00:00:00|0.3247
00:00:01|0.3247
00:00:02|0.3247
00:00:03|0.3247
00:00:04|0.3247
00:00:06|0.32474
00:00:06|0.32422
00:00:08|0.32397
00:00:09|0.32373
00:00:11|0.32373
00:00:12|0.32373
00:00:13|0.32373
00:00:14|0.32373
00:00:15|0.32429
00:00:16|0.32429
00:00:17|0.32429
00:00:18|0.32429
00:00:19|0.32427
00:00:20|0.32427
00:00:21|0.32427
00:00:22|0.32438
00:00:23|0.32438
00:00:24|0.32438
00:00:25|0.32433
00:00:27|0.32433
00:00:28|0.32433
00:00:29|0.32433
00:00:30|0.32451
00:00:31|0.32457
00:00:32|0.32444
00:00:33|0.32444
00:00:34|0.32444
00:00:35|0.32444
00:00:36|0.32439
00:00:36|0.32444
00:00:37|0.32444
00:00:38|0.32444
00:00:39|0.32444
00:00:41|0.32444
00:00:41|0.32444
00:00:43|0.32444
00:00:44|0.32445
00:00:45|0.32444
00:00:46|0.32435
00:00:47|0.32402
00:00:47|0.32403
00:00:49|0.32395
00:00:50|0.32395
00:00:51|0.32395
00:00:52|0.32395
00:00:53|0.32395
00:00:53|0.32395
00:00:54|0.32391
00:00:56|0.32391
00:00:57|0.32391
00:00:58|0.32391
00:00:59|0.32391
00:01:00|0.32391
00:01:01|0.32391
00:01:01|0.32391
00:01:03|0.32391
00:01:04|0.32391
00:01:05|0.32391
00:01:06|0.32409
00:01:07|0.32409
00:01:08|0.32409
00:01:10|0.32443
00:01:11|0.32441
00:01:13|0.32441
00:01:14|0.32441
00:01:14|0.3242
00:01:16|0.3242
00:01:16|0.3242
00:01:17|0.3242
00:01:19|0.32432
00:01:20|0.32416
00:01:20|0.32416
00:01:21|0.32416
00:01:22|0.32416
00:01:23|0.32432
00:01:24|0.32421
00:01:26|0.32421
00:01:27|0.32421
00:01:29|0.32421
00:01:29|0.3242
00:01:31|0.32424
00:01:32|0.32424
00:01:33|0.32421
00:01:34|0.32426
00:01:35|0.32421
00:01:36|0.3241
00:01:37|0.32418
00:01:38|0.32398
00:01:39|0.32398
00:01:41|0.32398
00:01:41|0.32397
00:01:42|0.32397
00:01:43|0.32397
00:01:44|0.32384
00:01:45|0.32386
00:01:47|0.32364
00:01:48|0.32373
00:01:48|0.32373
00:01:49|0.32363
00:01:50|0.32363
00:01:51|0.32361
00:01:53|0.32362
00:01:54|0.32349
00:01:55|0.32349
00:01:56|0.32349
00:01:57|0.32365
00:01:58|0.32365
00:01:59|0.32365
00:02:00|0.32365
00:02:00|0.32365
00:02:02|0.32365
00:02:02|0.32365
00:02:04|0.32365
00:02:04|0.32365
00:02:06|0.32365
00:02:07|0.32365
00:02:07|0.32365
00:02:08|0.32365
00:02:10|0.32365
00:02:12|0.32345
00:02:12|0.32341
00:02:14|0.32357
00:02:15|0.32357
00:02:16|0.32357
00:02:17|0.32357
00:02:17|0.32345
00:02:19|0.32357
00:02:20|0.32355
00:02:20|0.32346
00:02:22|0.32346
00:02:22|0.32346
00:02:24|0.32346
00:02:24|0.3236
00:02:25|0.3236
00:02:26|0.3236
00:02:28|0.3236
00:02:29|0.32361
00:02:30|0.32361
00:02:31|0.3236
00:02:33|0.3236
00:02:34|0.32352
00:02:35|0.32352
00:02:36|0.32352
00:02:37|0.32355
00:02:38|0.32355
00:02:38|0.32355
00:02:39|0.32362
00:02:40|0.32347
00:02:42|0.32347
00:02:42|0.32347
00:02:43|0.32347
00:02:44|0.32347
00:02:46|0.32347
00:02:47|0.32348
00:02:48|0.32348
00:02:48|0.32348
00:02:49|0.32348
00:02:51|0.32348
00:02:51|0.32348
00:02:52|0.32348
00:02:54|0.32348
00:02:54|0.32348
00:02:55|0.32348
00:02:57|0.32348
00:02:57|0.32348
00:02:58|0.32348
00:02:59|0.32354
00:03:01|0.32361
00:03:02|0.32361
00:03:02|0.32361
00:03:03|0.32362
00:03:04|0.32352
00:03:05|0.32352
00:03:06|0.32352
00:03:07|0.32352
00:03:08|0.32364
00:03:09|0.32364
00:03:10|0.32363
00:03:12|0.32363
00:03:13|0.3235
00:03:14|0.32359
00:03:15|0.32359
00:03:17|0.32359
00:03:18|0.32359
00:03:18|0.32359
00:03:20|0.32359
00:03:20|0.32359
00:03:21|0.32359
00:03:22|0.32357
00:03:24|0.32357
00:03:25|0.32357
00:03:25|0.32357
00:03:26|0.32357
00:03:28|0.32357
00:03:28|0.32357
00:03:31|0.32357
00:03:31|0.32357
00:03:32|0.3235
00:03:34|0.3235
00:03:35|0.3235
00:03:35|0.3235
00:03:37|0.3235
00:03:37|0.3235
00:03:39|0.3235
00:03:40|0.3235
00:03:41|0.3235
00:03:41|0.3236
00:03:42|0.3236
00:03:43|0.3236
00:03:45|0.3236
00:03:45|0.3236
00:03:46|0.32351
00:03:47|0.32351
00:03:48|0.32351
00:03:49|0.32353
00:03:50|0.32353
00:03:51|0.32353
00:03:52|0.32353
00:03:54|0.32353
00:03:55|0.32353
00:03:55|0.32353
00:03:56|0.32353
00:03:58|0.32348
00:03:58|0.32348
00:04:00|0.32348
00:04:01|0.32348
00:04:01|0.32348
00:04:02|0.32348
00:04:03|0.32348
00:04:04|0.32348
00:04:06|0.32348
00:04:06|0.32352
00:04:07|0.32352
00:04:08|0.32352
00:04:09|0.32351
00:04:11|0.32351
00:04:12|0.32351
00:04:13|0.32351
00:04:14|0.32351
00:04:15|0.32351
00:04:16|0.32351
00:04:18|0.32351
00:04:19|0.32351
00:04:20|0.32351
00:04:21|0.32351
00:04:22|0.32351
00:04:23|0.3234
00:04:24|0.32339
00:04:25|0.32351
00:04:26|0.32363
00:04:27|0.32371
00:04:28|0.32371
00:04:29|0.32371
00:04:30|0.32371
00:04:31|0.32371
00:04:32|0.32371
00:04:33|0.32371
00:04:34|0.32376
00:04:36|0.32368
00:04:36|0.32368
00:04:38|0.32368
00:04:39|0.32368
00:04:39|0.32368
00:04:41|0.32367
00:04:41|0.32367
00:04:42|0.32367
00:04:43|0.32367
00:04:44|0.3237
00:04:46|0.3237
00:04:47|0.3237
00:04:48|0.3237
00:04:49|0.3237
00:04:50|0.32364
00:04:50|0.32364
00:04:52|0.32364
00:04:53|0.32359
00:04:54|0.32359
00:04:54|0.32359
00:04:55|0.32359
00:04:57|0.32358
00:04:58|0.32358
00:04:59|0.32358
00:04:59|0.32358
00:05:01|0.32358
00:05:01|0.32358
00:05:02|0.32358
00:05:04|0.32358
00:05:05|0.32358
00:05:05|0.32357
00:05:07|0.32357
00:05:08|0.32357
00:05:09|0.32357
00:05:09|0.32341
00:05:11|0.32341
00:05:11|0.32341
00:05:13|0.32341
00:05:14|0.32341
00:05:15|0.32341
00:05:16|0.32341
00:05:17|0.32341
00:05:19|0.32341
00:05:19|0.32341
00:05:21|0.32342
00:05:22|0.32342
00:05:22|0.32342
00:05:24|0.32342
00:05:24|0.32341
00:05:25|0.32341
00:05:27|0.3234
00:05:28|0.3234
00:05:28|0.3234
00:05:29|0.3234
00:05:31|0.3234
00:05:31|0.3234
00:05:33|0.32345
00:05:33|0.32345
00:05:35|0.32345
00:05:35|0.32345
00:05:37|0.32345
00:05:38|0.32341
00:05:39|0.32341
00:05:40|0.32341
00:05:41|0.32341
00:05:42|0.32341
00:05:43|0.32341
00:05:44|0.32341
00:05:45|0.32341
00:05:46|0.32341
00:05:47|0.32326
00:05:48|0.32326
00:05:49|0.32326
00:05:50|0.32326
00:05:51|0.32326
00:05:52|0.32326
00:05:53|0.32326
00:05:54|0.32326
00:05:55|0.32314
00:05:56|0.32314
00:05:57|0.32314
00:05:58|0.32314
00:05:59|0.32314
00:06:00|0.32314
00:06:01|0.32312
00:06:02|0.32312
00:06:03|0.32312
00:06:04|0.32312
00:06:05|0.32312
00:06:06|0.32312
00:06:08|0.32312
00:06:08|0.32312
00:06:09|0.32312
00:06:10|0.32308
00:06:12|0.32301
00:06:12|0.32301
00:06:13|0.32301
00:06:15|0.323
00:06:16|0.3228
00:06:16|0.3228
00:06:18|0.32276
00:06:19|0.32276
00:06:20|0.32276
00:06:21|0.32268
00:06:22|0.32268
00:06:23|0.32247
00:06:23|0.3223
00:06:24|0.3221
00:06:25|0.32188
00:06:27|0.32165
00:06:28|0.32199
00:06:29|0.32218
00:06:29|0.32209
00:06:31|0.32228
00:06:32|0.32225
00:06:33|0.32229
00:06:34|0.32232
00:06:36|0.32232
00:06:37|0.32232
00:06:37|0.32254
00:06:38|0.32243
00:06:40|0.3224
00:06:41|0.32236
00:06:41|0.32256
00:06:43|0.32254
00:06:43|0.32254
00:06:44|0.32242
00:06:46|0.32242
00:06:47|0.32242
00:06:48|0.32242
00:06:49|0.32237
00:06:50|0.32238
00:06:51|0.32241
00:06:52|0.32228
00:06:53|0.32242
00:06:54|0.3221
00:06:55|0.32206
00:06:56|0.3221
00:06:57|0.3221
00:06:58|0.32202
00:06:59|0.32202
00:07:00|0.3221
00:07:01|0.32214
00:07:02|0.32214
00:07:03|0.32218
00:07:04|0.32208
00:07:05|0.32218
00:07:07|0.32208
00:07:07|0.32208
00:07:09|0.32205
00:07:09|0.32193
00:07:11|0.32202
00:07:11|0.32202
00:07:12|0.32202
00:07:13|0.32195
00:07:14|0.32194
00:07:16|0.32194
00:07:17|0.32183
00:07:18|0.32183
00:07:19|0.32183
00:07:20|0.32193
00:07:21|0.32183
00:07:22|0.32183
00:07:23|0.32183
00:07:24|0.32169
00:07:25|0.32183
00:07:26|0.3211
00:07:27|0.32122
