:44:28|0.33953
16:44:29|0.33951
16:44:30|0.33965
16:44:31|0.33965
16:44:32|0.33965
16:44:33|0.33965
16:44:34|0.33964
16:44:36|0.33968
16:44:36|0.33972
16:44:38|0.33972
16:44:39|0.3397
16:44:40|0.33963
16:44:41|0.33963
16:44:42|0.33963
16:44:43|0.33963
16:44:44|0.33963
16:44:45|0.33963
16:44:46|0.33963
16:44:47|0.33963
16:44:48|0.33956
16:44:49|0.33956
16:44:50|0.33947
16:44:52|0.33947
16:44:53|0.33947
16:44:53|0.33947
16:44:54|0.33947
16:44:55|0.33935
16:44:57|0.33935
16:44:57|0.33935
16:44:58|0.33935
16:45:00|0.3393
16:45:00|0.3393
16:45:01|0.3393
16:45:03|0.3393
16:45:03|0.3393
16:45:04|0.3393
16:45:05|0.33887
16:45:07|0.33887
16:45:07|0.33887
16:45:09|0.33876
16:45:10|0.33876
16:45:11|0.33876
16:45:12|0.33876
16:45:13|0.33897
16:45:13|0.33897
16:45:15|0.33897
16:45:16|0.33897
16:45:16|0.33897
16:45:17|0.33897
16:45:20|0.33884
16:45:21|0.33884
16:45:21|0.33897
16:45:22|0.33897
16:45:23|0.33897
16:45:24|0.33897
16:45:26|0.33897
16:45:27|0.33897
16:45:28|0.33902
16:45:29|0.33902
16:45:30|0.33902
16:45:32|0.33926
16:45:32|0.33931
16:45:33|0.33931
16:45:34|0.33931
16:45:36|0.33881
16:45:37|0.33885
16:45:38|0.33885
16:45:39|0.33876
16:45:39|0.33876
16:45:40|0.33876
16:45:42|0.33876
16:45:43|0.33876
16:45:43|0.33876
16:45:45|0.33876
16:45:45|0.33881
16:45:47|0.33894
16:45:48|0.33894
16:45:49|0.33894
16:45:50|0.33894
16:45:51|0.33894
16:45:52|0.33874
16:45:54|0.33874
16:45:55|0.33866
16:45:55|0.33866
16:45:56|0.33866
16:45:57|0.33866
16:45:58|0.33866
16:45:59|0.33866
16:46:01|0.33866
16:46:01|0.33866
16:46:02|0.33873
16:46:03|0.33873
16:46:05|0.33873
16:46:06|0.33873
16:46:06|0.33873
16:46:08|0.33873
16:46:09|0.3388
16:46:10|0.3388
16:46:11|0.3388
16:46:11|0.3388
16:46:12|0.33864
16:46:13|0.33864
16:46:14|0.33848
16:46:16|0.33862
16:46:16|0.33862
16:46:17|0.33862
16:46:18|0.33868
16:46:19|0.33879
16:46:21|0.33879
16:46:21|0.33879
16:46:22|0.33879
16:46:23|0.33879
16:46:24|0.33879
16:46:25|0.33879
16:46:26|0.33879
16:46:27|0.33867
16:46:28|0.33867
16:46:30|0.33876
16:46:32|0.33876
16:46:33|0.33876
16:46:34|0.33876
16:46:35|0.33875
16:46:36|0.33875
16:46:37|0.33874
16:46:38|0.33874
16:46:40|0.33874
16:46:41|0.33875
16:46:42|0.33875
16:46:43|0.33866
16:46:44|0.33866
16:46:45|0.33851
16:46:46|0.33851
16:46:47|0.33862
16:46:48|0.33879
16:46:49|0.33879
16:46:51|0.3388
16:46:51|0.33879
16:46:53|0.33872
16:46:53|0.33872
16:46:55|0.33872
16:46:56|0.33921
16:46:56|0.33921
16:46:58|0.33921
16:46:59|0.33921
16:47:00|0.3392
16:47:01|0.3392
16:47:02|0.3391
16:47:02|0.33901
16:47:04|0.33907
16:47:04|0.33907
16:47:06|0.33908
16:47:07|0.33923
16:47:08|0.33905
16:47:09|0.33919
16:47:10|0.33907
16:47:10|0.3393
16:47:11|0.3393
16:47:13|0.33924
16:47:14|0.33924
16:47:15|0.33924
16:47:16|0.3393
16:47:17|0.3393
16:47:18|0.3393
16:47:19|0.3393
16:47:20|0.3393
16:47:21|0.33915
16:47:22|0.33926
16:47:23|0.33929
16:47:24|0.33929
16:47:25|0.33929
16:47:26|0.33929
16:47:27|0.33929
16:47:28|0.33929
16:47:29|0.33929
16:47:31|0.33929
16:47:32|0.33929
16:47:33|0.33929
16:47:35|0.33929
16:47:36|0.33929
16:47:36|0.33929
16:47:37|0.33929
16:47:38|0.3393
16:47:40|0.33903
16:47:41|0.33903
16:47:41|0.33903
16:47:43|0.33903
16:47:44|0.33903
16:47:45|0.33903
16:47:47|0.33903
16:47:47|0.33903
16:47:48|0.33903
16:47:49|0.33903
16:47:51|0.33903
16:47:52|0.33903
16:47:53|0.33901
16:47:53|0.33887
16:47:55|0.33873
16:47:55|0.33867
16:47:57|0.33867
16:47:58|0.33836
16:47:59|0.33846
16:48:00|0.33846
16:48:01|0.33847
16:48:02|0.33847
16:48:03|0.33847
16:48:04|0.33847
16:48:05|0.33857
16:48:06|0.33857
16:48:08|0.33853
16:48:08|0.33829
16:48:09|0.33813
16:48:10|0.33839
16:48:11|0.33838
16:48:12|0.33838
16:48:13|0.33805
16:48:14|0.33805
16:48:16|0.33805
16:48:16|0.33813
16:48:17|0.33813
16:48:19|0.33819
16:48:19|0.33819
16:48:21|0.33819
16:48:22|0.33819
16:48:22|0.33819
16:48:24|0.33819
16:48:25|0.338
16:48:26|0.33801
16:48:27|0.33801
16:48:28|0.33801
16:48:29|0.33801
16:48:30|0.3379
16:48:32|0.33801
16:48:33|0.33801
16:48:34|0.3379
16:48:35|0.33799
16:48:35|0.33811
16:48:38|0.33789
16:48:39|0.33789
16:48:39|0.33789
16:48:41|0.33789
16:48:42|0.33789
16:48:43|0.33789
16:48:44|0.33789
16:48:44|0.33789
16:48:45|0.33789
16:48:46|0.33789
16:48:48|0.33788
16:48:49|0.33788
16:48:49|0.33769
16:48:51|0.33769
16:48:52|0.33774
16:48:52|0.33774
16:48:53|0.33774
16:48:55|0.33779
16:48:56|0.33773
16:48:56|0.33773
16:48:58|0.33789
16:48:59|0.33789
16:48:59|0.33789
16:49:01|0.33789
16:49:01|0.33789
16:49:02|0.33789
16:49:03|0.33789
16:49:04|0.33775
16:49:05|0.33771
16:49:06|0.33771
16:49:07|0.33771
16:49:08|0.33771
16:49:10|0.33765
16:49:11|0.33765
16:49:11|0.3378
16:49:13|0.33774
16:49:13|0.33774
16:49:14|0.33774
16:49:15|0.33774
16:49:17|0.33774
16:49:18|0.33795
16:49:18|0.33796
16:49:20|0.33804
16:49:22|0.33794
16:49:22|0.338
16:49:24|0.338
16:49:25|0.33787
16:49:25|0.33807
16:49:26|0.33807
16:49:27|0.33807
16:49:28|0.3381
16:49:29|0.3381
16:49:31|0.33809
16:49:32|0.33829
16:49:32|0.33829
16:49:35|0.33829
16:49:36|0.33829
16:49:37|0.33829
16:49:38|0.33826
16:49:38|0.33826
16:49:40|0.33826
16:49:41|0.33843
16:49:42|0.33838
16:49:44|0.33838
16:49:45|0.33833
16:49:46|0.33844
16:49:47|0.33844
16:49:47|0.33844
16:49:49|0.33837
16:49:50|0.33845
16:49:51|0.33845
16:49:53|0.33845
16:49:54|0.33845
16:49:54|0.33824
16:49:56|0.33824
16:49:57|0.33824
16:49:57|0.33824
16:49:59|0.33824
16:50:00|0.33824
16:50:01|0.33844
16:50:01|0.33844
16:50:03|0.33832
16:50:03|0.33831
16:50:04|0.33827
16:50:05|0.33827
16:50:06|0.33827
16:50:08|0.33827
16:50:09|0.33827
16:50:10|0.33826
16:50:11|0.33842
16:50:12|0.33842
16:50:13|0.33842
16:50:14|0.33842
16:50:15|0.33857
16:50:16|0.33835
16:50:17|0.33835
16:50:18|0.33835
16:50:19|0.33835
16:50:20|0.33829
16:50:21|0.33832
16:50:23|0.33832
16:50:23|0.33832
16:50:25|0.33832
16:50:26|0.33832
16:50:27|0.33832
16:50:27|0.33832
16:50:28|0.33832
16:50:29|0.33832
16:50:30|0.33821
16:50:31|0.33821
16:50:33|0.33821
16:50:34|0.33799
16:50:35|0.33799
16:50:36|0.33799
16:50:38|0.33799
16:50:39|0.33787
16:50:40|0.33787
16:50:41|0.33787
16:50:42|0.33787
16:50:43|0.33782
16:50:44|0.33776
16:50:45|0.33777
16:50:46|0.33777
16:50:47|0.33777
16:50:48|0.33777
16:50:49|0.33796
16:50:50|0.33796
16:50:51|0.33796
16:50:52|0.33796
16:50:53|0.33796
16:50:54|0.33782
16:50:55|0.33782
16:50:56|0.33782
16:50:57|0.33782
16:50:58|0.33782
16:50:59|0.33788
16:51:00|0.33788
16:51:02|0.33813
16:51:02|0.33813
16:51:04|0.33813
16:51:04|0.33813
16:51:06|0.338
16:51:06|0.338
16:51:08|0.338
16:51:09|0.338
16:51:09|0.338
16:51:10|0.338
16:51:12|0.338
16:51:13|0.338
16:51:13|0.338
16:51:14|0.3381
16:51:15|0.3381
16:51:16|0.3381
16:51:17|0.33805
16:51:18|0.33805
16:51:19|0.33805
16:51:21|0.33814
16:51:21|0.33814
16:51:23|0.33814
16:51:24|0.33814
16:51:24|0.33814
16:51:26|0.33814
16:51:26|0.33814
16:51:27|0.33804
16:51:29|0.33804
16:51:30|0.33821
16:51:31|0.3383
16:51:32|0.3383
16:51:33|0.33846
16:51:34|0.33846
16:51:36|0.33846
16:51:37|0.33846
16:51:37|0.33846
16:51:39|0.33846
16:51:40|0.33846
16:51:41|0.33846
16:51:42|0.33846
16:51:43|0.33846
16:51:44|0.33846
16:51:45|0.33846
16:51:47|0.33846
16:51:47|0.33846
16:51:49|0.33846
16:51:49|0.33846
16:51:50|0.33846
16:51:52|0.33838
16:51:53|0.33838
16:51:54|0.33838
16:51:54|0.33838
16:51:55|0.33838
16:51:56|0.33832
16:51:58|0.33832
16:51:59|0.33809
16:51:59|0.33809
16:52:00|0.33809
16:52:01|0.33809
16:52:02|0.33809
16:52:04|0.33809
16:52:05|0.33809
16:52:06|0.33825
16:52:07|0.33711
16:52:08|0.33713
16:52:09|0.33713
16:52:10|0.33718
16:52:11|0.33718
16:52:12|0.33724
16:52:13|0.33724
16:52:14|0.33724
16:52:15|0.33714
16:52:16|0.3373
16:52:18|0.33741
16:52:18|0.33728
16:52:19|0.33728
16:52:20|0.33728
16:52:21|0.33746
16:52:22|0.33745
16:52:23|0.33776
16:52:24|0.33776
16:52:25|0.33776
16:52:26|0.33757
16:52:28|0.33757
16:52:28|0.33757
16:52:29|0.33757
16:52:30|0.33766
16:52:31|0.33766
16:52:33|0.33755
16:52:33|0.33757
16:52:35|0.33757
16:52:36|0.33757
16:52:37|0.33757
16:52:37|0.33757
16:52:39|0.33757
16:52:40|0.33745
16:52:41|0.33745
16:52:42|0.33745
16:52:43|0.3374
16:52:44|0.3374
16:52:44|0.3374
16:52:47|0.33745
16:52:47|0.33745
16:52:49|0.33745
16:52:49|0.33745
16:52:51|0.33752
16:52:52|0.33752
16:52:53|0.33752
16:52:54|0.33752
16:52:54|0.33752
16:52:56|0.33752
16:52:57|0.33752
16:52:58|0.33774
16:52:59|0.33774
16:53:00|0.33774
16:53:01|0.33774
16:53:02|0.3379
16:53:04|0.3379
16:53:05|0.3379
16:53:05|0.3379
16:53:07|0.3379
16:53:07|0.3379
16:53:08|0.33792
16:53:10|0.33792
16:53:10|0.3379
16:53:12|0.33788
16:53:13|0.33788
16:53:14|0.33788
16:53:15|0.33788
16:53:16|0.33788
16:53:17|0.33788
16:53:17|0.33788
16:53:19|0.33788
16:53:19|0.33788
16:53:21|0.3378
16:53:22|0.33774
16:53:22|0.33774
16:53:24|0.33774
16:53:24|0.33774
16:53:25|0.33774
16:53:28|0.33774
16:53:28|0.33774
16:53:29|0.3379
16:53:30|0.3379
16:53:31|0.338
16:53:32|0.338
16:53:33|0.33797
16:53:34|0.33797
16:53:35|0.33806
16:53:37|0.33806
16:53:39|0.33803
16:53:40|0.33781
16:53:41|0.33781
16:53:41|0.33781
16:53:42|0.3379
16:53:43|0.33784
16:53:45|0.33784
16:53:46|0.33784
16:53:46|0.3379
16:53:47|0.3379
16:53:48|0.3379
16:53:49|0.33781
16:53:51|0.33781
16:53:51|0.33781
16:53:53|0.33781
16:53:54|0.33781
16:53:55|0.33794
16:53:55|0.33794
16:53:56|0.33782
16:53:57|0.33782
16:53:58|0.33782
16:54:00|0.33782
16:54:00|0.33782
16:54:02|0.33791
16:54:02|0.33791
16:54:03|0.33791
16:54:04|0.33791
16:54:05|0.33792
16:54:06|0.33792
16:54:08|0.33792
16:54:09|0.33792
16:54:09|0.33792
16:54:11|0.33792
16:54:11|0.33795
16:54:13|0.33794
16:54:13|0.33794
16:54:15|0.33794
16:54:15|0.33794
16:54:16|0.33794
16:54:17|0.33794
16:54:18|0.33794
16:54:20|0.33794
16:54:20|0.33794
16:54:21|0.33811
16:54:22|0.33811
16:54:23|0.33831
16:54:25|0.33831
16:54:25|0.3383
16:54:26|0.3383
16:54:28|0.3383
16:54:28|0.3383
16:54:29|0.3383
16:54:30|0.3383
16:54:31|0.3383
16:54:33|0.3383
16:54:33|0.3383
16:54:34|0.3383
16:54:36|0.3383
16:54:37|0.33826
16:54:38|0.33826
16:54:39|0.3382
16:54:41|0.3382
16:54:42|0.33815
16:54:43|0.3381
16:54:44|0.3381
16:54:45|0.3381
16:54:46|0.3381
16:54:47|0.33811
16:54:48|0.33811
16:54:50|0.33811
16:54:51|0.33811
16:54:51|0.33811
16:54:53|0.33796
16:54:53|0.33796
16:54:55|0.33796
16:54:56|0.33796
16:54:57|0.33796
16:54:57|0.33796
16:54:59|0.33796
16:54:59|0.33796
16:55:01|0.3379
16:55:01|0.3379
16:55:02|0.3379
16:55:04|0.3379
16:55:05|0.33793
16:55:05|0.33793
16:55:06|0.33793
16:55:08|0.33796
16:55:09|0.33796
16:55:11|0.33796
16:55:12|0.33796
16:55:12|0.33796
16:55:13|0.33796
16:55:14|0.33796
16:55:16|0.33783
16:55:17|0.33783
16:55:18|0.33796
16:55:19|0.33796
16:55:20|0.338
16:55:20|0.338
16:55:21|0.33806
16:55:22|0.33806
16:55:24|0.33806
16:55:24|0.3382
16:55:26|0.3382
16:55:27|0.33822
16:55:28|0.33822
16:55:29|0.33822
16:55:30|0.33822
16:55:31|0.33823
16:55:31|0.33823
16:55:33|0.33822
16:55:34|0.33829
16:55:34|0.33829
16:55:36|0.33829
16:55:37|0.33829
16:55:38|0.33827
16:55:40|0.33827
16:55:41|0.33827
16:55:41|0.33823
16:55:42|0.33823
16:55:44|0.33827
16:55:45|0.33827
16:55:45|0.33827
16:55:47|0.33827
16:55:47|0.33827
16:55:49|0.33827
16:55:50|0.33827
16:55:50|0.33827
16:55:51|0.33827
16:55:53|0.33842
16:55:54|0.33842
16:55:55|0.33827
16:55:56|0.33827
16:55:57|0.33841
16:55:58|0.33841
16:55:59|0.33841
16:56:00|0.33841
16:56:01|0.33841
16:56:02|0.33841
16:56:02|0.33841
16:56:04|0.33841
16:56:05|0.33841
16:56:06|0.33841
16:56:07|0.33841
16:56:08|0.33841
16:56:09|0.33841
16:56:10|0.33841
16:56:11|0.33841
16:56:12|0.33827
16:56:13|0.33827
16:56:14|0.33827
16:56:15|0.33827
16:56:16|0.33827
16:56:17|0.33827
16:56:18|0.33827
16:56:19|0.33827
16:56:20|0.33827
16:56:21|0.33827
16:56:22|0.33827
16:56:23|0.33827
16:56:24|0.33827
16:56:25|0.33827
16:56:26|0.33827
16:56:27|0.33827
16:56:28|0.33845
16:56:29|0.33845
16:56:30|0.33845
16:56:31|0.33845
16:56:33|0.33845
16:56:34|0.33845
16:56:34|0.33845
16:56:35|0.33845
16:56:37|0.33845
16:56:37|0.33845
16:56:38|0.33845
16:56:40|0.33845
16:56:41|0.33845
16:56:42|0.33845
16:56:43|0.33845
16:56:44|0.33845
16:56:46|0.33845
16:56:46|0.33845
16:56:47|0.33845
16:56:48|0.33845
16:56:49|0.33845
16:56:50|0.33845
16:56:52|0.33845
16:56:53|0.33845
16:56:53|0.33853
16:56:54|0.33853
16:56:56|0.33853
16:56:57|0.33849
16:56:58|0.33849
16:56:59|0.33849
16:57:00|0.33849
16:57:01|0.33851
16:57:02|0.33851
16:57:03|0.33851
16:57:04|0.33851
16:57:05|0.33851
16:57:06|0.33851
16:57:07|0.33851
16:57:09|0.33851
16:57:09|0.33851
16:57:10|0.33851
16:57:11|0.33851
16:57:13|0.33851
16:57:14|0.33838
16:57:15|0.33838
16:57:16|0.33838
16:57:17|0.33838
16:57:18|0.33839
16:57:18|0.33839
16:57:19|0.33839
16:57:20|0.33854
16:57:22|0.33854
16:57:23|0.33845
16:57:24|0.33852
16:57:26|0.33852
16:57:27|0.33852
16:57:27|0.33852
16:57:28|0.33852
16:57:29|0.33852
16:57:30|0.33842
16:57:31|0.33842
16:57:33|0.33842
16:57:33|0.33842
16:57:35|0.33839
16:57:36|0.33839
16:57:36|0.33839
16:57:37|0.33839
16:57:38|0.33839
16:57:40|0.33839
16:57:40|0.33839
16:57:43|0.33842
16:57:44|0.33842
16:57:45|0.33842
16:57:46|0.33842
16:57:47|0.33842
16:57:48|0.33842
16:57:50|0.33842
16:57:51|0.33842
16:57:52|0.33842
16:57:53|0.33842
16:57:54|0.33851
16:57:55|0.33851
16:57:57|0.33851
16:57:57|0.33851
16:57:59|0.33839
16:57:59|0.33839
16:58:01|0.33849
16:58:01|0.33849
16:58:02|0.33852
16:58:03|0.33852
16:58:05|0.33852
16:58:06|0.33852
16:58:07|0.33852
16:58:09|0.33852
16:58:09|0.33842
16:58:10|0.33842
16:58:12|0.33854
16:58:13|0.33854
16:58:13|0.33854
16:58:14|0.33854
16:58:15|0.33841
16:58:16|0.33855
16:58:17|0.33865
16:58:18|0.33883
16:58:19|0.33883
16:58:20|0.33883
16:58:22|0.33883
16:58:22|0.33899
16:58:23|0.33889
16:58:24|0.33878
16:58:25|0.33878
16:58:26|0.33878
16:58:27|0.33878
16:58:28|0.33878
16:58:29|0.33873
16:58:30|0.33872
16:58:31|0.33872
16:58:33|0.33872
16:58:34|0.33872
16:58:34|0.33872
16:58:35|0.33872
16:58:36|0.33872
16:58:37|0.33872
16:58:38|0.33879
16:58:39|0.3388
16:58:40|0.3388
16:58:42|0.3388
16:58:43|0.33876
16:58:44|0.33876
16:58:45|0.33876
16:58:46|0.33876
16:58:47|0.33876
16:58:48|0.33876
16:58:50|0.33876
16:58:51|0.33876
16:58:51|0.33876
16:58:52|0.33876
16:58:54|0.33876
16:58:55|0.33875
16:58:56|0.33875
16:58:57|0.33875
16:58:57|0.33875
16:58:59|0.33875
16:59:00|0.33875
16:59:01|0.33875
16:59:02|0.33875
16:59:03|0.33875
16:59:04|0.33875
16:59:06|0.33875
16:59:07|0.33875
16:59:07|0.33875
16:59:08|0.33875
16:59:10|0.3389
16:59:10|0.3389
16:59:12|0.3389
16:59:12|0.3389
16:59:14|0.3389
16:59:14|0.3389
16:59:15|0.3389
16:59:17|0.3389
16:59:17|0.3389
16:59:18|0.3389
16:59:19|0.3389
16:59:20|0.3389
16:59:21|0.3389
16:59:22|0.3389
16:59:24|0.3389
16:59:25|0.3389
16:59:26|0.3389
16:59:27|0.3389
16:59:27|0.3389
16:59:28|0.33889
16:59:30|0.33889
16:59:31|0.33889
16:59:31|0.33889
16:59:33|0.3389
16:59:34|0.3389
16:59:34|0.3389
16:59:36|0.3389
16:59:37|0.3389
16:59:37|0.3389
16:59:38|0.3389
16:59:39|0.3389
16:59:40|0.3389
16:59:42|0.3389
16:59:43|0.3389
16:59:43|0.3389
16:59:45|0.33883
16:59:46|0.33883
16:59:48|0.33878
16:59:49|0.33878
16:59:50|0.33881
16:59:50|0.33881
16:59:52|0.33885
16:59:53|0.33885
16:59:54|0.33885
16:59:55|0.3389
16:59:56|0.3389
16:59:57|0.3389
16:59:58|0.3389
16:59:59|0.3389
17:00:00|0.3389
17:00:01|0.3389
17:00:02|0.3389
17:00:03|0.3389
17:00:05|0.33873
17:00:05|0.33873
17:00:06|0.33873
17:00:07|0.33874
17:00:08|0.33874
17:00:09|0.33875
17:00:10|0.33875
17:00:11|0.33883
17:00:13|0.33883
17:00:13|0.33884
17:00:14|0.33884
17:00:16|0.33884
17:00:17|0.33895
17:00:17|0.33895
17:00:19|0.33895
17:00:21|0.33886
17:00:21|0.33888
17:00:23|0.33888
17:00:24|0.33888
17:00:25|0.33888
17:00:25|0.33888
17:00:27|0.33888
17:00:27|0.33884
17:00:28|0.33884
17:00:30|0.33899
17:00:30|0.33899
17:00:32|0.339
17:00:32|0.339
17:00:33|0.339
17:00:34|0.339
17:00:36|0.339
17:00:36|0.339
17:00:37|0.339
17:00:38|0.339
17:00:39|0.339
17:00:40|0.33888
17:00:41|0.33873
17:00:42|0.33873
17:00:44|0.33866
17:00:44|0.33866
17:00:46|0.33866
17:00:47|0.33866
17:00:48|0.33866
17:00:49|0.33866
17:00:50|0.33866
17:00:51|0.33866
17:00:52|0.33866
17:00:53|0.33866
17:00:54|0.33866
17:00:56|0.33866
17:00:56|0.33866
17:00:57|0.33815
17:00:59|0.33815
17:01:00|0.33815
17:01:01|0.33826
17:01:01|0.33826
17:01:03|0.33826
17:01:04|0.33825
17:01:05|0.33825
17:01:06|0.33812
17:01:07|0.33801
17:01:08|0.33801
17:01:09|0.33801
17:01:10|0.33812
17:01:11|0.33812
17:01:12|0.33812
17:01:13|0.33809
17:01:14|0.33819
17:01:15|0.33818
17:01:17|0.33818
17:01:17|0.33817
17:01:18|0.33817
17:01:19|0.33817
17:01:20|0.33817
17:01:22|0.33819
17:01:23|0.3381
17:01:23|0.3381
17:01:24|0.33823
17:01:25|0.33822
17:01:26|0.33822
17:01:27|0.33825
17:01:28|0.33825
17:01:30|0.33797
17:01:30|0.33797
17:01:31|0.33797
17:01:32|0.33804
17:01:33|0.33804
17:01:34|0.33804
17:01:35|0.33804
17:01:36|0.33804
17:01:37|0.33804
17:01:38|0.33804
17:01:39|0.33804
17:01:40|0.33794
17:01:41|0.33802
17:01:43|0.33802
17:01:44|0.33798
17:01:44|0.33798
17:01:46|0.33798
17:01:47|0.33798
17:01:48|0.33791
17:01:49|0.33791
17:01:50|0.33794
17:01:51|0.33794
17:01:51|0.33782
17:01:54|0.33799
17:01:55|0.33799
17:01:55|0.33799
17:01:56|0.33799
17:01:58|0.33799
17:02:00|0.33799
17:02:00|0.33785
17:02:02|0.33785
17:02:03|0.33817
17:02:04|0.33804
17:02:05|0.33823
17:02:06|0.33823
17:02:07|0.33823
17:02:08|0.33823
17:02:09|0.33815
17:02:10|0.33815
17:02:11|0.33815
17:02:12|0.33841
17:02:13|0.33863
17:02:14|0.33863
17:02:15|0.33866
17:02:17|0.33877
17:02:18|0.33877
17:02:19|0.33877
17:02:20|0.33877
17:02:21|0.33877
17:02:23|0.33867
17:02:24|0.33867
17:02:25|0.33867
17:02:27|0.33867
17:02:28|0.33867
17:02:29|0.33867
17:02:30|0.33865
17:02:31|0.33865
17:02:32|0.33865
17:02:33|0.33865
17:02:34|0.33865
17:02:36|0.33865
17:02:37|0.33855
17:02:38|0.33855
17:02:39|0.33855
17:02:39|0.33855
17:02:40|0.33855
17:02:41|0.33855
17:02:42|0.33855
17:02:43|0.33855
17:02:45|0.33855
17:02:46|0.33855
17:02:47|0.33855
17:02:48|0.33855
17:02:49|0.33855
17:02:50|0.33837
17:02:51|0.33837
17:02:52|0.33837
17:02:53|0.33837
17:02:54|0.33837
17:02:55|0.33837
17:02:56|0.33841
17:02:57|0.33841
17:02:59|0.33841
17:02:59|0.33841
17:03:00|0.33841
17:03:02|0.33844
17:03:03|0.33844
17:03:03|0.33844
17:03:04|0.33844
17:03:05|0.33844
17:03:07|0.33844
17:03:08|0.33844
17:03:08|0.33844
17:03:10|0.33844
17:03:11|0.33855
17:03:13|0.33855
17:03:13|0.33847
17:03:15|0.33847
17:03:16|0.33847
17:03:16|0.33847
17:03:17|0.33854
17:03:19|0.33847
17:03:19|0.33847
17:03:21|0.33855
17:03:21|0.33855
17:03:23|0.33878
17:03:24|0.33878
17:03:25|0.33878
17:03:26|0.33871
17:03:27|0.33884
17:03:28|0.33877
17:03:29|0.339
17:03:30|0.339
17:03:31|0.339
17:03:32|0.33883
17:03:33|0.33883
17:03:34|0.33883
17:03:35|0.33883
17:03:36|0.33883
17:03:37|0.33883
17:03:38|0.33883
17:03:39|0.33883
17:03:40|0.33883
17:03:41|0.33883
17:03:42|0.33895
17:03:43|0.33895
17:03:44|0.33895
17:03:45|0.33895
17:03:46|0.33895
17:03:48|0.33895
17:03:49|0.33895
17:03:50|0.33895
17:03:52|0.33895
17:03:53|0.33895
17:03:53|0.33895
17:03:55|0.33905
17:03:56|0.33895
17:03:56|0.33895
17:03:58|0.33895
17:03:58|0.33895
17:04:00|0.33895
17:04:00|0.33895
17:04:02|0.33896
17:04:02|0.33896
17:04:03|0.33896
17:04:05|0.33891
17:04:06|0.33891
17:04:07|0.33891
17:04:09|0.33875
17:04:09|0.33886
17:04:10|0.33886
17:04:12|0.33886
17:04:12|0.33886
17:04:13|0.33886
17:04:14|0.33886
17:04:15|0.33886
17:04:17|0.33886
17:04:17|0.33886
17:04:19|0.33886
17:04:19|0.33886
17:04:20|0.33886
17:04:22|0.33886
17:04:22|0.33886
17:04:23|0.33886
17:04:25|0.33886
17:04:26|0.33886
17:04:27|0.33886
17:04:28|0.33886
17:04:29|0.33887
17:04:30|0.33887
17:04:31|0.33887
17:04:32|0.33887
17:04:33|0.33887
17:04:34|0.33887
17:04:35|0.33887
17:04:36|0.33894
17:04:37|0.33887
17:04:39|0.33887
17:04:40|0.33887
17:04:42|0.33886
17:04:42|0.33886
17:04:43|0.33886
17:04:45|0.33886
17:04:45|0.33886
17:04:46|0.33886
17:04:47|0.33879
17:04:49|0.33879
17:04:50|0.33879
17:04:51|0.33879
17:04:52|0.33879
17:04:53|0.33879
17:04:54|0.33879
17:04:56|0.33879
17:04:57|0.33879
17:04:57|0.33864
17:04:59|0.33864
17:05:00|0.33864
17:05:01|0.33855
17:05:02|0.33858
17:05:03|0.33852
17:05:04|0.33852
17:05:04|0.33852
17:05:05|0.33852
17:05:07|0.33852
17:05:08|0.33852
17:05:08|0.33853
17:05:09|0.3385
17:05:11|0.33853
17:05:12|0.33853
17:05:13|0.33853
17:05:14|0.33853
17:05:15|0.33853
17:05:16|0.33853
17:05:17|0.33855
17:05:18|0.3387
17:05:19|0.3387
17:05:20|0.3387
17:05:21|0.33865
17:05:22|0.33865
17:05:23|0.33865
17:05:24|0.33865
17:05:25|0.33844
17:05:26|0.33861
17:05:27|0.33855
17:05:28|0.33865
17:05:29|0.33859
17:05:30|0.33859
17:05:31|0.33859
17:05:32|0.33859
17:05:33|0.33859
17:05:34|0.33863
17:05:35|0.33859
17:05:36|0.33859
17:05:37|0.33859
17:05:38|0.33859
17:05:39|0.33859
17:05:40|0.33859
17:05:41|0.3386
17:05:42|0.3386
17:05:43|0.33854
17:05:44|0.33854
17:05:45|0.33819
17:05:46|0.33827
17:05:47|0.33827
17:05:49|0.33834
17:05:51|0.33838
17:05:51|0.33838
17:05:52|0.33838
17:05:54|0.33838
17:05:55|0.33838
17:05:55|0.33838
17:05:56|0.33838
17:05:58|0.33837
17:05:59|0.33837
17:06:00|0.33837
17:06:00|0.33837
17:06:03|0.33837
17:06:03|0.33837
17:06:04|0.33838
17:06:05|0.33838
17:06:06|0.33838
17:06:08|0.33838
17:06:09|0.33835
17:06:10|0.33835
17:06:10|0.33841
17:06:11|0.33841
17:06:13|0.33841
17:06:13|0.33841
17:06:15|0.33841
17:06:15|0.33841
17:06:17|0.33841
17:06:18|0.33841
17:06:18|0.33845
17:06:21|0.33845
17:06:22|0.33856
17:06:22|0.33856
17:06:23|0.3388
17:06:24|0.3388
17:06:26|0.33878
17:06:26|0.33878
17:06:27|0.33878
17:06:28|0.33878
17:06:30|0.3388
17:06:31|0.33888
17:06:32|0.33882
17:06:33|0.33882
17:06:34|0.33892
17:06:35|0.33892
17:06:36|0.33892
17:06:37|0.33892
17:06:38|0.33892
17:06:39|0.33897
17:06:40|0.33897
17:06:41|0.339
17:06:42|0.339
17:06:43|0.33906
17:06:44|0.33906
17:06:45|0.33906
17:06:46|0.33906
17:06:47|0.33908
17:06:49|0.33908
17:06:50|0.33915
17:06:51|0.33915
17:06:53|0.33915
17:06:54|0.33915
17:06:54|0.33915
17:06:56|0.33915
17:06:57|0.33915
17:06:58|0.33894
17:06:59|0.33894
17:07:00|0.3393
17:07:01|0.3393
17:07:02|0.3393
17:07:03|0.3393
17:07:04|0.3393
17:07:06|0.3393
17:07:06|0.3393
17:07:07|0.33934
17:07:09|0.33934
17:07:09|0.33934
17:07:11|0.33925
17:07:11|0.33925
17:07:12|0.33925
17:07:13|0.33925
17:07:14|0.33925
17:07:16|0.33925
17:07:16|0.33925
17:07:17|0.33925
17:07:18|0.33925
17:07:20|0.33925
17:07:20|0.33925
17:07:22|0.33925
17:07:23|0.33925
17:07:23|0.33925
17:07:24|0.33925
17:07:25|0.33925
17:07:27|0.33925
17:07:27|0.33925
17:07:28|0.33925
17:07:29|0.33925
17:07:30|0.33925
17:07:32|0.33925
17:07:33|0.33925
17:07:34|0.33931
17:07:35|0.33931
17:07:35|0.33939
17:07:37|0.33939
17:07:38|0.33939
17:07:38|0.33939
17:07:39|0.33939
17:07:40|0.33939
17:07:42|0.33939
17:07:43|0.33941
17:07:44|0.33941
17:07:45|0.33941
17:07:46|0.33941
17:07:47|0.33923
17:07:48|0.33923
17:07:49|0.33923
17:07:50|0.33923
17:07:51|0.33923
17:07:52|0.33923
17:07:54|0.33945
17:07:54|0.33945
17:07:55|0.33945
17:07:57|0.33945
17:07:57|0.33945
17:07:59|0.33945
17:08:00|0.33945
17:08:02|0.33945
17:08:02|0.33945
17:08:04|0.33945
17:08:05|0.33945
17:08:06|0.33941
17:08:06|0.33941
17:08:08|0.33941
17:08:09|0.33956
17:08:10|0.33961
17:08:11|0.33961
17:08:12|0.33969
17:08:13|0.33969
17:08:15|0.33969
17:08:15|0.33979
17:08:16|0.3398
17:08:17|0.3398
17:08:18|0.33981
17:08:20|0.33977
17:08:20|0.33992
17:08:21|0.33977
17:08:23|0.33977
17:08:24|0.33977
17:08:24|0.33977
17:08:25|0.33966
17:08:27|0.33966
17:08:28|0.33966
17:08:28|0.33966
17:08:30|0.33997
17:08:30|0.34019
17:08:31|0.34022
17:08:32|0.34022
17:08:34|0.34016
17:08:35|0.34016
17:08:36|0.34022
17:08:37|0.34022
17:08:38|0.34025
17:08:39|0.34025
17:08:40|0.34025
17:08:41|0.34025
17:08:41|0.34009
17:08:42|0.34003
17:08:43|0.34003
17:08:44|0.34003
17:08:46|0.34003
17:08:47|0.33991
17:08:47|0.33989
17:08:49|0.33989
17:08:50|0.33989
17:08:52|0.33989
17:08:53|0.33982
17:08:54|0.33982
17:08:55|0.33982
17:08:56|0.33982
17:08:57|0.33977
17:08:57|0.34012
17:08:59|0.34012
17:09:00|0.33993
17:09:00|0.33993
17:09:02|0.33999
17:09:03|0.33999
17:09:04|0.33999
17:09:05|0.34015
17:09:06|0.34016
17:09:08|0.34016
17:09:08|0.34016
17:09:10|0.3402
17:09:10|0.3402
17:09:11|0.3402
17:09:13|0.3402
17:09:14|0.3402
17:09:14|0.34016
17:09:16|0.34016
17:09:16|0.34016
17:09:18|0.3403
17:09:18|0.3403
17:09:20|0.34035
17:09:21|0.34046
17:09:21|0.34046
17:09:23|0.34046
17:09:24|0.34046
17:09:24|0.34047
17:09:26|0.3405
17:09:27|0.3405
17:09:27|0.3405
17:09:29|0.34047
17:09:30|0.34039
17:09:31|0.34039
17:09:32|0.34039
17:09:33|0.34039
17:09:34|0.34057
17:09:35|0.34051
17:09:36|0.34051
17:09:37|0.34067
17:09:38|0.34068
17:09:39|0.34068
17:09:40|0.34068
17:09:41|0.34051
17:09:42|0.34016
17:09:43|0.34016
17:09:44|0.34016
17:09:45|0.34016
17:09:47|0.34025
17:09:47|0.34025
17:09:49|0.34027
17:09:49|0.34027
17:09:51|0.34027
17:09:52|0.34027
17:09:52|0.34013
17:09:53|0.34013
17:09:56|0.3401
17:09:57|0.3401
17:09:58|0.3401
17:09:58|0.3401
17:10:00|0.3401
17:10:00|0.3401
17:10:02|0.3401
17:10:03|0.3401
17:10:04|0.3401
17:10:05|0.3401
17:10:06|0.3401
17:10:08|0.3401
17:10:09|0.3401
17:10:10|0.3401
17:10:11|0.3401
17:10:12|0.3401
17:10:13|0.3401
17:10:14|0.3401
17:10:15|0.3401
17:10:16|0.3401
17:10:17|0.3401
17:10:18|0.34028
17:10:20|0.34028
17:10:21|0.34047
17:10:21|0.34047
17:10:22|0.34047
17:10:23|0.34047
17:10:24|0.34047
17:10:25|0.34047
17:10:26|0.34047
17:10:28|0.34059
17:10:28|0.34066
17:10:29|0.34066
17:10:31|0.34066
17:10:31|0.3407
17:10:33|0.3407
17:10:33|0.34071
17:10:34|0.34069
17:10:35|0.34069
17:10:37|0.34078
17:10:38|0.34078
17:10:39|0.34077
17:10:40|0.341
17:10:40|0.341
17:10:42|0.341
17:10:44|0.341
17:10:44|0.341
17:10:45|0.341
17:10:46|0.341
17:10:48|0.34097
17:10:49|0.34097
17:10:49|0.34097
17:10:50|0.34097
17:10:52|0.34097
17:10:54|0.34099
17:10:55|0.34086
17:10:56|0.34099
17:10:57|0.34099
17:10:58|0.34099
17:10:59|0.34099
17:11:01|0.34099
17:11:02|0.34099
17:11:03|0.34086
17:11:04|0.34071
17:11:05|0.34058
17:11:06|0.34051
17:11:07|0.34051
17:11:08|0.34051
17:11:09|0.34051
17:11:11|0.34051
17:11:11|0.34051
17:11:12|0.34051
17:11:14|0.34051
17:11:14|0.34051
17:11:16|0.34051
17:11:18|0.34051
17:11:18|0.34047
17:11:20|0.34055
17:11:20|0.34055
17:11:21|0.34055
17:11:23|0.34055
17:11:23|0.34055
17:11:24|0.34051
17:11:26|0.34051
17:11:26|0.34051
17:11:28|0.34051
17:11:29|0.34039
17:11:30|0.34039
17:11:30|0.34039
17:11:31|0.34039
17:11:33|0.34039
17:11:35|0.34039
17:11:35|0.34039
17:11:36|0.34039
17:11:38|0.34039
17:11:38|0.34039
17:11:40|0.34052
17:11:41|0.34031
17:11:41|0.34031
17:11:43|0.34031
17:11:44|0.34031
17:11:44|0.34031
17:11:45|0.34031
17:11:46|0.34031
17:11:48|0.34031
17:11:49|0.34032
17:11:49|0.34032
17:11:50|0.34032
17:11:52|0.34032
17:11:52|0.34098
17:11:54|0.34102
17:11:55|0.34168
17:11:56|0.3413
17:11:58|0.34141
17:11:59|0.34136
17:12:00|0.34137
17:12:01|0.34138
17:12:02|0.34138
17:12:03|0.34131
17:12:04|0.34131
17:12:06|0.34118
17:12:06|0.34117
17:12:08|0.34117
17:12:08|0.34088
17:12:10|0.34112
17:12:11|0.34112
17:12:12|0.34112
17:12:13|0.34125
17:12:14|0.34128
17:12:14|0.3414
17:12:16|0.3414
17:12:17|0.3414
17:12:18|0.3414
17:12:19|0.3414
17:12:20|0.3414
17:12:21|0.34171
17:12:22|0.34171
17:12:23|0.34165
17:12:24|0.34184
17:12:25|0.3419
17:12:27|0.34185
17:12:27|0.34185
17:12:28|0.34144
17:12:30|0.34153
17:12:31|0.34173
17:12:32|0.34151
17:12:33|0.34168
17:12:34|0.34168
17:12:35|0.34175
17:12:36|0.34175
17:12:38|0.342
17:12:38|0.34194
17:12:39|0.34213
17:12:40|0.34213
17:12:41|0.34205
17:12:42|0.34205
17:12:43|0.34205
17:12:44|0.3421
17:12:46|0.3421
17:12:46|0.34209
17:12:47|0.34216
17:12:49|0.34216
17:12:49|0.34216
17:12:50|0.34216
17:12:51|0.34216
17:12:52|0.34207
17:12:53|0.34207
17:12:55|0.34207
17:12:56|0.34207
17:12:58|0.34207
17:12:58|0.34207
17:12:59|0.34207
17:13:02|0.34216
17:13:03|0.34207
17:13:04|0.34207
17:13:04|0.34215
17:13:06|0.34215
17:13:07|0.34215
17:13:08|0.34215
17:13:09|0.34211
17:13:10|0.34232
17:13:11|0.34232
17:13:13|0.34214
17:13:13|0.34227
17:13:14|0.34227
17:13:16|0.34213
17:13:17|0.34213
17:13:17|0.34213
17:13:18|0.34213
17:13:19|0.34213
17:13:20|0.34226
17:13:21|0.34222
17:13:22|0.34235
17:13:24|0.34235
17:13:25|0.34224
17:13:26|0.34223
17:13:27|0.3425
17:13:28|0.34252
17:13:29|0.34251
17:13:29|0.34251
17:13:31|0.34253
17:13:31|0.34251
17:13:33|0.34253
17:13:34|0.34274
17:13:35|0.34278
17:13:36|0.34278
17:13:37|0.34275
17:13:38|0.34279
17:13:39|0.34279
17:13:39|0.34286
17:13:41|0.34272
17:13:41|0.34269
17:13:43|0.34275
17:13:43|0.34266
17:13:44|0.34292
17:13:45|0.3431
17:13:47|0.34308
17:13:48|0.34319
17:13:48|0.34322
17:13:49|0.34326
17:13:50|0.34326
17:13:52|0.34332
17:13:53|0.34332
17:13:54|0.34313
17:13:55|0.34313
17:13:56|0.34319
17:13:57|0.34349
17:13:59|0.34328
17:14:00|0.34354
17:14:01|0.34354
17:14:03|0.34354
17:14:03|0.34354
17:14:05|0.3435
17:14:05|0.34362
17:14:07|0.34363
17:14:07|0.34371
17:14:08|0.34371
17:14:09|0.34362
17:14:10|0.34349
17:14:11|0.34349
17:14:12|0.34354
17:14:14|0.34354
17:14:14|0.34361
17:14:15|0.34361
17:14:17|0.34351
17:14:17|0.34351
17:14:18|0.34351
17:14:19|0.34351
17:14:20|0.34351
17:14:21|0.3436
17:14:22|0.3436
17:14:23|0.3436
17:14:25|0.34344
17:14:26|0.34344
17:14:26|0.3434
17:14:27|0.3434
17:14:28|0.3434
17:14:30|0.3431
17:14:30|0.34309
17:14:32|0.34297
17:14:33|0.34288
17:14:34|0.34305
17:14:35|0.34289
17:14:35|0.34289
17:14:37|0.3427
17:14:38|0.3427
17:14:39|0.3427
17:14:40|0.3427
17:14:41|0.34278
17:14:42|0.34278
17:14:43|0.34277
17:14:44|0.34273
17:14:45|0.34261
17:14:46|0.34261
17:14:47|0.3427
17:14:48|0.34277
17:14:49|0.34269
17:14:50|0.3427
17:14:51|0.34288
17:14:52|0.34288
17:14:53|0.34296
17:14:54|0.34296
17:14:55|0.34293
17:14:56|0.34293
17:14:58|0.34278
17:15:00|0.34285
17:15:01|0.34292
17:15:01|0.34292
17:15:02|0.34292
17:15:04|0.34301
17:15:05|0.34301
17:15:06|0.3426
17:15:07|0.3426
17:15:08|0.3426
17:15:09|0.34274
17:15:10|0.34277
17:15:12|0.34244
17:15:13|0.34244
17:15:13|0.34244
17:15:14|0.34244
17:15:16|0.34244
17:15:17|0.34244
17:15:19|0.34244
17:15:19|0.34226
17:15:20|0.34226
17:15:22|0.34221
17:15:23|0.34221
17:15:24|0.34234
17:15:25|0.34232
17:15:26|0.34238
17:15:27|0.34225
17:15:28|0.34211
17:15:29|0.34238
17:15:30|0.34262
17:15:31|0.34262
17:15:32|0.34269
17:15:33|0.34262
17:15:34|0.34269
17:15:35|0.34259
17:15:36|0.34259
17:15:37|0.3425
17:15:38|0.34258
17:15:39|0.34258
17:15:40|0.3424
17:15:41|0.3424
17:15:42|0.34234
17:15:43|0.34234
17:15:45|0.34234
17:15:46|0.34234
17:15:47|0.34234
17:15:48|0.34234
17:15:49|0.34234
17:15:50|0.34219
17:15:51|0.34219
17:15:52|0.34219
17:15:53|0.34223
17:15:54|0.34223
17:15:55|0.34223
17:15:57|0.34223
17:15:58|0.34206
17:15:58|0.34206
17:16:00|0.34206
17:16:01|0.34206
17:16:02|0.34225
17:16:03|0.34225
17:16:03|0.34225
17:16:05|0.34234
17:16:06|0.34234
17:16:07|0.34234
17:16:08|0.34234
17:16:09|0.34234
17:16:10|0.34234
17:16:11|0.34234
17:16:12|0.34234
17:16:14|0.34244
17:16:14|0.34244
17:16:15|0.34244
17:16:16|0.34244
17:16:17|0.34244
17:16:19|0.34249
17:16:20|0.34249
17:16:21|0.34249
17:16:22|0.34249
17:16:22|0.34249
17:16:24|0.34237
17:16:25|0.34237
17:16:26|0.34237
17:16:27|0.34237
17:16:27|0.34237
17:16:29|0.3425
17:16:29|0.3425
17:16:30|0.3425
17:16:32|0.3425
17:16:33|0.3425
17:16:34|0.3425
17:16:35|0.3425
17:16:36|0.3425
17:16:37|0.34275
17:16:37|0.34216
17:16:39|0.3423
17:16:40|0.3423
17:16:40|0.34233
17:16:42|0.34225
17:16:42|0.34225
17:16:44|0.34225
17:16:44|0.34239
17:16:46|0.34239
17:16:47|0.34239
17:16:48|0.34233
17:16:48|0.34225
17:16:50|0.34232
17:16:51|0.34225
17:16:51|0.34225
17:16:53|0.34225
17:16:54|0.34226
17:16:55|0.34233
17:16:56|0.34233
17:16:57|0.34233
17:16:58|0.34233
17:17:00|0.34233
17:17:01|0.34233
17:17:01|0.34233
17:17:03|0.34233
17:17:03|0.34233
17:17:05|0.34233
17:17:06|0.34244
17:17:07|0.34264
17:17:08|0.34264
17:17:09|0.34264
17:17:09|0.34278
17:17:11|0.34278
17:17:12|0.34278
17:17:12|0.34255
17:17:13|0.34266
17:17:14|0.34266
17:17:15|0.34266
17:17:17|0.34266
17:17:18|0.34266
17:17:18|0.34266
17:17:20|0.34266
17:17:21|0.34266
17:17:22|0.34266
17:17:23|0.3427
17:17:24|0.3427
17:17:25|0.3427
17:17:26|0.34269
17:17:27|0.34269
17:17:28|0.34269
17:17:30|0.34269
17:17:30|0.34273
17:17:31|0.34273
17:17:33|0.34273
17:17:33|0.34273
17:17:35|0.34273
17:17:36|0.34273
17:17:36|0.3428
17:17:38|0.3428
17:17:39|0.34265
17:17:39|0.34265
17:17:40|0.34266
17:17:41|0.34266
17:17:43|0.34266
17:17:44|0.34266
17:17:44|0.34266
17:17:45|0.34243
17:17:47|0.34239
17:17:47|0.34239
17:17:48|0.34239
17:17:50|0.34239
17:17:50|0.34245
17:17:51|0.34237
17:17:52|0.34237
17:17:54|0.34237
17:17:55|0.34237
17:17:55|0.34237
17:17:57|0.34237
17:17:57|0.34237
17:17:58|0.34237
17:18:00|0.34237
17:18:01|0.34249
17:18:02|0.34249
17:18:03|0.34249
17:18:04|0.34249
17:18:06|0.34249
17:18:07|0.3425
17:18:08|0.34273
17:18:09|0.34266
17:18:10|0.34266
17:18:11|0.34258
17:18:12|0.34257
17:18:14|0.34269
17:18:15|0.34269
17:18:16|0.34269
17:18:17|0.34269
17:18:18|0.34269
17:18:19|0.34269
17:18:19|0.34269
17:18:20|0.34269
17:18:22|0.34269
17:18:22|0.34269
17:18:24|0.34266
17:18:24|0.34269
17:18:25|0.34275
17:18:26|0.34275
17:18:27|0.34275
17:18:28|0.34271
17:18:29|0.34281
17:18:30|0.34286
17:18:32|0.34281
17:18:33|0.34281
17:18:33|0.34281
17:18:34|0.34281
17:18:36|0.34281
17:18:36|0.34281
17:18:37|0.34294
17:18:38|0.34281
17:18:39|0.34281
17:18:41|0.34294
17:18:42|0.34294
17:18:42|0.34294
17:18:44|0.34268
17:18:45|0.34268
17:18:45|0.34268
17:18:46|0.34268
17:18:48|0.34268
17:18:48|0.34268
17:18:49|0.34268
17:18:50|0.34268
17:18:51|0.343
17:18:52|0.343
17:18:54|0.343
17:18:55|0.34306
17:18:56|0.3431
17:18:57|0.34314
17:18:58|0.34301
17:18:59|0.34301
17:19:00|0.34319
17:19:02|0.34332
17:19:03|0.34333
17:19:04|0.34333
17:19:05|0.34333
17:19:06|0.34333
17:19:07|0.34349
17:19:08|0.34349
17:19:09|0.34332
17:19:10|0.34332
17:19:11|0.34353
17:19:12|0.34353
17:19:13|0.34353
17:19:14|0.34353
17:19:15|0.34357
17:19:16|0.34357
17:19:17|0.34357
17:19:18|0.34357
17:19:19|0.34357
17:19:21|0.34357
17:19:21|0.34357
17:19:23|0.34357
17:19:23|0.34357
17:19:25|0.34354
17:19:26|0.34356
17:19:27|0.34353
17:19:28|0.34345
17:19:29|0.34345
17:19:30|0.34345
17:19:32|0.3434
17:19:32|0.3434
17:19:33|0.3434
17:19:35|0.3434
17:19:35|0.3434
17:19:36|0.34339
17:19:38|0.34339
17:19:38|0.34328
17:19:40|0.34334
17:19:41|0.34334
17:19:42|0.34332
17:19:43|0.3433
17:19:44|0.3433
17:19:46|0.3433
17:19:46|0.3433
17:19:48|0.3433
17:19:48|0.3433
17:19:49|0.3434
17:19:50|0.34355
17:19:51|0.34346
17:19:53|0.34341
17:19:53|0.34341
17:19:54|0.34274
17:19:55|0.34268
17:19:56|0.34268
17:19:57|0.3427
17:19:58|0.3427
17:19:59|0.3427
17:20:00|0.34281
17:20:01|0.34281
17:20:03|0.34281
17:20:05|0.34281
17:20:05|0.343
17:20:07|0.3428
17:20:08|0.3428
17:20:09|0.3428
17:20:09|0.34299
17:20:11|0.34299
17:20:12|0.34299
17:20:12|0.34299
17:20:15|0.34299
17:20:16|0.34293
17:20:17|0.34276
17:20:18|0.34276
17:20:19|0.34276
17:20:20|0.34276
17:20:21|0.34268
17:20:22|0.34276
17:20:23|0.34276
17:20:24|0.34276
17:20:26|0.34276
17:20:26|0.34276
17:20:27|0.34276
17:20:28|0.34276
17:20:29|0.34288
17:20:32|0.34288
17:20:32|0.34288
17:20:34|0.34288
17:20:35|0.34288
17:20:35|0.34293
17:20:37|0.34293
17:20:38|0.34293
17:20:38|0.34293
17:20:40|0.34293
17:20:41|0.34293
17:20:42|0.34293
17:20:43|0.34295
17:20:44|0.34295
17:20:45|0.34295
17:20:46|0.34295
17:20:47|0.34295
17:20:47|0.34295
17:20:49|0.34295
17:20:50|0.34307
17:20:51|0.34308
17:20:51|0.34324
17:20:52|0.34324
17:20:53|0.34324
17:20:55|0.34324
17:20:56|0.34324
17:20:57|0.34324
17:20:58|0.34324
17:20:59|0.34324
17:21:00|0.34322
17:21:01|0.34322
17:21:02|0.34322
17:21:03|0.34322
17:21:05|0.34322
17:21:06|0.34322
17:21:07|0.34322
17:21:08|0.34322
17:21:09|0.34298
17:21:10|0.34298
17:21:11|0.34298
17:21:12|0.34298
17:21:13|0.34291
17:21:14|0.34305
17:21:15|0.34305
17:21:16|0.34305
17:21:17|0.34305
17:21:18|0.34306
17:21:19|0.34306
17:21:20|0.34306
17:21:21|0.343
17:21:22|0.343
17:21:23|0.343
17:21:24|0.343
17:21:25|0.34292
17:21:26|0.34285
17:21:27|0.34285
17:21:28|0.34285
17:21:29|0.34285
17:21:30|0.34285
17:21:31|0.34244
17:21:32|0.34244
17:21:33|0.34244
17:21:34|0.34244
17:21:35|0.34244
17:21:36|0.34155
17:21:37|0.34151
17:21:38|0.34169
17:21:39|0.34184
17:21:40|0.34184
17:21:41|0.34214
17:21:42|0.34214
17:21:43|0.34214
17:21:44|0.34214
17:21:45|0.34214
17:21:46|0.34214
17:21:47|0.34214
17:21:48|0.34214
17:21:49|0.34214
17:21:50|0.34208
17:21:51|0.34234
17:21:52|0.34234
17:21:53|0.34234
17:21:54|0.34234
17:21:55|0.34229
17:21:56|0.34229
17:21:57|0.34229
17:21:59|0.34243
17:21:59|0.34243
17:22:01|0.34243
17:22:01|0.34243
17:22:03|0.34262
17:22:04|0.34273
17:22:06|0.3428
17:22:07|0.3428
17:22:08|0.3428
17:22:08|0.3428
17:22:10|0.3429
17:22:12|0.34284
17:22:12|0.34284
17:22:14|0.34284
17:22:15|0.34284
17:22:15|0.34289
17:22:17|0.34289
17:22:18|0.34289
17:22:19|0.34289
17:22:19|0.34289
17:22:21|0.34289
17:22:22|0.34289
17:22:22|0.343
17:22:23|0.343
17:22:24|0.343
17:22:26|0.34297
17:22:26|0.34307
17:22:28|0.34307
17:22:29|0.34307
17:22:29|0.34307
17:22:31|0.34307
17:22:32|0.343
17:22:33|0.343
17:22:34|0.343
17:22:36|0.343
17:22:36|0.343
17:22:38|0.343
17:22:38|0.343
17:22:39|0.343
17:22:41|0.343
17:22:41|0.343
17:22:43|0.34319
17:22:43|0.34319
17:22:44|0.34319
17:22:45|0.34307
17:22:46|0.34307
17:22:47|0.34307
17:22:48|0.34307
17:22:49|0.34319
17:22:50|0.34312
17:22:51|0.3434
17:22:52|0.3434
17:22:53|0.3434
17:22:54|0.3434
17:22:55|0.3434
17:22:56|0.3434
17:22:58|0.3433
17:22:59|0.3433
17:23:00|0.34334
17:23:01|0.34334
17:23:02|0.34341
17:23:03|0.34341
17:23:04|0.34359
17:23:06|0.34335
17:23:07|0.34335
17:23:07|0.34335
17:23:09|0.34335
17:23:10|0.34322
17:23:12|0.34363
17:23:13|0.34362
17:23:13|0.34362
17:23:15|0.34364
17:23:16|0.3437
17:23:17|0.34362
17:23:18|0.34373
17:23:19|0.34373
17:23:20|0.34373
17:23:21|0.3438
17:23:22|0.34374
17:23:23|0.34366
17:23:24|0.34366
17:23:25|0.34367
17:23:26|0.34375
17:23:27|0.34375
17:23:28|0.34388
17:23:29|0.34388
17:23:30|0.34388
17:23:31|0.34389
17:23:33|0.34358
17:23:33|0.344
17:23:35|0.344
17:23:35|0.344
17:23:37|0.344
17:23:38|0.344
17:23:39|0.344
17:23:40|0.34405
17:23:41|0.34404
17:23:42|0.34406
17:23:43|0.34389
17:23:44|0.34389
17:23:44|0.34389
17:23:46|0.3438
17:23:47|0.34391
17:23:48|0.34393
17:23:49|0.34393
17:23:50|0.34393
17:23:51|0.344
17:23:52|0.34393
17:23:53|0.34383
17:23:54|0.3438
17:23:55|0.34394
17:23:56|0.34395
17:23:58|0.34395
17:23:59|0.34395
17:23:59|0.344
17:24:00|0.344
17:24:01|0.344
17:24:02|0.344
17:24:04|0.34393
17:24:05|0.34393
17:24:06|0.3438
17:24:08|0.34386
17:24:09|0.34386
17:24:10|0.34386
17:24:11|0.34394
17:24:12|0.34394
17:24:13|0.34385
17:24:14|0.3438
17:24:16|0.3438
17:24:17|0.3438
17:24:18|0.34323
17:24:19|0.34334
17:24:20|0.34334
17:24:21|0.34334
17:24:21|0.34347
17:24:22|0.34347
17:24:24|0.34344
17:24:24|0.34344
17:24:26|0.34325
17:24:27|0.34339
17:24:28|0.34339
17:24:29|0.34339
17:24:30|0.3436
17:24:31|0.3436
17:24:32|0.3436
17:24:33|0.3436
17:24:34|0.3436
17:24:35|0.3436
17:24:37|0.3436
17:24:38|0.3436
17:24:38|0.3436
17:24:39|0.34356
17:24:41|0.34356
17:24:42|0.34333
17:24:43|0.34333
17:24:44|0.34333
17:24:45|0.34333
17:24:46|0.34333
17:24:47|0.34333
17:24:48|0.34333
17:24:49|0.34333
17:24:50|0.34333
17:24:51|0.34333
17:24:52|0.34333
17:24:53|0.34333
17:24:54|0.34333
17:24:55|0.34333
17:24:56|0.34301
17:24:57|0.34301
17:24:58|0.34301
17:24:59|0.34308
17:25:00|0.34308
17:25:01|0.34308
17:25:02|0.34308
17:25:03|0.34314
17:25:04|0.34314
17:25:05|0.34314
17:25:06|0.34314
17:25:07|0.34314
17:25:09|0.34314
17:25:09|0.34314
17:25:11|0.34314
17:25:11|0.343
17:25:13|0.343
17:25:14|0.343
17:25:15|0.34295
17:25:15|0.34299
17:25:17|0.34299
17:25:18|0.34299
17:25:19|0.34299
17:25:20|0.34299
17:25:21|0.34284
17:25:22|0.34284
17:25:23|0.3428
17:25:24|0.34252
17:25:25|0.3426
17:25:26|0.3426
17:25:28|0.34253
17:25:29|0.34253
17:25:30|0.34253
17:25:30|0.34273
17:25:32|0.34262
17:25:33|0.34262
17:25:34|0.34262
17:25:35|0.34276
17:25:36|0.34283
17:25:37|0.34283
17:25:38|0.34283
17:25:40|0.34284
17:25:40|0.34284
17:25:42|0.3429
17:25:42|0.3429
17:25:44|0.3429
17:25:45|0.3428
17:25:46|0.3428
17:25:46|0.3428
17:25:48|0.34281
17:25:49|0.34281
17:25:49|0.34269
17:25:51|0.34269
17:25:52|0.34269
17:25:53|0.3429
17:25:54|0.3429
17:25:55|0.3429
17:25:56|0.3429
17:25:56|0.3429
17:25:58|0.34274
17:25:58|0.3425
17:26:00|0.3425
17:26:01|0.3425
17:26:02|0.34263
17:26:03|0.34263
17:26:04|0.34263
17:26:05|0.34263
17:26:06|0.34263
17:26:07|0.34263
17:26:09|0.34245
17:26:10|0.34245
17:26:11|0.34253
17:26:12|0.34247
17:26:13|0.34236
17:26:15|0.34234
17:26:16|0.34234
17:26:16|0.34234
17:26:17|0.34234
17:26:18|0.34234
17:26:19|0.34248
17:26:20|0.34245
17:26:21|0.3422
17:26:22|0.3422
17:26:24|0.3422
17:26:24|0.3422
17:26:26|0.3422
17:26:26|0.3422
17:26:28|0.34224
17:26:29|0.34224
17:26:29|0.34224
17:26:30|0.34224
17:26:32|0.34236
17:26:33|0.34236
17:26:33|0.34236
17:26:34|0.3422
17:26:36|0.3422
17:26:37|0.3422
17:26:37|0.3423
17:26:39|0.3425
17:26:40|0.34255
17:26:41|0.34255
17:26:42|0.34255
17:26:44|0.34247
17:26:44|0.34261
17:26:46|0.34261
17:26:46|0.34261
17:26:47|0.34261
17:26:48|0.34275
17:26:50|0.34267
17:26:50|0.34267
17:26:51|0.34267
17:26:52|0.34267
17:26:53|0.3426
17:26:54|0.34256
17:26:55|0.34267
17:26:56|0.34267
17:26:58|0.34253
17:26:58|0.34256
17:26:59|0.34256
17:27:00|0.34263
17:27:01|0.3427
17:27:02|0.3427
17:27:04|0.3427
17:27:05|0.34264
17:27:05|0.34264
17:27:07|0.34264
17:27:07|0.34264
17:27:08|0.34282
17:27:10|0.3429
17:27:10|0.3429
17:27:11|0.3429
17:27:12|0.3429
17:27:14|0.3429
17:27:15|0.3429
17:27:15|0.3429
17:27:16|0.3429
17:27:18|0.3429
17:27:19|0.3429
17:27:19|0.34289
17:27:21|0.34289
17:27:22|0.34292
17:27:23|0.34289
17:27:23|0.34289
17:27:25|0.34289
17:27:26|0.34289
17:27:27|0.34289
17:27:28|0.34289
17:27:29|0.34289
17:27:30|0.34289
17:27:31|0.3428
17:27:32|0.3428
17:27:33|0.3428
17:27:34|0.34289
17:27:35|0.34289
17:27:36|0.34288
17:27:38|0.34285
17:27:38|0.34285
17:27:39|0.34297
17:27:41|0.34297
17:27:41|0.34297
17:27:43|0.34298
17:27:43|0.34287
17:27:45|0.3429
17:27:46|0.3429
17:27:47|0.3429
17:27:47|0.3432
17:27:48|0.34322
17:27:49|0.34322
17:27:51|0.34322
17:27:52|0.34322
17:27:53|0.34311
17:27:53|0.34311
17:27:55|0.34299
17:27:56|0.34299
17:27:56|0.34299
17:27:57|0.34299
17:27:59|0.34299
17:28:00|0.34299
17:28:00|0.3428
17:28:01|0.3428
17:28:02|0.3428
17:28:04|0.3428
17:28:05|0.3428
17:28:06|0.3428
17:28:07|0.3428
17:28:08|0.3428
17:28:09|0.34291
17:28:11|0.34305
17:28:12|0.34305
17:28:13|0.34273
17:28:15|0.34265
17:28:16|0.34265
17:28:17|0.3428
17:28:18|0.3428
17:28:19|0.3428
17:28:20|0.3428
17:28:21|0.3428
17:28:22|0.3428
17:28:24|0.34292
17:28:25|0.34292
17:28:26|0.34292
17:28:27|0.34292
17:28:28|0.34292
17:28:28|0.34292
17:28:29|0.34286
17:28:30|0.34286
17:28:32|0.34286
17:28:32|0.34286
17:28:33|0.34286
17:28:34|0.34286
17:28:36|0.34286
17:28:37|0.34286
17:28:38|0.34286
17:28:38|0.34286
17:28:40|0.34286
17:28:41|0.34286
17:28:42|0.34286
17:28:42|0.34287
17:28:44|0.34287
17:28:45|0.34287
17:28:45|0.34287
17:28:46|0.34287
17:28:47|0.34287
17:28:49|0.34287
17:28:49|0.34287
17:28:51|0.34287
17:28:51|0.34287
17:28:53|0.34287
17:28:53|0.34287
17:28:54|0.34287
17:28:56|0.34287
17:28:56|0.34279
17:28:58|0.34285
17:28:58|0.34285
17:29:00|0.34285
17:29:01|0.34285
17:29:02|0.34274
17:29:03|0.34274
17:29:04|0.34274
17:29:05|0.34274
17:29:06|0.34274
17:29:07|0.3427
17:29:08|0.3427
17:29:09|0.3427
17:29:10|0.3427
17:29:12|0.3428
17:29:14|0.34261
17:29:14|0.3426
17:29:15|0.3426
17:29:17|0.34278
17:29:17|0.34278
17:29:18|0.34283
17:29:19|0.34283
17:29:21|0.34311
17:29:22|0.34311
17:29:22|0.34311
17:29:23|0.34311
17:29:25|0.34311
17:29:25|0.34311
17:29:26|0.34311
17:29:28|0.34301
17:29:28|0.34301
17:29:29|0.34301
17:29:31|0.34283
17:29:31|0.34283
17:29:32|0.34283
17:29:34|0.34283
17:29:35|0.34283
17:29:36|0.34289
17:29:37|0.34289
17:29:38|0.34289
17:29:39|0.34289
17:29:40|0.34289
17:29:41|0.34289
17:29:42|0.3429
17:29:43|0.3429
17:29:44|0.3429
17:29:45|0.3429
17:29:46|0.3429
17:29:47|0.3429
17:29:48|0.34304
17:29:49|0.34304
17:29:50|0.34304
17:29:51|0.3431
17:29:52|0.3431
17:29:53|0.34305
17:29:54|0.34301
17:29:55|0.34283
17:29:56|0.34291
17:29:57|0.34291
17:29:58|0.34291
17:30:00|0.34291
17:30:00|0.343
17:30:01|0.34294
17:30:03|0.34294
17:30:03|0.34294
17:30:05|0.34294
17:30:06|0.34294
17:30:07|0.343
17:30:08|0.343
17:30:09|0.343
17:30:10|0.343
17:30:11|0.343
17:30:12|0.34302
17:30:14|0.34302
17:30:14|0.34302
17:30:16|0.34302
17:30:17|0.34305
17:30:17|0.34305
17:30:19|0.34305
17:30:19|0.34305
17:30:21|0.34305
17:30:22|0.34305
17:30:23|0.34305
17:30:24|0.34305
17:30:25|0.343
17:30:26|0.343
17:30:28|0.343
17:30:28|0.343
17:30:29|0.343
17:30:30|0.343
17:30:32|0.3429
17:30:32|0.3429
17:30:33|0.34283
17:30:34|0.34247
17:30:36|0.34246
17:30:36|0.34246
17:30:37|0.34246
17:30:39|0.34246
17:30:40|0.34246
17:30:40|0.34246
17:30:42|0.34246
17:30:43|0.34234
17:30:43|0.3423
17:30:44|0.3423
17:30:45|0.34242
17:30:47|0.34242
17:30:48|0.3422
17:30:49|0.3422
17:30:50|0.3422
17:30:50|0.34207
17:30:52|0.34207
17:30:53|0.34204
17:30:53|0.34211
17:30:55|0.34214
17:30:56|0.34214
17:30:57|0.34228
17:30:58|0.34231
17:30:58|0.34231
17:30:59|0.34243
17:31:01|0.34243
17:31:01|0.34243
17:31:03|0.34243
17:31:04|0.34222
17:31:05|0.34222
17:31:06|0.34222
17:31:07|0.34222
17:31:09|0.34238
17:31:10|0.34231
17:31:12|0.34215
17:31:12|0.34222
17:31:14|0.34222
17:31:15|0.34222
17:31:15|0.34222
17:31:17|0.34222
17:31:18|0.342
17:31:19|0.342
17:31:20|0.34201
17:31:21|0.34201
17:31:22|0.34201
17:31:23|0.34201
17:31:25|0.34201
17:31:25|0.34201
17:31:27|0.34201
17:31:28|0.34206
17:31:30|0.34208
17:31:31|0.34208
17:31:32|0.34209
17:31:33|0.34209
17:31:34|0.34227
17:31:36|0.3425
17:31:36|0.34249
17:31:38|0.34249
17:31:38|0.34249
17:31:40|0.34249
17:31:41|0.34249
17:31:41|0.34262
17:31:42|0.34262
17:31:43|0.34262
17:31:45|0.34262
17:31:46|0.34262
17:31:48|0.34262
17:31:48|0.34262
17:31:49|0.34262
17:31:50|0.34273
17:31:52|0.34273
17:31:53|0.34273
17:31:53|0.34273
17:31:54|0.34273
17:31:55|0.3427
17:31:57|0.3427
17:31:58|0.3427
17:31:59|0.3427
17:32:00|0.3427
17:32:02|0.3429
17:32:02|0.3429
17:32:03|0.3429
17:32:05|0.3428
17:32:05|0.3428
17:32:07|0.3428
17:32:08|0.3428
17:32:09|0.3428
17:32:10|0.3428
17:32:11|0.343
17:32:12|0.343
17:32:12|0.343
17:32:14|0.343
17:32:15|0.343
17:32:15|0.343
17:32:16|0.34274
17:32:17|0.34274
17:32:18|0.34274
17:32:20|0.34274
17:32:21|0.34274
17:32:21|0.34274
17:32:22|0.34272
17:32:23|0.3426
17:32:25|0.34255
17:32:26|0.34235
17:32:28|0.34235
17:32:29|0.34235
17:32:31|0.34235
17:32:32|0.34235
17:32:32|0.34235
17:32:34|0.34235
17:32:36|0.34234
17:32:37|0.34234
17:32:38|0.34234
17:32:39|0.34234
17:32:40|0.34234
17:32:41|0.34234
17:32:42|0.34234
17:32:43|0.34234
17:32:44|0.3426
17:32:45|0.3426
17:32:47|0.3426
17:32:47|0.34249
17:32:48|0.34249
17:32:50|0.34249
17:32:51|0.34249
17:32:52|0.34249
17:32:53|0.34249
17:32:54|0.3425
17:32:55|0.3425
17:32:56|0.3425
17:32:57|0.34265
17:32:59|0.34265
17:33:00|0.34265
17:33:00|0.34265
17:33:01|0.34265
17:33:02|0.34265
17:33:04|0.34265
17:33:04|0.34265
17:33:05|0.34265
17:33:07|0.34265
17:33:08|0.34265
17:33:09|0.34265
17:33:10|0.34265
17:33:10|0.34284
17:33:12|0.34284
17:33:13|0.34284
17:33:14|0.34281
17:33:15|0.34281
17:33:16|0.34281
17:33:17|0.34281
17:33:18|0.34281
17:33:19|0.34278
17:33:20|0.34278
17:33:21|0.34281
17:33:22|0.34281
17:33:23|0.34281
17:33:24|0.34281
17:33:25|0.34281
17:33:26|0.34288
17:33:27|0.34288
17:33:29|0.34288
17:33:30|0.34281
17:33:31|0.34281
17:33:32|0.34281
17:33:33|0.34288
17:33:35|0.34288
17:33:35|0.34288
17:33:36|0.34288
17:33:37|0.34288
17:33:39|0.34288
17:33:40|0.34288
17:33:41|0.34289
17:33:41|0.34291
17:33:43|0.3429
17:33:43|0.3429
17:33:45|0.3429
17:33:45|0.34283
17:33:47|0.3431
17:33:48|0.3431
17:33:49|0.3431
17:33:50|0.3431
17:33:51|0.3431
17:33:52|0.34302
17:33:54|0.34302
17:33:55|0.34291
17:33:55|0.34291
17:33:57|0.34291
17:33:57|0.34291
17:33:58|0.34291
17:34:00|0.34291
17:34:01|0.34291
17:34:01|0.34291
17:34:03|0.34291
17:34:03|0.34291
17:34:04|0.34291
17:34:05|0.34291
17:34:06|0.34293
17:34:07|0.34293
17:34:09|0.34293
17:34:09|0.34293
17:34:11|0.34302
17:34:12|0.34344
17:34:14|0.34344
17:34:14|0.3435
17:34:15|0.3435
17:34:17|0.3435
17:34:18|0.34336
17:34:18|0.34336
17:34:19|0.3435
17:34:20|0.3435
17:34:21|0.3435
17:34:23|0.34334
17:34:23|0.34334
17:34:25|0.34334
17:34:26|0.34334
17:34:26|0.34332
17:34:27|0.34332
17:34:29|0.34332
17:34:31|0.34323
17:34:31|0.34309
17:34:32|0.34309
17:34:33|0.34309
17:34:35|0.34309
17:34:36|0.34309
17:34:36|0.34311
17:34:38|0.34304
17:34:40|0.34301
17:34:41|0.34305
17:34:41|0.34305
17:34:42|0.34305
17:34:44|0.34305
17:34:44|0.34305
17:34:46|0.34305
17:34:46|0.34305
17:34:47|0.34288
17:34:49|0.34288
17:34:49|0.34288
17:34:50|0.34288
17:34:52|0.34283
17:34:52|0.34283
17:34:53|0.34277
17:34:54|0.34277
17:34:55|0.34277
17:34:56|0.34277
17:34:57|0.34277
17:34:59|0.34277
17:35:00|0.34277
17:35:00|0.34299
17:35:01|0.34299
17:35:02|0.34299
17:35:03|0.34277
17:35:05|0.34277
17:35:06|0.34277
17:35:06|0.34277
17:35:07|0.34277
17:35:09|0.34277
17:35:09|0.34277
17:35:10|0.34277
17:35:11|0.34277
17:35:12|0.34289
17:35:15|0.34267
17:35:15|0.34267
17:35:16|0.34269
17:35:17|0.34269
17:35:19|0.34269
17:35:19|0.34269
17:35:21|0.34278
17:35:22|0.34278
17:35:23|0.34278
17:35:24|0.34278
17:35:24|0.34278
17:35:26|0.34277
17:35:27|0.34277
17:35:28|0.34277
17:35:28|0.34289
17:35:31|0.34289
17:35:32|0.34289
17:35:34|0.34291
17:35:35|0.34291
17:35:36|0.34291
17:35:38|0.34291
17:35:39|0.34291
17:35:39|0.34291
17:35:40|0.34291
17:35:41|0.34291
17:35:43|0.34286
17:35:44|0.34286
17:35:45|0.34259
17:35:46|0.34259
17:35:47|0.34259
17:35:48|0.34259
17:35:49|0.34266
17:35:51|0.34266
17:35:51|0.34266
17:35:53|0.34266
17:35:54|0.34251
17:35:54|0.34251
17:35:55|0.34261
17:35:57|0.34261
17:35:57|0.34261
17:35:59|0.34261
17:35:59|0.34261
17:36:00|0.34261
17:36:01|0.3427
17:36:02|0.3427
17:36:04|0.3428
17:36:04|0.3428
17:36:05|0.3428
17:36:07|0.3428
17:36:08|0.3428
17:36:08|0.34278
17:36:10|0.34278
17:36:10|0.34278
17:36:12|0.34278
17:36:13|0.34278
17:36:13|0.34278
17:36:14|0.34278
17:36:16|0.34278
17:36:17|0.34278
17:36:18|0.34278
17:36:19|0.34284
17:36:20|0.34284
17:36:21|0.34284
17:36:21|0.34284
17:36:23|0.34284
17:36:24|0.34284
17:36:25|0.34284
17:36:26|0.34276
17:36:26|0.34276
17:36:28|0.34276
17:36:29|0.34258
17:36:30|0.34246
17:36:32|0.34249
17:36:33|0.34248
17:36:34|0.34246
17:36:35|0.34246
17:36:36|0.34236
17:36:37|0.34236
17:36:38|0.34236
17:36:39|0.34236
17:36:41|0.34236
17:36:43|0.3424
17:36:44|0.3424
17:36:45|0.3424
17:36:46|0.3424
17:36:47|0.3424
17:36:47|0.3424
17:36:49|0.3424
17:36:50|0.3424
17:36:50|0.34239
17:36:52|0.34239
17:36:52|0.34237
17:36:53|0.34237
17:36:55|0.34237
17:36:55|0.3421
17:36:57|0.3421
17:36:58|0.34215
17:36:59|0.34215
17:37:00|0.34215
17:37:01|0.34237
17:37:03|0.34237
17:37:04|0.34237
17:37:05|0.34222
17:37:06|0.34222
17:37:07|0.34213
17:37:07|0.3422
17:37:08|0.3422
17:37:09|0.3422
17:37:10|0.34224
17:37:12|0.34217
17:37:12|0.34217
17:37:14|0.34217
17:37:15|0.34209
17:37:16|0.34209
17:37:17|0.34209
17:37:17|0.34209
17:37:19|0.34209
17:37:20|0.34209
17:37:20|0.34209
17:37:22|0.34209
17:37:22|0.342
17:37:24|0.342
17:37:25|0.34191
17:37:26|0.34179
17:37:27|0.34179
17:37:28|0.34189
17:37:29|0.34191
17:37:30|0.34191
17:37:31|0.3419
17:37:33|0.3419
17:37:33|0.3419
17:37:35|0.3419
17:37:36|0.3419
17:37:38|0.3419
17:37:38|0.34194
17:37:40|0.34194
17:37:41|0.34206
17:37:41|0.34209
17:37:43|0.34209
17:37:44|0.34217
17:37:45|0.34217
17:37:45|0.34216
17:37:46|0.34216
17:37:49|0.34216
17:37:49|0.34216
17:37:50|0.3421
17:37:51|0.3421
17:37:52|0.3421
17:37:53|0.3421
17:37:55|0.3421
17:37:55|0.34208
17:37:56|0.34218
17:37:58|0.34222
17:37:59|0.34227
17:37:59|0.34227
17:38:01|0.34221
17:38:01|0.34221
17:38:03|0.34211
17:38:04|0.34211
17:38:05|0.34211
17:38:05|0.34204
17:38:06|0.34197
17:38:08|0.34197
17:38:09|0.34197
17:38:10|0.34197
17:38:11|0.3418
17:38:12|0.3418
17:38:13|0.3418
17:38:14|0.3418
17:38:16|0.3418
17:38:16|0.34192
17:38:18|0.34192
17:38:18|0.34199
17:38:19|0.34199
17:38:20|0.34195
17:38:21|0.34195
17:38:22|0.34203
17:38:23|0.34203
17:38:25|0.34203
17:38:25|0.34217
17:38:26|0.34217
17:38:28|0.34217
17:38:28|0.34217
17:38:29|0.34217
17:38:31|0.34217
17:38:32|0.34228
17:38:32|0.34228
17:38:34|0.34228
17:38:36|0.34228
17:38:37|0.34223
17:38:38|0.34223
17:38:38|0.34227
17:38:40|0.34227
17:38:41|0.34221
17:38:42|0.34221
17:38:43|0.34221
17:38:44|0.34222
17:38:45|0.34211
17:38:46|0.34211
17:38:47|0.34211
17:38:48|0.34211
17:38:49|0.34211
17:38:50|0.34211
17:38:51|0.34224
17:38:52|0.34224
17:38:53|0.34224
17:38:55|0.34224
17:38:56|0.34226
17:38:56|0.34226
17:38:58|0.34226
17:38:59|0.34226
17:39:00|0.34221
17:39:01|0.34221
17:39:02|0.34242
17:39:03|0.34242
17:39:04|0.34242
17:39:04|0.34226
17:39:06|0.34226
17:39:06|0.34214
17:39:07|0.34214
17:39:09|0.34214
17:39:10|0.34224
17:39:11|0.34224
17:39:12|0.34216
17:39:13|0.34242
17:39:14|0.34244
17:39:15|0.34258
17:39:16|0.34258
17:39:17|0.34244