00:07:28|0.32084
00:07:29|0.32094
00:07:30|0.32059
00:07:32|0.32042
00:07:33|0.31937
00:07:35|0.318
00:07:36|0.31779
00:07:36|0.31694
00:07:37|0.31669
00:07:39|0.31638
00:07:40|0.31642
00:07:41|0.31691
00:07:41|0.31695
00:07:42|0.31697
00:07:43|0.31774
00:07:45|0.31748
00:07:46|0.3175
00:07:46|0.31761
00:07:48|0.31764
00:07:49|0.31763
00:07:50|0.31829
00:07:52|0.31772
00:07:52|0.31758
00:07:53|0.31755
00:07:55|0.31755
00:07:55|0.31759
00:07:57|0.31759
00:07:57|0.31802
00:07:58|0.31833
00:07:59|0.31851
00:08:01|0.31862
00:08:02|0.31828
00:08:02|0.31834
00:08:03|0.31865
00:08:04|0.31846
00:08:05|0.31841
00:08:06|0.3184
00:08:07|0.3185
00:08:09|0.31837
00:08:09|0.31841
00:08:11|0.31818
00:08:11|0.31838
00:08:12|0.3185
00:08:13|0.3185
00:08:15|0.3185
00:08:16|0.31848
00:08:18|0.3182
00:08:18|0.31828
00:08:20|0.31827
00:08:20|0.31827
00:08:21|0.31827
00:08:22|0.31818
00:08:23|0.31791
00:08:25|0.31786
00:08:26|0.31808
00:08:26|0.31811
00:08:28|0.31793
00:08:29|0.31774
00:08:30|0.31794
00:08:31|0.31798
00:08:31|0.31779
00:08:32|0.31779
00:08:34|0.31779
00:08:35|0.31791
00:08:36|0.31796
00:08:37|0.31809
00:08:38|0.31795
00:08:39|0.31791
00:08:41|0.31818
00:08:41|0.31816
00:08:42|0.31838
00:08:44|0.31832
00:08:45|0.31832
00:08:46|0.31832
00:08:47|0.31849
00:08:48|0.31849
00:08:49|0.31849
00:08:50|0.31828
00:08:51|0.31846
00:08:52|0.31846
00:08:53|0.31846
00:08:54|0.3185
00:08:55|0.31841
00:08:56|0.31833
00:08:57|0.31833
00:08:58|0.31833
00:08:59|0.31833
00:09:00|0.31838
00:09:01|0.31838
00:09:02|0.31833
00:09:03|0.31833
00:09:04|0.31849
00:09:05|0.31836
00:09:06|0.31846
00:09:07|0.31837
00:09:08|0.31837
00:09:09|0.31825
00:09:10|0.3183
00:09:11|0.31844
00:09:12|0.31844
00:09:13|0.31844
00:09:14|0.31844
00:09:15|0.31844
00:09:16|0.31839
00:09:17|0.31839
00:09:18|0.31839
00:09:19|0.31844
00:09:20|0.31875
00:09:21|0.31882
00:09:22|0.31884
00:09:23|0.31876
00:09:24|0.31876
00:09:25|0.31876
00:09:26|0.31876
00:09:27|0.3187
00:09:28|0.3187
00:09:29|0.31876
00:09:30|0.31876
00:09:31|0.31876
00:09:32|0.31866
00:09:33|0.31857
00:09:35|0.31849
00:09:36|0.31849
00:09:37|0.31849
00:09:37|0.31849
00:09:38|0.31849
00:09:39|0.31848
00:09:41|0.31848
00:09:42|0.31848
00:09:44|0.31848
00:09:44|0.31848
00:09:46|0.31848
00:09:47|0.31819
00:09:47|0.31817
00:09:48|0.31814
00:09:50|0.31814
00:09:50|0.31807
00:09:51|0.31808
00:09:53|0.31812
00:09:53|0.31812
00:09:54|0.31807
00:09:55|0.31817
00:09:56|0.31817
00:09:57|0.31795
00:09:58|0.31791
00:10:00|0.31763
00:10:00|0.31738
00:10:01|0.31739
00:10:02|0.31734
00:10:03|0.31737
00:10:05|0.31713
00:10:06|0.31693
00:10:07|0.31694
00:10:08|0.31694
00:10:09|0.31694
00:10:10|0.31654
00:10:11|0.31654
00:10:13|0.31634
00:10:14|0.31608
00:10:15|0.31622
00:10:16|0.31635
00:10:17|0.3165
00:10:18|0.31654
00:10:19|0.31669
00:10:20|0.31661
00:10:21|0.31683
00:10:22|0.31645
00:10:23|0.31658
00:10:24|0.31645
00:10:26|0.31672
00:10:27|0.31648
00:10:28|0.31648
00:10:29|0.3165
00:10:30|0.31681
00:10:31|0.31657
00:10:32|0.31667
00:10:33|0.31676
00:10:34|0.31691
00:10:35|0.31683
00:10:36|0.31683
00:10:37|0.31695
00:10:38|0.31698
00:10:39|0.31691
00:10:40|0.31684
00:10:41|0.31675
00:10:42|0.31687
00:10:44|0.3167
00:10:45|0.31691
00:10:45|0.31703
00:10:47|0.31716
00:10:48|0.31701
00:10:49|0.3173
00:10:50|0.3175
00:10:51|0.31751
00:10:52|0.31759
00:10:53|0.31759
00:10:54|0.31759
00:10:55|0.31778
00:10:56|0.31759
00:10:57|0.31759
00:10:58|0.31752
00:10:59|0.3174
00:11:00|0.31748
00:11:01|0.31759
00:11:02|0.31759
00:11:03|0.31759
00:11:04|0.31759
00:11:05|0.31751
00:11:06|0.31748
00:11:07|0.31748
00:11:08|0.31748
00:11:09|0.31755
00:11:11|0.31747
00:11:12|0.31747
00:11:12|0.31758
00:11:14|0.31758
00:11:15|0.31735
00:11:15|0.31738
00:11:16|0.31736
00:11:17|0.31741
00:11:19|0.31718
00:11:20|0.31718
00:11:20|0.31708
00:11:21|0.31689
00:11:23|0.31689
00:11:24|0.31689
00:11:24|0.31689
00:11:26|0.31689
00:11:27|0.31684
00:11:28|0.31684
00:11:29|0.31684
00:11:30|0.31694
00:11:32|0.31735
00:11:33|0.31743
00:11:33|0.31733
00:11:35|0.31744
00:11:36|0.31758
00:11:36|0.31769
00:11:38|0.31757
00:11:39|0.31766
00:11:39|0.31763
00:11:40|0.31765
00:11:41|0.31768
00:11:43|0.31778
00:11:45|0.31778
00:11:45|0.31768
00:11:47|0.3177
00:11:47|0.3177
00:11:49|0.31755
00:11:50|0.31755
00:11:51|0.31755
00:11:52|0.31749
00:11:53|0.31729
00:11:54|0.31729
00:11:55|0.3172
00:11:56|0.3172
00:11:57|0.31736
00:11:58|0.31736
00:11:59|0.31736
00:12:00|0.31736
00:12:01|0.31736
00:12:02|0.31739
00:12:03|0.31755
00:12:04|0.31757
00:12:05|0.31757
00:12:07|0.31751
00:12:08|0.31751
00:12:08|0.31751
00:12:10|0.31757
00:12:11|0.31757
00:12:12|0.31757
00:12:13|0.31773
00:12:13|0.31773
00:12:15|0.31773
00:12:16|0.31773
00:12:17|0.31771
00:12:18|0.31758
00:12:19|0.31758
00:12:20|0.31784
00:12:21|0.31782
00:12:23|0.31782
00:12:24|0.31774
00:12:25|0.31769
00:12:27|0.31773
00:12:28|0.31773
00:12:29|0.31795
00:12:30|0.31819
00:12:32|0.31819
00:12:32|0.31806
00:12:34|0.318
00:12:35|0.31783
00:12:35|0.31783
00:12:37|0.31783
00:12:38|0.31783
00:12:39|0.3179
00:12:40|0.3179
00:12:40|0.3179
00:12:41|0.31807
00:12:42|0.31794
00:12:44|0.31794
00:12:45|0.31794
00:12:46|0.31794
00:12:47|0.31794
00:12:49|0.31794
00:12:49|0.31805
00:12:50|0.31805
00:12:51|0.31805
00:12:53|0.31801
00:12:54|0.31802
00:12:54|0.31804
00:12:55|0.31804
00:12:56|0.31803
00:12:58|0.31803
00:12:59|0.3179
00:13:00|0.31784
00:13:01|0.31784
00:13:02|0.31798
00:13:02|0.31804
00:13:04|0.31804
00:13:05|0.31804
00:13:05|0.31804
00:13:06|0.31823
00:13:08|0.31823
00:13:08|0.31823
00:13:10|0.31811
00:13:11|0.31823
00:13:12|0.3183
00:13:13|0.3183
00:13:14|0.3183
00:13:15|0.3183
00:13:16|0.3183
00:13:17|0.3183
00:13:18|0.3183
00:13:19|0.31838
00:13:20|0.31838
00:13:21|0.31838
00:13:22|0.31838
00:13:24|0.31838
00:13:25|0.31838
00:13:27|0.31838
00:13:28|0.31838
00:13:28|0.31838
00:13:29|0.31795
00:13:30|0.31795
00:13:32|0.31789
00:13:33|0.31751
00:13:34|0.31744
00:13:34|0.31748
00:13:36|0.31756
00:13:37|0.31761
00:13:38|0.31761
00:13:39|0.31759
00:13:40|0.31778
00:13:41|0.3178
00:13:42|0.3178
00:13:43|0.3176
00:13:44|0.3176
00:13:45|0.3176
00:13:46|0.31759
00:13:47|0.3175
00:13:48|0.3175
00:13:49|0.3175
00:13:50|0.3175
00:13:51|0.31751
00:13:52|0.31759
00:13:53|0.31759
00:13:54|0.3176
00:13:55|0.3176
00:13:56|0.3176
00:13:57|0.3176
00:13:58|0.31759
00:13:59|0.31744
00:14:00|0.31744
00:14:01|0.31744
00:14:02|0.31754
00:14:03|0.3176
00:14:04|0.31757
00:14:05|0.31756
00:14:06|0.31743
00:14:07|0.31765
00:14:08|0.31775
00:14:09|0.31804
00:14:10|0.31804
00:14:11|0.31804
00:14:12|0.31781
00:14:13|0.31781
00:14:14|0.31773
00:14:15|0.31777
00:14:16|0.31783
00:14:18|0.31783
00:14:19|0.31783
00:14:19|0.31783
00:14:20|0.31783
00:14:21|0.31776
00:14:22|0.31777
00:14:23|0.3178
00:14:24|0.31781
00:14:25|0.3178
00:14:26|0.3178
00:14:27|0.3178
00:14:28|0.31781
00:14:30|0.31781
00:14:30|0.31781
00:14:31|0.31781
00:14:33|0.31781
00:14:34|0.31785
00:14:35|0.31789
00:14:36|0.31781
00:14:37|0.31781
00:14:39|0.31781
00:14:39|0.31795
00:14:41|0.31788
00:14:41|0.31788
00:14:42|0.31794
00:14:44|0.31794
00:14:45|0.31788
00:14:45|0.31788
00:14:46|0.31788
00:14:48|0.31788
00:14:48|0.31788
00:14:49|0.31788
00:14:50|0.31788
00:14:51|0.31788
00:14:52|0.31788
00:14:53|0.31782
00:14:54|0.31782
00:14:56|0.31763
00:14:56|0.31767
00:14:58|0.31757
00:14:58|0.31765
00:14:59|0.31765
00:15:01|0.31749
00:15:01|0.31753
00:15:03|0.31762
00:15:03|0.31753
00:15:05|0.31762
00:15:05|0.31771
00:15:07|0.31761
00:15:08|0.31761
00:15:09|0.31761
00:15:10|0.31774
00:15:11|0.31775
00:15:12|0.31787
00:15:13|0.31787
00:15:14|0.31795
00:15:15|0.318
00:15:16|0.318
00:15:18|0.31799
00:15:18|0.31797
00:15:19|0.318
00:15:20|0.318
00:15:21|0.318
00:15:23|0.318
00:15:24|0.31799
00:15:24|0.31799
00:15:26|0.31795
00:15:27|0.31795
00:15:28|0.31795
00:15:29|0.31795
00:15:29|0.31795
00:15:31|0.31795
00:15:32|0.31774
00:15:33|0.31782
00:15:34|0.31782
00:15:35|0.31782
00:15:36|0.31785
00:15:37|0.31795
00:15:38|0.31795
00:15:39|0.31798
00:15:40|0.31795
00:15:41|0.31795
00:15:42|0.31799
00:15:43|0.31788
00:15:44|0.31797
00:15:45|0.31799
00:15:46|0.31799
00:15:47|0.31799
00:15:48|0.31799
00:15:49|0.31792
00:15:50|0.31793
00:15:51|0.31784
00:15:52|0.31786
00:15:53|0.31792
00:15:55|0.31792
00:15:55|0.31784
00:15:57|0.31793
00:15:58|0.31794
00:15:59|0.318
00:16:00|0.318
00:16:00|0.318
00:16:02|0.31798
00:16:02|0.318
00:16:04|0.318
00:16:04|0.318
00:16:05|0.318
00:16:06|0.318
00:16:07|0.318
00:16:08|0.31825
00:16:10|0.31852
00:16:10|0.31852
00:16:12|0.31852
00:16:12|0.31852
00:16:13|0.31852
00:16:14|0.31852
00:16:15|0.31841
00:16:17|0.31856
00:16:18|0.31845
00:16:19|0.31845
00:16:19|0.31845
00:16:21|0.31853
00:16:22|0.31853
00:16:23|0.31861
00:16:24|0.31861
00:16:26|0.31865
00:16:26|0.31865
00:16:27|0.31865
00:16:29|0.31861
00:16:30|0.31843
00:16:30|0.31848
00:16:32|0.31813
00:16:33|0.31813
00:16:33|0.31813
00:16:35|0.31837
00:16:36|0.31844
00:16:38|0.31851
00:16:39|0.31851
00:16:39|0.31851
00:16:41|0.31851
00:16:41|0.31851
00:16:42|0.31848
00:16:44|0.31856
00:16:44|0.31856
00:16:45|0.31866
00:16:47|0.31869
00:16:48|0.31869
00:16:49|0.31877
00:16:50|0.3188
00:16:51|0.3188
00:16:52|0.3188
00:16:53|0.3188
00:16:54|0.31872
00:16:55|0.31872
00:16:56|0.31872
00:16:57|0.31872
00:16:58|0.31872
00:16:59|0.3189
00:17:00|0.3189
00:17:01|0.31888
00:17:02|0.31888
00:17:03|0.31889
00:17:04|0.31885
00:17:05|0.31885
00:17:06|0.31885
00:17:07|0.31873
00:17:08|0.31873
00:17:09|0.31873
00:17:10|0.31873
00:17:11|0.31882
00:17:12|0.31882
00:17:13|0.31882
00:17:14|0.3189
00:17:15|0.3189
00:17:16|0.31881
00:17:17|0.31898
00:17:18|0.319
00:17:19|0.319
00:17:20|0.31885
00:17:21|0.31885
00:17:22|0.31885
00:17:23|0.31885
00:17:24|0.31885
00:17:25|0.31898
00:17:26|0.31883
00:17:27|0.31889
00:17:28|0.3189
00:17:29|0.3189
00:17:30|0.3189
00:17:31|0.31899
00:17:32|0.319
00:17:33|0.319
00:17:34|0.319
00:17:35|0.319
00:17:36|0.31899
00:17:37|0.31901
00:17:38|0.31901
00:17:40|0.31901
00:17:41|0.31911
00:17:42|0.31917
00:17:42|0.31917
00:17:43|0.31917
00:17:45|0.31917
00:17:46|0.31917
00:17:47|0.31917
00:17:48|0.31921
00:17:48|0.31927
00:17:50|0.31919
00:17:51|0.31919
00:17:51|0.31919
00:17:53|0.31916
00:17:54|0.31915
00:17:55|0.31915
00:17:56|0.31915
00:17:57|0.31915
00:17:58|0.31915
00:17:59|0.31915
00:18:00|0.31915
00:18:01|0.31915
00:18:02|0.31915
00:18:04|0.31915
00:18:04|0.31917
00:18:05|0.31917
00:18:07|0.31917
00:18:08|0.31893
00:18:08|0.31893
00:18:09|0.31894
00:18:10|0.31894
00:18:11|0.31894
00:18:12|0.3192
00:18:14|0.3192
00:18:14|0.3192
00:18:16|0.3192
00:18:16|0.31934
00:18:17|0.31934
00:18:18|0.31929
00:18:19|0.31929
00:18:21|0.31929
00:18:22|0.31945
00:18:23|0.3197
00:18:23|0.3197
00:18:24|0.31964
00:18:25|0.31961
00:18:27|0.31961
00:18:28|0.31966
00:18:28|0.31966
00:18:30|0.31959
00:18:31|0.31959
00:18:32|0.31971
00:18:33|0.31971
00:18:34|0.31971
00:18:36|0.31971
00:18:37|0.31971
00:18:38|0.31974
00:18:38|0.31974
00:18:39|0.3197
00:18:40|0.31971
00:18:42|0.31965
00:18:43|0.31965
00:18:44|0.31965
00:18:45|0.31963
00:18:45|0.31963
00:18:47|0.31963
00:18:48|0.31963
00:18:48|0.31963
00:18:50|0.31959
00:18:50|0.31959
00:18:52|0.31959
00:18:53|0.31961
00:18:54|0.31961
00:18:55|0.31958
00:18:56|0.31965
00:18:57|0.31965
00:18:58|0.31965
00:18:59|0.31965
00:19:00|0.31959
00:19:01|0.31959
00:19:02|0.31958
00:19:03|0.31921
00:19:04|0.31921
00:19:05|0.31921
00:19:06|0.31921
00:19:07|0.31921
00:19:08|0.31933
00:19:09|0.31946
00:19:10|0.31963
00:19:11|0.31963
00:19:12|0.31954
00:19:13|0.31954
00:19:14|0.31954
00:19:15|0.31954
00:19:16|0.31954
00:19:17|0.31954
00:19:18|0.31954
00:19:19|0.31959
00:19:20|0.31959
00:19:21|0.31959
00:19:22|0.31959
00:19:23|0.31959
00:19:24|0.31956
00:19:26|0.31956
00:19:27|0.31949
00:19:28|0.31939
00:19:29|0.31947
00:19:30|0.31947
00:19:31|0.31947
00:19:32|0.31947
00:19:33|0.31947
00:19:34|0.31947
00:19:35|0.31947
00:19:37|0.31947
00:19:38|0.31947
00:19:38|0.31947
00:19:39|0.31949
00:19:40|0.31949
00:19:42|0.31949
00:19:44|0.31955
00:19:44|0.31955
00:19:45|0.31941
00:19:46|0.31941
00:19:48|0.3193
00:19:48|0.3193
00:19:49|0.3193
00:19:50|0.31938
00:19:52|0.31938
00:19:52|0.31938
00:19:53|0.31938
00:19:55|0.31938
00:19:55|0.31934
00:19:56|0.31934
00:19:57|0.31934
00:19:58|0.31934
00:20:00|0.31934
00:20:00|0.31934
00:20:01|0.31934
00:20:02|0.31934
00:20:03|0.31934
00:20:04|0.31934
00:20:06|0.31926
00:20:07|0.31926
00:20:07|0.31924
00:20:09|0.31924
00:20:09|0.31921
00:20:10|0.31927
00:20:11|0.31927
00:20:12|0.31921
00:20:13|0.31921
00:20:15|0.31921
00:20:16|0.31921
00:20:16|0.31924
00:20:17|0.31924
00:20:18|0.31924
00:20:20|0.31924
00:20:20|0.31923
00:20:21|0.31923
00:20:23|0.31916
00:20:24|0.31934
00:20:26|0.31932
00:20:27|0.31932
00:20:28|0.31927
00:20:28|0.31927
00:20:30|0.31929
00:20:31|0.31929
00:20:31|0.31929
00:20:32|0.31929
00:20:34|0.31907
00:20:35|0.31911
00:20:36|0.31911
00:20:37|0.31911
00:20:38|0.31911
00:20:39|0.31911
00:20:39|0.31911
00:20:41|0.31911
00:20:43|0.31911
00:20:43|0.31908
00:20:45|0.31919
00:20:47|0.31919
00:20:48|0.31919
00:20:49|0.31931
00:20:50|0.31931
00:20:50|0.31931
00:20:52|0.31933
00:20:53|0.31932
00:20:54|0.31953
00:20:55|0.3194
00:20:56|0.3194
00:20:56|0.3194
00:20:58|0.3194
00:20:58|0.3194
00:21:00|0.3194
00:21:00|0.3195
00:21:02|0.3195
00:21:03|0.3195
00:21:03|0.31954
00:21:04|0.31954
00:21:06|0.31954
00:21:06|0.31946
00:21:08|0.31946
00:21:09|0.31946
00:21:10|0.31963
00:21:11|0.31963
00:21:12|0.31959
00:21:13|0.31966
00:21:14|0.31966
00:21:14|0.31966
00:21:15|0.31966
00:21:17|0.31954
00:21:18|0.31954
00:21:19|0.31947
00:21:19|0.31957
00:21:20|0.31957
00:21:21|0.3195
00:21:23|0.3195
00:21:24|0.3195
00:21:25|0.3195
00:21:26|0.3195
00:21:27|0.31924
00:21:28|0.31923
00:21:29|0.31892
00:21:30|0.31892
00:21:31|0.31873
00:21:32|0.3185
00:21:33|0.31867
00:21:34|0.31867
00:21:35|0.31839
00:21:36|0.31839
00:21:37|0.31839
00:21:38|0.31808
00:21:39|0.31814
00:21:40|0.31814
00:21:41|0.31814
00:21:42|0.31819
00:21:43|0.31805
00:21:44|0.31809
00:21:45|0.31806
00:21:46|0.31806
00:21:47|0.318
00:21:48|0.318
00:21:49|0.318
00:21:50|0.318
00:21:51|0.31815
00:21:52|0.31811
00:21:53|0.31809
00:21:54|0.318
00:21:55|0.318
00:21:56|0.318
00:21:57|0.31812
00:21:58|0.31812
00:21:59|0.31822
00:22:00|0.31822
00:22:01|0.31838
00:22:02|0.31839
00:22:03|0.31827
00:22:04|0.31821
00:22:05|0.31821
00:22:06|0.31821
00:22:07|0.31826
00:22:08|0.31826
00:22:09|0.31829
00:22:10|0.31829
00:22:11|0.31829
00:22:12|0.31829
00:22:13|0.31843
00:22:14|0.3183
00:22:15|0.3183
00:22:17|0.3183
00:22:18|0.31818
00:22:19|0.31818
00:22:20|0.31818
00:22:21|0.31812
00:22:22|0.31812
00:22:22|0.31813
00:22:23|0.31813
00:22:24|0.31813
00:22:27|0.3181
00:22:28|0.3181
00:22:28|0.3181