17:39:18|0.34244
17:39:20|0.34244
17:39:21|0.34226
17:39:21|0.34222
17:39:23|0.34234
17:39:23|0.34234
17:39:24|0.34234
17:39:26|0.34234
17:39:27|0.34234
17:39:27|0.34225
17:39:28|0.34225
17:39:29|0.34234
17:39:30|0.34234
17:39:31|0.34234
17:39:33|0.34234
17:39:33|0.34234
17:39:34|0.34234
17:39:36|0.3423
17:39:37|0.3423
17:39:39|0.3423
17:39:40|0.3423
17:39:40|0.34234
17:39:42|0.34235
17:39:43|0.34235
17:39:44|0.34235
17:39:45|0.34235
17:39:46|0.34235
17:39:47|0.34235
17:39:48|0.34234
17:39:50|0.34234
17:39:50|0.34234
17:39:51|0.34234
17:39:52|0.34234
17:39:54|0.34234
17:39:54|0.34234
17:39:55|0.34213
17:39:56|0.34213
17:39:57|0.34212
17:39:59|0.34212
17:40:00|0.34212
17:40:01|0.34212
17:40:01|0.34211
17:40:02|0.34211
17:40:04|0.34211
17:40:05|0.34211
17:40:06|0.342
17:40:07|0.342
17:40:10|0.342
17:40:11|0.342
17:40:12|0.342
17:40:14|0.34241
17:40:16|0.34241
17:40:17|0.34241
17:40:17|0.34223
17:40:18|0.34223
17:40:20|0.34213
17:40:22|0.34213
17:40:22|0.34213
17:40:24|0.34213
17:40:25|0.34213
17:40:26|0.34213
17:40:27|0.34213
17:40:28|0.34213
17:40:29|0.34213
17:40:30|0.34213
17:40:31|0.34213
17:40:32|0.34213
17:40:33|0.34213
17:40:34|0.34213
17:40:36|0.34223
17:40:36|0.34214
17:40:39|0.34214
17:40:40|0.34214
17:40:41|0.34214
17:40:42|0.34214
17:40:43|0.34214
17:40:44|0.34214
17:40:45|0.34214
17:40:45|0.34214
17:40:46|0.34214
17:40:47|0.34214
17:40:49|0.34214
17:40:50|0.34214
17:40:51|0.34214
17:40:51|0.34223
17:40:53|0.34223
17:40:55|0.34223
17:40:56|0.34223
17:40:57|0.34233
17:40:58|0.34233
17:40:59|0.34233
17:41:00|0.34214
17:41:00|0.34214
17:41:01|0.34214
17:41:03|0.34214
17:41:04|0.34214
17:41:05|0.34214
17:41:06|0.34214
17:41:08|0.34214
17:41:08|0.34214
17:41:10|0.34214
17:41:11|0.34214
17:41:12|0.34214
17:41:13|0.34214
17:41:14|0.34214
17:41:14|0.34214
17:41:15|0.34214
17:41:18|0.34226
17:41:19|0.34226
17:41:20|0.34215
17:41:21|0.3422
17:41:21|0.3422
17:41:23|0.3422
17:41:24|0.3422
17:41:25|0.3422
17:41:26|0.3422
17:41:27|0.3422
17:41:28|0.3422
17:41:29|0.34212
17:41:30|0.34213
17:41:32|0.34213
17:41:33|0.34213
17:41:34|0.34213
17:41:36|0.34232
17:41:37|0.34232
17:41:37|0.34232
17:41:38|0.34232
17:41:40|0.34232
17:41:41|0.34232
17:41:42|0.34232
17:41:43|0.34225
17:41:43|0.3423
17:41:45|0.3423
17:41:45|0.3423
17:41:47|0.3423
17:41:48|0.3423
17:41:48|0.3423
17:41:50|0.34222
17:41:50|0.34222
17:41:52|0.34222
17:41:53|0.34228
17:41:54|0.34228
17:41:55|0.34228
17:41:56|0.34228
17:41:57|0.34221
17:41:58|0.34221
17:41:59|0.3422
17:42:00|0.3422
17:42:01|0.3422
17:42:02|0.3422
17:42:03|0.3422
17:42:04|0.3422
17:42:06|0.3422
17:42:06|0.3422
17:42:07|0.3422
17:42:08|0.34216
17:42:09|0.34216
17:42:11|0.34216
17:42:12|0.34216
17:42:13|0.34212
17:42:13|0.34212
17:42:15|0.34212
17:42:15|0.34212
17:42:17|0.34212
17:42:19|0.34212
17:42:19|0.34212
17:42:21|0.3422
17:42:21|0.34215
17:42:23|0.34207
17:42:23|0.34207
17:42:25|0.34197
17:42:26|0.34197
17:42:27|0.34197
17:42:28|0.34197
17:42:29|0.34197
17:42:31|0.34211
17:42:32|0.34211
17:42:32|0.34211
17:42:33|0.34211
17:42:34|0.34231
17:42:36|0.34231
17:42:37|0.34231
17:42:38|0.34231
17:42:38|0.34244
17:42:39|0.34249
17:42:40|0.34249
17:42:41|0.34249
17:42:43|0.34249
17:42:43|0.34249
17:42:45|0.34249
17:42:45|0.34249
17:42:47|0.34249
17:42:47|0.34249
17:42:49|0.34249
17:42:49|0.34214
17:42:51|0.34214
17:42:52|0.34251
17:42:53|0.34251
17:42:54|0.34251
17:42:55|0.34251
17:42:56|0.34251
17:42:56|0.34251
17:42:58|0.34233
17:42:58|0.34226
17:42:59|0.34226
17:43:00|0.34226
17:43:02|0.34226
17:43:02|0.34226
17:43:04|0.34226
17:43:05|0.34227
17:43:06|0.34219
17:43:07|0.34224
17:43:07|0.34236
17:43:09|0.34226
17:43:10|0.34226
17:43:11|0.34234
17:43:12|0.34234
17:43:13|0.34234
17:43:14|0.34234
17:43:15|0.34234
17:43:16|0.34234
17:43:17|0.34234
17:43:18|0.34234
17:43:19|0.34233
17:43:21|0.34232
17:43:21|0.34232
17:43:23|0.34232
17:43:24|0.34231
17:43:25|0.34231
17:43:26|0.34231
17:43:27|0.34231
17:43:28|0.34231
17:43:30|0.34231
17:43:31|0.34231
17:43:33|0.34231
17:43:34|0.34231
17:43:34|0.34231
17:43:36|0.34228
17:43:36|0.34228
17:43:38|0.34228
17:43:39|0.34228
17:43:40|0.34228
17:43:41|0.34232
17:43:42|0.34232
17:43:42|0.34232
17:43:44|0.34259
17:43:44|0.34259
17:43:46|0.34248
17:43:47|0.34248
17:43:48|0.34248
17:43:50|0.34248
17:43:51|0.34248
17:43:52|0.3427
17:43:52|0.34249
17:43:54|0.34249
17:43:55|0.34249
17:43:55|0.34247
17:43:57|0.34247
17:43:57|0.34247
17:43:59|0.34247
17:44:00|0.34247
17:44:01|0.34256
17:44:02|0.34256
17:44:03|0.34256
17:44:04|0.34236
17:44:06|0.34218
17:44:06|0.34238
17:44:07|0.34238
17:44:08|0.34238
17:44:09|0.34245
17:44:10|0.34245
17:44:11|0.34245
17:44:12|0.34245
17:44:13|0.34245
17:44:14|0.34245
17:44:16|0.34245
17:44:17|0.34245
17:44:17|0.34245
17:44:19|0.34245
17:44:20|0.34245
17:44:21|0.34245
17:44:23|0.34245
17:44:24|0.34246
17:44:24|0.34247
17:44:26|0.34252
17:44:27|0.34253
17:44:28|0.34242
17:44:29|0.34242
17:44:31|0.3425
17:44:31|0.34238
17:44:32|0.34238
17:44:34|0.34238
17:44:35|0.34254
17:44:36|0.34254
17:44:37|0.34254
17:44:38|0.34254
17:44:39|0.34254
17:44:39|0.34262
17:44:41|0.34266
17:44:42|0.3427
17:44:43|0.3427
17:44:43|0.3427
17:44:44|0.3427
17:44:45|0.3427
17:44:47|0.3427
17:44:48|0.3427
17:44:48|0.34258
17:44:50|0.34258
17:44:51|0.34258
17:44:52|0.34258
17:44:53|0.34258
17:44:54|0.34258
17:44:55|0.34258
17:44:56|0.34258
17:44:57|0.34244
17:44:59|0.34244
17:44:59|0.34253
17:45:01|0.34243
17:45:02|0.34243
17:45:02|0.34243
17:45:04|0.34243
17:45:05|0.34243
17:45:06|0.34243
17:45:06|0.34243
17:45:07|0.34243
17:45:09|0.34243
17:45:09|0.34271
17:45:11|0.34272
17:45:12|0.3427
17:45:13|0.34282
17:45:14|0.34281
17:45:15|0.34281
17:45:16|0.34281
17:45:17|0.34279
17:45:18|0.34279
17:45:19|0.34279
17:45:20|0.34271
17:45:21|0.34261
17:45:22|0.3427
17:45:23|0.34272
17:45:25|0.34272
17:45:25|0.34272
17:45:26|0.34268
17:45:28|0.34268
17:45:28|0.34268
17:45:30|0.34268
17:45:31|0.34281
17:45:32|0.34283
17:45:33|0.34284
17:45:34|0.34281
17:45:35|0.34277
17:45:36|0.34277
17:45:37|0.34277
17:45:38|0.34267
17:45:39|0.34267
17:45:40|0.34267
17:45:41|0.34267
17:45:42|0.34267
17:45:42|0.34269
17:45:44|0.34269
17:45:45|0.3426
17:45:46|0.34256
17:45:47|0.34256
17:45:48|0.34232
17:45:49|0.34232
17:45:50|0.34207
17:45:51|0.34207
17:45:52|0.34197
17:45:53|0.34198
17:45:55|0.34193
17:45:55|0.34198
17:45:56|0.34192
17:45:58|0.34192
17:45:59|0.34192
17:46:00|0.34177
17:46:01|0.34174
17:46:02|0.34174
17:46:03|0.34184
17:46:03|0.34172
17:46:05|0.34172
17:46:06|0.34172
17:46:07|0.34219
17:46:08|0.34219
17:46:10|0.34222
17:46:10|0.34221
17:46:11|0.34221
17:46:12|0.34224
17:46:13|0.34224
17:46:14|0.34203
17:46:15|0.34203
17:46:17|0.34203
17:46:17|0.3422
17:46:18|0.3422
17:46:19|0.34209
17:46:21|0.3422
17:46:22|0.3421
17:46:24|0.3421
17:46:25|0.3421
17:46:26|0.3421
17:46:28|0.3422
17:46:29|0.34227
17:46:30|0.34235
17:46:31|0.34235
17:46:32|0.34226
17:46:33|0.34237
17:46:35|0.34237
17:46:35|0.34237
17:46:36|0.34236
17:46:37|0.34236
17:46:39|0.34246
17:46:39|0.34249
17:46:41|0.34264
17:46:41|0.34273
17:46:42|0.34273
17:46:44|0.34273
17:46:45|0.34273
17:46:45|0.34273
17:46:46|0.34273
17:46:47|0.34273
17:46:49|0.34261
17:46:49|0.3427
17:46:50|0.34248
17:46:52|0.34248
17:46:53|0.34248
17:46:53|0.34248
17:46:54|0.34257
17:46:56|0.34214
17:46:56|0.34215
17:46:57|0.3422
17:46:58|0.34227
17:46:59|0.34227
17:47:01|0.34225
17:47:01|0.34225
17:47:02|0.34225
17:47:04|0.34225
17:47:05|0.34234
17:47:05|0.34234
17:47:06|0.34234
17:47:08|0.34235
17:47:09|0.34246
17:47:10|0.34246
17:47:10|0.34244
17:47:12|0.34252
17:47:12|0.34252
17:47:14|0.34247
17:47:15|0.34247
17:47:15|0.34247
17:47:17|0.34268
17:47:18|0.34268
17:47:18|0.34268
17:47:19|0.34268
17:47:21|0.34277
17:47:22|0.34275
17:47:24|0.34275
17:47:24|0.34267
17:47:25|0.34267
17:47:26|0.34249
17:47:28|0.34239
17:47:29|0.34239
17:47:30|0.34239
17:47:32|0.34239
17:47:33|0.34239
17:47:34|0.34239
17:47:35|0.34239
17:47:36|0.34239
17:47:37|0.34239
17:47:37|0.34239
17:47:39|0.34239
17:47:39|0.34236
17:47:41|0.34238
17:47:42|0.34238
17:47:43|0.34251
17:47:44|0.34236
17:47:45|0.34236
17:47:46|0.34236
17:47:47|0.34236
17:47:48|0.34236
17:47:49|0.34236
17:47:50|0.34237
17:47:51|0.34232
17:47:52|0.34232
17:47:54|0.34232
17:47:55|0.3422
17:47:55|0.3422
17:47:57|0.3422
17:47:58|0.34229
17:47:58|0.34229
17:47:59|0.34229
17:48:00|0.34232
17:48:01|0.34237
17:48:02|0.34237
17:48:03|0.34237
17:48:04|0.34237
17:48:05|0.34237
17:48:06|0.34237
17:48:07|0.34237
17:48:08|0.34237
17:48:09|0.34264
17:48:10|0.3427
17:48:11|0.34275
17:48:13|0.34275
17:48:14|0.34275
17:48:14|0.34275
17:48:16|0.34276
17:48:16|0.34276
17:48:18|0.34276
17:48:18|0.34272
17:48:19|0.34272
17:48:21|0.34277
17:48:22|0.34286
17:48:23|0.34282
17:48:24|0.34291
17:48:25|0.34291
17:48:26|0.34291
17:48:27|0.3428
17:48:28|0.34291
17:48:29|0.34291
17:48:30|0.34291
17:48:31|0.34291
17:48:33|0.34291
17:48:33|0.34291
17:48:35|0.34291
17:48:36|0.34288
17:48:36|0.3428
17:48:38|0.3428
17:48:39|0.3428
17:48:40|0.3428
17:48:41|0.34287
17:48:42|0.34287
17:48:43|0.34287
17:48:44|0.34287
17:48:46|0.34287
17:48:46|0.34287
17:48:48|0.34287
17:48:49|0.34287
17:48:50|0.34287
17:48:51|0.34287
17:48:51|0.34287
17:48:53|0.34279
17:48:54|0.34279
17:48:54|0.34279
17:48:57|0.34256
17:48:58|0.34256
17:48:59|0.34256
17:48:59|0.34268
17:49:00|0.34268
17:49:01|0.34268
17:49:03|0.34268
17:49:03|0.34248
17:49:05|0.34271
17:49:06|0.34283
17:49:07|0.34283
17:49:08|0.3428
17:49:09|0.34285
17:49:09|0.34286
17:49:10|0.34286
17:49:12|0.34286
17:49:13|0.34291
17:49:14|0.34291
17:49:15|0.34291
17:49:15|0.34291
17:49:17|0.34299
17:49:18|0.34299
17:49:19|0.34284
17:49:20|0.34284
17:49:21|0.34279
17:49:22|0.34278
17:49:23|0.34282
17:49:24|0.34282
17:49:26|0.34282
17:49:27|0.34281
17:49:28|0.34275
17:49:29|0.34275
17:49:31|0.34271
17:49:31|0.34271
17:49:33|0.34271
17:49:33|0.34271
17:49:35|0.34274
17:49:36|0.34274
17:49:37|0.34274
17:49:38|0.34274
17:49:39|0.34274
17:49:40|0.34274
17:49:42|0.34274
17:49:42|0.34281
17:49:43|0.34275
17:49:44|0.34275
17:49:46|0.34275
17:49:47|0.34275
17:49:48|0.34262
17:49:48|0.34262
17:49:49|0.34252
17:49:50|0.34252
17:49:52|0.34252
17:49:53|0.34252
17:49:53|0.34252
17:49:56|0.34252
17:49:56|0.34252
17:49:58|0.34252
17:49:58|0.34253
17:50:00|0.34253
17:50:01|0.34253
17:50:01|0.34253
17:50:02|0.34253
17:50:03|0.34253
17:50:04|0.34253
17:50:05|0.34253
17:50:07|0.34253
17:50:07|0.34253
17:50:09|0.34253
17:50:09|0.34253
17:50:10|0.34256
17:50:13|0.34256
17:50:13|0.34256
17:50:14|0.34256
17:50:16|0.34256
17:50:17|0.34256
17:50:18|0.34256
17:50:19|0.34256
17:50:20|0.34258
17:50:20|0.34258
17:50:22|0.34258
17:50:23|0.34258
17:50:24|0.34258
17:50:26|0.34258
17:50:26|0.34258
17:50:27|0.34258
17:50:29|0.34258
17:50:30|0.34258
17:50:31|0.34268
17:50:32|0.3426
17:50:32|0.34278
17:50:33|0.34278
17:50:35|0.34278
17:50:36|0.34278
17:50:36|0.34278
17:50:38|0.34278
17:50:40|0.34278
17:50:40|0.34278
17:50:42|0.34285
17:50:43|0.3428
17:50:44|0.34292
17:50:45|0.34286
17:50:46|0.34286
17:50:47|0.34266
17:50:48|0.34266
17:50:49|0.34269
17:50:50|0.34291
17:50:51|0.343
17:50:52|0.343
17:50:53|0.343
17:50:54|0.343
17:50:56|0.343
17:50:57|0.3432
17:50:58|0.34327
17:50:58|0.3432
17:50:59|0.3432
17:51:00|0.34334
17:51:02|0.34334
17:51:03|0.34333
17:51:03|0.34333
17:51:05|0.34333
17:51:07|0.34329
17:51:08|0.34329
17:51:09|0.34329
17:51:09|0.34344
17:51:10|0.34335
17:51:12|0.34335
17:51:13|0.34335
17:51:14|0.34331
17:51:14|0.34331
17:51:15|0.3433
17:51:18|0.3433
17:51:18|0.3433
17:51:20|0.3433
17:51:21|0.3433
17:51:22|0.3433
17:51:23|0.3432
17:51:24|0.34318
17:51:25|0.34318
17:51:27|0.34291
17:51:27|0.34329
17:51:29|0.34334
17:51:30|0.34334
17:51:30|0.34338
17:51:32|0.34338
17:51:32|0.34338
17:51:34|0.34338
17:51:34|0.34338
17:51:35|0.34338
17:51:36|0.34339
17:51:37|0.34339
17:51:39|0.34343
17:51:40|0.34343
17:51:41|0.34343
17:51:42|0.34342
17:51:43|0.34342
17:51:44|0.34342
17:51:45|0.34342
17:51:46|0.3438
17:51:47|0.34361
17:51:48|0.34361
17:51:50|0.34361
17:51:51|0.34361
17:51:51|0.34361
17:51:53|0.34361
17:51:54|0.34359
17:51:54|0.34359
17:51:56|0.34359
17:51:57|0.34352
17:51:57|0.34352
17:51:59|0.34352
17:52:00|0.34352
17:52:01|0.34352
17:52:03|0.34352
17:52:03|0.34352
17:52:05|0.34352
17:52:05|0.34356
17:52:07|0.34352
17:52:09|0.3436
17:52:10|0.3437
17:52:10|0.3437
17:52:12|0.3437
17:52:13|0.3437
17:52:14|0.3437
17:52:14|0.3437
17:52:16|0.34376
17:52:17|0.34364
17:52:18|0.34367
17:52:18|0.3438
17:52:20|0.3438
17:52:21|0.34362
17:52:22|0.34362
17:52:23|0.34362
17:52:24|0.34379
17:52:25|0.34379
17:52:27|0.34365
17:52:28|0.34365
17:52:29|0.34374
17:52:29|0.34374
17:52:30|0.34377
17:52:32|0.34377
17:52:33|0.34377
17:52:34|0.34358
17:52:35|0.34335
17:52:36|0.3433
17:52:37|0.3433
17:52:38|0.34343
17:52:40|0.34328
17:52:41|0.34325
17:52:41|0.34325
17:52:42|0.34325
17:52:43|0.34335
17:52:44|0.34335
17:52:46|0.34335
17:52:46|0.34335
17:52:47|0.34329
17:52:48|0.3434
17:52:49|0.34337
17:52:50|0.34337
17:52:51|0.34337
17:52:52|0.34337
17:52:54|0.34337
17:52:55|0.3435
17:52:56|0.34355
17:52:57|0.34355
17:52:58|0.34361
17:52:59|0.34362
17:53:00|0.3438
17:53:01|0.3438
17:53:02|0.3438
17:53:03|0.3438
17:53:04|0.3438
17:53:06|0.3438
17:53:07|0.3438
17:53:09|0.34373
17:53:10|0.34373
17:53:10|0.34378
17:53:11|0.34378
17:53:13|0.34379
17:53:15|0.34379
17:53:17|0.34383
17:53:18|0.34383
17:53:19|0.34383
17:53:20|0.34383
17:53:20|0.34383
17:53:22|0.34383
17:53:22|0.34389
17:53:23|0.344
17:53:25|0.344
17:53:26|0.344
17:53:27|0.344
17:53:28|0.344
17:53:29|0.344
17:53:30|0.344
17:53:31|0.344
17:53:32|0.3439
17:53:33|0.3439
17:53:34|0.34397
17:53:35|0.34397
17:53:36|0.34387
17:53:37|0.34387
17:53:38|0.34387
17:53:39|0.34387
17:53:40|0.34383
17:53:42|0.34383
17:53:42|0.34398
17:53:43|0.34386
17:53:44|0.34386
17:53:45|0.34388
17:53:47|0.34388
17:53:48|0.34394
17:53:48|0.34394
17:53:50|0.34394
17:53:51|0.34394
17:53:52|0.34394
17:53:53|0.34385
17:53:54|0.344
17:53:55|0.344
17:53:56|0.344
17:53:57|0.344
17:53:58|0.344
17:53:59|0.344
17:54:00|0.344
17:54:02|0.344
17:54:03|0.344
17:54:04|0.344
17:54:05|0.34408
17:54:07|0.34412
17:54:08|0.34412
17:54:10|0.3442
17:54:11|0.34428
17:54:12|0.34427
17:54:13|0.34427
17:54:14|0.34427
17:54:15|0.34417
17:54:16|0.34417
17:54:17|0.34417
17:54:19|0.34425
17:54:20|0.34425
17:54:21|0.34421
17:54:21|0.34405
17:54:23|0.34405
17:54:23|0.34405
17:54:24|0.34414
17:54:26|0.34425
17:54:27|0.34433
17:54:28|0.34414
17:54:30|0.3441
17:54:31|0.34428
17:54:31|0.34412
17:54:33|0.34412
17:54:33|0.34416
17:54:35|0.34416
17:54:37|0.34416
17:54:37|0.34407
17:54:38|0.34407
17:54:40|0.34408
17:54:40|0.34416
17:54:42|0.34428
17:54:42|0.34424
17:54:44|0.34424
17:54:44|0.34424
17:54:46|0.34424
17:54:47|0.34428
17:54:47|0.34411
17:54:49|0.34411
17:54:49|0.34411
17:54:50|0.3442
17:54:51|0.3442
17:54:53|0.34418
17:54:54|0.34442
17:54:55|0.34401
17:54:56|0.34408
17:54:57|0.34408
17:54:58|0.34432
17:54:59|0.34428
17:55:00|0.34433
17:55:01|0.34392
17:55:02|0.34358
17:55:03|0.34358
17:55:04|0.34356
17:55:05|0.34355
17:55:06|0.34355
17:55:08|0.34333
17:55:09|0.34362
17:55:10|0.34365
17:55:12|0.34365
17:55:13|0.34365
17:55:14|0.34365
17:55:15|0.34365
17:55:16|0.34365
17:55:17|0.3437
17:55:17|0.34377
17:55:18|0.34388
17:55:20|0.34388
17:55:20|0.34388
17:55:22|0.34388
17:55:23|0.34391
17:55:23|0.34382
17:55:25|0.34394
17:55:25|0.34383
17:55:26|0.34383
17:55:27|0.34359
17:55:29|0.3436
17:55:30|0.34363
17:55:31|0.34369
17:55:32|0.34361
17:55:33|0.34358
17:55:34|0.34369
17:55:35|0.34369
17:55:36|0.34359
17:55:37|0.3437
17:55:38|0.34373
17:55:39|0.34367
17:55:40|0.34375
17:55:41|0.34357
17:55:42|0.34365
17:55:43|0.34375
17:55:45|0.34376
17:55:46|0.34369
17:55:47|0.34371
17:55:47|0.34371
17:55:48|0.34377
17:55:50|0.34381
17:55:51|0.34381
17:55:51|0.34391
17:55:52|0.34391
17:55:53|0.34391
17:55:55|0.34391
17:55:56|0.34391
17:55:56|0.344
17:55:58|0.34404
17:55:59|0.34404
17:55:59|0.34397
17:56:00|0.34397
17:56:01|0.34397
17:56:03|0.34408
17:56:04|0.34413
17:56:05|0.34413
17:56:06|0.34421
17:56:06|0.34421
17:56:09|0.3442
17:56:10|0.3442
17:56:10|0.34424
17:56:12|0.34424
17:56:14|0.34424
17:56:14|0.34424
17:56:15|0.34424
17:56:17|0.34435
17:56:18|0.34435
17:56:18|0.34447
17:56:20|0.34448
17:56:20|0.34434
17:56:22|0.34434
17:56:22|0.34434
17:56:24|0.34434
17:56:25|0.34435
17:56:25|0.34434
17:56:27|0.34447
17:56:28|0.34435
17:56:29|0.34435
17:56:30|0.34435
17:56:32|0.3444
17:56:33|0.34445
17:56:33|0.34445
17:56:36|0.34445
17:56:36|0.34449
17:56:37|0.34452
17:56:38|0.34443
17:56:39|0.34443
17:56:40|0.34443
17:56:41|0.34443
17:56:43|0.34458
17:56:43|0.34458
17:56:44|0.34441
17:56:46|0.34447
17:56:46|0.34447
17:56:48|0.34447
17:56:49|0.34465
17:56:50|0.34454
17:56:50|0.34466
17:56:51|0.34466
17:56:53|0.34466
17:56:55|0.34456
17:56:55|0.34456
17:56:57|0.34456
17:56:58|0.34471
17:57:00|0.34471
17:57:00|0.34472
17:57:02|0.34472
17:57:03|0.34472
17:57:04|0.34472
17:57:06|0.34469
17:57:07|0.34469
17:57:08|0.34469
17:57:09|0.34469
17:57:10|0.34479
17:57:12|0.34469
17:57:13|0.34469
17:57:14|0.34469
17:57:15|0.34469
17:57:15|0.34469
17:57:17|0.34467
17:57:18|0.3447
17:57:19|0.3447
17:57:19|0.34471
17:57:21|0.34471
17:57:22|0.34458
17:57:23|0.34458
17:57:25|0.3447
17:57:26|0.34469
17:57:27|0.34469
17:57:28|0.34469
17:57:29|0.3447
17:57:30|0.3447
17:57:31|0.3447
17:57:32|0.3447
17:57:33|0.34464
17:57:35|0.34464
17:57:36|0.34464
17:57:38|0.34464
17:57:38|0.34458
17:57:40|0.34458
17:57:41|0.34458
17:57:42|0.34458
17:57:44|0.34458
17:57:44|0.3446
17:57:45|0.34455
17:57:47|0.34438
17:57:48|0.34433
17:57:49|0.34438
17:57:51|0.34442
17:57:51|0.3445
17:57:53|0.3445
17:57:54|0.34443
17:57:55|0.34443
17:57:55|0.34446
17:57:56|0.34446
17:57:58|0.34448
17:57:58|0.34448
17:58:00|0.34448
17:58:00|0.34448
17:58:01|0.34448
17:58:03|0.3443
17:58:03|0.3443
17:58:04|0.3443
17:58:05|0.3443
17:58:07|0.34432
17:58:07|0.34432
17:58:08|0.34432
17:58:10|0.34421
17:58:10|0.34434
17:58:13|0.34421
17:58:14|0.34421
17:58:14|0.34421
17:58:16|0.3443
17:58:18|0.3443
17:58:19|0.34445
17:58:19|0.34438
17:58:20|0.34436
17:58:22|0.34436
17:58:23|0.34435
17:58:24|0.34422
17:58:24|0.34422
17:58:26|0.34434
17:58:27|0.34434
17:58:27|0.34434
17:58:29|0.344
17:58:29|0.3441
17:58:31|0.3441
17:58:31|0.3441
17:58:32|0.3441
17:58:35|0.34391
17:58:36|0.34391
17:58:36|0.3439
17:58:37|0.34386
17:58:38|0.34386
17:58:40|0.34386
17:58:40|0.344
17:58:41|0.34393
17:58:43|0.34393
17:58:43|0.344
17:58:45|0.3439
17:58:46|0.3439
17:58:46|0.34391
17:58:48|0.34391
17:58:48|0.34391
17:58:49|0.34391
17:58:50|0.34391
17:58:51|0.34391
17:58:52|0.34391
17:58:53|0.34392
17:58:55|0.34392
17:58:56|0.34409
17:58:56|0.34409
17:58:57|0.34409
17:58:59|0.34409
17:59:00|0.34409
17:59:00|0.34418
17:59:02|0.34418
17:59:03|0.34418
17:59:04|0.34434
17:59:05|0.34434
17:59:05|0.34434
17:59:07|0.34434
17:59:08|0.34439
17:59:09|0.34433
17:59:11|0.34434
17:59:12|0.34434
17:59:12|0.34434
17:59:14|0.34434
17:59:15|0.34434
17:59:16|0.34434
17:59:16|0.34434
17:59:17|0.34446
17:59:18|0.34446
17:59:19|0.34446
17:59:21|0.34456
17:59:22|0.34456
17:59:23|0.34461
17:59:23|0.34461
17:59:25|0.34461
17:59:26|0.34461
17:59:27|0.3446
17:59:28|0.3446
17:59:29|0.34465
17:59:31|0.34465
17:59:31|0.34465
17:59:32|0.34465
17:59:33|0.34465
17:59:34|0.34465
17:59:35|0.34469
17:59:37|0.34455
17:59:38|0.34455
17:59:38|0.34455
17:59:40|0.34451
17:59:41|0.34451
17:59:41|0.3445
17:59:43|0.3445
17:59:44|0.3445
17:59:45|0.34438
17:59:46|0.34438
17:59:47|0.34438
17:59:49|0.34438
17:59:50|0.34437
17:59:51|0.34437
17:59:52|0.34434
17:59:52|0.34434
17:59:54|0.34419
17:59:55|0.34419
17:59:55|0.34419
17:59:57|0.34419
17:59:57|0.34419
17:59:58|0.34419
17:59:59|0.34419
18:00:00|0.34419
18:00:02|0.34419
18:00:03|0.34394
18:00:04|0.34399
18:00:05|0.34399
18:00:06|0.34392
18:00:06|0.34392
18:00:08|0.34392
18:00:09|0.34392
18:00:10|0.34396
18:00:11|0.34396
18:00:12|0.34396
18:00:13|0.34396
18:00:14|0.34406
18:00:15|0.34406
18:00:16|0.34406
18:00:17|0.34406
18:00:18|0.3441
18:00:19|0.34424
18:00:20|0.34424
18:00:21|0.34428
18:00:22|0.34424
18:00:23|0.34424
18:00:24|0.34424
18:00:24|0.34424
18:00:26|0.34424
18:00:27|0.34424
18:00:28|0.34398
18:00:29|0.34398
18:00:30|0.34406
18:00:32|0.34406
18:00:33|0.34421
18:00:33|0.34421
18:00:35|0.34426
18:00:35|0.34426
18:00:37|0.34446
18:00:38|0.34428
18:00:39|0.34428
18:00:40|0.34428
18:00:40|0.34428
18:00:42|0.34428
18:00:43|0.34428
18:00:44|0.34428
18:00:45|0.3444
18:00:45|0.3444
18:00:47|0.34437
18:00:48|0.34437
18:00:49|0.34436
18:00:50|0.34432
18:00:52|0.34435
18:00:52|0.34449
18:00:54|0.34462
18:00:54|0.3447
18:00:56|0.34464
18:00:56|0.34462
18:00:58|0.34452
18:00:59|0.34452
18:00:59|0.34453
18:01:00|0.34438
18:01:01|0.34451
18:01:04|0.34433
18:01:05|0.34443
18:01:06|0.34443
18:01:06|0.34444
18:01:08|0.34447
18:01:08|0.34467
18:01:09|0.34475
18:01:11|0.3446
18:01:11|0.34489
18:01:12|0.34474
18:01:13|0.34464
18:01:15|0.34464
18:01:16|0.34464
18:01:16|0.34459
18:01:18|0.3446
18:01:19|0.34468
18:01:19|0.34468
18:01:21|0.34457
18:01:22|0.34457
18:01:23|0.34457
18:01:24|0.3445
18:01:25|0.3445
18:01:26|0.34432
18:01:27|0.34432
18:01:28|0.34432
18:01:29|0.34432
18:01:30|0.34432
18:01:32|0.3443
18:01:33|0.34416
18:01:34|0.34416
18:01:35|0.34416
18:01:36|0.34416
18:01:37|0.34429
18:01:38|0.34427
18:01:39|0.34427
18:01:40|0.34427
18:01:41|0.34427
18:01:42|0.34435
18:01:43|0.34435
18:01:44|0.34435
18:01:45|0.34437
18:01:46|0.34437
18:01:48|0.34437
18:01:48|0.34437
18:01:49|0.34437
18:01:50|0.3443
18:01:51|0.3443
18:01:52|0.3443
18:01:54|0.34433
18:01:54|0.34444
18:01:56|0.34446
18:01:56|0.34446
18:01:57|0.34446
18:01:59|0.34447
18:02:00|0.34448
18:02:00|0.34446
18:02:01|0.34446
18:02:02|0.34446
18:02:04|0.34446
18:02:05|0.34446
18:02:06|0.34451
18:02:07|0.34453
18:02:08|0.34453
18:02:09|0.34453
18:02:10|0.34453
18:02:11|0.34453
18:02:12|0.34453
18:02:13|0.34453
18:02:14|0.34453
18:02:15|0.34444
18:02:16|0.34444
18:02:17|0.34444
18:02:18|0.34444
18:02:19|0.34444
18:02:20|0.34444
18:02:21|0.34444
18:02:22|0.34446
18:02:24|0.3445
18:02:25|0.34455
18:02:26|0.34455
18:02:28|0.34455
18:02:29|0.34471
18:02:30|0.34471
18:02:31|0.34471
18:02:33|0.34471
18:02:34|0.34471
18:02:34|0.34471
18:02:36|0.34469
18:02:37|0.34468
18:02:38|0.34468
18:02:39|0.34463
18:02:41|0.34463
18:02:42|0.34455
18:02:43|0.34439
18:02:45|0.34439
18:02:46|0.3444
18:02:46|0.3444
18:02:47|0.3444
18:02:48|0.34436
18:02:50|0.34443
18:02:51|0.34443
18:02:52|0.34445
18:02:53|0.34445
18:02:54|0.34445
18:02:55|0.34445
18:02:56|0.34445
18:02:57|0.34445
18:02:58|0.34445
18:02:59|0.34441
18:03:00|0.34441
18:03:01|0.34441
18:03:02|0.34441
18:03:03|0.34441
18:03:04|0.34441
18:03:06|0.34441
18:03:07|0.34441
18:03:09|0.34441
18:03:09|0.34441
18:03:10|0.34437
18:03:12|0.34437
18:03:12|0.34437
18:03:13|0.34437
18:03:14|0.3445
18:03:16|0.3445
18:03:17|0.3445
18:03:18|0.3445
18:03:20|0.3445
18:03:20|0.34447
18:03:21|0.34447
18:03:23|0.34447
18:03:24|0.34437
18:03:25|0.34447
18:03:26|0.34447
18:03:27|0.34447
18:03:28|0.34447
18:03:29|0.34447
18:03:30|0.34455
18:03:31|0.34455
18:03:32|0.34456
18:03:33|0.34456
18:03:34|0.34456
18:03:35|0.34451
18:03:36|0.34451
18:03:37|0.34451
18:03:39|0.34451
18:03:41|0.34445
18:03:42|0.34445
18:03:42|0.34445
18:03:44|0.34445
18:03:45|0.34452
18:03:46|0.34452
18:03:47|0.34464
18:03:48|0.3447
18:03:49|0.34468
18:03:50|0.34468
18:03:51|0.34458
18:03:52|0.34458
18:03:53|0.34458
18:03:54|0.34458
18:03:55|0.34458
18:03:56|0.34458
18:03:57|0.34458
18:03:58|0.34458
18:03:59|0.34459
18:04:00|0.34459
18:04:01|0.34475
18:04:03|0.34475
18:04:03|0.34475
18:04:04|0.34473
18:04:05|0.34471
18:04:07|0.3447
18:04:07|0.3447
18:04:08|0.3447
18:04:10|0.34479
18:04:11|0.34483
18:04:12|0.3449
18:04:12|0.34487
18:04:13|0.34487
18:04:15|0.34487
18:04:16|0.34487
18:04:16|0.34495
18:04:19|0.34495
18:04:19|0.34495
18:04:21|0.34498
18:04:22|0.34499
18:04:22|0.34499
18:04:23|0.34491
18:04:25|0.34486
18:04:26|0.34486
18:04:26|0.34486
18:04:28|0.34486
18:04:29|0.34495
18:04:30|0.34499
18:04:31|0.34498
18:04:32|0.34498
18:04:33|0.34491
18:04:34|0.34495
18:04:35|0.34495
18:04:37|0.34495
18:04:37|0.34495
18:04:38|0.34491
18:04:39|0.34498
18:04:41|0.345
18:04:41|0.345
18:04:43|0.34499
18:04:44|0.34482
18:04:44|0.34489
18:04:46|0.34491
18:04:47|0.34491
18:04:48|0.34491
18:04:48|0.34491
18:04:51|0.34498
18:04:52|0.34481
18:04:53|0.34481
18:04:54|0.34488
18:04:54|0.34488
18:04:56|0.34488
18:04:57|0.34488
18:04:57|0.34478
18:04:59|0.3445
18:04:59|0.3445
18:05:00|0.3445
18:05:02|0.3446
18:05:03|0.3446
18:05:04|0.3446
18:05:05|0.34441
18:05:06|0.3445
18:05:08|0.34435
18:05:09|0.34448
18:05:09|0.34449
18:05:11|0.34449
18:05:11|0.34456
18:05:12|0.34467
18:05:13|0.34476
18:05:15|0.34469
18:05:16|0.34483
18:05:18|0.34488
18:05:18|0.34489
18:05:19|0.34488
18:05:21|0.34489
18:05:21|0.34486
18:05:23|0.34489
18:05:23|0.34489
18:05:25|0.34451
18:05:25|0.3445
18:05:27|0.34456
18:05:28|0.34457
18:05:28|0.34463
18:05:29|0.34473
18:05:30|0.34473
18:05:31|0.34473
18:05:33|0.34473
18:05:33|0.34487
18:05:35|0.3449
18:05:36|0.3449
18:05:37|0.3449
18:05:37|0.3449
18:05:39|0.34496
18:05:39|0.345
18:05:41|0.345
18:05:42|0.34495
18:05:43|0.34495
18:05:44|0.34492
18:05:45|0.34494
18:05:46|0.34499
18:05:47|0.34499
18:05:48|0.34499
18:05:49|0.34487
18:05:50|0.34487
18:05:51|0.34487
18:05:52|0.34472
18:05:53|0.34472
18:05:54|0.34472
18:05:56|0.34467
18:05:57|0.34467
18:05:58|0.34461
18:05:58|0.34474
18:05:59|0.34474
18:06:01|0.34475
18:06:02|0.34475
18:06:03|0.34475
18:06:04|0.34475
18:06:05|0.34475
18:06:07|0.34475
18:06:08|0.34465
18:06:08|0.34473
18:06:10|0.34472
18:06:11|0.34471
18:06:12|0.34471
18:06:13|0.34471
18:06:14|0.34471
18:06:15|0.34471
18:06:16|0.3448
18:06:17|0.3448
18:06:19|0.34494
18:06:19|0.34494
18:06:20|0.34494
18:06:21|0.34494
18:06:23|0.34494
18:06:24|0.34494
18:06:25|0.34494
18:06:26|0.34494
18:06:27|0.34494
18:06:28|0.345
18:06:30|0.345
18:06:30|0.345
18:06:31|0.345
18:06:32|0.345
18:06:34|0.345
18:06:34|0.345
18:06:36|0.345
18:06:37|0.345
18:06:39|0.34494
18:06:40|0.345
18:06:41|0.345
18:06:42|0.345
18:06:43|0.345
18:06:44|0.345
18:06:45|0.34494
18:06:46|0.34494
18:06:47|0.34499
18:06:48|0.345
18:06:49|0.34499
18:06:50|0.34499
18:06:51|0.34499
18:06:52|0.3449
18:06:53|0.3449
18:06:54|0.34485
18:06:55|0.34497
18:06:56|0.34498
18:06:57|0.34536
18:06:58|0.34539
18:06:59|0.34549
18:07:00|0.34535
18:07:01|0.34535
18:07:03|0.34543
18:07:03|0.34534
18:07:04|0.34536
18:07:05|0.34544
18:07:06|0.34545
18:07:07|0.34543
18:07:09|0.34548
18:07:10|0.34547
18:07:10|0.3456
18:07:11|0.3456
18:07:13|0.34567
18:07:14|0.34558
18:07:15|0.34552
18:07:15|0.34548
18:07:16|0.3456
18:07:17|0.34569
18:07:19|0.34561
18:07:19|0.34549
18:07:21|0.3456
18:07:22|0.34534
18:07:22|0.34548
18:07:24|0.34548
18:07:25|0.34522
18:07:26|0.3452
18:07:27|0.34518
18:07:28|0.34528
18:07:29|0.34528
18:07:30|0.34501
18:07:30|0.34503
18:07:31|0.34501
18:07:33|0.34514
18:07:34|0.34525
18:07:35|0.34525
18:07:36|0.34525
18:07:37|0.34514
18:07:37|0.34514
18:07:40|0.34477
18:07:41|0.34485
18:07:42|0.34485
18:07:43|0.34471
18:07:45|0.34487
18:07:46|0.34487
18:07:47|0.34489
18:07:47|0.34492
18:07:48|0.34498
18:07:50|0.3449
18:07:50|0.3449
18:07:51|0.3449
18:07:53|0.34477
18:07:54|0.34482
18:07:55|0.34507
18:07:56|0.34507
18:07:57|0.34507
18:07:58|0.34516
18:07:59|0.34525
18:08:00|0.34525
18:08:01|0.34514
18:08:02|0.34511
18:08:03|0.34511
18:08:04|0.34511
18:08:05|0.34511
18:08:06|0.3451
18:08:07|0.3451
18:08:08|0.3451
18:08:09|0.34514
18:08:11|0.34514
18:08:11|0.34513
18:08:13|0.34513
18:08:14|0.34504
18:08:15|0.34504
18:08:16|0.34511
18:08:17|0.34511
18:08:18|0.34513
18:08:19|0.34513
18:08:20|0.34512
18:08:22|0.34513
18:08:23|0.34507
18:08:23|0.34497
18:08:24|0.34498
18:08:25|0.34503
18:08:27|0.34503
18:08:28|0.34503
18:08:29|0.34503
18:08:30|0.34504
18:08:31|0.34504
18:08:31|0.34508
18:08:33|0.34513
18:08:34|0.34458
18:08:35|0.34462
18:08:36|0.34466
18:08:36|0.34475
18:08:37|0.3448
18:08:39|0.34484
18:08:40|0.34484
18:08:42|0.34484
18:08:43|0.34489
18:08:45|0.34489
18:08:46|0.34489
18:08:47|0.34494
18:08:47|0.34494
18:08:48|0.34494
18:08:49|0.34503
18:08:51|0.34503
18:08:51|0.34503
18:08:52|0.34506
18:08:53|0.34524
18:08:55|0.34507
18:08:56|0.34519
18:08:57|0.34519
18:08:58|0.34519
18:08:59|0.34519
18:09:00|0.34519
18:09:01|0.34519
18:09:02|0.34519
18:09:03|0.34519
18:09:04|0.34517
18:09:05|0.34492
18:09:07|0.34492
18:09:08|0.34492
18:09:09|0.34492
18:09:09|0.34492
18:09:11|0.34507
18:09:12|0.34515
18:09:13|0.34523
18:09:13|0.34523
18:09:15|0.34524
18:09:16|0.34489
18:09:16|0.34489
18:09:17|0.34498
18:09:19|0.34501
18:09:20|0.34501
18:09:21|0.34512
18:09:21|0.34525
18:09:23|0.34525
18:09:24|0.34525
18:09:25|0.34504
18:09:26|0.34519
18:09:27|0.34519
18:09:28|0.34519
18:09:29|0.34519
18:09:30|0.34523
18:09:30|0.34523
18:09:32|0.34523
18:09:33|0.34523
18:09:34|0.34532
18:09:35|0.34547
18:09:36|0.34547
18:09:37|0.34547
18:09:39|0.34547
18:09:39|0.34547
18:09:40|0.34547
18:09:42|0.34547
18:09:43|0.34547
18:09:44|0.34547
18:09:45|0.34535
18:09:46|0.34535
18:09:47|0.34532
18:09:48|0.34532
18:09:49|0.34532
18:09:51|0.34532
18:09:52|0.34532
18:09:53|0.34532
18:09:53|0.34532
18:09:55|0.34532
18:09:56|0.34558
18:09:57|0.34558
18:09:58|0.34552
18:09:59|0.34552
18:10:00|0.34552
18:10:01|0.34552
18:10:03|0.34563
18:10:04|0.34563
18:10:06|0.34563
18:10:08|0.34563
18:10:09|0.34563
18:10:10|0.34563
18:10:12|0.34563
18:10:12|0.34568
18:10:14|0.34585
18:10:15|0.34585
18:10:15|0.34598
18:10:17|0.34585
18:10:18|0.34585
18:10:19|0.34585
18:10:20|0.34585
18:10:21|0.34585
18:10:21|0.34584
18:10:23|0.34584
18:10:24|0.34584
18:10:25|0.34587
18:10:26|0.34589
18:10:27|0.34587
18:10:28|0.34587
18:10:29|0.34587
18:10:31|0.34587
18:10:32|0.34592
18:10:33|0.34587
18:10:34|0.34578
18:10:35|0.34578
18:10:36|0.34578
18:10:36|0.34578
18:10:38|0.34578
18:10:38|0.34578
18:10:39|0.34578
18:10:40|0.34571
18:10:42|0.3457
18:10:43|0.34579
18:10:44|0.34579
18:10:45|0.34574
18:10:46|0.34573
18:10:47|0.34573
18:10:47|0.34582
18:10:49|0.34582
18:10:50|0.34582
18:10:51|0.34582
18:10:52|0.34582
18:10:53|0.34582
18:10:54|0.34582
18:10:55|0.34574
18:10:56|0.34574
18:10:57|0.34576
18:10:58|0.34576
18:10:59|0.34576
18:11:00|0.34588
18:11:01|0.34588
18:11:02|0.34576
18:11:03|0.34574
18:11:05|0.34576
18:11:06|0.34579
18:11:07|0.34579
18:11:08|0.34584
18:11:09|0.34584
18:11:10|0.34584
18:11:12|0.34573
18:11:13|0.34573
18:11:13|0.34565
18:11:16|0.34552
18:11:17|0.34552
18:11:18|0.34562
18:11:19|0.34562
18:11:20|0.34562
18:11:21|0.34562
18:11:21|0.34562
18:11:23|0.34566
18:11:24|0.34569
18:11:25|0.34569
18:11:26|0.34573
18:11:27|0.34573
18:11:28|0.34573
18:11:29|0.34574
18:11:30|0.3458
18:11:31|0.3458
18:11:32|0.3458
18:11:33|0.3458
18:11:35|0.3458
18:11:36|0.34567
18:11:38|0.34563
18:11:38|0.34567
18:11:39|0.34567
18:11:41|0.34573
18:11:41|0.34573
18:11:42|0.34573
18:11:43|0.34573
18:11:45|0.34573
18:11:45|0.34573
18:11:46|0.34586
18:11:47|0.34586
18:11:49|0.34584
18:11:49|0.34563
18:11:50|0.34563
18:11:52|0.34563
18:11:53|0.34563
18:11:54|0.34564
18:11:54|0.34564
18:11:56|0.34562
18:11:57|0.34562
18:11:58|0.34562
18:11:59|0.34555
18:12:00|0.34555
18:12:01|0.34555
18:12:02|0.34555
18:12:03|0.34562
18:12:04|0.34553
18:12:05|0.34553
18:12:06|0.34563
18:12:08|0.34563
18:12:09|0.34563
18:12:10|0.34563
18:12:11|0.34563
18:12:12|0.3457
18:12:14|0.34541
18:12:15|0.3454
18:12:16|0.3454
18:12:17|0.34532
18:12:17|0.34528
18:12:19|0.34528
18:12:20|0.34528
18:12:20|0.34525
18:12:22|0.34529
18:12:23|0.34533
18:12:24|0.34533
18:12:25|0.34533
18:12:26|0.34533
18:12:26|0.34539
18:12:27|0.34539
18:12:29|0.34539
18:12:30|0.34539
18:12:31|0.34539
18:12:32|0.34539
18:12:33|0.34539
18:12:34|0.34539
18:12:35|0.34539
18:12:36|0.34539
18:12:37|0.34539
18:12:38|0.34531
18:12:39|0.34526
18:12:40|0.34526
18:12:41|0.34526
18:12:42|0.34526
18:12:43|0.34519
18:12:44|0.34519
18:12:45|0.34519
18:12:47|0.34523
18:12:47|0.34523
18:12:49|0.34523
18:12:49|0.34516
18:12:51|0.34516
18:12:51|0.34516
18:12:52|0.34516
18:12:55|0.34519
18:12:55|0.34519
18:12:56|0.34519
18:12:58|0.34523
18:12:59|0.34551
18:13:00|0.34557
18:13:01|0.34565
18:13:02|0.34567
18:13:03|0.34574
18:13:04|0.34574
18:13:05|0.34575
18:13:06|0.34564
18:13:07|0.34564
18:13:08|0.3457
18:13:09|0.34584
18:13:10|0.34584
18:13:11|0.34584
18:13:12|0.34584
18:13:13|0.34584
18:13:15|0.34567
18:13:16|0.34567
18:13:17|0.34567
18:13:18|0.34567
18:13:20|0.34567
18:13:21|0.34567
18:13:21|0.34567
18:13:23|0.34567
18:13:23|0.34567
18:13:25|0.34558
18:13:26|0.34558
18:13:27|0.34558
18:13:29|0.34558
18:13:29|0.34558
18:13:31|0.34558
18:13:32|0.34542
18:13:33|0.34543
18:13:34|0.34539
18:13:34|0.34533
18:13:36|0.34533
18:13:36|0.34533
18:13:39|0.34533
18:13:39|0.34533
18:13:41|0.34533
18:13:42|0.34533
18:13:42|0.34533
18:13:43|0.34542
18:13:44|0.34542
18:13:45|0.34542
18:13:46|0.34542
18:13:48|0.34529
18:13:48|0.34529
18:13:50|0.34529
18:13:50|0.3452
18:13:51|0.34509
18:13:52|0.34508
18:13:54|0.34516
18:13:54|0.34519
18:13:55|0.34519
18:13:57|0.34518
18:13:57|0.34519
18:13:58|0.34519
18:13:59|0.34519
18:14:01|0.34519
18:14:01|0.34523
18:14:02|0.34523
18:14:03|0.34524
18:14:04|0.34544
18:14:05|0.34544
18:14:06|0.34532
18:14:07|0.34532
18:14:09|0.34532
18:14:09|0.34532
18:14:10|0.34532
18:14:11|0.34532
18:14:12|0.34532
18:14:13|0.34549
18:14:15|0.34549
18:14:16|0.34549
18:14:17|0.34549
18:14:18|0.34549
18:14:19|0.34549
18:14:20|0.34549
18:14:21|0.34538
18:14:23|0.34538
18:14:24|0.34538
18:14:25|0.34538
18:14:26|0.34538
18:14:27|0.34538
18:14:28|0.34531
18:14:29|0.34525
18:14:30|0.34579
18:14:32|0.34593
18:14:33|0.34593
18:14:34|0.3458
18:14:35|0.3458
18:14:37|0.34589
18:14:38|0.34591
18:14:38|0.34591
18:14:40|0.34591
18:14:41|0.34593
18:14:42|0.34593
18:14:43|0.34593
18:14:44|0.34582
18:14:46|0.34582
18:14:47|0.34582
18:14:48|0.34582
18:14:48|0.34592
18:14:49|0.34592
18:14:50|0.3459
18:14:51|0.3458
18:14:53|0.34579
18:14:53|0.3458
18:14:54|0.3458
18:14:55|0.3458
18:14:56|0.34588
18:14:57|0.34588
18:14:58|0.34588
18:14:59|0.3458
18:15:00|0.34587
18:15:01|0.3459
18:15:03|0.34592
18:15:03|0.34582
18:15:04|0.34588
18:15:05|0.34583
18:15:06|0.34586
18:15:07|0.3459
18:15:08|0.34592
18:15:09|0.34592
18:15:10|0.34599
18:15:12|0.346
18:15:13|0.346
18:15:15|0.34599
18:15:16|0.34599
18:15:18|0.346
18:15:18|0.346
18:15:20|0.346
18:15:21|0.34598
18:15:22|0.346
18:15:23|0.346
18:15:24|0.346
18:15:25|0.346
18:15:26|0.346
18:15:27|0.346
18:15:28|0.34593
18:15:29|0.34603
18:15:30|0.34603
18:15:31|0.3459
18:15:32|0.3459
18:15:33|0.3459
18:15:34|0.34577
18:15:35|0.34577
18:15:36|0.34577
18:15:37|0.34575
18:15:38|0.34558
18:15:39|0.34566
18:15:40|0.34551
18:15:41|0.34541
18:15:42|0.34539
18:15:43|0.34539
18:15:44|0.34546
18:15:46|0.34549
18:15:46|0.34549
18:15:47|0.3455
18:15:48|0.3455
18:15:49|0.34539
18:15:50|0.34534
18:15:51|0.34534
18:15:52|0.34534
18:15:53|0.34534
18:15:55|0.34546
18:15:55|0.34546
18:15:56|0.34546
18:15:58|0.34546
18:15:59|0.34528
18:15:59|0.34522
18:16:01|0.34531
18:16:02|0.34515
18:16:03|0.34526
18:16:04|0.34526
18:16:05|0.34524
18:16:05|0.34522
18:16:06|0.34522
18:16:08|0.34522
18:16:09|0.34518
18:16:10|0.3453
18:16:10|0.3453
18:16:11|0.3454
18:16:13|0.34532
18:16:13|0.3455
18:16:16|0.34531
18:16:16|0.34557
18:16:18|0.34544
18:16:18|0.34557
18:16:20|0.34557
18:16:22|0.34557
18:16:23|0.34552
18:16:23|0.34552
18:16:25|0.3453
18:16:26|0.34542
18:16:26|0.34529
18:16:28|0.34527
18:16:28|0.34527
18:16:29|0.34519
18:16:30|0.34519
18:16:31|0.34519
18:16:32|0.34528
18:16:33|0.34528
18:16:34|0.34528
18:16:36|0.34516
18:16:36|0.34516
18:16:37|0.34516
18:16:39|0.34516
18:16:39|0.34515
18:16:40|0.34515
18:16:42|0.34506
18:16:42|0.3452
18:16:43|0.3452
18:16:44|0.3452
18:16:45|0.3452
18:16:46|0.3452
18:16:47|0.3452
18:16:48|0.34529
18:16:50|0.3451
18:16:50|0.3451
18:16:52|0.34532
18:16:53|0.34532
18:16:53|0.34532
18:16:55|0.34539
18:16:56|0.34547
18:16:57|0.34538
18:16:58|0.34553
18:16:59|0.34553
18:17:00|0.34552
18:17:01|0.34556
18:17:02|0.34555
18:17:03|0.34555
18:17:05|0.3455
18:17:05|0.34576
18:17:07|0.34569
18:17:07|0.34569
18:17:08|0.34569
18:17:10|0.34554
18:17:10|0.34555
18:17:11|0.34555
18:17:12|0.34555
18:17:13|0.34555
18:17:14|0.34555
18:17:16|0.34555
18:17:17|0.34571
18:17:18|0.34578
18:17:20|0.34563
18:17:20|0.34573
18:17:22|0.34557
18:17:23|0.34557
18:17:23|0.34557
18:17:26|0.34562
18:17:27|0.34562
18:17:28|0.34555
18:17:29|0.34542
18:17:30|0.34546
18:17:31|0.34546
18:17:32|0.34546
18:17:33|0.34546
18:17:34|0.34531
18:17:35|0.34531
18:17:36|0.34519
18:17:37|0.34519
18:17:38|0.34539
18:17:39|0.34539
18:17:41|0.34541
18:17:42|0.34533
18:17:43|0.34533
18:17:44|0.34542
18:17:45|0.34542
18:17:46|0.34538
18:17:47|0.34538
18:17:48|0.34538
18:17:49|0.34538
18:17:50|0.34536
18:17:52|0.34531
18:17:52|0.34531
18:17:54|0.34531
18:17:54|0.34531
18:17:56|0.34525
18:17:56|0.34525
18:17:57|0.34525
18:17:58|0.34523
18:17:59|0.34521
18:18:01|0.34521
18:18:02|0.34579
18:18:03|0.34579
18:18:03|0.34554
18:18:05|0.34566
18:18:06|0.34566
18:18:07|0.34566
18:18:07|0.34566
18:18:09|0.34566
18:18:10|0.34566
18:18:10|0.34569
18:18:11|0.34569
18:18:12|0.34569
18:18:13|0.34569
18:18:15|0.34569
18:18:15|0.34582
18:18:18|0.34582
18:18:18|0.34582
18:18:20|0.34582
18:18:21|0.34582
18:18:22|0.34578
18:18:23|0.34586
18:18:24|0.34576
18:18:25|0.34572
18:18:26|0.34577
18:18:27|0.34577
18:18:28|0.34577
18:18:29|0.34585
18:18:30|0.34582
18:18:31|0.34574
18:18:32|0.3459
18:18:33|0.3459
18:18:34|0.3459
18:18:35|0.3459
18:18:36|0.34579
18:18:37|0.34579
18:18:38|0.34579
18:18:39|0.34582
18:18:40|0.34583
18:18:41|0.34589
18:18:42|0.34591
18:18:43|0.34591
18:18:44|0.34591
18:18:45|0.34589
18:18:47|0.34589
18:18:47|0.34589
18:18:49|0.34589
18:18:50|0.34589
18:18:50|0.34589
18:18:51|0.34589
18:18:53|0.34589
18:18:53|0.34587
18:18:54|0.34587
18:18:55|0.34599
18:18:56|0.34599
18:18:58|0.34599
18:18:59|0.34599
18:18:59|0.34599
18:19:00|0.34599
18:19:02|0.34599
18:19:03|0.346
18:19:04|0.346
18:19:05|0.346
18:19:06|0.34581
18:19:07|0.34581
18:19:08|0.34581
18:19:09|0.34614
18:19:11|0.34614
18:19:11|0.34614
18:19:12|0.34614
18:19:13|0.34616
18:19:14|0.34624
18:19:15|0.34624
18:19:16|0.34624
18:19:18|0.34623
18:19:19|0.34622
18:19:20|0.34621
18:19:21|0.3463
18:19:21|0.3463
18:19:23|0.3463
18:19:24|0.34629
18:19:25|0.34627
18:19:26|0.34627
18:19:27|0.34629
18:19:28|0.34609
18:19:29|0.34609
18:19:30|0.34609
18:19:32|0.34609
18:19:32|0.34614
18:19:34|0.34615
18:19:34|0.34615
18:19:36|0.34615
18:19:37|0.34615
18:19:38|0.3461
18:19:39|0.34623
18:19:40|0.34621
18:19:41|0.34621
18:19:42|0.34615
18:19:43|0.34614
18:19:44|0.34614
18:19:45|0.34614
18:19:46|0.34614
18:19:47|0.34614
18:19:48|0.34614
18:19:49|0.34614
18:19:50|0.34614
18:19:51|0.34614
18:19:53|0.34614
18:19:53|0.34616
18:19:54|0.34616
18:19:55|0.34616
18:19:56|0.34616
18:19:57|0.34616
18:19:59|0.34616
18:19:59|0.34619
18:20:00|0.34619
18:20:02|0.34619
18:20:03|0.3463
18:20:03|0.3463
18:20:04|0.3463
18:20:05|0.34578
18:20:06|0.34575
18:20:07|0.34575
18:20:08|0.34575
18:20:09|0.34575
18:20:11|0.34595
18:20:12|0.34595
18:20:12|0.34595
18:20:13|0.34595
18:20:14|0.34599
18:20:15|0.34599
18:20:16|0.34597
18:20:17|0.34597
18:20:19|0.34597
18:20:20|0.34616
18:20:21|0.3462
18:20:23|0.34616
18:20:24|0.34616
18:20:25|0.34616
18:20:25|0.34616
18:20:26|0.34616
18:20:27|0.34616
18:20:29|0.34616
18:20:30|0.34616
18:20:30|0.34616
18:20:31|0.34616
18:20:33|0.34616
18:20:34|0.34616
18:20:35|0.34616
18:20:36|0.34616
18:20:37|0.34616
18:20:37|0.34616
18:20:39|0.34628
18:20:39|0.3464
18:20:41|0.34639
18:20:42|0.3464
18:20:43|0.3464
18:20:44|0.34643
18:20:46|0.34643
18:20:46|0.34643
18:20:48|0.34645
18:20:48|0.34645
18:20:49|0.34643
18:20:50|0.34639
18:20:52|0.34642
18:20:52|0.34641
18:20:53|0.34641
18:20:55|0.34641
18:20:56|0.34641
18:20:56|0.34641
18:20:57|0.34643
18:20:58|0.34643
18:20:59|0.34648
18:21:00|0.34645
18:21:01|0.34635
18:21:03|0.34632
18:21:03|0.34632
18:21:04|0.34641
18:21:05|0.34641
18:21:06|0.34631
18:21:07|0.34632
18:21:08|0.34632
18:21:10|0.34637
18:21:10|0.34644
18:21:11|0.34644
18:21:12|0.34626
18:21:13|0.34626
18:21:15|0.34626
18:21:16|0.34626
18:21:17|0.34626
18:21:18|0.34626
18:21:18|0.34626
18:21:19|0.34638
18:21:21|0.34638
18:21:22|0.34638
18:21:23|0.34638
18:21:24|0.34638
18:21:25|0.34638
18:21:26|0.34638
18:21:27|0.34638
18:21:28|0.34638
18:21:29|0.34654
18:21:30|0.34659
18:21:32|0.34666
18:21:32|0.34666
18:21:34|0.34665
18:21:35|0.34665
18:21:35|0.34665
18:21:36|0.34661
18:21:37|0.34661
18:21:38|0.34661
18:21:40|0.34661
18:21:41|0.34661
18:21:41|0.34673
18:21:43|0.34675
18:21:44|0.34675
18:21:44|0.34675
18:21:46|0.34673
18:21:47|0.34673
18:21:49|0.34681
18:21:49|0.34691
18:21:50|0.34691
18:21:52|0.3469
18:21:52|0.34683
18:21:54|0.34683
18:21:54|0.34683
18:21:56|0.34683
18:21:56|0.34683
18:21:57|0.34684
18:21:58|0.34684
18:21:59|0.34692
18:22:00|0.34692
18:22:01|0.34709
18:22:02|0.34709
18:22:03|0.34709
18:22:04|0.34709
18:22:05|0.34709
18:22:06|0.34709
18:22:07|0.34709
18:22:08|0.34709
18:22:10|0.34709
18:22:10|0.34709
18:22:12|0.34709
18:22:12|0.34709
18:22:14|0.34702
18:22:15|0.34696
18:22:16|0.34692
18:22:17|0.34692
18:22:18|0.347
18:22:19|0.347
18:22:19|0.347
18:22:22|0.347
18:22:23|0.347
18:22:23|0.347
18:22:25|0.34705
18:22:27|0.34709
18:22:28|0.34709
18:22:28|0.34709
18:22:30|0.34709
18:22:31|0.34709
18:22:31|0.34688
18:22:33|0.34693
18:22:34|0.34683
18:22:35|0.34675
18:22:36|0.34675
18:22:38|0.34675
18:22:38|0.34675
18:22:40|0.34675
18:22:41|0.34675
18:22:41|0.3466
18:22:43|0.3466
18:22:43|0.34656
18:22:45|0.34656
18:22:46|0.34656
18:22:47|0.34655
18:22:48|0.34668
18:22:48|0.34668
18:22:50|0.34668
18:22:51|0.34668
18:22:52|0.34668
18:22:52|0.34673
18:22:53|0.3467
18:22:55|0.3467
18:22:55|0.3467
18:22:56|0.3467
18:22:57|0.3467
18:22:58|0.3467
18:22:59|0.3467
18:23:00|0.34699
18:23:01|0.34699
18:23:03|0.34699
18:23:03|0.3471
18:23:05|0.3471
18:23:05|0.3469
18:23:06|0.3469
18:23:08|0.3469
18:23:09|0.34699
18:23:09|0.3471
18:23:10|0.34713
18:23:12|0.34716
18:23:13|0.34716
18:23:13|0.34716
18:23:15|0.34716
18:23:16|0.34716
18:23:17|0.34716
18:23:18|0.34716
18:23:18|0.34719
18:23:20|0.34729
18:23:21|0.34742
18:23:23|0.34741
18:23:24|0.34739
18:23:26|0.34742
18:23:27|0.34742
18:23:28|0.34742
18:23:30|0.34742
18:23:30|0.34754
18:23:32|0.34754
18:23:33|0.34742
18:23:33|0.34742
18:23:34|0.34742
18:23:36|0.34742
18:23:36|0.34742
18:23:38|0.34742
18:23:39|0.34742
18:23:40|0.34742
18:23:41|0.34765
18:23:42|0.34765
18:23:43|0.34765
18:23:44|0.34763
18:23:45|0.34763
18:23:46|0.34763
18:23:47|0.34763
18:23:48|0.34756
18:23:49|0.34755
18:23:50|0.34755
18:23:51|0.34755
18:23:53|0.34766
18:23:53|0.34766
18:23:55|0.34766
18:23:55|0.34766
18:23:57|0.3476
18:23:57|0.3476
18:23:59|0.3476
18:23:59|0.3476
18:24:00|0.34759
18:24:01|0.34759
18:24:02|0.34759
18:24:03|0.34759
18:24:05|0.34758
18:24:06|0.34758
18:24:06|0.34758
18:24:09|0.3477
18:24:09|0.34772
18:24:10|0.34772
18:24:12|0.34771
18:24:13|0.34771
18:24:13|0.34765
18:24:14|0.34755
18:24:15|0.34755
18:24:16|0.3475
18:24:17|0.34742
18:24:19|0.34742
18:24:19|0.34728
18:24:20|0.34745
18:24:21|0.34675
18:24:23|0.34665
18:24:24|0.34678
18:24:25|0.3467
18:24:27|0.3468
18:24:28|0.34685
18:24:29|0.34696
18:24:29|0.34696
18:24:31|0.34696
18:24:32|0.34706
18:24:33|0.34722
18:24:34|0.34726
18:24:35|0.34722
18:24:36|0.34722
18:24:38|0.34714
18:24:39|0.34714
18:24:40|0.34714
18:24:41|0.34704
18:24:41|0.34707
18:24:43|0.34707
18:24:43|0.34714
18:24:45|0.3474
18:24:45|0.3474
18:24:46|0.3474
18:24:47|0.3474
18:24:49|0.34735
18:24:49|0.34735
18:24:50|0.34731
18:24:52|0.34737
18:24:53|0.34726
18:24:53|0.3473
18:24:55|0.3473
18:24:56|0.34692
18:24:56|0.34682
18:24:58|0.34692
18:24:59|0.34691
18:25:00|0.34683
18:25:00|0.34714
18:25:02|0.34698
18:25:02|0.34698
18:25:04|0.34692
18:25:04|0.34698
18:25:06|0.34708
18:25:06|0.34714
18:25:08|0.34719
18:25:08|0.34736
18:25:09|0.34729
18:25:11|0.3474
18:25:12|0.34738
18:25:13|0.34738
18:25:14|0.34753
18:25:15|0.34753
18:25:16|0.3476
18:25:17|0.3476
18:25:18|0.34753
18:25:19|0.34753
18:25:20|0.34753
18:25:21|0.34753
18:25:22|0.34756
18:25:23|0.34753
18:25:24|0.34753
18:25:25|0.34753
18:25:27|0.34753
18:25:28|0.3473
18:25:30|0.34746
18:25:30|0.34746
18:25:32|0.34746
18:25:33|0.34746
18:25:34|0.34756
18:25:34|0.34771
18:25:36|0.34758
18:25:37|0.34758
18:25:37|0.34757
18:25:39|0.34757
18:25:40|0.34757
18:25:41|0.34757
18:25:42|0.34758
18:25:42|0.34765
18:25:45|0.34769
18:25:46|0.34769
18:25:47|0.34769
18:25:47|0.34758
18:25:49|0.34748
18:25:50|0.34739
18:25:50|0.34743
18:25:51|0.34757
18:25:53|0.34747
18:25:54|0.34754
18:25:55|0.34748
18:25:55|0.34748
18:25:56|0.34757
18:25:57|0.34757
18:25:59|0.34757
18:26:00|0.34757
18:26:01|0.34746
18:26:02|0.34758
18:26:03|0.34758
18:26:04|0.34752
18:26:05|0.34758
18:26:07|0.34758
18:26:07|0.34758
18:26:08|0.34758
18:26:09|0.34754
18:26:10|0.34758
18:26:11|0.34758
18:26:13|0.34754
18:26:13|0.34754
18:26:14|0.34739
18:26:16|0.34739
18:26:16|0.34779
18:26:18|0.34783
18:26:19|0.3479
18:26:19|0.3479
18:26:21|0.34792
18:26:21|0.34794
18:26:22|0.34792
18:26:24|0.34795
18:26:25|0.34799
18:26:27|0.34788
18:26:27|0.34792
18:26:28|0.34786
18:26:30|0.34786
18:26:30|0.34789
18:26:31|0.34789
18:26:33|0.34789
18:26:34|0.34778
18:26:35|0.34778
18:26:36|0.34778
18:26:37|0.34778
18:26:38|0.34778
18:26:39|0.34778
18:26:40|0.34778
18:26:41|0.34783
18:26:42|0.34783
18:26:43|0.34783
18:26:44|0.34785
18:26:45|0.34792
18:26:46|0.34799
18:26:47|0.34794
18:26:49|0.34794
18:26:50|0.34794
18:26:50|0.34782
18:26:51|0.34777
18:26:52|0.34772
18:26:54|0.34783
18:26:54|0.34783
18:26:56|0.34783
18:26:56|0.34784
18:26:58|0.34783
18:26:59|0.34789
18:27:00|0.34789
18:27:00|0.34789
18:27:01|0.34789
18:27:02|0.34794
18:27:04|0.34792
18:27:05|0.34792
18:27:06|0.34783
18:27:07|0.34783
18:27:08|0.34769
18:27:08|0.34774
18:27:10|0.34775
18:27:11|0.34735
18:27:12|0.34735
18:27:13|0.34735
18:27:14|0.34734
18:27:15|0.34734
18:27:16|0.34734
18:27:17|0.34734
18:27:18|0.34734
18:27:19|0.34734
18:27:21|0.34734
18:27:21|0.34734
18:27:23|0.34734
18:27:23|0.3473
18:27:24|0.3473
18:27:26|0.34716
18:27:28|0.34716
18:27:28|0.34716
18:27:29|0.34711
18:27:31|0.34711
18:27:32|0.34711
18:27:32|0.34711
18:27:34|0.34711
18:27:34|0.34711
18:27:36|0.34711
18:27:37|0.34715
18:27:38|0.3472
18:27:39|0.3472
18:27:41|0.34719
18:27:42|0.34719
18:27:42|0.34719
18:27:44|0.3472
18:27:44|0.34687
18:27:46|0.34678
18:27:47|0.3469
18:27:47|0.34681
18:27:49|0.34684
18:27:50|0.34692
18:27:51|0.34697
18:27:51|0.34697
18:27:52|0.34702
18:27:54|0.34702
18:27:55|0.34709
18:27:55|0.34709
18:27:56|0.34733
18:27:57|0.34733
18:27:58|0.34727
18:28:00|0.34727
18:28:01|0.34733
18:28:02|0.34733
18:28:03|0.34733
18:28:04|0.34732
18:28:05|0.34734
18:28:06|0.34734
18:28:07|0.34734
18:28:08|0.34744
18:28:09|0.34744
18:28:10|0.34753
18:28:11|0.34753
18:28:12|0.34753
18:28:13|0.34753
18:28:14|0.34753
18:28:15|0.34764
18:28:16|0.3476
18:28:17|0.3476
18:28:18|0.3476
18:28:20|0.34758
18:28:20|0.34758
18:28:21|0.34758
18:28:22|0.34758
18:28:23|0.34765
18:28:24|0.34765
18:28:25|0.34755
18:28:27|0.34756
18:28:28|0.34742
18:28:29|0.34742
18:28:30|0.34778
18:28:31|0.34778
18:28:32|0.34778
18:28:33|0.3476
18:28:34|0.3476
18:28:35|0.3476
18:28:36|0.3476
18:28:38|0.34753
18:28:39|0.34749
18:28:40|0.34749
18:28:41|0.34759
18:28:42|0.34759
18:28:43|0.3476
18:28:44|0.34762
18:28:44|0.34762
18:28:46|0.34755
18:28:47|0.34747
18:28:48|0.34747
18:28:50|0.34747
18:28:50|0.3474
18:28:51|0.34734
18:28:53|0.3469
18:28:53|0.34697
18:28:55|0.34697
18:28:56|0.34697
18:28:57|0.34692
18:28:58|0.34698
18:28:59|0.34698
18:29:00|0.34714
18:29:01|0.34714
18:29:02|0.34714
18:29:03|0.34731
18:29:05|0.347
18:29:05|0.34707
18:29:06|0.34707
18:29:08|0.34707
18:29:08|0.34696
18:29:10|0.34696
18:29:10|0.34702
18:29:11|0.34702
18:29:12|0.34693
18:29:14|0.34693
18:29:14|0.34693
18:29:15|0.34693
18:29:16|0.347
18:29:17|0.347
18:29:18|0.34693
18:29:19|0.34693
18:29:21|0.34692
18:29:22|0.34709
18:29:23|0.34709
18:29:24|0.3471
18:29:24|0.34709
18:29:25|0.34709
18:29:26|0.34711
18:29:28|0.34711
18:29:29|0.34715
18:29:30|0.34719
18:29:32|0.34719
18:29:33|0.34725
18:29:34|0.34727
18:29:35|0.34727
18:29:36|0.34716
18:29:37|0.34716
18:29:39|0.34735
18:29:40|0.34735
18:29:41|0.34735
18:29:43|0.34735
18:29:44|0.34735
18:29:45|0.34735
18:29:45|0.34735
18:29:47|0.34746
18:29:47|0.34746
18:29:49|0.34731
18:29:49|0.34731
18:29:51|0.34731
18:29:52|0.34731
18:29:53|0.34731
18:29:54|0.34731
18:29:55|0.34731
18:29:55|0.34731
18:29:57|0.34715
18:29:57|0.34715
18:29:58|0.34715
18:30:00|0.34715
18:30:01|0.34715
18:30:02|0.34713
18:30:03|0.34713
18:30:04|0.34715
18:30:05|0.34715
18:30:06|0.34715
18:30:08|0.34715
18:30:08|0.34715
18:30:09|0.34693
18:30:11|0.34693
18:30:11|0.34693
18:30:12|0.34688
18:30:14|0.34688
18:30:14|0.34682
18:30:15|0.34682
18:30:16|0.34682
18:30:17|0.34699
18:30:18|0.34699
18:30:20|0.347
18:30:20|0.347
18:30:21|0.347
18:30:23|0.34694
18:30:24|0.34703
18:30:25|0.34715
18:30:26|0.34715
18:30:26|0.34715
18:30:27|0.34715
18:30:28|0.34703
18:30:30|0.34703
18:30:31|0.34703
18:30:32|0.34703
18:30:34|0.34685
18:30:34|0.3468
18:30:36|0.34692
18:30:37|0.34689
18:30:38|0.34679
18:30:39|0.34689
18:30:40|0.34689
18:30:42|0.34689
18:30:42|0.34689
18:30:43|0.34689
18:30:44|0.34689
18:30:46|0.34695
18:30:46|0.34696
18:30:47|0.34696
18:30:48|0.34696
18:30:49|0.34696
18:30:50|0.34715
18:30:52|0.34715
18:30:52|0.34715
18:30:53|0.34715
18:30:54|0.34715
18:30:55|0.34715
18:30:56|0.34702
18:30:58|0.34702
18:30:58|0.34702
18:30:59|0.34702
18:31:00|0.34702
18:31:01|0.34715
18:31:03|0.34702
18:31:04|0.34702
18:31:04|0.34702
18:31:06|0.34697
18:31:07|0.34697
18:31:09|0.34698
18:31:10|0.34698
18:31:10|0.3469
18:31:11|0.34695
18:31:13|0.34695
18:31:13|0.34695
18:31:14|0.34695
18:31:16|0.34694
18:31:16|0.34694
18:31:17|0.34689
18:31:18|0.34696
18:31:19|0.34696
18:31:20|0.34693
18:31:22|0.34693
18:31:23|0.34693
18:31:23|0.34689
18:31:24|0.34694
18:31:25|0.34694
18:31:26|0.34694
18:31:27|0.34694
18:31:29|0.34698
18:31:30|0.34692
18:31:31|0.34693
18:31:32|0.34693
18:31:34|0.34645
18:31:35|0.34659
18:31:36|0.34656
18:31:37|0.34652
18:31:38|0.34648
18:31:39|0.34661
18:31:40|0.34664
18:31:42|0.34664
18:31:43|0.34664
18:31:44|0.34699
18:31:46|0.34699
18:31:46|0.34699
18:31:47|0.3469
18:31:48|0.3469
18:31:49|0.34697
18:31:50|0.34704
18:31:52|0.34704
18:31:52|0.34708
18:31:53|0.34704
18:31:55|0.34704
18:31:55|0.34682
18:31:57|0.3468
18:31:57|0.3468
18:31:58|0.34699
18:31:59|0.34701
18:32:00|0.34701
18:32:02|0.34703
18:32:02|0.34703
18:32:04|0.34702
18:32:04|0.34702
18:32:06|0.34702
18:32:07|0.34693
18:32:08|0.34693
18:32:09|0.34701
18:32:10|0.3473
18:32:11|0.34726
18:32:11|0.34735
18:32:12|0.3473
18:32:14|0.34727
18:32:15|0.34711
18:32:16|0.34711
18:32:17|0.34709
18:32:18|0.34709
18:32:19|0.3471
18:32:19|0.3471
18:32:20|0.34724
18:32:21|0.34724
18:32:23|0.34724
18:32:24|0.34724
18:32:24|0.34724
18:32:25|0.34724
18:32:27|0.34724
18:32:28|0.3472
18:32:29|0.3472
18:32:30|0.34725
18:32:32|0.34747
18:32:33|0.34723
18:32:34|0.34733
18:32:36|0.34734
18:32:38|0.34749
18:32:39|0.34749
18:32:40|0.34749
18:32:41|0.34739
18:32:41|0.34737
18:32:42|0.34737
18:32:43|0.34746
18:32:45|0.34746
18:32:46|0.34746
18:32:46|0.34749
18:32:49|0.34749
18:32:49|0.3475
18:32:50|0.3475
18:32:51|0.34735
18:32:53|0.34735
18:32:54|0.34735
18:32:55|0.34735
18:32:56|0.34748
18:32:56|0.34748
18:32:57|0.34748
18:32:59|0.34739
18:32:59|0.34739
18:33:00|0.34738
18:33:02|0.34738
18:33:03|0.34738
18:33:04|0.3475
18:33:05|0.34751
18:33:06|0.34729
18:33:07|0.34729
18:33:08|0.34721
18:33:08|0.34721
18:33:10|0.3472
18:33:11|0.34702
18:33:12|0.34702
18:33:13|0.34702
18:33:14|0.34697
18:33:15|0.34697
18:33:16|0.34697
18:33:17|0.34697
18:33:18|0.34702
18:33:19|0.34699
18:33:20|0.34695
18:33:21|0.34695
18:33:22|0.34695
18:33:23|0.34695
18:33:24|0.34696
18:33:25|0.34696
18:33:26|0.34694
18:33:27|0.34694
18:33:28|0.34694
18:33:29|0.34694
18:33:30|0.34712
18:33:31|0.34715
18:33:33|0.34705
18:33:33|0.34708
18:33:35|0.3471
18:33:36|0.34694
18:33:37|0.34694
18:33:38|0.34702
18:33:39|0.34702
18:33:40|0.34702
18:33:41|0.34691
18:33:42|0.34691
18:33:43|0.34691
18:33:45|0.34691
18:33:46|0.34698
18:33:47|0.34687
18:33:47|0.34687
18:33:49|0.34687
18:33:50|0.34671
18:33:52|0.34671
18:33:53|0.34671
18:33:53|0.34671
18:33:54|0.34671
18:33:56|0.34671
18:33:56|0.34674
18:33:57|0.34674
18:33:58|0.34674
18:33:59|0.34674
18:34:01|0.34676
18:34:01|0.3468
18:34:03|0.34684
18:34:03|0.34684
18:34:04|0.34684
18:34:06|0.34678
18:34:07|0.34674
18:34:08|0.34667
18:34:08|0.34656
18:34:10|0.34656
18:34:11|0.34653
18:34:11|0.34653
18:34:13|0.34669
18:34:14|0.34669
18:34:14|0.34669
18:34:16|0.34669
18:34:17|0.34673
18:34:18|0.34673
18:34:19|0.34673
18:34:19|0.34673
18:34:21|0.34673
18:34:21|0.34672
18:34:22|0.34672
18:34:24|0.34672
18:34:25|0.34672
18:34:26|0.34677
18:34:27|0.34694
18:34:27|0.34699
18:34:29|0.34708
18:34:30|0.347
18:34:30|0.34707
18:34:31|0.34709
18:34:33|0.34712
18:34:33|0.34707
18:34:35|0.34705
18:34:36|0.34705
18:34:38|0.34702
18:34:38|0.34709
18:34:40|0.3471
18:34:41|0.34706
18:34:42|0.3471
18:34:43|0.3471
18:34:44|0.3471
18:34:45|0.34704
18:34:47|0.34704
18:34:48|0.34691
18:34:48|0.34691
18:34:50|0.34695
18:34:50|0.34697
18:34:51|0.34697
18:34:52|0.34678
18:34:53|0.34678
18:34:54|0.34678
18:34:56|0.34691
18:34:56|0.34691
18:34:58|0.34691
18:34:58|0.34691
18:34:59|0.34704
18:35:00|0.34704
18:35:01|0.34704
18:35:02|0.34704
18:35:03|0.34704
18:35:04|0.34705
18:35:05|0.34707
18:35:06|0.34713
18:35:08|0.34717
18:35:08|0.34726
18:35:10|0.34726
18:35:10|0.34726
18:35:11|0.34721
18:35:12|0.34715
18:35:14|0.34725
18:35:15|0.34736
18:35:15|0.34736
18:35:17|0.34736
18:35:17|0.34738
18:35:18|0.34746
18:35:19|0.34744
18:35:20|0.34743
18:35:21|0.3473
18:35:22|0.34745
18:35:23|0.34732
18:35:25|0.34723
18:35:25|0.34722
18:35:26|0.34716
18:35:27|0.34716
18:35:28|0.34716
18:35:29|0.34702
18:35:30|0.34705
18:35:31|0.34709
18:35:32|0.34719
18:35:34|0.34727
18:35:36|0.34716
18:35:38|0.34727
18:35:38|0.3472
18:35:40|0.34727
18:35:42|0.34728
18:35:42|0.34728
18:35:44|0.34728
18:35:45|0.34722
18:35:46|0.34728
18:35:46|0.34728
18:35:47|0.34728
18:35:49|0.34728
18:35:49|0.34727
18:35:50|0.34716
18:35:51|0.34727
18:35:53|0.34728
18:35:53|0.34728
18:35:54|0.34728
18:35:56|0.34727
18:35:57|0.34728
18:35:58|0.34728
18:35:59|0.34728
18:36:00|0.34728
18:36:00|0.34728
18:36:01|0.34728
18:36:03|0.34727
18:36:03|0.34727
18:36:05|0.34728
18:36:05|0.34728
18:36:06|0.34728
18:36:08|0.34728
18:36:09|0.34721
18:36:10|0.34721
18:36:11|0.34728
18:36:12|0.34728
18:36:13|0.34728
18:36:14|0.34728
18:36:15|0.34726
18:36:16|0.34726
18:36:17|0.34726
18:36:18|0.34726
18:36:19|0.34726
18:36:20|0.34726
18:36:21|0.34726
18:36:22|0.34726
18:36:23|0.34726
18:36:24|0.34711
18:36:25|0.34711
18:36:26|0.34711
18:36:27|0.34711
18:36:28|0.34711
18:36:29|0.34711
18:36:30|0.34711
18:36:31|0.34711
18:36:32|0.3471
18:36:33|0.34712
18:36:34|0.34712
18:36:36|0.34712
18:36:37|0.34706
18:36:38|0.34706
18:36:38|0.34711
18:36:40|0.34711
18:36:40|0.34721
18:36:42|0.347
18:36:43|0.34699
18:36:44|0.34689
18:36:45|0.34689
18:36:46|0.34689
18:36:47|0.34688
18:36:48|0.34687
18:36:49|0.34679
18:36:50|0.34679
18:36:51|0.34679
18:36:52|0.34669
18:36:53|0.34676
18:36:54|0.34676
18:36:55|0.34682
18:36:56|0.34679
18:36:57|0.34685
18:36:58|0.34685
18:36:59|0.34688
18:37:00|0.34687
18:37:01|0.34684
18:37:02|0.34684
18:37:03|0.34685
18:37:04|0.34694
18:37:05|0.34694
18:37:06|0.347
18:37:07|0.347
18:37:08|0.34697
18:37:09|0.347
18:37:10|0.347
18:37:11|0.347
18:37:12|0.347
18:37:13|0.34696
18:37:14|0.34696
18:37:15|0.34696
18:37:16|0.34692
18:37:17|0.34692
18:37:18|0.34692
18:37:19|0.34683
18:37:21|0.34683
18:37:21|0.34694
18:37:22|0.34694
18:37:23|0.34697
18:37:24|0.34697
18:37:25|0.34697
18:37:27|0.34696
18:37:28|0.34696
18:37:29|0.34696
18:37:30|0.34684
18:37:31|0.34686
18:37:32|0.34686
18:37:33|0.34686
18:37:34|0.34687
18:37:34|0.34687
18:37:35|0.34687
18:37:37|0.34687
18:37:37|0.34676
18:37:40|0.34692
18:37:41|0.34681
18:37:42|0.34681
18:37:42|0.34681
18:37:44|0.34669
18:37:45|0.34679
18:37:46|0.34679
18:37:47|0.34681
18:37:48|0.34692
18:37:49|0.34693
18:37:51|0.34691
18:37:52|0.34691
18:37:52|0.34696
18:37:54|0.34696
18:37:55|0.347
18:37:56|0.347
18:37:57|0.347
18:37:58|0.347
18:37:59|0.347
18:37:59|0.34708
18:38:00|0.34714
18:38:02|0.34711
18:38:03|0.34711
18:38:04|0.34711
18:38:05|0.34711
18:38:06|0.34718
18:38:07|0.34718
18:38:08|0.34718
18:38:09|0.34718
18:38:10|0.34718
18:38:11|0.34718
18:38:12|0.34714
18:38:13|0.34714
18:38:14|0.34711
18:38:15|0.34713
18:38:16|0.34718
18:38:17|0.34718
18:38:18|0.34728
18:38:19|0.34727
18:38:20|0.34727
18:38:21|0.34727
18:38:22|0.34727
18:38:23|0.34726
18:38:24|0.34726
18:38:25|0.34721
18:38:26|0.34721
18:38:27|0.34722
18:38:28|0.34722
18:38:29|0.34723
18:38:30|0.34724
18:38:31|0.34725
18:38:32|0.34725
18:38:33|0.34725
18:38:34|0.34726
18:38:35|0.34726
18:38:36|0.34726
18:38:38|0.34719
18:38:39|0.34725
18:38:40|0.34724
18:38:41|0.34717
18:38:41|0.34728
18:38:43|0.34728
18:38:44|0.34728
18:38:45|0.34728
18:38:46|0.34728
18:38:48|0.34714
18:38:48|0.34714
18:38:50|0.34714
18:38:50|0.34721
18:38:52|0.34721
18:38:54|0.34721
18:38:54|0.34703
18:38:56|0.34703
18:38:56|0.34703
18:38:57|0.34703
18:38:58|0.34703
18:39:00|0.34703
18:39:00|0.34723
18:39:02|0.34723
18:39:03|0.34723
18:39:03|0.34723
18:39:05|0.34723
18:39:05|0.34723
18:39:07|0.34727
18:39:07|0.34727
18:39:08|0.34727
18:39:09|0.34728
18:39:11|0.34728
18:39:12|0.34728
18:39:13|0.34743
18:39:13|0.34743
18:39:15|0.34739
18:39:15|0.3475
18:39:17|0.34754
18:39:17|0.34759
18:39:18|0.34777
18:39:19|0.34776
18:39:21|0.34783
18:39:21|0.34783
18:39:22|0.34783
18:39:23|0.34783
18:39:24|0.34744
18:39:26|0.3474
18:39:27|0.3474
18:39:27|0.3473
18:39:30|0.34733
18:39:30|0.34733
18:39:31|0.34733
18:39:32|0.34728
18:39:33|0.34728
18:39:34|0.34724
18:39:35|0.34724
18:39:37|0.34724
18:39:38|0.34724
18:39:38|0.34724
18:39:41|0.3473
18:39:41|0.3473
18:39:42|0.3473
18:39:44|0.3473
18:39:44|0.3473
18:39:45|0.3473
18:39:47|0.3473
18:39:47|0.34763
18:39:48|0.34756
18:39:49|0.34756
18:39:50|0.34762
18:39:52|0.34762
18:39:53|0.34762
18:39:54|0.34762
18:39:55|0.34762
18:39:55|0.34752
18:39:57|0.34752
18:39:58|0.34752
18:39:59|0.34752
18:40:00|0.34752
18:40:01|0.34761
18:40:02|0.34754
18:40:04|0.34763
18:40:04|0.34772
18:40:05|0.34772
18:40:06|0.34784
18:40:07|0.34772
18:40:09|0.34778
18:40:09|0.34775
18:40:11|0.34784
18:40:11|0.34784
18:40:13|0.34783
18:40:13|0.34783
18:40:14|0.34783
18:40:15|0.34783
18:40:17|0.34783
18:40:18|0.34799
18:40:19|0.34799
18:40:20|0.34799
18:40:21|0.34798
18:40:22|0.34798
18:40:23|0.34798
18:40:24|0.34798
18:40:25|0.34797
18:40:26|0.34793
18:40:27|0.34793
18:40:28|0.34798
18:40:29|0.34798
18:40:31|0.34798
18:40:31|0.34798
18:40:32|0.34798
18:40:33|0.34798
18:40:34|0.34798
18:40:36|0.34798
18:40:37|0.34798
18:40:38|0.34789
18:40:40|0.3478
18:40:40|0.3478
18:40:42|0.3478
18:40:43|0.34777
18:40:44|0.34777
18:40:46|0.34777
18:40:47|0.34777
18:40:47|0.34777
18:40:49|0.34777
18:40:49|0.34777
18:40:50|0.34777
18:40:51|0.34777
18:40:52|0.34768
18:40:53|0.34768
18:40:54|0.34767
18:40:56|0.34787
18:40:56|0.34787
18:40:58|0.34787
18:40:58|0.34777
18:40:59|0.34777
18:41:00|0.34777
18:41:01|0.34784
18:41:02|0.34784
18:41:03|0.34784
18:41:05|0.34784
18:41:06|0.34793
18:41:07|0.34793
18:41:08|0.34793
18:41:09|0.34793
18:41:10|0.34793
18:41:11|0.34793
18:41:12|0.34796
18:41:13|0.34796
18:41:14|0.34796
18:41:15|0.34796
18:41:16|0.34796
18:41:17|0.34795
18:41:18|0.34798
18:41:19|0.34798
18:41:21|0.34821
18:41:22|0.34823
18:41:22|0.34823
18:41:23|0.34836
18:41:24|0.34842
18:41:25|0.34842
18:41:26|0.34842
18:41:27|0.34842
18:41:28|0.34842
18:41:30|0.34841
18:41:31|0.34841
18:41:31|0.34841
18:41:32|0.34846
18:41:35|0.34846
18:41:36|0.3485
18:41:36|0.3485
18:41:37|0.3486
18:41:38|0.3486
18:41:40|0.34864
18:41:41|0.34863
18:41:43|0.3487
18:41:44|0.34869
18:41:46|0.34869
18:41:47|0.34878
18:41:48|0.34878
18:41:49|0.34879
18:41:49|0.34879
18:41:50|0.34877
18:41:51|0.3487
18:41:52|0.34876
18:41:54|0.34877
18:41:56|0.34877
18:41:56|0.34877
18:41:57|0.34885
18:41:58|0.34885
18:41:59|0.34881
18:42:00|0.34881
18:42:01|0.34894
18:42:03|0.34894
18:42:03|0.34894
18:42:05|0.34889
18:42:05|0.34888
18:42:07|0.34888
18:42:07|0.34889
18:42:09|0.34883
18:42:10|0.34879
18:42:11|0.34878
18:42:11|0.34875
18:42:13|0.34875
18:42:14|0.34875
18:42:14|0.34873
18:42:15|0.34873
18:42:17|0.34873
18:42:17|0.34873
18:42:18|0.34873
18:42:19|0.34884
18:42:21|0.34879
18:42:21|0.34886
18:42:22|0.34886
18:42:23|0.34886
18:42:25|0.34886
18:42:26|0.34882
18:42:27|0.34882
18:42:28|0.3488
18:42:28|0.34871
18:42:30|0.34871
18:42:31|0.34871
18:42:32|0.34871
18:42:33|0.34871
18:42:34|0.34871
18:42:35|0.34871
18:42:36|0.3487
18:42:37|0.34873
18:42:38|0.34873
18:42:39|0.34873
18:42:40|0.34852
18:42:42|0.34852
18:42:43|0.34852
18:42:44|0.34836
18:42:46|0.3484
18:42:47|0.3484
18:42:48|0.3485
18:42:48|0.3485
18:42:50|0.34849
18:42:51|0.34851
18:42:51|0.34851
18:42:54|0.34851
18:42:55|0.34851
18:42:56|0.34851
18:42:56|0.34851
18:42:58|0.34863
18:42:59|0.34863
18:43:00|0.34841
18:43:01|0.34845
18:43:02|0.34851
18:43:03|0.34851
18:43:05|0.34851
18:43:05|0.34848
18:43:07|0.34848
18:43:08|0.3484
18:43:09|0.3484
18:43:09|0.3484
18:43:10|0.34839
18:43:12|0.34839
18:43:12|0.34839
18:43:13|0.34839
18:43:15|0.34839
18:43:15|0.34839
18:43:17|0.34832
18:43:18|0.34832
18:43:19|0.34832
18:43:20|0.34831
18:43:21|0.3483
18:43:21|0.34825
18:43:22|0.34822
18:43:24|0.34822
18:43:25|0.34821
18:43:25|0.34822
18:43:27|0.34822
18:43:28|0.3482
18:43:28|0.34818
18:43:29|0.34818
18:43:30|0.34818
18:43:32|0.34822
18:43:32|0.34828
18:43:33|0.34828
18:43:34|0.3483
18:43:36|0.34829
18:43:37|0.34829
18:43:37|0.34829
18:43:38|0.34829
18:43:39|0.34829
18:43:41|0.34829
18:43:43|0.34829
18:43:45|0.34826
18:43:46|0.34826
18:43:47|0.34826
18:43:47|0.34826
18:43:50|0.34826
18:43:51|0.34824
18:43:52|0.34824
18:43:53|0.34824
18:43:54|0.34817
18:43:55|0.34817
18:43:56|0.34817
18:43:57|0.34817
18:43:58|0.34817
18:43:59|0.34833
18:44:00|0.34847
18:44:02|0.34847
18:44:03|0.34847
18:44:03|0.34847
18:44:05|0.34847
18:44:06|0.34847
18:44:07|0.34853
18:44:08|0.34853
18:44:09|0.34853
18:44:10|0.34853
18:44:11|0.34853
18:44:12|0.34853
18:44:13|0.34853
18:44:14|0.34853
18:44:15|0.34853
18:44:16|0.34853
18:44:17|0.34853
18:44:18|0.34853
18:44:19|0.34836
18:44:20|0.34836
18:44:21|0.34849
18:44:22|0.34857
18:44:23|0.34857
18:44:24|0.34852
18:44:25|0.34852
18:44:26|0.34843
18:44:27|0.34843
18:44:29|0.34824
18:44:29|0.34828
18:44:30|0.34817
18:44:31|0.34817
18:44:32|0.34817
18:44:34|0.34817
18:44:34|0.34804
18:44:36|0.34804
18:44:37|0.34794
18:44:37|0.34796
18:44:39|0.34796
18:44:40|0.34796
18:44:41|0.34796
18:44:41|0.34796
18:44:44|0.34794
18:44:45|0.34794
18:44:46|0.34798
18:44:47|0.34796
18:44:48|0.34796
18:44:48|0.348
18:44:50|0.34795
18:44:51|0.34795
18:44:52|0.34795
18:44:53|0.34796
18:44:54|0.34796
18:44:56|0.34787
18:44:56|0.34802
18:44:57|0.34809
18:44:58|0.34803
18:44:59|0.34803
18:45:01|0.34774
18:45:01|0.34774
18:45:02|0.34772
18:45:03|0.34775
18:45:05|0.34769
18:45:06|0.34769
18:45:06|0.34769
18:45:08|0.34769
18:45:09|0.34769
18:45:09|0.34773
18:45:11|0.34769
18:45:12|0.34768
18:45:13|0.34768
18:45:14|0.34768
18:45:15|0.34779
18:45:16|0.34779
18:45:17|0.34778
18:45:18|0.34795
18:45:19|0.34795
18:45:20|0.34825
18:45:21|0.34825
18:45:22|0.34823
18:45:23|0.34823
18:45:24|0.34835
18:45:25|0.34839
18:45:26|0.3485
18:45:27|0.3485
18:45:28|0.3485
18:45:29|0.3485
18:45:30|0.34835
18:45:31|0.34835
18:45:32|0.34835
18:45:33|0.34814
18:45:34|0.34805
18:45:35|0.34805
18:45:36|0.34805
18:45:37|0.34805
18:45:38|0.34805
18:45:39|0.34805
18:45:40|0.34805
18:45:41|0.34805
18:45:42|0.34805
18:45:43|0.34805
18:45:44|0.34805
18:45:45|0.34805
18:45:46|0.348
18:45:47|0.34792
18:45:48|0.3478
18:45:50|0.3478
18:45:50|0.34773
18:45:52|0.34773
18:45:53|0.34726
18:45:53|0.34736
18:45:55|0.34739
18:45:56|0.34744
18:45:57|0.34742
18:45:58|0.34742
18:45:59|0.34739
18:45:59|0.34739
18:46:01|0.34716
18:46:03|0.34716
18:46:04|0.34716
18:46:04|0.34742
18:46:06|0.34742
18:46:06|0.34748
18:46:07|0.34748
18:46:08|0.34748
18:46:10|0.34748
18:46:10|0.34751
18:46:11|0.34751
18:46:12|0.34751
18:46:14|0.34751
18:46:14|0.34751
18:46:15|0.34752
18:46:16|0.34752
18:46:18|0.34757
18:46:18|0.34757
18:46:19|0.34757
18:46:20|0.34757
18:46:21|0.34757
18:46:22|0.34757
18:46:24|0.34766
18:46:25|0.34766
18:46:25|0.34766
18:46:27|0.34766
18:46:27|0.34766
18:46:28|0.34749
18:46:30|0.34748
18:46:30|0.34748
18:46:31|0.34748
18:46:33|0.34746
18:46:33|0.34747
18:46:35|0.34747
18:46:36|0.34747
18:46:36|0.34747
18:46:38|0.34747
18:46:39|0.34748
18:46:39|0.34745
18:46:41|0.34745
18:46:42|0.34748
18:46:44|0.34775
18:46:45|0.34775
18:46:47|0.34775
18:46:47|0.34775
18:46:48|0.34761
18:46:50|0.34761
18:46:51|0.34761
18:46:52|0.34761
18:46:53|0.34767
18:46:54|0.34767
18:46:55|0.34767
18:46:56|0.34758
18:46:58|0.34758
18:46:58|0.34758
18:47:00|0.34758
18:47:00|0.34758
18:47:02|0.34755
18:47:03|0.34755
18:47:03|0.34755
18:47:05|0.34755
18:47:06|0.3474
18:47:06|0.3474
18:47:08|0.34736
18:47:09|0.34736
18:47:10|0.34736
18:47:11|0.34736
18:47:11|0.34736
18:47:12|0.34736
18:47:14|0.34736
18:47:15|0.34736
18:47:15|0.34724
18:47:17|0.34724
18:47:18|0.34724
18:47:18|0.34724
18:47:20|0.34724
18:47:21|0.34724
18:47:22|0.34724
18:47:22|0.34724
18:47:23|0.34728
18:47:25|0.34728
18:47:26|0.34728
18:47:27|0.3469
18:47:27|0.3469
18:47:29|0.3469
18:47:30|0.34703
18:47:31|0.3472
18:47:32|0.34711
18:47:33|0.34711
18:47:34|0.34711
18:47:35|0.34711
18:47:36|0.34711
18:47:37|0.34708
18:47:38|0.34697
18:47:39|0.34697
18:47:40|0.34697
18:47:41|0.34697
18:47:42|0.34697
18:47:43|0.34675
18:47:44|0.34675
18:47:45|0.34688
18:47:46|0.34688
18:47:48|0.34688
18:47:50|0.34675
18:47:50|0.34675
18:47:51|0.34675
18:47:53|0.34675
18:47:53|0.34685
18:47:55|0.34684
18:47:56|0.34684
18:47:56|0.34643
18:47:58|0.34643
18:47:59|0.34647
18:47:59|0.34647
18:48:01|0.34625
18:48:01|0.34625
18:48:02|0.34625
18:48:04|0.34647
18:48:05|0.34636
18:48:07|0.34639
18:48:07|0.34639
18:48:08|0.3464
18:48:10|0.34639
18:48:11|0.34639
18:48:12|0.34655
18:48:13|0.34647
18:48:13|0.34647
18:48:14|0.34649
18:48:16|0.34644
18:48:17|0.34644
18:48:18|0.34644
18:48:18|0.34644
18:48:20|0.34641
18:48:20|0.34641
18:48:21|0.34641
18:48:23|0.34641
18:48:23|0.34641
18:48:24|0.34644
18:48:26|0.34644
18:48:27|0.34644
18:48:28|0.34646
18:48:29|0.3465
18:48:29|0.3465
18:48:30|0.3465
18:48:33|0.3465
18:48:34|0.34656
18:48:35|0.34637
18:48:36|0.34637
18:48:37|0.34637
18:48:38|0.34637
18:48:39|0.34638
18:48:40|0.34638
18:48:41|0.34652
18:48:42|0.34652
18:48:43|0.34645
18:48:44|0.34645
18:48:45|0.34636
18:48:46|0.34636
18:48:48|0.34625
18:48:49|0.34638
18:48:50|0.34638
18:48:52|0.34638
18:48:53|0.34637
18:48:54|0.34624
18:48:55|0.34623
18:48:56|0.34623
18:48:57|0.34623
18:48:58|0.34629
18:48:59|0.34629
18:49:01|0.34629
18:49:02|0.34629
18:49:02|0.34636
18:49:03|0.34636
18:49:05|0.34669
18:49:06|0.34684
18:49:07|0.34687
18:49:09|0.3467
18:49:09|0.34675
18:49:11|0.34675
18:49:11|0.34682
18:49:13|0.34689
18:49:13|0.34694
18:49:14|0.34694
18:49:15|0.34694
18:49:17|0.34696
18:49:18|0.34694
18:49:18|0.34682
18:49:19|0.34689
18:49:21|0.3467
18:49:22|0.34682
18:49:22|0.34673
18:49:23|0.34673
18:49:24|0.34687
18:49:25|0.34687
18:49:27|0.34687
18:49:28|0.34687
18:49:29|0.34673
18:49:30|0.34673
18:49:31|0.34673
18:49:32|0.34652
18:49:33|0.3466
18:49:34|0.3466
18:49:35|0.3466
18:49:36|0.3466
18:49:37|0.34661
18:49:38|0.34661
18:49:39|0.34661
18:49:40|0.34652
18:49:41|0.34649
18:49:42|0.34649
18:49:43|0.34649
18:49:44|0.34654
18:49:45|0.34654
18:49:46|0.34654
18:49:47|0.34654
18:49:49|0.34654
18:49:51|0.34663
18:49:52|0.34654
18:49:53|0.34654
18:49:54|0.34654
18:49:55|0.34663
18:49:56|0.34654
18:49:56|0.3466
18:49:58|0.3466
18:50:00|0.34671
18:50:01|0.34653
18:50:02|0.34631
18:50:02|0.34623
18:50:04|0.34619
18:50:04|0.34635
18:50:05|0.34658
18:50:06|0.34671
18:50:07|0.34672
18:50:08|0.34691
18:50:09|0.34691
18:50:10|0.34691
18:50:11|0.34681
18:50:12|0.34685
18:50:13|0.34685
18:50:14|0.34685
18:50:16|0.34685
18:50:16|0.34682
18:50:18|0.34669
18:50:18|0.34669
18:50:19|0.34667
18:50:21|0.34661
18:50:22|0.34661
18:50:22|0.34661
18:50:23|0.34661
18:50:24|0.34664
18:50:25|0.3466
18:50:26|0.3466
18:50:27|0.34657
18:50:29|0.34657
18:50:30|0.34657
18:50:30|0.34652
18:50:32|0.34652
18:50:33|0.34643
18:50:34|0.34643
18:50:35|0.34645
18:50:36|0.34645
18:50:37|0.34645
18:50:38|0.3466
18:50:39|0.3466
18:50:40|0.3466
18:50:41|0.3466
18:50:42|0.3466
18:50:43|0.3466
18:50:44|0.3466
18:50:45|0.3466
18:50:46|0.3466
18:50:47|0.3466
18:50:48|0.3466
18:50:50|0.34656
18:50:50|0.34656
18:50:52|0.34656
18:50:53|0.34656
18:50:54|0.34656
18:50:56|0.34656
18:50:56|0.34672
18:50:58|0.3468
18:50:59|0.34677
18:50:59|0.34677
18:51:02|0.34677
18:51:02|0.34678
18:51:04|0.34671
18:51:04|0.34664
18:51:06|0.34667
18:51:06|0.34667
18:51:08|0.34667
18:51:09|0.34667
18:51:09|0.34669
18:51:10|0.34672
18:51:11|0.34672
18:51:13|0.34656
18:51:13|0.34644
18:51:14|0.34644
18:51:16|0.34587
18:51:17|0.34587
18:51:17|0.34571
18:51:19|0.3458
18:51:20|0.3458
18:51:21|0.34576
18:51:22|0.34576
18:51:23|0.34555
18:51:24|0.34541
18:51:25|0.34541
18:51:26|0.34541
18:51:27|0.34527
18:51:28|0.3452
18:51:30|0.3452
18:51:30|0.34518
18:51:31|0.34518
18:51:33|0.34518
18:51:34|0.34521
18:51:35|0.34503
18:51:35|0.34486
18:51:37|0.34504
18:51:38|0.3447
18:51:39|0.34491
18:51:40|0.34505
18:51:41|0.34488
18:51:42|0.34488
18:51:44|0.34489
18:51:44|0.34511
18:51:45|0.34511
18:51:46|0.34503
18:51:47|0.34503
18:51:48|0.34503
18:51:49|0.34503
18:51:51|0.34503
18:51:53|0.34522
18:51:54|0.34514
18:51:55|0.34514
18:51:56|0.34514
18:51:58|0.34519
18:51:58|0.34519
18:52:00|0.34519
18:52:01|0.34524
18:52:02|0.34524
18:52:03|0.34525
18:52:04|0.34527
18:52:05|0.34527
18:52:07|0.34523
18:52:08|0.34523
18:52:08|0.34536
18:52:10|0.34536
18:52:11|0.34533
18:52:12|0.34533
18:52:13|0.34533
18:52:14|0.34533
18:52:15|0.34536
18:52:17|0.34536
18:52:17|0.34536
18:52:19|0.34533
18:52:19|0.34533
18:52:21|0.34526
18:52:21|0.34506
18:52:23|0.34506
18:52:23|0.34506
18:52:24|0.34478
18:52:25|0.34488
18:52:27|0.34482
18:52:28|0.34486
18:52:29|0.34486
18:52:30|0.34492
18:52:30|0.34492
18:52:32|0.34492
18:52:33|0.34492
18:52:34|0.34492
18:52:34|0.34492
18:52:36|0.34492
18:52:36|0.34492
18:52:38|0.34459
18:52:39|0.3446
18:52:40|0.34477
18:52:41|0.34469
18:52:41|0.34487
18:52:43|0.34479
18:52:43|0.34481
18:52:45|0.34481
18:52:45|0.34481
18:52:47|0.34484
18:52:48|0.34492
18:52:49|0.34492
18:52:50|0.34492
18:52:52|0.34487
18:52:52|0.34487
18:52:54|0.34534
18:52:55|0.34534
18:52:56|0.3453
18:52:57|0.3453
18:52:58|0.3453
18:52:59|0.3453
18:53:01|0.3453
18:53:02|0.34527
18:53:03|0.34524
18:53:04|0.34516
18:53:05|0.34516
18:53:06|0.34496
18:53:07|0.34496
18:53:08|0.34517
18:53:09|0.34529
18:53:10|0.34502
18:53:11|0.34512
18:53:12|0.34508
18:53:13|0.34504
18:53:15|0.34504
18:53:15|0.34504
18:53:17|0.34514
18:53:18|0.34514
18:53:19|0.34514
18:53:19|0.34514
18:53:21|0.34514
18:53:22|0.34508
18:53:23|0.34508
18:53:23|0.34519
18:53:25|0.34514
18:53:26|0.34514
18:53:26|0.34514
18:53:28|0.34514
18:53:28|0.34514
18:53:30|0.34514
18:53:30|0.34514
18:53:31|0.34514
18:53:32|0.34508
18:53:34|0.34508
18:53:35|0.34513
18:53:36|0.34511
18:53:37|0.34511
18:53:38|0.34511
18:53:38|0.34511
18:53:40|0.34511
18:53:41|0.34546
18:53:42|0.34546
18:53:43|0.3452
18:53:43|0.34546
18:53:45|0.34524
18:53:46|0.34524
18:53:47|0.34524
18:53:48|0.34524
18:53:48|0.34524
18:53:51|0.34523
18:53:52|0.34523
18:53:53|0.34523
18:53:54|0.34523
18:53:54|0.34523
18:53:56|0.34523
18:53:58|0.34523
18:53:59|0.3448
18:54:00|0.34485
18:54:02|0.34485
18:54:03|0.34485
18:54:04|0.34485
18:54:04|0.34479
18:54:05|0.34477
18:54:07|0.34477
18:54:08|0.34463
18:54:09|0.34459
18:54:10|0.34456
18:54:11|0.34445
18:54:12|0.34443
18:54:13|0.34443
18:54:14|0.3444
18:54:15|0.34443
18:54:16|0.34443
18:54:17|0.34399
18:54:19|0.3441
18:54:19|0.34427
18:54:21|0.34436
18:54:21|0.34434
18:54:23|0.34413
18:54:24|0.34413
18:54:24|0.34437
18:54:26|0.34438
18:54:27|0.34438
18:54:28|0.34391
18:54:28|0.34419
18:54:30|0.34404
18:54:31|0.34417
18:54:32|0.34421
18:54:33|0.344
18:54:34|0.34389
18:54:35|0.34369
18:54:36|0.34371
18:54:38|0.34381
18:54:39|0.34381
18:54:40|0.3439
18:54:41|0.3439
18:54:41|0.3439
18:54:43|0.3439
18:54:44|0.3439
18:54:45|0.3439
18:54:46|0.34401
18:54:47|0.34385
18:54:48|0.3438
18:54:49|0.3438
18:54:49|0.3438
18:54:51|0.3438
18:54:52|0.34403
18:54:54|0.34403
18:54:55|0.34419
18:54:56|0.34402
18:54:57|0.34402
18:54:58|0.34402
18:55:00|0.34402
18:55:00|0.34402
18:55:02|0.34402
18:55:03|0.34418
18:55:04|0.34418
18:55:05|0.34404
18:55:06|0.34404
18:55:07|0.34404
18:55:08|0.34404
18:55:09|0.34429
18:55:10|0.34408
18:55:11|0.34408
18:55:12|0.34408
18:55:14|0.34416
18:55:14|0.34417
18:55:16|0.34402
18:55:16|0.34402
18:55:17|0.34395
18:55:19|0.34365
18:55:20|0.34393
18:55:20|0.34393
18:55:21|0.34393
18:55:22|0.34393
18:55:23|0.34393
18:55:25|0.34393
18:55:25|0.34387
18:55:27|0.34392
18:55:28|0.34386
18:55:29|0.34386
18:55:30|0.34386
18:55:31|0.34375
18:55:32|0.34382
18:55:32|0.34393
18:55:34|0.34393
18:55:34|0.34393
18:55:36|0.34387
18:55:36|0.34393
18:55:38|0.34393
18:55:39|0.34393
18:55:40|0.34375
18:55:40|0.34357
18:55:41|0.3435
18:55:43|0.34347
18:55:44|0.34347
18:55:44|0.34347
18:55:46|0.34346
18:55:47|0.34346
18:55:47|0.34341
18:55:48|0.34321
18:55:49|0.34328
18:55:51|0.34337
18:55:52|0.34337
18:55:53|0.34337
18:55:55|0.34338
18:55:56|0.34338
18:55:56|0.34359
18:55:57|0.34346
18:55:58|0.34346
18:56:00|0.34346
18:56:01|0.3434
18:56:01|0.3434
18:56:02|0.34341
18:56:04|0.34341
18:56:05|0.34345
18:56:06|0.3435
18:56:07|0.34351
18:56:08|0.34358
18:56:11|0.34386
18:56:12|0.34388
18:56:13|0.34388
18:56:14|0.34388
18:56:15|0.34388
18:56:16|0.34387
18:56:17|0.34381
18:56:18|0.34381
18:56:19|0.34381
18:56:20|0.34381
18:56:22|0.34381
18:56:23|0.34373
18:56:24|0.3437
18:56:24|0.3437
18:56:25|0.3437
18:56:27|0.3434
18:56:28|0.3434
18:56:28|0.3434
18:56:29|0.34336
18:56:30|0.34334
18:56:31|0.34321
18:56:33|0.34321
18:56:33|0.34321
18:56:34|0.34321
18:56:36|0.34334
18:56:37|0.34334
18:56:37|0.3432
18:56:38|0.34319
18:56:39|0.34319
18:56:40|0.34334
18:56:42|0.34316
18:56:42|0.34316
18:56:43|0.34316
18:56:44|0.3431
18:56:45|0.3431
18:56:47|0.3431
18:56:48|0.3431
18:56:49|0.3431
18:56:49|0.34305
18:56:51|0.34305
18:56:52|0.3431
18:56:53|0.3431
18:56:54|0.3431
18:56:55|0.34303
18:56:57|0.3432
18:56:58|0.3432
18:56:59|0.3432
18:57:00|0.3432
18:57:00|0.3432
18:57:02|0.34302
18:57:04|0.34302
18:57:05|0.34303
18:57:05|0.3431
18:57:07|0.3431
18:57:08|0.3431
18:57:09|0.3431
18:57:10|0.34312
18:57:11|0.34312
18:57:12|0.34312
18:57:13|0.34312
18:57:13|0.34312
18:57:15|0.34312
18:57:16|0.34312
18:57:17|0.34312
18:57:18|0.34312
18:57:19|0.34312
18:57:20|0.34312
18:57:21|0.34321
18:57:22|0.34321
18:57:23|0.34321
18:57:24|0.34321
18:57:25|0.34321
18:57:26|0.34312
18:57:27|0.34312
18:57:28|0.34312
18:57:29|0.34312
18:57:30|0.34312
18:57:31|0.34312
18:57:32|0.34313
18:57:33|0.34313
18:57:34|0.34323
18:57:35|0.34314
18:57:36|0.34314
18:57:37|0.34299
18:57:38|0.34295
18:57:39|0.34295
18:57:41|0.34292
18:57:41|0.34292
18:57:42|0.34292
18:57:43|0.34292
18:57:44|0.34292
18:57:45|0.34298
18:57:46|0.34298
18:57:47|0.34298
18:57:49|0.34287
18:57:49|0.34287
18:57:50|0.34287
18:57:52|0.34287
18:57:52|0.34287
18:57:53|0.34287
18:57:55|0.34287
18:57:56|0.34288
18:57:57|0.34288
18:57:58|0.34288
18:58:00|0.34293
18:58:01|0.34288
18:58:02|0.34288
18:58:03|0.34288
18:58:04|0.34288
18:58:06|0.34292
18:58:07|0.34292
18:58:09|0.343
18:58:10|0.34315
18:58:10|0.34315
18:58:12|0.34319
18:58:13|0.34319
18:58:13|0.34322
18:58:14|0.34322
18:58:15|0.34307
18:58:16|0.34304
18:58:17|0.34348
18:58:18|0.3434
18:58:19|0.3434
18:58:20|0.34326
18:58:22|0.34326
18:58:23|0.34326
18:58:23|0.34326
18:58:24|0.34326
18:58:25|0.34326
18:58:27|0.34326
18:58:27|0.34326
18:58:28|0.34326
18:58:30|0.3434
18:58:30|0.3434
18:58:31|0.3434
18:58:32|0.3434
18:58:33|0.3434
18:58:34|0.3434
18:58:35|0.3434
18:58:36|0.34355
18:58:37|0.34381
18:58:38|0.34381
18:58:40|0.34381
18:58:41|0.34381
18:58:41|0.34372
18:58:42|0.34354
18:58:43|0.34354
18:58:44|0.34354
18:58:45|0.34354
18:58:46|0.34354
18:58:48|0.34354
18:58:48|0.34358
18:58:49|0.34358
18:58:50|0.34358
18:58:52|0.34372
18:58:52|0.34372
18:58:54|0.34372
18:58:54|0.34372
18:58:55|0.34387
18:58:56|0.34401
18:58:58|0.34412
18:58:59|0.34412
18:59:00|0.34397
18:59:01|0.34397
18:59:02|0.34392
18:59:03|0.34392
18:59:04|0.34398
18:59:05|0.34384
18:59:06|0.34384
18:59:07|0.34373
18:59:08|0.34373
18:59:09|0.34383
18:59:10|0.34369
18:59:11|0.34369
18:59:12|0.34355
18:59:13|0.34363
18:59:14|0.34363
18:59:15|0.34371
18:59:16|0.34381
18:59:17|0.34383
18:59:18|0.34417
18:59:19|0.34419
18:59:21|0.34419
18:59:23|0.34419
18:59:24|0.34419
18:59:24|0.34411
18:59:26|0.34408
18:59:26|0.34407
18:59:27|0.34409
18:59:29|0.34402
18:59:30|0.344
18:59:32|0.344
18:59:32|0.344
18:59:33|0.344
18:59:34|0.344
18:59:36|0.34425
18:59:36|0.34424
18:59:38|0.34425
18:59:38|0.34425
18:59:40|0.34425
18:59:41|0.34426
18:59:42|0.34426
18:59:43|0.34426
18:59:44|0.34431
18:59:45|0.34431
18:59:46|0.34431
18:59:47|0.34431
18:59:49|0.34424
18:59:49|0.34424
18:59:51|0.34424
18:59:51|0.34424
18:59:52|0.34424
18:59:54|0.34424
18:59:55|0.3442
18:59:55|0.3442
18:59:56|0.3442
18:59:58|0.3442
19:00:00|0.3442
19:00:00|0.3442
19:00:02|0.34395
19:00:03|0.34408
19:00:04|0.34408
19:00:05|0.34408
19:00:06|0.34408
19:00:07|0.34408
19:00:08|0.34397
19:00:09|0.34406
19:00:10|0.34355
19:00:11|0.34389
19:00:12|0.34389
19:00:13|0.34376
19:00:14|0.34393
19:00:16|0.34393
19:00:17|0.34393
19:00:17|0.34393
19:00:18|0.34393
19:00:19|0.34393
19:00:20|0.34393
19:00:22|0.34383
19:00:23|0.34391
19:00:23|0.34391
19:00:24|0.34391
19:00:25|0.34391
19:00:27|0.34391
19:00:27|0.34391
19:00:29|0.34391
19:00:29|0.34398
19:00:30|0.34391
19:00:32|0.3439
19:00:32|0.3439
19:00:33|0.3439
19:00:35|0.34394
19:00:35|0.34385
19:00:36|0.34385
19:00:38|0.3439
19:00:38|0.3439
19:00:39|0.3438
19:00:40|0.3438
19:00:41|0.3438
19:00:42|0.34385
19:00:43|0.34385
19:00:44|0.34384
19:00:45|0.34384
19:00:46|0.34384
19:00:48|0.34384
19:00:48|0.34384
19:00:49|0.34381
19:00:50|0.34351
19:00:52|0.34351
19:00:52|0.34379
19:00:53|0.34379
19:00:55|0.34379
19:00:56|0.34379
19:00:57|0.34379
19:00:57|0.34379
19:00:59|0.34359
19:00:59|0.34359
19:01:00|0.34359
19:01:02|0.3437
19:01:03|0.34369
19:01:05|0.34369
19:01:05|0.34369
19:01:07|0.34379
19:01:09|0.34392
19:01:09|0.34392
19:01:11|0.34372
19:01:12|0.34372
19:01:13|0.34372
19:01:15|0.3435
19:01:15|0.34348
19:01:16|0.34345
19:01:17|0.34323
19:01:19|0.34323
19:01:19|0.34323
19:01:21|0.34323
19:01:22|0.34317
19:01:23|0.34317
19:01:23|0.34317
19:01:25|0.34317
19:01:26|0.34317
19:01:27|0.34319
19:01:28|0.34319
19:01:29|0.34318
19:01:30|0.34318
19:01:31|0.34318
19:01:32|0.34318
19:01:34|0.34318
19:01:35|0.3432
19:01:36|0.3432
19:01:37|0.3432
19:01:38|0.3432
19:01:40|0.3432
19:01:40|0.34311
19:01:41|0.34311
19:01:43|0.34311
19:01:43|0.34311
19:01:44|0.3431
19:01:45|0.3431
19:01:47|0.3431
19:01:47|0.34311
19:01:48|0.34313
19:01:50|0.34313
19:01:51|0.34313
19:01:52|0.34311
19:01:53|0.3431
19:01:54|0.34312
19:01:55|0.34312
19:01:56|0.34327
19:01:57|0.34327
19:01:58|0.34327
19:02:00|0.34328
19:02:02|0.34328
19:02:03|0.34328
19:02:03|0.34328
19:02:04|0.34324
19:02:06|0.34324
19:02:06|0.34335
19:02:08|0.34335
19:02:09|0.34335
19:02:10|0.34329
19:02:11|0.34329
19:02:12|0.34329
19:02:13|0.34329
19:02:13|0.343
19:02:15|0.343
19:02:16|0.343
19:02:17|0.34289
19:02:18|0.34289
19:02:19|0.34276
19:02:20|0.34289
19:02:21|0.34289
19:02:22|0.34289
19:02:23|0.34289
19:02:24|0.34289
19:02:25|0.34289
19:02:27|0.34267
19:02:28|0.3426
19:02:29|0.3426
19:02:30|0.3426
19:02:30|0.3426
19:02:32|0.34297
19:02:33|0.34297
19:02:34|0.34289
19:02:35|0.34289
19:02:36|0.34275
19:02:37|0.34286
19:02:38|0.34296
19:02:40|0.34325
19:02:41|0.34321
19:02:41|0.34321
19:02:43|0.34321
19:02:44|0.34321
19:02:46|0.34321
19:02:46|0.34299
19:02:48|0.34309
19:02:48|0.34297
19:02:49|0.34297
19:02:51|0.34284
19:02:52|0.34284
19:02:52|0.34284
19:02:54|0.34279
19:02:54|0.34281
19:02:56|0.34264
19:02:57|0.34281
19:02:58|0.34281
19:02:59|0.34284
19:03:01|0.34284
19:03:03|0.34284
19:03:03|0.34284
19:03:05|0.34291
19:03:06|0.34292
19:03:07|0.34292
19:03:09|0.34292
19:03:10|0.34303
19:03:11|0.34303
19:03:11|0.34303
19:03:13|0.34303
19:03:13|0.34291
19:03:15|0.34289
19:03:16|0.34289
19:03:17|0.34289
19:03:17|0.34292
19:03:19|0.34296
19:03:20|0.34296
19:03:20|0.34297
19:03:22|0.34297
19:03:23|0.34297
19:03:24|0.3429
19:03:25|0.34286
19:03:26|0.34281
19:03:27|0.34285
19:03:27|0.34292
19:03:28|0.34292
19:03:29|0.34292
19:03:31|0.34285
19:03:32|0.34284
19:03:33|0.34282
19:03:34|0.34282
19:03:35|0.34282
19:03:36|0.34282
19:03:37|0.34282
19:03:38|0.3428
19:03:38|0.3426
19:03:40|0.3426
19:03:40|0.34252
19:03:42|0.34252
19:03:43|0.34252
19:03:44|0.34256
19:03:45|0.34256
19:03:46|0.34238
19:03:47|0.34235
19:03:49|0.34219
19:03:50|0.342
19:03:51|0.34216
19:03:52|0.342
19:03:53|0.34207
19:03:54|0.34201
19:03:55|0.34201
19:03:57|0.342
19:03:58|0.34214
19:03:58|0.34201
19:04:00|0.34203
19:04:01|0.34204
19:04:02|0.34204
19:04:03|0.34203
19:04:05|0.3421
19:04:06|0.34219
19:04:07|0.34226
19:04:08|0.34221
19:04:09|0.34221
19:04:11|0.34239
19:04:11|0.3422
19:04:12|0.34234
19:04:14|0.34226
19:04:15|0.34239
19:04:16|0.34239
19:04:17|0.34239
19:04:18|0.34224
19:04:19|0.34224
19:04:20|0.34224
19:04:21|0.34224
19:04:23|0.34224
19:04:24|0.34224
19:04:24|0.34224
19:04:26|0.34224
19:04:27|0.34224
19:04:28|0.34217
19:04:28|0.34217
19:04:30|0.34223
19:04:31|0.34223
19:04:31|0.34223
19:04:33|0.34221
19:04:34|0.34221
19:04:35|0.34221
19:04:36|0.34221
19:04:37|0.34223
19:04:39|0.34223
19:04:40|0.34224
19:04:40|0.34224
19:04:41|0.34224
19:04:42|0.34224
19:04:43|0.34224
19:04:44|0.34224
19:04:45|0.34221
19:04:47|0.34221
19:04:48|0.34221
19:04:48|0.34221
19:04:50|0.34221
19:04:51|0.34221
19:04:52|0.34221
19:04:53|0.34221
19:04:54|0.34221
19:04:55|0.34219
19:04:56|0.34214
19:04:57|0.34214
19:04:58|0.34224
19:04:59|0.34216
19:05:00|0.34216
19:05:02|0.34203
19:05:03|0.34204
19:05:05|0.34204
19:05:06|0.34204
19:05:07|0.34204
19:05:07|0.34219
19:05:09|0.34219
19:05:09|0.34219
19:05:11|0.34224
19:05:11|0.34224
19:05:13|0.34222
19:05:14|0.34222
19:05:15|0.34222
19:05:16|0.34235
19:05:18|0.34246
19:05:19|0.3424
19:05:19|0.3424
19:05:21|0.34253
19:05:21|0.34253
19:05:22|0.34253
19:05:24|0.34244
19:05:25|0.34244
19:05:26|0.34234
19:05:26|0.34234
19:05:27|0.34234
19:05:28|0.34234
19:05:30|0.34234
19:05:30|0.34234
19:05:31|0.34234
19:05:33|0.34239
19:05:33|0.34251
19:05:34|0.34251
19:05:36|0.34251
19:05:36|0.34251
19:05:38|0.34251
19:05:39|0.34251
19:05:39|0.34251
19:05:41|0.34251
19:05:42|0.34249
19:05:43|0.34249
19:05:44|0.34249
19:05:44|0.34249
19:05:45|0.34252
19:05:47|0.34252
19:05:48|0.34251
19:05:49|0.34251
19:05:50|0.34236
19:05:51|0.34243
19:05:52|0.34245
19:05:53|0.34225
19:05:54|0.3421
19:05:55|0.34225
19:05:57|0.34225
19:05:58|0.34225
19:05:59|0.34225
19:06:00|0.34225
19:06:01|0.34225
19:06:02|0.34225
19:06:03|0.34225
19:06:04|0.34225
19:06:05|0.34225
19:06:06|0.34216
19:06:07|0.34216
19:06:08|0.34216
19:06:09|0.3421
19:06:11|0.34204
19:06:12|0.34207
19:06:12|0.34207
19:06:13|0.34207
19:06:14|0.34204
19:06:16|0.34207
19:06:16|0.34205
19:06:17|0.34205
19:06:19|0.34184
19:06:19|0.34184
19:06:20|0.34185
19:06:22|0.34185
19:06:23|0.34198
19:06:24|0.34198
19:06:25|0.34192
19:06:26|0.34186
19:06:27|0.34179
19:06:27|0.34176
19:06:28|0.34176
19:06:29|0.34176
19:06:31|0.34176
19:06:33|0.34176
19:06:33|0.34176
19:06:34|0.34189
19:06:36|0.34183
19:06:36|0.34183
19:06:37|0.34183
19:06:39|0.34181
19:06:40|0.34181
19:06:41|0.34143
19:06:41|0.34139
19:06:42|0.34138
19:06:44|0.34138
19:06:44|0.34138
19:06:46|0.34133
19:06:47|0.34133
19:06:48|0.34146
19:06:48|0.34146
19:06:50|0.34146
19:06:50|0.34131
19:06:51|0.34131
19:06:53|0.34145
19:06:53|0.3413
19:06:54|0.3413
19:06:55|0.34142
19:06:56|0.34142
19:06:57|0.34142
19:06:59|0.34142
19:07:00|0.34142
19:07:01|0.34142
19:07:02|0.34142
19:07:02|0.34142
19:07:04|0.34142
19:07:05|0.34142
19:07:07|0.34142
19:07:08|0.3414
19:07:09|0.3414
19:07:11|0.3414
19:07:11|0.3414
19:07:13|0.3414
19:07:14|0.3414
19:07:15|0.3414
19:07:15|0.3414
19:07:17|0.34141
19:07:18|0.34141
19:07:19|0.34141
19:07:20|0.3413
19:07:21|0.3413
19:07:22|0.3413
19:07:23|0.3413
19:07:24|0.3413
19:07:25|0.34117
19:07:26|0.3412
19:07:27|0.34111
19:07:28|0.34118
19:07:29|0.34119
19:07:30|0.34124
19:07:32|0.34124
19:07:33|0.34124
19:07:33|0.34124
19:07:35|0.34124
19:07:36|0.34121
19:07:37|0.34121
19:07:38|0.34121
19:07:38|0.34121
19:07:40|0.34121
19:07:41|0.34121
19:07:42|0.34121
19:07:43|0.34121
19:07:44|0.34121
19:07:45|0.34127
19:07:46|0.34127
19:07:47|0.34127
19:07:48|0.34127
19:07:49|0.34128
19:07:50|0.34128
19:07:51|0.34128
19:07:52|0.34128
19:07:53|0.34125
19:07:55|0.34125
19:07:56|0.34125
19:07:56|0.34109
19:07:57|0.34109
19:07:58|0.34134
19:08:00|0.34134
19:08:00|0.34137
19:08:02|0.34137
19:08:03|0.34135
19:08:03|0.34135
19:08:04|0.34135
19:08:06|0.34135
19:08:08|0.34135
19:08:09|0.34117
19:08:10|0.34108
19:08:11|0.34105
19:08:12|0.34099
19:08:13|0.34099
19:08:15|0.34099
19:08:16|0.34116
19:08:17|0.34102
19:08:18|0.34128
19:08:19|0.34128
19:08:20|0.34105
19:08:21|0.34105
19:08:22|0.34105
19:08:23|0.34105
19:08:24|0.34105
19:08:25|0.34101
19:08:26|0.34101
19:08:27|0.34124
19:08:29|0.34124
19:08:29|0.34124
19:08:30|0.34124
19:08:31|0.34124
19:08:32|0.34124
19:08:34|0.341
19:08:35|0.341
19:08:35|0.341
19:08:37|0.341
19:08:38|0.341
19:08:39|0.341
19:08:40|0.341
19:08:41|0.3409
19:08:42|0.341
19:08:43|0.341
19:08:45|0.341
19:08:45|0.341
19:08:46|0.34107
19:08:47|0.34107
19:08:48|0.34114
19:08:49|0.34114
19:08:51|0.34108
19:08:52|0.34108
19:08:52|0.34106
19:08:54|0.34084
19:08:55|0.34084
19:08:55|0.34084
19:08:56|0.34084
19:08:57|0.34084
19:08:58|0.34075
19:08:59|0.34075
19:09:01|0.34075
19:09:01|0.34081
19:09:02|0.3407
19:09:04|0.3407
19:09:04|0.34078
19:09:05|0.34078
19:09:07|0.34078
19:09:07|0.34078
19:09:09|0.34078
19:09:10|0.34078
19:09:10|0.34078
19:09:11|0.34078
19:09:13|0.34078
19:09:14|0.34087
19:09:15|0.34096
19:09:16|0.34096
19:09:17|0.34096
19:09:18|0.34096
19:09:19|0.34088
19:09:21|0.34088
19:09:22|0.34088
19:09:22|0.34088
19:09:24|0.34088
19:09:24|0.34088
19:09:25|0.34088
19:09:26|0.3408
19:09:27|0.3408
19:09:29|0.3408
19:09:29|0.3408
19:09:30|0.34057
19:09:31|0.34058
19:09:32|0.34058
19:09:34|0.34058
19:09:35|0.34055
19:09:35|0.34044
19:09:37|0.34041
19:09:38|0.34041
19:09:39|0.34047
19:09:40|0.34046
19:09:41|0.34036
19:09:42|0.34032
19:09:43|0.34032
19:09:44|0.3404
19:09:45|0.3404
19:09:46|0.3404
19:09:47|0.3404
19:09:48|0.3404
19:09:49|0.3404
19:09:50|0.3404
19:09:51|0.34033
19:09:52|0.34042
19:09:53|0.34042
19:09:54|0.34042
19:09:55|0.34041
19:09:56|0.34029
19:09:57|0.34029
19:09:59|0.34029
19:09:59|0.34029
19:10:00|0.3404
19:10:01|0.34028
19:10:03|0.34019
19:10:04|0.34023
19:10:05|0.34023
19:10:06|0.34023
19:10:06|0.34023
19:10:08|0.34023
19:10:09|0.34023
19:10:10|0.34023
19:10:11|0.34039
19:10:11|0.34039
19:10:13|0.34039
19:10:14|0.34027
19:10:15|0.34023
19:10:17|0.34012
19:10:19|0.34012
19:10:19|0.34012
19:10:21|0.34012
19:10:21|0.34004
19:10:22|0.33989
19:10:23|0.33987
19:10:25|0.33978
19:10:25|0.33957
19:10:27|0.33933
19:10:27|0.33934
19:10:28|0.33954
19:10:29|0.33962
19:10:30|0.33962
19:10:32|0.33955
19:10:32|0.33969
19:10:34|0.33957
19:10:36|0.33969
19:10:37|0.3397
19:10:38|0.3397
19:10:38|0.3397
19:10:40|0.3397
19:10:40|0.33951
19:10:43|0.33969
19:10:43|0.33969
19:10:45|0.33984
19:10:46|0.33976
19:10:46|0.33976
19:10:48|0.33979
19:10:48|0.33991
19:10:50|0.33986
19:10:51|0.34011
19:10:51|0.34004
19:10:53|0.3401
19:10:55|0.3404
19:10:56|0.34035
19:10:57|0.34038
19:10:58|0.34038
19:10:59|0.34037
19:11:00|0.34045
19:11:01|0.34036
19:11:02|0.34018
19:11:03|0.34018
19:11:04|0.34025
19:11:06|0.34016
19:11:07|0.34016
19:11:08|0.34033
19:11:08|0.34033
19:11:09|0.34033
19:11:10|0.34033
19:11:11|0.34036
19:11:13|0.34027
19:11:14|0.34027
19:11:14|0.3401
19:11:15|0.3401
19:11:16|0.3401
19:11:17|0.33988
19:11:18|0.33988
19:11:19|0.33988
19:11:21|0.33988
19:11:21|0.33988
19:11:22|0.33988
19:11:23|0.34005
19:11:24|0.34005
19:11:26|0.34005
19:11:27|0.34005
19:11:27|0.34005
19:11:29|0.34004
19:11:29|0.34004
19:11:30|0.34004
19:11:32|0.34008
19:11:34|0.34031
19:11:35|0.34031
19:11:36|0.34031
19:11:38|0.34031
19:11:38|0.34031
19:11:40|0.34031
19:11:40|0.34031
19:11:41|0.34022
19:11:43|0.34022
19:11:44|0.34022
19:11:45|0.34025
19:11:45|0.34022
19:11:47|0.34023
19:11:48|0.34023
19:11:49|0.34023
19:11:49|0.34032
19:11:51|0.3403
19:11:52|0.3403
19:11:53|0.3403
19:11:53|0.34031
19:11:55|0.34031
19:11:56|0.34031
19:11:57|0.34031
19:11:57|0.34031
19:12:00|0.34031
19:12:01|0.34031
19:12:01|0.3403
19:12:03|0.3403
19:12:03|0.3403
19:12:05|0.3403
19:12:06|0.3403
19:12:07|0.3403
19:12:07|0.3403
19:12:09|0.34038
19:12:09|0.34038
19:12:11|0.34038
19:12:12|0.34038
19:12:13|0.34038
19:12:14|0.34038
19:12:15|0.34038
19:12:16|0.34037
19:12:17|0.34038
19:12:18|0.34049
19:12:19|0.3405
19:12:20|0.3405
19:12:21|0.3405
19:12:22|0.34056
19:12:23|0.34053
19:12:24|0.34053
19:12:25|0.3406
19:12:26|0.34064
19:12:27|0.34064
19:12:28|0.34058
19:12:29|0.34058
19:12:30|0.34058
19:12:31|0.34057
19:12:32|0.34057
19:12:33|0.34056
19:12:34|0.34053
19:12:36|0.34055
19:12:37|0.34059
19:12:38|0.34059
19:12:39|0.34059
19:12:40|0.34059
19:12:41|0.34059
19:12:42|0.34057
19:12:43|0.34043
19:12:44|0.34043
19:12:45|0.34043
19:12:46|0.34043
19:12:47|0.34043
19:12:49|0.34043
19:12:50|0.34057
19:12:51|0.3406
19:12:52|0.3406
19:12:54|0.34057
19:12:54|0.34066
19:12:55|0.34066
19:12:56|0.34066
19:12:57|0.34066
19:12:58|0.34092
19:12:59|0.34094
19:13:01|0.34094
19:13:02|0.3412
19:13:02|0.34113
19:13:04|0.34113
19:13:04|0.34112
19:13:06|0.34115
19:13:07|0.34108
19:13:08|0.34111
19:13:08|0.3411
19:13:11|0.34106
19:13:12|0.34106
19:13:12|0.34106
19:13:13|0.34106
19:13:14|0.34106
19:13:16|0.34112
19:13:17|0.34112
19:13:17|0.34117
19:13:18|0.34117
19:13:19|0.34117
19:13:20|0.34117
19:13:22|0.34117
19:13:22|0.34115
19:13:23|0.34112
19:13:25|0.34117
19:13:26|0.34117
19:13:27|0.34117
19:13:28|0.34117
19:13:29|0.34117
19:13:30|0.34117
19:13:31|0.34125
19:13:33|0.34125
19:13:33|0.34125
19:13:35|0.34126
19:13:37|0.34111
19:13:37|0.3411
19:13:39|0.3411
19:13:40|0.34096
19:13:40|0.34094
19:13:41|0.34094
19:13:42|0.34094
19:13:44|0.34094
19:13:45|0.34094
19:13:46|0.34094
19:13:47|0.34094
19:13:48|0.34091
19:13:49|0.34091
19:13:50|0.34112
19:13:51|0.34112
19:13:51|0.34121
19:13:52|0.34121
19:13:53|0.34121
19:13:54|0.34121
19:13:56|0.34121
19:13:57|0.34121
19:13:58|0.34121
19:13:59|0.34121
19:14:00|0.34118
19:14:01|0.34115
19:14:02|0.34115
19:14:03|0.34116
19:14:04|0.34118
19:14:05|0.34118
19:14:06|0.34118
19:14:07|0.34118
19:14:08|0.3414
19:14:09|0.34137
19:14:10|0.34137
19:14:11|0.34137
19:14:12|0.34137
19:14:13|0.34127
19:14:14|0.34127
19:14:15|0.34127
19:14:16|0.34127
19:14:17|0.34118
19:14:18|0.34118
19:14:19|0.3412
19:14:20|0.34123
19:14:21|0.34123
19:14:22|0.34123
19:14:23|0.3413
19:14:24|0.3413
19:14:25|0.34134
19:14:27|0.34134
19:14:27|0.34145
19:14:28|0.34145
19:14:30|0.34148
19:14:30|0.34148
19:14:31|0.34155
19:14:33|0.34155
19:14:35|0.34155
19:14:35|0.34155
19:14:36|0.34155
19:14:39|0.34143
19:14:39|0.34136
19:14:41|0.34136
19:14:42|0.34136
19:14:43|0.34127
19:14:43|0.3413
19:14:45|0.3413
19:14:46|0.3413
19:14:46|0.3413
19:14:48|0.34122
19:14:48|0.34122
19:14:50|0.34122
19:14:51|0.34122
19:14:52|0.34122
19:14:53|0.34124
19:14:53|0.34124
19:14:55|0.34123
19:14:56|0.34123
19:14:57|0.34123
19:14:58|0.34123
19:14:59|0.34123
19:15:00|0.34123
19:15:01|0.34124
19:15:02|0.34124
19:15:03|0.34124
19:15:04|0.34124
19:15:06|0.34105
19:15:06|0.34105
19:15:08|0.34105
19:15:08|0.34121
19:15:09|0.34121
19:15:11|0.34121
19:15:12|0.34124
19:15:13|0.34124
19:15:14|0.3412
19:15:14|0.3412
19:15:15|0.3412
19:15:16|0.3412
19:15:18|0.3412
19:15:19|0.34115
19:15:19|0.34115
19:15:21|0.34116
19:15:22|0.34116
19:15:22|0.34111
19:15:24|0.34111
19:15:25|0.34111
19:15:26|0.34111
19:15:27|0.34111
19:15:28|0.3411
19:15:29|0.3409
19:15:29|0.3409
19:15:31|0.3409
19:15:31|0.3409
19:15:32|0.3409
19:15:35|0.34078
19:15:36|0.34078
19:15:36|0.34078
19:15:38|0.34077
19:15:39|0.34077
19:15:40|0.34077
19:15:41|0.34077
19:15:42|0.34077
19:15:44|0.34077
19:15:44|0.34051
19:15:46|0.34051
19:15:47|0.34051
19:15:47|0.34051
19:15:49|0.3405
19:15:50|0.3405
19:15:51|0.3405
19:15:52|0.34049
19:15:53|0.34049
19:15:55|0.34049
19:15:56|0.34038
19:15:57|0.34039
19:15:58|0.34039
19:15:58|0.34039
19:15:59|0.34039
19:16:00|0.34039
19:16:02|0.34039
19:16:03|0.34043
19:16:04|0.34043
19:16:05|0.34043
19:16:06|0.34043
19:16:08|0.34043
19:16:09|0.34043
19:16:10|0.34043
19:16:11|0.34043
19:16:11|0.34034
19:16:12|0.34032
19:16:13|0.34032
19:16:15|0.34032
19:16:16|0.34032
19:16:16|0.34046
19:16:17|0.34034
19:16:18|0.34046
19:16:20|0.3405
19:16:20|0.34055
19:16:21|0.34057
19:16:22|0.34057
19:16:23|0.34057
19:16:25|0.34057
19:16:26|0.34057
19:16:26|0.34053
19:16:27|0.34053
19:16:29|0.34054
19:16:30|0.34054
19:16:31|0.34054
19:16:32|0.34054
19:16:33|0.34054
19:16:34|0.34054
19:16:35|0.34054
19:16:36|0.34043
19:16:37|0.34043
19:16:38|0.34043
19:16:39|0.34043
19:16:40|0.34043
19:16:41|0.34043
19:16:42|0.34043
19:16:43|0.34043
19:16:44|0.34034
19:16:45|0.34034
19:16:47|0.34034
19:16:48|0.34034
19:16:49|0.34034
19:16:50|0.34034
19:16:51|0.34031
19:16:51|0.34031
19:16:53|0.34031
19:16:54|0.34031
19:16:54|0.34031
19:16:56|0.34031
19:16:56|0.34034
19:16:57|0.34034
19:16:59|0.34046
19:16:59|0.34046
19:17:00|0.34046
19:17:01|0.34046
19:17:03|0.34046
19:17:04|0.34042
19:17:05|0.34046
19:17:06|0.34046
19:17:07|0.34046
19:17:08|0.34046
19:17:09|0.34046
19:17:10|0.34046
19:17:11|0.34046
19:17:12|0.34046
19:17:13|0.34046
19:17:14|0.34046
19:17:15|0.34046
19:17:16|0.34046
19:17:17|0.34046
19:17:19|0.34046
19:17:20|0.34046
19:17:20|0.34039
19:17:21|0.34039
19:17:22|0.34039
19:17:23|0.34039
19:17:24|0.34039
19:17:25|0.34039
19:17:26|0.34039
19:17:28|0.34039
19:17:28|0.34039
19:17:29|0.34039
19:17:30|0.34034
19:17:32|0.34034
19:17:33|0.34034
19:17:33|0.34034
19:17:34|0.34034
19:17:36|0.34034
19:17:38|0.34026
19:17:38|0.34027
19:17:40|0.34027
19:17:42|0.34025
19:17:42|0.34031
19:17:43|0.34031
19:17:45|0.34031
19:17:45|0.34031
19:17:46|0.34036
19:17:47|0.34036
19:17:48|0.34025
19:17:49|0.34025
19:17:51|0.34025
19:17:51|0.34025
19:17:52|0.34032
19:17:53|0.34032
19:17:55|0.34032
19:17:55|0.34028
19:17:57|0.34025
19:17:58|0.34025
19:17:59|0.34045
19:18:00|0.34045
19:18:01|0.34033
19:18:02|0.34033
19:18:04|0.34033
19:18:05|0.34033
19:18:06|0.34037
19:18:06|0.34037
19:18:08|0.34037
19:18:08|0.34043
19:18:10|0.34045
19:18:11|0.34045
19:18:12|0.34045
19:18:13|0.34045
19:18:14|0.34036
19:18:14|0.34036
19:18:16|0.34036
19:18:16|0.34036
19:18:18|0.34036
19:18:19|0.34039
19:18:20|0.34035
19:18:21|0.34035
19:18:22|0.34036
19:18:23|0.34044
19:18:24|0.34023
19:18:25|0.34035
19:18:27|0.34035
19:18:27|0.34035
19:18:29|0.34035
19:18:30|0.34035
19:18:30|0.3403
19:18:32|0.34023
19:18:32|0.34023
19:18:33|0.34022
19:18:34|0.34022
19:18:36|0.34022
19:18:37|0.34022
19:18:39|0.34022
19:18:39|0.34022
19:18:40|0.34027
19:18:42|0.34027
19:18:43|0.34027
19:18:43|0.34027
19:18:45|0.34027
19:18:45|0.34027
19:18:47|0.34027
19:18:47|0.34027
19:18:49|0.34027
19:18:50|0.34027
19:18:50|0.34027
19:18:51|0.34027
19:18:52|0.34027
19:18:53|0.34028
19:18:55|0.34028
19:18:55|0.34028
19:18:57|0.34027
19:18:57|0.34027
19:18:58|0.34027
19:18:59|0.34027
19:19:00|0.34027
19:19:02|0.34042
19:19:03|0.34042
19:19:03|0.34042
19:19:04|0.34042
19:19:07|0.34042
19:19:08|0.34042
19:19:08|0.3403
19:19:09|0.3403
19:19:10|0.3403
19:19:12|0.3403
19:19:13|0.3403
19:19:14|0.3403
19:19:15|0.3403
19:19:16|0.34026
19:19:17|0.34027
19:19:19|0.34023
19:19:19|0.34023
19:19:20|0.34025
19:19:21|0.34025
19:19:22|0.3402
19:19:24|0.3402
19:19:25|0.3402
19:19:26|0.34019
19:19:27|0.34019
19:19:28|0.34015
19:19:29|0.34015
19:19:30|0.34015
19:19:31|0.34015
19:19:31|0.34015
19:19:32|0.34015
19:19:34|0.34015
19:19:35|0.34017
19:19:36|0.34017
19:19:36|0.34017
19:19:38|0.3401
19:19:39|0.34016
19:19:41|0.34016
19:19:42|0.34019
19:19:43|0.34019
19:19:44|0.34019
19:19:45|0.34019
19:19:45|0.34019
19:19:46|0.34019
19:19:48|0.34028
19:19:48|0.34028
19:19:49|0.34028
19:19:51|0.34037
19:19:51|0.34037
19:19:53|0.34037
19:19:53|0.34037
19:19:55|0.34044
19:19:56|0.34044
19:19:57|0.34044
19:19:57|0.34044
19:19:59|0.34044
19:19:59|0.34044
19:20:01|0.3403
19:20:02|0.3403
19:20:04|0.3403
19:20:05|0.3403
19:20:07|0.3402
19:20:07|0.3402
19:20:09|0.34021
19:20:09|0.34021
19:20:10|0.34021
19:20:12|0.34028
19:20:13|0.34028
19:20:13|0.34023
19:20:15|0.34023
19:20:15|0.3401
19:20:17|0.3401
19:20:17|0.3401
19:20:18|0.3401
19:20:19|0.3401
19:20:21|0.3401
19:20:21|0.34
19:20:22|0.34
19:20:23|0.34
19:20:25|0.34
19:20:26|0.34
19:20:26|0.34005
19:20:28|0.34005
19:20:29|0.34005
19:20:29|0.34005
19:20:31|0.34005
19:20:31|0.34005
19:20:33|0.34005
19:20:33|0.34005
19:20:34|0.34007
19:20:36|0.34007
19:20:37|0.33997
19:20:37|0.33997
19:20:38|0.34005
19:20:41|0.33985
19:20:42|0.33985
19:20:43|0.33991
19:20:45|0.33991
19:20:45|0.33991
19:20:47|0.33991
19:20:47|0.33991
19:20:49|0.33989
19:20:50|0.33989
19:20:51|0.33989
19:20:51|0.33985
19:20:53|0.33989
19:20:55|0.33989
19:20:56|0.33985
19:20:56|0.33984
19:20:57|0.33984
19:20:58|0.33975
19:20:59|0.33974
19:21:00|0.33974
19:21:01|0.33972
19:21:02|0.33972
19:21:04|0.33972
19:21:04|0.33972
19:21:05|0.33975
19:21:06|0.33975
19:21:08|0.33975
19:21:09|0.33975
19:21:10|0.33975
19:21:11|0.33975
19:21:11|0.33987
19:21:12|0.33987
19:21:13|0.33979
19:21:14|0.33977
19:21:16|0.33977
19:21:17|0.33967
19:21:18|0.33967
19:21:18|0.33967
19:21:19|0.33967
19:21:20|0.33967
19:21:22|0.33966
19:21:23|0.33966
19:21:24|0.33966
19:21:25|0.33966
19:21:26|0.33966
19:21:28|0.3396
19:21:28|0.33957
19:21:29|0.33957
19:21:31|0.33953
19:21:31|0.3396
19:21:33|0.3396
19:21:33|0.3396
19:21:34|0.3396
19:21:35|0.33945
19:21:37|0.33934
19:21:38|0.33934
19:21:39|0.33941
19:21:41|0.33946
19:21:42|0.33946
19:21:42|0.33946
19:21:43|0.33946
19:21:45|0.33946
19:21:46|0.33946
19:21:48|0.33946
19:21:48|0.33957
19:21:49|0.33957
19:21:51|0.33957
19:21:52|0.33957
19:21:53|0.33957
19:21:54|0.33977
19:21:55|0.33977
19:21:56|0.3399
19:21:57|0.33996
19:21:58|0.33996
19:22:00|0.33996
19:22:01|0.34
19:22:01|0.34
19:22:02|0.34
19:22:04|0.33999
19:22:05|0.33993
19:22:06|0.33993
19:22:07|0.34
19:22:08|0.34
19:22:09|0.34
19:22:10|0.34
19:22:11|0.34
19:22:12|0.3399
19:22:13|0.3399
19:22:14|0.3399
19:22:15|0.3399
19:22:16|0.33949
19:22:17|0.33949
19:22:18|0.33949
19:22:19|0.33949
19:22:20|0.33949
19:22:21|0.33949
19:22:22|0.33949
19:22:23|0.33949
19:22:24|0.33949
19:22:25|0.33947
19:22:26|0.33947
19:22:27|0.33947
19:22:29|0.33958
19:22:29|0.33958
19:22:30|0.33958
19:22:31|0.33958
19:22:32|0.33958
19:22:33|0.33958
19:22:34|0.33958
19:22:35|0.33946
19:22:37|0.33946
19:22:37|0.33946
19:22:39|0.33945
19:22:39|0.33945
19:22:41|0.33945
19:22:42|0.33945
19:22:44|0.33964
19:22:45|0.33964
19:22:47|0.3395
19:22:48|0.3395
19:22:50|0.3395
19:22:50|0.33956
19:22:51|0.33956
19:22:53|0.33956
19:22:54|0.33954
19:22:55|0.33954
19:22:55|0.33954
19:22:57|0.33954
19:22:58|0.33954
19:22:59|0.33954
19:23:01|0.33954
19:23:02|0.33963
19:23:02|0.33963
19:23:03|0.33963
19:23:05|0.33963
19:23:05|0.33963
19:23:06|0.33963
19:23:07|0.3397
19:23:08|0.3397
19:23:10|0.3397
19:23:10|0.3397
19:23:11|0.3397
19:23:13|0.3397
19:23:13|0.3397
19:23:15|0.3397
19:23:15|0.3397
19:23:18|0.3397
19:23:19|0.33984
19:23:20|0.33981
19:23:21|0.33993
19:23:22|0.33993
19:23:23|0.33986
19:23:24|0.33978
19:23:25|0.33978
19:23:26|0.33978
19:23:27|0.33978
19:23:28|0.33982
19:23:29|0.33983
19:23:30|0.33986
19:23:31|0.33986
19:23:32|0.33986
19:23:33|0.33986
19:23:34|0.33984
19:23:35|0.33991
19:23:36|0.33991
19:23:38|0.33991
19:23:38|0.33991
19:23:40|0.33991
19:23:41|0.33994
19:23:42|0.33994
19:23:44|0.33994
19:23:45|0.33994
19:23:47|0.33992
19:23:48|0.33992
19:23:49|0.33992
19:23:50|0.33992
19:23:51|0.33992
19:23:51|0.33987
19:23:53|0.33992
19:23:54|0.33997
19:23:55|0.33991
19:23:56|0.33991
19:23:56|0.33991
19:23:57|0.33991
19:23:59|0.33991
19:24:00|0.33991
19:24:01|0.33991
19:24:02|0.33991
19:24:03|0.33991
19:24:04|0.33991
19:24:06|0.33991
19:24:07|0.33991
19:24:08|0.33988
19:24:08|0.33988
19:24:10|0.33988
19:24:10|0.33993
19:24:11|0.33993
19:24:13|0.33993
19:24:14|0.33993
19:24:14|0.33993
19:24:16|0.33993
19:24:17|0.33993
19:24:18|0.33993
19:24:19|0.33989
19:24:20|0.33989
19:24:21|0.33989
19:24:21|0.33989
19:24:23|0.33994
19:24:24|0.33994
19:24:25|0.33994
19:24:26|0.33994
19:24:27|0.33994
19:24:28|0.33994
19:24:29|0.34
19:24:30|0.34
19:24:31|0.34
19:24:32|0.33997
19:24:33|0.33997
19:24:34|0.33997
19:24:35|0.33997
19:24:36|0.33997
19:24:37|0.33997
19:24:38|0.34
19:24:39|0.34
19:24:40|0.33996
19:24:41|0.33996
19:24:42|0.33993
19:24:44|0.33993
19:24:46|0.33995
19:24:46|0.33995
19:24:47|0.33992
19:24:49|0.33992
19:24:49|0.33992
19:24:51|0.3399
19:24:51|0.3399
19:24:53|0.34
19:24:54|0.33995
19:24:55|0.33995
19:24:55|0.33995
19:24:56|0.33995
19:24:58|0.33995
19:24:58|0.33995
19:25:00|0.33995
19:25:01|0.33995
19:25:01|0.33992
19:25:02|0.33992
19:25:04|0.33992
19:25:04|0.33992
19:25:05|0.33992
19:25:07|0.33992
19:25:08|0.33992
19:25:09|0.33992
19:25:10|0.33992
19:25:10|0.33992
19:25:12|0.33992
19:25:13|0.33992
19:25:13|0.33992
19:25:15|0.33992
19:25:16|0.33992
19:25:17|0.33992
19:25:18|0.33992
19:25:19|0.33992
19:25:20|0.33992
19:25:21|0.33992
19:25:22|0.33992
19:25:23|0.33993
19:25:24|0.33992
19:25:25|0.33992
19:25:27|0.33992
19:25:28|0.33992
19:25:28|0.33992
19:25:30|0.33999
19:25:30|0.33999
19:25:32|0.34
19:25:33|0.34
19:25:33|0.34
19:25:35|0.34
19:25:36|0.34
19:25:37|0.34
19:25:38|0.34
19:25:38|0.34
19:25:40|0.34
19:25:41|0.34
19:25:42|0.34
19:25:43|0.34
19:25:43|0.34
19:25:46|0.33998
19:25:47|0.33993
19:25:48|0.33993
19:25:49|0.33993
19:25:50|0.33993
19:25:51|0.33993
19:25:52|0.33993
19:25:53|0.33986
19:25:54|0.33986
19:25:55|0.33986
19:25:56|0.33986
19:25:57|0.33987
19:25:58|0.33987
19:25:59|0.33987
19:26:00|0.33987
19:26:01|0.33983
19:26:02|0.33982
19:26:03|0.33974
19:26:04|0.33974
19:26:05|0.33974
19:26:06|0.33974
19:26:08|0.33974
19:26:08|0.33981
19:26:09|0.33981
19:26:10|0.33981
19:26:11|0.33981
19:26:12|0.33981
19:26:13|0.33981
19:26:15|0.33981
19:26:15|0.33981
19:26:17|0.33981
19:26:18|0.33981
19:26:19|0.33981
19:26:19|0.33981
19:26:21|0.33981
19:26:22|0.33981
19:26:23|0.33981
19:26:24|0.33981
19:26:24|0.33981
19:26:26|0.33997
19:26:27|0.3399
19:26:28|0.3399
19:26:29|0.33991
19:26:30|0.33991
19:26:31|0.33991
19:26:31|0.33991
19:26:33|0.33991
19:26:34|0.33992
19:26:34|0.33993
19:26:36|0.33996
19:26:37|0.33996
19:26:39|0.33996
19:26:39|0.33996
19:26:40|0.33999
19:26:41|0.33999
19:26:42|0.33999
19:26:44|0.34
19:26:45|0.34
19:26:46|0.34
19:26:47|0.34
19:26:48|0.33996
19:26:49|0.33996
19:26:51|0.33996
19:26:52|0.33995
19:26:53|0.33995
19:26:54|0.34
19:26:55|0.34
19:26:55|0.34
19:26:57|0.34
19:26:58|0.34
19:26:59|0.33993
19:27:00|0.33993
19:27:01|0.33993
19:27:02|0.33993
19:27:02|0.33993
19:27:04|0.33993
19:27:05|0.33993
19:27:06|0.33993
19:27:07|0.33993
19:27:07|0.33993
19:27:09|0.33993
19:27:09|0.33993
19:27:11|0.33993
19:27:12|0.33993
19:27:13|0.33993
19:27:13|0.33991
19:27:15|0.33991
19:27:15|0.33999
19:27:17|0.33999
19:27:18|0.33999
19:27:19|0.33997
19:27:20|0.34
19:27:22|0.33999
19:27:23|0.34
19:27:23|0.34
19:27:25|0.34
19:27:26|0.34
19:27:27|0.34
19:27:27|0.34
19:27:29|0.34
19:27:30|0.33993
19:27:31|0.33993
19:27:32|0.33999
19:27:33|0.33999
19:27:33|0.33993
19:27:35|0.34
19:27:36|0.34
19:27:37|0.34
19:27:38|0.34
19:27:39|0.34
19:27:40|0.34
19:27:41|0.33994
19:27:42|0.33994
19:27:43|0.33994
19:27:44|0.33994
19:27:46|0.33994
19:27:47|0.33992
19:27:49|0.34
19:27:50|0.34
19:27:51|0.34
19:27:52|0.34077
19:27:53|0.34077
19:27:54|0.34063
19:27:55|0.34073
19:27:56|0.34073
19:27:57|0.34072
19:27:58|0.34072
19:27:59|0.34082
19:28:00|0.34073
19:28:02|0.34079
19:28:02|0.34073
19:28:04|0.3407
19:28:05|0.3407
19:28:06|0.3407
19:28:07|0.3407
19:28:08|0.3407
19:28:09|0.3407
19:28:10|0.3407
19:28:11|0.3405
19:28:12|0.34044
19:28:13|0.34044
19:28:14|0.34044
19:28:15|0.34044
19:28:16|0.34044
19:28:17|0.34044
19:28:18|0.3405
19:28:19|0.3405
19:28:20|0.34044
19:28:21|0.34044
19:28:22|0.34044
19:28:23|0.34044
19:28:24|0.34049
19:28:25|0.34042
19:28:27|0.34048
19:28:28|0.34048
19:28:28|0.34048
19:28:30|0.34046
19:28:30|0.34044
19:28:31|0.34044
19:28:33|0.34044
19:28:33|0.34044
19:28:34|0.34044
19:28:36|0.34044
19:28:36|0.34044
19:28:38|0.34044
19:28:39|0.34044
19:28:41|0.34026
19:28:41|0.34026
19:28:42|0.34026
19:28:43|0.34026
19:28:44|0.34026
19:28:46|0.3403
19:28:47|0.34033
19:28:49|0.34033
19:28:50|0.34033
19:28:51|0.34033
19:28:53|0.34025
19:28:53|0.34025
19:28:55|0.34025
19:28:56|0.34025
19:28:57|0.34023
19:28:58|0.34023
19:28:59|0.34023
19:29:01|0.3401
19:29:02|0.3401
19:29:03|0.3401
19:29:05|0.3401
19:29:06|0.3401
19:29:07|0.3401
19:29:08|0.34024
19:29:08|0.34024
19:29:10|0.34024
19:29:11|0.34024
19:29:12|0.34024
19:29:13|0.34024
19:29:14|0.34024
19:29:15|0.34042
19:29:16|0.34042
19:29:18|0.34042
19:29:18|0.34042
19:29:20|0.34042
19:29:20|0.34042
19:29:21|0.34042
19:29:22|0.34042
19:29:23|0.34042
19:29:25|0.34042
19:29:26|0.34042
19:29:26|0.34042
19:29:27|0.34031
19:29:28|0.34031
19:29:29|0.34031
19:29:31|0.34031
19:29:31|0.34027
19:29:33|0.34027
19:29:33|0.34027
19:29:34|0.34021
19:29:35|0.34021
19:29:36|0.34021
19:29:38|0.34017
19:29:38|0.34017