00:22:30|0.31811
00:22:31|0.3181
00:22:31|0.31829
00:22:32|0.31835
00:22:34|0.31835
00:22:34|0.31835
00:22:36|0.31835
00:22:37|0.31835
00:22:37|0.31832
00:22:38|0.31832
00:22:40|0.31829
00:22:41|0.31829
00:22:42|0.31829
00:22:43|0.31829
00:22:45|0.31829
00:22:45|0.31814
00:22:47|0.31806
00:22:48|0.31806
00:22:48|0.31806
00:22:50|0.31806
00:22:50|0.31806
00:22:51|0.31806
00:22:53|0.31806
00:22:54|0.31806
00:22:55|0.31806
00:22:55|0.318
00:22:56|0.31801
00:22:58|0.318
00:22:58|0.318
00:23:00|0.31801
00:23:00|0.31801
00:23:02|0.31801
00:23:02|0.31801
00:23:03|0.31801
00:23:04|0.31801
00:23:05|0.31802
00:23:07|0.31797
00:23:07|0.31797
00:23:09|0.31797
00:23:09|0.31797
00:23:10|0.31797
00:23:11|0.31794
00:23:12|0.31794
00:23:13|0.31794
00:23:14|0.31794
00:23:16|0.31794
00:23:16|0.31794
00:23:18|0.31794
00:23:18|0.31793
00:23:19|0.31789
00:23:21|0.318
00:23:21|0.31801
00:23:22|0.31801
00:23:24|0.31802
00:23:25|0.31788
00:23:25|0.31788
00:23:26|0.31793
00:23:28|0.31793
00:23:30|0.31796
00:23:31|0.31796
00:23:32|0.31796
00:23:33|0.31789
00:23:34|0.31789
00:23:35|0.31789
00:23:35|0.31792
00:23:37|0.31792
00:23:37|0.31792
00:23:39|0.31792
00:23:39|0.31792
00:23:41|0.31792
00:23:42|0.31792
00:23:43|0.3179
00:23:44|0.3178
00:23:46|0.3178
00:23:47|0.3178
00:23:47|0.3178
00:23:48|0.31789
00:23:49|0.31789
00:23:50|0.31789
00:23:52|0.31789
00:23:53|0.31787
00:23:54|0.31787
00:23:55|0.31786
00:23:56|0.31829
00:23:57|0.31847
00:23:58|0.31795
00:23:59|0.31811
00:24:00|0.318
00:24:01|0.318
00:24:02|0.318
00:24:03|0.318
00:24:04|0.31782
00:24:05|0.31782
00:24:06|0.31769
00:24:08|0.31766
00:24:09|0.31766
00:24:10|0.31766
00:24:11|0.31774
00:24:12|0.31774
00:24:12|0.31774
00:24:13|0.31774
00:24:14|0.31774
00:24:16|0.31753
00:24:17|0.31722
00:24:18|0.31686
00:24:19|0.31696
00:24:20|0.31696
00:24:20|0.31696
00:24:22|0.31689
00:24:22|0.31689
00:24:24|0.31714
00:24:25|0.31714
00:24:25|0.31699
00:24:26|0.31685
00:24:28|0.31706
00:24:29|0.31714
00:24:31|0.31703
00:24:31|0.31697
00:24:33|0.31697
00:24:33|0.31707
00:24:34|0.31713
00:24:35|0.31712
00:24:37|0.3168
00:24:38|0.31704
00:24:38|0.31702
00:24:40|0.31697
00:24:41|0.31728
00:24:41|0.31724
00:24:42|0.31724
00:24:43|0.31724
00:24:45|0.31724
00:24:46|0.31745
00:24:46|0.31755
00:24:47|0.31755
00:24:49|0.31755
00:24:49|0.31755
00:24:51|0.31736
00:24:51|0.3174
00:24:53|0.3173
00:24:54|0.3173
00:24:54|0.3173
00:24:56|0.3173
00:24:57|0.3173
00:24:57|0.31733
00:24:59|0.31727
00:25:00|0.31726
00:25:01|0.31726
00:25:01|0.31726
00:25:03|0.31726
00:25:04|0.31726
00:25:05|0.31712
00:25:06|0.31712
00:25:06|0.31712
00:25:08|0.31731
00:25:08|0.31743
00:25:10|0.31748
00:25:11|0.31785
00:25:12|0.31785
00:25:13|0.31766
00:25:14|0.31766
00:25:15|0.31766
00:25:16|0.31766
00:25:17|0.31767
00:25:18|0.31767
00:25:19|0.31791
00:25:20|0.31791
00:25:21|0.31808
00:25:22|0.31808
00:25:23|0.31808
00:25:24|0.31814
00:25:25|0.31815
00:25:26|0.31815
00:25:27|0.31815
00:25:28|0.31803
00:25:30|0.31791
00:25:31|0.31791
00:25:31|0.31792
00:25:33|0.31792
00:25:34|0.31805
00:25:35|0.31801
00:25:36|0.31801
00:25:37|0.31807
00:25:38|0.31807
00:25:39|0.31807
00:25:40|0.31813
00:25:41|0.31813
00:25:42|0.31813
00:25:43|0.31833
00:25:44|0.31833
00:25:45|0.31833
00:25:46|0.31833
00:25:47|0.31833
00:25:48|0.31833
00:25:49|0.31833
00:25:50|0.31833
00:25:51|0.31833
00:25:52|0.31834
00:25:53|0.31825
00:25:54|0.31825
00:25:55|0.31825
00:25:56|0.31835
00:25:57|0.31828
00:25:59|0.31848
00:25:59|0.31848
00:26:01|0.31851
00:26:01|0.31853
00:26:03|0.31839
00:26:04|0.31839
00:26:05|0.31835
00:26:06|0.31835
00:26:07|0.31838
00:26:08|0.31806
00:26:09|0.31806
00:26:10|0.31806
00:26:11|0.31806
00:26:12|0.31806
00:26:13|0.31806
00:26:13|0.31806
00:26:15|0.31806
00:26:16|0.31806
00:26:17|0.31806
00:26:18|0.31814
00:26:19|0.31814
00:26:20|0.31814
00:26:21|0.318
00:26:22|0.31801
00:26:23|0.31801
00:26:24|0.31794
00:26:25|0.31794
00:26:25|0.318
00:26:26|0.318
00:26:27|0.318
00:26:29|0.31805
00:26:30|0.31805
00:26:31|0.31805
00:26:32|0.318
00:26:33|0.318
00:26:33|0.318
00:26:35|0.318
00:26:36|0.318
00:26:37|0.318
00:26:38|0.318
00:26:38|0.318
00:26:40|0.31799
00:26:42|0.31799
00:26:43|0.31787
00:26:43|0.31783
00:26:44|0.31775
00:26:46|0.31782
00:26:46|0.31783
00:26:47|0.31777
00:26:49|0.31777
00:26:50|0.31777
00:26:51|0.31777
00:26:51|0.31777
00:26:53|0.31784
00:26:53|0.3179
00:26:55|0.3179
00:26:56|0.3179
00:26:57|0.3179
00:26:58|0.31802
00:26:59|0.31821
00:27:00|0.31821
00:27:01|0.31821
00:27:02|0.31821
00:27:02|0.31814
00:27:04|0.3182
00:27:04|0.31833
00:27:06|0.31833
00:27:07|0.31833
00:27:07|0.31833
00:27:09|0.3182
00:27:09|0.3182
00:27:11|0.31839
00:27:11|0.31862
00:27:13|0.31864
00:27:15|0.31869
00:27:16|0.31869
00:27:16|0.31869
00:27:18|0.31869
00:27:18|0.3187
00:27:19|0.3187
00:27:20|0.3187
00:27:22|0.3187
00:27:22|0.31863
00:27:23|0.31859
00:27:24|0.31859
00:27:25|0.31859
00:27:27|0.31859
00:27:27|0.31861
00:27:28|0.3185
00:27:29|0.31843
00:27:31|0.31827
00:27:32|0.31827
00:27:33|0.31827
00:27:34|0.31827
00:27:35|0.31824
00:27:36|0.31824
00:27:37|0.31835
00:27:38|0.31828
00:27:39|0.31828
00:27:40|0.31828
00:27:41|0.31835
00:27:42|0.31827
00:27:43|0.31827
00:27:44|0.31827
00:27:45|0.31816
00:27:46|0.31804
00:27:47|0.318
00:27:48|0.31803
00:27:49|0.318
00:27:50|0.31821
00:27:51|0.31821
00:27:53|0.31796
00:27:54|0.31796
00:27:54|0.318
00:27:55|0.318
00:27:57|0.31815
00:27:58|0.31817
00:27:59|0.31817
00:27:59|0.31817
00:28:01|0.31796
00:28:02|0.31799
00:28:02|0.31802
00:28:04|0.31805
00:28:05|0.31799
00:28:05|0.31815
00:28:07|0.31809
00:28:07|0.31789
00:28:10|0.31806
00:28:11|0.31806
00:28:11|0.31806
00:28:13|0.31806
00:28:13|0.31806
00:28:14|0.31808
00:28:15|0.3181
00:28:16|0.3181
00:28:17|0.31796
00:28:19|0.31806
00:28:19|0.318
00:28:21|0.31789
00:28:21|0.31789
00:28:22|0.31789
00:28:23|0.31793
00:28:24|0.31787
00:28:25|0.31793
00:28:26|0.31782
00:28:27|0.31782
00:28:29|0.31782
00:28:29|0.31776
00:28:31|0.31757
00:28:32|0.31735
00:28:32|0.31753
00:28:33|0.31753
00:28:35|0.31753
00:28:37|0.31753
00:28:38|0.31749
00:28:38|0.3175
00:28:40|0.31782
00:28:41|0.31733
00:28:42|0.31764
00:28:44|0.31764
00:28:44|0.31763
00:28:46|0.31763
00:28:46|0.31763
00:28:47|0.31734
00:28:48|0.31757
00:28:50|0.31757
00:28:51|0.31757
00:28:52|0.31752
00:28:53|0.31752
00:28:54|0.31736
00:28:55|0.31763
00:28:57|0.31763
00:28:57|0.31762
00:28:59|0.31763
00:28:59|0.31754
00:29:01|0.31765
00:29:01|0.31761
00:29:02|0.31757
00:29:04|0.31768
00:29:04|0.31768
00:29:05|0.31768
00:29:06|0.31774
00:29:08|0.31772
00:29:08|0.31767
00:29:10|0.31765
00:29:11|0.31765
00:29:12|0.31763
00:29:13|0.31763
00:29:14|0.31779
00:29:15|0.31789
00:29:16|0.31789
00:29:17|0.31789
00:29:18|0.31789
00:29:20|0.31795
00:29:20|0.31795
00:29:22|0.31795
00:29:22|0.31795
00:29:23|0.31795
00:29:25|0.31812
00:29:25|0.31812
00:29:26|0.31812
00:29:27|0.31812
00:29:28|0.31814
00:29:29|0.31825
00:29:30|0.31825
00:29:32|0.31833
00:29:33|0.31833
00:29:35|0.31836
00:29:35|0.31836
00:29:37|0.31844
00:29:38|0.31844
00:29:39|0.31844
00:29:40|0.31838
00:29:41|0.31838
00:29:41|0.31838
00:29:43|0.31843
00:29:44|0.31843
00:29:45|0.31843
00:29:45|0.31838
00:29:46|0.31838
00:29:48|0.31838
00:29:48|0.31811
00:29:50|0.31836
00:29:52|0.31832
00:29:53|0.3183
00:29:53|0.3183
00:29:54|0.3183
00:29:55|0.31822
00:29:56|0.31818
00:29:58|0.31818
00:29:58|0.31818
00:30:00|0.31818
00:30:01|0.31825
00:30:01|0.31825
00:30:03|0.31825
00:30:04|0.31825
00:30:04|0.31818
00:30:06|0.31823
00:30:06|0.31837
00:30:07|0.31853
00:30:08|0.31853
00:30:10|0.31865
00:30:10|0.31888
00:30:11|0.31888
00:30:12|0.31886
00:30:13|0.3188
00:30:14|0.31871
00:30:16|0.3187
00:30:16|0.31867
00:30:18|0.31867
00:30:18|0.31871
00:30:19|0.31871
00:30:20|0.31871
00:30:22|0.31871
00:30:22|0.31871
00:30:23|0.31871
00:30:24|0.31871
00:30:25|0.3186
00:30:27|0.31852
00:30:27|0.31843
00:30:28|0.31843
00:30:30|0.31836
00:30:30|0.31836
00:30:31|0.31836
00:30:33|0.3184
00:30:33|0.31836
00:30:34|0.31836
00:30:35|0.3182
00:30:36|0.3183
00:30:38|0.3183
00:30:39|0.3183
00:30:40|0.31815
00:30:40|0.31813
00:30:41|0.31813
00:30:42|0.31816
00:30:44|0.31816
00:30:44|0.3181
00:30:46|0.3181
00:30:47|0.3181
00:30:47|0.31812
00:30:49|0.31812
00:30:50|0.31812
00:30:51|0.31829
00:30:51|0.31819
00:30:53|0.3181
00:30:53|0.3181
00:30:55|0.3181
00:30:56|0.3181
00:30:56|0.3181
00:30:58|0.3181
00:30:58|0.3181
00:31:00|0.3181
00:31:00|0.31796
00:31:03|0.31796
00:31:04|0.31813
00:31:04|0.31813
00:31:06|0.31813
00:31:07|0.31807
00:31:07|0.31807
00:31:08|0.31807
00:31:09|0.31807
00:31:10|0.31807
00:31:11|0.31807
00:31:12|0.31807
00:31:13|0.31807
00:31:14|0.31807
00:31:15|0.31843
00:31:16|0.31848
00:31:18|0.3185
00:31:18|0.3185
00:31:19|0.31887
00:31:20|0.31887
00:31:21|0.31873
00:31:22|0.31866
00:31:23|0.31866
00:31:25|0.31852
00:31:25|0.31862
00:31:26|0.31868
00:31:28|0.31875
00:31:28|0.31887
00:31:29|0.31889
00:31:31|0.31889
00:31:32|0.31889
00:31:33|0.31889
00:31:33|0.31889
00:31:34|0.31889
00:31:36|0.31885
00:31:37|0.31885
00:31:38|0.319
00:31:39|0.31895
00:31:40|0.31909
00:31:41|0.31909
00:31:42|0.31909
00:31:43|0.31909
00:31:44|0.31909
00:31:45|0.31909
00:31:46|0.319
00:31:47|0.31891
00:31:48|0.31891
00:31:49|0.31897
00:31:50|0.31897
00:31:51|0.31897
00:31:52|0.31892
00:31:53|0.31892
00:31:54|0.31892
00:31:55|0.31892
00:31:56|0.31892
00:31:57|0.31892
00:31:58|0.31892
00:31:59|0.31897
00:32:01|0.31895
00:32:01|0.31888
00:32:02|0.31888
00:32:03|0.31895
00:32:04|0.31895
00:32:06|0.31895
00:32:06|0.31895
00:32:07|0.31895
00:32:08|0.31866
00:32:09|0.31866
00:32:10|0.31865
00:32:11|0.31865
00:32:13|0.31865
00:32:13|0.31865
00:32:14|0.31865
00:32:15|0.31865
00:32:17|0.31846
00:32:17|0.31849
00:32:18|0.31877
00:32:19|0.31877
00:32:21|0.31877
00:32:21|0.31877
00:32:23|0.31867
00:32:23|0.31867
00:32:25|0.31867
00:32:25|0.31867
00:32:26|0.3185
00:32:27|0.31846
00:32:28|0.31846
00:32:30|0.31851
00:32:30|0.31851
00:32:31|0.31851
00:32:33|0.31851
00:32:33|0.31849
00:32:35|0.31848
00:32:35|0.3185
00:32:36|0.31845
00:32:37|0.31845
00:32:39|0.31817
00:32:39|0.31817
00:32:40|0.31817
00:32:41|0.31817
00:32:42|0.31812
00:32:43|0.31808
00:32:44|0.31808
00:32:45|0.31808
00:32:46|0.31808
00:32:47|0.31818
00:32:48|0.31827
00:32:49|0.31831
00:32:51|0.31817
00:32:51|0.31817
00:32:52|0.31831
00:32:53|0.31812
00:32:55|0.31812
00:32:56|0.31818
00:32:57|0.31823
00:32:58|0.31823
00:32:59|0.31823
00:33:00|0.31818
00:33:01|0.31818
00:33:02|0.31818
00:33:03|0.31818
00:33:04|0.31811
00:33:05|0.31811
00:33:06|0.3178
00:33:07|0.31751
00:33:08|0.3171
00:33:09|0.31731
00:33:10|0.31715
00:33:11|0.31715
00:33:12|0.31715
00:33:13|0.31715
00:33:14|0.31715
00:33:15|0.31713
00:33:16|0.31716
00:33:17|0.31714
00:33:18|0.31714
00:33:19|0.31714
00:33:20|0.31715
00:33:21|0.31715
00:33:22|0.31714
00:33:23|0.31714
00:33:24|0.31694
00:33:25|0.31694
00:33:26|0.31694
00:33:27|0.31694
00:33:28|0.31694
00:33:29|0.317
00:33:30|0.317
00:33:31|0.31688
00:33:32|0.31688
00:33:33|0.31683
00:33:34|0.31673
00:33:35|0.31673
00:33:36|0.31678
00:33:38|0.31671
00:33:39|0.31688
00:33:40|0.31688
00:33:41|0.31698
00:33:42|0.31696
00:33:43|0.31725
00:33:44|0.31731
00:33:45|0.31712
00:33:46|0.31712
00:33:47|0.31703
00:33:48|0.31715
00:33:49|0.31715
00:33:50|0.31718
00:33:51|0.31718
00:33:52|0.31718
00:33:53|0.31709
00:33:54|0.31703
00:33:55|0.31715
00:33:56|0.31731
00:33:57|0.31752
00:33:58|0.31752
00:34:00|0.31703
00:34:00|0.31733
00:34:01|0.31733
00:34:03|0.31724
00:34:04|0.31725
00:34:05|0.31716
00:34:06|0.31735
00:34:07|0.3175
00:34:08|0.3176
00:34:09|0.3176
00:34:10|0.3176
00:34:11|0.31773
00:34:12|0.31773
00:34:13|0.31768
00:34:13|0.31768
00:34:15|0.31777
00:34:15|0.31767
00:34:17|0.31767
00:34:18|0.31785
00:34:18|0.31788
00:34:19|0.3179
00:34:21|0.31802
00:34:22|0.31802
00:34:23|0.31793
00:34:24|0.31793
00:34:25|0.31802
00:34:26|0.31802
00:34:27|0.31802
00:34:28|0.31802
00:34:29|0.31802
00:34:30|0.31802
00:34:31|0.31808
00:34:32|0.31813
00:34:33|0.31809
00:34:34|0.31809
00:34:35|0.31825
00:34:36|0.31825
00:34:37|0.31825
00:34:38|0.31825
00:34:40|0.3183
00:34:41|0.31831
00:34:42|0.31831
00:34:43|0.31831
00:34:44|0.31829
00:34:45|0.31833
00:34:46|0.31833
00:34:47|0.31828
00:34:48|0.31828
00:34:49|0.31828
00:34:50|0.31833
00:34:51|0.31837
00:34:52|0.31837
00:34:53|0.31837
00:34:54|0.31837
00:34:55|0.31837
00:34:56|0.31805
00:34:57|0.31803
00:34:58|0.31803
00:34:59|0.31803
00:35:00|0.31798
00:35:01|0.31803
00:35:02|0.31804
00:35:03|0.31805
00:35:04|0.31805
00:35:05|0.31805
00:35:06|0.31793
00:35:07|0.31793
00:35:08|0.31792
00:35:09|0.31781
00:35:11|0.31773
00:35:12|0.31779
00:35:13|0.31791
00:35:14|0.31798
00:35:14|0.31815
00:35:16|0.3182
00:35:17|0.31817
00:35:18|0.31837
00:35:19|0.31842
00:35:20|0.31842
00:35:21|0.31845
00:35:21|0.31836
00:35:23|0.31836
00:35:24|0.31847
00:35:26|0.31847
00:35:27|0.31846
00:35:28|0.31862
00:35:29|0.31861
00:35:30|0.31861
00:35:31|0.31865
00:35:32|0.31871
00:35:32|0.31874
00:35:33|0.31874
00:35:34|0.31869
00:35:36|0.31869
00:35:38|0.31869
00:35:38|0.31869
00:35:40|0.31869
00:35:41|0.31869
00:35:42|0.31875
00:35:43|0.31875
00:35:43|0.31875
00:35:44|0.31857
00:35:46|0.31856
00:35:46|0.3184
00:35:47|0.31849
00:35:49|0.31849
00:35:50|0.31849
00:35:50|0.31832
00:35:52|0.31832
00:35:53|0.31833
00:35:53|0.31826
00:35:55|0.31826
00:35:56|0.31839
00:35:57|0.31839
00:35:58|0.31839
00:35:59|0.31839
00:36:00|0.31839
00:36:01|0.31856
00:36:02|0.31856
00:36:03|0.31847
00:36:04|0.31847
00:36:05|0.31847
00:36:06|0.31847
00:36:07|0.31854
00:36:08|0.31854
00:36:09|0.31854
00:36:10|0.31854
00:36:11|0.31897
00:36:12|0.31896
00:36:13|0.31896
00:36:14|0.31896
00:36:16|0.31896
00:36:16|0.31896
00:36:18|0.31896
00:36:19|0.31894
00:36:20|0.31902
00:36:22|0.31902
00:36:22|0.31906
00:36:24|0.31906
00:36:25|0.31909
00:36:26|0.31896
00:36:26|0.31901
00:36:29|0.31904
00:36:30|0.31904
00:36:31|0.31904
00:36:32|0.31904
00:36:33|0.31909
00:36:34|0.31909
00:36:35|0.31909
00:36:36|0.31905
00:36:37|0.31905
00:36:39|0.31904
00:36:39|0.31904
00:36:40|0.31897
00:36:42|0.31902
00:36:42|0.3191
00:36:44|0.31917
00:36:45|0.31917
00:36:46|0.31917
00:36:47|0.31914
00:36:48|0.31914
00:36:49|0.31914
00:36:50|0.31915
00:36:51|0.31915
00:36:52|0.31916
00:36:53|0.31916
00:36:54|0.31916
00:36:55|0.31916
00:36:56|0.31916
00:36:57|0.31916
00:36:59|0.31916
00:36:59|0.31916
00:37:01|0.31905
00:37:01|0.3191
00:37:02|0.31916
00:37:04|0.31916
00:37:05|0.31916
00:37:06|0.31916
00:37:06|0.31919
00:37:07|0.31918
00:37:08|0.3193
00:37:09|0.3193
00:37:10|0.3193
00:37:11|0.31969
00:37:12|0.31969
00:37:13|0.31964
00:37:14|0.31969
00:37:15|0.31969
00:37:16|0.31969
00:37:17|0.31969
00:37:18|0.31969
00:37:20|0.31968
00:37:21|0.31953
00:37:23|0.31954
00:37:24|0.31976