19:29:39|0.34017
19:29:40|0.34017
19:29:41|0.34017
19:29:43|0.34017
19:29:43|0.34017
19:29:44|0.34017
19:29:45|0.34017
19:29:46|0.34017
19:29:48|0.34017
19:29:49|0.3402
19:29:50|0.3402
19:29:50|0.3402
19:29:53|0.3402
19:29:54|0.3402
19:29:54|0.3402
19:29:55|0.3402
19:29:56|0.3402
19:29:57|0.34033
19:29:59|0.34033
19:30:00|0.34038
19:30:01|0.34038
19:30:01|0.34038
19:30:03|0.34046
19:30:03|0.34046
19:30:05|0.34039
19:30:06|0.34039
19:30:07|0.34039
19:30:07|0.34039
19:30:09|0.34038
19:30:10|0.34038
19:30:11|0.34029
19:30:12|0.34029
19:30:12|0.34029
19:30:14|0.34029
19:30:15|0.34032
19:30:16|0.34032
19:30:17|0.34032
19:30:19|0.34018
19:30:19|0.34016
19:30:21|0.34016
19:30:22|0.34016
19:30:23|0.34016
19:30:24|0.33993
19:30:24|0.33993
19:30:25|0.33993
19:30:27|0.33993
19:30:28|0.33998
19:30:28|0.33998
19:30:29|0.33998
19:30:31|0.33998
19:30:32|0.33998
19:30:32|0.33998
19:30:34|0.33998
19:30:35|0.33998
19:30:36|0.33998
19:30:36|0.33998
19:30:38|0.33978
19:30:38|0.33978
19:30:40|0.33978
19:30:41|0.33978
19:30:41|0.33978
19:30:43|0.33978
19:30:43|0.33983
19:30:44|0.33983
19:30:45|0.33979
19:30:46|0.33979
19:30:49|0.33974
19:30:50|0.33985
19:30:52|0.33985
19:30:53|0.33985
19:30:54|0.33985
19:30:55|0.33985
19:30:56|0.33985
19:30:58|0.33985
19:30:58|0.33985
19:31:00|0.33974
19:31:01|0.33981
19:31:01|0.33983
19:31:03|0.33983
19:31:04|0.33983
19:31:05|0.33983
19:31:06|0.33988
19:31:07|0.33988
19:31:07|0.33988
19:31:09|0.33988
19:31:10|0.33988
19:31:12|0.33988
19:31:13|0.3399
19:31:13|0.33989
19:31:14|0.33989
19:31:15|0.33989
19:31:17|0.33989
19:31:18|0.33991
19:31:18|0.33991
19:31:19|0.3399
19:31:20|0.3399
19:31:22|0.33989
19:31:22|0.33989
19:31:24|0.34002
19:31:24|0.34004
19:31:25|0.34005
19:31:26|0.34005
19:31:27|0.34005
19:31:28|0.34005
19:31:29|0.34004
19:31:31|0.34004
19:31:31|0.34004
19:31:33|0.33996
19:31:34|0.33996
19:31:34|0.33996
19:31:36|0.33996
19:31:37|0.33975
19:31:38|0.33975
19:31:39|0.33975
19:31:40|0.33975
19:31:41|0.33975
19:31:41|0.33975
19:31:43|0.33975
19:31:45|0.33979
19:31:45|0.33979
19:31:46|0.33979
19:31:47|0.33975
19:31:49|0.33973
19:31:51|0.33973
19:31:52|0.33967
19:31:53|0.33967
19:31:54|0.33967
19:31:55|0.33967
19:31:55|0.33967
19:31:57|0.33967
19:31:57|0.33967
19:32:00|0.33967
19:32:00|0.33967
19:32:03|0.33958
19:32:04|0.3395
19:32:05|0.33949
19:32:05|0.33949
19:32:06|0.33949
19:32:07|0.33949
19:32:08|0.33949
19:32:09|0.33949
19:32:10|0.33949
19:32:12|0.33951
19:32:12|0.33951
19:32:14|0.33951
19:32:15|0.33967
19:32:15|0.33967
19:32:17|0.33967
19:32:18|0.33967
19:32:18|0.33967
19:32:19|0.33967
19:32:21|0.33967
19:32:22|0.33967
19:32:22|0.33967
19:32:23|0.33967
19:32:25|0.3397
19:32:25|0.3397
19:32:27|0.3397
19:32:27|0.3397
19:32:28|0.3397
19:32:30|0.3397
19:32:31|0.3397
19:32:32|0.3397
19:32:33|0.33987
19:32:34|0.33988
19:32:35|0.33988
19:32:36|0.33988
19:32:37|0.33996
19:32:39|0.34002
19:32:40|0.34002
19:32:40|0.34002
19:32:42|0.34045
19:32:43|0.34048
19:32:43|0.34048
19:32:44|0.34051
19:32:46|0.34061
19:32:46|0.3406
19:32:47|0.3406
19:32:48|0.3406
19:32:50|0.3406
19:32:52|0.3406
19:32:53|0.34047
19:32:54|0.34047
19:32:54|0.34047
19:32:56|0.34054
19:32:58|0.34054
19:32:59|0.34055
19:32:59|0.34055
19:33:00|0.34056
19:33:01|0.34056
19:33:02|0.34056
19:33:04|0.34063
19:33:05|0.34063
19:33:05|0.34063
19:33:06|0.34047
19:33:08|0.34047
19:33:09|0.34047
19:33:10|0.34047
19:33:12|0.34042
19:33:12|0.34033
19:33:13|0.34038
19:33:15|0.34038
19:33:16|0.34038
19:33:17|0.34032
19:33:18|0.34032
19:33:19|0.34032
19:33:20|0.34038
19:33:21|0.34038
19:33:22|0.34038
19:33:23|0.34038
19:33:24|0.34038
19:33:25|0.34038
19:33:26|0.34047
19:33:27|0.34047
19:33:28|0.34065
19:33:29|0.34063
19:33:30|0.34063
19:33:31|0.34063
19:33:32|0.34063
19:33:33|0.34063
19:33:34|0.34063
19:33:35|0.34063
19:33:36|0.34063
19:33:37|0.34063
19:33:38|0.34063
19:33:39|0.34063
19:33:40|0.34063
19:33:41|0.34063
19:33:42|0.34063
19:33:43|0.34045
19:33:44|0.3406
19:33:45|0.3406
19:33:46|0.3406
19:33:47|0.3406
19:33:50|0.3406
19:33:51|0.3406
19:33:52|0.3406
19:33:54|0.3406
19:33:55|0.3406
19:33:56|0.3406
19:33:57|0.34071
19:33:58|0.34071
19:34:00|0.34071
19:34:01|0.34079
19:34:01|0.34079
19:34:03|0.34079
19:34:04|0.34079
19:34:05|0.34079
19:34:05|0.34079
19:34:07|0.34079
19:34:08|0.34079
19:34:09|0.34099
19:34:10|0.34099
19:34:11|0.34099
19:34:12|0.34099
19:34:13|0.34099
19:34:14|0.34099
19:34:15|0.34099
19:34:16|0.34114
19:34:17|0.34109
19:34:18|0.34109
19:34:19|0.34124
19:34:20|0.34124
19:34:21|0.34124
19:34:22|0.34124
19:34:23|0.34124
19:34:24|0.34115
19:34:25|0.34115
19:34:26|0.34115
19:34:28|0.34115
19:34:29|0.34115
19:34:30|0.34115
19:34:31|0.34124
19:34:32|0.34124
19:34:34|0.34124
19:34:35|0.34124
19:34:36|0.34128
19:34:36|0.34128
19:34:38|0.34113
19:34:38|0.34129
19:34:40|0.34131
19:34:41|0.34131
19:34:41|0.34131
19:34:43|0.34117
19:34:44|0.34117
19:34:45|0.34117
19:34:46|0.34117
19:34:47|0.34117
19:34:48|0.34117
19:34:49|0.34117
19:34:50|0.34117
19:34:52|0.34117
19:34:53|0.34117
19:34:55|0.34117
19:34:57|0.34121
19:34:58|0.34121
19:34:58|0.34121
19:35:00|0.34118
19:35:01|0.34101
19:35:01|0.34101
19:35:03|0.34101
19:35:03|0.3414
19:35:05|0.34111
19:35:05|0.34112
19:35:07|0.34112
19:35:07|0.34112
19:35:08|0.3412
19:35:10|0.3412
19:35:11|0.3412
19:35:11|0.3412
19:35:12|0.34117
19:35:13|0.34121
19:35:15|0.34125
19:35:15|0.34125
19:35:16|0.34125
19:35:17|0.34118
19:35:19|0.34118
19:35:19|0.34118
19:35:21|0.34125
19:35:22|0.34125
19:35:22|0.34125
19:35:24|0.3416
19:35:24|0.3416
19:35:26|0.3416
19:35:27|0.3416
19:35:28|0.3416
19:35:28|0.3416
19:35:30|0.3416
19:35:30|0.3416
19:35:32|0.3416
19:35:33|0.3416
19:35:34|0.34164
19:35:35|0.34164
19:35:35|0.34164
19:35:37|0.34164
19:35:38|0.34164
19:35:38|0.34164
19:35:40|0.34167
19:35:40|0.34167
19:35:42|0.34167
19:35:42|0.34168
19:35:44|0.34169
19:35:45|0.34169
19:35:46|0.34169
19:35:47|0.34165
19:35:48|0.34162
19:35:49|0.34162
19:35:50|0.34162
19:35:51|0.34156
19:35:53|0.34164
19:35:54|0.34165
19:35:55|0.34165
19:35:57|0.34165
19:35:58|0.34157
19:35:58|0.34157
19:35:59|0.34157
19:36:00|0.34141
19:36:02|0.34141
19:36:03|0.34141
19:36:04|0.34141
19:36:06|0.34141
19:36:07|0.34141
19:36:08|0.34141
19:36:09|0.34141
19:36:09|0.34142
19:36:10|0.34142
19:36:11|0.34142
19:36:13|0.34142
19:36:13|0.34142
19:36:15|0.34142
19:36:15|0.34139
19:36:17|0.34139
19:36:18|0.34139
19:36:19|0.34139
19:36:20|0.34139
19:36:20|0.34139
19:36:22|0.34146
19:36:23|0.34149
19:36:24|0.34149
19:36:25|0.34149
19:36:26|0.34149
19:36:27|0.34149
19:36:28|0.34149
19:36:29|0.34149
19:36:30|0.34149
19:36:31|0.34149
19:36:32|0.34156
19:36:33|0.34156
19:36:34|0.34156
19:36:35|0.34156
19:36:36|0.34156
19:36:37|0.34156
19:36:38|0.34192
19:36:39|0.34195
19:36:40|0.34195
19:36:41|0.34195
19:36:42|0.34186
19:36:43|0.34186
19:36:44|0.34186
19:36:46|0.34187
19:36:46|0.34187
19:36:47|0.34188
19:36:48|0.34188
19:36:49|0.34189
19:36:50|0.34189
19:36:51|0.34187
19:36:53|0.34182
19:36:55|0.34182
19:36:55|0.34177
19:36:57|0.34177
19:36:59|0.34183
19:37:00|0.34183
19:37:02|0.34208
19:37:03|0.3421
19:37:04|0.34206
19:37:05|0.34206
19:37:06|0.3421
19:37:06|0.3421
19:37:08|0.34198
19:37:08|0.34198
19:37:09|0.34198
19:37:11|0.34183
19:37:12|0.34181
19:37:13|0.34181
19:37:14|0.34181
19:37:15|0.34171
19:37:16|0.34171
19:37:17|0.34171
19:37:17|0.34171
19:37:19|0.34168
19:37:20|0.34159
19:37:22|0.34163
19:37:23|0.34163
19:37:23|0.34163
19:37:25|0.34163
19:37:25|0.34163
19:37:27|0.34156
19:37:27|0.34169
19:37:29|0.34169
19:37:30|0.34163
19:37:30|0.34156
19:37:32|0.34156
19:37:32|0.34156
19:37:34|0.34165
19:37:34|0.34165
19:37:36|0.34165
19:37:37|0.34165
19:37:37|0.34165
19:37:38|0.34165
19:37:40|0.34165
19:37:40|0.34165
19:37:42|0.34152
19:37:43|0.34147
19:37:44|0.34147
19:37:44|0.34147
19:37:45|0.34147
19:37:47|0.34147
19:37:48|0.34147
19:37:49|0.34147
19:37:50|0.34147
19:37:51|0.34147
19:37:52|0.34147
19:37:53|0.34147
19:37:53|0.34147
19:37:55|0.34147
19:37:56|0.34147
19:37:58|0.34147
19:37:59|0.34147
19:38:00|0.34141
19:38:01|0.34141
19:38:03|0.34141
19:38:04|0.34141
19:38:05|0.34141
19:38:05|0.34134
19:38:07|0.34134
19:38:08|0.34134
19:38:08|0.34134
19:38:09|0.34134
19:38:11|0.34134
19:38:12|0.34136
19:38:12|0.34124
19:38:13|0.34124
19:38:15|0.34124
19:38:17|0.34112
19:38:17|0.34112
19:38:18|0.34112
19:38:19|0.34112
19:38:20|0.34112
19:38:22|0.34155
19:38:23|0.34155
19:38:23|0.34155
19:38:24|0.34146
19:38:25|0.34146
19:38:27|0.34132
19:38:27|0.34123
19:38:29|0.34123
19:38:30|0.34123
19:38:31|0.34123
19:38:31|0.34123
19:38:33|0.34123
19:38:34|0.34129
19:38:35|0.34129
19:38:36|0.34129
19:38:37|0.34129
19:38:38|0.34129
19:38:38|0.34145
19:38:39|0.34145
19:38:41|0.34149
19:38:42|0.34149
19:38:42|0.34149
19:38:44|0.34149
19:38:45|0.34146
19:38:45|0.34146
19:38:47|0.34143
19:38:48|0.34154
19:38:49|0.34154
19:38:50|0.34154
19:38:51|0.34154
19:38:52|0.34154
19:38:53|0.34154
19:38:54|0.34154
19:38:56|0.34149
19:38:57|0.3415
19:38:58|0.3416
19:38:59|0.3416
19:39:01|0.34149
19:39:01|0.34152
19:39:02|0.34152
19:39:04|0.34148
19:39:04|0.34148
19:39:06|0.34148
19:39:07|0.34144
19:39:08|0.34132
19:39:09|0.34122
19:39:09|0.34122
19:39:11|0.34122
19:39:12|0.34122
19:39:13|0.34122
19:39:14|0.34122
19:39:15|0.34122
19:39:16|0.34122
19:39:17|0.34122
19:39:18|0.34122
19:39:20|0.34132
19:39:21|0.34132
19:39:21|0.34124
19:39:23|0.34124
19:39:24|0.34124
19:39:24|0.34141
19:39:26|0.34141
19:39:27|0.34141
19:39:27|0.34148
19:39:29|0.34149
19:39:29|0.34149
19:39:31|0.34149
19:39:32|0.34149
19:39:33|0.34149
19:39:34|0.34149
19:39:35|0.34162
19:39:36|0.34162
19:39:37|0.34162
19:39:38|0.34153
19:39:39|0.34153
19:39:40|0.34153
19:39:41|0.34153
19:39:42|0.34153
19:39:43|0.34153
19:39:44|0.34153
19:39:45|0.34153
19:39:46|0.34153
19:39:48|0.34153
19:39:48|0.34153
19:39:49|0.34153
19:39:50|0.34152
19:39:52|0.34152
19:39:53|0.34152
19:39:53|0.34152
19:39:54|0.34152
19:39:56|0.34152
19:39:58|0.34137
19:39:59|0.34142
19:40:00|0.34142
19:40:02|0.34146
19:40:02|0.34146
19:40:04|0.34146
19:40:05|0.34157
19:40:05|0.34154
19:40:07|0.34154
19:40:08|0.34154
19:40:09|0.34154
19:40:09|0.34154
19:40:11|0.34154
19:40:12|0.34154
19:40:13|0.34154
19:40:14|0.34154
19:40:15|0.34163
19:40:16|0.34163
19:40:17|0.34163
19:40:18|0.34163
19:40:18|0.34163
19:40:19|0.34163
19:40:21|0.34153
19:40:22|0.34153
19:40:23|0.34153
19:40:24|0.34153
19:40:25|0.34153
19:40:25|0.34153
19:40:27|0.34153
19:40:28|0.34153
19:40:29|0.34153
19:40:30|0.34153
19:40:31|0.34153
19:40:33|0.34153
19:40:34|0.34153
19:40:34|0.34153
19:40:35|0.34153
19:40:36|0.34128
19:40:37|0.34128
19:40:39|0.34128
19:40:39|0.34128
19:40:41|0.34128
19:40:41|0.34128
19:40:43|0.34128
19:40:43|0.34128
19:40:45|0.34128
19:40:45|0.34128
19:40:46|0.34128
19:40:47|0.34119
19:40:48|0.34127
19:40:49|0.34127
19:40:50|0.34127
19:40:51|0.34127
19:40:52|0.34127
19:40:53|0.34127
19:40:54|0.34127
19:40:56|0.34127
19:40:57|0.34127
19:40:59|0.34127
19:41:01|0.34127
19:41:02|0.34127
19:41:03|0.34127
19:41:04|0.34127
19:41:05|0.34127
19:41:06|0.34127
19:41:07|0.34148
19:41:08|0.34147
19:41:09|0.34147
19:41:09|0.34147
19:41:12|0.34147
19:41:13|0.34149
19:41:14|0.34149
19:41:15|0.3413
19:41:15|0.3413
19:41:17|0.34131
19:41:17|0.34131
19:41:18|0.34113
19:41:19|0.34109
19:41:21|0.341
19:41:21|0.341
19:41:23|0.34112
19:41:24|0.34112
19:41:25|0.3412
19:41:26|0.3412
19:41:27|0.3412
19:41:27|0.3412
19:41:29|0.3412
19:41:29|0.3412
19:41:31|0.3412
19:41:32|0.3412
19:41:34|0.3412
19:41:35|0.3412
19:41:36|0.3412
19:41:36|0.34123
19:41:38|0.34123
19:41:38|0.34123
19:41:39|0.34124
19:41:40|0.34124
19:41:41|0.34124
19:41:42|0.34124
19:41:44|0.34124
19:41:45|0.34124
19:41:46|0.34124
19:41:47|0.34124
19:41:48|0.34124
19:41:49|0.34149
19:41:50|0.34149
19:41:51|0.34149
19:41:52|0.34149
19:41:53|0.34151
19:41:54|0.34151
19:41:55|0.34151
19:41:56|0.34159
19:41:57|0.34159
19:41:59|0.34162
19:42:00|0.3417
19:42:01|0.34161
19:42:02|0.34161
19:42:04|0.34161
19:42:05|0.34161
19:42:05|0.34161
19:42:07|0.34146
19:42:08|0.34141
19:42:08|0.34141
19:42:09|0.34141
19:42:11|0.34141
19:42:11|0.34149
19:42:12|0.3415
19:42:14|0.3415
19:42:14|0.3415
19:42:16|0.3415
19:42:16|0.34153
19:42:17|0.34153
19:42:19|0.34132
19:42:19|0.34132
19:42:21|0.34132
19:42:22|0.34132
19:42:22|0.34132
19:42:24|0.34132
19:42:24|0.34132
19:42:26|0.34141
19:42:26|0.34141
19:42:28|0.34141
19:42:28|0.34169
19:42:29|0.34169
19:42:31|0.34169
19:42:31|0.34166
19:42:32|0.34166
19:42:34|0.34166
19:42:34|0.34166
19:42:36|0.34166
19:42:37|0.34166
19:42:37|0.34148
19:42:39|0.34148
19:42:40|0.34148
19:42:41|0.34141
19:42:42|0.34141
19:42:43|0.34141
19:42:44|0.34141
19:42:45|0.34133
19:42:46|0.34137
19:42:47|0.34137
19:42:48|0.34137
19:42:49|0.34142
19:42:50|0.34142
19:42:51|0.34159
19:42:52|0.34165
19:42:53|0.34165
19:42:55|0.34165
19:42:55|0.34165
19:42:56|0.34165
19:42:58|0.34157
19:42:59|0.34157
19:43:01|0.34158
19:43:01|0.34158
19:43:03|0.34158
19:43:04|0.34158
19:43:05|0.34158
19:43:07|0.34158
19:43:08|0.34148
19:43:09|0.34148
19:43:10|0.34148
19:43:10|0.34148
19:43:12|0.34148
19:43:12|0.34148
19:43:13|0.34148
19:43:14|0.34148
19:43:16|0.34148
19:43:17|0.34148
19:43:18|0.34148
19:43:19|0.34145
19:43:19|0.34123
19:43:20|0.34123
19:43:22|0.34123
19:43:23|0.34123
19:43:23|0.34123
19:43:25|0.34123
19:43:26|0.34123
19:43:27|0.34123
19:43:28|0.34123
19:43:29|0.34123
19:43:30|0.34123
19:43:31|0.34123
19:43:32|0.34123
19:43:33|0.3412
19:43:34|0.34118
19:43:35|0.34118
19:43:36|0.34118
19:43:37|0.34118
19:43:38|0.34118
19:43:39|0.34118
19:43:41|0.34118
19:43:42|0.34115
19:43:43|0.34115
19:43:44|0.34108
19:43:45|0.34106
19:43:46|0.34106
19:43:47|0.34113
19:43:48|0.34113
19:43:49|0.34113
19:43:50|0.34113
19:43:51|0.34113
19:43:52|0.34113
19:43:53|0.34113
19:43:54|0.34113
19:43:55|0.34113
19:43:56|0.34123
19:43:57|0.34123
19:43:59|0.34123
19:44:00|0.34123
19:44:02|0.34123
19:44:02|0.34123
19:44:03|0.34123
19:44:05|0.34123
19:44:06|0.34123
19:44:06|0.34122
19:44:08|0.34122
19:44:09|0.34127
19:44:09|0.34127
19:44:11|0.34098
19:44:12|0.34098
19:44:13|0.34098
19:44:14|0.34098
19:44:16|0.34098
19:44:17|0.34099
19:44:17|0.34099
19:44:19|0.34099
19:44:20|0.34099
19:44:21|0.34099
19:44:22|0.34099
19:44:23|0.34099
19:44:24|0.34099
19:44:25|0.34096
19:44:25|0.34096
19:44:27|0.34096
19:44:28|0.34096
19:44:29|0.34096
19:44:30|0.34096
19:44:30|0.34088
19:44:32|0.34088
19:44:33|0.34088
19:44:33|0.34088
19:44:35|0.34088
19:44:35|0.34088
19:44:36|0.34088
19:44:38|0.34089
19:44:38|0.34078
19:44:40|0.34078
19:44:41|0.34078
19:44:42|0.34067
19:44:42|0.34067
19:44:43|0.34067
19:44:44|0.34067
19:44:45|0.34066
19:44:46|0.34066
19:44:47|0.34066
19:44:49|0.34066
19:44:50|0.34065
19:44:51|0.34065
19:44:52|0.34065
19:44:53|0.34065
19:44:54|0.34065
19:44:55|0.34065
19:44:56|0.34065
19:44:57|0.34077
19:44:58|0.34077
19:44:59|0.34077
19:45:01|0.34077
19:45:02|0.34077
19:45:04|0.34077
19:45:05|0.34077
19:45:06|0.34077
19:45:08|0.34077
19:45:10|0.34067
19:45:11|0.34055
19:45:12|0.34055
19:45:12|0.34055
19:45:14|0.34055
19:45:14|0.34055
19:45:15|0.34049
19:45:17|0.34049
19:45:17|0.34049
19:45:19|0.34049
19:45:20|0.34049
19:45:20|0.34049
19:45:22|0.34049
19:45:22|0.34049
19:45:23|0.34049
19:45:25|0.34049
19:45:25|0.34049
19:45:27|0.34038
19:45:28|0.34038
19:45:29|0.34065
19:45:31|0.34046
19:45:31|0.34046
19:45:32|0.34046
19:45:33|0.34046
19:45:35|0.3405
19:45:36|0.34065
19:45:37|0.34065
19:45:38|0.34065
19:45:39|0.34065
19:45:40|0.34073
19:45:42|0.34073
19:45:43|0.34073
19:45:43|0.34073
19:45:45|0.34075
19:45:45|0.34075
19:45:47|0.34075
19:45:48|0.34079
19:45:49|0.34079
19:45:50|0.34077
19:45:51|0.34077
19:45:53|0.34077
19:45:53|0.34079
19:45:55|0.34079
19:45:55|0.34079
19:45:57|0.34105
19:45:57|0.34105
19:45:58|0.34113
19:45:59|0.34116
19:46:00|0.34116
19:46:01|0.34116
19:46:02|0.34116
19:46:03|0.34116
19:46:05|0.34116
19:46:05|0.34124
19:46:06|0.34124
19:46:08|0.34115
19:46:10|0.34115
19:46:11|0.34115
19:46:12|0.34115
19:46:13|0.34115
19:46:14|0.34115
19:46:15|0.34115
19:46:16|0.34112
19:46:17|0.34112
19:46:18|0.34112
19:46:19|0.34112
19:46:21|0.34112
19:46:22|0.34112
19:46:23|0.34112
19:46:23|0.34112
19:46:25|0.34115
19:46:26|0.34115
19:46:28|0.34115
19:46:29|0.34115
19:46:29|0.34115
19:46:31|0.34115
19:46:31|0.34115
19:46:32|0.34115
19:46:33|0.34106
19:46:35|0.34106
19:46:35|0.34106
19:46:37|0.34106
19:46:37|0.34106
19:46:39|0.34106
19:46:39|0.34106
19:46:41|0.34106
19:46:43|0.34106
19:46:44|0.34106
19:46:44|0.34106
19:46:45|0.34106
19:46:47|0.34104
19:46:47|0.34104
19:46:49|0.34104
19:46:50|0.34104
19:46:51|0.34104
19:46:51|0.34104
19:46:52|0.34104
19:46:53|0.34104
19:46:54|0.3411
19:46:55|0.34129
19:46:56|0.34141
19:46:57|0.34141
19:46:58|0.34141
19:46:59|0.34141
19:47:01|0.34145
19:47:02|0.34145
19:47:02|0.34145
19:47:04|0.34145
19:47:04|0.34145
19:47:06|0.34145
19:47:06|0.34145
19:47:07|0.34145
19:47:09|0.34145
19:47:11|0.34145
19:47:11|0.3416
19:47:12|0.3416
19:47:14|0.3415
19:47:15|0.3415
19:47:15|0.3415
19:47:17|0.3415
19:47:18|0.3415
19:47:19|0.3415
19:47:19|0.34127
19:47:21|0.34127
19:47:22|0.34127
19:47:23|0.34127
19:47:24|0.34127
19:47:25|0.34127
19:47:26|0.34127
19:47:27|0.34127
19:47:28|0.34127
19:47:30|0.34127
19:47:30|0.34103
19:47:31|0.34103
19:47:32|0.34103
19:47:33|0.34103
19:47:34|0.34103
19:47:35|0.34103
19:47:36|0.34103
19:47:37|0.34103
19:47:39|0.34103
19:47:39|0.34103
19:47:41|0.34103
19:47:41|0.34103
19:47:43|0.34103
19:47:44|0.34103
19:47:45|0.34103
19:47:46|0.34103
19:47:47|0.34101
19:47:48|0.34101
19:47:49|0.34101
19:47:50|0.34092
19:47:52|0.34092
19:47:52|0.34092
19:47:53|0.34092
19:47:54|0.34092
19:47:55|0.3408
19:47:56|0.3408
19:47:57|0.3408
19:47:58|0.34078
19:48:00|0.34078
19:48:01|0.34078
19:48:02|0.34078
19:48:03|0.34078
19:48:04|0.34078
19:48:06|0.34103
19:48:07|0.34111
19:48:07|0.34106
19:48:08|0.34106
19:48:09|0.34106
19:48:11|0.34106
19:48:12|0.34106
19:48:13|0.34106
19:48:14|0.34106
19:48:15|0.34106
19:48:17|0.34106
19:48:17|0.34108
19:48:19|0.34108
19:48:19|0.34108
19:48:21|0.34108
19:48:22|0.34096
19:48:23|0.34096
19:48:24|0.34096
19:48:25|0.34096
19:48:26|0.34096
19:48:27|0.34096
19:48:28|0.34096
19:48:29|0.34096
19:48:30|0.34096
19:48:31|0.34096
19:48:32|0.34085
19:48:33|0.34085
19:48:34|0.34085
19:48:35|0.34085
19:48:36|0.34085
19:48:38|0.34085
19:48:39|0.34084
19:48:39|0.34086
19:48:41|0.34083
19:48:41|0.34083
19:48:42|0.34083
19:48:43|0.34086
19:48:44|0.34086
19:48:45|0.34086
19:48:46|0.34086
19:48:47|0.34086
19:48:48|0.34086
19:48:49|0.34086
19:48:50|0.34086
19:48:51|0.34086
19:48:52|0.34086
19:48:54|0.34086
19:48:54|0.34079
19:48:55|0.34079
19:48:56|0.34079
19:48:58|0.34079
19:48:58|0.34065
19:49:00|0.34074
19:49:01|0.34074
19:49:02|0.34074
19:49:03|0.34074
19:49:04|0.34074
19:49:05|0.34074
19:49:06|0.34074
19:49:07|0.34074
19:49:08|0.34061
19:49:09|0.34061
19:49:10|0.34071
19:49:11|0.34071
19:49:13|0.34071
19:49:13|0.34071
19:49:14|0.34071
19:49:16|0.34071
19:49:17|0.34078
19:49:18|0.34078
19:49:19|0.34088
19:49:20|0.34088
19:49:20|0.34087
19:49:22|0.34087
19:49:23|0.34087
19:49:23|0.34087
19:49:25|0.34087
19:49:26|0.34087
19:49:27|0.34087
19:49:28|0.34088
19:49:29|0.34088
19:49:30|0.34088
19:49:31|0.34083
19:49:32|0.34087
19:49:33|0.34087
19:49:34|0.34087
19:49:35|0.34087
19:49:36|0.34087
19:49:37|0.34087
19:49:39|0.34094
19:49:40|0.34087
19:49:41|0.34087
19:49:42|0.34087
19:49:43|0.34087
19:49:43|0.34087
19:49:45|0.34101
19:49:45|0.34101
19:49:46|0.34099
19:49:48|0.34099
19:49:49|0.34099
19:49:50|0.34099
19:49:50|0.34088
19:49:51|0.34088
19:49:52|0.34088
19:49:53|0.34088
19:49:55|0.34088
19:49:56|0.34088
19:49:57|0.34088
19:49:58|0.34088
19:49:59|0.34088
19:50:00|0.34088
19:50:01|0.34088
19:50:02|0.34088
19:50:03|0.34088
19:50:04|0.34088
19:50:06|0.34088
19:50:07|0.34088
19:50:08|0.34088
19:50:09|0.34088
19:50:10|0.34088
19:50:11|0.34088
19:50:12|0.34088
19:50:14|0.34079
19:50:15|0.34079
19:50:16|0.34079
19:50:18|0.34079
19:50:19|0.34079
19:50:20|0.34086
19:50:21|0.341
19:50:22|0.341
19:50:24|0.341
19:50:25|0.341
19:50:25|0.34087
19:50:27|0.34087
19:50:28|0.34087
19:50:29|0.34087
19:50:30|0.34087
19:50:31|0.34087
19:50:31|0.34096
19:50:33|0.34096
19:50:34|0.34096
19:50:35|0.34096
19:50:37|0.34087
19:50:37|0.34087
19:50:38|0.34083
19:50:39|0.34083
19:50:40|0.34083
19:50:42|0.34083
19:50:43|0.34083
19:50:43|0.34083
19:50:44|0.34083
19:50:45|0.34083
19:50:46|0.34083
19:50:48|0.34083
19:50:48|0.34083
19:50:49|0.3409
19:50:51|0.3409
19:50:51|0.3409
19:50:52|0.3409
19:50:53|0.3409
19:50:54|0.3409
19:50:56|0.34089
19:50:56|0.34089
19:50:58|0.34089
19:50:58|0.34089
19:51:00|0.34089
19:51:00|0.34082
19:51:01|0.34082
19:51:02|0.34082
19:51:04|0.34082
19:51:06|0.34082
19:51:07|0.34082
19:51:07|0.34082
19:51:08|0.34082
19:51:09|0.34079
19:51:11|0.34079
19:51:11|0.34079
19:51:13|0.34079
19:51:14|0.34079
19:51:15|0.34079
19:51:16|0.34067
19:51:17|0.34067
19:51:18|0.34062
19:51:19|0.34062
19:51:20|0.34062
19:51:21|0.34062
19:51:22|0.34062
19:51:23|0.34062
19:51:24|0.34062
19:51:25|0.34062
19:51:26|0.34062
19:51:28|0.34062
19:51:29|0.34062
19:51:29|0.34062
19:51:30|0.34062
19:51:32|0.34052
19:51:33|0.34052
19:51:33|0.34052
19:51:34|0.34052
19:51:35|0.34046
19:51:36|0.34046
19:51:38|0.34046
19:51:39|0.34046
19:51:40|0.34046
19:51:41|0.34046
19:51:42|0.34046
19:51:43|0.34046
19:51:44|0.34041
19:51:45|0.34041
19:51:46|0.34041
19:51:47|0.34041
19:51:48|0.34041
19:51:49|0.34041
19:51:50|0.34041
19:51:51|0.34041
19:51:52|0.34037
19:51:53|0.34038
19:51:54|0.34038
19:51:55|0.34038
19:51:56|0.34038
19:51:57|0.34037
19:51:58|0.34037
19:52:00|0.34037
19:52:00|0.34037
19:52:01|0.34031
19:52:02|0.3404
19:52:03|0.34032
19:52:04|0.34032
19:52:05|0.34032
19:52:06|0.34032
19:52:07|0.34032
19:52:08|0.34032
19:52:09|0.34032
19:52:10|0.34032
19:52:11|0.34019
19:52:12|0.34019
19:52:13|0.34019
19:52:15|0.34019
19:52:17|0.34019
19:52:18|0.34019
19:52:19|0.34019
19:52:21|0.34019
19:52:22|0.34019
19:52:23|0.34019
19:52:24|0.34019
19:52:25|0.34019
19:52:26|0.34019
19:52:27|0.34019
19:52:27|0.3403
19:52:29|0.3402
19:52:30|0.3402
19:52:32|0.34036
19:52:33|0.34036
19:52:33|0.34036
19:52:34|0.34036
19:52:35|0.34036
19:52:36|0.34036
19:52:37|0.34036
19:52:39|0.34036
19:52:40|0.34036
19:52:41|0.34036
19:52:41|0.34046
19:52:43|0.34046
19:52:44|0.34046
19:52:45|0.34046
19:52:46|0.34053
19:52:47|0.34053
19:52:48|0.34046
19:52:49|0.34046
19:52:50|0.34046
19:52:51|0.34046
19:52:52|0.34046
19:52:53|0.34046
19:52:54|0.34046
19:52:55|0.34046
19:52:56|0.34046
19:52:57|0.34046
19:52:58|0.34046
19:52:59|0.34046
19:53:00|0.34046
19:53:01|0.3404
19:53:02|0.3404
19:53:03|0.3404
19:53:04|0.3404
19:53:05|0.3404
19:53:07|0.34055
19:53:08|0.34055
19:53:08|0.34055
19:53:09|0.34055
19:53:10|0.34055
19:53:11|0.34055
19:53:13|0.34055
19:53:13|0.34055
19:53:15|0.34055
19:53:15|0.34052
19:53:17|0.34046
19:53:18|0.34046
19:53:19|0.34046
19:53:20|0.34046
19:53:21|0.34046
19:53:23|0.34046
19:53:24|0.34046
19:53:25|0.34046
19:53:25|0.34045
19:53:27|0.34045
19:53:28|0.34061
19:53:29|0.34061
19:53:29|0.34047
19:53:30|0.34047
19:53:32|0.34047
19:53:33|0.34047
19:53:34|0.34047
19:53:36|0.34047
19:53:36|0.34047
19:53:37|0.34047
19:53:39|0.34047
19:53:39|0.34047
19:53:41|0.34047
19:53:41|0.34054
19:53:42|0.34054
19:53:44|0.34054
19:53:44|0.34054
19:53:46|0.34061
19:53:47|0.34065
19:53:47|0.34065
19:53:49|0.34065
19:53:49|0.34065
19:53:51|0.34065
19:53:52|0.34065
19:53:53|0.34065
19:53:54|0.34065
19:53:55|0.34065
19:53:56|0.34065
19:53:57|0.34067
19:53:58|0.34067
19:53:59|0.34067
19:54:00|0.34067
19:54:01|0.34065
19:54:02|0.34065
19:54:03|0.34065
19:54:04|0.34065
19:54:05|0.34056
19:54:06|0.34056
19:54:07|0.34056
19:54:09|0.34056
19:54:09|0.34056
19:54:10|0.34056
19:54:11|0.34056
19:54:13|0.34056
19:54:13|0.34057
19:54:14|0.34057
19:54:15|0.34057
19:54:17|0.34057
19:54:18|0.34057
19:54:19|0.34056
19:54:20|0.34056
19:54:22|0.3405
19:54:23|0.3405
19:54:24|0.3405
19:54:24|0.34051
19:54:26|0.34051
19:54:26|0.34051
19:54:28|0.34051
19:54:29|0.34051
19:54:30|0.34057
19:54:31|0.34057
19:54:32|0.3409
19:54:32|0.3409
19:54:33|0.3409
19:54:35|0.3409
19:54:35|0.34065
19:54:38|0.34057
19:54:39|0.34067
19:54:40|0.34061
19:54:40|0.34076
19:54:41|0.34076
19:54:43|0.34071
19:54:43|0.34071
19:54:44|0.34071
19:54:46|0.3405
19:54:46|0.3405
19:54:48|0.3405
19:54:49|0.3405
19:54:49|0.3405
19:54:51|0.3405
19:54:51|0.3405
19:54:53|0.3405
19:54:54|0.3405
19:54:55|0.34055
19:54:56|0.34055
19:54:57|0.34055
19:54:58|0.34055
19:54:59|0.34055
19:55:00|0.34055
19:55:01|0.34055
19:55:02|0.34055
19:55:03|0.34055
19:55:05|0.3405
19:55:06|0.3405
19:55:06|0.3405
19:55:07|0.3405
19:55:08|0.3405
19:55:10|0.34037
19:55:10|0.34037
19:55:12|0.3403
19:55:13|0.34038
19:55:14|0.34038
19:55:15|0.34033
19:55:16|0.34033
19:55:16|0.34033
19:55:19|0.34033
19:55:19|0.34033
19:55:21|0.34041
19:55:21|0.34041
19:55:22|0.34041
19:55:23|0.34041
19:55:25|0.34041
19:55:26|0.34036
19:55:28|0.34036
19:55:29|0.34036
19:55:30|0.34036
19:55:31|0.34036
19:55:32|0.34036
19:55:33|0.34037
19:55:34|0.34037
19:55:35|0.34037
19:55:35|0.34037
19:55:37|0.34018
19:55:38|0.34039
19:55:39|0.34039
19:55:40|0.34036
19:55:41|0.34036
19:55:42|0.34031
19:55:43|0.34031
19:55:44|0.34026
19:55:45|0.34026
19:55:46|0.34026
19:55:47|0.34026
19:55:48|0.34026
19:55:49|0.34026
19:55:50|0.34026
19:55:51|0.34026
19:55:52|0.34019
19:55:53|0.34026
19:55:54|0.34026
19:55:56|0.34026
19:55:56|0.34026
19:55:57|0.34026
19:55:58|0.34026
19:55:59|0.34026
19:56:01|0.34026
19:56:02|0.34026
19:56:02|0.34026
19:56:03|0.34026
19:56:04|0.34026
19:56:05|0.34026
19:56:06|0.34026
19:56:07|0.34026
19:56:08|0.34048
19:56:09|0.34047
19:56:10|0.34047
19:56:11|0.34047
19:56:12|0.34047
19:56:14|0.34047
19:56:14|0.34068
19:56:15|0.34068
19:56:17|0.34059
19:56:18|0.34059
19:56:20|0.34059
19:56:21|0.34059
19:56:23|0.34072
19:56:24|0.34067
19:56:25|0.34067
19:56:26|0.34067
19:56:26|0.34067
19:56:27|0.34067
19:56:29|0.34067
19:56:30|0.34067
19:56:31|0.34067
19:56:32|0.34067
19:56:33|0.34057
19:56:35|0.34057
19:56:35|0.34055
19:56:37|0.34055
19:56:37|0.34057
19:56:39|0.34057
19:56:40|0.34057
19:56:41|0.34057
19:56:42|0.34057
19:56:43|0.34057
19:56:43|0.34057
19:56:44|0.34057
19:56:46|0.34057
19:56:46|0.34057
19:56:48|0.34062
19:56:49|0.34062
19:56:51|0.34062
19:56:52|0.34062
19:56:53|0.34062
19:56:53|0.34062
19:56:54|0.34062
19:56:55|0.34062
19:56:57|0.34062
19:56:58|0.34062
19:56:59|0.34067
19:57:00|0.34067
19:57:01|0.34085
19:57:02|0.34076
19:57:03|0.34076
19:57:04|0.34076
19:57:05|0.34076
19:57:06|0.34076
19:57:07|0.34074
19:57:08|0.34074
19:57:09|0.34074
19:57:10|0.34074
19:57:11|0.34074
19:57:12|0.34074
19:57:13|0.3407
19:57:14|0.3407
19:57:15|0.3407
19:57:16|0.3407
19:57:17|0.3407
19:57:19|0.3407
19:57:19|0.3407
19:57:21|0.34074
19:57:23|0.34074
19:57:23|0.34074
19:57:24|0.34074
19:57:25|0.34071
19:57:27|0.34071
19:57:29|0.34071
19:57:29|0.34071
19:57:30|0.34061
19:57:32|0.34061
19:57:33|0.34055
19:57:34|0.34055
19:57:35|0.34055
19:57:35|0.34055
19:57:38|0.34055
19:57:39|0.34055
19:57:39|0.34055
19:57:40|0.34055
19:57:41|0.34066
19:57:43|0.34072
19:57:44|0.34072
19:57:45|0.34072
19:57:46|0.34072
19:57:46|0.34072
19:57:48|0.34072
19:57:49|0.34072
19:57:50|0.34072
19:57:52|0.34072
19:57:52|0.34072
19:57:53|0.34072
19:57:54|0.34072
19:57:55|0.34079
19:57:56|0.34079
19:57:57|0.34079
19:57:58|0.34079
19:57:59|0.34079
19:58:00|0.34079
19:58:01|0.34079
19:58:02|0.34079
19:58:04|0.34079
19:58:04|0.34079
19:58:05|0.34079
19:58:07|0.34079
19:58:07|0.34079
19:58:08|0.34079
19:58:09|0.34079
19:58:11|0.34079
19:58:12|0.34079
19:58:12|0.34079
19:58:13|0.34081
19:58:15|0.34094
19:58:15|0.34094
19:58:16|0.34081
19:58:17|0.34081
19:58:18|0.34081
19:58:19|0.34081
19:58:21|0.34088
19:58:22|0.3409
19:58:23|0.3409
19:58:24|0.3409
19:58:26|0.34085
19:58:27|0.34085
19:58:27|0.34087
19:58:29|0.34087
19:58:30|0.3409
19:58:30|0.3409
19:58:32|0.3409
19:58:32|0.3409
19:58:33|0.3409
19:58:35|0.341
19:58:36|0.341
19:58:37|0.341
19:58:38|0.341
19:58:39|0.341
19:58:40|0.341
19:58:41|0.341
19:58:42|0.341
19:58:43|0.341
19:58:43|0.341
19:58:44|0.341
19:58:46|0.341
19:58:47|0.341
19:58:48|0.341
19:58:48|0.341
19:58:50|0.341
19:58:51|0.341
19:58:51|0.341
19:58:53|0.341
19:58:54|0.34127
19:58:55|0.34127
19:58:56|0.34127
19:58:58|0.34127
19:58:59|0.34127
19:58:59|0.34127
19:59:01|0.34127
19:59:02|0.34123
19:59:03|0.34123
19:59:04|0.34123
19:59:05|0.34123
19:59:05|0.34123
19:59:07|0.34123
19:59:07|0.34114
19:59:09|0.34114
19:59:10|0.34118
19:59:11|0.34118
19:59:12|0.34118
19:59:12|0.34118
19:59:13|0.34118
19:59:14|0.34118
19:59:16|0.34118
19:59:16|0.34102
19:59:18|0.34102
19:59:19|0.341
19:59:19|0.3411
19:59:21|0.34118
19:59:22|0.34118
19:59:23|0.34118
19:59:25|0.34118
19:59:27|0.34118
19:59:27|0.34118
19:59:28|0.34118
19:59:30|0.34118
19:59:30|0.34118
19:59:32|0.34118
19:59:33|0.34118
19:59:34|0.34103
19:59:35|0.34118
19:59:36|0.34118
19:59:37|0.34118
19:59:39|0.34118
19:59:40|0.3412
19:59:40|0.3412
19:59:41|0.3412
19:59:42|0.3412
19:59:44|0.3412
19:59:45|0.3412
19:59:45|0.3412
19:59:46|0.3412
19:59:47|0.3412
19:59:49|0.34116
19:59:50|0.34115
19:59:50|0.34115
19:59:52|0.34115
19:59:53|0.34115
19:59:54|0.34115
19:59:55|0.34115
19:59:56|0.34115
19:59:57|0.34115
19:59:58|0.34115
19:59:59|0.34115
20:00:00|0.34115
20:00:01|0.341
20:00:03|0.34113
20:00:04|0.34113
20:00:04|0.34113
20:00:06|0.34113
20:00:08|0.34104
20:00:09|0.34104
20:00:10|0.341
20:00:11|0.341
20:00:12|0.34115
20:00:13|0.34133
20:00:14|0.34133
20:00:15|0.34133
20:00:17|0.34133
20:00:18|0.34142
20:00:19|0.34142
20:00:20|0.34136
20:00:21|0.34144
20:00:22|0.3415
20:00:23|0.3415
20:00:25|0.34149
20:00:26|0.34149
20:00:27|0.34149
20:00:28|0.34148
20:00:29|0.34148
20:00:30|0.3415
20:00:32|0.3415
20:00:32|0.3415
20:00:33|0.3415
20:00:35|0.3415
20:00:35|0.3415
20:00:36|0.3415
20:00:38|0.34151
20:00:38|0.34151
20:00:39|0.34151
20:00:41|0.34153
20:00:42|0.34153
20:00:43|0.34153
20:00:43|0.34153
20:00:45|0.34153
20:00:46|0.34161
20:00:47|0.34161
20:00:48|0.34161
20:00:49|0.34161
20:00:50|0.34161
20:00:51|0.34161
20:00:52|0.3416
20:00:53|0.3416
20:00:54|0.34157
20:00:55|0.34157
20:00:55|0.34157
20:00:57|0.34157
20:00:57|0.3415
20:00:59|0.3415
20:01:00|0.3415
20:01:01|0.34152
20:01:02|0.34152
20:01:03|0.34148
20:01:04|0.34148
20:01:06|0.34148
20:01:06|0.34141
20:01:07|0.34141
20:01:08|0.34141
20:01:09|0.34161
20:01:11|0.34161
20:01:12|0.34161
20:01:13|0.34168
20:01:13|0.34176
20:01:14|0.34176
20:01:15|0.34169
20:01:17|0.34169
20:01:18|0.34169
20:01:18|0.34176
20:01:20|0.34176
20:01:21|0.34176
20:01:22|0.34176
20:01:23|0.34176
20:01:24|0.34176
20:01:26|0.34176
20:01:27|0.34176
20:01:29|0.34172
20:01:30|0.34172
20:01:31|0.34168
20:01:32|0.34174
20:01:33|0.34174
20:01:34|0.34174
20:01:35|0.34174
20:01:36|0.34176
20:01:37|0.34176
20:01:38|0.34176
20:01:40|0.34176
20:01:41|0.34176
20:01:41|0.34176
20:01:42|0.34176
20:01:43|0.34176
20:01:44|0.34163
20:01:46|0.34163
20:01:47|0.34163
20:01:47|0.34163
20:01:48|0.34163
20:01:49|0.34163
20:01:51|0.34163
20:01:52|0.34163
20:01:53|0.34163
20:01:53|0.34163
20:01:55|0.34163
20:01:56|0.34163
20:01:57|0.34163
20:01:58|0.34163
20:01:58|0.34163
20:01:59|0.34163
20:02:00|0.34167
20:02:02|0.34167
20:02:03|0.34167
20:02:04|0.34167
20:02:05|0.34167
20:02:05|0.34167
20:02:07|0.34145
20:02:08|0.3415
20:02:09|0.3415
20:02:10|0.34164
20:02:10|0.34159
20:02:12|0.34159
20:02:13|0.34159
20:02:14|0.34159
20:02:15|0.34159
20:02:16|0.34159
20:02:18|0.34159
20:02:18|0.34155
20:02:19|0.34155
20:02:20|0.34151
20:02:22|0.34151
20:02:22|0.34148
20:02:23|0.34148
20:02:24|0.34148
20:02:26|0.34148
20:02:28|0.3414
20:02:28|0.34142
20:02:30|0.34137
20:02:30|0.34137
20:02:32|0.34147
20:02:33|0.34147
20:02:34|0.34147
20:02:35|0.34147
20:02:36|0.34147
20:02:37|0.34147
20:02:38|0.34147
20:02:39|0.34147
20:02:40|0.34159
20:02:41|0.34159
20:02:42|0.34151
20:02:43|0.34151
20:02:44|0.34151
20:02:45|0.34151
20:02:47|0.34148
20:02:48|0.34148
20:02:49|0.34148
20:02:49|0.34152
20:02:51|0.34152
20:02:52|0.34152
20:02:52|0.34152
20:02:53|0.34152
20:02:55|0.34152
20:02:56|0.34152
20:02:57|0.34152
20:02:58|0.34152
20:02:59|0.34152
20:03:00|0.34152
20:03:01|0.34152
20:03:02|0.34152
20:03:03|0.34152
20:03:04|0.34149
20:03:05|0.34149
20:03:06|0.34147
20:03:07|0.34134
20:03:08|0.34129
20:03:09|0.34129
20:03:10|0.34129
20:03:11|0.34115
20:03:12|0.34115
20:03:13|0.34106
20:03:14|0.34106
20:03:15|0.34113
20:03:16|0.34113
20:03:17|0.34113
20:03:18|0.34113
20:03:19|0.34113
20:03:20|0.34113
20:03:21|0.34102
20:03:22|0.34102
20:03:23|0.34102
20:03:25|0.34102
20:03:25|0.34102
20:03:27|0.34102
20:03:28|0.34102
20:03:30|0.34102
20:03:31|0.34113
20:03:32|0.34113
20:03:33|0.34113
20:03:34|0.34113
20:03:35|0.34113
20:03:36|0.34113
20:03:38|0.34113
20:03:38|0.34113
20:03:40|0.34113
20:03:40|0.34113
20:03:41|0.34113
20:03:43|0.34113
20:03:43|0.34114
20:03:44|0.34114
20:03:46|0.34114
20:03:46|0.3412
20:03:47|0.34122
20:03:48|0.34122
20:03:49|0.34122
20:03:51|0.34122
20:03:51|0.34122
20:03:52|0.34122
20:03:53|0.34122
20:03:55|0.34103
20:03:55|0.34107
20:03:57|0.34107
20:03:57|0.34107
20:03:59|0.34107
20:04:00|0.34107
20:04:00|0.34107
20:04:01|0.34106
20:04:03|0.34106
20:04:05|0.34108
20:04:06|0.34108
20:04:06|0.34108
20:04:07|0.34108
20:04:09|0.34108
20:04:09|0.34108
20:04:10|0.34108
20:04:12|0.34108
20:04:13|0.34108
20:04:13|0.34108
20:04:15|0.34108
20:04:16|0.34108
20:04:17|0.34108
20:04:18|0.34108
20:04:19|0.34108
20:04:20|0.34108
20:04:21|0.34108
20:04:22|0.34093
20:04:23|0.34093
20:04:24|0.34095
20:04:25|0.34095
20:04:26|0.34095
20:04:28|0.34095
20:04:29|0.34095
20:04:30|0.34095
20:04:32|0.34095
20:04:33|0.34092
20:04:34|0.34092
20:04:35|0.34092
20:04:36|0.34097
20:04:38|0.34079
20:04:39|0.34082
20:04:40|0.34082
20:04:41|0.34082
20:04:42|0.34082
20:04:43|0.34082
20:04:44|0.34082
20:04:45|0.34082
20:04:46|0.34082
20:04:47|0.34082
20:04:49|0.34082
20:04:50|0.34082
20:04:51|0.34082
20:04:52|0.34082
20:04:53|0.34082
20:04:54|0.34082
20:04:55|0.34082
20:04:56|0.34093
20:04:57|0.34093
20:04:58|0.34093
20:04:59|0.34093
20:05:00|0.34093
20:05:01|0.34086
20:05:02|0.34086
20:05:03|0.34086
20:05:05|0.34084
20:05:06|0.34084
20:05:07|0.34084
20:05:08|0.34084
20:05:09|0.34084
20:05:09|0.34079
20:05:11|0.34079
20:05:12|0.34079
20:05:13|0.34079
20:05:14|0.34079
20:05:15|0.34078
20:05:16|0.34074
20:05:17|0.34074
20:05:18|0.34074
20:05:19|0.34074
20:05:20|0.34074
20:05:21|0.34074
20:05:21|0.34074
20:05:23|0.34074
20:05:24|0.34074
20:05:24|0.34074
20:05:27|0.34074
20:05:27|0.34074
20:05:29|0.34074
20:05:30|0.34063
20:05:31|0.34059
20:05:31|0.34059
20:05:33|0.34058
20:05:34|0.34058
20:05:35|0.34058
20:05:36|0.34058
20:05:37|0.34058
20:05:38|0.34058
20:05:39|0.34058
20:05:40|0.34046
20:05:41|0.34046
20:05:42|0.34046
20:05:43|0.34046
20:05:45|0.34046
20:05:45|0.34046
20:05:47|0.34046
20:05:47|0.34046
20:05:48|0.34054
20:05:50|0.34054
20:05:51|0.34054
20:05:51|0.34054
20:05:52|0.34054
20:05:53|0.34054
20:05:54|0.34054
20:05:56|0.34054
20:05:57|0.34054
20:05:57|0.34054
20:05:59|0.34054
20:06:00|0.34035
20:06:01|0.34027
20:06:02|0.34037
20:06:03|0.34037
20:06:04|0.34037
20:06:05|0.34037
20:06:06|0.34037
20:06:07|0.34037
20:06:08|0.34037
20:06:09|0.34037
20:06:10|0.34042
20:06:11|0.3404
20:06:12|0.3404
20:06:13|0.3404
20:06:15|0.34033
20:06:16|0.34033
20:06:17|0.34033
20:06:17|0.34043
20:06:18|0.34043
20:06:20|0.34043
20:06:20|0.34043
20:06:22|0.34043
20:06:22|0.34031
20:06:24|0.34031
20:06:24|0.34031
20:06:25|0.34031
20:06:27|0.34031
20:06:28|0.34031
20:06:30|0.34031
20:06:31|0.34031
20:06:32|0.34031
20:06:33|0.34031
20:06:34|0.34031
20:06:36|0.34026
20:06:37|0.34031
20:06:38|0.34031
20:06:39|0.34031
20:06:40|0.34031
20:06:42|0.34031
20:06:43|0.34031
20:06:44|0.34031
20:06:45|0.34031
20:06:46|0.34031
20:06:47|0.34031
20:06:47|0.3403
20:06:49|0.3403
20:06:49|0.3403
20:06:51|0.34017
20:06:52|0.34017
20:06:53|0.34017
20:06:53|0.34017
20:06:55|0.34017
20:06:56|0.34019
20:06:57|0.34019
20:06:58|0.34017
20:06:59|0.34025
20:07:00|0.34025
20:07:01|0.34025
20:07:03|0.34025
20:07:04|0.34025
20:07:05|0.34025
20:07:06|0.34025
20:07:07|0.34025
20:07:08|0.34021
20:07:09|0.34021
20:07:10|0.34021
20:07:11|0.34021
20:07:12|0.34021
20:07:14|0.34021
20:07:14|0.34021
20:07:16|0.34021
20:07:17|0.34021
20:07:17|0.34021
20:07:18|0.34021
20:07:20|0.34021
20:07:20|0.34021
20:07:21|0.34021
20:07:22|0.34021
20:07:23|0.34028
20:07:24|0.34028
20:07:25|0.34028
20:07:27|0.34028
20:07:28|0.34028
20:07:28|0.34028
20:07:31|0.34021
20:07:32|0.34015
20:07:32|0.34015
20:07:34|0.34029
20:07:35|0.34029
20:07:35|0.34029
20:07:37|0.34029
20:07:38|0.34029
20:07:39|0.34029
20:07:40|0.34029
20:07:41|0.34029
20:07:42|0.34029
20:07:43|0.34029
20:07:44|0.34029
20:07:45|0.34029
20:07:46|0.34029
20:07:47|0.34029
20:07:48|0.34029
20:07:49|0.34029
20:07:50|0.34019
20:07:51|0.34019
20:07:52|0.34019
20:07:53|0.34019
20:07:54|0.34019
20:07:55|0.34019
20:07:56|0.34019
20:07:57|0.34011
20:07:58|0.34011
20:07:59|0.34011
20:08:01|0.34011
20:08:02|0.34011
20:08:03|0.34015
20:08:04|0.34015
20:08:05|0.34015
20:08:06|0.34016
20:08:06|0.34016
20:08:08|0.34016
20:08:09|0.34016
20:08:09|0.34016
20:08:11|0.34016
20:08:11|0.34016
20:08:12|0.34019
20:08:14|0.34019
20:08:14|0.34019
20:08:15|0.34019
20:08:17|0.34019
20:08:18|0.34019
20:08:19|0.34019
20:08:20|0.3401
20:08:21|0.3401
20:08:22|0.34041
20:08:23|0.34041
20:08:24|0.34041
20:08:25|0.34041
20:08:26|0.34041
20:08:27|0.34041
20:08:28|0.34041
20:08:29|0.33994
20:08:31|0.33994
20:08:32|0.33994
20:08:33|0.33978
20:08:34|0.33978
20:08:36|0.33989
20:08:37|0.33986
20:08:38|0.33986
20:08:39|0.33986
20:08:40|0.33978
20:08:41|0.33978
20:08:42|0.33978
20:08:43|0.33978
20:08:44|0.33978
20:08:45|0.33978
20:08:47|0.33978
20:08:48|0.33978
20:08:49|0.33978
20:08:50|0.33978
20:08:50|0.33978
20:08:53|0.33978
20:08:54|0.33996
20:08:55|0.33991
20:08:56|0.33991
20:08:56|0.33991
20:08:57|0.33991
20:08:59|0.33991
20:08:59|0.33991
20:09:00|0.34001
20:09:02|0.34001
20:09:02|0.34001
20:09:03|0.34001
20:09:05|0.34001
20:09:05|0.34001
20:09:06|0.34001
20:09:07|0.34001
20:09:09|0.34001
20:09:10|0.34001
20:09:11|0.34001
20:09:12|0.33994
20:09:12|0.33994
20:09:13|0.34003
20:09:15|0.34003
20:09:16|0.34003
20:09:17|0.34003
20:09:18|0.34015
20:09:19|0.34015
20:09:19|0.34015
20:09:21|0.34003
20:09:21|0.34005
20:09:22|0.34017
20:09:24|0.34017
20:09:24|0.34017
20:09:25|0.34015
20:09:27|0.34015
20:09:27|0.34015
20:09:28|0.34015
20:09:29|0.34024
20:09:31|0.34024
20:09:32|0.34024
20:09:33|0.34024
20:09:34|0.34024
20:09:35|0.34024
20:09:36|0.34024
20:09:38|0.34024
20:09:39|0.34017
20:09:39|0.34002
20:09:41|0.34019
20:09:42|0.34025
20:09:43|0.34025
20:09:44|0.34025
20:09:45|0.34025
20:09:46|0.34025
20:09:47|0.34025
20:09:48|0.34025
20:09:49|0.34025
20:09:50|0.34025
20:09:51|0.34025
20:09:52|0.34025
20:09:53|0.34025
20:09:55|0.34025
20:09:56|0.34018
20:09:57|0.34011
20:09:58|0.34011
20:09:58|0.34011
20:10:00|0.3402
20:10:01|0.34028
20:10:02|0.34028
20:10:04|0.34028
20:10:04|0.34028
20:10:05|0.34026
20:10:06|0.34011
20:10:07|0.34011
20:10:08|0.34041
20:10:09|0.34041
20:10:10|0.34049
20:10:12|0.34047
20:10:13|0.34059
20:10:15|0.34061
20:10:15|0.34061
20:10:17|0.34065
20:10:18|0.34065
20:10:18|0.34065
20:10:20|0.34065
20:10:21|0.34065
20:10:22|0.34065
20:10:23|0.34065
20:10:24|0.34065
20:10:25|0.34065
20:10:26|0.34065
20:10:27|0.34065
20:10:28|0.34065
20:10:29|0.34065
20:10:30|0.34065
20:10:31|0.34065
20:10:33|0.34065
20:10:33|0.34065
20:10:35|0.34065
20:10:36|0.34065
20:10:37|0.34065
20:10:38|0.34078
20:10:39|0.34078
20:10:40|0.34084
20:10:41|0.34084
20:10:42|0.34084
20:10:43|0.34084
20:10:44|0.34084
20:10:45|0.34084
20:10:46|0.34084
20:10:47|0.34071
20:10:48|0.34071
20:10:49|0.34071
20:10:50|0.34076
20:10:51|0.34076
20:10:52|0.34076
20:10:53|0.34076
20:10:54|0.34069
20:10:55|0.3407
20:10:56|0.34061
20:10:58|0.34089
20:10:58|0.3408
20:11:00|0.3408
20:11:00|0.3408
20:11:01|0.3408
20:11:03|0.34088
20:11:04|0.34088
20:11:05|0.34088
20:11:06|0.34088
20:11:07|0.34088
20:11:09|0.34085
20:11:09|0.34085
20:11:10|0.34085
20:11:11|0.34085
20:11:13|0.34096
20:11:14|0.34096
20:11:15|0.34096
20:11:16|0.34096
20:11:17|0.34109
20:11:18|0.34109
20:11:19|0.34109
20:11:20|0.34109
20:11:22|0.34123
20:11:22|0.34132
20:11:23|0.34132
20:11:24|0.34132
20:11:26|0.34132
20:11:27|0.34132
20:11:28|0.34132
20:11:29|0.34132
20:11:30|0.34132
20:11:32|0.34132
20:11:32|0.34132
20:11:34|0.34132
20:11:34|0.34132
20:11:35|0.34132
20:11:36|0.34106
20:11:38|0.34106
20:11:39|0.34106
20:11:40|0.34106
20:11:41|0.34097
20:11:41|0.34097
20:11:43|0.34097
20:11:43|0.34097
20:11:45|0.34084
20:11:45|0.34084
20:11:47|0.34084
20:11:48|0.34085
20:11:49|0.34093
20:11:50|0.34093
20:11:51|0.34093
20:11:53|0.34093
20:11:54|0.34085
20:11:55|0.34085
20:11:55|0.34085
20:11:57|0.34085
20:11:58|0.34077
20:11:58|0.34071
20:11:59|0.3407
20:12:00|0.3407
20:12:01|0.34068
20:12:02|0.34068
20:12:03|0.34057
20:12:05|0.34057
20:12:05|0.34057
20:12:06|0.34057
20:12:08|0.3405
20:12:10|0.34054
20:12:10|0.34045
20:12:12|0.34031
20:12:13|0.34031
20:12:14|0.34031
20:12:15|0.34031
20:12:16|0.34032
20:12:16|0.34032
20:12:18|0.34032
20:12:19|0.34032
20:12:20|0.34032
20:12:21|0.34032
20:12:22|0.34032
20:12:23|0.34032
20:12:24|0.34031
20:12:26|0.34031
20:12:26|0.34031
20:12:27|0.34031
20:12:29|0.34031
20:12:29|0.3403
20:12:30|0.34029
20:12:31|0.34029
20:12:32|0.34029
20:12:33|0.34029
20:12:34|0.34027
20:12:35|0.34027
20:12:36|0.34027
20:12:37|0.34027
20:12:39|0.34029
20:12:39|0.34039
20:12:40|0.34039
20:12:41|0.34038
20:12:43|0.34051
20:12:44|0.34051
20:12:44|0.34051
20:12:45|0.34051
20:12:47|0.34043
20:12:48|0.34035
20:12:49|0.34036
20:12:50|0.34048
20:12:51|0.34048
20:12:52|0.34048
20:12:53|0.34048
20:12:54|0.34048
20:12:55|0.34048
20:12:56|0.34048
20:12:57|0.34048
20:12:58|0.34048
20:12:59|0.34042
20:13:00|0.34038
20:13:01|0.34038
20:13:02|0.34038
20:13:04|0.34038
20:13:04|0.34038
20:13:05|0.34038
20:13:06|0.34038
20:13:08|0.34038
20:13:09|0.34038
20:13:10|0.34038
20:13:11|0.34043
20:13:12|0.34043
20:13:13|0.34067
20:13:14|0.34065
20:13:15|0.34065
20:13:16|0.34094
20:13:17|0.34094
20:13:18|0.34088
20:13:19|0.34088
20:13:20|0.34088
20:13:21|0.34097
20:13:22|0.34097
20:13:23|0.341
20:13:24|0.341
20:13:25|0.34099
20:13:26|0.34099
20:13:27|0.34099
20:13:28|0.34099
20:13:29|0.34099
20:13:30|0.34099
20:13:32|0.34099
20:13:32|0.34099
20:13:34|0.34099
20:13:35|0.34099
20:13:35|0.341
20:13:37|0.341
20:13:37|0.341
20:13:39|0.341
20:13:40|0.341
20:13:41|0.34104
20:13:42|0.34104
20:13:43|0.34104
20:13:44|0.34104
20:13:45|0.34104
20:13:46|0.34104
20:13:47|0.34104
20:13:48|0.34103
20:13:49|0.34103
20:13:50|0.34103
20:13:51|0.34103
20:13:52|0.34132
20:13:53|0.34132
20:13:54|0.34125
20:13:55|0.34125
20:13:56|0.34125
20:13:57|0.34126
20:13:58|0.34126
20:14:00|0.34126
20:14:00|0.34126
20:14:01|0.34126
20:14:02|0.34111
20:14:03|0.34111
20:14:04|0.34111
20:14:06|0.34111
20:14:07|0.34103
20:14:08|0.34083
20:14:09|0.34076
20:14:10|0.34085
20:14:12|0.34085
20:14:12|0.34085
20:14:14|0.34082
20:14:15|0.34085
20:14:16|0.34085
20:14:18|0.34085
20:14:19|0.34077
20:14:19|0.34077
20:14:20|0.34098
20:14:21|0.34098
20:14:23|0.34097
20:14:23|0.34099
20:14:25|0.34087
20:14:26|0.341
20:14:27|0.341
20:14:28|0.34083
20:14:29|0.34083
20:14:30|0.34085
20:14:31|0.34085
20:14:32|0.34091
20:14:32|0.34085
20:14:34|0.34085
20:14:36|0.34085
20:14:37|0.34085
20:14:38|0.34086
20:14:39|0.34085
20:14:39|0.34085
20:14:41|0.34085
20:14:42|0.34085
20:14:43|0.34085
20:14:43|0.34085
20:14:45|0.34088
20:14:46|0.34091
20:14:47|0.34091
20:14:48|0.34091
20:14:48|0.34087
20:14:51|0.34087
20:14:51|0.34087
20:14:52|0.34079
20:14:53|0.34096
20:14:54|0.341
20:14:55|0.34102
20:14:56|0.34102
20:14:57|0.34102
20:14:59|0.34102
20:14:59|0.34102
20:15:01|0.34102
20:15:01|0.34108
20:15:03|0.34108
20:15:03|0.341
20:15:04|0.341
20:15:05|0.34099
20:15:06|0.34099
20:15:07|0.34099
20:15:09|0.34099
20:15:09|0.34099
20:15:12|0.34099
20:15:12|0.34099
20:15:13|0.34099
20:15:14|0.34102
20:15:15|0.34102
20:15:16|0.34102
20:15:17|0.34097
20:15:18|0.34097
20:15:20|0.34094
20:15:20|0.34099
20:15:21|0.34093
20:15:23|0.34093
20:15:24|0.34093
20:15:25|0.34091
20:15:26|0.34093
20:15:27|0.34087
20:15:27|0.34087
20:15:29|0.34087
20:15:29|0.34087
20:15:31|0.34087
20:15:32|0.34087
20:15:33|0.34085
20:15:33|0.34085
20:15:35|0.34085
20:15:35|0.34085
20:15:37|0.34089
20:15:38|0.34089
20:15:39|0.34084
20:15:39|0.34084
20:15:40|0.34084
20:15:41|0.34084
20:15:43|0.34072
20:15:44|0.34072
20:15:44|0.34072
20:15:45|0.34072
20:15:46|0.34072
20:15:48|0.34072
20:15:49|0.34072
20:15:50|0.34072
20:15:51|0.34072
20:15:52|0.34072
20:15:52|0.34072
20:15:54|0.34072
20:15:55|0.34072
20:15:55|0.34073
20:15:56|0.34073
20:15:57|0.34073
20:15:59|0.34073
20:16:00|0.34073
20:16:01|0.34073
20:16:02|0.34073
20:16:03|0.34092
20:16:04|0.34092
20:16:05|0.34093
20:16:06|0.34093
20:16:08|0.34093
20:16:08|0.34093
20:16:11|0.34093
20:16:12|0.34093
20:16:12|0.34093
20:16:14|0.34097
20:16:15|0.34097
20:16:16|0.34097
20:16:16|0.34097
20:16:18|0.34097
20:16:19|0.34098
20:16:20|0.34098
20:16:22|0.34098
20:16:23|0.34098
20:16:23|0.34098
20:16:24|0.34098
20:16:26|0.341
20:16:27|0.34105
20:16:27|0.34105
20:16:28|0.34105
20:16:30|0.34131
20:16:31|0.34135
20:16:32|0.34135
20:16:33|0.34135
20:16:34|0.3414
20:16:35|0.34136
20:16:36|0.34144
20:16:37|0.34149
20:16:38|0.34149
20:16:39|0.3414
20:16:40|0.34144
20:16:42|0.34144
20:16:43|0.34137
20:16:44|0.34153
20:16:45|0.34153
20:16:46|0.34153
20:16:47|0.34153
20:16:47|0.34151
20:16:49|0.34151
20:16:49|0.34151
20:16:50|0.34151
20:16:52|0.34151
20:16:53|0.34151
20:16:54|0.34151
20:16:55|0.34151
20:16:56|0.34131
20:16:57|0.34132
20:16:57|0.34132
20:16:59|0.34132
20:16:59|0.34132
20:17:01|0.34132
20:17:02|0.34132
20:17:03|0.34125
20:17:04|0.34125
20:17:05|0.34125
20:17:06|0.34125
20:17:07|0.34125
20:17:08|0.34125
20:17:08|0.34125
20:17:10|0.34125
20:17:11|0.34122
20:17:13|0.34122
20:17:13|0.34125
20:17:15|0.34124
20:17:16|0.34124
20:17:17|0.34124
20:17:18|0.34124
20:17:19|0.34122
20:17:19|0.34122
20:17:21|0.3413
20:17:23|0.3413
20:17:23|0.3413
20:17:25|0.3413
20:17:26|0.3413
20:17:27|0.34125
20:17:28|0.34125
20:17:29|0.34125
20:17:30|0.34125
20:17:31|0.34131
20:17:32|0.34137
20:17:34|0.34137
20:17:35|0.3412
20:17:35|0.34107
20:17:37|0.34118
20:17:37|0.34118
20:17:39|0.34118
20:17:40|0.34118
20:17:41|0.34118
20:17:42|0.34132
20:17:43|0.34132
20:17:44|0.34132
20:17:45|0.34132
20:17:46|0.34132
20:17:47|0.34132
20:17:48|0.34142
20:17:49|0.3413
20:17:50|0.34156
20:17:51|0.34156
20:17:52|0.34156
20:17:53|0.34156
20:17:54|0.34165
20:17:56|0.34165
20:17:56|0.34183
20:17:58|0.34183
20:17:58|0.34183
20:17:59|0.34184
20:18:00|0.34184
20:18:01|0.34184
20:18:02|0.34184
20:18:03|0.34178
20:18:04|0.34183
20:18:05|0.34187
20:18:07|0.34191
20:18:07|0.34194
20:18:08|0.34198
20:18:09|0.34198
20:18:10|0.34204
20:18:12|0.34204
20:18:13|0.34205
20:18:14|0.34205
20:18:15|0.34205
20:18:16|0.34205
20:18:17|0.34205
20:18:18|0.34205
20:18:19|0.34213
20:18:20|0.34213
20:18:21|0.34199
20:18:22|0.34196
20:18:23|0.34196
20:18:24|0.34196
20:18:26|0.34196
20:18:26|0.34196
20:18:27|0.34196
20:18:29|0.34187
20:18:29|0.34189
20:18:30|0.34189
20:18:32|0.34193
20:18:33|0.34193
20:18:33|0.34193
20:18:34|0.34193
20:18:36|0.34193
20:18:36|0.34193
20:18:37|0.34193
20:18:39|0.34193
20:18:40|0.34193
20:18:41|0.34193
20:18:42|0.34193
20:18:43|0.34193
20:18:44|0.34193
20:18:44|0.34193
20:18:46|0.34193
20:18:47|0.34193
20:18:48|0.34193
20:18:49|0.34193
20:18:50|0.34193
20:18:51|0.34193
20:18:52|0.34192
20:18:53|0.34191
20:18:54|0.34191
20:18:55|0.34192
20:18:56|0.34192
20:18:58|0.34192
20:18:58|0.34188
20:18:59|0.34189
20:19:00|0.34189
20:19:01|0.34196
20:19:03|0.34192
20:19:04|0.34192
20:19:04|0.34192
20:19:06|0.34192
20:19:06|0.34192
20:19:07|0.34192
20:19:09|0.34211
20:19:09|0.34211
20:19:10|0.34211
20:19:11|0.34211
20:19:13|0.34217
20:19:15|0.34217
20:19:16|0.34217
20:19:16|0.34217
20:19:17|0.34217
20:19:19|0.34217
20:19:20|0.34217
20:19:21|0.34217
20:19:22|0.34232
20:19:24|0.34238
20:19:24|0.34259
20:19:26|0.34259
20:19:26|0.3426
20:19:27|0.3426
20:19:28|0.3426
20:19:29|0.3426
20:19:31|0.34251
20:19:31|0.34266
20:19:33|0.34257
20:19:33|0.34257
20:19:35|0.34264
20:19:36|0.34264
20:19:36|0.34264
20:19:38|0.34254
20:19:38|0.34254
20:19:39|0.34254
20:19:40|0.34245
20:19:42|0.3425
20:19:42|0.34242
20:19:44|0.34242
20:19:45|0.34242
20:19:45|0.34236
20:19:46|0.34236
20:19:48|0.34258
20:19:48|0.3425
20:19:50|0.34249
20:19:51|0.34247
20:19:52|0.34243
20:19:53|0.34243
20:19:54|0.34243
20:19:55|0.34243
20:19:55|0.34243
20:19:57|0.34243
20:19:58|0.34234
20:19:59|0.34234
20:20:00|0.34234
20:20:01|0.34242
20:20:02|0.34242
20:20:03|0.34248
20:20:03|0.34248
20:20:04|0.34234
20:20:06|0.34234
20:20:07|0.34238
20:20:07|0.34238
20:20:09|0.34229
20:20:10|0.34228
20:20:11|0.34228
20:20:12|0.34228
20:20:13|0.34228
20:20:15|0.34228
20:20:16|0.34228
20:20:17|0.34238
20:20:18|0.34238
20:20:18|0.34238
20:20:20|0.3423
20:20:21|0.3423
20:20:22|0.3423
20:20:23|0.3423
20:20:24|0.3423
20:20:25|0.3423
20:20:26|0.3423
20:20:27|0.3423
20:20:28|0.34241
20:20:29|0.34241
20:20:30|0.34253
20:20:31|0.34253
20:20:32|0.34253
20:20:34|0.34253
20:20:35|0.34253
20:20:36|0.34253
20:20:37|0.34251
20:20:38|0.34251
20:20:39|0.34251
20:20:40|0.34251
20:20:41|0.34251
20:20:42|0.34251
20:20:43|0.34251
20:20:44|0.34251
20:20:45|0.34251
20:20:46|0.34251
20:20:48|0.34251
20:20:48|0.3425
20:20:49|0.34259
20:20:51|0.34259
20:20:52|0.34259
20:20:52|0.34259
20:20:53|0.34251
20:20:54|0.34251
20:20:55|0.34251
20:20:56|0.34251
20:20:57|0.34251
20:20:59|0.34224
20:21:00|0.34227
20:21:00|0.34239
20:21:01|0.34251
20:21:02|0.34251
20:21:03|0.34251
20:21:05|0.34251
20:21:05|0.34251
20:21:07|0.34237
20:21:07|0.34237
20:21:08|0.34247
20:21:10|0.34247
20:21:10|0.34247
20:21:11|0.34247
20:21:12|0.34231
20:21:14|0.34231
20:21:15|0.34231
20:21:16|0.34231
20:21:16|0.34231
20:21:18|0.34231
20:21:20|0.34231
20:21:21|0.34231
20:21:22|0.34231
20:21:23|0.34231
20:21:24|0.34231
20:21:25|0.34231
20:21:26|0.34226
20:21:27|0.34218
20:21:28|0.34218
20:21:29|0.34203
20:21:31|0.34203
20:21:31|0.34203
20:21:32|0.34203
20:21:33|0.34201
20:21:35|0.34192
20:21:35|0.34184
20:21:36|0.34184
20:21:38|0.34184
20:21:38|0.34184
20:21:39|0.34182
20:21:40|0.34184
20:21:42|0.34184
20:21:43|0.34184
20:21:44|0.34184
20:21:44|0.34184
20:21:46|0.34184
20:21:47|0.34184
20:21:47|0.34184
20:21:48|0.34184
20:21:49|0.34221
20:21:51|0.34221
20:21:52|0.34215
20:21:53|0.34215
20:21:54|0.34213
20:21:55|0.34213
20:21:55|0.34213
20:21:57|0.34221
20:21:58|0.34205
20:21:59|0.34205
20:22:00|0.34205
20:22:01|0.34205
20:22:02|0.34207
20:22:03|0.3422
20:22:04|0.34221
20:22:05|0.34221
20:22:06|0.34221
20:22:07|0.34214
20:22:08|0.34214
20:22:09|0.34213
20:22:10|0.34213
20:22:11|0.34221
20:22:12|0.34219
20:22:13|0.34219
20:22:14|0.34219
20:22:15|0.34219
20:22:17|0.34219
20:22:19|0.34219
20:22:20|0.34219
20:22:21|0.34218
20:22:22|0.3421
20:22:23|0.34218
20:22:24|0.34224
20:22:24|0.34224
20:22:26|0.34231
20:22:26|0.34231
20:22:28|0.34231
20:22:29|0.34231
20:22:30|0.34231
20:22:31|0.34231
20:22:32|0.34231
20:22:33|0.34231
20:22:34|0.34231
20:22:35|0.34231
20:22:36|0.34231
20:22:37|0.34231
20:22:38|0.34231
20:22:40|0.34246
20:22:40|0.34246
20:22:41|0.34246
20:22:42|0.34246
20:22:43|0.34246
20:22:44|0.34246
20:22:45|0.34246
20:22:46|0.34246
20:22:47|0.34251
20:22:48|0.34251
20:22:50|0.34251
20:22:51|0.34251
20:22:51|0.34251
20:22:52|0.34245
20:22:54|0.34251
20:22:54|0.34248
20:22:56|0.34248
20:22:57|0.34243
20:22:57|0.34243
20:22:58|0.34243
20:22:59|0.34243
20:23:01|0.34243
20:23:02|0.34243
20:23:02|0.34243
20:23:03|0.34243
20:23:05|0.3425
20:23:05|0.3425
20:23:07|0.3425
20:23:07|0.3425
20:23:09|0.3425
20:23:10|0.3425
20:23:10|0.3425
20:23:11|0.3425
20:23:13|0.3425
20:23:13|0.3425
20:23:14|0.3425
20:23:15|0.34179
20:23:18|0.34189
20:23:18|0.34184
20:23:20|0.34174
20:23:20|0.34179
20:23:22|0.34179
20:23:22|0.34179
20:23:24|0.34179
20:23:25|0.34179
20:23:26|0.34179
20:23:27|0.34179
20:23:28|0.34179
20:23:30|0.34179
20:23:31|0.34187
20:23:31|0.34187
20:23:33|0.34187
20:23:33|0.34187
20:23:35|0.34176
20:23:36|0.34169
20:23:36|0.34162
20:23:38|0.34162
20:23:38|0.34162
20:23:40|0.34162
20:23:41|0.34162
20:23:42|0.3417
20:23:43|0.3417
20:23:44|0.3417
20:23:46|0.34175
20:23:46|0.34175
20:23:47|0.3418
20:23:49|0.3418
20:23:49|0.3418
20:23:50|0.3418
20:23:52|0.3418
20:23:53|0.3418
20:23:53|0.3418
20:23:55|0.34192
20:23:56|0.34192
20:23:58|0.34192
20:23:58|0.34192
20:24:00|0.34192
20:24:00|0.342
20:24:02|0.34215
20:24:02|0.34215
20:24:03|0.34215
20:24:04|0.34215
20:24:05|0.34215
20:24:07|0.34215
20:24:07|0.34215
20:24:08|0.34215
20:24:09|0.34234
20:24:10|0.34234
20:24:12|0.34234
20:24:12|0.34234
20:24:14|0.34234
20:24:14|0.34234
20:24:15|0.34234
20:24:17|0.34235
20:24:19|0.34234
20:24:19|0.34234
20:24:21|0.34234
20:24:21|0.34234
20:24:22|0.34234
20:24:24|0.34228
20:24:25|0.34228
20:24:26|0.34228
20:24:27|0.34228
20:24:27|0.34242
20:24:29|0.34242