00:37:25|0.31977
00:37:26|0.31985
00:37:27|0.31981
00:37:28|0.31984
00:37:29|0.31984
00:37:30|0.31984
00:37:31|0.31984
00:37:32|0.32
00:37:34|0.32
00:37:34|0.32
00:37:36|0.32
00:37:37|0.31997
00:37:37|0.31997
00:37:39|0.31998
00:37:39|0.31998
00:37:41|0.31998
00:37:42|0.31998
00:37:43|0.31998
00:37:44|0.31998
00:37:45|0.31998
00:37:46|0.31998
00:37:46|0.31998
00:37:48|0.31998
00:37:49|0.31998
00:37:49|0.31998
00:37:51|0.31998
00:37:52|0.31998
00:37:53|0.31999
00:37:54|0.31995
00:37:55|0.31969
00:37:56|0.31972
00:37:57|0.31972
00:37:58|0.31972
00:37:59|0.31972
00:38:00|0.31972
00:38:01|0.31982
00:38:02|0.31982
00:38:03|0.31981
00:38:04|0.31981
00:38:05|0.31987
00:38:06|0.31987
00:38:07|0.31987
00:38:08|0.31987
00:38:09|0.31987
00:38:10|0.31987
00:38:11|0.3199
00:38:12|0.3199
00:38:13|0.3199
00:38:14|0.3199
00:38:15|0.3199
00:38:16|0.31995
00:38:17|0.31995
00:38:18|0.31995
00:38:19|0.31999
00:38:20|0.32
00:38:21|0.32
00:38:23|0.32
00:38:24|0.32
00:38:25|0.32
00:38:26|0.32
00:38:27|0.32
00:38:28|0.31982
00:38:29|0.31977
00:38:30|0.31977
00:38:31|0.31977
00:38:32|0.31977
00:38:33|0.31977
00:38:34|0.31977
00:38:35|0.31986
00:38:36|0.31986
00:38:37|0.31986
00:38:38|0.31986
00:38:39|0.31986
00:38:40|0.31967
00:38:41|0.31963
00:38:42|0.31963
00:38:43|0.31963
00:38:44|0.31963
00:38:45|0.31963
00:38:46|0.31963
00:38:47|0.31963
00:38:48|0.31963
00:38:49|0.31963
00:38:50|0.31965
00:38:51|0.31961
00:38:53|0.31961
00:38:53|0.31961
00:38:55|0.31961
00:38:55|0.31961
00:38:56|0.31961
00:38:58|0.31961
00:38:58|0.31975
00:39:00|0.31975
00:39:00|0.31973
00:39:01|0.31981
00:39:03|0.31981
00:39:04|0.31981
00:39:04|0.31981
00:39:05|0.31981
00:39:06|0.31981
00:39:08|0.31978
00:39:09|0.31978
00:39:09|0.31978
00:39:11|0.31978
00:39:11|0.31978
00:39:12|0.31991
00:39:14|0.31991
00:39:15|0.31996
00:39:16|0.31996
00:39:17|0.31997
00:39:18|0.31997
00:39:18|0.31999
00:39:20|0.31999
00:39:20|0.31995
00:39:23|0.31989
00:39:24|0.31989
00:39:24|0.31989
00:39:26|0.32
00:39:27|0.32
00:39:27|0.32
00:39:28|0.32
00:39:30|0.32
00:39:31|0.32004
00:39:31|0.32006
00:39:32|0.32006
00:39:33|0.3201
00:39:34|0.3201
00:39:36|0.3201
00:39:37|0.3201
00:39:38|0.3201
00:39:39|0.32006
00:39:40|0.32006
00:39:41|0.31994
00:39:42|0.31987
00:39:43|0.31987
00:39:44|0.31987
00:39:45|0.31987
00:39:46|0.31983
00:39:47|0.31961
00:39:48|0.31957
00:39:49|0.31943
00:39:50|0.31943
00:39:51|0.31945
00:39:52|0.31944
00:39:53|0.31944
00:39:54|0.31944
00:39:56|0.31961
00:39:56|0.31961
00:39:57|0.31966
00:39:58|0.31965
00:40:00|0.3195
00:40:00|0.31911
00:40:01|0.31936
00:40:03|0.31936
00:40:04|0.31936
00:40:05|0.31936
00:40:06|0.31936
00:40:07|0.31994
00:40:08|0.31967
00:40:08|0.31967
00:40:09|0.31967
00:40:10|0.31977
00:40:11|0.31977
00:40:12|0.31974
00:40:14|0.31974
00:40:15|0.31983
00:40:16|0.31983
00:40:16|0.31983
00:40:18|0.31983
00:40:19|0.31988
00:40:20|0.31984
00:40:21|0.31984
00:40:22|0.31984
00:40:23|0.31984
00:40:24|0.31984
00:40:25|0.31984
00:40:26|0.31994
00:40:27|0.32004
00:40:28|0.32004
00:40:29|0.32004
00:40:30|0.32004
00:40:31|0.3202
00:40:33|0.3202
00:40:33|0.3202
00:40:34|0.32004
00:40:35|0.32004
00:40:36|0.32007
00:40:37|0.32
00:40:38|0.32004
00:40:39|0.32
00:40:40|0.32
00:40:42|0.32
00:40:42|0.32
00:40:44|0.31991
00:40:46|0.31988
00:40:46|0.31988
00:40:47|0.31988
00:40:48|0.31988
00:40:50|0.31988
00:40:50|0.31991
00:40:51|0.31984
00:40:53|0.31997
00:40:53|0.31992
00:40:54|0.31991
00:40:55|0.31991
00:40:56|0.31991
00:40:58|0.31991
00:40:59|0.32
00:40:59|0.32
00:41:01|0.32
00:41:01|0.3199
00:41:03|0.3199
00:41:03|0.3199
00:41:05|0.3199
00:41:06|0.3199
00:41:06|0.31987
00:41:07|0.31984
00:41:09|0.31984
00:41:10|0.31984
00:41:10|0.31984
00:41:11|0.31984
00:41:13|0.31984
00:41:14|0.31962
00:41:14|0.31962
00:41:16|0.31962
00:41:16|0.31962
00:41:18|0.31982
00:41:19|0.31982
00:41:20|0.31982
00:41:20|0.31982
00:41:22|0.31982
00:41:23|0.31982
00:41:23|0.31982
00:41:25|0.31982
00:41:25|0.31993
00:41:27|0.31993
00:41:27|0.31993
00:41:28|0.32007
00:41:29|0.32007
00:41:30|0.32012
00:41:32|0.32012
00:41:33|0.32001
00:41:34|0.31993
00:41:35|0.31993
00:41:35|0.31973
00:41:37|0.31973
00:41:38|0.31973
00:41:39|0.31973
00:41:39|0.31973
00:41:41|0.31985
00:41:42|0.31985
00:41:42|0.31985
00:41:44|0.31985
00:41:45|0.3197
00:41:47|0.31984
00:41:47|0.31984
00:41:48|0.31985
00:41:50|0.31985
00:41:51|0.31985
00:41:51|0.31985
00:41:52|0.31984
00:41:54|0.31984
00:41:54|0.31964
00:41:56|0.31961
00:41:56|0.3197
00:41:57|0.31972
00:41:58|0.31972
00:41:59|0.31972
00:42:00|0.31972
00:42:01|0.31967
00:42:03|0.31967
00:42:03|0.31975
00:42:05|0.31963
00:42:06|0.3196
00:42:07|0.3196
00:42:08|0.3196
00:42:09|0.31966
00:42:10|0.31965
00:42:11|0.31965
00:42:12|0.31965
00:42:13|0.31965
00:42:14|0.31965
00:42:15|0.31965
00:42:16|0.31972
00:42:17|0.31972
00:42:18|0.31972
00:42:19|0.31972
00:42:20|0.31972
00:42:21|0.31972
00:42:22|0.31974
00:42:23|0.31974
00:42:24|0.31974
00:42:25|0.31974
00:42:26|0.31974
00:42:27|0.31974
00:42:28|0.31974
00:42:29|0.31977
00:42:30|0.31977
00:42:31|0.31977
00:42:32|0.31983
00:42:33|0.31983
00:42:34|0.31984
00:42:35|0.31984
00:42:37|0.3199
00:42:37|0.32005
00:42:39|0.31995
00:42:39|0.31995
00:42:40|0.31998
00:42:41|0.32006
00:42:42|0.32006
00:42:43|0.31994
00:42:45|0.31994
00:42:46|0.31994
00:42:48|0.31994
00:42:49|0.31994
00:42:49|0.31996
00:42:51|0.32002
00:42:52|0.31999
00:42:52|0.31999
00:42:54|0.31999
00:42:55|0.31989
00:42:56|0.31983
00:42:57|0.31983
00:42:58|0.31983
00:42:59|0.31983
00:43:00|0.31983
00:43:01|0.31987
00:43:02|0.31987
00:43:03|0.31988
00:43:05|0.31988
00:43:05|0.31986
00:43:06|0.31986
00:43:07|0.31986
00:43:08|0.31986
00:43:09|0.31986
00:43:11|0.31986
00:43:12|0.31994
00:43:12|0.32
00:43:14|0.32
00:43:15|0.32
00:43:15|0.32
00:43:16|0.32
00:43:17|0.32
00:43:18|0.32
00:43:20|0.32
00:43:20|0.32017
00:43:22|0.32022
00:43:23|0.32022
00:43:23|0.32024
00:43:24|0.32018
00:43:26|0.32017
00:43:27|0.32015
00:43:28|0.32014
00:43:29|0.32014
00:43:30|0.32021
00:43:31|0.32017
00:43:32|0.32016
00:43:33|0.32015
00:43:34|0.32014
00:43:35|0.32023
00:43:37|0.32014
00:43:38|0.32024
00:43:38|0.32009
00:43:39|0.32014
00:43:40|0.3202
00:43:42|0.32011
00:43:42|0.3201
00:43:43|0.3201
00:43:45|0.3201
00:43:45|0.32003
00:43:47|0.32013
00:43:48|0.32005
00:43:49|0.32005
00:43:51|0.32005
00:43:52|0.32017
00:43:53|0.31998
00:43:53|0.32004
00:43:55|0.32008
00:43:56|0.32012
00:43:57|0.32012
00:43:57|0.32004
00:43:59|0.32005
00:44:00|0.32005
00:44:01|0.32017
00:44:02|0.31995
00:44:03|0.31991
00:44:04|0.31991
00:44:06|0.31967
00:44:06|0.31967
00:44:07|0.31967
00:44:09|0.3197
00:44:10|0.3197
00:44:11|0.3198
00:44:11|0.3198
00:44:13|0.3198
00:44:14|0.3198
00:44:15|0.3198
00:44:16|0.3198
00:44:17|0.31963
00:44:18|0.3197
00:44:19|0.31975
00:44:20|0.31975
00:44:21|0.31975
00:44:22|0.31975
00:44:23|0.31975
00:44:24|0.31967
00:44:25|0.31967
00:44:26|0.31967
00:44:27|0.31956
00:44:29|0.31863
00:44:29|0.31876
00:44:30|0.31882
00:44:31|0.31878
00:44:32|0.31878
00:44:33|0.31878
00:44:34|0.31859
00:44:35|0.31859
00:44:36|0.31859
00:44:37|0.31854
00:44:39|0.31839
00:44:39|0.31839
00:44:40|0.31868
00:44:41|0.31869
00:44:42|0.31885
00:44:43|0.31887
00:44:44|0.31895
00:44:45|0.31895
00:44:47|0.31895
00:44:47|0.31896
00:44:49|0.31893
00:44:49|0.31893
00:44:50|0.31893
00:44:52|0.31901
00:44:53|0.31901
00:44:55|0.31901
00:44:55|0.31901