20:24:30|0.3423
20:24:31|0.3425
20:24:31|0.3425
20:24:33|0.3425
20:24:34|0.3425
20:24:35|0.34235
20:24:36|0.34235
20:24:37|0.34235
20:24:38|0.34229
20:24:39|0.34229
20:24:41|0.34229
20:24:41|0.34235
20:24:42|0.3424
20:24:44|0.3424
20:24:44|0.3424
20:24:46|0.3424
20:24:47|0.3424
20:24:48|0.3424
20:24:49|0.34251
20:24:51|0.34251
20:24:52|0.34251
20:24:53|0.34207
20:24:54|0.34207
20:24:55|0.34212
20:24:57|0.34208
20:24:57|0.34208
20:24:58|0.34208
20:25:00|0.34208
20:25:00|0.34212
20:25:01|0.34212
20:25:02|0.34212
20:25:03|0.34212
20:25:05|0.34212
20:25:06|0.34212
20:25:06|0.34212
20:25:08|0.34201
20:25:09|0.34201
20:25:09|0.3421
20:25:11|0.34211
20:25:12|0.34211
20:25:13|0.34211
20:25:13|0.34203
20:25:15|0.34203
20:25:15|0.34203
20:25:16|0.34211
20:25:18|0.3421
20:25:19|0.3421
20:25:21|0.34206
20:25:22|0.34206
20:25:23|0.34206
20:25:24|0.34206
20:25:25|0.34206
20:25:26|0.34202
20:25:27|0.34202
20:25:28|0.34202
20:25:30|0.34217
20:25:30|0.34217
20:25:31|0.34217
20:25:32|0.34217
20:25:34|0.34217
20:25:35|0.34217
20:25:36|0.34217
20:25:37|0.34218
20:25:39|0.34217
20:25:40|0.34217
20:25:40|0.34217
20:25:42|0.34217
20:25:42|0.34199
20:25:44|0.34199
20:25:45|0.34202
20:25:45|0.34192
20:25:47|0.34192
20:25:48|0.34192
20:25:49|0.34192
20:25:51|0.34192
20:25:52|0.34192
20:25:53|0.34192
20:25:53|0.34192
20:25:54|0.34192
20:25:56|0.34192
20:25:57|0.34192
20:25:58|0.34181
20:25:59|0.34182
20:26:01|0.3417
20:26:01|0.3417
20:26:03|0.3417
20:26:04|0.34175
20:26:05|0.34172
20:26:06|0.34172
20:26:07|0.34174
20:26:08|0.34174
20:26:09|0.34174
20:26:10|0.34179
20:26:11|0.34179
20:26:12|0.34179
20:26:13|0.34179
20:26:14|0.34179
20:26:16|0.34179
20:26:16|0.34179
20:26:17|0.34183
20:26:19|0.34183
20:26:20|0.34183
20:26:21|0.34183
20:26:22|0.34159
20:26:23|0.34159
20:26:24|0.34159
20:26:25|0.34161
20:26:26|0.34161
20:26:27|0.34161
20:26:28|0.34161
20:26:29|0.34161
20:26:30|0.34162
20:26:31|0.34162
20:26:32|0.34162
20:26:33|0.34162
20:26:35|0.34162
20:26:37|0.34162
20:26:37|0.34162
20:26:39|0.34162
20:26:40|0.34153
20:26:41|0.34153
20:26:42|0.34148
20:26:43|0.34134
20:26:44|0.34134
20:26:45|0.34134
20:26:47|0.34134
20:26:47|0.34134
20:26:49|0.34134
20:26:49|0.34134
20:26:51|0.34134
20:26:52|0.34134
20:26:54|0.34134
20:26:55|0.34134
20:26:56|0.34134
20:26:57|0.34134
20:26:59|0.34134
20:27:00|0.34134
20:27:01|0.34134
20:27:02|0.34151
20:27:02|0.34151
20:27:04|0.34151
20:27:05|0.34151
20:27:05|0.34151
20:27:06|0.34151
20:27:08|0.34151
20:27:08|0.34151
20:27:10|0.34151
20:27:11|0.34151
20:27:12|0.34151
20:27:13|0.34151
20:27:14|0.34162
20:27:15|0.34162
20:27:16|0.34162
20:27:17|0.34162
20:27:18|0.34162
20:27:19|0.34153
20:27:21|0.34159
20:27:22|0.34159
20:27:23|0.34159
20:27:23|0.34158
20:27:24|0.34158
20:27:25|0.34158
20:27:26|0.34158
20:27:27|0.34158
20:27:29|0.34158
20:27:30|0.34158
20:27:31|0.34158
20:27:32|0.34158
20:27:32|0.34158
20:27:34|0.34158
20:27:36|0.34158
20:27:37|0.34158
20:27:38|0.34158
20:27:38|0.34158
20:27:40|0.34156
20:27:42|0.34156
20:27:42|0.34156
20:27:44|0.34156
20:27:45|0.34156
20:27:46|0.34156
20:27:48|0.34156
20:27:49|0.34156
20:27:50|0.34156
20:27:51|0.34156
20:27:52|0.34163
20:27:52|0.34163
20:27:53|0.34163
20:27:55|0.34163
20:27:55|0.34169
20:27:56|0.34185
20:27:57|0.34194
20:27:59|0.34194
20:27:59|0.34194
20:28:00|0.34194
20:28:01|0.34194
20:28:03|0.34194
20:28:05|0.34194
20:28:05|0.34203
20:28:07|0.34203
20:28:07|0.34204
20:28:08|0.34204
20:28:09|0.34204
20:28:10|0.34204
20:28:12|0.34202
20:28:12|0.34202
20:28:13|0.34202
20:28:14|0.34202
20:28:16|0.34202
20:28:16|0.34202
20:28:18|0.34202
20:28:19|0.3421
20:28:19|0.34212
20:28:20|0.34212
20:28:22|0.34212
20:28:22|0.34212
20:28:24|0.34212
20:28:24|0.34208
20:28:26|0.34208
20:28:27|0.34208
20:28:28|0.34208
20:28:29|0.34208
20:28:30|0.34208
20:28:31|0.34208
20:28:32|0.34208
20:28:33|0.34208
20:28:33|0.34208
20:28:34|0.34208
20:28:37|0.34198
20:28:38|0.34195
20:28:39|0.34187
20:28:40|0.34187
20:28:41|0.34187
20:28:42|0.34187
20:28:43|0.34175
20:28:44|0.34175
20:28:45|0.3417
20:28:46|0.3417
20:28:48|0.34177
20:28:49|0.34178
20:28:50|0.34178
20:28:51|0.34172
20:28:51|0.34172
20:28:53|0.34173
20:28:53|0.34176
20:28:54|0.34176
20:28:56|0.34176
20:28:57|0.34176
20:28:58|0.34171
20:28:59|0.34169
20:29:00|0.34171
20:29:01|0.34178
20:29:02|0.3417
20:29:03|0.3417
20:29:04|0.34169
20:29:05|0.34169
20:29:06|0.34169
20:29:07|0.34175
20:29:08|0.34175
20:29:09|0.34175
20:29:10|0.34175
20:29:12|0.34175
20:29:13|0.34175
20:29:13|0.34157
20:29:15|0.34165
20:29:15|0.34165
20:29:17|0.34168
20:29:17|0.34168
20:29:19|0.34168
20:29:20|0.34168
20:29:21|0.34174
20:29:21|0.34174
20:29:22|0.34174
20:29:24|0.34192
20:29:25|0.34192
20:29:26|0.34192
20:29:27|0.3419
20:29:28|0.3419
20:29:29|0.3419
20:29:30|0.3419
20:29:31|0.34195
20:29:31|0.34195
20:29:33|0.34195
20:29:34|0.34195
20:29:35|0.34195
20:29:36|0.34195
20:29:38|0.34196
20:29:38|0.34195
20:29:40|0.34201
20:29:42|0.342
20:29:42|0.342
20:29:45|0.34194
20:29:45|0.34202
20:29:46|0.34202
20:29:48|0.34202
20:29:48|0.34202
20:29:50|0.34202
20:29:51|0.34202
20:29:52|0.34202
20:29:53|0.34202
20:29:54|0.34202
20:29:55|0.34202
20:29:56|0.34202
20:29:57|0.34202
20:29:58|0.34202
20:29:59|0.34202
20:30:01|0.34202
20:30:01|0.34202
20:30:03|0.34202
20:30:04|0.3419
20:30:04|0.3419
20:30:06|0.3419
20:30:06|0.3418
20:30:07|0.3418
20:30:09|0.3418
20:30:09|0.3419
20:30:11|0.34185
20:30:12|0.3419
20:30:12|0.3419
20:30:14|0.34198
20:30:14|0.34198
20:30:16|0.34198
20:30:16|0.34198
20:30:17|0.34198
20:30:18|0.34198
20:30:19|0.34198
20:30:21|0.34198
20:30:22|0.34198
20:30:23|0.34198
20:30:24|0.34196
20:30:25|0.34196
20:30:27|0.34196
20:30:27|0.34196
20:30:28|0.34196
20:30:29|0.34196
20:30:31|0.34196
20:30:32|0.34196
20:30:32|0.34196
20:30:34|0.34196
20:30:35|0.34196
20:30:36|0.34196
20:30:37|0.34196
20:30:37|0.34196
20:30:40|0.3419
20:30:41|0.34181
20:30:42|0.34174
20:30:43|0.34174
20:30:44|0.34174
20:30:45|0.34174
20:30:46|0.34174
20:30:47|0.34181
20:30:48|0.34181
20:30:49|0.3416
20:30:51|0.3416
20:30:51|0.34157
20:30:52|0.34157
20:30:54|0.34157
20:30:55|0.34157
20:30:55|0.34157
20:30:57|0.34157
20:30:57|0.34157
20:30:58|0.34157
20:31:00|0.34157
20:31:00|0.34157
20:31:01|0.34219
20:31:03|0.34202
20:31:03|0.342
20:31:05|0.342
20:31:05|0.34196
20:31:06|0.34196
20:31:08|0.34196
20:31:09|0.34196
20:31:09|0.34196
20:31:10|0.34196
20:31:12|0.34196
20:31:13|0.34196
20:31:14|0.34193
20:31:15|0.34193
20:31:17|0.34193
20:31:18|0.34194
20:31:19|0.34185
20:31:19|0.34185
20:31:20|0.34187
20:31:21|0.34187
20:31:22|0.34195
20:31:24|0.34195
20:31:25|0.34186
20:31:26|0.34186
20:31:27|0.34186
20:31:27|0.34186
20:31:28|0.34181
20:31:30|0.34181
20:31:31|0.34181
20:31:32|0.34181
20:31:33|0.34181
20:31:34|0.34181
20:31:35|0.34181
20:31:36|0.34181
20:31:37|0.34181
20:31:38|0.34181
20:31:39|0.34181
20:31:40|0.34181
20:31:42|0.34181
20:31:43|0.34181
20:31:43|0.34181
20:31:45|0.34231
20:31:47|0.3423
20:31:47|0.34218
20:31:48|0.34208
20:31:50|0.34227
20:31:51|0.34227
20:31:52|0.34219
20:31:53|0.34219
20:31:55|0.34219
20:31:55|0.34219
20:31:57|0.34228
20:31:58|0.34218
20:31:58|0.34218
20:31:59|0.34218
20:32:00|0.34217
20:32:02|0.3423
20:32:03|0.3423
20:32:04|0.3423
20:32:05|0.3423
20:32:06|0.3423
20:32:07|0.34216
20:32:09|0.34216
20:32:10|0.34216
20:32:10|0.34231
20:32:12|0.34231
20:32:12|0.34221
20:32:14|0.34221
20:32:15|0.34221
20:32:16|0.34221
20:32:17|0.34231
20:32:18|0.34231
20:32:20|0.34231
20:32:21|0.34232
20:32:21|0.34247
20:32:23|0.34246
20:32:24|0.34246
20:32:25|0.34246
20:32:26|0.34246
20:32:27|0.34246
20:32:28|0.34246
20:32:28|0.34251
20:32:30|0.34251
20:32:31|0.34251
20:32:32|0.34251
20:32:33|0.34267
20:32:34|0.34262
20:32:35|0.34273
20:32:36|0.34273
20:32:37|0.34284
20:32:38|0.34284
20:32:39|0.34284
20:32:41|0.34284
20:32:42|0.34284
20:32:43|0.34284
20:32:44|0.34284
20:32:45|0.34284
20:32:46|0.34284
20:32:47|0.34288
20:32:48|0.34288
20:32:49|0.34288
20:32:50|0.34286
20:32:51|0.34286
20:32:52|0.34286
20:32:53|0.34286
20:32:54|0.34286
20:32:55|0.34288
20:32:57|0.34288
20:32:57|0.34282
20:32:58|0.34288
20:32:59|0.34292
20:33:01|0.34292
20:33:01|0.34292
20:33:03|0.34292
20:33:04|0.343
20:33:04|0.343
20:33:06|0.343
20:33:06|0.343
20:33:08|0.343
20:33:09|0.34304
20:33:10|0.34304
20:33:11|0.34304
20:33:12|0.34304
20:33:13|0.34304
20:33:14|0.34304
20:33:15|0.34304
20:33:16|0.34311
20:33:17|0.34311
20:33:18|0.34313
20:33:19|0.34303
20:33:20|0.34304
20:33:21|0.34312
20:33:22|0.34312
20:33:23|0.34312
20:33:24|0.34312
20:33:25|0.34304
20:33:27|0.34303
20:33:27|0.34303
20:33:28|0.34303
20:33:29|0.34303
20:33:31|0.34312
20:33:32|0.34312
20:33:33|0.34312
20:33:34|0.34312
20:33:35|0.34312
20:33:36|0.34312
20:33:37|0.34312
20:33:37|0.34312
20:33:39|0.34311
20:33:39|0.34311
20:33:42|0.34328
20:33:43|0.34328
20:33:43|0.34325
20:33:45|0.34325
20:33:46|0.34325
20:33:47|0.34325
20:33:48|0.3433
20:33:49|0.3433
20:33:50|0.3433
20:33:51|0.34322
20:33:52|0.34322
20:33:53|0.34322
20:33:54|0.34322
20:33:55|0.34322
20:33:57|0.34322
20:33:58|0.34318
20:33:58|0.34318
20:34:00|0.34318
20:34:00|0.34327
20:34:01|0.34323
20:34:03|0.34332
20:34:04|0.34332
20:34:05|0.34332
20:34:06|0.34332
20:34:07|0.34332
20:34:08|0.34328
20:34:09|0.34328
20:34:10|0.34332
20:34:11|0.34333
20:34:12|0.34333
20:34:13|0.34337
20:34:14|0.34337
20:34:15|0.34337
20:34:16|0.34337
20:34:17|0.34337
20:34:18|0.34337
20:34:19|0.34337
20:34:21|0.34337
20:34:21|0.34338
20:34:22|0.3433
20:34:23|0.3433
20:34:24|0.3433
20:34:25|0.3433
20:34:26|0.3433
20:34:27|0.3433
20:34:29|0.3433
20:34:30|0.3433
20:34:30|0.34327
20:34:32|0.34327
20:34:33|0.34327
20:34:34|0.34342
20:34:35|0.34342
20:34:36|0.34342
20:34:36|0.34342
20:34:38|0.34339
20:34:39|0.34332
20:34:39|0.34333
20:34:41|0.34339
20:34:43|0.34339
20:34:44|0.34339
20:34:45|0.34335
20:34:46|0.34335
20:34:47|0.34339
20:34:48|0.34342
20:34:49|0.34342
20:34:51|0.34339
20:34:52|0.34334
20:34:53|0.34334
20:34:54|0.34334
20:34:55|0.34334
20:34:57|0.34334
20:34:59|0.34334
20:34:59|0.34334
20:35:00|0.34334
20:35:01|0.34334
20:35:02|0.34345
20:35:04|0.3434
20:35:04|0.3434
20:35:05|0.3434
20:35:06|0.3434
20:35:08|0.3434
20:35:08|0.3434
20:35:10|0.3434
20:35:11|0.34354
20:35:12|0.34352
20:35:12|0.34352
20:35:13|0.34352
20:35:14|0.34352
20:35:15|0.34352
20:35:17|0.34352
20:35:18|0.34352
20:35:18|0.34352
20:35:20|0.3436
20:35:21|0.3436
20:35:22|0.3436
20:35:24|0.3436
20:35:24|0.34354
20:35:26|0.34354
20:35:26|0.34354
20:35:27|0.34354
20:35:28|0.34354
20:35:29|0.34354
20:35:30|0.34354
20:35:31|0.34354
20:35:33|0.34354
20:35:33|0.34356
20:35:34|0.34356
20:35:35|0.34356
20:35:37|0.34353
20:35:37|0.34353
20:35:38|0.34353
20:35:39|0.34353
20:35:41|0.34359
20:35:42|0.34352
20:35:43|0.34352
20:35:44|0.34352
20:35:45|0.34352
20:35:47|0.34332
20:35:48|0.34332
20:35:49|0.34332
20:35:51|0.3432
20:35:51|0.34315
20:35:52|0.34329
20:35:53|0.34333
20:35:54|0.34333
20:35:55|0.34333
20:35:56|0.3433
20:35:57|0.3433
20:35:59|0.3433
20:35:59|0.34335
20:36:00|0.34335
20:36:01|0.34335
20:36:03|0.34335
20:36:03|0.34325
20:36:05|0.34337
20:36:06|0.34337
20:36:07|0.34334
20:36:07|0.34334
20:36:08|0.34334
20:36:10|0.34334
20:36:11|0.34336
20:36:12|0.34336
20:36:12|0.34336
20:36:13|0.34352
20:36:15|0.34352
20:36:15|0.34352
20:36:16|0.34352
20:36:18|0.34352
20:36:19|0.34353
20:36:19|0.34363
20:36:20|0.34363
20:36:21|0.34362
20:36:22|0.34363
20:36:23|0.34363
20:36:25|0.34363
20:36:25|0.34363
20:36:27|0.34363
20:36:28|0.34362
20:36:29|0.34362
20:36:29|0.34362
20:36:30|0.34348
20:36:32|0.34348
20:36:32|0.34348
20:36:33|0.34348
20:36:35|0.34348
20:36:36|0.34348
20:36:36|0.34348
20:36:38|0.34348
20:36:38|0.34348
20:36:39|0.3435
20:36:41|0.3435
20:36:41|0.3435
20:36:42|0.3435
20:36:44|0.3435
20:36:45|0.34338
20:36:47|0.34338
20:36:48|0.34332
20:36:49|0.34315
20:36:50|0.34316
20:36:52|0.34316
20:36:53|0.34316
20:36:54|0.34327
20:36:55|0.34291
20:36:56|0.34291
20:36:57|0.34291
20:36:58|0.34291
20:36:59|0.34291
20:37:00|0.34291
20:37:01|0.34284
20:37:02|0.34284
20:37:04|0.34284
20:37:05|0.34284
20:37:06|0.34284
20:37:07|0.34273
20:37:08|0.34273
20:37:09|0.34273
20:37:09|0.34273
20:37:11|0.34273
20:37:12|0.34273
20:37:13|0.34273
20:37:14|0.34273
20:37:15|0.34273
20:37:16|0.3426
20:37:16|0.3426
20:37:17|0.34259
20:37:19|0.34259
20:37:19|0.34259
20:37:20|0.34259
20:37:22|0.34259
20:37:23|0.34259
20:37:23|0.34253
20:37:24|0.34269
20:37:25|0.34269
20:37:26|0.34269
20:37:27|0.34269
20:37:29|0.34257
20:37:29|0.3425
20:37:30|0.3425
20:37:32|0.3425
20:37:32|0.3425
20:37:33|0.3425
20:37:34|0.3425
20:37:36|0.3426
20:37:36|0.3426
20:37:37|0.3426
20:37:38|0.3426
20:37:39|0.3425
20:37:40|0.3425
20:37:41|0.3425
20:37:43|0.3425
20:37:43|0.34246
20:37:45|0.34246
20:37:46|0.34246
20:37:47|0.34246
20:37:48|0.34246
20:37:49|0.34256
20:37:50|0.34256
20:37:52|0.34256
20:37:53|0.34256
20:37:53|0.34258
20:37:55|0.34257
20:37:56|0.34261
20:37:56|0.34275
20:37:58|0.34275
20:37:59|0.34302
20:38:00|0.34302
20:38:01|0.34302
20:38:02|0.34302
20:38:03|0.34302
20:38:04|0.34302
20:38:05|0.34302
20:38:05|0.34306
20:38:06|0.34306
20:38:07|0.34306
20:38:09|0.34306
20:38:10|0.34306
20:38:11|0.34324
20:38:12|0.34315
20:38:13|0.34315
20:38:14|0.34315
20:38:15|0.34319
20:38:16|0.34319
20:38:17|0.34319
20:38:18|0.34319
20:38:19|0.34326
20:38:21|0.34326
20:38:21|0.34329
20:38:22|0.34336
20:38:23|0.34336
20:38:24|0.34323
20:38:25|0.34323
20:38:27|0.34325
20:38:28|0.34325
20:38:28|0.34325
20:38:29|0.34325
20:38:31|0.34325
20:38:31|0.34325
20:38:32|0.34325
20:38:33|0.34318
20:38:34|0.34322
20:38:35|0.34322
20:38:37|0.34322
20:38:37|0.34311
20:38:38|0.34311
20:38:39|0.34311
20:38:41|0.34311
20:38:42|0.34313
20:38:43|0.34313
20:38:44|0.34313
20:38:45|0.34313
20:38:46|0.34321
20:38:48|0.34321
20:38:48|0.34321
20:38:50|0.34321
20:38:51|0.34335
20:38:52|0.34335
20:38:54|0.34335
20:38:54|0.34335
20:38:56|0.34335
20:38:56|0.34335
20:38:57|0.34335
20:38:59|0.34342
20:39:00|0.34342
20:39:01|0.34341
20:39:02|0.34341
20:39:03|0.34344
20:39:05|0.34326
20:39:05|0.34326
20:39:07|0.34324
20:39:08|0.34322
20:39:10|0.34322
20:39:11|0.34328
20:39:12|0.34327
20:39:12|0.34327
20:39:14|0.34328
20:39:14|0.34328
20:39:16|0.34328
20:39:16|0.34328
20:39:17|0.34328
20:39:19|0.34327
20:39:20|0.34327
20:39:20|0.34328
20:39:21|0.3433
20:39:22|0.34352
20:39:23|0.34352
20:39:25|0.34352
20:39:25|0.34352
20:39:27|0.34352
20:39:27|0.34352
20:39:28|0.34352
20:39:29|0.34352
20:39:30|0.34376
20:39:32|0.34384
20:39:32|0.34384
20:39:33|0.34388
20:39:34|0.34388
20:39:35|0.34388
20:39:36|0.34388
20:39:37|0.34388
20:39:38|0.34388
20:39:39|0.34397
20:39:41|0.34376
20:39:42|0.34388
20:39:43|0.34388
20:39:43|0.34388
20:39:45|0.34388
20:39:46|0.34388
20:39:46|0.3436
20:39:48|0.3435
20:39:49|0.3435
20:39:50|0.34357
20:39:51|0.34357
20:39:52|0.34357
20:39:53|0.34357
20:39:54|0.34357
20:39:55|0.34357
20:39:56|0.34357
20:39:58|0.34357
20:39:59|0.34358
20:40:00|0.34373
20:40:00|0.34373
20:40:02|0.34373
20:40:03|0.34381
20:40:04|0.34381
20:40:06|0.34381
20:40:07|0.34381
20:40:08|0.34381
20:40:09|0.34381
20:40:09|0.34381
20:40:11|0.34396
20:40:11|0.34396
20:40:13|0.344
20:40:13|0.34395
20:40:15|0.34395
20:40:15|0.34395
20:40:17|0.34395
20:40:17|0.34395
20:40:19|0.34395
20:40:19|0.34395
20:40:20|0.34395
20:40:21|0.34407
20:40:22|0.34394
20:40:23|0.34394
20:40:24|0.34392
20:40:26|0.34392
20:40:26|0.34392
20:40:28|0.34392
20:40:28|0.34392
20:40:30|0.34392
20:40:30|0.34392
20:40:32|0.34392
20:40:32|0.34383
20:40:33|0.34383
20:40:34|0.34383
20:40:36|0.34383
20:40:37|0.34383
20:40:37|0.34383
20:40:39|0.34383
20:40:40|0.34383
20:40:41|0.34383
20:40:41|0.34371
20:40:42|0.34371
20:40:43|0.34371
20:40:44|0.34371
20:40:46|0.34371
20:40:47|0.34371
20:40:48|0.34365
20:40:50|0.34353
20:40:51|0.34353
20:40:51|0.34353
20:40:53|0.34353
20:40:55|0.34371
20:40:56|0.34371
20:40:57|0.34371
20:40:57|0.34371
20:40:59|0.34371
20:40:59|0.3439
20:41:00|0.34382
20:41:01|0.34382
20:41:03|0.34382
20:41:04|0.34382
20:41:05|0.34382
20:41:06|0.34382
20:41:07|0.34382
20:41:08|0.34382
20:41:09|0.34382
20:41:10|0.34397
20:41:11|0.34397
20:41:12|0.34397
20:41:13|0.34397
20:41:14|0.34407
20:41:15|0.34407
20:41:16|0.34407
20:41:17|0.34407
20:41:18|0.34407
20:41:19|0.34407
20:41:20|0.34407
20:41:21|0.34407
20:41:22|0.34407
20:41:23|0.34407
20:41:24|0.34407
20:41:26|0.34393
20:41:27|0.34393
20:41:28|0.34393
20:41:28|0.34407
20:41:30|0.34399
20:41:31|0.34399
20:41:32|0.34393
20:41:33|0.34393
20:41:33|0.34393
20:41:35|0.34393
20:41:36|0.34393
20:41:37|0.34393
20:41:38|0.3438
20:41:39|0.3438
20:41:40|0.34368
20:41:41|0.34368
20:41:41|0.34368
20:41:43|0.34368
20:41:44|0.34369
20:41:45|0.34401
20:41:46|0.34408
20:41:47|0.34408
20:41:48|0.34408
20:41:49|0.34408
20:41:51|0.34404
20:41:52|0.34404
20:41:54|0.34408
20:41:55|0.34408
20:41:55|0.34419
20:41:57|0.3441
20:41:57|0.3441
20:41:59|0.3441
20:42:00|0.3441
20:42:01|0.3441
20:42:02|0.34409
20:42:03|0.3441
20:42:05|0.3441
20:42:06|0.3441
20:42:06|0.3441
20:42:07|0.3441
20:42:08|0.3441
20:42:09|0.3442
20:42:11|0.34411
20:42:11|0.34418
20:42:12|0.34418
20:42:14|0.34398
20:42:14|0.34402
20:42:15|0.34405
20:42:16|0.34405
20:42:17|0.34405
20:42:18|0.34405
20:42:20|0.34405
20:42:20|0.34405
20:42:22|0.34415
20:42:22|0.34419
20:42:24|0.34419
20:42:25|0.34419
20:42:26|0.34419
20:42:27|0.34392
20:42:28|0.34386
20:42:29|0.34386
20:42:30|0.34386
20:42:31|0.34386
20:42:32|0.34386
20:42:33|0.34384
20:42:34|0.34384
20:42:35|0.34384
20:42:36|0.34397
20:42:37|0.34397
20:42:38|0.34383
20:42:39|0.34383
20:42:40|0.34383
20:42:41|0.34383
20:42:42|0.34383
20:42:43|0.34383
20:42:44|0.34383
20:42:46|0.34383
20:42:47|0.34383
20:42:47|0.34383
20:42:49|0.34383
20:42:49|0.34416
20:42:51|0.34416
20:42:52|0.34416
20:42:54|0.34416
20:42:55|0.34416
20:42:56|0.34416
20:42:56|0.34416
20:42:58|0.34416
20:42:59|0.34416
20:43:01|0.34401
20:43:02|0.34401
20:43:03|0.34401
20:43:04|0.34401
20:43:05|0.34401
20:43:05|0.34401
20:43:07|0.34401
20:43:08|0.34401
20:43:08|0.3438
20:43:10|0.3438
20:43:12|0.344
20:43:12|0.344
20:43:14|0.344
20:43:14|0.344
20:43:15|0.344
20:43:17|0.344
20:43:17|0.344
20:43:18|0.344
20:43:20|0.344
20:43:21|0.344
20:43:22|0.344
20:43:22|0.344
20:43:23|0.344
20:43:24|0.344
20:43:25|0.344
20:43:27|0.344
20:43:27|0.344
20:43:28|0.344
20:43:30|0.344
20:43:31|0.34403
20:43:32|0.34403
20:43:33|0.34403
20:43:33|0.34403
20:43:35|0.34403
20:43:35|0.34403
20:43:37|0.34403
20:43:37|0.34403
20:43:39|0.34403
20:43:39|0.34403
20:43:41|0.34403
20:43:42|0.34403
20:43:43|0.34403
20:43:43|0.34403
20:43:45|0.34403
20:43:46|0.34403
20:43:47|0.34403
20:43:48|0.34403
20:43:49|0.34403
20:43:50|0.34419
20:43:52|0.34419
20:43:52|0.34419
20:43:54|0.34419
20:43:54|0.34419
20:43:55|0.34395
20:43:57|0.34395
20:43:58|0.34395
20:43:59|0.34395
20:44:00|0.34395
20:44:02|0.34395
20:44:02|0.34395
20:44:03|0.34395
20:44:05|0.34395
20:44:05|0.34395
20:44:07|0.34395
20:44:08|0.34395
20:44:08|0.34395
20:44:09|0.34395
20:44:11|0.34396
20:44:11|0.34396
20:44:13|0.34396
20:44:14|0.34385
20:44:14|0.34376
20:44:16|0.34376
20:44:17|0.34376
20:44:19|0.34376
20:44:20|0.34376
20:44:20|0.34376
20:44:22|0.34376
20:44:23|0.34364
20:44:23|0.34376
20:44:24|0.34376
20:44:25|0.34378
20:44:26|0.34378
20:44:27|0.34378
20:44:28|0.34378
20:44:29|0.34387
20:44:31|0.34387
20:44:31|0.34387
20:44:32|0.34387
20:44:33|0.34375
20:44:35|0.34375
20:44:36|0.34375
20:44:37|0.34375
20:44:38|0.34359
20:44:39|0.34359
20:44:41|0.34359
20:44:41|0.34374
20:44:42|0.34374
20:44:43|0.34374
20:44:44|0.34367
20:44:45|0.34367
20:44:47|0.34367
20:44:47|0.34367
20:44:48|0.34367
20:44:49|0.34374
20:44:51|0.34374
20:44:51|0.34396
20:44:53|0.34417
20:44:54|0.3441
20:44:56|0.34411
20:44:57|0.34411
20:44:57|0.34411
20:44:58|0.34411
20:45:00|0.34406
20:45:01|0.34401
20:45:02|0.34401
20:45:04|0.34401
20:45:04|0.34401
20:45:06|0.34401
20:45:07|0.34397
20:45:08|0.34397
20:45:09|0.344
20:45:09|0.344
20:45:10|0.344
20:45:12|0.344
20:45:13|0.344
20:45:13|0.344
20:45:15|0.344
20:45:15|0.344
20:45:16|0.344
20:45:18|0.344
20:45:19|0.344
20:45:20|0.344
20:45:21|0.34402
20:45:22|0.34402
20:45:23|0.34402
20:45:24|0.34402
20:45:25|0.34402
20:45:26|0.3438
20:45:27|0.34372
20:45:28|0.34372
20:45:29|0.34373
20:45:30|0.34373
20:45:31|0.34373
20:45:32|0.34379
20:45:33|0.34379
20:45:34|0.34367
20:45:35|0.34367
20:45:36|0.34367
20:45:37|0.34367
20:45:38|0.34367
20:45:39|0.34355
20:45:40|0.34355
20:45:41|0.34398
20:45:42|0.3439
20:45:43|0.3439
20:45:44|0.34386
20:45:45|0.34386
20:45:46|0.34383
20:45:47|0.34377
20:45:48|0.34377
20:45:49|0.34377
20:45:50|0.34377
20:45:52|0.34377
20:45:53|0.34375
20:45:55|0.34375
20:45:55|0.34371
20:45:56|0.34376
20:45:58|0.34376
20:46:00|0.34371
20:46:00|0.34371
20:46:02|0.34371
20:46:03|0.34371
20:46:04|0.34371
20:46:05|0.34385
20:46:06|0.34375
20:46:07|0.34386
20:46:08|0.34386
20:46:09|0.34386
20:46:10|0.34386
20:46:11|0.34386
20:46:13|0.34386
20:46:14|0.34386
20:46:14|0.34386
20:46:16|0.34386
20:46:17|0.344
20:46:18|0.344
20:46:18|0.344
20:46:20|0.344
20:46:20|0.344
20:46:22|0.34401
20:46:23|0.34401
20:46:24|0.34401
20:46:25|0.34401
20:46:26|0.34401
20:46:28|0.344
20:46:28|0.344
20:46:29|0.344
20:46:30|0.34416
20:46:31|0.34416
20:46:33|0.34416
20:46:33|0.34416
20:46:34|0.34416
20:46:35|0.34411
20:46:37|0.3442
20:46:37|0.3442
20:46:38|0.3442
20:46:40|0.3442
20:46:41|0.34418
20:46:41|0.34418
20:46:43|0.34418
20:46:43|0.34418
20:46:45|0.34418
20:46:45|0.3442
20:46:47|0.3442
20:46:48|0.3442
20:46:49|0.3442
20:46:50|0.3442
20:46:51|0.3442
20:46:52|0.3442
20:46:53|0.34423
20:46:55|0.34424
20:46:56|0.34424
20:46:57|0.34424
20:46:58|0.34424
20:46:59|0.34424
20:47:00|0.34424
20:47:01|0.34429
20:47:02|0.34438
20:47:03|0.34438
20:47:04|0.34446
20:47:06|0.34446
20:47:06|0.34446
20:47:08|0.34464
20:47:08|0.34464
20:47:09|0.34464
20:47:11|0.34455
20:47:12|0.34455
20:47:12|0.34455
20:47:13|0.34455
20:47:15|0.34455
20:47:15|0.34463
20:47:17|0.34479
20:47:17|0.34476
20:47:19|0.34476
20:47:19|0.34476
20:47:21|0.34476
20:47:22|0.34476
20:47:23|0.34476
20:47:23|0.34476
20:47:24|0.34476
20:47:26|0.34476
20:47:26|0.34476
20:47:27|0.34468
20:47:28|0.34468
20:47:30|0.34473
20:47:30|0.34473
20:47:32|0.34473
20:47:33|0.34473
20:47:34|0.34473
20:47:35|0.34473
20:47:35|0.34473
20:47:37|0.34473
20:47:37|0.34473
20:47:38|0.34473
20:47:39|0.34464
20:47:41|0.34464
20:47:42|0.34464
20:47:44|0.34455
20:47:44|0.34455
20:47:46|0.34451
20:47:47|0.34451
20:47:47|0.34451
20:47:49|0.34439
20:47:49|0.34439
20:47:51|0.34448
20:47:51|0.34448
20:47:52|0.34448
20:47:53|0.34448
20:47:55|0.34448
20:47:55|0.34448
20:47:57|0.34448
20:47:58|0.34448
20:47:59|0.34448
20:48:00|0.34448
20:48:01|0.34448
20:48:02|0.34448
20:48:03|0.34448
20:48:04|0.34461
20:48:06|0.34461
20:48:06|0.34461
20:48:07|0.34461
20:48:09|0.34448
20:48:10|0.34459
20:48:10|0.34459
20:48:12|0.34459
20:48:13|0.34459
20:48:13|0.34459
20:48:15|0.34463
20:48:16|0.34463
20:48:17|0.34463
20:48:18|0.34463
20:48:19|0.34463
20:48:20|0.34463
20:48:20|0.34463
20:48:22|0.34463
20:48:23|0.34461
20:48:24|0.34461
20:48:25|0.34461
20:48:25|0.34463
20:48:27|0.34463
20:48:28|0.3447
20:48:29|0.3447
20:48:30|0.3447
20:48:31|0.3447
20:48:32|0.3447
20:48:33|0.3447
20:48:34|0.3447
20:48:35|0.3447
20:48:36|0.34472
20:48:37|0.34472
20:48:38|0.34472
20:48:39|0.34472
20:48:40|0.34491
20:48:41|0.34487
20:48:42|0.34487
20:48:43|0.34487
20:48:44|0.34487
20:48:45|0.345
20:48:46|0.345
20:48:47|0.345
20:48:48|0.345
20:48:49|0.34495
20:48:50|0.34495
20:48:51|0.34495
20:48:52|0.34495
20:48:53|0.34495
20:48:54|0.34495
20:48:55|0.34495
20:48:57|0.345
20:48:58|0.345
20:48:59|0.345
20:49:00|0.345
20:49:01|0.345
20:49:02|0.345
20:49:03|0.34495
20:49:04|0.34495
20:49:06|0.34495
20:49:06|0.34495
20:49:07|0.34496
20:49:09|0.34496
20:49:09|0.34496
20:49:11|0.34495
20:49:12|0.34495
20:49:13|0.34495
20:49:13|0.34488
20:49:15|0.34487
20:49:15|0.3449
20:49:16|0.34483
20:49:17|0.34483
20:49:20|0.3449
20:49:20|0.34535
20:49:22|0.34535
20:49:22|0.34535
20:49:24|0.34536
20:49:25|0.34536
20:49:25|0.34533
20:49:27|0.34543
20:49:27|0.34546
20:49:29|0.34536
20:49:29|0.34548
20:49:31|0.34537
20:49:32|0.34537
20:49:32|0.34546
20:49:33|0.34537
20:49:34|0.34558
20:49:36|0.34558
20:49:36|0.34558
20:49:37|0.34553
20:49:39|0.34553
20:49:40|0.34553
20:49:41|0.34553
20:49:41|0.34541
20:49:42|0.34541
20:49:43|0.34541
20:49:44|0.34541
20:49:46|0.34555
20:49:47|0.34555
20:49:47|0.34555
20:49:48|0.34555
20:49:50|0.34555
20:49:51|0.34536
20:49:51|0.34536
20:49:53|0.34536
20:49:54|0.34536
20:49:55|0.34536
20:49:55|0.34543
20:49:58|0.34536
20:49:58|0.34536
20:49:59|0.34529
20:50:01|0.34529
20:50:02|0.34529
20:50:03|0.34529
20:50:04|0.34529
20:50:04|0.34529
20:50:05|0.34549
20:50:07|0.34549
20:50:08|0.34549
20:50:09|0.34577
20:50:10|0.34567
20:50:11|0.34562
20:50:12|0.34562
20:50:13|0.34562
20:50:14|0.34562
20:50:15|0.34562
20:50:16|0.34562
20:50:17|0.34562
20:50:18|0.34578
20:50:19|0.34588
20:50:20|0.34588
20:50:21|0.34596
20:50:22|0.34596
20:50:23|0.34596
20:50:24|0.34596
20:50:25|0.34596
20:50:26|0.34596
20:50:27|0.34596
20:50:28|0.34588
20:50:29|0.34588
20:50:30|0.34598
20:50:31|0.346
20:50:33|0.34591
20:50:34|0.34596
20:50:35|0.346
20:50:35|0.346
20:50:37|0.346
20:50:37|0.346
20:50:39|0.34599
20:50:39|0.34599
20:50:40|0.346
20:50:41|0.346
20:50:42|0.346
20:50:44|0.346
20:50:45|0.346
20:50:45|0.34598
20:50:46|0.34598
20:50:48|0.346
20:50:48|0.34597
20:50:50|0.34597
20:50:50|0.34597
20:50:51|0.34597
20:50:52|0.34599
20:50:54|0.34599
20:50:55|0.34585
20:50:56|0.34585
20:50:56|0.34593
20:50:59|0.34593
20:50:59|0.34593
20:51:01|0.34593
20:51:02|0.34595
20:51:02|0.34595
20:51:04|0.34595
20:51:05|0.34596
20:51:05|0.34596
20:51:07|0.34599
20:51:08|0.34599
20:51:09|0.34599
20:51:10|0.34599
20:51:11|0.34599
20:51:12|0.34599
20:51:13|0.34599
20:51:14|0.34599
20:51:15|0.34595
20:51:16|0.34595
20:51:17|0.34598
20:51:18|0.34599
20:51:19|0.34586
20:51:20|0.34586
20:51:21|0.34599
20:51:22|0.34599
20:51:23|0.34599
20:51:24|0.34585
20:51:25|0.34585
20:51:26|0.34585
20:51:27|0.34585
20:51:28|0.34585
20:51:29|0.34585
20:51:30|0.34586
20:51:31|0.34586
20:51:32|0.34586
20:51:33|0.34586
20:51:34|0.34586
20:51:36|0.34586
20:51:37|0.34599
20:51:37|0.34599
20:51:38|0.34599
20:51:40|0.34599
20:51:40|0.34599
20:51:41|0.34599
20:51:43|0.34599
20:51:43|0.34599
20:51:45|0.34609
20:51:46|0.34609
20:51:47|0.34601
20:51:48|0.34601
20:51:49|0.34609
20:51:50|0.34609
20:51:51|0.34609
20:51:52|0.34609
20:51:53|0.34609
20:51:54|0.34607
20:51:55|0.34607
20:51:56|0.34607
20:51:57|0.34609
20:51:58|0.34609
20:52:00|0.34609
20:52:01|0.34631
20:52:02|0.34631
20:52:03|0.34614
20:52:05|0.34614
20:52:06|0.34614
20:52:07|0.34614
20:52:08|0.34614
20:52:09|0.34612
20:52:10|0.34612
20:52:11|0.34612
20:52:13|0.34612
20:52:14|0.34609
20:52:15|0.34611
20:52:15|0.34611
20:52:17|0.3461
20:52:18|0.3461
20:52:19|0.3461
20:52:19|0.3461
20:52:20|0.34614
20:52:22|0.34614
20:52:23|0.34614
20:52:23|0.34614
20:52:25|0.34614
20:52:26|0.34614
20:52:27|0.34614
20:52:27|0.3462
20:52:29|0.3462
20:52:31|0.3462
20:52:32|0.3462
20:52:33|0.3462
20:52:33|0.3462
20:52:34|0.34627
20:52:35|0.34627
20:52:36|0.34629
20:52:37|0.34621
20:52:39|0.34621
20:52:40|0.34621
20:52:41|0.34621
20:52:41|0.34633
20:52:42|0.34633
20:52:44|0.34633
20:52:44|0.34633
20:52:46|0.34633
20:52:46|0.34633
20:52:47|0.34633
20:52:49|0.34621
20:52:49|0.34621
20:52:50|0.34619
20:52:51|0.34627
20:52:53|0.34627
20:52:54|0.3462
20:52:55|0.34612
20:52:56|0.34612
20:52:57|0.34612
20:52:57|0.34612
20:52:58|0.34611
20:53:00|0.34618
20:53:01|0.3461
20:53:03|0.34579
20:53:03|0.34603
20:53:05|0.34605
20:53:05|0.34605
20:53:07|0.3459
20:53:07|0.3459
20:53:09|0.34596
20:53:10|0.346
20:53:10|0.34593
20:53:12|0.34593
20:53:13|0.34593
20:53:14|0.34599
20:53:15|0.34599
20:53:16|0.34599
20:53:17|0.34597
20:53:18|0.34597
20:53:19|0.34597
20:53:20|0.34595
20:53:21|0.34595
20:53:22|0.34624
20:53:23|0.34624
20:53:24|0.34624
20:53:25|0.34617
20:53:26|0.34613
20:53:27|0.34613
20:53:28|0.3461
20:53:29|0.3461
20:53:30|0.34602
20:53:31|0.34602
20:53:32|0.34609
20:53:33|0.34609
20:53:34|0.34602
20:53:35|0.34597
20:53:36|0.34597
20:53:37|0.3459
20:53:38|0.3459
20:53:39|0.3459
20:53:40|0.3459
20:53:41|0.3459
20:53:42|0.34565
20:53:43|0.34565
20:53:44|0.3456
20:53:45|0.3456
20:53:46|0.34529
20:53:48|0.34529
20:53:49|0.34529
20:53:49|0.34529
20:53:50|0.34529
20:53:51|0.34529
20:53:52|0.34529
20:53:54|0.34597
20:53:54|0.34583
20:53:55|0.34583
20:53:56|0.34583
20:53:58|0.34583
20:53:59|0.34583
20:53:59|0.34583
20:54:01|0.34583
20:54:03|0.34579
20:54:04|0.34578
20:54:05|0.34578
20:54:06|0.34578
20:54:07|0.34578
20:54:08|0.34578
20:54:09|0.34578
20:54:10|0.34578
20:54:12|0.34614
20:54:12|0.34607
20:54:14|0.34607
20:54:15|0.34601
20:54:16|0.34601
20:54:17|0.34601
20:54:19|0.34634
20:54:20|0.34633
20:54:20|0.34633
20:54:22|0.34633
20:54:23|0.34633
20:54:24|0.34633
20:54:25|0.34633
20:54:26|0.34633
20:54:27|0.34626
20:54:28|0.34628
20:54:29|0.34628
20:54:30|0.34614
20:54:31|0.34612
20:54:32|0.346
20:54:32|0.34602
20:54:33|0.34602
20:54:35|0.34599
20:54:36|0.34585
20:54:37|0.34597
20:54:38|0.34597
20:54:39|0.34597
20:54:40|0.34598
20:54:40|0.34598
20:54:41|0.34598
20:54:43|0.34597
20:54:44|0.34597
20:54:45|0.34597
20:54:46|0.34597
20:54:47|0.34603
20:54:48|0.34603
20:54:49|0.34625
20:54:50|0.34631
20:54:51|0.3461
20:54:52|0.34609
20:54:53|0.34607
20:54:54|0.34582
20:54:55|0.34579
20:54:56|0.34577
20:54:57|0.34564
20:54:58|0.34566
20:54:59|0.34564
20:55:00|0.34564
20:55:01|0.34569
20:55:03|0.34567
20:55:04|0.34566
20:55:05|0.34565
20:55:06|0.34566
20:55:07|0.34573
20:55:08|0.34575
20:55:09|0.34582
20:55:10|0.34596
20:55:11|0.34555
20:55:12|0.34573
20:55:13|0.34573
20:55:14|0.34573
20:55:15|0.34573
20:55:16|0.34573
20:55:17|0.34569
20:55:19|0.34569
20:55:19|0.34569
20:55:21|0.34567
20:55:22|0.3456
20:55:22|0.34564
20:55:24|0.34564
20:55:25|0.34564
20:55:26|0.34567
20:55:26|0.34567
20:55:29|0.3455
20:55:29|0.3458
20:55:30|0.34594
20:55:32|0.34589
20:55:33|0.3458
20:55:33|0.34592
20:55:34|0.34595
20:55:36|0.34595
20:55:36|0.34597
20:55:37|0.34597
20:55:39|0.34597
20:55:39|0.34589
20:55:40|0.34597
20:55:41|0.34597
20:55:42|0.34589
20:55:44|0.34596
20:55:45|0.34582
20:55:46|0.34582
20:55:46|0.34594
20:55:48|0.34594
20:55:49|0.34594
20:55:49|0.34587
20:55:51|0.34587
20:55:52|0.34599
20:55:52|0.34599
20:55:54|0.346
20:55:54|0.346
20:55:55|0.34603
20:55:56|0.34604
20:55:58|0.34609
20:55:59|0.3461
20:56:00|0.34609
20:56:01|0.34623
20:56:01|0.34637
20:56:03|0.34617
20:56:04|0.3462
20:56:05|0.34614
20:56:07|0.3461
20:56:09|0.3461
20:56:10|0.3461
20:56:11|0.34611
20:56:11|0.34611
20:56:13|0.34606
20:56:13|0.34606
20:56:14|0.34606
20:56:15|0.34606
20:56:16|0.34588
20:56:18|0.34588
20:56:18|0.34598
20:56:20|0.34598
20:56:21|0.34598
20:56:22|0.34598
20:56:23|0.34598
20:56:24|0.34598
20:56:24|0.34597
20:56:26|0.34597
20:56:27|0.34597
20:56:27|0.34594
20:56:29|0.34594
20:56:29|0.34594
20:56:30|0.34607
20:56:31|0.346
20:56:33|0.346
20:56:33|0.34599
20:56:34|0.34604
20:56:36|0.34604
20:56:37|0.34593
20:56:38|0.34593
20:56:38|0.34593
20:56:40|0.34611
20:56:40|0.34603
20:56:42|0.34603
20:56:43|0.34603
20:56:44|0.34606
20:56:44|0.34606
20:56:46|0.34594
20:56:46|0.34594
20:56:47|0.3461
20:56:49|0.34598
20:56:49|0.34598
20:56:51|0.34598
20:56:51|0.34598
20:56:52|0.34598
20:56:54|0.34605
20:56:54|0.34602
20:56:56|0.34606
20:56:57|0.34603
20:56:58|0.34603
20:56:59|0.34593
20:57:00|0.34589
20:57:01|0.34598
20:57:01|0.34598
20:57:03|0.34598
20:57:04|0.34586
20:57:05|0.34597
20:57:06|0.34592
20:57:06|0.34589
20:57:07|0.34589
20:57:08|0.34577
20:57:10|0.34577
20:57:12|0.34577
20:57:12|0.34577
20:57:14|0.34567
20:57:15|0.34567
20:57:16|0.34567
20:57:17|0.34567
20:57:17|0.34567
20:57:19|0.34564
20:57:20|0.34564
20:57:21|0.34573
20:57:22|0.34573
20:57:23|0.34573
20:57:24|0.34574
20:57:25|0.34574
20:57:26|0.34574
20:57:27|0.34572
20:57:28|0.34572
20:57:29|0.34567
20:57:30|0.34567
20:57:31|0.34567
20:57:32|0.34573
20:57:33|0.34573
20:57:34|0.34573
20:57:35|0.34556
20:57:36|0.34556
20:57:37|0.34564
20:57:38|0.34563
20:57:39|0.34563
20:57:40|0.34563
20:57:41|0.34565
20:57:42|0.34565
20:57:43|0.34574
20:57:44|0.34565
20:57:45|0.34565
20:57:46|0.34565
20:57:47|0.34565
20:57:49|0.34556
20:57:49|0.34561
20:57:51|0.34549
20:57:52|0.34549
20:57:53|0.34547
20:57:54|0.34554
20:57:55|0.34542
20:57:56|0.34547
20:57:57|0.34554
20:57:58|0.34554
20:57:59|0.34554
20:58:00|0.3455
20:58:01|0.34564
20:58:02|0.34564
20:58:03|0.34552
20:58:04|0.34553
20:58:05|0.34553
20:58:07|0.34556
20:58:07|0.34556
20:58:09|0.34556
20:58:10|0.34556
20:58:11|0.34556
20:58:12|0.34556
20:58:13|0.34556
20:58:14|0.34556
20:58:15|0.34553
20:58:16|0.34539
20:58:18|0.34539
20:58:19|0.34528
20:58:20|0.34528
20:58:21|0.34528
20:58:23|0.34531
20:58:23|0.34531
20:58:24|0.34531
20:58:25|0.34523
20:58:27|0.34523
20:58:28|0.34523
20:58:28|0.34523
20:58:29|0.34531
20:58:30|0.34531
20:58:32|0.34531
20:58:32|0.34531
20:58:33|0.34531
20:58:34|0.34536
20:58:35|0.34536
20:58:36|0.34535
20:58:37|0.34561
20:58:39|0.34561
20:58:39|0.34556
20:58:41|0.34569
20:58:41|0.34575
20:58:43|0.34575
20:58:43|0.34576
20:58:44|0.34576
20:58:45|0.34576
20:58:46|0.34567
20:58:48|0.34567
20:58:48|0.3456
20:58:50|0.3456
20:58:50|0.3456
20:58:51|0.34561
20:58:52|0.34561
20:58:54|0.34561
20:58:54|0.34561
20:58:55|0.34561
20:58:57|0.34562
20:58:58|0.34561
20:58:58|0.34561
20:58:59|0.34561
20:59:00|0.34563
20:59:01|0.34574
20:59:03|0.34574
20:59:03|0.34587
20:59:04|0.34592
20:59:06|0.34592
20:59:07|0.346
20:59:09|0.34597
20:59:10|0.34597
20:59:11|0.34597
20:59:13|0.3458
20:59:13|0.34587
20:59:14|0.34587
20:59:15|0.34587
20:59:16|0.34587
20:59:18|0.34587
20:59:19|0.34587
20:59:19|0.34588
20:59:21|0.34588
20:59:22|0.34588
20:59:22|0.34588
20:59:24|0.34585
20:59:24|0.34574
20:59:26|0.34568
20:59:27|0.34568
20:59:28|0.34579
20:59:29|0.34589
20:59:30|0.34589
20:59:31|0.34595
20:59:32|0.34595
20:59:33|0.34592
20:59:34|0.34592
20:59:35|0.34592
20:59:36|0.346
20:59:37|0.34601
20:59:38|0.34601
20:59:39|0.34601
20:59:40|0.34601
20:59:41|0.34601
20:59:42|0.34601
20:59:43|0.34601
20:59:44|0.34601
20:59:45|0.34601
20:59:46|0.34601
20:59:47|0.34608
20:59:48|0.34608
20:59:49|0.34608
20:59:50|0.346
20:59:51|0.34597
20:59:52|0.34597
20:59:53|0.34588
20:59:54|0.34588
20:59:55|0.34588
20:59:56|0.34588
20:59:57|0.34588
20:59:58|0.34588
20:59:59|0.34588
21:00:00|0.3458
21:00:01|0.34601
21:00:02|0.34601
21:00:03|0.34601
21:00:04|0.34601
21:00:06|0.34601
21:00:07|0.34602
21:00:08|0.34602
21:00:09|0.34602
21:00:10|0.34602
21:00:11|0.34613
21:00:13|0.3462
21:00:13|0.34642
21:00:15|0.34638
21:00:15|0.34637
21:00:17|0.34637
21:00:18|0.3465
21:00:18|0.34649
21:00:20|0.34649
21:00:21|0.34647
21:00:21|0.34647
21:00:23|0.34649
21:00:24|0.34649
21:00:25|0.34644
21:00:26|0.3462
21:00:27|0.34635
21:00:27|0.34635
21:00:28|0.34613
21:00:29|0.34613
21:00:30|0.34624
21:00:31|0.34624
21:00:32|0.34624
21:00:33|0.34618
21:00:34|0.34616
21:00:35|0.34618
21:00:36|0.34615
21:00:37|0.34615
21:00:38|0.34615
21:00:39|0.34615
21:00:40|0.34615
21:00:41|0.34639
21:00:42|0.34639
21:00:44|0.34636
21:00:45|0.34641
21:00:45|0.34645
21:00:46|0.34645
21:00:48|0.34645
21:00:48|0.34645
21:00:50|0.34648
21:00:51|0.34648
21:00:52|0.34648
21:00:53|0.34648
21:00:54|0.34648
21:00:54|0.34648
21:00:56|0.34649
21:00:57|0.34649
21:00:57|0.34649
21:00:58|0.34658
21:00:59|0.34658
21:01:01|0.34661
21:01:02|0.34663
21:01:03|0.34663
21:01:04|0.34663
21:01:05|0.34663
21:01:05|0.34663
21:01:06|0.34665
21:01:08|0.34665
21:01:10|0.34665
21:01:10|0.34665
21:01:12|0.34667
21:01:12|0.34669
21:01:13|0.34664
21:01:15|0.34664
21:01:16|0.34664
21:01:17|0.34665
21:01:17|0.34665
21:01:19|0.34665
21:01:20|0.34665
21:01:21|0.34665
21:01:21|0.34665
21:01:23|0.34665
21:01:24|0.34665
21:01:25|0.34692
21:01:26|0.34692
21:01:27|0.34692
21:01:28|0.34692
21:01:29|0.34692
21:01:30|0.34692
21:01:31|0.34692
21:01:32|0.34692
21:01:33|0.34692
21:01:34|0.3469
21:01:35|0.3469
21:01:36|0.3469
21:01:37|0.34699
21:01:38|0.347
21:01:39|0.347
21:01:40|0.3469
21:01:41|0.347
21:01:42|0.347
21:01:43|0.347
21:01:44|0.347
21:01:45|0.347
21:01:46|0.347
21:01:47|0.34711
21:01:48|0.34711
21:01:49|0.34702
21:01:50|0.34709
21:01:51|0.34709
21:01:52|0.3471
21:01:53|0.34723
21:01:54|0.3471
21:01:55|0.3471
21:01:56|0.3471
21:01:57|0.34714
21:01:58|0.34714
21:01:59|0.34714
21:02:00|0.34713
21:02:01|0.34713
21:02:02|0.34716
21:02:03|0.34705
21:02:04|0.34705
21:02:05|0.34705
21:02:06|0.34698
21:02:07|0.34698
21:02:08|0.34704
21:02:10|0.34681
21:02:11|0.34674
21:02:11|0.34674
21:02:13|0.34674
21:02:14|0.34669
21:02:16|0.34655
21:02:17|0.34655
21:02:17|0.34646
21:02:18|0.34645
21:02:19|0.34645
21:02:20|0.34644
21:02:22|0.34644
21:02:22|0.34644
21:02:24|0.34656
21:02:24|0.34656
21:02:26|0.34656
21:02:26|0.34663
21:02:28|0.3466
21:02:28|0.34659
21:02:29|0.34683
21:02:31|0.34683
21:02:31|0.34683
21:02:32|0.34675
21:02:33|0.34675
21:02:35|0.34684
21:02:35|0.34684
21:02:37|0.34684
21:02:38|0.34684
21:02:39|0.34684
21:02:40|0.34684
21:02:41|0.34688
21:02:42|0.34688
21:02:42|0.34688
21:02:43|0.34694
21:02:44|0.34694
21:02:46|0.34694
21:02:47|0.34694
21:02:48|0.34694
21:02:48|0.34694
21:02:49|0.34694
21:02:50|0.34694
21:02:52|0.34694
21:02:53|0.34694
21:02:53|0.34694
21:02:55|0.34694
21:02:56|0.34704
21:02:58|0.34699
21:02:58|0.34699
21:03:00|0.34699
21:03:00|0.34718
21:03:01|0.34718
21:03:02|0.34718
21:03:03|0.34718
21:03:04|0.34718
21:03:05|0.34718
21:03:06|0.34718
21:03:08|0.34718
21:03:09|0.34718
21:03:11|0.34718
21:03:11|0.34718
21:03:13|0.34789
21:03:14|0.3478
21:03:14|0.3478
21:03:16|0.34784
21:03:17|0.34788
21:03:18|0.34788
21:03:19|0.34788
21:03:20|0.34788
21:03:21|0.34788
21:03:22|0.34771
21:03:23|0.34771
21:03:25|0.34766
21:03:26|0.34759
21:03:27|0.34759
21:03:27|0.34759
21:03:28|0.34759
21:03:30|0.34769
21:03:30|0.34769
21:03:31|0.34769
21:03:32|0.3477
21:03:33|0.34775
21:03:35|0.34775
21:03:36|0.34771
21:03:37|0.34771
21:03:38|0.34771
21:03:39|0.34772
21:03:40|0.34787
21:03:41|0.34787
21:03:43|0.34787
21:03:43|0.34787
21:03:44|0.34781
21:03:46|0.34783
21:03:47|0.34783
21:03:48|0.34784
21:03:50|0.34784
21:03:51|0.34784
21:03:52|0.34771
21:03:52|0.34775
21:03:53|0.34775
21:03:55|0.34784
21:03:56|0.34784
21:03:57|0.34784
21:03:58|0.34784
21:03:58|0.34784
21:03:59|0.34784
21:04:01|0.34797
21:04:01|0.34797
21:04:03|0.34797
21:04:04|0.34797
21:04:05|0.34793
21:04:06|0.34793
21:04:07|0.3482
21:04:08|0.3482
21:04:09|0.34821
21:04:10|0.3482
21:04:11|0.34822
21:04:12|0.34822
21:04:13|0.34822
21:04:14|0.34834
21:04:15|0.34827
21:04:16|0.34827
21:04:17|0.34827
21:04:17|0.34827
21:04:19|0.34828
21:04:20|0.34828
21:04:21|0.34828
21:04:21|0.34838
21:04:23|0.34838
21:04:24|0.34838
21:04:25|0.3484
21:04:26|0.34843
21:04:27|0.34829
21:04:28|0.34829
21:04:29|0.34832
21:04:30|0.34836
21:04:31|0.3484
21:04:32|0.3484
21:04:33|0.34826
21:04:34|0.34826
21:04:35|0.34826
21:04:36|0.34831
21:04:37|0.34826
21:04:38|0.34826
21:04:39|0.34835
21:04:40|0.34835
21:04:41|0.34835
21:04:42|0.34819
21:04:43|0.34819
21:04:44|0.34819
21:04:46|0.3481
21:04:47|0.3481
21:04:48|0.3481
21:04:49|0.3481
21:04:50|0.3481
21:04:51|0.34815
21:04:52|0.34815
21:04:53|0.34816
21:04:54|0.34816
21:04:56|0.34803
21:04:57|0.34806
21:04:58|0.34811
21:04:59|0.34811
21:05:00|0.34811
21:05:01|0.34809
21:05:02|0.34805
21:05:03|0.34805
21:05:04|0.34793
21:05:06|0.34793
21:05:07|0.34793
21:05:08|0.34793
21:05:08|0.34793
21:05:09|0.34793
21:05:10|0.34805
21:05:11|0.34805
21:05:12|0.34805
21:05:13|0.34805
21:05:15|0.34805
21:05:16|0.34805
21:05:17|0.34805
21:05:18|0.34805
21:05:19|0.34805
21:05:19|0.34805
21:05:21|0.34805
21:05:22|0.34802
21:05:23|0.34804
21:05:24|0.34804
21:05:25|0.34805
21:05:26|0.34805
21:05:27|0.34818
21:05:28|0.34818
21:05:29|0.34818
21:05:30|0.34822
21:05:31|0.34823
21:05:32|0.34823
21:05:33|0.3484
21:05:34|0.3484
21:05:35|0.3484
21:05:36|0.3484
21:05:37|0.34839
21:05:38|0.34831
21:05:39|0.34839
21:05:40|0.34839
21:05:41|0.34839
21:05:42|0.34839
21:05:43|0.34839
21:05:44|0.34839
21:05:46|0.34836
21:05:47|0.34836
21:05:48|0.34836
21:05:48|0.34836
21:05:50|0.34831
21:05:51|0.34831
21:05:52|0.34831
21:05:53|0.34809
21:05:54|0.34809
21:05:55|0.34809
21:05:56|0.34809
21:05:57|0.34809
21:05:58|0.34809
21:05:59|0.34795
21:06:00|0.34783
21:06:01|0.34783
21:06:02|0.34783
21:06:03|0.34806
21:06:04|0.34806
21:06:05|0.34806
21:06:06|0.34806
21:06:07|0.34806
21:06:08|0.34806
21:06:10|0.34806
21:06:11|0.34795
21:06:12|0.34795
21:06:12|0.34795
21:06:13|0.34795
21:06:15|0.34795
21:06:16|0.34795
21:06:17|0.34795
21:06:18|0.34795
21:06:19|0.34795
21:06:20|0.34795
21:06:21|0.34795
21:06:22|0.34795
21:06:23|0.34795
21:06:25|0.34795
21:06:25|0.34795
21:06:26|0.34788
21:06:27|0.34788
21:06:28|0.34813
21:06:29|0.34813
21:06:30|0.34813
21:06:31|0.34823
21:06:33|0.34823
21:06:33|0.34823
21:06:35|0.34819
21:06:36|0.34821
21:06:36|0.34821
21:06:38|0.34821
21:06:38|0.34821
21:06:39|0.34821
21:06:40|0.34816
21:06:41|0.34814
21:06:43|0.34811
21:06:44|0.34811
21:06:46|0.34838
21:06:47|0.34838
21:06:48|0.34838
21:06:49|0.34838
21:06:50|0.34839
21:06:51|0.34829
21:06:52|0.34829
21:06:53|0.34829
21:06:54|0.34829
21:06:55|0.34829
21:06:56|0.34829
21:06:57|0.34829
21:06:58|0.34829
21:06:59|0.34829
21:07:00|0.34831
21:07:01|0.34831
21:07:02|0.34839
21:07:03|0.34839
21:07:04|0.34829
21:07:05|0.34829
21:07:06|0.34826
21:07:07|0.34826
21:07:08|0.34826
21:07:09|0.34823
21:07:10|0.34823
21:07:11|0.34814
21:07:12|0.34809
21:07:13|0.34809
21:07:14|0.34808
21:07:15|0.34808
21:07:16|0.34817
21:07:17|0.3482
21:07:18|0.3482
21:07:19|0.3482
21:07:21|0.34826
21:07:21|0.34826
21:07:22|0.34826
21:07:23|0.34826
21:07:24|0.34826
21:07:26|0.34826
21:07:27|0.34826
21:07:27|0.34827
21:07:28|0.34827
21:07:29|0.34816
21:07:30|0.34816
21:07:31|0.34816
21:07:32|0.34816
21:07:34|0.34816
21:07:34|0.34816
21:07:36|0.34816
21:07:36|0.34816
21:07:38|0.34816
21:07:38|0.34816
21:07:39|0.34816
21:07:41|0.34821
21:07:41|0.34821
21:07:43|0.34821
21:07:44|0.34821
21:07:44|0.34821
21:07:46|0.34819
21:07:48|0.34819
21:07:49|0.34819
21:07:50|0.3481
21:07:52|0.34808
21:07:52|0.34808
21:07:53|0.34808
21:07:54|0.34808
21:07:55|0.34813
21:07:57|0.34813
21:07:57|0.34813
21:07:59|0.34813
21:07:59|0.34813
21:08:01|0.34819
21:08:01|0.34819
21:08:03|0.34821
21:08:04|0.34821
21:08:05|0.34821
21:08:06|0.34817
21:08:07|0.34817
21:08:08|0.34817
21:08:08|0.34817
21:08:10|0.34817
21:08:11|0.3482
21:08:12|0.34808
21:08:13|0.34808
21:08:14|0.34808
21:08:15|0.34809
21:08:16|0.34809
21:08:17|0.34809
21:08:18|0.34809
21:08:19|0.34809
21:08:20|0.34813
21:08:21|0.34809
21:08:22|0.34809
21:08:23|0.34809
21:08:23|0.34808
21:08:24|0.34808
21:08:25|0.34808
21:08:27|0.34808
21:08:27|0.34808
21:08:29|0.34808
21:08:30|0.34808
21:08:31|0.34807
21:08:32|0.34806
21:08:33|0.34789
21:08:34|0.34789
21:08:35|0.34789
21:08:36|0.34789
21:08:37|0.34739
21:08:38|0.34725
21:08:39|0.34719
21:08:40|0.34704
21:08:41|0.34698
21:08:42|0.34698
21:08:43|0.34701
21:08:44|0.34701
21:08:45|0.34714
21:08:46|0.34718
21:08:48|0.34718
21:08:49|0.34729
21:08:49|0.34729
21:08:50|0.34729
21:08:52|0.34694
21:08:53|0.34691
21:08:54|0.34693
21:08:55|0.34693
21:08:56|0.34693
21:08:58|0.34681
21:08:58|0.34675
21:09:00|0.34683
21:09:00|0.34667
21:09:02|0.34667
21:09:03|0.34667
21:09:05|0.34667
21:09:05|0.34667
21:09:06|0.34676
21:09:08|0.34676
21:09:08|0.34676
21:09:09|0.34676
21:09:10|0.34689
21:09:11|0.34691
21:09:12|0.34691
21:09:14|0.34691
21:09:14|0.34691
21:09:15|0.34691
21:09:17|0.34693
21:09:17|0.34666
21:09:18|0.34666
21:09:19|0.34661
21:09:20|0.34663
21:09:21|0.3467
21:09:23|0.34658
21:09:23|0.34658
21:09:25|0.34662
21:09:25|0.34662
21:09:26|0.34662
21:09:27|0.34662
21:09:28|0.34665
21:09:30|0.34658
21:09:30|0.3467
21:09:32|0.34665
21:09:32|0.34665
21:09:33|0.34665
21:09:34|0.34653
21:09:36|0.34665
21:09:36|0.34665
21:09:37|0.34625
21:09:38|0.34611
21:09:39|0.34606
21:09:40|0.34604
21:09:42|0.34607
21:09:42|0.34607
21:09:43|0.34607
21:09:45|0.34607
21:09:45|0.34612
21:09:46|0.34612
21:09:48|0.3462
21:09:50|0.3462
21:09:50|0.3462
21:09:51|0.34625
21:09:53|0.34625
21:09:54|0.34621
21:09:55|0.3462
21:09:56|0.34632
21:09:57|0.34621
21:09:58|0.34621
21:09:59|0.34621
21:10:00|0.34621
21:10:01|0.34621
21:10:02|0.34614
21:10:03|0.34615
21:10:04|0.3461
21:10:05|0.34613
21:10:06|0.34609
21:10:07|0.34609
21:10:08|0.34609
21:10:09|0.34609
21:10:10|0.34609
21:10:11|0.34617
21:10:12|0.34609
21:10:13|0.34596
21:10:14|0.34591
21:10:15|0.34584
21:10:16|0.34576
21:10:17|0.34569
21:10:18|0.34565
21:10:19|0.34565
21:10:20|0.34573
21:10:21|0.34568
21:10:22|0.34568
21:10:23|0.34573
21:10:24|0.34573
21:10:25|0.34573
21:10:26|0.34562
21:10:27|0.34562
21:10:28|0.34562
21:10:29|0.34562
21:10:30|0.34556
21:10:31|0.34557
21:10:32|0.34557
21:10:33|0.34554
21:10:34|0.34554
21:10:35|0.34544
21:10:37|0.34544
21:10:37|0.34543
21:10:39|0.34528
21:10:39|0.3452
21:10:40|0.34524
21:10:41|0.34523
21:10:43|0.34524
21:10:43|0.34542
21:10:44|0.3452
21:10:45|0.3452
21:10:46|0.3452
21:10:47|0.34543
21:10:49|0.34534
21:10:50|0.34535
21:10:51|0.34535
21:10:52|0.34534
21:10:53|0.34512
21:10:53|0.34502
21:10:55|0.34505
21:10:56|0.34515
21:10:56|0.34515
21:10:57|0.34515
21:10:59|0.34508
21:11:00|0.34508
21:11:01|0.3452
21:11:02|0.3451
21:11:03|0.34511
21:11:04|0.34511
21:11:05|0.34511
21:11:06|0.34507
21:11:07|0.34507
21:11:08|0.34507
21:11:10|0.34508
21:11:11|0.34514
21:11:11|0.34509
21:11:12|0.34509
21:11:13|0.34509
21:11:15|0.34512
21:11:15|0.34508
21:11:17|0.34508
21:11:18|0.34508
21:11:19|0.34515
21:11:19|0.34515
21:11:20|0.34527
21:11:21|0.34534
21:11:23|0.34534
21:11:23|0.34535
21:11:25|0.34535
21:11:25|0.34543
21:11:27|0.34543
21:11:27|0.34543
21:11:29|0.3454
21:11:30|0.3454
21:11:30|0.34538
21:11:32|0.34538
21:11:32|0.34538
21:11:33|0.34535
21:11:35|0.34535
21:11:36|0.34535
21:11:37|0.34543
21:11:38|0.34543
21:11:39|0.3455
21:11:40|0.3455
21:11:41|0.3455
21:11:41|0.3455
21:11:43|0.3455
21:11:44|0.3455
21:11:44|0.3455
21:11:46|0.34543
21:11:47|0.34557
21:11:48|0.34557
21:11:49|0.34557
21:11:49|0.34557
21:11:52|0.34557
21:11:53|0.34557
21:11:53|0.3456
21:11:55|0.3456
21:11:56|0.3456
21:11:57|0.3456
21:11:58|0.34559
21:11:59|0.34559
21:12:00|0.34554
21:12:02|0.3455
21:12:03|0.3455
21:12:03|0.3455
21:12:05|0.3455
21:12:06|0.3455
21:12:07|0.3455
21:12:07|0.3455
21:12:09|0.3455
21:12:09|0.34532
21:12:11|0.34532
21:12:12|0.34532
21:12:13|0.34532
21:12:14|0.34532
21:12:15|0.34532
21:12:16|0.34532
21:12:16|0.34532
21:12:18|0.34532
21:12:20|0.34532
21:12:21|0.34532
21:12:22|0.34532
21:12:22|0.34551
21:12:24|0.34551
21:12:24|0.34551
21:12:25|0.34551
21:12:26|0.34551
21:12:27|0.34551
21:12:28|0.34551
21:12:29|0.34551
21:12:30|0.34551
21:12:31|0.34554
21:12:32|0.34554
21:12:33|0.34554
21:12:34|0.34554
21:12:35|0.34545
21:12:36|0.3454
21:12:37|0.3454
21:12:38|0.3454
21:12:39|0.34548
21:12:40|0.34548
21:12:41|0.34548
21:12:42|0.34548
21:12:43|0.34548
21:12:44|0.34548
21:12:45|0.34556
21:12:46|0.34556
21:12:47|0.34556
21:12:48|0.34547
21:12:49|0.34547
21:12:51|0.34547
21:12:53|0.34544
21:12:54|0.34537
21:12:55|0.34537
21:12:56|0.34537
21:12:57|0.34536
21:12:58|0.34536
21:12:59|0.34536
21:13:00|0.34536
21:13:01|0.34536
21:13:02|0.34536
21:13:03|0.34536
21:13:04|0.34536
21:13:05|0.34536
21:13:06|0.34513
21:13:07|0.34513
21:13:08|0.34513
21:13:09|0.34513
21:13:10|0.34513
21:13:11|0.34513
21:13:12|0.34513
21:13:13|0.34513
21:13:14|0.34525
21:13:15|0.34525
21:13:16|0.34525
21:13:18|0.34525
21:13:19|0.34525
21:13:20|0.34525
21:13:21|0.34525
21:13:21|0.34536
21:13:22|0.34525
21:13:23|0.34525
21:13:24|0.34525
21:13:26|0.34525
21:13:27|0.34525
21:13:28|0.34503
21:13:29|0.34503
21:13:30|0.34503
21:13:31|0.34496
21:13:32|0.34496
21:13:33|0.34496
21:13:34|0.34497
21:13:35|0.34495
21:13:36|0.34495
21:13:37|0.34495
21:13:38|0.34495
21:13:39|0.34495
21:13:40|0.34495
21:13:41|0.34476
21:13:42|0.34498
21:13:43|0.34498
21:13:44|0.34498
21:13:45|0.34496
21:13:46|0.34495
21:13:47|0.34524
21:13:48|0.34524
21:13:49|0.34524
21:13:50|0.34524
21:13:51|0.34524
21:13:52|0.34524
21:13:53|0.34522
21:13:55|0.3452
21:13:55|0.3452
21:13:57|0.34507
21:13:58|0.34507
21:13:59|0.34507
21:14:01|0.34507
21:14:02|0.34507
21:14:03|0.34507
21:14:03|0.3451
21:14:04|0.3451
21:14:06|0.3451
21:14:07|0.3451
21:14:08|0.3451
21:14:09|0.34505
21:14:10|0.34505
21:14:10|0.34505
21:14:11|0.34505
21:14:13|0.3453
21:14:14|0.3453
21:14:14|0.34524
21:14:16|0.34524
21:14:16|0.34508
21:14:17|0.34516
21:14:19|0.3451
21:14:20|0.34509
21:14:21|0.34509
21:14:22|0.34509
21:14:23|0.34509
21:14:24|0.34509
21:14:24|0.34507
21:14:25|0.34507
21:14:27|0.34507
21:14:28|0.34507
21:14:29|0.34507
21:14:30|0.34507
21:14:30|0.34507
21:14:32|0.34507
21:14:33|0.34502
21:14:34|0.34502
21:14:35|0.34508
21:14:35|0.34508
21:14:37|0.34508
21:14:38|0.34508
21:14:39|0.34512
21:14:40|0.34512
21:14:41|0.34512
21:14:42|0.34512
21:14:43|0.34512
21:14:44|0.34512
21:14:45|0.34512
21:14:46|0.34512
21:14:47|0.34512
21:14:48|0.34512
21:14:49|0.34512
21:14:50|0.34512
21:14:51|0.34512
21:14:52|0.34512
21:14:54|0.34512
21:14:55|0.34514
21:14:56|0.34525
21:14:57|0.34517
21:14:58|0.34517
21:14:59|0.34508
21:15:00|0.34508
21:15:01|0.34503
21:15:02|0.345
21:15:03|0.34501
21:15:04|0.34509
21:15:05|0.34509
21:15:06|0.34509
21:15:07|0.34509
21:15:08|0.34509
21:15:09|0.34509
21:15:10|0.34509
21:15:12|0.34509
21:15:13|0.34509
21:15:14|0.34509
21:15:15|0.34509
21:15:16|0.34509
21:15:17|0.34509
21:15:18|0.34514
21:15:19|0.34514
21:15:20|0.34514
21:15:21|0.34524
21:15:22|0.34524
21:15:22|0.34524
21:15:23|0.34524
21:15:24|0.34524
21:15:26|0.34524
21:15:27|0.34524
21:15:28|0.34537
21:15:29|0.34537
21:15:30|0.34537
21:15:31|0.34544
21:15:32|0.34544
21:15:32|0.34532
21:15:34|0.34532
21:15:35|0.34532
21:15:36|0.34532
21:15:36|0.34532
21:15:38|0.3456
21:15:39|0.3456
21:15:40|0.3456
21:15:41|0.34569
21:15:42|0.34569
21:15:43|0.34569
21:15:44|0.34569
21:15:45|0.34569
21:15:46|0.34569
21:15:47|0.34575
21:15:48|0.34575
21:15:49|0.34575
21:15:50|0.34575
21:15:51|0.34589
21:15:52|0.34589
21:15:53|0.34589
21:15:54|0.34589
21:15:56|0.34595
21:15:57|0.34595
21:15:59|0.34589
21:16:00|0.34584
21:16:00|0.34584
21:16:01|0.34584
21:16:03|0.34584
21:16:04|0.34584
21:16:05|0.34584
21:16:06|0.34576
21:16:07|0.34573
21:16:08|0.34573
21:16:09|0.34573
21:16:09|0.34573
21:16:11|0.34573
21:16:11|0.34573
21:16:13|0.34573
21:16:15|0.34577
21:16:15|0.34577
21:16:16|0.34577
21:16:17|0.34586
21:16:18|0.34596
21:16:19|0.34596
21:16:21|0.34598
21:16:21|0.34598
21:16:22|0.34598
21:16:23|0.34598
21:16:24|0.346
21:16:25|0.346
21:16:26|0.34608
21:16:27|0.34608
21:16:28|0.34608
21:16:29|0.34608
21:16:30|0.34608
21:16:32|0.34608
21:16:33|0.34608
21:16:33|0.34614
21:16:34|0.34614
21:16:35|0.34615
21:16:36|0.34615
21:16:37|0.34615
21:16:39|0.34615
21:16:40|0.34614
21:16:41|0.34614
21:16:42|0.34599
21:16:42|0.34599
21:16:44|0.34599
21:16:44|0.34599
21:16:46|0.34614
21:16:46|0.34614
21:16:47|0.34614
21:16:48|0.3462
21:16:49|0.3462
21:16:51|0.3462
21:16:51|0.3462
21:16:52|0.3462
21:16:53|0.3462
21:16:54|0.34608
21:16:56|0.34607
21:16:58|0.34607
21:16:59|0.34607
21:17:00|0.34607
21:17:02|0.34596
21:17:02|0.34596
21:17:04|0.34596
21:17:05|0.34596
21:17:05|0.34596
21:17:07|0.34596
21:17:07|0.34596
21:17:09|0.34579
21:17:09|0.34579
21:17:11|0.34589
21:17:12|0.34589
21:17:12|0.34595
21:17:14|0.34595
21:17:15|0.34595
21:17:16|0.34595
21:17:16|0.34595
21:17:18|0.34595
21:17:18|0.34606
21:17:20|0.34606
21:17:20|0.34605
21:17:21|0.34615
21:17:23|0.34615
21:17:24|0.34615
21:17:25|0.34615
21:17:26|0.34615
21:17:27|0.34603
21:17:27|0.34603
21:17:28|0.34611
21:17:29|0.34611
21:17:30|0.34613
21:17:32|0.34613
21:17:32|0.34613
21:17:34|0.34609
21:17:35|0.34613
21:17:36|0.34613
21:17:37|0.34613
21:17:39|0.34613
21:17:40|0.34607
21:17:41|0.34613
21:17:41|0.34613
21:17:43|0.34613
21:17:44|0.34613
21:17:45|0.34613
21:17:46|0.34613
21:17:47|0.34613
21:17:47|0.34604
21:17:48|0.34604
21:17:49|0.34604
21:17:50|0.34604
21:17:51|0.34604
21:17:52|0.34604
21:17:54|0.34604
21:17:55|0.34608
21:17:56|0.34608
21:17:58|0.34608
21:17:59|0.34608
21:18:00|0.34604
21:18:01|0.34609
21:18:02|0.34608
21:18:03|0.34613
21:18:04|0.34604
21:18:06|0.34608
21:18:07|0.34633
21:18:07|0.34633
21:18:09|0.34634
21:18:10|0.34627
21:18:11|0.34627
21:18:12|0.34627
21:18:13|0.34627
21:18:14|0.34627
21:18:14|0.34627
21:18:17|0.34627
21:18:17|0.34634
21:18:18|0.34637
21:18:19|0.34637
21:18:21|0.34637
21:18:22|0.3465
21:18:22|0.3465
21:18:23|0.3465
21:18:25|0.3465
21:18:25|0.3465
21:18:26|0.3465
21:18:27|0.34656
21:18:28|0.34656
21:18:29|0.34656
21:18:30|0.34661
21:18:31|0.34661
21:18:32|0.34661
21:18:33|0.34661
21:18:34|0.34668
21:18:35|0.34671
21:18:37|0.34671
21:18:37|0.34671
21:18:38|0.34671
21:18:39|0.34671
21:18:40|0.34671
21:18:41|0.34671
21:18:43|0.34671
21:18:43|0.34683
21:18:45|0.34683
21:18:45|0.34683
21:18:46|0.34683
21:18:47|0.34683
21:18:48|0.34683
21:18:49|0.34683
21:18:50|0.34683
21:18:51|0.34683
21:18:52|0.34691
21:18:53|0.34691
21:18:54|0.34697
21:18:55|0.34697
21:18:56|0.34699
21:18:57|0.34699
21:18:58|0.34699
21:19:00|0.34699
21:19:01|0.34699
21:19:02|0.34699
21:19:03|0.34698
21:19:04|0.34698
21:19:05|0.34698
21:19:06|0.34692
21:19:07|0.34692
21:19:08|0.34692
21:19:09|0.34689
21:19:10|0.34689
21:19:11|0.34689
21:19:12|0.34689
21:19:13|0.34689
21:19:14|0.34689
21:19:15|0.34696
21:19:16|0.34696
21:19:17|0.34697
21:19:18|0.347
21:19:19|0.347
21:19:20|0.347
21:19:21|0.3468
21:19:22|0.3468
21:19:24|0.34696
21:19:25|0.34696
21:19:26|0.34696
21:19:26|0.34696
21:19:28|0.34696
21:19:29|0.34696
21:19:29|0.34696
21:19:31|0.347
21:19:31|0.347
21:19:32|0.34707
21:19:34|0.34707
21:19:34|0.34709
21:19:36|0.34709
21:19:37|0.3471
21:19:38|0.34709
21:19:38|0.34702
21:19:40|0.3471
21:19:41|0.34727
21:19:42|0.3475
21:19:43|0.34743
21:19:43|0.34739
21:19:44|0.3475
21:19:46|0.3475
21:19:46|0.34741
21:19:48|0.34756
21:19:49|0.34758
21:19:49|0.34771
21:19:51|0.3475
21:19:52|0.34759
21:19:53|0.34759
21:19:54|0.34759
21:19:55|0.34751
21:19:56|0.34751
21:19:56|0.34747
21:19:57|0.34751
21:20:00|0.34751
21:20:01|0.34767
21:20:02|0.34767
21:20:04|0.34763
21:20:04|0.34763
21:20:06|0.34757
21:20:07|0.3476
21:20:07|0.34772
21:20:08|0.34772
21:20:09|0.34769
21:20:10|0.34769
21:20:11|0.34769
21:20:12|0.34765
21:20:14|0.34756
21:20:14|0.34759
21:20:16|0.34759
21:20:16|0.34759
21:20:17|0.34759
21:20:18|0.34749
21:20:20|0.34758
21:20:21|0.34765
21:20:22|0.34765
21:20:23|0.34767
21:20:24|0.34767
21:20:25|0.34767
21:20:26|0.34767
21:20:27|0.3477
21:20:28|0.3477
21:20:29|0.3477
21:20:31|0.34779
21:20:32|0.34798
21:20:32|0.34798
21:20:33|0.34798
21:20:34|0.34791
21:20:35|0.34784
21:20:36|0.34784
21:20:37|0.34784
21:20:38|0.34784
21:20:39|0.34784
21:20:40|0.34794
21:20:41|0.34794
21:20:42|0.34799
21:20:43|0.34795
21:20:44|0.34799
21:20:46|0.34799
21:20:47|0.34799
21:20:47|0.34799
21:20:48|0.34799
21:20:49|0.34792
21:20:51|0.34792
21:20:51|0.34792
21:20:52|0.34792
21:20:53|0.34792
21:20:54|0.34792
21:20:55|0.34781
21:20:56|0.34779
21:20:57|0.34779
21:20:58|0.34779
21:21:00|0.34785
21:21:02|0.34787
21:21:03|0.34787
21:21:03|0.34787
21:21:05|0.34787
21:21:06|0.34787
21:21:07|0.34799
21:21:08|0.34799
21:21:09|0.34799
21:21:10|0.34799
21:21:12|0.34799
21:21:12|0.34799
21:21:13|0.34799
21:21:14|0.34799
21:21:16|0.34786
21:21:17|0.34786
21:21:18|0.34786
21:21:19|0.34786
21:21:20|0.34786
21:21:21|0.34786
21:21:22|0.34786
21:21:23|0.34786
21:21:24|0.34787
21:21:25|0.34792
21:21:26|0.34792
21:21:27|0.34792
21:21:28|0.34792
21:21:29|0.34792
21:21:30|0.34776
21:21:31|0.34788
21:21:32|0.34792
21:21:33|0.34778
21:21:34|0.34778
21:21:35|0.34778
21:21:36|0.34777
21:21:37|0.34777
21:21:38|0.34778
21:21:39|0.34778
21:21:40|0.34771
21:21:41|0.34778
21:21:42|0.34778
21:21:43|0.34766
21:21:44|0.34766
21:21:45|0.34766
21:21:46|0.34766
21:21:47|0.34766
21:21:48|0.34766
21:21:49|0.34766
21:21:50|0.34766
21:21:51|0.34766
21:21:52|0.34766
21:21:53|0.34766
21:21:54|0.34766
21:21:55|0.34769
21:21:57|0.34769
21:21:58|0.34769
21:21:59|0.34769
21:22:00|0.34769
21:22:00|0.3478
21:22:01|0.3478
21:22:03|0.3478
21:22:04|0.3478
21:22:04|0.34775
21:22:05|0.34775
21:22:07|0.34775
21:22:08|0.34775
21:22:08|0.34775
21:22:09|0.34775
21:22:11|0.34775
21:22:12|0.34787
21:22:12|0.34787
21:22:14|0.34787
21:22:15|0.34787
21:22:16|0.34787
21:22:16|0.34787
21:22:17|0.34787
21:22:19|0.34783
21:22:20|0.34783
21:22:21|0.34783
21:22:21|0.34783
21:22:23|0.34787
21:22:23|0.34787
21:22:25|0.34787
21:22:26|0.34797
21:22:27|0.34804
21:22:28|0.34802
21:22:29|0.34802
21:22:30|0.34802
21:22:31|0.34791
21:22:32|0.34791
21:22:33|0.34791
21:22:34|0.34791
21:22:35|0.34807
21:22:36|0.34807
21:22:37|0.34795
21:22:38|0.34797
21:22:39|0.34797
21:22:40|0.34797
21:22:41|0.34803
21:22:42|0.34803
21:22:43|0.34803
21:22:44|0.34797
21:22:45|0.34799
21:22:46|0.34803
21:22:47|0.34803
21:22:48|0.34803
21:22:49|0.34808
21:22:50|0.34818
21:22:51|0.34818
21:22:52|0.34818
21:22:53|0.34818
21:22:54|0.34818
21:22:55|0.34818
21:22:56|0.34823
21:22:57|0.3482
21:22:58|0.34826
21:22:59|0.34829
21:23:00|0.34829
21:23:02|0.34808
21:23:03|0.34808
21:23:04|0.34808
21:23:06|0.34778
21:23:06|0.34779
21:23:07|0.34779
21:23:09|0.34771
21:23:09|0.34771
21:23:10|0.34773
21:23:11|0.34773
21:23:13|0.34773
21:23:13|0.34773
21:23:15|0.34777
21:23:16|0.34781
21:23:17|0.34787
21:23:17|0.34787
21:23:19|0.34787
21:23:20|0.34787
21:23:20|0.34787
21:23:22|0.34787
21:23:23|0.34787
21:23:24|0.34787
21:23:25|0.34787
21:23:26|0.34787
21:23:27|0.34787
21:23:28|0.34787
21:23:29|0.34819
21:23:30|0.34816
21:23:31|0.34816
21:23:32|0.34816
21:23:33|0.34816
21:23:34|0.34816
21:23:35|0.34829
21:23:36|0.34829
21:23:37|0.34829
21:23:38|0.34829
21:23:39|0.34829
21:23:40|0.34829
21:23:41|0.34829
21:23:42|0.34829
21:23:43|0.34829
21:23:45|0.34829
21:23:45|0.34829
21:23:47|0.34829
21:23:47|0.34829
21:23:48|0.34829
21:23:49|0.34829
21:23:50|0.34829
21:23:52|0.34829
21:23:52|0.34816
21:23:53|0.34815
21:23:54|0.34815
21:23:56|0.34819
21:23:57|0.34819
21:23:58|0.34819
21:23:59|0.34819
21:23:59|0.34829
21:24:00|0.34827
21:24:03|0.34827
21:24:04|0.34815
21:24:06|0.34806
21:24:07|0.34806
21:24:07|0.34806
21:24:08|0.34806
21:24:09|0.34805
21:24:10|0.34811
21:24:12|0.34814
21:24:13|0.34814
21:24:14|0.34814
21:24:14|0.34814
21:24:15|0.34814
21:24:16|0.34814
21:24:17|0.34814
21:24:19|0.34814
21:24:20|0.34814
21:24:20|0.34805
21:24:22|0.34805
21:24:23|0.34828
21:24:24|0.34828
21:24:25|0.34828
21:24:26|0.34823
21:24:27|0.34821
21:24:28|0.34822
21:24:29|0.34803
21:24:30|0.34803
21:24:31|0.34816
21:24:32|0.34821
21:24:34|0.34819
21:24:34|0.34827
21:24:36|0.34827
21:24:37|0.34827
21:24:38|0.34827
21:24:38|0.34822
21:24:40|0.34812
21:24:41|0.34812
21:24:41|0.34811
21:24:42|0.34804
21:24:43|0.34813
21:24:44|0.348
21:24:45|0.34811
21:24:47|0.34816
21:24:47|0.34816
21:24:49|0.34807
21:24:49|0.34813
21:24:51|0.34813
21:24:52|0.34812
21:24:53|0.34817
21:24:54|0.34809
21:24:55|0.34809
21:24:56|0.34809
21:24:57|0.34817
21:24:58|0.34817
21:24:58|0.34811
21:25:00|0.34817
21:25:01|0.34818
21:25:02|0.34817
21:25:04|0.34817
21:25:05|0.34839
21:25:06|0.34842
21:25:07|0.34842
21:25:08|0.34845
21:25:09|0.34845
21:25:10|0.34844
21:25:10|0.34843
21:25:12|0.34859
21:25:13|0.34859
21:25:14|0.34867
21:25:15|0.34858
21:25:16|0.34862
21:25:17|0.34861
21:25:18|0.34853
21:25:19|0.34856
21:25:20|0.34853
21:25:21|0.34853
21:25:22|0.34862
21:25:23|0.34863
21:25:24|0.34853
21:25:25|0.34863
21:25:26|0.34849
21:25:27|0.34857
21:25:28|0.34855
21:25:29|0.34856
21:25:30|0.34862
21:25:31|0.34851
21:25:32|0.34898
21:25:33|0.34896
21:25:34|0.34897
21:25:35|0.34887
21:25:36|0.34873
21:25:37|0.34867
21:25:38|0.34871
21:25:39|0.34871
21:25:40|0.34871
21:25:41|0.34871
21:25:42|0.34875
21:25:43|0.34876
21:25:44|0.34877
21:25:45|0.34877
21:25:46|0.34863
21:25:47|0.34867
21:25:48|0.34861
21:25:49|0.34861
21:25:50|0.3486
21:25:51|0.34844
21:25:52|0.34851
21:25:53|0.34845
21:25:54|0.34861
21:25:55|0.34861
21:25:56|0.34865
21:25:58|0.34865
21:25:59|0.34865
21:25:59|0.34862
21:26:00|0.34867
21:26:01|0.34867
21:26:03|0.34867
21:26:04|0.34877
21:26:05|0.34874
21:26:06|0.34874
21:26:07|0.34863
21:26:08|0.3486
21:26:09|0.34847
21:26:10|0.34845
21:26:10|0.34845
21:26:12|0.34834
21:26:13|0.34834
21:26:14|0.34826
21:26:15|0.34826
21:26:16|0.34806
21:26:17|0.34823
21:26:18|0.34825
21:26:19|0.34825
21:26:20|0.34823
21:26:21|0.34821
21:26:22|0.34824
21:26:23|0.34822
21:26:25|0.34833
21:26:26|0.34831
21:26:26|0.34824
21:26:27|0.34829
21:26:29|0.34829
21:26:29|0.3483
21:26:30|0.34833
21:26:31|0.3483
21:26:32|0.34843
21:26:33|0.34835
21:26:34|0.34835
21:26:35|0.34835
21:26:36|0.34843
21:26:38|0.34843
21:26:39|0.34849
21:26:39|0.34848
21:26:40|0.34851
21:26:41|0.3485
21:26:43|0.34847
21:26:43|0.34847
21:26:45|0.3485
21:26:45|0.3485
21:26:47|0.34836
21:26:47|0.34835
21:26:48|0.34835
21:26:49|0.34839
21:26:50|0.34839
21:26:51|0.34839
21:26:52|0.34839
21:26:53|0.34839
21:26:54|0.34839
21:26:55|0.34839
21:26:56|0.3485
21:26:57|0.3485
21:26:59|0.34836
21:26:59|0.34835
21:27:01|0.34835
21:27:01|0.34841
21:27:02|0.34841
21:27:03|0.34841
21:27:04|0.34841
21:27:06|0.34841
21:27:07|0.34841
21:27:08|0.34841
21:27:08|0.34848
21:27:10|0.34848
21:27:11|0.34832
21:27:12|0.34837
21:27:13|0.34836
21:27:14|0.34837
21:27:15|0.34837
21:27:16|0.34837
21:27:17|0.34808
21:27:18|0.34786
21:27:19|0.34786
21:27:20|0.34781
21:27:21|0.34781
21:27:22|0.34796
21:27:23|0.34796
21:27:24|0.34796
21:27:25|0.34812
21:27:26|0.34814
21:27:27|0.34816
21:27:28|0.3482
21:27:29|0.3482
21:27:30|0.34825
21:27:31|0.3483
21:27:32|0.3483
21:27:33|0.3483
21:27:34|0.3483
21:27:36|0.34835
21:27:36|0.34835
21:27:38|0.34835
21:27:39|0.34836
21:27:40|0.34834
21:27:40|0.34837
21:27:41|0.34836
21:27:42|0.34836
21:27:44|0.34836
21:27:45|0.34836
21:27:45|0.34836
21:27:46|0.34836
21:27:48|0.34834
21:27:49|0.34834
21:27:50|0.34834
21:27:50|0.34823
21:27:52|0.34807
21:27:53|0.34826
21:27:53|0.34827
21:27:54|0.34837
21:27:56|0.34836
21:27:57|0.34836
21:27:58|0.34837
21:27:59|0.34837
21:27:59|0.34839
21:28:00|0.34847
21:28:02|0.34847
21:28:02|0.34847
21:28:04|0.34847
21:28:06|0.34847
21:28:06|0.34847
21:28:07|0.34847
21:28:08|0.34851
21:28:09|0.34851
21:28:10|0.34851
21:28:11|0.34851
21:28:13|0.34851
21:28:14|0.34851
21:28:15|0.34851
21:28:16|0.34851
21:28:17|0.34852
21:28:18|0.34842
21:28:19|0.34838
21:28:19|0.34838
21:28:20|0.34836
21:28:21|0.34836
21:28:23|0.34836
21:28:23|0.34839
21:28:25|0.34839
21:28:25|0.34839
21:28:27|0.34839
21:28:27|0.34838
21:28:28|0.34838
21:28:30|0.34826
21:28:31|0.34817
21:28:31|0.34817
21:28:32|0.34817
21:28:33|0.34817
21:28:35|0.34822
21:28:36|0.34822
21:28:37|0.34822
21:28:37|0.34822
21:28:38|0.34822
21:28:39|0.34822
21:28:41|0.34822
21:28:42|0.34822
21:28:43|0.34822
21:28:44|0.34822
21:28:44|0.34822
21:28:46|0.34831
21:28:47|0.34831
21:28:48|0.34821
21:28:48|0.34821
21:28:49|0.3482
21:28:51|0.3482
21:28:51|0.3482
21:28:53|0.3482
21:28:54|0.34814
21:28:54|0.34804
21:28:56|0.34805
21:28:57|0.34805
21:28:58|0.34786
21:28:59|0.34786
21:29:00|0.34771
21:29:01|0.34768
21:29:02|0.34773
21:29:02|0.34773
21:29:03|0.34773
21:29:04|0.34773
21:29:06|0.34773
21:29:07|0.34769
21:29:09|0.34769
21:29:10|0.34756
21:29:10|0.34759
21:29:12|0.34759
21:29:13|0.34761
21:29:13|0.34761
21:29:15|0.34761
21:29:16|0.34761
21:29:16|0.3477
21:29:17|0.3477
21:29:19|0.3477
21:29:20|0.3477
21:29:21|0.34755
21:29:22|0.34755
21:29:23|0.34755
21:29:24|0.34755
21:29:25|0.34772
21:29:26|0.34776
21:29:27|0.34779
21:29:28|0.34779
21:29:29|0.34768
21:29:30|0.34768
21:29:31|0.34757
21:29:32|0.34757
21:29:33|0.34757
21:29:34|0.34757
21:29:35|0.34757
21:29:36|0.34757
21:29:37|0.34757
21:29:38|0.34737
21:29:39|0.34739
21:29:40|0.3474
21:29:41|0.3474
21:29:42|0.3474
21:29:43|0.3474
21:29:44|0.34744
21:29:46|0.34744
21:29:47|0.34744
21:29:48|0.34744
21:29:48|0.34744
21:29:49|0.34744
21:29:51|0.34744
21:29:51|0.34754
21:29:52|0.34743
21:29:53|0.34733
21:29:54|0.34733
21:29:55|0.34733
21:29:56|0.34726
21:29:57|0.34726
21:29:58|0.34726
21:29:59|0.34731
21:30:01|0.34743
21:30:01|0.34748
21:30:02|0.34752
21:30:04|0.34752
21:30:04|0.34752
21:30:05|0.34752
21:30:06|0.34752
21:30:08|0.34752
21:30:09|0.34763
21:30:11|0.34763
21:30:11|0.34779
21:30:12|0.3479
21:30:14|0.3479
21:30:14|0.34791
21:30:16|0.34791
21:30:16|0.34812
21:30:17|0.34813
21:30:19|0.34813
21:30:20|0.34809
21:30:21|0.34809
21:30:22|0.34812
21:30:23|0.34812
21:30:24|0.34812
21:30:25|0.34812
21:30:26|0.34812
21:30:27|0.34844
21:30:28|0.34844
21:30:29|0.34844
21:30:30|0.34844
21:30:31|0.34844
21:30:32|0.34843
21:30:33|0.34843
21:30:34|0.34843
21:30:35|0.34843
21:30:36|0.34843
21:30:37|0.34844
21:30:38|0.34844
21:30:39|0.34844
21:30:40|0.34844
21:30:41|0.34844
21:30:42|0.34844
21:30:43|0.34844
21:30:44|0.34844
21:30:45|0.34844
21:30:46|0.34843
21:30:47|0.34843
21:30:48|0.34841
21:30:50|0.34841
21:30:51|0.34841
21:30:52|0.34841
21:30:53|0.34807
21:30:53|0.34807
21:30:54|0.34807
21:30:55|0.34807
21:30:56|0.34811
21:30:58|0.34811
21:30:59|0.34815
21:30:59|0.34815
21:31:00|0.34815
21:31:01|0.3482
21:31:02|0.3482
21:31:03|0.3482
21:31:04|0.3482
21:31:05|0.3482
21:31:06|0.3482
21:31:07|0.3482
21:31:09|0.3482
21:31:10|0.34821
21:31:11|0.34807
21:31:12|0.34817
21:31:13|0.34805
21:31:14|0.34792
21:31:15|0.34792
21:31:16|0.34792
21:31:17|0.34804
21:31:18|0.34804
21:31:19|0.34804
21:31:21|0.34806
21:31:21|0.34801
21:31:23|0.34789
21:31:24|0.34789
21:31:24|0.34789
21:31:25|0.34789
21:31:26|0.34789
21:31:27|0.34789
21:31:29|0.34789
21:31:30|0.34789
21:31:30|0.34789
21:31:31|0.34789
21:31:33|0.34789
21:31:34|0.34789
21:31:35|0.34789
21:31:36|0.34789
21:31:37|0.34789
21:31:38|0.34789
21:31:39|0.34789
21:31:40|0.34789
21:31:41|0.34772
21:31:42|0.34766
21:31:43|0.34766
21:31:44|0.34766
21:31:45|0.34766
21:31:46|0.34766
21:31:47|0.34766
21:31:48|0.34766
21:31:49|0.34766
21:31:51|0.34766
21:31:52|0.34766
21:31:52|0.34766
21:31:54|0.34766
21:31:54|0.34766
21:31:56|0.34766
21:31:56|0.34766
21:31:57|0.34766
21:31:58|0.34766
21:31:59|0.34765
21:32:00|0.34765
21:32:01|0.34765
21:32:02|0.34765
21:32:03|0.34765
21:32:04|0.34755
21:32:06|0.34725
21:32:06|0.34725
21:32:08|0.34721
21:32:09|0.34719
21:32:10|0.34707
21:32:12|0.34721
21:32:12|0.34721
21:32:13|0.34721
21:32:15|0.34721
21:32:16|0.34724
21:32:17|0.34734
21:32:18|0.34734
21:32:19|0.34733
21:32:21|0.34733
21:32:22|0.34733
21:32:22|0.34733
21:32:23|0.34733
21:32:25|0.34733
21:32:25|0.34733
21:32:27|0.34719
21:32:27|0.34713
21:32:28|0.34713
21:32:30|0.34713
21:32:30|0.34706
21:32:31|0.34706
21:32:32|0.34706
21:32:33|0.34706
21:32:34|0.34706
21:32:36|0.34706
21:32:36|0.34706
21:32:38|0.34713
21:32:38|0.34728
21:32:40|0.34714
21:32:40|0.34714
21:32:42|0.34708
21:32:43|0.34708
21:32:44|0.34705
21:32:44|0.34705
21:32:46|0.34705
21:32:46|0.34705
21:32:47|0.34705
21:32:49|0.34705
21:32:49|0.34705
21:32:50|0.34705
21:32:51|0.34705
21:32:53|0.34705
21:32:53|0.34705
21:32:54|0.34705
21:32:56|0.34705
21:32:56|0.34705
21:32:57|0.34705
21:32:59|0.34716
21:33:00|0.34716
21:33:01|0.34716
21:33:01|0.34716
21:33:02|0.34716
21:33:03|0.34721
21:33:04|0.34716
21:33:05|0.34721
21:33:07|0.34721
21:33:07|0.34722
21:33:08|0.34739
21:33:09|0.34739
21:33:11|0.34743
21:33:12|0.34743
21:33:13|0.34739
21:33:14|0.34739
21:33:16|0.34737
21:33:17|0.34739
21:33:18|0.34739
21:33:20|0.34729
21:33:20|0.34729
21:33:21|0.34729
21:33:23|0.34729
21:33:23|0.34735
21:33:25|0.34735
21:33:25|0.34735
21:33:26|0.34735
21:33:27|0.34751
21:33:28|0.34742
21:33:30|0.34741
21:33:31|0.34741
21:33:31|0.34741
21:33:33|0.3475
21:33:33|0.34754
21:33:35|0.34754
21:33:35|0.34751
21:33:36|0.34751
21:33:38|0.34751
21:33:39|0.34751
21:33:39|0.34751
21:33:40|0.34762
21:33:41|0.34762
21:33:42|0.34774
21:33:43|0.34774
21:33:44|0.34774
21:33:45|0.34774
21:33:47|0.34774
21:33:47|0.34774
21:33:48|0.34774
21:33:49|0.34774
21:33:51|0.34774
21:33:51|0.34774
21:33:53|0.34774
21:33:53|0.34774
21:33:54|0.34783
21:33:55|0.34783
21:33:57|0.34783
21:33:58|0.34783
21:33:59|0.34783
21:33:59|0.34798
21:34:01|0.34798
21:34:02|0.34798
21:34:02|0.34798
21:34:03|0.34798
21:34:04|0.34798
21:34:05|0.34798
21:34:07|0.34798
21:34:07|0.34798
21:34:08|0.34808
21:34:10|0.34808
21:34:10|0.34808
21:34:13|0.34808
21:34:13|0.34808
21:34:15|0.34808
21:34:16|0.34808
21:34:16|0.34809
21:34:18|0.34809
21:34:19|0.34802
21:34:19|0.34802
21:34:21|0.34829
21:34:21|0.34841
21:34:23|0.34841
21:34:23|0.34841
21:34:25|0.34837
21:34:26|0.34835
21:34:26|0.3484
21:34:28|0.34827
21:34:29|0.34827
21:34:30|0.34826
21:34:31|0.34826
21:34:32|0.34826
21:34:33|0.34826
21:34:34|0.34826
21:34:35|0.34817
21:34:37|0.34817
21:34:37|0.34821
21:34:39|0.34808
21:34:39|0.34804
21:34:40|0.34821
21:34:42|0.34821
21:34:42|0.34808
21:34:43|0.34819
21:34:45|0.34819
21:34:45|0.34819
21:34:46|0.34819
21:34:47|0.34809
21:34:49|0.34808
21:34:49|0.34814
21:34:51|0.34804
21:34:52|0.34798
21:34:53|0.34798
21:34:54|0.34796
21:34:54|0.34796
21:34:55|0.34785
21:34:57|0.34789
21:34:58|0.34789
21:34:58|0.34789
21:35:00|0.34789
21:35:01|0.34796
21:35:03|0.34796
21:35:03|0.34785
21:35:04|0.34785
21:35:05|0.34785
21:35:06|0.34785
21:35:07|0.34788
21:35:08|0.34788
21:35:09|0.34788
21:35:10|0.34797
21:35:11|0.34794
21:35:13|0.34811
21:35:15|0.34811
21:35:16|0.34811
21:35:17|0.34793
21:35:17|0.34793
21:35:18|0.34793
21:35:20|0.34778
21:35:21|0.34767
21:35:22|0.34774
21:35:22|0.34774
21:35:24|0.34761
21:35:25|0.34761
21:35:26|0.34771
21:35:27|0.34755
21:35:28|0.34755
21:35:29|0.34755
21:35:30|0.34755
21:35:31|0.34755
21:35:32|0.34755
21:35:33|0.34773
21:35:34|0.34773
21:35:35|0.34773
21:35:36|0.34773
21:35:38|0.34773
21:35:38|0.34774
21:35:40|0.34779
21:35:40|0.34778
21:35:42|0.34778
21:35:42|0.34778
21:35:43|0.34792
21:35:44|0.34792
21:35:45|0.34792
21:35:46|0.34792
21:35:48|0.34792
21:35:48|0.34792
21:35:49|0.34792
21:35:50|0.34791
21:35:52|0.34792
21:35:52|0.348
21:35:53|0.348
21:35:54|0.348
21:35:56|0.348
21:35:57|0.34818
21:35:57|0.34818
21:35:58|0.34826
21:36:00|0.34826
21:36:00|0.34839
21:36:02|0.34839
21:36:03|0.34833
21:36:04|0.34839
21:36:05|0.34839
21:36:06|0.34839
21:36:07|0.34839
21:36:08|0.34836
21:36:09|0.34836
21:36:10|0.34843
21:36:11|0.34844
21:36:12|0.34844
21:36:13|0.34839
21:36:14|0.34844
21:36:15|0.34844
21:36:16|0.34844
21:36:18|0.34844
21:36:19|0.34838
21:36:20|0.34838
21:36:21|0.34849
21:36:22|0.3485
21:36:23|0.3485
21:36:24|0.34844
21:36:25|0.34844
21:36:26|0.34844
21:36:27|0.34844
21:36:28|0.34849
21:36:30|0.3485
21:36:31|0.3485
21:36:31|0.3485
21:36:32|0.3485
21:36:34|0.34861
21:36:35|0.34861
21:36:35|0.34861
21:36:36|0.34847
21:36:37|0.34859
21:36:38|0.34836
21:36:40|0.34836
21:36:40|0.34855
21:36:41|0.3486
21:36:42|0.34855
21:36:44|0.3486
21:36:44|0.34858
21:36:45|0.34858
21:36:46|0.34858
21:36:47|0.34858
21:36:48|0.34858
21:36:50|0.34858
21:36:50|0.34858
21:36:52|0.34858
21:36:53|0.34858
21:36:54|0.34858
21:36:55|0.34847
21:36:56|0.34847
21:36:57|0.34836
21:36:58|0.34836
21:36:59|0.34836
21:37:00|0.34836
21:37:01|0.34822
21:37:02|0.34822
21:37:03|0.34822
21:37:04|0.34822
21:37:05|0.34819
21:37:06|0.34808
21:37:07|0.34814
21:37:08|0.34814
21:37:09|0.34819
21:37:10|0.34819
21:37:11|0.34819
21:37:12|0.34807
21:37:13|0.34807
21:37:14|0.34807
21:37:16|0.34825
21:37:17|0.34825
21:37:17|0.34825
21:37:18|0.34825
21:37:20|0.34828
21:37:20|0.34838
21:37:22|0.34845
21:37:23|0.34845
21:37:23|0.34845
21:37:25|0.34845
21:37:25|0.34845
21:37:28|0.34845
21:37:28|0.34845
21:37:29|0.34845
21:37:30|0.34833
21:37:32|0.34833
21:37:32|0.34833
21:37:34|0.34833
21:37:34|0.3483
21:37:35|0.3483
21:37:36|0.3483
21:37:37|0.34812
21:37:38|0.34812
21:37:39|0.34812
21:37:41|0.34812
21:37:42|0.34804
21:37:42|0.34811
21:37:43|0.34805
21:37:44|0.34809
21:37:45|0.34809
21:37:46|0.34809
21:37:48|0.34809
21:37:48|0.34808
21:37:49|0.34808
21:37:50|0.34808
21:37:51|0.34808
21:37:52|0.34796
21:37:53|0.34796
21:37:54|0.34809
21:37:55|0.34809
21:37:56|0.34814
21:37:58|0.34814
21:37:58|0.34814
21:37:59|0.34814
21:38:00|0.34814
21:38:01|0.34814
21:38:03|0.34814
21:38:03|0.34814
21:38:05|0.34814
21:38:06|0.34814
21:38:07|0.34814
21:38:08|0.34814
21:38:09|0.34803
21:38:10|0.348
21:38:11|0.34807
21:38:12|0.348
21:38:13|0.34801
21:38:14|0.34801
21:38:15|0.34801
21:38:16|0.34805
21:38:18|0.34805
21:38:18|0.34805
21:38:19|0.34792
21:38:20|0.34784
21:38:21|0.34784
21:38:22|0.34784
21:38:23|0.34784
21:38:25|0.34752
21:38:25|0.34752
21:38:26|0.34752
21:38:28|0.34753
21:38:28|0.34753
21:38:30|0.34744
21:38:30|0.34761
21:38:32|0.34761
21:38:33|0.34761
21:38:33|0.34753
21:38:35|0.34759
21:38:35|0.34746
21:38:37|0.34762
21:38:38|0.34765
21:38:38|0.34733
21:38:40|0.34732
21:38:41|0.34728
21:38:41|0.34729
21:38:42|0.34726
21:38:44|0.34732
21:38:44|0.34729
21:38:46|0.34729
21:38:46|0.34731
21:38:48|0.34742
21:38:48|0.34742
21:38:51|0.34734
21:38:52|0.34734
21:38:52|0.34734
21:38:53|0.3473
21:38:54|0.34739
21:38:55|0.34739
21:38:56|0.34739
21:38:58|0.34739
21:38:58|0.34739
21:38:59|0.34768
21:39:00|0.34768
21:39:01|0.34769
21:39:02|0.34784
21:39:03|0.34765
21:39:04|0.34765
21:39:05|0.34763
21:39:06|0.34763
21:39:07|0.34785
21:39:08|0.34785
21:39:10|0.34785
21:39:10|0.34785
21:39:11|0.3479
21:39:12|0.34804
21:39:13|0.34804
21:39:14|0.348
21:39:15|0.348
21:39:16|0.348
21:39:18|0.34819
21:39:19|0.3482
21:39:21|0.34807
21:39:21|0.34807
21:39:23|0.34807
21:39:24|0.34807
21:39:24|0.34807
21:39:25|0.34807
21:39:26|0.34807
21:39:27|0.34808
21:39:29|0.34808
21:39:29|0.34808
21:39:31|0.34808
21:39:31|0.34818
21:39:33|0.34818
21:39:34|0.34807
21:39:34|0.34807
21:39:36|0.34807
21:39:36|0.34807
21:39:37|0.34807
21:39:39|0.34804
21:39:40|0.34804
21:39:40|0.34804
21:39:42|0.34804
21:39:43|0.34804
21:39:44|0.34807
21:39:45|0.34807
21:39:46|0.34807
21:39:47|0.34807
21:39:48|0.34807
21:39:49|0.34807
21:39:49|0.34805
21:39:51|0.34805
21:39:52|0.34805
21:39:53|0.34805
21:39:53|0.34807
21:39:56|0.34807
21:39:56|0.34824
21:39:58|0.34821
21:39:58|0.34821
21:39:59|0.34821
21:40:00|0.34821
21:40:01|0.34829
21:40:02|0.34829
21:40:03|0.34829
21:40:04|0.34829
21:40:05|0.34829
21:40:07|0.34829
21:40:07|0.34829
21:40:08|0.34826
21:40:09|0.34817
21:40:10|0.34817
21:40:11|0.34817
21:40:12|0.34817
21:40:14|0.34817
21:40:14|0.34815
21:40:15|0.34811
21:40:17|0.34811
21:40:17|0.34811
21:40:19|0.34784
21:40:20|0.34784
21:40:21|0.34784
21:40:22|0.34784
21:40:23|0.34784
21:40:24|0.34784
21:40:25|0.34778
21:40:26|0.34778
21:40:27|0.34778
21:40:28|0.34778
21:40:29|0.34778
21:40:30|0.34778
21:40:31|0.34778
21:40:32|0.34787
21:40:33|0.34787
21:40:34|0.34787
21:40:35|0.34784
21:40:36|0.34788
21:40:37|0.34788
21:40:38|0.34788
21:40:39|0.34788
21:40:40|0.34803
21:40:41|0.34812
21:40:43|0.34814
21:40:43|0.34814
21:40:44|0.34804
21:40:46|0.34804
21:40:46|0.34804
21:40:47|0.34804
21:40:48|0.34781
21:40:49|0.34781
21:40:51|0.34781
21:40:51|0.34781
21:40:53|0.34781
21:40:54|0.34781
21:40:54|0.34781
21:40:55|0.34793
21:40:57|0.34793
21:40:57|0.34793
21:40:58|0.34781
21:41:00|0.34771
21:41:01|0.34771
21:41:01|0.3475
21:41:03|0.3475
21:41:04|0.3475
21:41:06|0.3475
21:41:06|0.3475
21:41:07|0.34746
21:41:08|0.34746
21:41:10|0.34746
21:41:11|0.34746
21:41:11|0.34703
21:41:13|0.34703
21:41:14|0.34703
21:41:15|0.34703
21:41:15|0.34703
21:41:17|0.34716
21:41:18|0.34711
21:41:20|0.34711
21:41:21|0.34713
21:41:23|0.34718
21:41:23|0.34718
21:41:24|0.34718
21:41:25|0.34718
21:41:27|0.34718
21:41:28|0.34718
21:41:28|0.34721
21:41:30|0.34715
21:41:31|0.34715
21:41:32|0.34715
21:41:32|0.34715
21:41:34|0.34715
21:41:34|0.34715
21:41:36|0.34717
21:41:37|0.34709
21:41:37|0.34696
21:41:39|0.34697
21:41:40|0.34697
21:41:40|0.34697
21:41:42|0.34697
21:41:42|0.34715
21:41:44|0.34731
21:41:45|0.34724
21:41:45|0.34718
21:41:47|0.34718
21:41:47|0.34715
21:41:48|0.34715
21:41:49|0.347
21:41:50|0.347
21:41:51|0.347
21:41:53|0.347
21:41:53|0.34696
21:41:55|0.34676
21:41:55|0.34679
21:41:56|0.34679
21:41:57|0.34679
21:41:59|0.34679
21:42:00|0.34699
21:42:01|0.34685
21:42:02|0.34681
21:42:02|0.34681
21:42:04|0.34681
21:42:04|0.34673
21:42:06|0.34673
21:42:06|0.34673
21:42:08|0.34673
21:42:09|0.34673
21:42:10|0.34673
21:42:11|0.34673
21:42:12|0.34675
21:42:12|0.34675
21:42:14|0.34675
21:42:15|0.34675
21:42:15|0.34675
21:42:16|0.34673
21:42:17|0.34673
21:42:19|0.34673
21:42:21|0.34668
21:42:21|0.34668
21:42:23|0.34668
21:42:24|0.34668
21:42:25|0.34668
21:42:26|0.34668
21:42:27|0.34668
21:42:27|0.34668
21:42:28|0.34687
21:42:30|0.34687
21:42:31|0.34683
21:42:32|0.34683
21:42:33|0.34683
21:42:34|0.34683
21:42:35|0.34683
21:42:36|0.34683
21:42:37|0.34683
21:42:38|0.34683
21:42:39|0.34683
21:42:40|0.34675
21:42:41|0.34678
21:42:42|0.34678
21:42:43|0.34678
21:42:44|0.34678
21:42:45|0.34678
21:42:46|0.34678
21:42:47|0.34678
21:42:49|0.34678
21:42:49|0.34678
21:42:50|0.34659
21:42:51|0.34659
21:42:52|0.34659
21:42:53|0.34659
21:42:54|0.34659
21:42:55|0.34659
21:42:56|0.34659
21:42:57|0.34659
21:42:59|0.34659
21:43:00|0.34659
21:43:00|0.34659
21:43:01|0.34676
21:43:02|0.34676
21:43:03|0.34687
21:43:04|0.34687
21:43:05|0.34687
21:43:06|0.34687
21:43:07|0.34681
21:43:08|0.34681
21:43:09|0.34681
21:43:10|0.34681
21:43:11|0.34681
21:43:12|0.34681
21:43:13|0.34681
21:43:15|0.34681
21:43:15|0.34681
21:43:16|0.34681
21:43:18|0.34681
21:43:18|0.34681
21:43:19|0.34681
21:43:21|0.34681
21:43:22|0.34681
21:43:24|0.34675
21:43:24|0.34675
21:43:25|0.34669
21:43:26|0.34669
21:43:27|0.34671
21:43:28|0.34671
21:43:29|0.34671
21:43:30|0.34669
21:43:31|0.34669
21:43:32|0.34669
21:43:34|0.34667
21:43:34|0.34672
21:43:35|0.34677
21:43:36|0.34677
21:43:37|0.34677
21:43:39|0.34677
21:43:39|0.34676
21:43:40|0.34671
21:43:41|0.34671
21:43:43|0.34669
21:43:43|0.34672
21:43:45|0.34672
21:43:46|0.34672
21:43:47|0.34672
21:43:47|0.34668
21:43:48|0.34668
21:43:50|0.34668
21:43:50|0.34678
21:43:52|0.3468
21:43:52|0.3468
21:43:54|0.3468
21:43:54|0.34691
21:43:56|0.34691
21:43:56|0.34691
21:43:57|0.34691
21:43:58|0.34691
21:44:00|0.34691
21:44:01|0.34685
21:44:02|0.34693
21:44:03|0.34693
21:44:04|0.34692
21:44:05|0.34681
21:44:06|0.34681
21:44:07|0.34675
21:44:08|0.34675
21:44:09|0.34675
21:44:10|0.34646
21:44:11|0.34638
21:44:12|0.34638
21:44:13|0.34655
21:44:13|0.34655
21:44:15|0.3464
21:44:16|0.34652
21:44:17|0.34652
21:44:18|0.34652
21:44:18|0.34661
21:44:19|0.34658
21:44:20|0.34674
21:44:22|0.34674
21:44:24|0.34674
21:44:25|0.34674
21:44:25|0.34674
21:44:26|0.34674
21:44:28|0.34674
21:44:28|0.34663
21:44:30|0.3466
21:44:30|0.34647
21:44:32|0.34652
21:44:33|0.34657
21:44:33|0.34656
21:44:34|0.34654
21:44:35|0.34655
21:44:37|0.34651
21:44:37|0.34644
21:44:38|0.34644
21:44:40|0.34665
21:44:41|0.34667
21:44:42|0.3467
21:44:42|0.34672
21:44:44|0.34666
21:44:45|0.34657
21:44:45|0.34665
21:44:47|0.3466
21:44:47|0.34651
21:44:49|0.34654
21:44:49|0.34654
21:44:51|0.34658
21:44:52|0.34658
21:44:52|0.34658
21:44:54|0.34657
21:44:54|0.34657
21:44:56|0.34659
21:44:56|0.34671
21:44:57|0.34654
21:44:59|0.34659
21:44:59|0.34659
21:45:01|0.34672
21:45:02|0.34672
21:45:02|0.34672
21:45:03|0.34672
21:45:05|0.34696
21:45:05|0.34693
21:45:07|0.34681
21:45:07|0.34691
21:45:08|0.3469
21:45:09|0.34691
21:45:10|0.34691
21:45:12|0.34691
21:45:13|0.34664
21:45:13|0.34666
21:45:15|0.34669
21:45:16|0.3467
21:45:16|0.34669
21:45:18|0.34669
21:45:18|0.34658
21:45:20|0.34641
21:45:20|0.34641
21:45:22|0.34641
21:45:24|0.34641
21:45:25|0.34634
21:45:26|0.34607
21:45:27|0.34622
21:45:28|0.34622
21:45:30|0.34622
21:45:30|0.34622
21:45:32|0.34619
21:45:32|0.34636
21:45:33|0.34635
21:45:34|0.34632
21:45:35|0.34632
21:45:36|0.34632
21:45:38|0.34632
21:45:39|0.34637
21:45:40|0.34644
21:45:41|0.34644
21:45:41|0.34644
21:45:43|0.34644
21:45:45|0.34644
21:45:46|0.34644
21:45:46|0.34644
21:45:47|0.34644
21:45:48|0.34644
21:45:49|0.34644
21:45:50|0.34644
21:45:52|0.3464
21:45:53|0.34646
21:45:53|0.34646
21:45:55|0.34646
21:45:55|0.34635
21:45:56|0.34648
21:45:58|0.34653
21:45:58|0.34665
21:46:00|0.34658
21:46:00|0.3465
21:46:02|0.34665
21:46:02|0.34659
21:46:03|0.34659
21:46:04|0.34659
21:46:06|0.34665
21:46:06|0.34669
21:46:07|0.34662
21:46:08|0.34662
21:46:09|0.34673
21:46:10|0.34682
21:46:12|0.34676
21:46:13|0.34686
21:46:14|0.34694
21:46:15|0.34697
21:46:15|0.34703
21:46:16|0.34703
21:46:17|0.34702
21:46:19|0.34705
21:46:19|0.34697
21:46:21|0.34687
21:46:22|0.34706
21:46:22|0.34706
21:46:25|0.34704
21:46:25|0.34707
21:46:27|0.34714
21:46:28|0.34714
21:46:29|0.34714
21:46:30|0.34714
21:46:31|0.34723
21:46:32|0.34727
21:46:33|0.34727
21:46:34|0.34707
21:46:35|0.34704
21:46:36|0.34704
21:46:37|0.34697
21:46:38|0.34697
21:46:39|0.34697
21:46:40|0.34697
21:46:41|0.34692
21:46:42|0.34692
21:46:43|0.34692
21:46:44|0.34692
21:46:45|0.34692
21:46:46|0.34702
21:46:47|0.34702
21:46:48|0.34693
21:46:49|0.34693
21:46:50|0.34693
21:46:51|0.34697
21:46:52|0.34711
21:46:53|0.34711
21:46:54|0.34711
21:46:55|0.34711
21:46:56|0.34702
21:46:57|0.34701
21:46:58|0.34701
21:46:59|0.34706
21:47:00|0.34706
21:47:01|0.34714
21:47:02|0.34714
21:47:03|0.34717
21:47:05|0.34728
21:47:06|0.3473
21:47:07|0.34731
21:47:08|0.34731
21:47:09|0.34731
21:47:10|0.34731
21:47:11|0.34732
21:47:11|0.34732
21:47:12|0.34732
21:47:14|0.3475
21:47:14|0.34745
21:47:16|0.34745
21:47:16|0.34745
21:47:17|0.34754
21:47:19|0.34748
21:47:20|0.34748
21:47:21|0.34748
21:47:21|0.34773
21:47:23|0.34773
21:47:24|0.34763
21:47:26|0.34773
21:47:26|0.34787
21:47:27|0.34787
21:47:29|0.3478
21:47:29|0.3478
21:47:31|0.3478
21:47:31|0.3478
21:47:33|0.3478
21:47:35|0.3479
21:47:35|0.3479
21:47:36|0.34787
21:47:38|0.34787
21:47:38|0.34787
21:47:39|0.34787
21:47:41|0.34787
21:47:42|0.34787
21:47:43|0.34787
21:47:43|0.3478
21:47:45|0.34777
21:47:45|0.34777
21:47:46|0.34772
21:47:48|0.34762
21:47:49|0.34762
21:47:50|0.34771
21:47:51|0.34771
21:47:51|0.34765
21:47:53|0.34765
21:47:53|0.34765
21:47:55|0.34755
21:47:56|0.34755
21:47:57|0.3475
21:47:57|0.3478
21:47:59|0.34783
21:47:59|0.34801
21:48:00|0.3481
21:48:02|0.3481
21:48:03|0.3481
21:48:03|0.3481
21:48:04|0.3481
21:48:05|0.3481
21:48:06|0.3481
21:48:08|0.34813
21:48:08|0.34813
21:48:09|0.34813
21:48:10|0.34813
21:48:12|0.34813
21:48:14|0.34812
21:48:14|0.34812
21:48:15|0.34814
21:48:16|0.34814
21:48:17|0.34814
21:48:18|0.34814
21:48:19|0.34817
21:48:21|0.34817
21:48:21|0.34817
21:48:22|0.34817
21:48:23|0.34817
21:48:25|0.34817
21:48:26|0.34817
21:48:28|0.34817
21:48:28|0.34817
21:48:29|0.34817
21:48:30|0.34817
21:48:32|0.34817
21:48:32|0.34824
21:48:34|0.34854
21:48:35|0.34816
21:48:36|0.34816
21:48:36|0.34816
21:48:37|0.34816
21:48:38|0.34816
21:48:40|0.34816
21:48:40|0.34816
21:48:41|0.34812
21:48:43|0.34804
21:48:43|0.34804
21:48:44|0.34804
21:48:45|0.34804
21:48:46|0.34786
21:48:47|0.34795
21:48:48|0.34795
21:48:49|0.34795
21:48:50|0.34803
21:48:51|0.34803
21:48:53|0.34793
21:48:53|0.34798
21:48:55|0.34798
21:48:56|0.34798
21:48:57|0.34798
21:48:58|0.34783
21:48:59|0.34783
21:49:00|0.34783
21:49:01|0.34783
21:49:02|0.34783
21:49:03|0.34783
21:49:04|0.34783
21:49:05|0.3477
21:49:06|0.3477
21:49:07|0.3477
21:49:08|0.3477
21:49:09|0.3477
21:49:10|0.3477
21:49:11|0.34782
21:49:12|0.34782
21:49:13|0.34782
21:49:14|0.34779
21:49:15|0.34779
21:49:16|0.34779
21:49:17|0.34779
21:49:18|0.34779
21:49:19|0.34771
21:49:20|0.34771
21:49:21|0.34771
21:49:22|0.34771
21:49:23|0.34771
21:49:24|0.34771
21:49:25|0.34779
21:49:26|0.34779
21:49:27|0.34769
21:49:28|0.34779
21:49:29|0.34779
21:49:30|0.3478
21:49:31|0.3478
21:49:32|0.3478
21:49:34|0.3478
21:49:35|0.3478
21:49:36|0.3478
21:49:37|0.3478
21:49:38|0.3478
21:49:39|0.34784
21:49:39|0.34784
21:49:41|0.3479
21:49:42|0.3479
21:49:43|0.3479
21:49:44|0.34816
21:49:45|0.34816
21:49:45|0.34816
21:49:46|0.34816
21:49:47|0.34816
21:49:49|0.34843
21:49:49|0.34843
21:49:51|0.34843
21:49:52|0.34843
21:49:53|0.3488
21:49:54|0.34867
21:49:55|0.34866
21:49:56|0.34866
21:49:57|0.34866
21:49:58|0.34866
21:49:59|0.34871
21:50:00|0.34871
21:50:01|0.34871
21:50:02|0.34882
21:50:03|0.34882
21:50:04|0.34882
21:50:05|0.34892
21:50:06|0.34892
21:50:07|0.34882
21:50:08|0.34899
21:50:09|0.34887
21:50:10|0.3487
21:50:11|0.3487
21:50:12|0.34907
21:50:13|0.34917
21:50:15|0.34918
21:50:15|0.34918
21:50:16|0.34918
21:50:17|0.34918
21:50:18|0.3496
21:50:19|0.34951
21:50:20|0.34951
21:50:22|0.34951
21:50:23|0.34964
21:50:24|0.34955
21:50:25|0.34955
21:50:26|0.34966
21:50:27|0.3497
21:50:28|0.3497
21:50:29|0.34967
21:50:30|0.34984
21:50:31|0.34985
21:50:32|0.34985
21:50:33|0.34986
21:50:35|0.34987
21:50:36|0.35
21:50:36|0.35
21:50:38|0.34987
21:50:39|0.34987
21:50:40|0.34987
21:50:41|0.35026
21:50:42|0.35026
21:50:43|0.3502
21:50:44|0.35019
21:50:45|0.35019
21:50:46|0.35026
21:50:47|0.35042
21:50:48|0.35043
21:50:49|0.35055
21:50:50|0.35056
21:50:51|0.35053
21:50:52|0.3505
21:50:53|0.35061
21:50:54|0.35061
21:50:55|0.35053
21:50:56|0.35009
21:50:57|0.35005
21:50:58|0.35
21:50:59|0.34995
21:51:00|0.34988
21:51:01|0.34999
21:51:02|0.34999
21:51:03|0.34991
21:51:04|0.34991
21:51:05|0.34991
21:51:06|0.35016
21:51:07|0.34993
21:51:08|0.34994
21:51:09|0.34994
21:51:10|0.35002
21:51:12|0.35019
21:51:12|0.35019
21:51:14|0.35019
21:51:14|0.35022
21:51:15|0.35022
21:51:16|0.35027
21:51:17|0.35027
21:51:18|0.35048
21:51:19|0.35035
21:51:20|0.3505
21:51:21|0.35055
21:51:22|0.35047
21:51:23|0.35071
21:51:24|0.35071
21:51:25|0.35071
21:51:26|0.35071
21:51:27|0.35071
21:51:28|0.35066
21:51:30|0.35072
21:51:32|0.35081
21:51:33|0.35081
21:51:34|0.35057
21:51:35|0.35057
21:51:35|0.35065
21:51:37|0.35065
21:51:38|0.35065
21:51:38|0.3509
21:51:39|0.35093
21:51:40|0.35098
21:51:42|0.35114
21:51:42|0.35108
21:51:43|0.35105
21:51:44|0.35105
21:51:45|0.35105
21:51:47|0.35118
21:51:47|0.35127
21:51:49|0.35118
21:51:50|0.35118
21:51:51|0.35107
21:51:52|0.35113
21:51:53|0.35111
21:51:54|0.35111
21:51:55|0.3509
21:51:56|0.35066
21:51:58|0.35081
21:51:59|0.35102
21:52:00|0.3511
21:52:00|0.35126
21:52:01|0.35122
21:52:02|0.35138
21:52:04|0.35137
21:52:05|0.35137
21:52:05|0.35137
21:52:06|0.35156
21:52:07|0.35156
21:52:08|0.35142
21:52:09|0.35142
21:52:11|0.3515
21:52:11|0.35154
21:52:12|0.35154
21:52:14|0.35154
21:52:15|0.35148
21:52:16|0.35147
21:52:16|0.35146
21:52:17|0.35152
21:52:19|0.35155
21:52:20|0.35155
21:52:20|0.35155
21:52:22|0.35155
21:52:23|0.3515
21:52:23|0.35156
21:52:24|0.35151
21:52:26|0.35151
21:52:28|0.35151
21:52:28|0.35176
21:52:30|0.35192
21:52:31|0.35193
21:52:33|0.35123
21:52:33|0.35118
21:52:35|0.35135
21:52:36|0.35155
21:52:37|0.35186
21:52:37|0.35182
21:52:40|0.35169
21:52:41|0.35182
21:52:42|0.35184
21:52:42|0.35182
21:52:44|0.35182
21:52:44|0.35175
21:52:45|0.3517
21:52:47|0.3517
21:52:47|0.35162
21:52:48|0.35158
21:52:50|0.35168
21:52:51|0.3517
21:52:52|0.3517
21:52:52|0.3517
21:52:54|0.35169
21:52:54|0.3517
21:52:55|0.35174
21:52:56|0.35189
21:52:57|0.35189
21:52:58|0.352
21:53:00|0.35249
21:53:01|0.35294
21:53:02|0.35295
21:53:02|0.35241
21:53:04|0.35238
21:53:05|0.35219
21:53:05|0.35204
21:53:07|0.35223
21:53:08|0.35208
21:53:09|0.35208
21:53:10|0.35205
21:53:10|0.35209
21:53:12|0.35209
21:53:13|0.35209
21:53:14|0.35205
21:53:14|0.35207
21:53:16|0.35194
21:53:17|0.35201
21:53:18|0.35201
21:53:19|0.35204
21:53:20|0.35204
21:53:21|0.35221
21:53:22|0.35221
21:53:22|0.35228
21:53:24|0.35228
21:53:25|0.35241
21:53:25|0.35241
21:53:27|0.35222
21:53:28|0.35225
21:53:29|0.35225
21:53:29|0.35225
21:53:32|0.35231
21:53:33|0.35231
21:53:34|0.35231
21:53:35|0.35234
21:53:37|0.35247
21:53:38|0.35247
21:53:39|0.35238
21:53:40|0.35252
21:53:41|0.35256
21:53:42|0.3526
21:53:43|0.35261
21:53:44|0.35271
21:53:45|0.35271
21:53:46|0.35271
21:53:47|0.35271
21:53:48|0.3526
21:53:49|0.35263
21:53:50|0.35263
21:53:51|0.35259
21:53:52|0.35256
21:53:53|0.35288
21:53:54|0.35256
21:53:55|0.35256
21:53:56|0.35255
21:53:57|0.35266
21:53:58|0.35271
21:53:59|0.35271
21:54:00|0.35271
21:54:01|0.35255
21:54:02|0.3526
21:54:04|0.3526
21:54:05|0.3526
21:54:05|0.3526
21:54:06|0.35251
21:54:07|0.35261
21:54:08|0.35251
21:54:10|0.35251
21:54:11|0.35258
21:54:11|0.35263
21:54:12|0.35257
21:54:13|0.35277
21:54:14|0.35277
21:54:15|0.35267
21:54:16|0.35292
21:54:17|0.35294
21:54:19|0.35286
21:54:19|0.35286
21:54:20|0.35263
21:54:22|0.35264
21:54:22|0.35254
21:54:24|0.35268
21:54:25|0.353
21:54:26|0.35299
21:54:27|0.35299
21:54:28|0.35299
21:54:29|0.35299
21:54:29|0.35299
21:54:31|0.353
21:54:33|0.35284
21:54:33|0.35284
21:54:35|0.35284
21:54:37|0.35284
21:54:37|0.35265
21:54:38|0.35265
21:54:39|0.35265
21:54:41|0.3528
21:54:42|0.3528
21:54:43|0.3528
21:54:44|0.3528
21:54:44|0.353
21:54:45|0.353
21:54:46|0.35286
21:54:47|0.3528
21:54:48|0.3528
21:54:50|0.3528
21:54:51|0.3528
21:54:52|0.3528
21:54:53|0.353
21:54:54|0.35298
21:54:55|0.35299
21:54:56|0.35299
21:54:57|0.353
21:54:58|0.353
21:54:59|0.353
21:55:00|0.35292
21:55:01|0.353
21:55:02|0.353
21:55:03|0.35299
21:55:04|0.35299
21:55:05|0.35299
21:55:06|0.35299
21:55:07|0.35298
21:55:08|0.35298
21:55:09|0.35272
21:55:10|0.35272
21:55:11|0.35272
21:55:12|0.35272
21:55:13|0.35272
21:55:14|0.35272
21:55:15|0.35272
21:55:16|0.35272
21:55:17|0.35272
21:55:18|0.35272
21:55:19|0.35279
21:55:20|0.35269
21:55:21|0.3527
21:55:22|0.3527
21:55:23|0.35278
21:55:24|0.35278
21:55:25|0.35278
21:55:26|0.35298
21:55:27|0.35298
21:55:28|0.35298
21:55:29|0.35286
21:55:30|0.35286
21:55:31|0.35286
21:55:32|0.353
21:55:33|0.35299
21:55:35|0.353
21:55:35|0.353
21:55:37|0.353
21:55:38|0.35296
21:55:40|0.35285
21:55:40|0.3526
21:55:42|0.35259
21:55:42|0.35259
21:55:44|0.35259
21:55:45|0.35259
21:55:46|0.35261
21:55:47|0.35265
21:55:48|0.35265
21:55:49|0.3526
21:55:50|0.353
21:55:51|0.353
21:55:52|0.353
21:55:53|0.3529
21:55:54|0.3529
21:55:55|0.3529
21:55:56|0.3529
21:55:56|0.35296
21:55:58|0.35279
21:55:58|0.35279
21:56:00|0.35279
21:56:00|0.35271
21:56:02|0.35273
21:56:03|0.35273
21:56:03|0.35273
21:56:05|0.35273
21:56:06|0.35271
21:56:07|0.35271
21:56:07|0.35271
21:56:08|0.35271
21:56:10|0.35271
21:56:11|0.35271
21:56:11|0.35257
21:56:13|0.35247
21:56:14|0.35246
21:56:15|0.35253
21:56:16|0.35253
21:56:17|0.35246
21:56:17|0.35246
21:56:19|0.35246
21:56:20|0.3525
21:56:21|0.3525
21:56:21|0.3526
21:56:23|0.3526
21:56:24|0.35259
21:56:25|0.35268
21:56:26|0.35258
21:56:27|0.35255
21:56:29|0.35255
21:56:29|0.35255
21:56:30|0.35255
21:56:31|0.35254
21:56:32|0.35255
21:56:34|0.35255
21:56:35|0.35255
21:56:36|0.35254
21:56:36|0.35259
21:56:38|0.35259
21:56:40|0.35255
21:56:40|0.3527
21:56:42|0.35266
21:56:43|0.35266
21:56:43|0.35259
21:56:44|0.35264
21:56:46|0.35245
21:56:46|0.35257
21:56:48|0.35259
21:56:48|0.35252
21:56:49|0.35252
21:56:51|0.35258
21:56:52|0.35259
21:56:53|0.35255
21:56:54|0.35258
21:56:54|0.35256
21:56:55|0.35253
21:56:57|0.35242
21:56:57|0.35242
21:56:59|0.35237
21:56:59|0.35237
21:57:01|0.35255
21:57:02|0.35255
21:57:03|0.35255
21:57:04|0.3525
21:57:05|0.3525
21:57:06|0.35244
21:57:07|0.35247
21:57:07|0.35256
21:57:09|0.3525
21:57:09|0.3525
21:57:11|0.3525
21:57:12|0.3525
21:57:13|0.35252
21:57:13|0.35252
21:57:14|0.35252
21:57:15|0.35261
21:57:16|0.35261
21:57:17|0.35267
21:57:19|0.35285
21:57:20|0.35285
21:57:21|0.35296
21:57:22|0.35293
21:57:23|0.35299
21:57:24|0.35299
21:57:25|0.353
21:57:25|0.3534
21:57:27|0.35341
21:57:27|0.35345
21:57:29|0.3535
21:57:30|0.3535
21:57:31|0.35348
21:57:32|0.35336
21:57:33|0.35337
21:57:34|0.35337
21:57:35|0.35335
21:57:37|0.35337
21:57:37|0.35337
21:57:39|0.35337
21:57:40|0.35337
21:57:41|0.35327
21:57:41|0.35319
21:57:43|0.35319
21:57:44|0.35312
21:57:45|0.35312
21:57:46|0.35312
21:57:48|0.35312
21:57:49|0.35312
21:57:49|0.35302
21:57:51|0.35302
21:57:52|0.35302
21:57:53|0.3531
21:57:53|0.35314
21:57:55|0.35316
21:57:56|0.35323
21:57:56|0.35323
21:57:57|0.35303
21:57:59|0.35302
21:58:00|0.35303
21:58:00|0.35301
21:58:02|0.35307
21:58:02|0.35289
21:58:04|0.35289
21:58:05|0.35297
21:58:05|0.35297
21:58:06|0.35297
21:58:08|0.35297
21:58:09|0.35297
21:58:10|0.35297
21:58:11|0.35297
21:58:12|0.35297
21:58:13|0.35297
21:58:14|0.35297
21:58:15|0.35297
21:58:16|0.35297
21:58:17|0.35291
21:58:18|0.35289
21:58:19|0.35287
21:58:20|0.35295
21:58:21|0.35297
21:58:22|0.35297
21:58:23|0.3529
21:58:24|0.3529
21:58:25|0.3529
21:58:26|0.3529
21:58:27|0.35287
21:58:28|0.35283
21:58:29|0.35283
21:58:31|0.35283
21:58:31|0.35283
21:58:32|0.35283
21:58:33|0.35283
21:58:34|0.35283
21:58:35|0.35283
21:58:36|0.35289
21:58:37|0.35297
21:58:39|0.35297
21:58:39|0.35297
21:58:41|0.353
21:58:43|0.353
21:58:44|0.353
21:58:44|0.35326
21:58:45|0.35321
21:58:47|0.35321
21:58:48|0.35339
21:58:48|0.35339
21:58:50|0.35349
21:58:50|0.3535
21:58:51|0.35347
21:58:52|0.35347
21:58:53|0.3534
21:58:54|0.3534
21:58:56|0.3534
21:58:57|0.3529
21:58:58|0.3528
21:58:58|0.35289
21:59:00|0.35292
21:59:00|0.35299
21:59:01|0.35299
21:59:02|0.35294
21:59:03|0.35294
21:59:04|0.353
21:59:06|0.35277
21:59:07|0.35288
21:59:08|0.35288
21:59:08|0.35288
21:59:09|0.35288
21:59:11|0.35288
21:59:11|0.35286
21:59:12|0.35283
21:59:14|0.35285
21:59:15|0.35299
21:59:16|0.35299
21:59:16|0.353
21:59:18|0.353
21:59:19|0.353
21:59:19|0.353
21:59:21|0.353
21:59:22|0.35298
21:59:23|0.35297
21:59:23|0.35297
21:59:25|0.353
21:59:25|0.353
21:59:26|0.353
21:59:27|0.353
21:59:28|0.35289
21:59:30|0.35296
21:59:31|0.35295
21:59:32|0.35296
21:59:33|0.35294
21:59:34|0.35299
21:59:34|0.35294
21:59:36|0.35294
21:59:37|0.35294
21:59:39|0.35296
21:59:39|0.35296
21:59:40|0.35299
21:59:42|0.35299
21:59:43|0.35299
21:59:43|0.35299
21:59:46|0.35292
21:59:47|0.35292
21:59:47|0.35292
21:59:49|0.35292
21:59:49|0.35283
21:59:50|0.35283
21:59:51|0.35283
21:59:53|0.35283
21:59:54|0.35283
21:59:54|0.35283
21:59:55|0.353
21:59:57|0.353
21:59:58|0.353
21:59:58|0.353
22:00:00|0.35293
22:00:01|0.353
22:00:01|0.353
22:00:03|0.353
22:00:03|0.353
22:00:05|0.3535
22:00:05|0.3535
22:00:07|0.3535
22:00:08|0.3535
22:00:09|0.3535
22:00:09|0.3535
22:00:10|0.35343
22:00:12|0.35343
22:00:12|0.35343
22:00:13|0.35337
22:00:14|0.35337
22:00:15|0.35335
22:00:16|0.35335
22:00:17|0.35341
22:00:18|0.3534
22:00:19|0.35341
22:00:21|0.35346
22:00:22|0.35342
22:00:23|0.3535
22:00:23|0.3535
22:00:24|0.35349
22:00:25|0.3535
22:00:26|0.3535
22:00:27|0.35349
22:00:28|0.35344
22:00:30|0.35344
22:00:30|0.35333
22:00:32|0.35333
22:00:32|0.35333
22:00:34|0.35346
22:00:35|0.35348
22:00:35|0.35349
22:00:36|0.35349
22:00:37|0.35349
22:00:39|0.35346
22:00:40|0.35349
22:00:40|0.3535
22:00:41|0.3535
22:00:43|0.35349
22:00:44|0.35362
22:00:45|0.35366
22:00:47|0.35376
22:00:47|0.35413
22:00:48|0.35405
22:00:49|0.35433
22:00:50|0.35419
22:00:52|0.35433
22:00:53|0.35433
22:00:53|0.35435
22:00:54|0.35405
22:00:55|0.3541
22:00:57|0.35442
22:00:57|0.35444
22:00:58|0.35444
22:01:00|0.35436
22:01:00|0.35436
22:01:01|0.35448
22:01:02|0.35441
22:01:04|0.35448
22:01:05|0.35485
22:01:06|0.3549
22:01:07|0.35492
22:01:08|0.35488
22:01:09|0.35482
22:01:10|0.35486
22:01:11|0.35487
22:01:12|0.35495
22:01:13|0.35499
22:01:14|0.355
22:01:15|0.355
22:01:16|0.35527
22:01:17|0.35524
22:01:18|0.35525
22:01:19|0.35528
22:01:20|0.35522
22:01:21|0.35524
22:01:22|0.35532
22:01:23|0.35526
22:01:24|0.35531
22:01:25|0.35522
22:01:26|0.3551
22:01:27|0.355
22:01:28|0.35503
22:01:30|0.355
22:01:30|0.35507
22:01:31|0.35499
22:01:33|0.35478
22:01:33|0.3548
22:01:35|0.35493
22:01:36|0.35481
22:01:37|0.35522
22:01:38|0.35528
22:01:39|0.35524
22:01:40|0.35524
22:01:42|0.35524
22:01:42|0.35536
22:01:44|0.35528
22:01:45|0.35535
22:01:46|0.35535
22:01:47|0.35536
22:01:48|0.35536
22:01:49|0.35536
22:01:50|0.35537
22:01:51|0.35547
22:01:52|0.35549
22:01:53|0.35551
22:01:54|0.35552
22:01:55|0.35552
22:01:56|0.35553
22:01:57|0.3555
22:01:58|0.3555
22:01:59|0.35551
22:02:00|0.35553
22:02:01|0.35564
22:02:02|0.35559
22:02:03|0.35559
22:02:05|0.35568
22:02:05|0.35569
22:02:06|0.35567
22:02:07|0.35567
22:02:08|0.35567
22:02:10|0.35568
22:02:10|0.35569
22:02:12|0.3556
22:02:13|0.3556
22:02:13|0.35575
22:02:14|0.35566
22:02:15|0.35566
22:02:16|0.35566
22:02:17|0.35583
22:02:18|0.35577
22:02:20|0.35588
22:02:21|0.35581
22:02:22|0.35567
22:02:22|0.35562
22:02:23|0.35563
22:02:24|0.35563
22:02:25|0.35568
22:02:26|0.35553
22:02:28|0.35505
22:02:28|0.35529
22:02:29|0.35519
22:02:30|0.35527
22:02:31|0.35519
22:02:32|0.35526
22:02:33|0.35527
22:02:34|0.35524
22:02:35|0.35524
22:02:37|0.35498
22:02:39|0.35432
22:02:39|0.35434
22:02:41|0.35431
22:02:42|0.35429
22:02:43|0.35429
22:02:44|0.354
22:02:45|0.3539
22:02:46|0.3539
22:02:47|0.3539
22:02:48|0.35389
22:02:49|0.35399
22:02:50|0.35384
22:02:51|0.35386
22:02:52|0.35386
22:02:53|0.35386
22:02:55|0.3539
22:02:55|0.35397
22:02:57|0.35391
22:02:58|0.35395
22:02:59|0.35392
22:03:00|0.35392
22:03:01|0.35395
22:03:03|0.35395
22:03:04|0.35395
22:03:05|0.35395
22:03:06|0.35395
22:03:06|0.35395
22:03:07|0.35394
22:03:09|0.35394
22:03:10|0.35394
22:03:11|0.35394
22:03:13|0.35394
22:03:14|0.35394
22:03:14|0.35394
22:03:15|0.35394
22:03:16|0.35394
22:03:18|0.35394
22:03:18|0.35394
22:03:20|0.35394
22:03:21|0.35394
22:03:22|0.35395
22:03:23|0.35395
22:03:24|0.35395
22:03:24|0.35395
22:03:26|0.35395
22:03:26|0.35426
22:03:27|0.35426
22:03:29|0.35421
22:03:29|0.35398
22:03:31|0.35382
22:03:32|0.35382
22:03:33|0.35358
22:03:34|0.35353
22:03:35|0.35348
22:03:36|0.35349
22:03:37|0.35347
22:03:38|0.35346
22:03:39|0.35346
22:03:40|0.35336
22:03:41|0.35356
22:03:43|0.35356
22:03:45|0.35355
22:03:46|0.35355
22:03:48|0.35364
22:03:49|0.35364
22:03:50|0.35364
22:03:50|0.35366
22:03:52|0.35366
22:03:53|0.35366
22:03:54|0.35384
22:03:54|0.35401
22:03:56|0.35401
22:03:56|0.35389
22:03:58|0.35389
22:03:58|0.35389
22:04:00|0.35401
22:04:01|0.35401
22:04:02|0.35401
22:04:03|0.35401
22:04:04|0.35413
22:04:05|0.35421
22:04:06|0.35429
22:04:07|0.35429
22:04:08|0.35448
22:04:09|0.35458
22:04:10|0.35447
22:04:11|0.3545
22:04:12|0.35438
22:04:13|0.35436
22:04:14|0.35433
22:04:16|0.35445
22:04:16|0.35445
22:04:17|0.35465
22:04:19|0.35465
22:04:19|0.35471
22:04:20|0.35471
22:04:22|0.35497
22:04:22|0.35497
22:04:24|0.35497
22:04:25|0.35503
22:04:26|0.35503
22:04:27|0.3551
22:04:27|0.35512
22:04:28|0.35534
22:04:30|0.35533
22:04:31|0.35538
22:04:31|0.35531
22:04:33|0.35524
22:04:34|0.35515
22:04:34|0.35515
22:04:37|0.3554
22:04:38|0.35541
22:04:38|0.35523
22:04:39|0.35521
22:04:41|0.35529
22:04:41|0.35529
22:04:43|0.35523
22:04:43|0.35514
22:04:45|0.35519
22:04:46|0.35519
22:04:47|0.35497
22:04:48|0.35486
22:04:49|0.35494
22:04:50|0.35496
22:04:52|0.35471
22:04:52|0.35472
22:04:54|0.35482
22:04:55|0.35487
22:04:55|0.35487
22:04:57|0.35487
22:04:57|0.35487
22:04:59|0.35469
22:05:00|0.35469
22:05:01|0.35464
22:05:03|0.35466
22:05:04|0.35466
22:05:05|0.35466
22:05:06|0.35469
22:05:07|0.35469
22:05:07|0.35472
22:05:09|0.3547
22:05:09|0.35469
22:05:10|0.35476
22:05:11|0.35476
22:05:12|0.35479
22:05:13|0.35479
22:05:15|0.35479
22:05:16|0.35481
22:05:17|0.35481
22:05:18|0.35482
22:05:19|0.35484
22:05:20|0.35484
22:05:21|0.35493
22:05:22|0.35497
22:05:23|0.35496
22:05:24|0.35496
22:05:25|0.35496
22:05:26|0.35496
22:05:27|0.35477
22:05:28|0.35477
22:05:29|0.35477
22:05:30|0.35487
22:05:31|0.35487
22:05:32|0.35513
22:05:33|0.35513
22:05:34|0.35515
22:05:35|0.35518
22:05:36|0.35518
22:05:37|0.35517
22:05:38|0.35529
22:05:40|0.35529
22:05:41|0.35529
22:05:42|0.35529
22:05:43|0.35528
22:05:44|0.35521
22:05:45|0.35514
22:05:45|0.35514
22:05:47|0.35508
22:05:48|0.35508
22:05:49|0.35494
22:05:50|0.35494
22:05:51|0.35496
22:05:52|0.3549
22:05:53|0.3549
22:05:54|0.35491
22:05:55|0.35491
22:05:56|0.35484
22:05:57|0.35484
22:05:58|0.35484
22:05:59|0.3548
22:06:00|0.35463
22:06:01|0.35469
22:06:02|0.35465
22:06:03|0.35462
22:06:04|0.35462
22:06:05|0.35469
22:06:06|0.35463
22:06:07|0.3545
22:06:08|0.35453
22:06:09|0.35463
22:06:10|0.35466
22:06:11|0.3547
22:06:12|0.35469
22:06:13|0.35469
22:06:14|0.35469
22:06:15|0.35461
22:06:16|0.35467
22:06:17|0.35462
22:06:18|0.35462
22:06:19|0.35451
22:06:20|0.35451
22:06:21|0.35457
22:06:22|0.3544
22:06:23|0.35453
22:06:24|0.35452
22:06:25|0.35467
22:06:26|0.35458
22:06:27|0.35458
22:06:28|0.35458
22:06:29|0.35439
22:06:30|0.35448
22:06:31|0.35447
22:06:32|0.35447
22:06:34|0.3542
22:06:34|0.35423
22:06:35|0.35426
22:06:36|0.35426
22:06:38|0.35423
22:06:38|0.35421
22:06:40|0.35425
22:06:41|0.35425
22:06:41|0.35426
22:06:43|0.35458
22:06:44|0.35458
22:06:45|0.35458
22:06:45|0.35485
22:06:47|0.35485
22:06:48|0.35485
22:06:49|0.35467
22:06:50|0.35467
22:06:50|0.35454
22:06:52|0.35454
22:06:53|0.35467
22:06:53|0.35467
22:06:55|0.35465
22:06:56|0.35457
22:06:57|0.35454
22:06:58|0.35454
22:06:59|0.35455
22:07:00|0.35455
22:07:01|0.35455
22:07:02|0.3546
22:07:03|0.3546
22:07:04|0.35461
22:07:06|0.35461
22:07:06|0.35461
22:07:08|0.35461
22:07:08|0.35461
22:07:10|0.35461
22:07:11|0.35463
22:07:12|0.3546
22:07:13|0.3546
22:07:14|0.35474
22:07:15|0.35493
22:07:16|0.35493
22:07:17|0.35493
22:07:18|0.35493
22:07:19|0.35495
22:07:20|0.35495
22:07:21|0.35495
22:07:22|0.35506
22:07:23|0.35516
22:07:24|0.35516
22:07:25|0.35516
22:07:26|0.35509
22:07:27|0.35506
22:07:28|0.35506
22:07:29|0.35506
22:07:30|0.35506
22:07:31|0.35506
22:07:32|0.35506
22:07:33|0.35505
22:07:34|0.35521
22:07:35|0.35521
22:07:36|0.35521
22:07:37|0.35521
22:07:38|0.35531
22:07:40|0.35533
22:07:40|0.35533
22:07:43|0.35533
22:07:43|0.35533
22:07:45|0.35533
22:07:46|0.35533
22:07:47|0.35533
22:07:48|0.35533
22:07:48|0.35527
22:07:50|0.35527
22:07:50|0.35522
22:07:51|0.35522
22:07:52|0.35526
22:07:54|0.35526
22:07:54|0.35518
22:07:55|0.35518
22:07:57|0.35527
22:07:57|0.35528
22:07:58|0.35528
22:07:59|0.35528
22:08:00|0.35528
22:08:01|0.35528
22:08:02|0.35528
22:08:03|0.35528
22:08:04|0.35513
22:08:05|0.35515
22:08:07|0.35515
22:08:07|0.355
22:08:09|0.35513
22:08:10|0.35513
22:08:11|0.35513
22:08:12|0.35513
22:08:12|0.35514
22:08:13|0.35513
22:08:15|0.35522
22:08:15|0.35522
22:08:16|0.35515
22:08:18|0.35529
22:08:19|0.35529
22:08:20|0.35521
22:08:20|0.35527
22:08:21|0.35527
22:08:22|0.35527
22:08:23|0.35527
22:08:24|0.35529
22:08:26|0.35522
22:08:27|0.35518
22:08:28|0.35513
22:08:29|0.35508
22:08:30|0.35506
22:08:30|0.35492
22:08:31|0.35508
22:08:32|0.35497
22:08:33|0.3549
22:08:34|0.35488
22:08:35|0.35496
22:08:36|0.35491
22:08:38|0.35483
22:08:39|0.35493
22:08:40|0.3549
22:08:41|0.35502
22:08:42|0.355
22:08:43|0.35495
22:08:45|0.35475
22:08:45|0.35469
22:08:46|0.35467
22:08:48|0.35457
22:08:49|0.35464
22:08:50|0.35462
22:08:51|0.35457
22:08:52|0.35456
22:08:53|0.35457
22:08:54|0.35457
22:08:55|0.35457
22:08:56|0.35462
22:08:57|0.35461
22:08:58|0.35461
22:08:59|0.35461
22:09:00|0.35461
22:09:01|0.35484
22:09:02|0.35484
22:09:03|0.35487
22:09:04|0.35494
22:09:05|0.35494
22:09:06|0.35493
22:09:07|0.35493
22:09:08|0.35493
22:09:09|0.35485
22:09:10|0.35496
22:09:11|0.35496
22:09:12|0.355
22:09:13|0.355
22:09:14|0.355
22:09:16|0.355
22:09:17|0.355
22:09:17|0.355
22:09:19|0.355
22:09:19|0.355
22:09:21|0.355
22:09:21|0.355
22:09:23|0.355
22:09:24|0.355
22:09:24|0.355
22:09:25|0.355
22:09:26|0.35495
22:09:27|0.35488
22:09:29|0.35486
22:09:29|0.3549
22:09:30|0.3549
22:09:31|0.3549
22:09:33|0.3549
22:09:33|0.35484
22:09:35|0.35486
22:09:35|0.35484
22:09:36|0.35484
22:09:38|0.35508
22:09:39|0.35508
22:09:40|0.35508
22:09:41|0.35508
22:09:42|0.35486
22:09:44|0.35506
22:09:45|0.35506
22:09:46|0.35506
22:09:47|0.35528
22:09:49|0.35533
22:09:50|0.35533
22:09:50|0.35534
22:09:51|0.35534
22:09:53|0.35534
22:09:53|0.35534
22:09:55|0.3554
22:09:55|0.35541
22:09:56|0.35541
22:09:58|0.35537
22:09:59|0.35537
22:10:00|0.35537
22:10:01|0.3554
22:10:02|0.35541
22:10:03|0.35541
22:10:04|0.35541
22:10:05|0.35541
22:10:07|0.35541
22:10:07|0.35541
22:10:08|0.3554
22:10:09|0.35526
22:10:10|0.35523
22:10:11|0.35523
22:10:12|0.35516
22:10:14|0.35516
22:10:14|0.35505
22:10:15|0.35505
22:10:16|0.35505
22:10:17|0.35505
22:10:18|0.35505
22:10:19|0.35505
22:10:20|0.35505
22:10:21|0.35505
22:10:23|0.35505
22:10:24|0.35505
22:10:25|0.35509
22:10:26|0.35509
22:10:27|0.35509
22:10:27|0.35486
22:10:29|0.35486
22:10:29|0.35495
22:10:31|0.35492
22:10:31|0.35492
22:10:32|0.35492
22:10:34|0.35492
22:10:35|0.35477
22:10:35|0.35473
22:10:37|0.35473
22:10:38|0.35473
22:10:39|0.35463
22:10:40|0.35465
22:10:41|0.35465
22:10:42|0.35466
22:10:44|0.35468
22:10:45|0.35468
22:10:46|0.3546
22:10:48|0.35471
22:10:49|0.35463
22:10:50|0.35463
22:10:51|0.35463
22:10:52|0.35437
22:10:53|0.35445
22:10:54|0.35446
22:10:55|0.35446
22:10:57|0.35438
22:10:57|0.35438
22:10:58|0.35438
22:10:59|0.35438
22:11:01|0.3544
22:11:02|0.35438
22:11:03|0.35438
22:11:03|0.35435
22:11:05|0.35435
22:11:06|0.35441
22:11:06|0.35441
22:11:08|0.35444
22:11:09|0.35439
22:11:10|0.35439
22:11:11|0.35439
22:11:12|0.35439
22:11:13|0.35436
22:11:14|0.35436
22:11:15|0.35436
22:11:16|0.35437
22:11:17|0.35419
22:11:18|0.3542
22:11:19|0.35403
22:11:20|0.35403
22:11:21|0.35403
22:11:23|0.35411
22:11:24|0.35419
22:11:25|0.35419
22:11:26|0.35419
22:11:26|0.35419
22:11:27|0.35419
22:11:28|0.35419
22:11:29|0.35419
22:11:30|0.3542
22:11:32|0.35422
22:11:33|0.35421
22:11:34|0.35421
22:11:34|0.35421
22:11:36|0.35421
22:11:36|0.35421
22:11:38|0.35421
22:11:39|0.35431
22:11:40|0.35431
22:11:41|0.35417
22:11:41|0.35417
22:11:44|0.35417
22:11:45|0.35417
22:11:46|0.35417
22:11:47|0.35417
22:11:49|0.35417
22:11:50|0.35417
22:11:51|0.35413
22:11:51|0.35413
22:11:54|0.35407
22:11:54|0.35407
22:11:56|0.35397
22:11:56|0.35404
22:11:58|0.35389
22:11:59|0.35389
22:12:00|0.35384
22:12:01|0.35381
22:12:02|0.3537
22:12:03|0.35385
22:12:04|0.35386
22:12:05|0.3537
22:12:06|0.35373
22:12:07|0.35365
22:12:08|0.35364
22:12:09|0.35357
22:12:10|0.35366
22:12:11|0.35365
22:12:12|0.35365
22:12:13|0.35378
22:12:14|0.35384
22:12:15|0.35389
22:12:16|0.35381
22:12:17|0.35381
22:12:18|0.35391
22:12:19|0.35428
22:12:20|0.35428
22:12:21|0.35428
22:12:22|0.35435
22:12:23|0.35435
22:12:24|0.35436
22:12:25|0.35436
22:12:26|0.35436
22:12:27|0.35425
22:12:28|0.35417
22:12:29|0.35422
22:12:30|0.35409
22:12:31|0.35404
22:12:32|0.35403
22:12:33|0.35409
22:12:34|0.35398
22:12:35|0.35409