00:44:57|0.31901
00:44:57|0.31918
00:44:58|0.31924
00:45:00|0.31933
00:45:01|0.31937
00:45:02|0.31936
00:45:04|0.31936
00:45:05|0.31924
00:45:06|0.3191
00:45:07|0.31919
00:45:08|0.31914
00:45:10|0.3192
00:45:11|0.31926
00:45:13|0.31925
00:45:14|0.31925
00:45:15|0.31926
00:45:16|0.31928
00:45:18|0.31923
00:45:19|0.31923
00:45:19|0.31924
00:45:21|0.31924
00:45:22|0.31924
00:45:23|0.31926
00:45:24|0.31926
00:45:24|0.31926
00:45:26|0.31926
00:45:27|0.31926
00:45:28|0.31945
00:45:29|0.31945
00:45:30|0.31945
00:45:31|0.31945
00:45:33|0.31945
00:45:33|0.31901
00:45:35|0.31901
00:45:35|0.319
00:45:36|0.31891
00:45:38|0.31908
00:45:38|0.31902
00:45:39|0.3189
00:45:40|0.3189
00:45:42|0.3189
00:45:42|0.31891
00:45:43|0.3189
00:45:44|0.3189
00:45:45|0.3189
00:45:46|0.3189
00:45:47|0.3189
00:45:49|0.3189
00:45:50|0.3189
00:45:51|0.3189
00:45:52|0.3189
00:45:52|0.3189
00:45:54|0.3189
00:45:54|0.3189
00:45:55|0.31883
00:45:57|0.31872
00:45:57|0.31872
00:45:59|0.31872
00:46:00|0.31872
00:46:01|0.31872
00:46:02|0.31872
00:46:03|0.31872
00:46:03|0.31863
00:46:05|0.31863
00:46:05|0.31863
00:46:06|0.31863
00:46:08|0.31865
00:46:09|0.31867
00:46:10|0.31864
00:46:11|0.31864
00:46:12|0.31864
00:46:14|0.31859
00:46:15|0.31859
00:46:16|0.31859
00:46:17|0.31859
00:46:17|0.31859
00:46:19|0.31859
00:46:20|0.31855
00:46:21|0.31859
00:46:22|0.31863
00:46:23|0.31877
00:46:23|0.31876
00:46:26|0.31876
00:46:26|0.31876
00:46:28|0.31876
00:46:29|0.31876
00:46:30|0.31876
00:46:30|0.31876
00:46:32|0.31876
00:46:32|0.31875
00:46:34|0.31875
00:46:34|0.31875
00:46:36|0.31883
00:46:37|0.31883
00:46:37|0.31883
00:46:38|0.31883
00:46:39|0.31878
00:46:41|0.31878
00:46:42|0.31878
00:46:43|0.31883
00:46:44|0.31898
00:46:45|0.31898
00:46:46|0.31898
00:46:47|0.31898
00:46:48|0.31898
00:46:49|0.31898
00:46:50|0.31898
00:46:51|0.31898
00:46:52|0.31898
00:46:53|0.31901
00:46:53|0.31901
00:46:55|0.31901
00:46:56|0.31903
00:46:57|0.31903
00:46:58|0.31903
00:46:59|0.31903
00:47:00|0.31903
00:47:01|0.31913
00:47:02|0.31913
00:47:03|0.31915
00:47:04|0.31915
00:47:05|0.31913
00:47:06|0.31913
00:47:07|0.31912
00:47:08|0.31912
00:47:09|0.31912
00:47:11|0.31906
00:47:11|0.31902
00:47:13|0.31902
00:47:15|0.31902
00:47:16|0.31902
00:47:18|0.31904
00:47:19|0.31904
00:47:20|0.31888
00:47:22|0.31888
00:47:22|0.31888
00:47:24|0.31871
00:47:25|0.31871
00:47:26|0.31871
00:47:27|0.31871
00:47:28|0.31871
00:47:30|0.31871
00:47:31|0.31869
00:47:32|0.31869
00:47:33|0.31882
00:47:33|0.31882
00:47:35|0.31882
00:47:35|0.31882
00:47:36|0.31878
00:47:37|0.31878
00:47:39|0.31872
00:47:40|0.31872
00:47:41|0.31859
00:47:41|0.31859
00:47:42|0.3186
00:47:44|0.3186
00:47:45|0.31859
00:47:46|0.31858
00:47:46|0.31857
00:47:48|0.31867
00:47:48|0.31868
00:47:50|0.31868
00:47:51|0.31868
00:47:51|0.31868
00:47:52|0.31868
00:47:53|0.31868
00:47:55|0.31868
00:47:55|0.31868
00:47:57|0.31868
00:47:58|0.31868
00:47:59|0.31868
00:47:59|0.31868
00:48:01|0.31874
00:48:01|0.31874
00:48:03|0.31874
00:48:03|0.31874
00:48:04|0.31874
00:48:05|0.31874
00:48:06|0.31874
00:48:07|0.3189
00:48:08|0.3189
00:48:09|0.31903
00:48:10|0.31903
00:48:11|0.31896
00:48:13|0.31908
00:48:14|0.31917
00:48:16|0.31921
00:48:16|0.31916
00:48:18|0.31919
00:48:20|0.31919
00:48:21|0.31919
00:48:22|0.31919
00:48:23|0.31919
00:48:24|0.31918
00:48:24|0.31918
00:48:26|0.31922
00:48:27|0.31924
00:48:28|0.31924
00:48:29|0.31924
00:48:30|0.3193
00:48:30|0.31942
00:48:32|0.31942
00:48:33|0.31933
00:48:34|0.31939
00:48:35|0.31939
00:48:36|0.31939
00:48:37|0.31942
00:48:38|0.31942
00:48:39|0.31939
00:48:40|0.31939
00:48:41|0.31934
00:48:42|0.31934
00:48:43|0.31934
00:48:44|0.31934
00:48:45|0.31934
00:48:46|0.31924
00:48:47|0.31907
00:48:48|0.31911
00:48:49|0.31911
00:48:50|0.31911
00:48:51|0.31911
00:48:52|0.31917
00:48:53|0.31917
00:48:54|0.31912
00:48:55|0.31912
00:48:56|0.31912
00:48:57|0.31912
00:48:58|0.31891
00:49:00|0.31878
00:49:00|0.31878
00:49:01|0.31878
00:49:03|0.31878
00:49:03|0.31877
00:49:04|0.31877
00:49:06|0.31868
00:49:07|0.31865
00:49:07|0.31865
00:49:08|0.31863
00:49:09|0.31863
00:49:10|0.31865
00:49:12|0.31863
00:49:13|0.31863
00:49:13|0.3186
00:49:15|0.3186
00:49:17|0.3186
00:49:18|0.31847
00:49:19|0.31851
00:49:19|0.31856
00:49:21|0.31856
00:49:22|0.31846
00:49:23|0.31846
00:49:23|0.31846
00:49:25|0.31854
00:49:26|0.31854
00:49:27|0.31843
00:49:28|0.31843
00:49:29|0.3184
00:49:30|0.3184
00:49:31|0.3184
00:49:32|0.31844
00:49:33|0.31844
00:49:34|0.31844
00:49:35|0.31844
00:49:36|0.3186
00:49:37|0.31874
00:49:38|0.31874
00:49:39|0.31874
00:49:40|0.31868
00:49:41|0.31868
00:49:42|0.31875
00:49:43|0.31875
00:49:44|0.31857
00:49:45|0.3187
00:49:46|0.3187
00:49:47|0.3187
00:49:48|0.31861
00:49:49|0.31861
00:49:50|0.31879
00:49:51|0.31879
00:49:52|0.31879
00:49:53|0.31879
00:49:54|0.31883
00:49:55|0.31883
00:49:56|0.31883
00:49:57|0.31883
00:49:58|0.31884
00:49:59|0.31884
00:50:00|0.31884
00:50:01|0.31884
00:50:02|0.31866
00:50:04|0.31852
00:50:04|0.3185
00:50:05|0.3185
00:50:06|0.31851
00:50:08|0.31863
00:50:08|0.31837
00:50:09|0.31837
00:50:11|0.31855
00:50:11|0.31855
00:50:12|0.31855
00:50:14|0.31855
00:50:15|0.31855
00:50:16|0.31881
00:50:16|0.31883
00:50:17|0.31883
00:50:19|0.31868
00:50:20|0.31868
00:50:21|0.31868
00:50:21|0.31868
00:50:24|0.31868
00:50:25|0.31868
00:50:26|0.31868
00:50:26|0.31868
00:50:27|0.31868
00:50:28|0.31868
00:50:29|0.31868
00:50:31|0.31868
00:50:31|0.31868
00:50:33|0.31862
00:50:33|0.31867
00:50:34|0.31867
00:50:35|0.31867
00:50:37|0.31867
00:50:37|0.31867
00:50:39|0.31867
00:50:40|0.31867
00:50:41|0.31867
00:50:42|0.31878
00:50:42|0.31878
00:50:44|0.31878
00:50:45|0.31878
00:50:46|0.31878
00:50:47|0.319
00:50:48|0.319
00:50:49|0.319
00:50:50|0.319
00:50:51|0.3189
00:50:52|0.31927
00:50:53|0.31927
00:50:54|0.31927
00:50:55|0.31927
00:50:56|0.31927
00:50:57|0.31922
00:50:58|0.31925
00:50:59|0.31921
00:51:00|0.31921
00:51:01|0.31921
00:51:02|0.31922
00:51:03|0.31922
00:51:04|0.31952
00:51:05|0.31952
00:51:06|0.31955
00:51:07|0.31955
00:51:08|0.31955
00:51:09|0.31955
00:51:10|0.31955
00:51:11|0.31955
00:51:13|0.31955
00:51:14|0.31955
00:51:14|0.31955
00:51:16|0.31955
00:51:17|0.31953
00:51:19|0.31972
00:51:19|0.31972
00:51:21|0.31972
00:51:22|0.31972
00:51:23|0.31967
00:51:24|0.31983
00:51:25|0.31982
00:51:25|0.31982
00:51:27|0.31976
00:51:28|0.31976
00:51:29|0.31976
00:51:30|0.31976
00:51:31|0.31942
00:51:32|0.31942
00:51:33|0.31942
00:51:34|0.31948
00:51:35|0.31957
00:51:36|0.31949
00:51:37|0.31966
00:51:38|0.31954
00:51:39|0.31954
00:51:40|0.31954
00:51:41|0.31953
00:51:42|0.31951
00:51:43|0.31951
00:51:44|0.31951
00:51:45|0.31951
00:51:46|0.31951
00:51:47|0.31951
00:51:48|0.31953
00:51:49|0.31953
00:51:50|0.31954
00:51:51|0.31959
00:51:52|0.3196
00:51:53|0.31968
00:51:54|0.31968
00:51:55|0.31968
00:51:56|0.31968
00:51:57|0.31968
00:51:58|0.31978
00:51:59|0.31978
00:52:00|0.31971
00:52:01|0.31968
00:52:02|0.31968
00:52:03|0.31968
00:52:04|0.31968
00:52:05|0.31968
00:52:06|0.31968
00:52:07|0.31968
00:52:08|0.31968
00:52:09|0.31971
00:52:10|0.31996
00:52:11|0.31984
00:52:12|0.31997
00:52:14|0.31999
00:52:15|0.31999
00:52:15|0.31999
00:52:17|0.31999
00:52:17|0.31999
00:52:19|0.31999
00:52:19|0.31999
00:52:21|0.31998
00:52:22|0.31998
00:52:23|0.31998
00:52:24|0.31998
00:52:26|0.31998
00:52:27|0.31997
00:52:28|0.31996