22:12:36|0.35401
22:12:37|0.35391
22:12:38|0.35396
22:12:39|0.3539
22:12:40|0.35392
22:12:41|0.35399
22:12:42|0.354
22:12:43|0.35402
22:12:45|0.35402
22:12:46|0.35401
22:12:47|0.35401
22:12:48|0.35401
22:12:49|0.35401
22:12:50|0.35401
22:12:51|0.35401
22:12:52|0.35401
22:12:53|0.35401
22:12:54|0.35435
22:12:55|0.35438
22:12:56|0.35438
22:12:57|0.35404
22:12:58|0.35409
22:12:59|0.35404
22:13:00|0.35404
22:13:02|0.35404
22:13:02|0.35402
22:13:04|0.35414
22:13:06|0.35413
22:13:07|0.35413
22:13:08|0.35413
22:13:08|0.35427
22:13:09|0.35427
22:13:11|0.35427
22:13:11|0.35427
22:13:12|0.35425
22:13:13|0.35425
22:13:15|0.35425
22:13:16|0.35427
22:13:17|0.35427
22:13:18|0.35427
22:13:18|0.35427
22:13:20|0.35427
22:13:20|0.35427
22:13:21|0.35427
22:13:23|0.35439
22:13:23|0.35444
22:13:24|0.35443
22:13:25|0.35443
22:13:26|0.35443
22:13:27|0.35443
22:13:28|0.35443
22:13:30|0.35443
22:13:30|0.35426
22:13:31|0.35426
22:13:33|0.35426
22:13:33|0.35424
22:13:35|0.35425
22:13:36|0.35425
22:13:37|0.35425
22:13:37|0.35425
22:13:39|0.35413
22:13:40|0.35348
22:13:40|0.35363
22:13:41|0.35363
22:13:43|0.35374
22:13:43|0.35353
22:13:45|0.35386
22:13:45|0.35386
22:13:47|0.35386
22:13:47|0.35386
22:13:49|0.3539
22:13:50|0.35389
22:13:51|0.35378
22:13:52|0.35373
22:13:53|0.35366
22:13:54|0.35373
22:13:55|0.35373
22:13:56|0.35373
22:13:58|0.35373
22:13:58|0.35383
22:14:00|0.35383
22:14:01|0.35384
22:14:01|0.35384
22:14:02|0.35384
22:14:03|0.35384
22:14:05|0.35384
22:14:06|0.35384
22:14:06|0.35384
22:14:07|0.35388
22:14:09|0.35388
22:14:09|0.35388
22:14:11|0.3541
22:14:12|0.35425
22:14:13|0.3543
22:14:13|0.3543
22:14:14|0.3543
22:14:16|0.3543
22:14:16|0.35442
22:14:18|0.35442
22:14:19|0.35442
22:14:20|0.35442
22:14:21|0.35442
22:14:21|0.35425
22:14:23|0.35425
22:14:23|0.35429
22:14:25|0.35429
22:14:26|0.35429
22:14:26|0.35429
22:14:28|0.35429
22:14:29|0.3544
22:14:29|0.3544
22:14:31|0.35454
22:14:31|0.35454
22:14:33|0.35484
22:14:34|0.35467
22:14:35|0.35476
22:14:36|0.35472
22:14:37|0.35468
22:14:38|0.35472
22:14:39|0.35498
22:14:40|0.35498
22:14:41|0.35505
22:14:42|0.35505
22:14:43|0.35505
22:14:44|0.35505
22:14:45|0.35495
22:14:47|0.35495
22:14:48|0.35511
22:14:49|0.35521
22:14:50|0.35518
22:14:51|0.35526
22:14:52|0.35526
22:14:53|0.35526
22:14:54|0.35526
22:14:55|0.35491
22:14:56|0.35501
22:14:57|0.35501
22:14:58|0.35492
22:14:59|0.35492
22:15:00|0.35499
22:15:01|0.35496
22:15:02|0.35494
22:15:03|0.35494
22:15:04|0.35494
22:15:05|0.35517
22:15:06|0.35517
22:15:07|0.35517
22:15:08|0.35517
22:15:09|0.35517
22:15:10|0.35517
22:15:11|0.35519
22:15:12|0.35503
22:15:13|0.35492
22:15:14|0.35503
22:15:15|0.35503
22:15:16|0.35507
22:15:17|0.35507
22:15:18|0.35507
22:15:19|0.35519
22:15:20|0.35522
22:15:21|0.35522
22:15:22|0.35531
22:15:23|0.35531
22:15:25|0.35531
22:15:25|0.35531
22:15:26|0.35528
22:15:27|0.35516
22:15:28|0.35516
22:15:29|0.35492
22:15:30|0.35496
22:15:31|0.35492
22:15:33|0.35493
22:15:33|0.35489
22:15:34|0.35489
22:15:35|0.35489
22:15:37|0.35489
22:15:38|0.35497
22:15:38|0.35511
22:15:39|0.35517
22:15:40|0.35517
22:15:42|0.35517
22:15:42|0.35512
22:15:43|0.35534
22:15:44|0.35529
22:15:45|0.35525
22:15:47|0.35549
22:15:48|0.3555
22:15:49|0.35549
22:15:50|0.35549
22:15:51|0.35549
22:15:53|0.35539
22:15:54|0.35539
22:15:54|0.35539
22:15:56|0.35537
22:15:57|0.35537
22:15:57|0.35537
22:15:58|0.35535
22:15:59|0.35538
22:16:00|0.35526
22:16:02|0.35526
22:16:02|0.35528
22:16:03|0.35531
22:16:04|0.35531
22:16:05|0.35531
22:16:06|0.35531
22:16:07|0.35538
22:16:09|0.35538
22:16:09|0.35528
22:16:11|0.35528
22:16:12|0.35528
22:16:12|0.35528
22:16:13|0.35528
22:16:14|0.35526
22:16:16|0.35523
22:16:16|0.35523
22:16:18|0.35513
22:16:18|0.35513
22:16:20|0.35516
22:16:21|0.35524
22:16:22|0.35524
22:16:23|0.35524
22:16:24|0.35524
22:16:25|0.3553
22:16:26|0.35523
22:16:27|0.35523
22:16:28|0.35523
22:16:29|0.35523
22:16:31|0.35534
22:16:31|0.35536
22:16:33|0.35536
22:16:34|0.35536
22:16:34|0.35539
22:16:35|0.35539
22:16:36|0.35539
22:16:37|0.35539
22:16:38|0.35539
22:16:39|0.35539
22:16:40|0.35539
22:16:41|0.35539
22:16:42|0.35539
22:16:43|0.35539
22:16:45|0.35524
22:16:45|0.35528
22:16:46|0.35527
22:16:48|0.35527
22:16:49|0.35527
22:16:50|0.35527
22:16:50|0.35527
22:16:51|0.35528
22:16:53|0.35529
22:16:54|0.35529
22:16:56|0.35529
22:16:57|0.35524
22:16:57|0.35524
22:16:59|0.35524
22:16:59|0.35524
22:17:00|0.35524
22:17:01|0.35524
22:17:03|0.35524
22:17:04|0.35528
22:17:04|0.35528
22:17:06|0.35524
22:17:06|0.35524
22:17:07|0.35524
22:17:08|0.35524
22:17:10|0.35524
22:17:11|0.35524
22:17:11|0.35524
22:17:13|0.35525
22:17:13|0.35525
22:17:15|0.35525
22:17:15|0.35493
22:17:17|0.35493
22:17:18|0.35493
22:17:19|0.35486
22:17:19|0.35484
22:17:21|0.35472
22:17:22|0.35472
22:17:23|0.35472
22:17:24|0.35472
22:17:25|0.35472
22:17:25|0.35476
22:17:26|0.35476
22:17:28|0.35476
22:17:29|0.35469
22:17:30|0.35469
22:17:30|0.35491
22:17:32|0.35491
22:17:33|0.35491
22:17:34|0.35491
22:17:34|0.35491
22:17:35|0.35491
22:17:37|0.35491
22:17:38|0.35491
22:17:39|0.35491
22:17:40|0.35491
22:17:40|0.35491
22:17:42|0.35496
22:17:42|0.35488
22:17:44|0.35488
22:17:45|0.35484
22:17:45|0.35484
22:17:47|0.35484
22:17:47|0.35484
22:17:48|0.35484
22:17:51|0.35467
22:17:51|0.35478
22:17:52|0.35478
22:17:54|0.35478
22:17:55|0.35478
22:17:56|0.35478
22:17:57|0.35478
22:17:58|0.35478
22:17:59|0.35453
22:18:01|0.35449
22:18:02|0.35444
22:18:02|0.35447
22:18:04|0.35447
22:18:04|0.35447
22:18:05|0.35447
22:18:06|0.35442
22:18:07|0.35443
22:18:08|0.35441
22:18:10|0.35441
22:18:10|0.35441
22:18:11|0.35441
22:18:12|0.35442
22:18:13|0.35442
22:18:14|0.35442
22:18:16|0.35448
22:18:17|0.35448
22:18:18|0.35448
22:18:18|0.35447
22:18:20|0.35447
22:18:21|0.35447
22:18:21|0.35439
22:18:22|0.35446
22:18:24|0.35446
22:18:25|0.3543
22:18:25|0.3543
22:18:27|0.3543
22:18:27|0.35433
22:18:29|0.35442
22:18:29|0.35427
22:18:31|0.35432
22:18:31|0.3543
22:18:33|0.3543
22:18:33|0.35435
22:18:35|0.35435
22:18:36|0.35435
22:18:37|0.35435
22:18:38|0.35441
22:18:39|0.35442
22:18:39|0.35442
22:18:41|0.3541
22:18:41|0.35416
22:18:43|0.35419
22:18:44|0.35418
22:18:45|0.35418
22:18:45|0.3542
22:18:47|0.35444
22:18:48|0.35446
22:18:48|0.35435
22:18:50|0.35435
22:18:50|0.35448
22:18:52|0.35438
22:18:53|0.35438
22:18:55|0.35438
22:18:56|0.35448
22:18:57|0.35448
22:18:58|0.35448
22:18:59|0.35448
22:19:00|0.35448
22:19:01|0.3545
22:19:02|0.3545
22:19:04|0.35475
22:19:04|0.35497
22:19:06|0.35497
22:19:06|0.35497
22:19:08|0.35497
22:19:09|0.35497
22:19:09|0.35497
22:19:10|0.35511
22:19:12|0.35521
22:19:12|0.35521
22:19:13|0.35516
22:19:14|0.35516
22:19:16|0.35516
22:19:16|0.35517
22:19:17|0.35517
22:19:19|0.35517
22:19:20|0.35525
22:19:20|0.35525
22:19:22|0.35525
22:19:22|0.35525
22:19:24|0.35525
22:19:24|0.35525
22:19:26|0.35525
22:19:27|0.35525
22:19:27|0.35518
22:19:29|0.35518
22:19:29|0.35525
22:19:31|0.35525
22:19:32|0.35531
22:19:32|0.35531
22:19:34|0.35531
22:19:35|0.35531
22:19:36|0.35524
22:19:36|0.35538
22:19:37|0.35538
22:19:39|0.3553
22:19:40|0.35532
22:19:40|0.35532
22:19:42|0.35532
22:19:43|0.35532
22:19:43|0.35532
22:19:45|0.35542
22:19:46|0.35542
22:19:46|0.3554
22:19:48|0.3554
22:19:49|0.3554
22:19:50|0.35536
22:19:51|0.35536
22:19:51|0.35536
22:19:54|0.35536
22:19:55|0.35536
22:19:55|0.35536
22:19:57|0.35547
22:19:58|0.35547
22:19:59|0.35547
22:20:00|0.35547
22:20:01|0.35545
22:20:02|0.35545
22:20:03|0.35545
22:20:04|0.35538
22:20:05|0.35538
22:20:06|0.35538
22:20:07|0.3554
22:20:08|0.35542
22:20:09|0.35543
22:20:10|0.35536
22:20:11|0.35536
22:20:12|0.35536
22:20:13|0.35523
22:20:14|0.35526
22:20:15|0.35527
22:20:16|0.35527
22:20:17|0.35527
22:20:18|0.35527
22:20:19|0.35527
22:20:20|0.35523
22:20:21|0.35507
22:20:22|0.35507
22:20:23|0.35507
22:20:24|0.35507
22:20:25|0.35507
22:20:26|0.35507
22:20:27|0.35507
22:20:28|0.35496
22:20:29|0.35496
22:20:30|0.35496
22:20:31|0.35496
22:20:32|0.35472
22:20:33|0.35472
22:20:34|0.35472
22:20:35|0.35472
22:20:37|0.35472
22:20:37|0.35472
22:20:38|0.35472
22:20:39|0.35472
22:20:40|0.35472
22:20:42|0.35472
22:20:42|0.35472
22:20:44|0.35472
22:20:44|0.35474
22:20:45|0.35495
22:20:46|0.35495
22:20:47|0.35495
22:20:48|0.35491
22:20:50|0.35491
22:20:50|0.35494
22:20:52|0.35494
22:20:54|0.35494
22:20:55|0.355
22:20:56|0.355
22:20:57|0.355
22:20:58|0.355
22:20:59|0.355
22:21:00|0.355
22:21:01|0.355
22:21:01|0.3551
22:21:03|0.35509
22:21:03|0.35509
22:21:05|0.35523
22:21:06|0.35523
22:21:07|0.35523
22:21:08|0.35523
22:21:09|0.35523
22:21:10|0.35518
22:21:11|0.35519
22:21:12|0.35519
22:21:13|0.35527
22:21:14|0.35527
22:21:15|0.35543
22:21:16|0.35543
22:21:17|0.35543
22:21:18|0.35547
22:21:18|0.35547
22:21:20|0.35542
22:21:21|0.35542
22:21:22|0.35545
22:21:23|0.35548
22:21:24|0.35548
22:21:25|0.35548
22:21:26|0.35548
22:21:27|0.35624
22:21:28|0.35707
22:21:29|0.35715
22:21:30|0.35735
22:21:32|0.3575
22:21:32|0.35752
22:21:33|0.35731
22:21:35|0.35716
22:21:35|0.35698
22:21:37|0.35693
22:21:37|0.35703
22:21:39|0.3568
22:21:40|0.35691
22:21:40|0.35691
22:21:41|0.35678
22:21:42|0.35685
22:21:44|0.35689
22:21:44|0.35689
22:21:45|0.35681
22:21:46|0.35689
22:21:48|0.35689
22:21:48|0.35689
22:21:49|0.35689
22:21:50|0.35656
22:21:52|0.35656
22:21:53|0.35665
22:21:54|0.35661
22:21:55|0.3567
22:21:56|0.3567
22:21:57|0.3567
22:21:58|0.35667
22:21:59|0.35656
22:22:01|0.35668
22:22:02|0.3566
22:22:02|0.35654
22:22:04|0.35678
22:22:04|0.35668
22:22:06|0.3566
22:22:07|0.3566
22:22:08|0.3566
22:22:09|0.3567
22:22:09|0.35651
22:22:11|0.35646
22:22:12|0.35647
22:22:13|0.35661
22:22:14|0.35651
22:22:15|0.35644
22:22:16|0.35644
22:22:17|0.35639
22:22:18|0.3564
22:22:19|0.35639
22:22:20|0.35639
22:22:21|0.35651
22:22:22|0.35651
22:22:23|0.3565
22:22:24|0.3565
22:22:25|0.35717
22:22:26|0.35718
22:22:27|0.35742
22:22:28|0.35755
22:22:29|0.35774
22:22:30|0.35791
22:22:32|0.35804
22:22:33|0.3582
22:22:33|0.35801
22:22:35|0.358
22:22:36|0.35799
22:22:37|0.35799
22:22:38|0.35782
22:22:38|0.35774
22:22:39|0.35754
22:22:41|0.35751
22:22:42|0.35744
22:22:42|0.35771
22:22:43|0.35756
22:22:45|0.35783
22:22:46|0.35783
22:22:46|0.35752
22:22:48|0.35769
22:22:48|0.35769
22:22:49|0.3577
22:22:51|0.35771
22:22:51|0.35771
22:22:52|0.35731
22:22:54|0.35715
22:22:55|0.35718
22:22:57|0.35718
22:22:57|0.3571
22:22:59|0.35703
22:23:00|0.35705
22:23:01|0.35704
22:23:01|0.35704
22:23:03|0.35704
22:23:03|0.35686
22:23:06|0.35686
22:23:06|0.35689
22:23:08|0.35678
22:23:08|0.35678
22:23:09|0.35648
22:23:11|0.35642
22:23:12|0.35651
22:23:12|0.35651
22:23:14|0.35654
22:23:14|0.35654
22:23:16|0.35601
22:23:16|0.35597
22:23:18|0.35556
22:23:18|0.35536
22:23:20|0.35536
22:23:20|0.3552
22:23:21|0.35512
22:23:22|0.35455
22:23:23|0.35481
22:23:24|0.35491
22:23:25|0.35489
22:23:27|0.35491
22:23:27|0.355
22:23:28|0.35499
22:23:29|0.35507
22:23:31|0.35513
22:23:31|0.35513
22:23:33|0.35513
22:23:33|0.35506
22:23:34|0.35482
22:23:35|0.35491
22:23:36|0.35491
22:23:38|0.3549
22:23:39|0.35498
22:23:39|0.35498
22:23:41|0.355
22:23:41|0.355
22:23:42|0.355
22:23:43|0.355
22:23:44|0.3551
22:23:45|0.3551
22:23:46|0.3551
22:23:47|0.355
22:23:49|0.355
22:23:49|0.355
22:23:50|0.35509
22:23:51|0.35509
22:23:52|0.35509
22:23:53|0.355
22:23:55|0.35531
22:23:56|0.35531
22:23:58|0.35531
22:23:59|0.35531
22:24:00|0.35531
22:24:01|0.3551
22:24:01|0.35479
22:24:04|0.35493
22:24:04|0.35493
22:24:06|0.35493
22:24:07|0.35493
22:24:08|0.35493
22:24:08|0.35503
22:24:10|0.35503
22:24:10|0.35503
22:24:11|0.35494
22:24:12|0.35502
22:24:14|0.35502
22:24:14|0.35502
22:24:15|0.35502
22:24:17|0.35502
22:24:18|0.35517
22:24:19|0.35513
22:24:20|0.35513
22:24:21|0.35513
22:24:21|0.35521
22:24:22|0.3552
22:24:23|0.3552
22:24:25|0.3552
22:24:26|0.35508
22:24:27|0.35516
22:24:27|0.35516
22:24:28|0.35509
22:24:30|0.35514
22:24:30|0.3552
22:24:31|0.3552
22:24:32|0.3552
22:24:34|0.3552
22:24:34|0.3552
22:24:35|0.3552
22:24:36|0.3552
22:24:37|0.35531
22:24:39|0.35531
22:24:39|0.35531
22:24:41|0.35531
22:24:42|0.35525
22:24:43|0.35525
22:24:43|0.35529
22:24:45|0.35546
22:24:46|0.35546
22:24:47|0.35546
22:24:48|0.35546
22:24:49|0.3554
22:24:50|0.35538
22:24:51|0.35546
22:24:52|0.35546
22:24:53|0.35546
22:24:54|0.35562
22:24:54|0.35562
22:24:57|0.35562
22:24:57|0.35562
22:24:59|0.35562
22:25:00|0.35562
22:25:01|0.35553
22:25:01|0.35553
22:25:03|0.35508
22:25:04|0.35515
22:25:05|0.35508
22:25:06|0.3551
22:25:07|0.3551
22:25:08|0.35513
22:25:09|0.35545
22:25:10|0.35551
22:25:11|0.35551
22:25:12|0.35551
22:25:13|0.35551
22:25:14|0.35547
22:25:15|0.35547
22:25:16|0.35537
22:25:17|0.35537
22:25:18|0.35537
22:25:19|0.35537
22:25:20|0.35543
22:25:21|0.35543
22:25:22|0.35543
22:25:23|0.35543
22:25:24|0.35543
22:25:25|0.35543
22:25:26|0.35543
22:25:27|0.35543
22:25:28|0.35543
22:25:29|0.35524
22:25:30|0.35501
22:25:31|0.35509
22:25:32|0.35509
22:25:33|0.35509
22:25:34|0.355
22:25:35|0.355
22:25:36|0.355
22:25:37|0.35507
22:25:38|0.35507
22:25:39|0.35509
22:25:40|0.35516
22:25:41|0.35516
22:25:42|0.35516
22:25:43|0.3551
22:25:44|0.35516
22:25:45|0.35516
22:25:46|0.35516
22:25:47|0.35516
22:25:48|0.35523
22:25:49|0.35513
22:25:50|0.35513
22:25:51|0.35513
22:25:52|0.35513
22:25:53|0.35513
22:25:54|0.35462
22:25:55|0.35464
22:25:57|0.35464
22:25:58|0.35464
22:26:00|0.35464
22:26:00|0.35479
22:26:02|0.35479
22:26:02|0.35465
22:26:03|0.35465
22:26:05|0.35427
22:26:05|0.35427
22:26:06|0.35427
22:26:07|0.35454
22:26:08|0.35444
22:26:10|0.35444
22:26:10|0.35444
22:26:11|0.35453
22:26:12|0.3545
22:26:13|0.3546
22:26:15|0.3546
22:26:15|0.35459
22:26:16|0.3546
22:26:18|0.35455
22:26:18|0.35455
22:26:20|0.35454
22:26:20|0.35525
22:26:21|0.35525
22:26:22|0.35525
22:26:23|0.35525
22:26:25|0.35525
22:26:26|0.35525
22:26:27|0.35525
22:26:28|0.35519
22:26:28|0.35519
22:26:29|0.35495
22:26:31|0.355
22:26:32|0.355
22:26:32|0.3549
22:26:34|0.3549
22:26:34|0.3549
22:26:35|0.35489
22:26:37|0.3548
22:26:37|0.3548
22:26:39|0.3548
22:26:39|0.3548
22:26:40|0.3548
22:26:41|0.3548
22:26:42|0.3548
22:26:44|0.3547
22:26:45|0.35399
22:26:46|0.35403
22:26:47|0.35406
22:26:47|0.35406
22:26:49|0.35418
22:26:49|0.35406
22:26:50|0.3541
22:26:52|0.35411
22:26:53|0.35406
22:26:53|0.35411
22:26:55|0.35404
22:26:55|0.35415
22:26:57|0.35415
22:26:59|0.35404
22:27:00|0.35403
22:27:02|0.35412
22:27:02|0.35414
22:27:03|0.35394
22:27:04|0.35405
22:27:06|0.35396
22:27:07|0.35396
22:27:08|0.35392
22:27:09|0.35392
22:27:10|0.35392
22:27:10|0.35392
22:27:12|0.35392
22:27:13|0.35392
22:27:14|0.35392
22:27:14|0.35386
22:27:16|0.35364
22:27:17|0.35364
22:27:17|0.35367
22:27:19|0.35367
22:27:20|0.35362
22:27:21|0.35362
22:27:22|0.35374
22:27:22|0.35374
22:27:23|0.35362
22:27:25|0.3536
22:27:26|0.3536
22:27:27|0.35368
22:27:28|0.35371
22:27:28|0.3536
22:27:30|0.35368
22:27:31|0.35343
22:27:32|0.35344
22:27:33|0.35344
22:27:34|0.35344
22:27:35|0.35344
22:27:36|0.35344
22:27:37|0.35344
22:27:38|0.35344
22:27:39|0.35344
22:27:40|0.35371
22:27:41|0.35349
22:27:42|0.35363
22:27:43|0.35363
22:27:44|0.35363
22:27:45|0.3535
22:27:46|0.35331
22:27:47|0.3533
22:27:48|0.35307
22:27:49|0.35307
22:27:50|0.35319
22:27:51|0.35319
22:27:52|0.35293
22:27:53|0.35287
22:27:54|0.35287
22:27:55|0.35299
22:27:56|0.35307
22:27:57|0.35311
22:27:58|0.35314
22:28:00|0.35314
22:28:01|0.35303
22:28:02|0.35303
22:28:04|0.35322
22:28:04|0.35322
22:28:06|0.35359
22:28:07|0.3536
22:28:08|0.3536
22:28:09|0.35381
22:28:09|0.35381
22:28:11|0.35381
22:28:12|0.35375
22:28:13|0.3538
22:28:14|0.3538
22:28:15|0.35381
22:28:16|0.35381
22:28:17|0.35405
22:28:17|0.35405
22:28:19|0.35405
22:28:20|0.35405
22:28:21|0.35405
22:28:22|0.35405
22:28:23|0.35405
22:28:24|0.3537
22:28:25|0.35367
22:28:26|0.35368
22:28:27|0.35368
22:28:28|0.35368
22:28:29|0.35366
22:28:30|0.35366
22:28:31|0.35344
22:28:32|0.35344
22:28:33|0.35339
22:28:34|0.35339
22:28:35|0.35339
22:28:36|0.35341
22:28:37|0.35329
22:28:38|0.3533
22:28:39|0.3533
22:28:40|0.3533
22:28:41|0.3533
22:28:42|0.3533
22:28:43|0.3533
22:28:44|0.3533
22:28:45|0.35323
22:28:46|0.35323
22:28:47|0.35323
22:28:48|0.35344
22:28:49|0.35344
22:28:50|0.35344
22:28:51|0.35344
22:28:52|0.35344
22:28:53|0.35344
22:28:54|0.35344
22:28:55|0.35344
22:28:56|0.35344
22:28:57|0.35344
22:28:58|0.35344
22:28:59|0.35325
22:29:00|0.35325
22:29:01|0.35325
22:29:02|0.35325
22:29:03|0.35324
22:29:04|0.35324
22:29:06|0.3532
22:29:07|0.3532
22:29:08|0.3532
22:29:09|0.3532
22:29:10|0.3532
22:29:11|0.35319
22:29:12|0.35319
22:29:12|0.35319
22:29:14|0.35319
22:29:15|0.353
22:29:16|0.353
22:29:17|0.35295
22:29:18|0.353
22:29:18|0.35308
22:29:20|0.35308
22:29:21|0.35308
22:29:22|0.35308
22:29:23|0.35306
22:29:24|0.35306
22:29:25|0.35306
22:29:26|0.35306
22:29:27|0.35306
22:29:28|0.35343
22:29:29|0.35343
22:29:30|0.35343
22:29:31|0.35326
22:29:32|0.35326
22:29:33|0.35328
22:29:34|0.35319
22:29:35|0.35319
22:29:36|0.35319
22:29:37|0.35307
22:29:38|0.35307
22:29:39|0.35307
22:29:40|0.35307
22:29:41|0.35307
22:29:42|0.35307
22:29:43|0.35307
22:29:44|0.35307
22:29:45|0.35315
22:29:46|0.35315
22:29:47|0.35315
22:29:48|0.35315
22:29:49|0.35303
22:29:50|0.35323
22:29:51|0.35315
22:29:52|0.35315
22:29:53|0.35315
22:29:54|0.35315
22:29:55|0.35315
22:29:56|0.35315
22:29:57|0.35315
22:29:58|0.35315
22:29:59|0.35316
22:30:00|0.35325
22:30:01|0.35315
22:30:02|0.35315
22:30:04|0.35315
22:30:05|0.35333
22:30:06|0.35333
22:30:07|0.35359
22:30:08|0.35359
22:30:09|0.35359
22:30:10|0.35359
22:30:11|0.35359
22:30:12|0.35359
22:30:12|0.35359
22:30:13|0.35359
22:30:15|0.35359
22:30:16|0.35359
22:30:18|0.35358
22:30:19|0.35358
22:30:19|0.35358
22:30:21|0.35359
22:30:22|0.35359
22:30:23|0.35359
22:30:24|0.35359
22:30:24|0.35395
22:30:26|0.35395
22:30:27|0.35395
22:30:28|0.35395
22:30:29|0.35395
22:30:29|0.35395
22:30:30|0.35389
22:30:31|0.35392
22:30:33|0.35392
22:30:34|0.35392
22:30:34|0.35396
22:30:35|0.35396
22:30:37|0.35421
22:30:38|0.35413
22:30:39|0.35413
22:30:40|0.35413
22:30:40|0.35421
22:30:42|0.35421
22:30:42|0.35421
22:30:44|0.35421
22:30:45|0.35412
22:30:46|0.35412
22:30:47|0.35412
22:30:48|0.35412
22:30:49|0.35412
22:30:50|0.35412
22:30:51|0.35412
22:30:52|0.35439
22:30:53|0.35439
22:30:54|0.35432
22:30:55|0.35432
22:30:56|0.35432
22:30:57|0.35432
22:30:58|0.35432
22:30:59|0.35413
22:31:00|0.35413
22:31:01|0.35407
22:31:03|0.35407
22:31:04|0.35407
22:31:05|0.35409
22:31:05|0.35439
22:31:07|0.35439
22:31:07|0.35439
22:31:09|0.35439
22:31:10|0.35439
22:31:10|0.35437
22:31:11|0.35437
22:31:12|0.35437
22:31:14|0.35437
22:31:15|0.35437
22:31:15|0.35424
22:31:16|0.35418
22:31:17|0.35418
22:31:19|0.35418
22:31:20|0.35418
22:31:21|0.3534
22:31:22|0.35339
22:31:23|0.35322
22:31:24|0.35314
22:31:25|0.35314
22:31:26|0.35314
22:31:27|0.35314
22:31:28|0.35314
22:31:28|0.35314
22:31:30|0.35314
22:31:31|0.35314
22:31:31|0.35333
22:31:33|0.35333
22:31:34|0.35333
22:31:35|0.35333
22:31:36|0.35336
22:31:36|0.35336
22:31:38|0.35336
22:31:38|0.35336
22:31:40|0.35336
22:31:40|0.35347
22:31:42|0.35347
22:31:42|0.35347
22:31:44|0.35347
22:31:45|0.35347
22:31:46|0.35347
22:31:46|0.35339
22:31:47|0.35339
22:31:48|0.35339
22:31:49|0.35339
22:31:51|0.35339
22:31:51|0.35339
22:31:53|0.35339
22:31:53|0.35327
22:31:55|0.35336
22:31:55|0.35329
22:31:56|0.35329
22:31:58|0.35329
22:31:59|0.35329
22:32:00|0.35329
22:32:01|0.35325
22:32:02|0.35325
22:32:04|0.35325
22:32:05|0.35325
22:32:06|0.35317
22:32:07|0.35324
22:32:08|0.35333
22:32:08|0.35333
22:32:10|0.35333
22:32:10|0.35333
22:32:11|0.35333
22:32:13|0.35335
22:32:13|0.35335
22:32:15|0.35335
22:32:16|0.35335
22:32:17|0.35344
22:32:17|0.35344
22:32:18|0.35344
22:32:20|0.35344
22:32:21|0.35343
22:32:22|0.35343
22:32:22|0.35343
22:32:24|0.35343
22:32:25|0.35343
22:32:26|0.35343
22:32:27|0.35338
22:32:28|0.35338
22:32:29|0.35338
22:32:30|0.35338
22:32:31|0.3531
22:32:32|0.35304
22:32:33|0.35304
22:32:34|0.35304
22:32:35|0.35304
22:32:36|0.35309
22:32:37|0.35309
22:32:38|0.35303
22:32:39|0.35303
22:32:40|0.35303
22:32:41|0.35287
22:32:42|0.35287
22:32:43|0.35287
22:32:44|0.35287
22:32:45|0.3529
22:32:46|0.3529
22:32:47|0.3529
22:32:48|0.35301
22:32:49|0.35301
22:32:50|0.35301
22:32:51|0.35287
22:32:52|0.35301
22:32:53|0.35301
22:32:54|0.35282
22:32:55|0.35282
22:32:56|0.35253
22:32:57|0.35259
22:32:58|0.35259
22:33:00|0.35261
22:33:00|0.35261
22:33:01|0.35261
22:33:02|0.35261
22:33:04|0.35232
22:33:05|0.35232
22:33:06|0.35237
22:33:07|0.35237
22:33:07|0.35237
22:33:09|0.35223
22:33:10|0.35202
22:33:12|0.352
22:33:12|0.352
22:33:14|0.35177
22:33:14|0.35167
22:33:16|0.35159
22:33:17|0.35158
22:33:18|0.35158
22:33:19|0.35129
22:33:20|0.35134
22:33:21|0.35136
22:33:21|0.35137
22:33:24|0.35126
22:33:24|0.35126
22:33:25|0.35126
22:33:26|0.35127
22:33:28|0.3513
22:33:29|0.3513
22:33:30|0.3515
22:33:31|0.3515
22:33:32|0.3515
22:33:33|0.3515
22:33:34|0.3515
22:33:35|0.3515
22:33:36|0.3515
22:33:37|0.3515
22:33:38|0.35145
22:33:39|0.35145
22:33:40|0.35145
22:33:41|0.35145
22:33:42|0.35148
22:33:43|0.35155
22:33:44|0.35155
22:33:45|0.35155
22:33:46|0.35146
22:33:48|0.35146
22:33:48|0.35146
22:33:49|0.35146
22:33:50|0.35162
22:33:51|0.35162
22:33:53|0.35162
22:33:53|0.35162
22:33:54|0.35162
22:33:55|0.35165
22:33:57|0.35165
22:33:58|0.35192
22:33:58|0.35186
22:33:59|0.35186
22:34:00|0.35185
22:34:02|0.35185
22:34:02|0.35185
22:34:03|0.35207
22:34:04|0.35207
22:34:05|0.35207
22:34:07|0.35208
22:34:08|0.352
22:34:08|0.352
22:34:09|0.352
22:34:11|0.35226
22:34:11|0.35228
22:34:12|0.35228
22:34:14|0.35228
22:34:14|0.35228
22:34:15|0.35242
22:34:17|0.35242
22:34:18|0.35235
22:34:19|0.35231
22:34:20|0.35231
22:34:21|0.35231
22:34:21|0.35231
22:34:22|0.35231
22:34:24|0.35231
22:34:24|0.35231
22:34:27|0.35231
22:34:27|0.35231
22:34:28|0.35229
22:34:29|0.35229
22:34:31|0.35229
22:34:31|0.35229
22:34:32|0.35229
22:34:34|0.35214
22:34:34|0.35214
22:34:35|0.35214
22:34:36|0.35224
22:34:37|0.35212
22:34:38|0.35212
22:34:39|0.35212
22:34:41|0.35212
22:34:41|0.35212
22:34:43|0.35212
22:34:44|0.35212
22:34:44|0.35212
22:34:46|0.35212
22:34:46|0.35212
22:34:47|0.35225
22:34:48|0.35225
22:34:49|0.35225
22:34:51|0.35225
22:34:51|0.35225
22:34:53|0.35225
22:34:53|0.35225
22:34:54|0.35225
22:34:56|0.35225
22:34:56|0.35225
22:34:58|0.35225
22:34:58|0.35225
22:34:59|0.35225
22:35:00|0.35225
22:35:01|0.35225
22:35:03|0.35225
22:35:04|0.35225
22:35:05|0.35225
22:35:07|0.35215
22:35:07|0.35225
22:35:08|0.35209
22:35:09|0.35209
22:35:10|0.35195
22:35:12|0.35208
22:35:13|0.35193
22:35:13|0.35193
22:35:15|0.35177
22:35:15|0.35161
22:35:17|0.35161
22:35:18|0.35158
22:35:19|0.3516
22:35:19|0.35133
22:35:21|0.35133
22:35:21|0.35133
22:35:23|0.35143
22:35:23|0.35143
22:35:24|0.35143
22:35:26|0.35143
22:35:26|0.35143
22:35:27|0.35143
22:35:29|0.35143
22:35:30|0.35143
22:35:31|0.35143
22:35:31|0.35143
22:35:33|0.35143
22:35:33|0.35144
22:35:34|0.35144
22:35:36|0.35144
22:35:37|0.3516
22:35:38|0.3516
22:35:38|0.3516
22:35:39|0.3516
22:35:41|0.35168
22:35:41|0.35168
22:35:42|0.35171
22:35:43|0.35161
22:35:44|0.35161
22:35:46|0.35161
22:35:46|0.35161
22:35:47|0.35161
22:35:48|0.35161
22:35:50|0.35161
22:35:51|0.35158
22:35:52|0.35158
22:35:53|0.35158
22:35:54|0.35158
22:35:55|0.35158
22:35:56|0.35158
22:35:57|0.35158
22:35:58|0.35158
22:35:59|0.35158
22:36:00|0.35158
22:36:01|0.35158
22:36:02|0.35158
22:36:03|0.35143
22:36:04|0.35143
22:36:05|0.35146
22:36:06|0.35131
22:36:07|0.35131
22:36:08|0.35131
22:36:09|0.35131
22:36:10|0.35145
22:36:11|0.35145
22:36:12|0.35144
22:36:14|0.35126
22:36:15|0.35126
22:36:16|0.35137
22:36:17|0.35137
22:36:17|0.35137
22:36:18|0.35137
22:36:20|0.35137
22:36:21|0.3512
22:36:22|0.3512
22:36:23|0.3512
22:36:24|0.3512
22:36:25|0.3512
22:36:26|0.3512
22:36:27|0.3512
22:36:28|0.3512
22:36:29|0.3512
22:36:30|0.3512
22:36:31|0.3512
22:36:32|0.35128
22:36:33|0.35128
22:36:34|0.35129
22:36:35|0.35129
22:36:36|0.35129
22:36:38|0.35129
22:36:39|0.35129
22:36:40|0.35129
22:36:40|0.35126
22:36:42|0.35126
22:36:43|0.35126
22:36:44|0.35126
22:36:45|0.35126
22:36:45|0.35126
22:36:47|0.35126
22:36:48|0.35126
22:36:48|0.35135
22:36:50|0.35135
22:36:50|0.35135
22:36:52|0.35128
22:36:53|0.35172
22:36:53|0.35172
22:36:55|0.35162
22:36:56|0.35176
22:36:57|0.35176
22:36:58|0.35176
22:36:59|0.3518
22:37:00|0.3518
22:37:02|0.35185
22:37:02|0.35185
22:37:03|0.35185
22:37:04|0.35185
22:37:05|0.35185
22:37:07|0.35185
22:37:08|0.35178
22:37:10|0.35184
22:37:10|0.35184
22:37:12|0.35165
22:37:13|0.35165
22:37:13|0.35165
22:37:14|0.35165
22:37:16|0.35165
22:37:17|0.35165
22:37:18|0.35165
22:37:19|0.35165
22:37:20|0.35165
22:37:21|0.35165
22:37:22|0.35165
22:37:23|0.35165
22:37:24|0.35162
22:37:25|0.35162
22:37:26|0.35173
22:37:27|0.35178
22:37:28|0.35178
22:37:29|0.35178
22:37:30|0.35178
22:37:31|0.35178
22:37:32|0.35178
22:37:33|0.35178
22:37:34|0.35178
22:37:35|0.35178
22:37:36|0.35178
22:37:37|0.35178
22:37:38|0.35177
22:37:39|0.35177
22:37:40|0.35177
22:37:41|0.35177
22:37:42|0.35177
22:37:43|0.35177
22:37:44|0.35166
22:37:46|0.35166
22:37:46|0.35166
22:37:47|0.35166
22:37:49|0.35166
22:37:49|0.35166
22:37:50|0.35166
22:37:51|0.35159
22:37:53|0.35159
22:37:53|0.35159
22:37:55|0.35159
22:37:55|0.35159
22:37:56|0.35159
22:37:57|0.35159
22:37:58|0.35159
22:37:59|0.35159
22:38:00|0.35158
22:38:01|0.35158
22:38:02|0.35158
22:38:03|0.35158
22:38:04|0.35158
22:38:05|0.35158
22:38:06|0.35158
22:38:07|0.35159
22:38:09|0.3516
22:38:11|0.3516
22:38:12|0.3516
22:38:13|0.3516
22:38:14|0.3516
22:38:15|0.3516
22:38:16|0.3516
22:38:17|0.3516
22:38:18|0.3516
22:38:18|0.3516
22:38:20|0.35156
22:38:20|0.35156
22:38:21|0.35167
22:38:23|0.35167
22:38:24|0.35167
22:38:26|0.35167
22:38:27|0.35167
22:38:27|0.35167
22:38:29|0.35167
22:38:30|0.35167
22:38:31|0.35167
22:38:31|0.35167
22:38:33|0.35168
22:38:33|0.35164
22:38:34|0.35164
22:38:35|0.35164
22:38:36|0.35164
22:38:38|0.35164
22:38:39|0.35164
22:38:39|0.35164
22:38:40|0.35175
22:38:41|0.35175
22:38:43|0.35183
22:38:45|0.35188
22:38:46|0.35188
22:38:47|0.35166
22:38:48|0.35166
22:38:49|0.35166
22:38:50|0.35166
22:38:51|0.35166
22:38:52|0.35166
22:38:53|0.35166
22:38:54|0.35167
22:38:55|0.35167
22:38:56|0.35167
22:38:56|0.35167
22:38:57|0.35167
22:38:59|0.35167
22:39:00|0.35167
22:39:00|0.3517
22:39:01|0.3517
22:39:02|0.3517
22:39:04|0.3517
22:39:05|0.3517
22:39:05|0.3517
22:39:07|0.3517
22:39:08|0.35193
22:39:08|0.35193
22:39:11|0.35193
22:39:12|0.35193
22:39:13|0.35193
22:39:14|0.35193
22:39:15|0.35184
22:39:17|0.35184
22:39:17|0.35184
22:39:19|0.35184
22:39:20|0.35184
22:39:21|0.35184
22:39:22|0.35184
22:39:22|0.35184
22:39:24|0.35184
22:39:24|0.35184
22:39:25|0.35184
22:39:26|0.35184
22:39:28|0.35184
22:39:28|0.35184
22:39:30|0.35184
22:39:31|0.35186
22:39:32|0.35186
22:39:33|0.35186
22:39:34|0.35189
22:39:35|0.35189
22:39:36|0.35189
22:39:37|0.35189
22:39:38|0.35189
22:39:39|0.35196
22:39:40|0.35191
22:39:41|0.35191
22:39:42|0.35191
22:39:44|0.35175
22:39:45|0.35175
22:39:45|0.35171
22:39:46|0.35171
22:39:47|0.35171
22:39:48|0.35171
22:39:49|0.35171
22:39:51|0.35179
22:39:52|0.35179
22:39:52|0.35179
22:39:54|0.35179
22:39:54|0.35179
22:39:55|0.35179
22:39:56|0.35179
22:39:57|0.35179
22:39:58|0.35188
22:39:59|0.35188
22:40:00|0.3518
22:40:01|0.3518
22:40:02|0.35197
22:40:03|0.35181
22:40:04|0.35181
22:40:05|0.35181
22:40:06|0.35181
22:40:07|0.35181
22:40:08|0.35181
22:40:09|0.35181
22:40:11|0.35181
22:40:12|0.35194
22:40:14|0.35194
22:40:15|0.35199
22:40:15|0.35199
22:40:16|0.35199
22:40:18|0.35199
22:40:18|0.35199
22:40:19|0.35199
22:40:20|0.35199
22:40:21|0.35199
22:40:22|0.35198
22:40:23|0.352
22:40:25|0.35211
22:40:25|0.35211
22:40:27|0.35211
22:40:28|0.35211
22:40:28|0.35198
22:40:29|0.35198
22:40:31|0.35181
22:40:32|0.35174
22:40:33|0.35174
22:40:34|0.35174
22:40:35|0.3517
22:40:36|0.35163
22:40:37|0.35163
22:40:38|0.35171
22:40:39|0.35171
22:40:40|0.35168
22:40:41|0.35168
22:40:42|0.35168
22:40:43|0.35168
22:40:44|0.35168
22:40:46|0.35168
22:40:47|0.35168
22:40:47|0.35168
22:40:48|0.35168
22:40:50|0.3517
22:40:51|0.3517
22:40:51|0.3517
22:40:52|0.3517
22:40:54|0.3517
22:40:54|0.3517
22:40:55|0.3517
22:40:57|0.3517
22:40:57|0.3517
22:40:58|0.3517
22:40:59|0.3517
22:41:00|0.3517
22:41:01|0.35166
22:41:03|0.35154
22:41:03|0.3515
22:41:04|0.3515
22:41:05|0.35152
22:41:06|0.35152
22:41:08|0.35137
22:41:08|0.35137
22:41:09|0.35138
22:41:11|0.35138
22:41:12|0.35138
22:41:14|0.35122
22:41:14|0.35118
22:41:16|0.35118
22:41:17|0.35106
22:41:17|0.35108
22:41:19|0.35108
22:41:19|0.35102
22:41:21|0.35102
22:41:21|0.35103
22:41:23|0.35101
22:41:24|0.35101
22:41:25|0.3509
22:41:25|0.3509
22:41:26|0.3509
22:41:27|0.3509
22:41:29|0.35057
22:41:30|0.35069
22:41:31|0.35054
22:41:31|0.35052
22:41:33|0.35052
22:41:34|0.35061
22:41:35|0.35053
22:41:36|0.35053
22:41:37|0.35053
22:41:38|0.35053
22:41:39|0.35047
22:41:40|0.3505
22:41:41|0.3505
22:41:42|0.35042
22:41:44|0.35042
22:41:44|0.35044
22:41:46|0.35044
22:41:46|0.35044
22:41:47|0.35044
22:41:48|0.35044
22:41:50|0.35038
22:41:50|0.35042
22:41:52|0.35042
22:41:53|0.35037
22:41:53|0.35037
22:41:54|0.35037
22:41:55|0.35037
22:41:56|0.35037
22:41:57|0.35037
22:41:58|0.35037
22:42:00|0.35038
22:42:00|0.35038
22:42:02|0.35039
22:42:02|0.35039
22:42:03|0.3504
22:42:04|0.3504
22:42:06|0.3504
22:42:06|0.3504
22:42:07|0.3504
22:42:08|0.3504
22:42:09|0.3504
22:42:11|0.3504
22:42:11|0.3504
22:42:13|0.3504
22:42:15|0.3504
22:42:16|0.35042
22:42:17|0.35039
22:42:18|0.35039
22:42:19|0.35039
22:42:20|0.35039
22:42:21|0.3504
22:42:22|0.35039
22:42:23|0.35039
22:42:24|0.35039
22:42:25|0.35039
22:42:26|0.35039
22:42:27|0.35038
22:42:28|0.35038
22:42:29|0.35038
22:42:30|0.35038
22:42:31|0.35039
22:42:32|0.35039
22:42:33|0.35039
22:42:34|0.35039
22:42:35|0.35039
22:42:36|0.35039
22:42:37|0.35039
22:42:38|0.35039
22:42:39|0.35039
22:42:40|0.35039
22:42:41|0.35028
22:42:42|0.35028
22:42:43|0.35028
22:42:44|0.35039
22:42:45|0.35039
22:42:46|0.35039
22:42:47|0.35039
22:42:49|0.35039
22:42:49|0.35039
22:42:51|0.35039
22:42:52|0.35039
22:42:53|0.35029
22:42:53|0.35029
22:42:54|0.35029
22:42:56|0.35029
22:42:57|0.35029
22:42:57|0.35029
22:42:58|0.35029
22:42:59|0.35029
22:43:00|0.3503
22:43:01|0.3503
22:43:03|0.3503
22:43:03|0.3503
22:43:04|0.3503
22:43:05|0.35039
22:43:06|0.35039
22:43:07|0.35039
22:43:08|0.35039
22:43:09|0.35039
22:43:10|0.35039
22:43:11|0.35039
22:43:12|0.35039
22:43:14|0.35039
22:43:14|0.35038
22:43:15|0.35038
22:43:17|0.35038
22:43:18|0.35038
22:43:20|0.35021
22:43:21|0.35021
22:43:22|0.35021
22:43:23|0.35021
22:43:24|0.35021
22:43:25|0.35013
22:43:25|0.35013
22:43:26|0.35013
22:43:27|0.35013
22:43:28|0.35014
22:43:29|0.35014
22:43:30|0.35017
22:43:31|0.35017
22:43:33|0.35017
22:43:33|0.35017
22:43:35|0.35017
22:43:35|0.35021
22:43:36|0.35021
22:43:38|0.35012
22:43:38|0.35014
22:43:40|0.35015
22:43:40|0.35012
22:43:42|0.35012
22:43:42|0.35012
22:43:43|0.35012
22:43:44|0.35012
22:43:45|0.35012
22:43:46|0.35012
22:43:48|0.35012
22:43:48|0.35012
22:43:49|0.35013
22:43:50|0.35013
22:43:51|0.35013
22:43:52|0.35013
22:43:53|0.35013
22:43:54|0.35013
22:43:56|0.35013
22:43:57|0.35013
22:43:58|0.35016
22:43:58|0.35016
22:43:59|0.35016
22:44:00|0.34995
22:44:02|0.34995
22:44:03|0.34995
22:44:03|0.34995
22:44:04|0.34995
22:44:06|0.34995
22:44:07|0.35
22:44:07|0.35
22:44:09|0.35
22:44:09|0.35
22:44:11|0.34999
22:44:11|0.34999
22:44:12|0.34999
22:44:13|0.34999
22:44:16|0.34999
22:44:17|0.34999
22:44:18|0.34999
22:44:18|0.34999
22:44:20|0.34999
22:44:21|0.34999
22:44:22|0.34999
22:44:23|0.35
22:44:24|0.35
22:44:25|0.35
22:44:26|0.35
22:44:27|0.35
22:44:28|0.34999
22:44:29|0.34999
22:44:30|0.34999
22:44:31|0.34999
22:44:32|0.35
22:44:33|0.35
22:44:34|0.35003
22:44:35|0.35003
22:44:36|0.35021
22:44:37|0.35021
22:44:38|0.35021
22:44:39|0.35016
22:44:40|0.35016
22:44:41|0.35016
22:44:42|0.35016
22:44:43|0.35016
22:44:44|0.35016
22:44:45|0.35016
22:44:46|0.35016
22:44:47|0.35016
22:44:48|0.35013
22:44:49|0.35013
22:44:50|0.35013
22:44:51|0.35013
22:44:52|0.35013
22:44:53|0.35013
22:44:54|0.35013
22:44:55|0.35021
22:44:56|0.35021
22:44:57|0.35003
22:44:58|0.35003
22:44:59|0.35003
22:45:00|0.35003
22:45:02|0.35003
22:45:03|0.35011
22:45:03|0.35011
22:45:05|0.35011
22:45:05|0.35011
22:45:06|0.35017
22:45:07|0.35017
22:45:08|0.35017
22:45:10|0.35017
22:45:10|0.35017
22:45:12|0.35017
22:45:13|0.3501
22:45:14|0.3501
22:45:15|0.35013
22:45:17|0.35013
22:45:17|0.35013
22:45:19|0.35013
22:45:20|0.35004
22:45:21|0.35004
22:45:22|0.35004
22:45:23|0.35004
22:45:25|0.35003
22:45:26|0.35004
22:45:28|0.35013
22:45:28|0.35013
22:45:29|0.35017
22:45:30|0.35017
22:45:32|0.35017
22:45:33|0.3502
22:45:34|0.3502
22:45:34|0.35012
22:45:35|0.35012
22:45:36|0.35012
22:45:38|0.35012
22:45:38|0.35025
22:45:40|0.35025
22:45:40|0.35025
22:45:41|0.35016
22:45:42|0.35016
22:45:44|0.35029
22:45:45|0.35029
22:45:45|0.35029
22:45:46|0.35029
22:45:48|0.35029
22:45:48|0.35029
22:45:50|0.35028
22:45:51|0.35028
22:45:52|0.35028
22:45:52|0.35028
22:45:55|0.35028
22:45:56|0.35028
22:45:57|0.35038
22:45:57|0.35038
22:45:58|0.35045
22:45:59|0.35051
22:46:00|0.3505
22:46:01|0.35052
22:46:02|0.35042
22:46:03|0.35042
22:46:04|0.35042
22:46:05|0.35042
22:46:06|0.35042
22:46:07|0.35057
22:46:08|0.35068
22:46:09|0.35068
22:46:10|0.35081
22:46:11|0.35081
22:46:12|0.35081
22:46:13|0.35081
22:46:14|0.35075
22:46:15|0.35095
22:46:17|0.35102
22:46:18|0.35102
22:46:20|0.35107
22:46:20|0.35107
22:46:22|0.35107
22:46:23|0.35123
22:46:24|0.35123
22:46:26|0.35116
22:46:27|0.35116
22:46:28|0.35116
22:46:28|0.35127
22:46:30|0.35118
22:46:31|0.35118
22:46:32|0.35118
22:46:32|0.35131
22:46:34|0.35131
22:46:35|0.35131
22:46:36|0.35131
22:46:37|0.35131
22:46:38|0.35135
22:46:38|0.35132
22:46:40|0.35132
22:46:41|0.35132
22:46:42|0.35132
22:46:44|0.35135
22:46:44|0.35135
22:46:46|0.35135
22:46:47|0.35135
22:46:47|0.35135
22:46:49|0.35135
22:46:49|0.35135
22:46:50|0.35135
22:46:51|0.35135
22:46:52|0.35135
22:46:53|0.35135
22:46:55|0.35135
22:46:56|0.35133
22:46:56|0.35133
22:46:57|0.35133
22:46:59|0.35133
22:47:00|0.35133
22:47:02|0.35133
22:47:02|0.35133
22:47:04|0.35133
22:47:05|0.35148
22:47:06|0.35148
22:47:07|0.35148
22:47:08|0.35148
22:47:09|0.35139
22:47:10|0.35139
22:47:11|0.35139
22:47:12|0.35139
22:47:13|0.35139
22:47:14|0.35132
22:47:15|0.35132
22:47:16|0.35132
22:47:17|0.35136
22:47:18|0.35133
22:47:19|0.35133
22:47:20|0.35133
22:47:21|0.35114
22:47:22|0.35102
22:47:23|0.35102
22:47:24|0.35102
22:47:25|0.35102
22:47:26|0.35102
22:47:27|0.35075
22:47:28|0.35075
22:47:29|0.35075
22:47:30|0.35068
22:47:31|0.35068
22:47:32|0.35068
22:47:34|0.35068
22:47:34|0.35068
22:47:36|0.35068
22:47:37|0.35068
22:47:37|0.35068
22:47:38|0.35068
22:47:40|0.35068
22:47:40|0.35068
22:47:41|0.35068
22:47:43|0.35068
22:47:43|0.35068
22:47:44|0.35062
22:47:46|0.35069
22:47:47|0.35069
22:47:48|0.3508
22:47:49|0.3508
22:47:49|0.3508
22:47:51|0.35082
22:47:51|0.35082
22:47:53|0.35082
22:47:54|0.35082
22:47:54|0.3509
22:47:55|0.3509
22:47:56|0.35099
22:47:57|0.35089
22:47:59|0.35089
22:47:59|0.35089
22:48:01|0.35065
22:48:02|0.35062
22:48:03|0.35062
22:48:04|0.35053
22:48:05|0.35053
22:48:06|0.35053
22:48:07|0.35047
22:48:08|0.35047
22:48:09|0.35052
22:48:10|0.35045
22:48:11|0.35036
22:48:12|0.35036
22:48:13|0.35036
22:48:14|0.35036
22:48:15|0.35036
22:48:17|0.35036
22:48:17|0.35036
22:48:18|0.35036
22:48:19|0.35031
22:48:20|0.35032
22:48:22|0.35013
22:48:22|0.35013
22:48:23|0.35013
22:48:24|0.35013
22:48:26|0.35013
22:48:27|0.35013
22:48:28|0.35013
22:48:28|0.35013
22:48:29|0.35013
22:48:30|0.35013
22:48:31|0.35013
22:48:32|0.35017
22:48:34|0.35017
22:48:35|0.35017
22:48:36|0.35017
22:48:37|0.35017
22:48:38|0.35017
22:48:39|0.35017
22:48:40|0.35007
22:48:41|0.35018
22:48:42|0.35018
22:48:43|0.35018
22:48:44|0.35018
22:48:45|0.35018
22:48:46|0.35018
22:48:47|0.35018
22:48:48|0.35018
22:48:49|0.35008
22:48:50|0.35015
22:48:51|0.35015
22:48:52|0.35015
22:48:53|0.35015
22:48:54|0.35015
22:48:55|0.35015
22:48:56|0.35015
22:48:57|0.35015
22:48:58|0.35015
22:49:00|0.35015
22:49:00|0.35015
22:49:02|0.35008
22:49:03|0.35008
22:49:03|0.35008
22:49:06|0.35003
22:49:07|0.35003
22:49:08|0.35003
22:49:09|0.35003
22:49:10|0.35003
22:49:11|0.35003
22:49:12|0.35008
22:49:13|0.35008
22:49:13|0.35008
22:49:14|0.35008
22:49:16|0.35008
22:49:16|0.35008
22:49:18|0.35008
22:49:19|0.35008
22:49:20|0.35008
22:49:21|0.35008
22:49:22|0.35008
22:49:23|0.35008
22:49:24|0.3502
22:49:25|0.3502
22:49:26|0.35004
22:49:27|0.35004
22:49:29|0.35004
22:49:29|0.35004
22:49:30|0.35004
22:49:31|0.35017
22:49:32|0.35017
22:49:33|0.35017
22:49:35|0.35017
22:49:36|0.35017
22:49:37|0.3502
22:49:37|0.35051
22:49:39|0.35051
22:49:39|0.35051
22:49:41|0.35051
22:49:41|0.35048
22:49:42|0.35048
22:49:43|0.35048
22:49:44|0.35048
22:49:46|0.35048
22:49:47|0.35048
22:49:48|0.35047
22:49:48|0.35047
22:49:50|0.35047
22:49:50|0.35047
22:49:51|0.35047
22:49:52|0.35047
22:49:53|0.35057
22:49:54|0.35057
22:49:55|0.35057
22:49:56|0.35057
22:49:57|0.35057
22:49:58|0.35057
22:49:59|0.35049
22:50:01|0.35047
22:50:01|0.35047
22:50:03|0.35047
22:50:05|0.35047
22:50:05|0.35047
22:50:07|0.35047
22:50:08|0.35047
22:50:09|0.35047
22:50:10|0.35064
22:50:11|0.35064
22:50:12|0.3506
22:50:13|0.3506
22:50:13|0.3506
22:50:15|0.3506
22:50:15|0.3506
22:50:17|0.3506
22:50:19|0.3506
22:50:20|0.3506
22:50:21|0.35048
22:50:21|0.35048
22:50:23|0.35048
22:50:24|0.35048
22:50:25|0.35048
22:50:26|0.35048
22:50:27|0.35048
22:50:28|0.35048
22:50:29|0.35048
22:50:30|0.35048
22:50:31|0.35048
22:50:32|0.35048
22:50:33|0.35048
22:50:34|0.35048
22:50:35|0.35047
22:50:36|0.35047
22:50:37|0.35047
22:50:39|0.35047
22:50:40|0.35047
22:50:41|0.35047
22:50:42|0.35029
22:50:42|0.35029
22:50:43|0.35029
22:50:44|0.35029
22:50:46|0.35028
22:50:47|0.35024
22:50:48|0.35024
22:50:49|0.35073
22:50:50|0.3509
22:50:51|0.3509
22:50:52|0.3509
22:50:54|0.35133
22:50:55|0.35126
22:50:56|0.35126
22:50:57|0.35126
22:50:58|0.35126
22:50:59|0.35128
22:51:00|0.35126
22:51:00|0.35126
22:51:02|0.35126
22:51:03|0.35126
22:51:04|0.35126
22:51:05|0.35126
22:51:06|0.35126
22:51:07|0.35126
22:51:08|0.35126
22:51:09|0.35126
22:51:11|0.35126
22:51:12|0.35126
22:51:12|0.35126
22:51:13|0.35126
22:51:15|0.35126
22:51:15|0.35126
22:51:17|0.35126
22:51:17|0.35126
22:51:19|0.35126
22:51:19|0.35126
22:51:21|0.35126
22:51:22|0.35126
22:51:23|0.35126
22:51:24|0.35126
22:51:25|0.35126
22:51:26|0.35126
22:51:27|0.35126
22:51:28|0.35126
22:51:30|0.35126
22:51:30|0.35126
22:51:31|0.35126
22:51:32|0.35126
22:51:34|0.3513
22:51:35|0.35128
22:51:35|0.35128
22:51:37|0.35128
22:51:38|0.35128
22:51:39|0.35137
22:51:40|0.35137
22:51:41|0.35142
22:51:42|0.35142
22:51:43|0.35131
22:51:44|0.35131
22:51:45|0.35131
22:51:46|0.35131
22:51:47|0.35143
22:51:48|0.35143
22:51:49|0.35148
22:51:50|0.35148
22:51:51|0.35148
22:51:52|0.3514
22:51:53|0.3514
22:51:54|0.3514
22:51:55|0.3514
22:51:56|0.3514
22:51:57|0.3514
22:51:58|0.3514
22:51:59|0.3514
22:52:00|0.3514
22:52:01|0.3514
22:52:02|0.3514
22:52:03|0.3514
22:52:04|0.3514
22:52:06|0.3514
22:52:06|0.3514
22:52:07|0.3514
22:52:08|0.3514
22:52:09|0.3514
22:52:10|0.3514
22:52:12|0.35139
22:52:12|0.35132
22:52:13|0.35132
22:52:14|0.35132
22:52:15|0.35132
22:52:16|0.35132
22:52:18|0.35132
22:52:19|0.35132
22:52:20|0.35132
22:52:22|0.35132
22:52:23|0.351
22:52:24|0.351
22:52:25|0.351
22:52:26|0.351
22:52:27|0.351
22:52:28|0.351
22:52:29|0.351
22:52:30|0.351
22:52:31|0.351
22:52:32|0.351
22:52:33|0.3509
22:52:34|0.3509
22:52:35|0.3509
22:52:36|0.3509
22:52:37|0.35082
22:52:38|0.35082
22:52:39|0.35082
22:52:40|0.35082
22:52:41|0.35082
22:52:42|0.35082
22:52:43|0.35082
22:52:44|0.35082
22:52:45|0.35096
22:52:46|0.35096
22:52:47|0.35096
22:52:48|0.35096
22:52:49|0.35096
22:52:50|0.35096
22:52:51|0.35096
22:52:53|0.35096
22:52:53|0.35096
22:52:54|0.35096
22:52:56|0.35096
22:52:57|0.35096
22:52:58|0.35096
22:53:00|0.35096
22:53:01|0.35085
22:53:02|0.35096
22:53:02|0.35096
22:53:03|0.35096
22:53:04|0.35096
22:53:05|0.35096
22:53:06|0.35096
22:53:07|0.35096
22:53:08|0.35097
22:53:09|0.35097
22:53:10|0.35097
22:53:11|0.35097
22:53:12|0.35097
22:53:13|0.35097
22:53:14|0.35097
22:53:15|0.35097
22:53:16|0.35097
22:53:17|0.35097
22:53:18|0.35101
22:53:19|0.35101
22:53:20|0.35101
22:53:22|0.35101
22:53:22|0.35101
22:53:23|0.35101
22:53:25|0.35101
22:53:26|0.35101
22:53:27|0.35101
22:53:27|0.35101
22:53:28|0.35101
22:53:29|0.35101
22:53:30|0.35101
22:53:32|0.35101
22:53:32|0.35098
22:53:33|0.35098
22:53:35|0.35098
22:53:36|0.35098
22:53:37|0.35098
22:53:38|0.35098
22:53:39|0.35098
22:53:40|0.35098
22:53:41|0.35098
22:53:42|0.35098
22:53:43|0.35098
22:53:44|0.35098
22:53:45|0.35098
22:53:46|0.35098
22:53:47|0.35098
22:53:48|0.35109
22:53:49|0.35109
22:53:50|0.35109
22:53:51|0.35109
22:53:52|0.35113
22:53:53|0.35113
22:53:54|0.35113
22:53:55|0.35113
22:53:56|0.35113
22:53:57|0.35113
22:53:58|0.35113
22:53:59|0.35129
22:54:00|0.35129
22:54:02|0.35139
22:54:02|0.35139
22:54:04|0.35138
22:54:04|0.35152
22:54:05|0.35152
22:54:06|0.35152
22:54:07|0.35152
22:54:08|0.35152
22:54:09|0.35152
22:54:10|0.35154
22:54:12|0.35154
22:54:12|0.35161
22:54:13|0.35167
22:54:14|0.35167
22:54:15|0.35167
22:54:16|0.35167
22:54:17|0.35167
22:54:18|0.35167
22:54:19|0.35167
22:54:20|0.35167
22:54:22|0.35167
22:54:23|0.35167
22:54:23|0.35167
22:54:25|0.35167
22:54:25|0.35167
22:54:28|0.35167
22:54:29|0.35167
22:54:30|0.35167
22:54:30|0.35167
22:54:31|0.35167
22:54:33|0.35167
22:54:34|0.35167
22:54:35|0.35167
22:54:36|0.35167
22:54:37|0.35167
22:54:38|0.35158
22:54:39|0.35158
22:54:40|0.35167
22:54:41|0.35167
22:54:42|0.35167
22:54:43|0.35167
22:54:44|0.35167
22:54:45|0.35167
22:54:46|0.35167
22:54:47|0.35167
22:54:48|0.35167
22:54:49|0.35167
22:54:50|0.35167
22:54:51|0.35167
22:54:52|0.35167
22:54:53|0.35162
22:54:54|0.35162
22:54:55|0.35162
22:54:56|0.35159
22:54:57|0.35159
22:54:58|0.35159
22:54:59|0.35159
22:55:00|0.35159
22:55:02|0.35158
22:55:03|0.35139
22:55:04|0.35137
22:55:05|0.35137
22:55:06|0.35137
22:55:07|0.35137
22:55:08|0.35137
22:55:09|0.35137
22:55:10|0.35137
22:55:11|0.35137
22:55:11|0.35121
22:55:13|0.35121
22:55:14|0.35121
22:55:15|0.35121
22:55:16|0.35121
22:55:17|0.35121
22:55:18|0.35121
22:55:18|0.35121
22:55:19|0.35121
22:55:21|0.35121
22:55:22|0.35113
22:55:23|0.35113
22:55:23|0.35113
22:55:26|0.35113
22:55:26|0.35113
22:55:28|0.35113
22:55:29|0.35113
22:55:30|0.35113
22:55:30|0.35113
22:55:32|0.35113
22:55:33|0.35113
22:55:34|0.35103
22:55:35|0.35103
22:55:36|0.35103
22:55:38|0.35103
22:55:38|0.35103
22:55:39|0.35103
22:55:40|0.35114
22:55:41|0.35114
22:55:42|0.35114
22:55:43|0.35114
22:55:45|0.35114
22:55:45|0.35114
22:55:46|0.35113
22:55:47|0.35115
22:55:48|0.35115
22:55:49|0.35115
22:55:50|0.35115
22:55:51|0.35115
22:55:52|0.35115
22:55:54|0.35128
22:55:55|0.35128
22:55:56|0.35128
22:55:57|0.35128
22:55:58|0.35128
22:55:59|0.35128
22:56:01|0.35128
22:56:01|0.35128
22:56:03|0.35131
22:56:03|0.35131
22:56:05|0.35131
22:56:06|0.35131
22:56:07|0.35131
22:56:08|0.35131
22:56:10|0.35131
22:56:11|0.35131
22:56:12|0.35131
22:56:12|0.35131
22:56:13|0.35131
22:56:15|0.35131
22:56:16|0.35131
22:56:17|0.35131
22:56:18|0.35131
22:56:19|0.35131
22:56:20|0.35131
22:56:21|0.35131
22:56:21|0.35131
22:56:23|0.35131
22:56:24|0.35131
22:56:25|0.35131
22:56:26|0.35117
22:56:27|0.35117
22:56:28|0.35117
22:56:29|0.35117
22:56:31|0.35117
22:56:31|0.35117
22:56:33|0.35117
22:56:33|0.35141
22:56:34|0.35141
22:56:36|0.35141
22:56:36|0.3515
22:56:38|0.35146
22:56:39|0.35146
22:56:40|0.35146
22:56:41|0.35146
22:56:42|0.35146
22:56:43|0.35146
22:56:44|0.35146
22:56:44|0.35146
22:56:45|0.35146
22:56:46|0.35146
22:56:48|0.35146
22:56:48|0.35146
22:56:50|0.35146
22:56:51|0.35146
22:56:52|0.35146
22:56:54|0.35146
22:56:54|0.35146
22:56:55|0.35146
22:56:57|0.35146
22:56:57|0.35146
22:56:58|0.35146
22:56:59|0.35146
22:57:00|0.35146
22:57:01|0.35135
22:57:03|0.3515
22:57:03|0.3515
22:57:05|0.3515
22:57:05|0.35135
22:57:07|0.35135
22:57:08|0.3513
22:57:09|0.35119
22:57:10|0.35119
22:57:10|0.35119
22:57:12|0.35119
22:57:13|0.35119
22:57:14|0.35134
22:57:14|0.35134
22:57:16|0.35134
22:57:18|0.35133
22:57:18|0.35133
22:57:19|0.35133
22:57:20|0.35132
22:57:21|0.35132
22:57:22|0.35132
22:57:23|0.3512
22:57:25|0.3512
22:57:26|0.3512
22:57:27|0.3512
22:57:29|0.3512
22:57:29|0.3512
22:57:30|0.3512
22:57:32|0.35138
22:57:33|0.35138
22:57:34|0.35138
22:57:35|0.35138
22:57:36|0.35138
22:57:37|0.35138
22:57:38|0.35138
22:57:39|0.35124
22:57:40|0.35124
22:57:42|0.35124
22:57:42|0.35124
22:57:43|0.35124
22:57:44|0.35124
22:57:45|0.35124
22:57:47|0.35124
22:57:48|0.35124
22:57:49|0.35124
22:57:49|0.35124
22:57:51|0.35124
22:57:51|0.35124
22:57:53|0.35124
22:57:53|0.35124
22:57:54|0.35124
22:57:56|0.35124
22:57:56|0.35139
22:57:58|0.35161
22:57:58|0.35161
22:58:00|0.35161
22:58:01|0.35161
22:58:02|0.35161
22:58:02|0.35161
22:58:03|0.35161
22:58:04|0.35161
22:58:06|0.35161
22:58:07|0.35165
22:58:08|0.35165
22:58:09|0.35165
22:58:09|0.35165
22:58:11|0.35165
22:58:12|0.35165
22:58:13|0.35178
22:58:14|0.35196
22:58:15|0.35196
22:58:16|0.35195
22:58:17|0.3508
22:58:18|0.35072
22:58:19|0.35072
22:58:20|0.35079
22:58:21|0.35073
22:58:22|0.35073
22:58:23|0.35073
22:58:24|0.35073
22:58:25|0.35087
22:58:27|0.35087
22:58:28|0.35071
22:58:29|0.35071
22:58:30|0.35088
22:58:31|0.35088
22:58:33|0.35088
22:58:34|0.35065
22:58:35|0.35066
22:58:36|0.35066
22:58:36|0.35066
22:58:38|0.35058
22:58:38|0.35058
22:58:39|0.35058
22:58:40|0.35058
22:58:41|0.35058
22:58:42|0.35058
22:58:43|0.35059
22:58:44|0.35079
22:58:46|0.35079
22:58:46|0.35079
22:58:48|0.35068
22:58:49|0.35068
22:58:50|0.35068
22:58:50|0.35068
22:58:51|0.35068
22:58:53|0.35068
22:58:54|0.35068
22:58:55|0.35068
22:58:56|0.35068
22:58:56|0.3507
22:58:57|0.3507
22:58:59|0.3507
22:58:59|0.3507
22:59:00|0.3507
22:59:02|0.3507
22:59:03|0.3507
22:59:04|0.3507
22:59:06|0.3507
22:59:06|0.3507
22:59:08|0.35071
22:59:08|0.35071
22:59:09|0.35071
22:59:10|0.35071
22:59:12|0.35071
22:59:13|0.35067
22:59:14|0.35067
22:59:14|0.35067
22:59:15|0.35067
22:59:17|0.35067
22:59:17|0.35067
22:59:19|0.35069
22:59:20|0.35069
22:59:21|0.35069
22:59:22|0.35094
22:59:22|0.35095
22:59:23|0.35095
22:59:25|0.35124
22:59:25|0.35124
22:59:27|0.35128
22:59:28|0.35128
22:59:30|0.35128
22:59:31|0.35128
22:59:32|0.35128
22:59:33|0.35128
22:59:35|0.35128
22:59:36|0.35129
22:59:37|0.35129
22:59:38|0.35129
22:59:39|0.35129
22:59:40|0.35144
22:59:41|0.3515
22:59:42|0.3515
22:59:43|0.3515
22:59:44|0.3515
22:59:45|0.3515
22:59:46|0.3515
22:59:47|0.3515
22:59:48|0.35143
22:59:49|0.35143
22:59:50|0.35143
22:59:51|0.35143
22:59:52|0.35143
22:59:53|0.35143
22:59:54|0.35142
22:59:55|0.35142
22:59:56|0.35143
22:59:57|0.35143
22:59:59|0.35143
23:00:00|0.35144
23:00:00|0.35144
23:00:02|0.35144
23:00:03|0.35143
23:00:04|0.35141
23:00:05|0.35141
23:00:06|0.35141
23:00:07|0.35128
23:00:08|0.35128
23:00:09|0.3512
23:00:10|0.35121
23:00:11|0.35121
23:00:12|0.35121
23:00:13|0.35121
23:00:14|0.35122
23:00:15|0.35122
23:00:16|0.35122
23:00:17|0.35122
23:00:18|0.35158
23:00:19|0.35158
23:00:20|0.35158
23:00:21|0.35181
23:00:22|0.35181
23:00:23|0.35181
23:00:24|0.35191
23:00:25|0.35191
23:00:27|0.35191
23:00:28|0.35191
23:00:28|0.35191
23:00:30|0.35191
23:00:31|0.35191
23:00:32|0.3519
23:00:33|0.3519
23:00:34|0.35196
23:00:35|0.35209
23:00:36|0.3522
23:00:36|0.3522
23:00:38|0.35222
23:00:39|0.35222
23:00:39|0.35222
23:00:41|0.35222
23:00:42|0.35222
23:00:43|0.35231
23:00:44|0.35232
23:00:45|0.3525
23:00:47|0.35246
23:00:48|0.35246
23:00:48|0.35246
23:00:49|0.35249
23:00:50|0.35249
23:00:51|0.35249
23:00:53|0.3525
23:00:53|0.3525
23:00:55|0.3525
23:00:55|0.3525
23:00:57|0.3525
23:00:57|0.3524
23:00:58|0.3524
23:00:59|0.35224
23:01:01|0.35224
23:01:01|0.35222
23:01:02|0.35222
23:01:03|0.3521
23:01:04|0.3521
23:01:05|0.35222
23:01:06|0.35222
23:01:08|0.35222
23:01:09|0.35214
23:01:10|0.35214
23:01:11|0.35223
23:01:12|0.35223
23:01:12|0.35223
23:01:14|0.35223
23:01:15|0.35214
23:01:15|0.35214
23:01:16|0.35214
23:01:18|0.35222
23:01:19|0.3521
23:01:20|0.3521
23:01:21|0.3521
23:01:22|0.3521
23:01:23|0.3521
23:01:23|0.35203
23:01:25|0.35203
23:01:25|0.35206
23:01:27|0.35206
23:01:27|0.35206
23:01:30|0.35206
23:01:31|0.35199
23:01:31|0.35199
23:01:33|0.35199
23:01:34|0.35208
23:01:35|0.35208
23:01:35|0.35208
23:01:37|0.35208
23:01:38|0.35208
23:01:39|0.35208
23:01:40|0.35208
23:01:41|0.3519
23:01:42|0.3519
23:01:43|0.3519
23:01:44|0.35195
23:01:45|0.35183
23:01:47|0.35183
23:01:47|0.35183
23:01:48|0.35183
23:01:49|0.35183
23:01:51|0.35183
23:01:51|0.35152
23:01:53|0.35152
23:01:54|0.35152
23:01:54|0.35152
23:01:55|0.3515
23:01:56|0.35147
23:01:58|0.35147
23:01:58|0.35146
23:02:00|0.35146
23:02:00|0.35135
23:02:01|0.35135
23:02:03|0.35135
23:02:04|0.35135
23:02:05|0.35135
23:02:05|0.35135
23:02:06|0.35135
23:02:08|0.35135
23:02:09|0.35135
23:02:10|0.35135
23:02:11|0.35135
23:02:13|0.35135
23:02:13|0.35135
23:02:14|0.35138
23:02:15|0.35138
23:02:16|0.35138
23:02:17|0.35135
23:02:18|0.35142
23:02:19|0.35142
23:02:20|0.35142
23:02:21|0.35142
23:02:22|0.35145
23:02:23|0.35145
23:02:25|0.35157
23:02:25|0.35157
23:02:27|0.35145
23:02:27|0.35145
23:02:29|0.35143
23:02:30|0.35143
23:02:31|0.35143
23:02:32|0.35143
23:02:32|0.35143
23:02:34|0.35143
23:02:35|0.35124
23:02:36|0.35124
23:02:37|0.35124
23:02:38|0.35124
23:02:39|0.35124
23:02:40|0.35124
23:02:41|0.35124
23:02:42|0.35124
23:02:44|0.35124
23:02:44|0.35119
23:02:45|0.35123
23:02:46|0.35123
23:02:47|0.35123
23:02:49|0.3513
23:02:49|0.3513
23:02:50|0.3513
23:02:51|0.3513
23:02:53|0.35149
23:02:54|0.35149
23:02:54|0.35149
23:02:56|0.35149
23:02:57|0.35149
23:02:58|0.35149
23:02:59|0.35149
23:03:00|0.35149
23:03:01|0.35148
23:03:01|0.35148
23:03:03|0.35148
23:03:04|0.3514
23:03:05|0.35139
23:03:06|0.35139
23:03:07|0.35139
23:03:08|0.35139
23:03:09|0.35183
23:03:09|0.35183
23:03:11|0.35176
23:03:12|0.35176
23:03:12|0.3518
23:03:13|0.3518
23:03:15|0.35176
23:03:15|0.35173
23:03:16|0.35173
23:03:17|0.35173
23:03:19|0.35173
23:03:19|0.35173
23:03:20|0.35172
23:03:21|0.35172
23:03:23|0.35172
23:03:23|0.35172
23:03:25|0.35172
23:03:26|0.35172
23:03:27|0.35172
23:03:28|0.35172
23:03:29|0.35172
23:03:29|0.35172
23:03:30|0.35172
23:03:32|0.35172
23:03:34|0.35172
23:03:35|0.35165
23:03:35|0.35165
23:03:37|0.35182
23:03:38|0.35182
23:03:39|0.35182
23:03:40|0.35182
23:03:40|0.35182
23:03:42|0.35187
23:03:43|0.35187
23:03:44|0.35193
23:03:45|0.35193
23:03:46|0.35193
23:03:47|0.35193
23:03:48|0.35193
23:03:49|0.35193
23:03:50|0.35182
23:03:51|0.35179
23:03:52|0.35182
23:03:54|0.3519
23:03:54|0.3519
23:03:55|0.35186
23:03:56|0.35186
23:03:57|0.35209
23:03:59|0.3526
23:04:00|0.35261
23:04:00|0.35265
23:04:02|0.35256
23:04:03|0.35256
23:04:04|0.35256
23:04:05|0.35256
23:04:06|0.35254
23:04:08|0.35254
23:04:09|0.35247
23:04:10|0.35247
23:04:10|0.35202
23:04:11|0.35201
23:04:13|0.35201
23:04:14|0.35201
23:04:15|0.35201
23:04:15|0.35201
23:04:17|0.35201
23:04:18|0.3522
23:04:19|0.35221
23:04:19|0.35259
23:04:20|0.35259
23:04:22|0.35259
23:04:23|0.35259
23:04:24|0.35255
23:04:25|0.35242
23:04:25|0.35237
23:04:27|0.35237
23:04:28|0.35237
23:04:29|0.35237
23:04:29|0.35237
23:04:31|0.35237
23:04:33|0.35201
23:04:34|0.35201
23:04:35|0.35201
23:04:36|0.352
23:04:37|0.352
23:04:38|0.35169
23:04:40|0.35171
23:04:41|0.35171
23:04:42|0.35171
23:04:43|0.35171
23:04:43|0.35171
23:04:44|0.35171
23:04:45|0.3517
23:04:46|0.3517
23:04:47|0.35154
23:04:48|0.35154
23:04:50|0.35154
23:04:50|0.35147
23:04:51|0.35157
23:04:53|0.35157
23:04:54|0.35157
23:04:55|0.35179
23:04:56|0.35179
23:04:57|0.35179
23:04:58|0.35179
23:04:59|0.35179
23:05:00|0.35179
23:05:01|0.35139
23:05:02|0.35139
23:05:03|0.35139
23:05:04|0.35139
23:05:05|0.35139
23:05:06|0.35139
23:05:07|0.35139
23:05:08|0.35117
23:05:09|0.35117
23:05:10|0.35117
23:05:11|0.35117
23:05:13|0.35117
23:05:13|0.35117
23:05:15|0.35103
23:05:15|0.35103
23:05:17|0.35103
23:05:18|0.35103
23:05:18|0.35071
23:05:19|0.35071
23:05:20|0.35072
23:05:22|0.35072
23:05:22|0.35072
23:05:24|0.35072
23:05:24|0.35081
23:05:25|0.35081
23:05:27|0.35081
23:05:27|0.35081
23:05:29|0.35091
23:05:29|0.35091
23:05:30|0.35091
23:05:31|0.35091
23:05:33|0.35091
23:05:35|0.35091
23:05:36|0.35094
23:05:37|0.35108
23:05:38|0.3512
23:05:39|0.3512
23:05:39|0.3512
23:05:41|0.35142
23:05:42|0.35142
23:05:43|0.35142
23:05:44|0.35142
23:05:44|0.35124
23:05:46|0.35124
23:05:47|0.35124
23:05:48|0.35142
23:05:49|0.35142
23:05:50|0.35142
23:05:51|0.35142
23:05:52|0.35155
23:05:53|0.35155
23:05:54|0.35153
23:05:55|0.35153
23:05:56|0.35162
23:05:57|0.35162
23:05:58|0.35162
23:05:59|0.35162
23:06:00|0.35162
23:06:01|0.35151
23:06:02|0.35151
23:06:03|0.35151
23:06:04|0.35151
23:06:05|0.35151
23:06:06|0.35151
23:06:07|0.3514
23:06:08|0.35137
23:06:09|0.35137
23:06:10|0.35137
23:06:11|0.35137
23:06:12|0.35126
23:06:13|0.35126
23:06:14|0.35126
23:06:15|0.35126
23:06:16|0.35126
23:06:17|0.35126
23:06:18|0.35126
23:06:19|0.35119
23:06:20|0.35119
23:06:21|0.35119
23:06:22|0.35119
23:06:23|0.35119
23:06:24|0.35119
23:06:25|0.35119
23:06:26|0.35119
23:06:27|0.35119
23:06:28|0.3511
23:06:29|0.3511
23:06:30|0.3511
23:06:31|0.3511
23:06:32|0.3511
23:06:33|0.3511
23:06:35|0.35097
23:06:35|0.35097
23:06:37|0.35097
23:06:38|0.35097
23:06:40|0.35097
23:06:40|0.35097
23:06:42|0.35097
23:06:42|0.35097
23:06:44|0.35097
23:06:44|0.35097
23:06:45|0.35131
23:06:46|0.35131
23:06:48|0.35136
23:06:48|0.35134
23:06:49|0.35127
23:06:50|0.35127
23:06:52|0.35159
23:06:52|0.35159
23:06:53|0.35159
23:06:54|0.35159
23:06:55|0.35159
23:06:56|0.35159
23:06:58|0.35159
23:06:58|0.35159
23:06:59|0.35159
23:07:00|0.35159
23:07:01|0.35159
23:07:03|0.35159
23:07:04|0.35184
23:07:05|0.35184
23:07:05|0.35184
23:07:06|0.35194
23:07:07|0.35181
23:07:08|0.35181
23:07:09|0.35181
23:07:10|0.35182
23:07:11|0.35182
23:07:13|0.35182
23:07:13|0.35182
23:07:14|0.35178
23:07:15|0.35178
23:07:17|0.35177
23:07:17|0.35181
23:07:18|0.35191
23:07:20|0.35191
23:07:20|0.35211
23:07:21|0.35216
23:07:23|0.35216
23:07:23|0.35216
23:07:24|0.35216
23:07:25|0.35211
23:07:26|0.35203
23:07:27|0.35211
23:07:28|0.35211
23:07:29|0.35211
23:07:30|0.35222
23:07:31|0.35245
23:07:32|0.35245
23:07:33|0.35245
23:07:35|0.35245
23:07:36|0.35245
23:07:37|0.35226
23:07:38|0.35225
23:07:39|0.35238
23:07:40|0.35238
23:07:41|0.35238
23:07:42|0.35238
23:07:43|0.35233
23:07:45|0.35233
23:07:46|0.35233
23:07:47|0.35233
23:07:48|0.35233
23:07:49|0.35233
23:07:50|0.35233
23:07:51|0.35233
23:07:52|0.35233
23:07:53|0.35233
23:07:54|0.35236
23:07:55|0.35236
23:07:56|0.35236
23:07:57|0.35236
23:07:58|0.35242
23:07:59|0.35242
23:08:00|0.35242
23:08:01|0.35242
23:08:02|0.35242
23:08:03|0.35242
23:08:04|0.35242
23:08:05|0.35242
23:08:07|0.35242
23:08:07|0.35242
23:08:09|0.35242
23:08:09|0.35242
23:08:10|0.35242
23:08:11|0.35242
23:08:12|0.35217
23:08:13|0.35214
23:08:14|0.35214
23:08:16|0.35214
23:08:16|0.35214
23:08:17|0.35214
23:08:18|0.35214
23:08:19|0.35224
23:08:20|0.35224
23:08:22|0.3522
23:08:22|0.3522
23:08:23|0.35217
23:08:25|0.35217
23:08:25|0.35217
23:08:26|0.35217
23:08:27|0.35214
23:08:28|0.35214
23:08:29|0.35217
23:08:31|0.35205
23:08:31|0.35205
23:08:32|0.35205
23:08:33|0.35205
23:08:35|0.35205
23:08:35|0.35209
23:08:36|0.35221
23:08:38|0.3522
23:08:38|0.3522
23:08:40|0.3522
23:08:40|0.3522
23:08:42|0.3522
23:08:42|0.3522
23:08:43|0.35231
23:08:44|0.35231
23:08:45|0.35231
23:08:47|0.35231
23:08:48|0.35231
23:08:50|0.35231
23:08:50|0.35231
23:08:51|0.35234
23:08:53|0.35234
23:08:53|0.35215
23:08:55|0.35215
23:08:55|0.35215
23:08:56|0.35215
23:08:58|0.35215
23:08:59|0.35215
23:09:00|0.35215
23:09:00|0.35215
23:09:02|0.35194
23:09:03|0.35194
23:09:04|0.35194
23:09:05|0.35194
23:09:06|0.35194
23:09:07|0.35192
23:09:08|0.35181
23:09:09|0.35181
23:09:10|0.35179
23:09:11|0.35179
23:09:13|0.35179
23:09:13|0.35188
23:09:15|0.3518
23:09:15|0.35173
23:09:17|0.35173
23:09:17|0.35173
23:09:18|0.35173
23:09:19|0.35173
23:09:20|0.35179
23:09:21|0.35179
23:09:23|0.35179
23:09:23|0.35183
23:09:24|0.35183
23:09:25|0.35183
23:09:26|0.35183
23:09:27|0.35186
23:09:28|0.35186
23:09:29|0.35219
23:09:30|0.35219
23:09:31|0.35219
23:09:33|0.35219
23:09:33|0.35219
23:09:34|0.35219
23:09:35|0.35219
23:09:36|0.35219
23:09:38|0.35225
23:09:39|0.35232
23:09:40|0.35232
23:09:41|0.35232
23:09:42|0.35232
23:09:43|0.35232
23:09:44|0.35232
23:09:45|0.35232
23:09:46|0.35232
23:09:47|0.35267
23:09:48|0.35267
23:09:49|0.35256
23:09:50|0.35256
23:09:51|0.35256
23:09:52|0.35256
23:09:53|0.35255
23:09:54|0.35255
23:09:56|0.35255
23:09:56|0.35224
23:09:58|0.35224
23:09:58|0.3522
23:10:00|0.3522
23:10:01|0.3522
23:10:02|0.3522
23:10:02|0.35209
23:10:04|0.35209
23:10:05|0.35209
23:10:05|0.35209
23:10:06|0.35209
23:10:08|0.35209
23:10:10|0.35209
23:10:11|0.35209
23:10:11|0.35209
23:10:13|0.35209
23:10:13|0.35207
23:10:14|0.35207
23:10:15|0.35207
23:10:16|0.35207
23:10:17|0.35207
23:10:19|0.35204
23:10:19|0.35222
23:10:20|0.35225
23:10:22|0.35225
23:10:22|0.35234
23:10:23|0.35234
23:10:24|0.35225
23:10:25|0.35225
23:10:26|0.35225
23:10:28|0.35225
23:10:28|0.35225
23:10:30|0.35234
23:10:30|0.35233
23:10:31|0.35233
23:10:33|0.35233
23:10:33|0.35233
23:10:34|0.35233
23:10:36|0.35233
23:10:37|0.35233
23:10:38|0.35233
23:10:40|0.35225
23:10:40|0.35225
23:10:42|0.35225
23:10:43|0.35208
23:10:45|0.35208
23:10:46|0.35208
23:10:46|0.35208
23:10:48|0.35208
23:10:48|0.35208
23:10:49|0.35208
23:10:50|0.35208
23:10:51|0.35208
23:10:53|0.35208
23:10:54|0.35208
23:10:54|0.35208
23:10:55|0.35225
23:10:56|0.35225
23:10:58|0.35225
23:10:59|0.35235
23:11:00|0.35246
23:11:00|0.35246
23:11:02|0.35255
23:11:02|0.35255
23:11:04|0.35255
23:11:06|0.35284
23:11:06|0.35284
23:11:07|0.35284
23:11:09|0.35284
23:11:09|0.35278
23:11:10|0.35278
23:11:11|0.35278
23:11:12|0.35278
23:11:14|0.35278
23:11:14|0.35278
23:11:15|0.35278
23:11:16|0.35255
23:11:18|0.35255
23:11:18|0.35266
23:11:19|0.35266
23:11:20|0.35258
23:11:21|0.35258
23:11:23|0.35257
23:11:24|0.35257
23:11:24|0.35257
23:11:25|0.35257
23:11:26|0.35246
23:11:27|0.35246
23:11:28|0.35246
23:11:29|0.35246
23:11:30|0.35238
23:11:31|0.35241
23:11:32|0.35241
23:11:33|0.35241
23:11:34|0.35241
23:11:36|0.3523
23:11:36|0.3523
23:11:38|0.3523
23:11:39|0.3523
23:11:41|0.3522
23:11:42|0.3522
23:11:43|0.3522
23:11:44|0.3522
23:11:45|0.3522
23:11:46|0.3522
23:11:48|0.35215
23:11:49|0.35215
23:11:49|0.35215
23:11:51|0.35215
23:11:52|0.35215
23:11:53|0.35198
23:11:54|0.35198
23:11:55|0.35198
23:11:56|0.35198
23:11:57|0.35189
23:11:58|0.35189
23:11:59|0.35189
23:12:00|0.35189
23:12:01|0.35211
23:12:02|0.35199
23:12:03|0.35199
23:12:04|0.35199
23:12:05|0.35199
23:12:06|0.35199
23:12:07|0.35199
23:12:08|0.35199
23:12:10|0.35199
23:12:10|0.35199
23:12:12|0.35199
23:12:12|0.35199
23:12:14|0.35199
23:12:14|0.35199
23:12:15|0.35199
23:12:16|0.35199
23:12:17|0.352
23:12:19|0.352
23:12:19|0.352
23:12:20|0.352
23:12:21|0.352
23:12:23|0.352
23:12:23|0.352
23:12:24|0.352
23:12:26|0.352
23:12:26|0.352
23:12:27|0.352
23:12:28|0.352
23:12:30|0.352
23:12:31|0.35201
23:12:32|0.35201
23:12:32|0.35201
23:12:34|0.35201
23:12:34|0.35201
23:12:36|0.35193
23:12:37|0.35195
23:12:37|0.35195
23:12:39|0.35195
23:12:41|0.35207
23:12:42|0.35207
23:12:42|0.35207
23:12:44|0.35207
23:12:46|0.35207
23:12:47|0.35207
23:12:48|0.35207
23:12:49|0.35207
23:12:49|0.35207
23:12:52|0.35207
23:12:53|0.35207
23:12:54|0.35207
23:12:55|0.35207
23:12:55|0.35207
23:12:57|0.35207
23:12:57|0.35231
23:12:58|0.35231
23:12:59|0.35231
23:13:00|0.35231
23:13:01|0.35231
23:13:02|0.35231
23:13:03|0.35231
23:13:04|0.35231
23:13:05|0.35231
23:13:07|0.35231
23:13:07|0.35231
23:13:08|0.35231
23:13:10|0.35255
23:13:11|0.35255
23:13:12|0.35255
23:13:13|0.35255
23:13:14|0.35266
23:13:15|0.35266
23:13:16|0.35266
23:13:17|0.35274
23:13:18|0.35274
23:13:19|0.35278
23:13:20|0.35278
23:13:22|0.35278
23:13:22|0.35278
23:13:23|0.35278
23:13:25|0.35283
23:13:26|0.35283
23:13:26|0.35283
23:13:27|0.35283
23:13:28|0.35283
23:13:30|0.35283
23:13:30|0.35283
23:13:31|0.35283
23:13:32|0.35283
23:13:33|0.35283
23:13:34|0.35284
23:13:35|0.35284
23:13:36|0.35284
23:13:37|0.35284
23:13:38|0.35284
23:13:40|0.35284
23:13:41|0.35284
23:13:43|0.35284
23:13:44|0.35284
23:13:46|0.35284
23:13:46|0.35284
23:13:48|0.35284
23:13:49|0.35284
23:13:50|0.35284
23:13:50|0.35284
23:13:52|0.35284
23:13:53|0.35284
23:13:53|0.35284
23:13:54|0.35284
23:13:56|0.35284
23:13:57|0.35284
23:13:58|0.35284
23:13:58|0.35284
23:14:01|0.35284
23:14:01|0.35284
23:14:02|0.35284
23:14:03|0.35272
23:14:05|0.35272
23:14:06|0.35272
23:14:06|0.35272
23:14:08|0.35272
23:14:08|0.35272
23:14:09|0.35272
23:14:11|0.35272
23:14:12|0.35272
23:14:12|0.35272
23:14:14|0.35272
23:14:15|0.3527
23:14:16|0.35267
23:14:17|0.35263
23:14:17|0.35263
23:14:18|0.35263
23:14:20|0.35249
23:14:21|0.35257
23:14:22|0.35257
23:14:23|0.35257
23:14:24|0.35257
23:14:24|0.35257
23:14:25|0.35257
23:14:27|0.35257
23:14:27|0.35257
23:14:28|0.35257
23:14:29|0.35257
23:14:31|0.35257
23:14:31|0.35257
23:14:32|0.35257
23:14:33|0.35257
23:14:34|0.35257
23:14:35|0.35257
23:14:36|0.35259
23:14:37|0.35259
23:14:39|0.35259
23:14:39|0.35242
23:14:41|0.35242
23:14:42|0.35242
23:14:43|0.35252
23:14:43|0.35252
23:14:46|0.35252
23:14:47|0.35252
23:14:47|0.35252
23:14:48|0.35226
23:14:50|0.35226
23:14:51|0.35234
23:14:51|0.35234
23:14:53|0.35234
23:14:54|0.35234
23:14:54|0.35234
23:14:55|0.35234
23:14:57|0.35234
23:14:58|0.35234
23:14:58|0.35234
23:15:00|0.35234
23:15:01|0.35234
23:15:02|0.35234
23:15:03|0.35234
23:15:04|0.35234
23:15:05|0.35234
23:15:06|0.35234
23:15:07|0.35234
23:15:08|0.35234
23:15:09|0.35234
23:15:10|0.35234
23:15:11|0.35234
23:15:12|0.35234
23:15:13|0.35234
23:15:14|0.35234
23:15:15|0.35234
23:15:16|0.35234
23:15:17|0.35234
23:15:18|0.35234
23:15:19|0.35234
23:15:20|0.35234
23:15:21|0.35234
23:15:22|0.35257
23:15:23|0.35257
23:15:24|0.35257
23:15:25|0.35246
23:15:26|0.35246
23:15:27|0.35246
23:15:28|0.35256
23:15:29|0.35256
23:15:30|0.35256
23:15:31|0.35256
23:15:32|0.35256
23:15:33|0.35256
23:15:34|0.35256
23:15:35|0.35256
23:15:36|0.35256
23:15:37|0.35257
23:15:38|0.35257
23:15:39|0.35257
23:15:40|0.35257
23:15:41|0.35257
23:15:42|0.35272
23:15:44|0.35272
23:15:44|0.35271
23:15:45|0.35271
23:15:48|0.35271
23:15:48|0.35284
23:15:50|0.35268
23:15:51|0.35268
23:15:51|0.35268
23:15:52|0.35268
23:15:54|0.3528
23:15:55|0.3528
23:15:55|0.3528
23:15:56|0.3528
23:15:57|0.3528
23:15:58|0.35279
23:15:59|0.35279
23:16:00|0.35276
23:16:02|0.35284
23:16:03|0.35284
23:16:03|0.3528
23:16:05|0.35307
23:16:06|0.35307
23:16:06|0.35307
23:16:07|0.35307
23:16:08|0.3532
23:16:09|0.3532
23:16:10|0.3532
23:16:11|0.3532
23:16:12|0.3532
23:16:13|0.3532
23:16:14|0.3532
23:16:15|0.3532
23:16:17|0.3532
23:16:17|0.3532
23:16:18|0.3532
23:16:19|0.3532
23:16:20|0.3532
23:16:21|0.3532
23:16:22|0.3532
23:16:23|0.35329
23:16:25|0.35329
23:16:25|0.35329
23:16:26|0.35336
23:16:27|0.35336
23:16:28|0.35326
23:16:29|0.35326
23:16:30|0.35324
23:16:32|0.35332
23:16:33|0.35332
23:16:33|0.35332
23:16:35|0.35332
23:16:36|0.35332
23:16:37|0.35332
23:16:38|0.35332
23:16:39|0.35332
23:16:40|0.35332
23:16:41|0.35332
23:16:42|0.35332
23:16:43|0.35332
23:16:45|0.35332
23:16:46|0.35335
23:16:46|0.35335
23:16:48|0.35335
23:16:49|0.35335
23:16:50|0.35335
23:16:51|0.35335
23:16:52|0.35342
23:16:53|0.3535
23:16:54|0.3535
23:16:54|0.3535
23:16:56|0.35338
23:16:57|0.35338
23:16:57|0.35326
23:16:59|0.35326
23:17:01|0.35326
23:17:02|0.35326
23:17:02|0.35326
23:17:03|0.35328
23:17:04|0.35328
23:17:05|0.35328
23:17:06|0.35316
23:17:08|0.35316
23:17:08|0.35316
23:17:09|0.353
23:17:11|0.353
23:17:12|0.353
23:17:13|0.35321
23:17:13|0.35321
23:17:15|0.35322
23:17:15|0.35322
23:17:17|0.35322
23:17:17|0.35322
23:17:19|0.35322
23:17:19|0.35322
23:17:20|0.35322
23:17:21|0.35322
23:17:22|0.35322
23:17:24|0.35322
23:17:24|0.35322
23:17:25|0.35315
23:17:27|0.35315
23:17:27|0.35315
23:17:28|0.35315
23:17:29|0.35315
23:17:30|0.35325
23:17:31|0.35325
23:17:32|0.35325
23:17:34|0.35325
23:17:34|0.35322
23:17:36|0.35322
23:17:37|0.35322
23:17:37|0.35322
23:17:39|0.35322
23:17:39|0.35322
23:17:40|0.35322
23:17:41|0.35322
23:17:42|0.35322
23:17:43|0.35322
23:17:45|0.35322
23:17:47|0.35322
23:17:48|0.35322
23:17:49|0.35322
23:17:50|0.35322
23:17:51|0.3533
23:17:51|0.3533
23:17:53|0.3533
23:17:53|0.3533
23:17:55|0.3533
23:17:56|0.3533
23:17:58|0.3533
23:17:58|0.3533
23:18:00|0.3533
23:18:01|0.3533
23:18:02|0.3533
23:18:03|0.35333
23:18:03|0.35333
23:18:04|0.35305
23:18:06|0.35305
23:18:06|0.35305
23:18:07|0.35316
23:18:09|0.35316
23:18:09|0.35316
23:18:10|0.35316
23:18:11|0.35316
23:18:12|0.35315
23:18:13|0.35309
23:18:14|0.35309
23:18:15|0.35309
23:18:17|0.35309
23:18:17|0.35309
23:18:18|0.35309
23:18:20|0.35309
23:18:20|0.35315
23:18:21|0.35315
23:18:22|0.35315
23:18:23|0.35315
23:18:24|0.35315
23:18:25|0.35315
23:18:26|0.35315
23:18:28|0.35315
23:18:28|0.35315
23:18:29|0.35315
23:18:31|0.35333
23:18:32|0.35333
23:18:32|0.35333
23:18:33|0.35333
23:18:34|0.35333
23:18:35|0.35333
23:18:36|0.35317
23:18:38|0.35365
23:18:38|0.35365
23:18:39|0.35355
23:18:40|0.35368
23:18:42|0.3538
23:18:43|0.3538
23:18:43|0.3538
23:18:45|0.3538
23:18:46|0.3538
23:18:47|0.3538
23:18:48|0.3538
23:18:49|0.35442
23:18:50|0.35442
23:18:51|0.35392
23:18:52|0.35392
23:18:53|0.35392
23:18:54|0.3543
23:18:55|0.35414
23:18:56|0.35414
23:18:57|0.35414
23:18:59|0.35397
23:18:59|0.35397
23:19:01|0.35397
23:19:01|0.35405
23:19:02|0.35405
23:19:04|0.35405
23:19:05|0.35405
23:19:05|0.35427
23:19:07|0.35427
23:19:07|0.35427
23:19:08|0.35427
23:19:10|0.35427
23:19:11|0.35427
23:19:11|0.35427
23:19:12|0.35427
23:19:14|0.35427
23:19:15|0.35427
23:19:15|0.35427
23:19:16|0.35427
23:19:17|0.35423
23:19:18|0.35419
23:19:19|0.35419
23:19:20|0.35419
23:19:21|0.35419
23:19:22|0.35445
23:19:23|0.35445
23:19:24|0.35445
23:19:25|0.35445
23:19:27|0.35445
23:19:27|0.35445
23:19:28|0.3545
23:19:29|0.3545
23:19:30|0.3545
23:19:31|0.35442
23:19:33|0.3545
23:19:33|0.3545
23:19:34|0.35442
23:19:36|0.35454
23:19:36|0.35454
23:19:37|0.35454
23:19:38|0.35454
23:19:39|0.35454
23:19:41|0.35454
23:19:42|0.35454
23:19:42|0.35454
23:19:44|0.35454
23:19:44|0.35454
23:19:45|0.35454
23:19:47|0.35454
23:19:49|0.35442
23:19:49|0.35442
23:19:51|0.35443
23:19:52|0.35443
23:19:53|0.35443
23:19:54|0.35443
23:19:55|0.35443
23:19:56|0.35443
23:19:57|0.35443
23:19:58|0.35443
23:19:59|0.35443
23:20:00|0.3543
23:20:01|0.35419
23:20:02|0.35419
23:20:03|0.35419
23:20:04|0.35419
23:20:05|0.35419
23:20:06|0.35419
23:20:07|0.35435
23:20:08|0.35435
23:20:09|0.35435
23:20:10|0.35435
23:20:11|0.35435
23:20:12|0.35435
23:20:13|0.35435
23:20:15|0.35435
23:20:15|0.35435
23:20:16|0.35432
23:20:17|0.35433
23:20:19|0.35433
23:20:19|0.35433
23:20:20|0.35412
23:20:21|0.35412
23:20:23|0.35399
23:20:24|0.35399
23:20:25|0.35399
23:20:25|0.35399
23:20:26|0.35412
23:20:27|0.35412
23:20:29|0.35399
23:20:29|0.35399
23:20:31|0.35399
23:20:32|0.35399
23:20:33|0.35399
23:20:34|0.35399
23:20:35|0.35399
23:20:35|0.35367
23:20:36|0.35367
23:20:38|0.35367
23:20:38|0.35367
23:20:39|0.35365
23:20:41|0.35366
23:20:42|0.35372
23:20:43|0.35372
23:20:44|0.35375
23:20:45|0.35367
23:20:46|0.35367
23:20:47|0.35367
23:20:48|0.35367
23:20:49|0.35367
23:20:49|0.35367
23:20:51|0.35367
23:20:52|0.35367
23:20:53|0.35383
23:20:54|0.35361
23:20:55|0.35359
23:20:56|0.35365
23:20:57|0.35365
23:20:58|0.35354
23:20:59|0.35318
23:21:00|0.35326
23:21:01|0.35326
23:21:02|0.35326
23:21:03|0.35326
23:21:04|0.35326
23:21:05|0.35326
23:21:06|0.35326
23:21:07|0.35326
23:21:08|0.35326
23:21:09|0.35326
23:21:10|0.35316
23:21:11|0.35316
23:21:12|0.35316
23:21:13|0.35316
23:21:14|0.35316
23:21:15|0.35316
23:21:16|0.35316
23:21:17|0.35316
23:21:18|0.35317
23:21:19|0.35316
23:21:20|0.35307
23:21:21|0.35307
23:21:22|0.35307
23:21:23|0.35307
23:21:24|0.35307
23:21:25|0.35294
23:21:26|0.35294
23:21:27|0.35295
23:21:28|0.35295
23:21:29|0.35295
23:21:30|0.35295
23:21:31|0.35295
23:21:32|0.35295
23:21:33|0.35295
23:21:34|0.35295
23:21:35|0.35295
23:21:36|0.35295
23:21:37|0.35281
23:21:38|0.35276
23:21:39|0.35276
23:21:40|0.35276
23:21:41|0.35276
23:21:43|0.35276
23:21:43|0.35276
23:21:45|0.35276
23:21:45|0.35276
23:21:46|0.35276
23:21:47|0.35249
23:21:49|0.35249
23:21:50|0.35247
23:21:52|0.35247
23:21:53|0.35247
23:21:55|0.35221
23:21:56|0.35222
23:21:56|0.35222
23:21:59|0.35222
23:21:59|0.35222
23:22:00|0.35222
23:22:02|0.3522
23:22:02|0.3522
23:22:03|0.35192
23:22:05|0.35192
23:22:05|0.35179
23:22:07|0.35179
23:22:07|0.35179
23:22:09|0.35194
23:22:10|0.35194
23:22:11|0.35191
23:22:12|0.35191
23:22:13|0.35205
23:22:14|0.3519
23:22:15|0.35211
23:22:16|0.352
23:22:17|0.35193
23:22:18|0.35171
23:22:19|0.35151
23:22:20|0.35151
23:22:21|0.3513
23:22:22|0.3513
23:22:23|0.3513
23:22:24|0.3513
23:22:25|0.3513
23:22:26|0.3513
23:22:27|0.35138
23:22:28|0.35102
23:22:29|0.35108
23:22:30|0.35118
23:22:31|0.35118
23:22:32|0.35118
23:22:33|0.35118
23:22:34|0.35143
23:22:35|0.35132
23:22:36|0.35117
23:22:37|0.35117
23:22:38|0.35117
23:22:39|0.35117
23:22:40|0.35117
23:22:41|0.35117
23:22:42|0.35114
23:22:43|0.35114
23:22:44|0.35114
23:22:45|0.35143
23:22:46|0.35143
23:22:47|0.35143
23:22:48|0.35143
23:22:49|0.35143
23:22:50|0.35143
23:22:51|0.35143
23:22:53|0.35126
23:22:54|0.35126
23:22:56|0.35114
23:22:57|0.35098
23:22:58|0.35098
23:22:58|0.35098
23:22:59|0.3509
23:23:00|0.3509
23:23:01|0.3509
23:23:02|0.3509
23:23:04|0.3509
23:23:05|0.3509
23:23:06|0.3509
23:23:06|0.35107
23:23:08|0.35107
23:23:09|0.35107
23:23:10|0.35107
23:23:11|0.35107
23:23:12|0.35107
23:23:13|0.35107
23:23:13|0.35107
23:23:14|0.35107
23:23:15|0.35107
23:23:16|0.35114
23:23:18|0.35114
23:23:18|0.35114
23:23:19|0.35114
23:23:20|0.35114
23:23:22|0.35114
23:23:22|0.35151
23:23:23|0.35151
23:23:25|0.35163
23:23:25|0.35163
23:23:27|0.35163
23:23:28|0.35184
23:23:28|0.35184
23:23:29|0.35184
23:23:31|0.35194
23:23:31|0.35194
23:23:32|0.35194
23:23:34|0.35182
23:23:34|0.35182
23:23:36|0.35171
23:23:38|0.35191
23:23:38|0.35191
23:23:39|0.35191
23:23:40|0.35191
23:23:41|0.35192
23:23:43|0.35192
23:23:43|0.35192
23:23:44|0.35186
23:23:45|0.35186
23:23:46|0.35186
23:23:48|0.35186
23:23:49|0.35186
23:23:49|0.35186
23:23:51|0.35186
23:23:53|0.35186
23:23:54|0.35186
23:23:55|0.35186
23:23:55|0.35199
23:23:56|0.35199
23:23:58|0.35199
23:23:58|0.35199
23:24:00|0.35199
23:24:01|0.352
23:24:01|0.352
23:24:03|0.352
23:24:03|0.35217
23:24:04|0.35238
23:24:05|0.35238
23:24:06|0.35238
23:24:08|0.35218
23:24:08|0.35218
23:24:10|0.35218
23:24:10|0.35223
23:24:11|0.35223
23:24:12|0.35223
23:24:13|0.35223
23:24:14|0.35223
23:24:16|0.35188
23:24:16|0.35188
23:24:18|0.35173
23:24:19|0.35173
23:24:20|0.35173
23:24:21|0.35173
23:24:22|0.35173
23:24:23|0.35173
23:24:23|0.35173
23:24:25|0.3515
23:24:25|0.3515
23:24:27|0.3515
23:24:27|0.35133
23:24:28|0.35133
23:24:30|0.35133
23:24:31|0.35133
23:24:32|0.35133
23:24:33|0.35133
23:24:33|0.35133
23:24:35|0.35133
23:24:35|0.35108
23:24:36|0.3509
23:24:38|0.35078
23:24:39|0.35078
23:24:40|0.35083
23:24:40|0.35098
23:24:42|0.35098
23:24:43|0.35098
23:24:44|0.35098
23:24:45|0.35101
23:24:45|0.35101
23:24:46|0.35101
23:24:48|0.35128
23:24:48|0.35092
23:24:49|0.35092
23:24:51|0.35092
23:24:51|0.35092
23:24:53|0.35092
23:24:54|0.35092
23:24:55|0.35092
23:24:56|0.35092
23:24:57|0.35092
23:24:58|0.35092
23:24:59|0.35092
23:25:00|0.35092
23:25:01|0.35092
23:25:02|0.35092
23:25:03|0.35092
23:25:04|0.35131
23:25:05|0.35123
23:25:06|0.35123
23:25:07|0.35123
23:25:08|0.35115
23:25:09|0.35116
23:25:10|0.35116
23:25:11|0.35116
23:25:12|0.35116
23:25:13|0.3512
23:25:14|0.3512
23:25:15|0.3512
23:25:16|0.3512
23:25:17|0.3512
23:25:18|0.35121
23:25:19|0.35121
23:25:20|0.35121
23:25:21|0.35125
23:25:22|0.35125
23:25:23|0.35125
23:25:24|0.35125
23:25:25|0.35125
23:25:26|0.35125
23:25:27|0.35125
23:25:28|0.35125
23:25:29|0.35125
23:25:30|0.35125
23:25:31|0.35125
23:25:32|0.35125
23:25:33|0.35127
23:25:34|0.35127
23:25:35|0.3514
23:25:36|0.3514
23:25:37|0.35156
23:25:38|0.35156
23:25:39|0.35151
23:25:40|0.35151
23:25:41|0.35141
23:25:42|0.35141
23:25:43|0.35141
23:25:44|0.35141
23:25:45|0.35141
23:25:46|0.35141
23:25:47|0.35141
23:25:48|0.35116
23:25:49|0.35116
23:25:50|0.35098
23:25:51|0.35098
23:25:52|0.35106
23:25:53|0.35106
23:25:54|0.35106
23:25:56|0.35106
23:25:57|0.35106
23:25:57|0.35117
23:25:59|0.35117
23:26:00|0.35117
23:26:01|0.35117
23:26:02|0.35117
23:26:03|0.35118
23:26:04|0.35118
23:26:05|0.35118
23:26:06|0.35118
23:26:07|0.35124
23:26:08|0.35124
23:26:09|0.35124
23:26:10|0.35124
23:26:11|0.35124
23:26:11|0.35132
23:26:13|0.35132
23:26:14|0.35132
23:26:15|0.35132
23:26:16|0.35132
23:26:17|0.35132
23:26:18|0.35121
23:26:19|0.35129
23:26:20|0.35129
23:26:21|0.35129
23:26:22|0.35129
23:26:23|0.35129
23:26:24|0.35129
23:26:25|0.35129
23:26:26|0.35129
23:26:27|0.35129
23:26:28|0.35129
23:26:29|0.35129
23:26:30|0.35129
23:26:31|0.35129
23:26:32|0.35138
23:26:33|0.35138
23:26:34|0.35125
23:26:35|0.35139
23:26:36|0.35141
23:26:37|0.35172
23:26:38|0.35172
23:26:39|0.35172
23:26:40|0.35164
23:26:41|0.35164
23:26:42|0.35164
23:26:43|0.35164
23:26:44|0.35165
23:26:45|0.35165
23:26:47|0.35165
23:26:47|0.35165
23:26:48|0.35147
23:26:49|0.35147
23:26:50|0.35147
23:26:51|0.35147
23:26:53|0.35147
23:26:54|0.35129
23:26:55|0.35129
23:26:56|0.35129
23:26:56|0.35098
23:26:57|0.35098
23:26:59|0.35098
23:27:00|0.35098
23:27:00|0.35098
23:27:02|0.35098
23:27:03|0.35113
23:27:03|0.35113
23:27:05|0.35113
23:27:06|0.35113
23:27:06|0.35113
23:27:09|0.35113
23:27:10|0.35118
23:27:10|0.35118
23:27:12|0.35118
23:27:12|0.35118
23:27:14|0.35118
23:27:15|0.35118
23:27:15|0.35118
23:27:16|0.35118
23:27:17|0.35118
23:27:19|0.35118
23:27:20|0.35107
23:27:20|0.35107
23:27:21|0.35108
23:27:23|0.35108
23:27:24|0.35108
23:27:25|0.35108
23:27:25|0.35108
23:27:26|0.35108
23:27:28|0.35108
23:27:28|0.35108
23:27:30|0.35108
23:27:31|0.35107
23:27:32|0.35107
23:27:33|0.35107
23:27:33|0.35107
23:27:35|0.35107
23:27:36|0.35107
23:27:37|0.35107
23:27:38|0.35058
23:27:39|0.3505
23:27:41|0.3505
23:27:41|0.35056
23:27:43|0.3502
23:27:43|0.3502
23:27:45|0.35029
23:27:45|0.35029
23:27:46|0.35034
23:27:47|0.35055
23:27:48|0.35057
23:27:49|0.35051
23:27:50|0.35039
23:27:52|0.35039
23:27:53|0.35041
23:27:54|0.35038
23:27:56|0.35036
23:27:56|0.35036
23:27:58|0.35052
23:27:59|0.35052
23:28:00|0.35044
23:28:00|0.35044
23:28:01|0.35044
23:28:02|0.3504
23:28:04|0.35036
23:28:05|0.35035
23:28:06|0.35035
23:28:06|0.35035
23:28:08|0.35019
23:28:08|0.35018
23:28:10|0.35018
23:28:10|0.35018
23:28:12|0.35006
23:28:12|0.35006
23:28:14|0.35006
23:28:15|0.35022
23:28:15|0.35022
23:28:17|0.35022
23:28:17|0.35018
23:28:19|0.35018
23:28:20|0.35018
23:28:21|0.35007
23:28:22|0.35013
23:28:23|0.35013
23:28:24|0.35013
23:28:25|0.35013
23:28:26|0.35013
23:28:28|0.35022
23:28:29|0.35022
23:28:30|0.35022
23:28:30|0.35022
23:28:31|0.35022
23:28:32|0.35022
23:28:33|0.35022
23:28:34|0.35022
23:28:35|0.35007
23:28:36|0.35005
23:28:37|0.35005
23:28:38|0.35005
23:28:39|0.35005
23:28:40|0.35002
23:28:41|0.35002
23:28:42|0.35002
23:28:43|0.35002
23:28:44|0.35002
23:28:45|0.35022
23:28:47|0.35022
23:28:47|0.35022
23:28:48|0.35022
23:28:49|0.35022
23:28:50|0.35022
23:28:51|0.35021
23:28:53|0.35021
23:28:53|0.3502
23:28:55|0.35009
23:28:56|0.35029
23:28:58|0.35029
23:28:59|0.35041
23:29:00|0.35041
23:29:01|0.35041
23:29:02|0.35041
23:29:03|0.3505
23:29:04|0.3504
23:29:05|0.3504
23:29:06|0.3504
23:29:07|0.3504
23:29:08|0.3504
23:29:09|0.3504
23:29:10|0.3504
23:29:11|0.3504
23:29:12|0.3504
23:29:13|0.3504
23:29:14|0.3504
23:29:15|0.3504
23:29:16|0.3504
23:29:17|0.35021
23:29:18|0.35021
23:29:19|0.35021
23:29:20|0.35021
23:29:21|0.35021
23:29:22|0.35021
23:29:23|0.35021
23:29:24|0.35021
23:29:25|0.35028
23:29:26|0.3503
23:29:27|0.3503
23:29:28|0.3503
23:29:29|0.35066
23:29:30|0.35066
23:29:31|0.35066
23:29:32|0.35066
23:29:33|0.35042
23:29:34|0.35042
23:29:35|0.35042
23:29:36|0.35042
23:29:37|0.35042
23:29:38|0.35039
23:29:39|0.35039
23:29:40|0.35039
23:29:41|0.35039
23:29:43|0.35039
23:29:43|0.35039
23:29:44|0.3504
23:29:45|0.3504
23:29:46|0.35055
23:29:47|0.35055
23:29:48|0.35055
23:29:49|0.35055
23:29:50|0.35055
23:29:51|0.35055
23:29:53|0.35055
23:29:53|0.35055
23:29:54|0.35055
23:29:56|0.35055
23:29:56|0.35055
23:29:57|0.35055
23:29:58|0.35055
23:30:00|0.35062
23:30:02|0.35062
23:30:02|0.35062
23:30:04|0.35071
23:30:05|0.35056
23:30:05|0.35056
23:30:07|0.35056
23:30:08|0.35056
23:30:09|0.35056
23:30:10|0.35056
23:30:10|0.35056
23:30:12|0.35056
23:30:12|0.35056
23:30:14|0.35026
23:30:15|0.35026
23:30:15|0.35026
23:30:17|0.35026
23:30:17|0.35026
23:30:19|0.35026
23:30:20|0.35026
23:30:21|0.35033
23:30:22|0.35011
23:30:23|0.35011
23:30:24|0.35011
23:30:25|0.35011
23:30:26|0.35011
23:30:27|0.35011
23:30:28|0.35
23:30:29|0.35
23:30:30|0.35
23:30:31|0.35
23:30:32|0.35
23:30:33|0.35
23:30:34|0.35
23:30:35|0.35
23:30:36|0.34985
23:30:37|0.34985
23:30:38|0.34985
23:30:39|0.34985
23:30:40|0.34985
23:30:41|0.34985
23:30:42|0.34985
23:30:43|0.34984
23:30:44|0.34984
23:30:45|0.34984
23:30:46|0.34984
23:30:47|0.34984
23:30:48|0.3498
23:30:49|0.3498
23:30:50|0.3498
23:30:51|0.3498
23:30:52|0.35013
23:30:53|0.35013
23:30:54|0.35013
23:30:55|0.35013
23:30:56|0.35027
23:30:57|0.35027
23:30:58|0.35027
23:31:00|0.35026
23:31:00|0.35026
23:31:01|0.35041
23:31:03|0.35041
23:31:03|0.35041
23:31:04|0.35041
23:31:06|0.35041
23:31:07|0.35041
23:31:08|0.3504
23:31:09|0.3504
23:31:10|0.3504
23:31:11|0.3504
23:31:12|0.3504
23:31:13|0.3504
23:31:15|0.3504
23:31:16|0.3504
23:31:17|0.3504
23:31:18|0.3504
23:31:18|0.3504
23:31:19|0.3504
23:31:20|0.3504
23:31:21|0.3504
23:31:22|0.3504
23:31:23|0.3504
23:31:25|0.3504
23:31:26|0.3504
23:31:26|0.3504
23:31:27|0.3504
23:31:28|0.3504
23:31:29|0.3504
23:31:30|0.3504
23:31:31|0.3504
23:31:32|0.3504
23:31:34|0.3504
23:31:35|0.3504
23:31:35|0.3504
23:31:36|0.3504
23:31:37|0.35018
23:31:38|0.35018
23:31:39|0.35018
23:31:41|0.35018
23:31:42|0.35018
23:31:43|0.35018
23:31:43|0.35018
23:31:44|0.3503
23:31:45|0.34926
23:31:46|0.3491
23:31:47|0.34933
23:31:48|0.34936
23:31:50|0.34924
23:31:51|0.34924
23:31:51|0.34924
23:31:52|0.34924
23:31:53|0.34924
23:31:55|0.34924
23:31:56|0.3493
23:31:56|0.34948
23:31:57|0.34948
23:31:59|0.34948
23:32:00|0.34948
23:32:02|0.34943
23:32:02|0.34943
23:32:04|0.34943
23:32:04|0.34943
23:32:05|0.3494
23:32:06|0.3494
23:32:08|0.3494
23:32:08|0.3494
23:32:09|0.3494
23:32:10|0.3494
23:32:12|0.3494
23:32:12|0.34933
23:32:14|0.34933
23:32:15|0.34933
23:32:16|0.34919
23:32:16|0.34919
23:32:18|0.34919
23:32:18|0.34919
23:32:20|0.34919
23:32:21|0.34919
23:32:21|0.34921
23:32:23|0.3493
23:32:24|0.3493
23:32:25|0.3492
23:32:26|0.3492
23:32:26|0.3492
23:32:28|0.3492
23:32:29|0.3492
23:32:29|0.3492
23:32:31|0.3492
23:32:31|0.3492
23:32:33|0.3492
23:32:34|0.3492
23:32:35|0.3492
23:32:36|0.3492
23:32:36|0.3492
23:32:38|0.3492
23:32:39|0.3492
23:32:40|0.3492
23:32:41|0.3492
23:32:42|0.3492
23:32:43|0.3492
23:32:44|0.3492
23:32:45|0.3492
23:32:46|0.34922
23:32:46|0.34922
23:32:48|0.34922
23:32:49|0.34918
23:32:49|0.34917
23:32:51|0.34917
23:32:52|0.34908
23:32:53|0.34931
23:32:54|0.34931
23:32:55|0.34931
23:32:56|0.34931
23:32:57|0.34931
23:32:58|0.34944
23:32:59|0.34944
23:33:01|0.34944
23:33:02|0.34944
23:33:02|0.34944
23:33:04|0.34944
23:33:05|0.34944
23:33:05|0.34944
23:33:07|0.34908
23:33:08|0.34916
23:33:08|0.34916
23:33:09|0.34916
23:33:11|0.34916
23:33:11|0.34916
23:33:13|0.34918
23:33:14|0.34936
23:33:15|0.34936
23:33:15|0.34936
23:33:17|0.3495
23:33:17|0.34957
23:33:18|0.34957
23:33:20|0.34953
23:33:22|0.34953
23:33:22|0.34943
23:33:23|0.34932
23:33:24|0.34932
23:33:25|0.3494
23:33:26|0.34929
23:33:28|0.34929
23:33:28|0.34929
23:33:29|0.34929
23:33:31|0.34929
23:33:31|0.34929
23:33:32|0.34929
23:33:33|0.34929
23:33:35|0.34924
23:33:35|0.34924
23:33:36|0.34919
23:33:37|0.34919
23:33:38|0.34919
23:33:40|0.34919
23:33:41|0.34911
23:33:42|0.34911
23:33:42|0.34921
23:33:43|0.34921
23:33:44|0.34921
23:33:45|0.34921
23:33:46|0.34921
23:33:48|0.34921
23:33:48|0.34921
23:33:49|0.34921
23:33:50|0.34921
23:33:51|0.34921
23:33:53|0.34921
23:33:53|0.34915
23:33:54|0.34915
23:33:56|0.34911
23:33:56|0.34911
23:33:57|0.34911
23:33:59|0.34924
23:33:59|0.34924
23:34:01|0.34924
23:34:02|0.34924
23:34:03|0.34924
23:34:04|0.34924
23:34:05|0.34924
23:34:07|0.34924
23:34:07|0.34926
23:34:08|0.34926
23:34:09|0.34926
23:34:11|0.34926
23:34:11|0.34926
23:34:12|0.34926
23:34:13|0.34926
23:34:14|0.34926
23:34:16|0.34926
23:34:17|0.34926
23:34:17|0.34926
23:34:18|0.34927
23:34:19|0.34927
23:34:20|0.34927
23:34:22|0.34927
23:34:23|0.34927
23:34:23|0.34952
23:34:24|0.34947
23:34:25|0.34947
23:34:26|0.34953
23:34:27|0.34953
23:34:29|0.34953
23:34:30|0.34953
23:34:31|0.34953
23:34:31|0.34953
23:34:32|0.34953
23:34:33|0.34953
23:34:34|0.34953
23:34:35|0.34953
23:34:36|0.34953
23:34:38|0.34987
23:34:38|0.34987
23:34:40|0.34987
23:34:41|0.34979
23:34:41|0.34979
23:34:42|0.34979
23:34:43|0.34979
23:34:45|0.34979
23:34:46|0.34977
23:34:47|0.34977
23:34:48|0.34977
23:34:48|0.34977
23:34:49|0.34977
23:34:50|0.34977
23:34:52|0.34977
23:34:53|0.34972
23:34:54|0.34972
23:34:55|0.34979
23:34:55|0.34989
23:34:56|0.34989
23:34:57|0.35
23:34:59|0.35
23:35:00|0.35
23:35:01|0.35
23:35:03|0.35
23:35:04|0.35
23:35:05|0.35
23:35:06|0.35
23:35:07|0.35
23:35:08|0.34989
23:35:08|0.34989
23:35:10|0.34989
23:35:11|0.34989
23:35:12|0.34989
23:35:13|0.34994
23:35:14|0.34994
23:35:15|0.34988
23:35:16|0.34988
23:35:17|0.34988
23:35:18|0.34988
23:35:19|0.34988
23:35:20|0.34988
23:35:21|0.34988
23:35:22|0.34988
23:35:23|0.34988
23:35:24|0.34988
23:35:25|0.34988
23:35:26|0.3499
23:35:27|0.3499
23:35:28|0.3499
23:35:29|0.3499
23:35:30|0.3499
23:35:31|0.3499
23:35:32|0.3499
23:35:33|0.3499
23:35:34|0.34985
23:35:35|0.34985
23:35:36|0.34985
23:35:37|0.34985
23:35:38|0.34985
23:35:39|0.34977
23:35:40|0.34969
23:35:41|0.34969
23:35:42|0.34969
23:35:43|0.34969
23:35:44|0.34969
23:35:45|0.34969
23:35:46|0.34969
23:35:47|0.34969
23:35:48|0.34969
23:35:49|0.34969
23:35:50|0.34955
23:35:51|0.34955
23:35:52|0.34955
23:35:53|0.34955
23:35:54|0.34955
23:35:55|0.34955
23:35:56|0.34955
23:35:57|0.34955
23:35:58|0.34955
23:35:59|0.34957
23:36:00|0.34957
23:36:01|0.34957
23:36:02|0.34945
23:36:04|0.34945
23:36:05|0.34945
23:36:05|0.34957
23:36:06|0.34957
23:36:07|0.34957
23:36:09|0.34947
23:36:09|0.34959
23:36:11|0.34985
23:36:12|0.34985
23:36:12|0.34988
23:36:13|0.34988
23:36:14|0.34988
23:36:16|0.34988
23:36:17|0.34988
23:36:18|0.34988
23:36:19|0.34988
23:36:19|0.34988
23:36:21|0.3499
23:36:22|0.3499
23:36:23|0.3499
23:36:24|0.3499
23:36:25|0.3499
23:36:26|0.34989
23:36:27|0.3499
23:36:28|0.3499
23:36:28|0.3499
23:36:30|0.3499
23:36:31|0.3499
23:36:31|0.3499
23:36:33|0.3499
23:36:34|0.3499
23:36:34|0.3499
23:36:36|0.3499
23:36:37|0.3499
23:36:38|0.3499
23:36:39|0.3499
23:36:40|0.3499
23:36:40|0.34999
23:36:41|0.34999
23:36:42|0.34999
23:36:44|0.34999
23:36:45|0.35007
23:36:46|0.35007
23:36:47|0.35026
23:36:48|0.3504
23:36:48|0.3503
23:36:50|0.3503
23:36:51|0.3503
23:36:52|0.3503
23:36:53|0.35016
23:36:54|0.35029
23:36:55|0.35029
23:36:56|0.3501
23:36:57|0.3501
23:36:58|0.3501
23:36:59|0.3501
23:37:00|0.3501
23:37:01|0.34976
23:37:02|0.34983
23:37:03|0.34983
23:37:04|0.34983
23:37:05|0.34983
23:37:06|0.34976
23:37:07|0.34976
23:37:08|0.34976
23:37:09|0.34976
23:37:10|0.34981
23:37:11|0.34993
23:37:12|0.34993
23:37:13|0.35019
23:37:14|0.35019
23:37:15|0.35019
23:37:16|0.35019
23:37:17|0.35041
23:37:18|0.35041
23:37:20|0.35061
23:37:20|0.35077
23:37:21|0.35059
23:37:22|0.3508
23:37:24|0.35062
23:37:24|0.35062
23:37:25|0.35062
23:37:27|0.35067
23:37:27|0.35067
23:37:29|0.35067
23:37:29|0.35051
23:37:30|0.35063
23:37:31|0.35051
23:37:32|0.3505
23:37:33|0.35068
23:37:34|0.35068
23:37:35|0.35066
23:37:37|0.35066
23:37:38|0.35066
23:37:39|0.35071
23:37:40|0.35071
23:37:41|0.35071
23:37:42|0.35071
23:37:43|0.35071
23:37:44|0.3507
23:37:45|0.35057
23:37:46|0.35071
23:37:47|0.35071
23:37:48|0.35034
23:37:49|0.35034
23:37:50|0.35044
23:37:51|0.35044
23:37:52|0.35044
23:37:53|0.35045
23:37:54|0.35045
23:37:55|0.35045
23:37:56|0.35047
23:37:57|0.35047
23:37:58|0.35047
23:37:59|0.35047
23:38:00|0.35045
23:38:01|0.35024
23:38:02|0.35024
23:38:03|0.35024
23:38:04|0.35033
23:38:06|0.35033
23:38:06|0.35033
23:38:07|0.35033
23:38:09|0.35024
23:38:10|0.35024
23:38:10|0.35022
23:38:11|0.35023
23:38:12|0.35024
23:38:13|0.35024
23:38:15|0.35023
23:38:15|0.35023
23:38:17|0.35023
23:38:17|0.35021
23:38:18|0.35024
23:38:20|0.35024
23:38:20|0.35023
23:38:21|0.35023
23:38:22|0.35023
23:38:23|0.35023
23:38:25|0.35005
23:38:26|0.3501
23:38:27|0.35006
23:38:28|0.35006
23:38:29|0.35006
23:38:30|0.35006
23:38:31|0.35006
23:38:31|0.35006
23:38:33|0.35006
23:38:34|0.35006
23:38:34|0.34991
23:38:36|0.34986
23:38:37|0.34966
23:38:38|0.34981
23:38:39|0.34984
23:38:40|0.34966
23:38:41|0.34966
23:38:42|0.34966
23:38:42|0.34966
23:38:44|0.34966
23:38:44|0.34966
23:38:46|0.34966
23:38:46|0.34966
23:38:47|0.34966
23:38:49|0.34966
23:38:50|0.34966
23:38:51|0.34966
23:38:52|0.34981
23:38:53|0.34981
23:38:54|0.34981
23:38:54|0.34981
23:38:56|0.34981
23:38:56|0.34981
23:38:57|0.34981
23:38:59|0.34981
23:38:59|0.34981
23:39:00|0.34981
23:39:02|0.34981
23:39:02|0.34981
23:39:04|0.34984
23:39:05|0.34984
23:39:07|0.34994
23:39:08|0.34994
23:39:09|0.35006
23:39:10|0.35006
23:39:11|0.35006
23:39:12|0.35006
23:39:13|0.35006
23:39:14|0.35006
23:39:15|0.34991
23:39:16|0.35009
23:39:17|0.35009
23:39:18|0.35009
23:39:19|0.35009
23:39:20|0.34993
23:39:21|0.34993
23:39:22|0.34993
23:39:23|0.35003
23:39:24|0.35003
23:39:25|0.35003
23:39:26|0.35003
23:39:27|0.35003
23:39:28|0.35003
23:39:29|0.35003
23:39:30|0.35003
23:39:31|0.35003
23:39:32|0.34997
23:39:33|0.34997
23:39:34|0.34997
23:39:36|0.34997
23:39:37|0.34997
23:39:38|0.35003
23:39:39|0.35003
23:39:39|0.35004
23:39:40|0.35004
23:39:41|0.35004
23:39:42|0.35004
23:39:43|0.35004
23:39:45|0.35004
23:39:46|0.35004
23:39:47|0.35004
23:39:47|0.35004
23:39:48|0.35004
23:39:50|0.35004
23:39:50|0.35009
23:39:51|0.35009
23:39:52|0.35009
23:39:54|0.35008
23:39:54|0.35008
23:39:55|0.35008
23:39:56|0.35008
23:39:57|0.34995
23:39:58|0.34995
23:39:59|0.34995
23:40:00|0.34995
23:40:01|0.34995
23:40:02|0.35005
23:40:03|0.35005
23:40:04|0.35005
23:40:06|0.35005
23:40:07|0.35005
23:40:09|0.35005
23:40:09|0.35005
23:40:11|0.35005
23:40:11|0.35005
23:40:13|0.35016
23:40:14|0.3502
23:40:15|0.3502
23:40:15|0.35018
23:40:16|0.35018
23:40:17|0.35018
23:40:19|0.35018
23:40:19|0.34985
23:40:21|0.34971
23:40:22|0.34971
23:40:23|0.34971
23:40:24|0.34971
23:40:25|0.34971
23:40:26|0.34971
23:40:27|0.34971
23:40:28|0.34971
23:40:29|0.34971
23:40:30|0.34971
23:40:31|0.34971
23:40:32|0.34971
23:40:33|0.3498
23:40:34|0.3498
23:40:35|0.3498
23:40:36|0.3498
23:40:37|0.3498
23:40:38|0.3498
23:40:39|0.3498
23:40:40|0.3498
23:40:41|0.3498
23:40:42|0.34966
23:40:43|0.34966
23:40:44|0.34966
23:40:45|0.34966
23:40:46|0.34939
23:40:47|0.34939
23:40:48|0.34939
23:40:49|0.34939
23:40:50|0.34939
23:40:51|0.34939
23:40:52|0.34939
23:40:54|0.34939
23:40:55|0.34939
23:40:56|0.34939
23:40:56|0.34939
23:40:58|0.34939
23:40:59|0.34939
23:41:00|0.34939
23:41:01|0.34939
23:41:02|0.34939
23:41:03|0.34939
23:41:04|0.34939
23:41:04|0.34939
23:41:05|0.34939
23:41:07|0.34939
23:41:09|0.3492
23:41:09|0.3492
23:41:10|0.3492
23:41:11|0.3492
23:41:13|0.3492
23:41:14|0.3492
23:41:14|0.3492
23:41:16|0.3492
23:41:17|0.34919
23:41:18|0.34919
23:41:18|0.34919
23:41:20|0.34919
23:41:21|0.34904
23:41:22|0.34904
23:41:23|0.34904
23:41:24|0.34904
23:41:25|0.34906
23:41:26|0.34906
23:41:27|0.34907
23:41:28|0.34907
23:41:29|0.34907
23:41:30|0.34907
23:41:31|0.34907
23:41:32|0.34909
23:41:33|0.34908
23:41:34|0.34908
23:41:35|0.34908
23:41:36|0.34908
23:41:37|0.34908
23:41:38|0.34908
23:41:39|0.34908
23:41:40|0.34908
23:41:41|0.349
23:41:42|0.349
23:41:43|0.349
23:41:44|0.349
23:41:45|0.349
23:41:46|0.349
23:41:47|0.349
23:41:48|0.349
23:41:49|0.349
23:41:50|0.349
23:41:51|0.3491
23:41:52|0.3491
23:41:53|0.34916
23:41:54|0.34916
23:41:55|0.34916
23:41:56|0.34916
23:41:57|0.34916
23:41:58|0.34916
23:41:59|0.34916
23:42:00|0.34916
23:42:01|0.34916
23:42:02|0.34916
23:42:03|0.34926
23:42:04|0.34926
23:42:05|0.34943
23:42:06|0.3494
23:42:07|0.3494
23:42:09|0.3494
23:42:10|0.3494
23:42:11|0.3494
23:42:13|0.3494
23:42:14|0.3494
23:42:15|0.3494
23:42:16|0.3494
23:42:17|0.34919
23:42:18|0.34919
23:42:19|0.34945
23:42:20|0.34943
23:42:21|0.34943
23:42:22|0.34934
23:42:23|0.34934
23:42:24|0.34934
23:42:25|0.34934
23:42:26|0.34951
23:42:27|0.34957
23:42:28|0.34957
23:42:29|0.34957
23:42:30|0.34957
23:42:31|0.34957
23:42:32|0.34957
23:42:33|0.34953
23:42:34|0.34953
23:42:35|0.34977
23:42:36|0.34977
23:42:37|0.34977
23:42:38|0.34977
23:42:39|0.34977
23:42:40|0.34977
23:42:41|0.34977
23:42:42|0.34977
23:42:43|0.34962
23:42:44|0.34962
23:42:45|0.34962
23:42:46|0.3496
23:42:47|0.3496
23:42:48|0.3496
23:42:49|0.3496
23:42:50|0.3496
23:42:51|0.34958
23:42:52|0.34958
23:42:53|0.34958
23:42:54|0.34958
23:42:55|0.34958
23:42:56|0.34958
23:42:57|0.34958
23:42:58|0.34958
23:43:00|0.34958
23:43:00|0.34958
23:43:01|0.34958
23:43:03|0.34958
23:43:04|0.34958
23:43:05|0.34958
23:43:06|0.34958
23:43:07|0.34958
23:43:08|0.34968
23:43:09|0.34968
23:43:10|0.34968
23:43:11|0.34968
23:43:12|0.34968
23:43:13|0.34968
23:43:14|0.34968
23:43:15|0.34968
23:43:16|0.34968
23:43:17|0.34971
23:43:18|0.34971
23:43:19|0.34979
23:43:21|0.34979
23:43:21|0.34979
23:43:22|0.34979
23:43:23|0.34979
23:43:24|0.34979
23:43:25|0.34979
23:43:26|0.34979
23:43:28|0.34979
23:43:28|0.34957
23:43:30|0.34957
23:43:31|0.34943
23:43:31|0.34943
23:43:33|0.34943
23:43:34|0.34943
23:43:34|0.34943
23:43:35|0.34943
23:43:36|0.34944
23:43:38|0.34941
23:43:38|0.34941
23:43:40|0.34941
23:43:40|0.34941
23:43:41|0.34941
23:43:42|0.34941
23:43:44|0.34941
23:43:44|0.34941
23:43:45|0.34941
23:43:47|0.34941
23:43:48|0.34941
23:43:48|0.34938
23:43:50|0.34938
23:43:51|0.34938
23:43:52|0.34938
23:43:52|0.34938
23:43:53|0.34938
23:43:54|0.34938
23:43:56|0.34941
23:43:56|0.34941
23:43:58|0.34941
23:43:58|0.34941
23:43:59|0.34941
23:44:00|0.34918
23:44:01|0.34918
23:44:02|0.34918
23:44:03|0.34918
23:44:04|0.34918
23:44:05|0.34918
23:44:06|0.34918
23:44:07|0.34918
23:44:08|0.34918
23:44:09|0.34918
23:44:11|0.34946
23:44:13|0.34946
23:44:14|0.34946
23:44:15|0.34946
23:44:16|0.34946
23:44:17|0.34946
23:44:18|0.34946
23:44:19|0.34946
23:44:20|0.34946
23:44:21|0.34928
23:44:22|0.34928
23:44:24|0.34919
23:44:24|0.34919
23:44:25|0.34903
23:44:26|0.34903
23:44:28|0.34903
23:44:28|0.34903
23:44:30|0.34903
23:44:31|0.34903
23:44:32|0.34903
23:44:33|0.34903
23:44:34|0.34903
23:44:35|0.34903
23:44:36|0.349
23:44:37|0.34885
23:44:37|0.34885
23:44:39|0.34885
23:44:39|0.34885
23:44:40|0.34885
23:44:42|0.34885
23:44:43|0.34885
23:44:44|0.3488
23:44:45|0.3488
23:44:46|0.3488
23:44:47|0.34871
23:44:48|0.34871
23:44:49|0.34871
23:44:49|0.34871
23:44:51|0.34871
23:44:52|0.34877
23:44:53|0.34877
23:44:54|0.34877
23:44:55|0.34861
23:44:56|0.34872
23:44:57|0.34872
23:44:58|0.34872
23:44:59|0.34872
23:45:00|0.34872
23:45:01|0.34872
23:45:02|0.34872
23:45:03|0.34872
23:45:04|0.34872
23:45:05|0.34872
23:45:06|0.34872
23:45:07|0.34872
23:45:08|0.34872
23:45:09|0.34861
23:45:10|0.34861
23:45:11|0.34872
23:45:12|0.34872
23:45:14|0.34872
23:45:14|0.34872
23:45:16|0.34872
23:45:17|0.34881
23:45:18|0.34881
23:45:18|0.34881
23:45:19|0.34876
23:45:22|0.34876
23:45:22|0.34876
23:45:23|0.34876
23:45:24|0.3486
23:45:26|0.3486
23:45:26|0.34829
23:45:27|0.34802
23:45:28|0.348
23:45:29|0.348
23:45:31|0.348
23:45:32|0.348
23:45:32|0.348
23:45:33|0.348
23:45:34|0.34792
23:45:35|0.348
23:45:36|0.34802
23:45:38|0.34802
23:45:39|0.34802
23:45:40|0.34802
23:45:41|0.34802
23:45:42|0.34797
23:45:42|0.34797
23:45:43|0.34797
23:45:45|0.34809
23:45:45|0.34809
23:45:47|0.34809
23:45:47|0.34809
23:45:49|0.34809
23:45:49|0.34809
23:45:51|0.34809
23:45:52|0.34794
23:45:52|0.34794
23:45:54|0.348
23:45:54|0.348
23:45:56|0.34809
23:45:57|0.34801
23:45:58|0.34801
23:45:59|0.34832
23:46:00|0.34844
23:46:01|0.34844
23:46:02|0.34844
23:46:03|0.34844
23:46:04|0.34844
23:46:05|0.34844
23:46:06|0.34844
23:46:07|0.34844
23:46:08|0.34844
23:46:09|0.34844
23:46:10|0.34844
23:46:11|0.34844
23:46:12|0.34843
23:46:14|0.34843
23:46:15|0.34845
23:46:16|0.34845
23:46:17|0.34845
23:46:18|0.34845
23:46:19|0.34845
23:46:20|0.34849
23:46:21|0.34849
23:46:23|0.3486
23:46:23|0.3486
23:46:25|0.3486
23:46:25|0.3486
23:46:26|0.34849
23:46:27|0.34849
23:46:29|0.34849
23:46:30|0.34849
23:46:31|0.34849
23:46:32|0.34849
23:46:32|0.34845
23:46:34|0.34845
23:46:35|0.34845
23:46:36|0.34845
23:46:37|0.34845
23:46:38|0.34845
23:46:39|0.34845
23:46:40|0.34841
23:46:41|0.34841
23:46:42|0.34841
23:46:42|0.34841
23:46:44|0.34841
23:46:45|0.34841
23:46:45|0.34828
23:46:47|0.34826
23:46:48|0.34813
23:46:48|0.34813
23:46:49|0.34813
23:46:50|0.34813
23:46:52|0.34813
23:46:53|0.34813
23:46:54|0.34812
23:46:55|0.34812
23:46:56|0.34813
23:46:57|0.34813
23:46:58|0.34813
23:47:00|0.34812
23:47:00|0.34831
23:47:01|0.34831
23:47:02|0.34831
23:47:03|0.34836
23:47:04|0.34836
23:47:05|0.34836
23:47:06|0.34836
23:47:07|0.34836
23:47:08|0.34836
23:47:09|0.34836
23:47:11|0.34836
23:47:12|0.34836
23:47:13|0.34836
23:47:15|0.34814
23:47:16|0.34814
23:47:17|0.34814
23:47:17|0.348
23:47:18|0.348
23:47:20|0.348
23:47:21|0.348
23:47:22|0.3482
23:47:23|0.3482
23:47:24|0.3482
23:47:25|0.3482
23:47:26|0.3482
23:47:27|0.34819
23:47:27|0.34819
23:47:29|0.3483
23:47:30|0.3483
23:47:31|0.3483
23:47:32|0.34831
23:47:33|0.34853
23:47:34|0.34853
23:47:35|0.34853
23:47:36|0.34853
23:47:37|0.34853
23:47:38|0.34856
23:47:39|0.34831
23:47:40|0.34831
23:47:41|0.34831
23:47:43|0.34851
23:47:44|0.34851
23:47:44|0.34851
23:47:46|0.34854
23:47:46|0.34854
23:47:48|0.34854
23:47:48|0.34854
23:47:49|0.3486
23:47:51|0.34896
23:47:51|0.34896
23:47:52|0.3488
23:47:53|0.3488
23:47:54|0.3488
23:47:55|0.3488
23:47:56|0.34892
23:47:58|0.34878
23:47:58|0.34878
23:47:59|0.34878
23:48:00|0.34878
23:48:01|0.34878
23:48:03|0.34882
23:48:04|0.34882
23:48:05|0.34882
23:48:05|0.34882
23:48:07|0.3488
23:48:07|0.3488
23:48:09|0.3488
23:48:10|0.3488
23:48:11|0.34893
23:48:12|0.34893
23:48:12|0.34881
23:48:14|0.34881
23:48:15|0.34881
23:48:16|0.34881
23:48:16|0.34881
23:48:18|0.34882
23:48:19|0.34882
23:48:20|0.34882
23:48:21|0.34906
23:48:22|0.34906
23:48:23|0.34906
23:48:24|0.34903
23:48:25|0.34903
23:48:26|0.34903
23:48:27|0.34912
23:48:28|0.34904
23:48:29|0.34904
23:48:30|0.34904
23:48:31|0.34904
23:48:32|0.34904
23:48:33|0.34913
23:48:34|0.34913
23:48:35|0.34929
23:48:36|0.34929
23:48:37|0.34941
23:48:38|0.34941
23:48:39|0.34945
23:48:40|0.34959
23:48:41|0.34959
23:48:42|0.34959
23:48:43|0.34959
23:48:45|0.34959
23:48:46|0.34959
23:48:46|0.34943
23:48:47|0.34936
23:48:48|0.34936
23:48:50|0.34936
23:48:50|0.34936
23:48:52|0.34936
23:48:53|0.34936
23:48:54|0.34934
23:48:54|0.34934
23:48:56|0.34934
23:48:56|0.34934
23:48:58|0.34934
23:48:59|0.34934
23:48:59|0.34934
23:49:00|0.34934
23:49:02|0.34934
23:49:03|0.34934
23:49:04|0.34934
23:49:05|0.34934
23:49:05|0.34934
23:49:07|0.34934
23:49:08|0.34934
23:49:09|0.34893
23:49:09|0.34893
23:49:11|0.34893
23:49:11|0.34893
23:49:13|0.34881
23:49:14|0.34892
23:49:15|0.34892
23:49:17|0.34892
23:49:17|0.34891
23:49:19|0.34891
23:49:20|0.34891
23:49:21|0.34891
23:49:21|0.34903
23:49:23|0.34903
23:49:24|0.34903
23:49:25|0.34914
23:49:25|0.34914
23:49:27|0.34914
23:49:27|0.34914
23:49:29|0.34919
23:49:30|0.34919
23:49:31|0.34919
23:49:31|0.34919
23:49:33|0.34919
23:49:34|0.34919
23:49:35|0.34919
23:49:36|0.34919
23:49:37|0.34919
23:49:38|0.34932
23:49:39|0.34932
23:49:40|0.34932
23:49:41|0.34932
23:49:42|0.34932
23:49:43|0.34932
23:49:44|0.34932
23:49:45|0.34932
23:49:46|0.34932
23:49:47|0.34932
23:49:48|0.34948
23:49:49|0.34948
23:49:50|0.34948
23:49:51|0.34948
23:49:52|0.34948
23:49:53|0.34953
23:49:54|0.34953
23:49:55|0.34953
23:49:56|0.34953
23:49:57|0.34953
23:49:59|0.34957
23:49:59|0.34957
23:50:00|0.34967
23:50:01|0.34967
23:50:02|0.34967
23:50:04|0.34967
23:50:04|0.34952
23:50:06|0.34967
23:50:06|0.34953
23:50:07|0.34967
23:50:09|0.34967
23:50:09|0.34951
23:50:11|0.34951
23:50:11|0.34951
23:50:13|0.34951
23:50:14|0.34951
23:50:14|0.34951
23:50:15|0.34951
23:50:17|0.34951
23:50:19|0.34967
23:50:19|0.34967
23:50:21|0.34973
23:50:21|0.34973
23:50:23|0.3498
23:50:24|0.3498
23:50:24|0.3498
23:50:26|0.3498
23:50:27|0.3498
23:50:28|0.34972
23:50:29|0.34972
23:50:30|0.34985
23:50:31|0.34985
23:50:32|0.34985
23:50:33|0.34985
23:50:34|0.34985
23:50:35|0.35021
23:50:37|0.35021
23:50:37|0.34943
23:50:38|0.34943
23:50:39|0.34943
23:50:41|0.34949
23:50:41|0.34955
23:50:42|0.34943
23:50:43|0.34937
23:50:44|0.34937
23:50:45|0.34937
23:50:47|0.34937
23:50:48|0.34937
23:50:49|0.34937
23:50:50|0.34937
23:50:51|0.34934
23:50:53|0.34934
23:50:53|0.34934
23:50:54|0.34941
23:50:56|0.34946
23:50:58|0.34946
23:50:59|0.34959
23:51:00|0.34959
23:51:02|0.34958
23:51:03|0.34958
23:51:04|0.34958
23:51:04|0.34958
23:51:06|0.34958
23:51:07|0.34958
23:51:07|0.34958
23:51:09|0.34936
23:51:10|0.34936
23:51:10|0.34936
23:51:12|0.34936
23:51:13|0.34936
23:51:15|0.34936
23:51:15|0.34936
23:51:17|0.34913
23:51:18|0.34913
23:51:19|0.34913
23:51:20|0.34913
23:51:20|0.34913
23:51:22|0.34913
23:51:23|0.34913
23:51:24|0.34913
23:51:25|0.34873
23:51:26|0.34873
23:51:27|0.34873
23:51:28|0.34878
23:51:29|0.34878
23:51:30|0.34878
23:51:31|0.34878
23:51:32|0.34878
23:51:34|0.34878
23:51:35|0.34878
23:51:36|0.34878
23:51:37|0.34878
23:51:38|0.34875
23:51:39|0.34875
23:51:40|0.34875
23:51:41|0.34875
23:51:41|0.34875
23:51:43|0.34875
23:51:43|0.34875
23:51:46|0.34875
23:51:47|0.34875
23:51:48|0.34885
23:51:49|0.34885
23:51:49|0.34885
23:51:51|0.34885
23:51:51|0.34885
23:51:53|0.34885
23:51:54|0.34885
23:51:55|0.34885
23:51:55|0.34885
23:51:56|0.34885
23:51:57|0.34885
23:51:59|0.34885
23:51:59|0.34885
23:52:01|0.34885
23:52:01|0.34885
23:52:02|0.34885
23:52:03|0.34885
23:52:05|0.34885
23:52:06|0.34885
23:52:07|0.34885
23:52:09|0.34885
23:52:09|0.34885
23:52:10|0.34885
23:52:11|0.34885
23:52:13|0.34885
23:52:13|0.34865
23:52:15|0.34865
23:52:15|0.34865
23:52:17|0.34865
23:52:19|0.34881
23:52:20|0.34881
23:52:21|0.34881
23:52:22|0.34881
23:52:23|0.34881
23:52:24|0.34881
23:52:25|0.34881
23:52:26|0.34881
23:52:27|0.34883
23:52:28|0.34883
23:52:29|0.34883
23:52:30|0.34863
23:52:32|0.3488
23:52:33|0.3488
23:52:34|0.3488
23:52:35|0.3488
23:52:36|0.3488
23:52:37|0.3488
23:52:38|0.3488
23:52:39|0.34885
23:52:40|0.34883
23:52:42|0.34883
23:52:42|0.34883
23:52:44|0.34883
23:52:45|0.34883
23:52:45|0.34881
23:52:47|0.34881
23:52:48|0.34898
23:52:49|0.34898
23:52:50|0.34898
23:52:52|0.34898
23:52:53|0.34898
23:52:54|0.34898
23:52:55|0.34898
23:52:56|0.34898
23:52:57|0.34898
23:52:57|0.34898
23:52:59|0.34898
23:52:59|0.34889
23:53:00|0.34889
23:53:01|0.34889
23:53:02|0.34889
23:53:03|0.34912
23:53:04|0.34912
23:53:06|0.34912
23:53:06|0.34912
23:53:07|0.34902
23:53:08|0.34902
23:53:09|0.34902
23:53:10|0.34902
23:53:12|0.34902
23:53:12|0.34902
23:53:13|0.34902
23:53:14|0.34902
23:53:15|0.34902
23:53:17|0.34902
23:53:17|0.34902
23:53:18|0.34902
23:53:19|0.34902
23:53:20|0.34902
23:53:22|0.34902
23:53:22|0.34902
23:53:24|0.34902
23:53:24|0.34893
23:53:25|0.34893
23:53:26|0.34893
23:53:27|0.34893
23:53:28|0.34893
23:53:30|0.34893
23:53:30|0.34893
23:53:32|0.34893
23:53:34|0.34891
23:53:35|0.34891
23:53:36|0.34891
23:53:37|0.34891
23:53:38|0.34891
23:53:39|0.34891
23:53:40|0.34891
23:53:41|0.34891
23:53:42|0.34891
23:53:43|0.34891
23:53:44|0.34891
23:53:46|0.34891
23:53:46|0.34891
23:53:48|0.34891
23:53:49|0.34891
23:53:49|0.34891
23:53:51|0.34891
23:53:52|0.34891
23:53:53|0.34891
23:53:54|0.34891
23:53:55|0.34891
23:53:56|0.34896
23:53:57|0.34896
23:53:58|0.34896
23:54:00|0.34896
23:54:01|0.34902
23:54:02|0.34902
23:54:03|0.34902
23:54:04|0.34902
23:54:05|0.34902
23:54:06|0.34927
23:54:07|0.34927
23:54:08|0.34927
23:54:09|0.34935
23:54:10|0.34935
23:54:11|0.34935
23:54:12|0.34944
23:54:13|0.34944
23:54:14|0.34944
23:54:15|0.34944
23:54:16|0.34944
23:54:17|0.34944
23:54:19|0.34944
23:54:19|0.34944
23:54:20|0.34944
23:54:21|0.34944
23:54:23|0.34944
23:54:23|0.34944
23:54:24|0.34944
23:54:26|0.34944
23:54:26|0.34944
23:54:28|0.34944
23:54:29|0.34944
23:54:30|0.34944
23:54:30|0.34944
23:54:32|0.34944
23:54:33|0.34944
23:54:34|0.34944
23:54:34|0.34944
23:54:37|0.34944
23:54:37|0.34944
23:54:39|0.34944
23:54:39|0.34944
23:54:40|0.34944
23:54:41|0.34936
23:54:42|0.34896
23:54:44|0.34896
23:54:45|0.34896
23:54:45|0.34896
23:54:46|0.34896
23:54:48|0.34896
23:54:49|0.34896
23:54:50|0.34896
23:54:50|0.34894
23:54:52|0.34894
23:54:52|0.34885
23:54:53|0.34885
23:54:54|0.34885
23:54:55|0.34885
23:54:56|0.34885
23:54:57|0.34885
23:54:59|0.34885
23:54:59|0.34885
23:55:00|0.34885
23:55:02|0.34893
23:55:02|0.34893
23:55:03|0.34863
23:55:05|0.34863
23:55:06|0.34863
23:55:07|0.34863
23:55:08|0.34863
23:55:09|0.34863
23:55:10|0.34863
23:55:11|0.34863
23:55:12|0.34863
23:55:13|0.34863
23:55:14|0.34863
23:55:15|0.34863
23:55:16|0.34863
23:55:18|0.34878
23:55:18|0.34878
23:55:19|0.34878
23:55:20|0.34878
23:55:22|0.34878
23:55:23|0.34878
23:55:23|0.34878
23:55:25|0.34878
23:55:26|0.34878
23:55:26|0.34878
23:55:28|0.34878
23:55:29|0.34878
23:55:30|0.34878
23:55:30|0.34878
23:55:32|0.34878
23:55:32|0.34878
23:55:33|0.34878
23:55:35|0.34893
23:55:36|0.34893
23:55:37|0.34893
23:55:38|0.34893
23:55:39|0.34893
23:55:40|0.34893
23:55:41|0.34893
23:55:42|0.34893
23:55:43|0.34893
23:55:44|0.34893
23:55:45|0.34872
23:55:46|0.34872
23:55:47|0.34872
23:55:48|0.34894
23:55:49|0.34894
23:55:50|0.34894
23:55:51|0.34894
23:55:52|0.34894
23:55:53|0.34894
23:55:54|0.34894
23:55:55|0.34894
23:55:56|0.34877
23:55:57|0.34877
23:55:58|0.34877
23:55:59|0.34877
23:56:00|0.34877
23:56:02|0.34877
23:56:03|0.34877
23:56:04|0.34877
23:56:05|0.34877
23:56:06|0.34877
23:56:07|0.34877
23:56:08|0.34877
23:56:09|0.34877
23:56:10|0.34873
23:56:11|0.34894
23:56:12|0.34894
23:56:13|0.34894
23:56:14|0.34894
23:56:15|0.34894
23:56:16|0.34894
23:56:17|0.34894
23:56:19|0.34904
23:56:20|0.34892
23:56:21|0.34892
23:56:23|0.34892
23:56:24|0.34892
23:56:25|0.34892
23:56:25|0.34892
23:56:26|0.34892
23:56:28|0.34892
23:56:29|0.34892
23:56:30|0.34892
23:56:31|0.34892
23:56:32|0.34892
23:56:34|0.34892
23:56:34|0.34892
23:56:35|0.34892
23:56:36|0.34892
23:56:37|0.34892
23:56:39|0.34892
23:56:40|0.34892
23:56:41|0.34892
23:56:41|0.34892
23:56:43|0.34892
23:56:44|0.3488
23:56:45|0.3488
23:56:45|0.34887
23:56:47|0.34887
23:56:48|0.34887
23:56:48|0.34887
23:56:49|0.34887
23:56:51|0.34887
23:56:51|0.34887
23:56:52|0.34887
23:56:54|0.34887
23:56:54|0.34887
23:56:55|0.34887
23:56:56|0.34887
23:56:57|0.34909
23:56:58|0.34909
23:56:59|0.34909
23:57:01|0.34907
23:57:02|0.34907
23:57:03|0.34907
23:57:04|0.34907
23:57:05|0.34909
23:57:06|0.34909
23:57:07|0.34909
23:57:08|0.34909
23:57:09|0.34909
23:57:10|0.34909
23:57:11|0.34909
23:57:12|0.34909
23:57:13|0.34909
23:57:14|0.34909
23:57:15|0.34909
23:57:16|0.34909
23:57:17|0.34909
23:57:19|0.34909
23:57:20|0.34909
23:57:22|0.34909
23:57:23|0.34909
23:57:24|0.34909
23:57:25|0.34896
23:57:26|0.34907
23:57:26|0.34907
23:57:27|0.34907
23:57:28|0.34907
23:57:30|0.34907
23:57:31|0.34907
23:57:32|0.34907
23:57:32|0.34907
23:57:34|0.34907
23:57:34|0.34907
23:57:35|0.34907
23:57:37|0.34892
23:57:38|0.34892
23:57:39|0.3486
23:57:40|0.3486
23:57:41|0.34857
23:57:42|0.34857
23:57:43|0.34857
23:57:44|0.3486
23:57:45|0.3486
23:57:46|0.3486
23:57:47|0.3486
23:57:48|0.3486
23:57:49|0.3486
23:57:51|0.3486
23:57:51|0.3486
23:57:52|0.3486
23:57:54|0.34856
23:57:54|0.34856
23:57:55|0.3485
23:57:57|0.34851
23:57:57|0.34851
23:57:59|0.34856
23:58:00|0.34856
23:58:01|0.34856
23:58:02|0.34856
23:58:03|0.34856
23:58:05|0.34856
23:58:06|0.34856
23:58:06|0.34856
23:58:07|0.34856
23:58:08|0.34858
23:58:10|0.34858
23:58:10|0.34827
23:58:11|0.34827
23:58:12|0.3484
23:58:14|0.3484
23:58:15|0.3486
23:58:15|0.3486
23:58:16|0.34878
23:58:17|0.34878
23:58:18|0.34874
23:58:20|0.34877
23:58:21|0.34877
23:58:22|0.34876
23:58:23|0.34876
23:58:24|0.34876
23:58:25|0.34876
23:58:27|0.34876
23:58:28|0.34876
23:58:28|0.34876
23:58:29|0.34876
23:58:31|0.34876
23:58:31|0.34876
23:58:33|0.34876
23:58:33|0.34876
23:58:35|0.34876
23:58:36|0.34876
23:58:37|0.34876
23:58:37|0.34862
23:58:39|0.34862
23:58:40|0.34862
23:58:40|0.34862
23:58:41|0.34862
23:58:43|0.34862
23:58:43|0.34883
23:58:45|0.34883
23:58:45|0.34883
23:58:47|0.34875
23:58:47|0.34875
23:58:48|0.34875
23:58:50|0.34875
23:58:51|0.34875
23:58:51|0.34899
23:58:53|0.34892
23:58:54|0.34892
23:58:55|0.34892
23:58:56|0.34892
23:58:57|0.34892
23:58:58|0.34892
23:58:59|0.34879
23:58:59|0.34879
23:59:01|0.34879
23:59:02|0.34879
23:59:03|0.34902
23:59:04|0.34902
23:59:05|0.34902
23:59:05|0.34902
23:59:07|0.34902
23:59:08|0.34902
23:59:09|0.34893
23:59:10|0.34893
23:59:10|0.34893
23:59:12|0.34903
23:59:13|0.34903
23:59:14|0.34903
23:59:15|0.34893
23:59:15|0.34893
23:59:17|0.34893
23:59:17|0.34893
23:59:19|0.34893
23:59:21|0.34878
23:59:21|0.34878
23:59:23|0.34878
23:59:23|0.34878
23:59:24|0.34878
23:59:26|0.34878
23:59:27|0.34878
23:59:27|0.34878
23:59:29|0.34878
23:59:30|0.34878
23:59:31|0.34903
23:59:32|0.34903
23:59:33|0.34903
23:59:34|0.34903
23:59:35|0.34903
23:59:36|0.34903
23:59:38|0.34903
23:59:38|0.34893
23:59:39|0.34893
23:59:41|0.34893
23:59:41|0.34893
23:59:43|0.34903
23:59:44|0.34903
23:59:45|0.34903
23:59:46|0.34903
23:59:47|0.34903
23:59:47|0.34903
23:59:48|0.34903
23:59:49|0.34903
23:59:50|0.34903
23:59:51|0.34903
23:59:53|0.34903
23:59:53|0.34944
23:59:54|0.34944
23:59:56|0.3495
23:59:56|0.3495
23:59:59|0.3495