00:52:29|0.31986
00:52:29|0.31986
00:52:30|0.31998
00:52:32|0.31998
00:52:33|0.32004
00:52:33|0.32004
00:52:35|0.32007
00:52:36|0.32006
00:52:36|0.32003
00:52:37|0.32003
00:52:38|0.32003
00:52:39|0.32
00:52:40|0.31978
00:52:41|0.31978
00:52:42|0.31978
00:52:44|0.31978
00:52:45|0.31959
00:52:45|0.31959
00:52:47|0.31959
00:52:47|0.31962
00:52:49|0.31953
00:52:50|0.31953
00:52:51|0.3198
00:52:52|0.3198
00:52:53|0.31968
00:52:54|0.31974
00:52:55|0.31974
00:52:56|0.31969
00:52:57|0.31976
00:52:58|0.31976
00:52:59|0.31976
00:53:00|0.31967
00:53:01|0.31978
00:53:02|0.31978
00:53:03|0.31978
00:53:04|0.31978
00:53:05|0.31978
00:53:06|0.31978
00:53:07|0.31978
00:53:08|0.31961
00:53:09|0.31966
00:53:10|0.31966
00:53:11|0.31972
00:53:12|0.31972
00:53:13|0.31972
00:53:14|0.31972
00:53:15|0.31956
00:53:16|0.31956
00:53:17|0.31956
00:53:18|0.31956
00:53:19|0.3196
00:53:20|0.3196
00:53:21|0.31956
00:53:23|0.31941
00:53:24|0.31941
00:53:25|0.31941
00:53:26|0.31906
00:53:27|0.31906
00:53:29|0.31906
00:53:30|0.31891
00:53:31|0.31891
00:53:31|0.31891
00:53:32|0.31891
00:53:34|0.31891
00:53:35|0.31891
00:53:36|0.31891
00:53:37|0.31891
00:53:38|0.31891
00:53:39|0.31893
00:53:40|0.31893
00:53:41|0.31893
00:53:42|0.31878
00:53:44|0.31886
00:53:44|0.31886
00:53:46|0.31886
00:53:46|0.319
00:53:47|0.319
00:53:48|0.319
00:53:49|0.319
00:53:51|0.319
00:53:52|0.319
00:53:53|0.319
00:53:53|0.319
00:53:54|0.319
00:53:56|0.319
00:53:57|0.319
00:53:58|0.31904
00:53:58|0.31904
00:53:59|0.31907
00:54:01|0.31907
00:54:02|0.31904
00:54:03|0.31904
00:54:03|0.31908
00:54:05|0.31908
00:54:06|0.31908
00:54:06|0.31908
00:54:08|0.31908
00:54:09|0.31908
00:54:09|0.31928
00:54:10|0.31933
00:54:11|0.31935
00:54:13|0.31935
00:54:14|0.31935
00:54:14|0.31935
00:54:15|0.31935
00:54:17|0.31935
00:54:18|0.31956
00:54:19|0.31961
00:54:21|0.31961
00:54:22|0.31961
00:54:23|0.31953
00:54:25|0.31944
00:54:26|0.31944
00:54:27|0.31944
00:54:28|0.31944
00:54:28|0.31944
00:54:30|0.31938
00:54:30|0.31937
00:54:31|0.31937
00:54:32|0.31937
00:54:33|0.31937
00:54:35|0.31934
00:54:36|0.31934
00:54:37|0.31934
00:54:38|0.31913
00:54:39|0.31913
00:54:40|0.31904
00:54:41|0.31889
00:54:42|0.31894
00:54:43|0.31894
00:54:44|0.31896
00:54:45|0.31896
00:54:46|0.31896
00:54:47|0.31899
00:54:48|0.31899
00:54:50|0.31899
00:54:51|0.31899
00:54:51|0.31906
00:54:52|0.31906
00:54:54|0.31906
00:54:55|0.31906
00:54:55|0.31898
00:54:56|0.31898
00:54:57|0.31898
00:54:58|0.31898
00:55:00|0.31898
00:55:00|0.31907
00:55:01|0.31907
00:55:03|0.31907
00:55:04|0.31941
00:55:04|0.31936
00:55:06|0.31936
00:55:07|0.31965
00:55:07|0.31965
00:55:08|0.31965
00:55:09|0.31965
00:55:10|0.31978
00:55:11|0.31978
00:55:12|0.31978
00:55:14|0.31978
00:55:15|0.31978
00:55:16|0.31978
00:55:16|0.31978
00:55:17|0.31978
00:55:18|0.31978
00:55:19|0.31977
00:55:21|0.31977
00:55:22|0.31977
00:55:23|0.31977
00:55:24|0.31977
00:55:25|0.31994
00:55:26|0.31994
00:55:28|0.31994
00:55:28|0.31994
00:55:29|0.31994
00:55:30|0.31994
00:55:31|0.31994
00:55:32|0.31994
00:55:33|0.31994
00:55:35|0.31999
00:55:36|0.31977
00:55:37|0.31978
00:55:38|0.31978
00:55:39|0.31978
00:55:40|0.31978
00:55:41|0.31951
00:55:42|0.31951
00:55:43|0.31963
00:55:44|0.31963
00:55:45|0.31967
00:55:46|0.31967
00:55:47|0.31967
00:55:48|0.31967
00:55:49|0.31955
00:55:50|0.31955
00:55:51|0.31955
00:55:52|0.31955
00:55:53|0.31955
00:55:54|0.31955
00:55:55|0.31959
00:55:56|0.31959
00:55:57|0.31956
00:55:58|0.31956
00:55:59|0.31956
00:56:00|0.31956
00:56:01|0.31956
00:56:02|0.31956
00:56:03|0.31956
00:56:04|0.31956
00:56:05|0.31956
00:56:06|0.31951
00:56:08|0.31955
00:56:08|0.31955
00:56:10|0.31976
00:56:11|0.31983
00:56:11|0.31983
00:56:12|0.31983
00:56:13|0.31983
00:56:14|0.31983
00:56:16|0.31983
00:56:17|0.31983
00:56:18|0.31983
00:56:18|0.31999
00:56:19|0.32
00:56:20|0.32
00:56:21|0.32
00:56:23|0.31997
00:56:25|0.32
00:56:26|0.32
00:56:27|0.32
00:56:27|0.31998
00:56:29|0.31998
00:56:30|0.31994
00:56:31|0.31993
00:56:32|0.31993
00:56:34|0.31993
00:56:34|0.31993
00:56:36|0.31993
00:56:37|0.31993
00:56:37|0.31991
00:56:39|0.31982
00:56:40|0.31982
00:56:40|0.31982
00:56:41|0.31978
00:56:42|0.31978
00:56:44|0.31978
00:56:45|0.31978
00:56:45|0.31978
00:56:48|0.31978
00:56:48|0.31973
00:56:50|0.31973
00:56:50|0.31973
00:56:52|0.31967
00:56:53|0.31967
00:56:54|0.31982
00:56:54|0.31982
00:56:55|0.31982
00:56:57|0.31982
00:56:58|0.31999
00:56:58|0.31999
00:57:00|0.31999
00:57:01|0.32
00:57:01|0.32
00:57:03|0.32
00:57:03|0.32
00:57:05|0.32
00:57:06|0.32
00:57:06|0.32
00:57:07|0.32
00:57:08|0.32
00:57:09|0.32
00:57:11|0.32004
00:57:12|0.32006
00:57:12|0.32005
00:57:13|0.32005
00:57:14|0.32013
00:57:15|0.32012
00:57:17|0.32012
00:57:17|0.32009
00:57:18|0.32008
00:57:19|0.32008
00:57:20|0.32006
00:57:21|0.32006
00:57:23|0.32003
00:57:25|0.31982
00:57:26|0.31996
00:57:26|0.31996
00:57:28|0.31996
00:57:29|0.31998
00:57:30|0.31998
00:57:31|0.32003
00:57:32|0.31995
00:57:33|0.32001
00:57:34|0.32001
00:57:35|0.31998
00:57:36|0.31998
00:57:37|0.31997
00:57:38|0.31997
00:57:39|0.31996
00:57:40|0.31996
00:57:41|0.31996
00:57:42|0.31996
00:57:43|0.31995
00:57:44|0.31995
00:57:45|0.31995
00:57:46|0.31995
00:57:47|0.31995
00:57:48|0.31991
00:57:50|0.31989
00:57:50|0.31989
00:57:51|0.31989
00:57:53|0.31989
00:57:54|0.31989
00:57:54|0.31989
00:57:55|0.31989
00:57:57|0.31989
00:57:58|0.31974
00:57:58|0.31974
00:58:00|0.31974
00:58:01|0.31974
00:58:01|0.31974
00:58:03|0.31974
00:58:04|0.31977
00:58:05|0.31977
00:58:05|0.31977
00:58:07|0.31977
00:58:08|0.31977
00:58:09|0.31984
00:58:09|0.31984
00:58:11|0.31984
00:58:12|0.31984
00:58:13|0.31984
00:58:13|0.31989
00:58:15|0.31989
00:58:16|0.31989
00:58:17|0.31999
00:58:18|0.31999
00:58:19|0.31999
00:58:20|0.31999
00:58:21|0.31999
00:58:22|0.31999
00:58:23|0.31999
00:58:24|0.31999
00:58:25|0.31999
00:58:26|0.31999
00:58:27|0.31999
00:58:28|0.31999
00:58:29|0.31999
00:58:30|0.31999
00:58:31|0.31999
00:58:32|0.31999
00:58:33|0.31999
00:58:34|0.31999
00:58:35|0.31998
00:58:36|0.31998
00:58:37|0.31998
00:58:38|0.31998
00:58:40|0.31999
00:58:41|0.32018
00:58:42|0.3201
00:58:42|0.32014
00:58:43|0.32007
00:58:44|0.32013
00:58:46|0.32006
00:58:46|0.32007
00:58:48|0.32008
00:58:49|0.32021
00:58:49|0.32021
00:58:51|0.32009
00:58:52|0.32023
00:58:54|0.32023
00:58:54|0.32023
00:58:56|0.32024
00:58:57|0.32024
00:58:57|0.32024
00:58:58|0.32019
00:58:59|0.32019
00:59:00|0.32019
00:59:02|0.32019
00:59:03|0.32019
00:59:04|0.32019
00:59:05|0.32019
00:59:05|0.32019
00:59:06|0.32019
00:59:07|0.32019
00:59:08|0.32018
00:59:09|0.32018
00:59:10|0.32018
00:59:12|0.32018
00:59:13|0.32018
00:59:13|0.32024
00:59:15|0.32024
00:59:15|0.32024
00:59:17|0.32025
00:59:18|0.32039
00:59:18|0.32039
00:59:19|0.32039
00:59:21|0.3203
00:59:21|0.3203
00:59:22|0.3203
00:59:23|0.3203
00:59:24|0.3203
00:59:26|0.3203
00:59:27|0.3203
00:59:28|0.3203
00:59:29|0.3203
00:59:31|0.3203
00:59:31|0.3203
00:59:33|0.3203
00:59:34|0.32026
00:59:35|0.32026
00:59:36|0.32026
00:59:37|0.32026
00:59:38|0.32026
00:59:39|0.32025
00:59:40|0.32025
00:59:41|0.32025
00:59:41|0.32025
00:59:42|0.32025
00:59:44|0.32024
00:59:45|0.32024
00:59:45|0.32024
00:59:46|0.32024
00:59:48|0.32024
00:59:48|0.32025
00:59:50|0.32018
00:59:51|0.32018
00:59:52|0.32018
00:59:53|0.32033
00:59:54|0.32033
00:59:55|0.32033
00:59:56|0.32033
00:59:57|0.3203
00:59:57|0.3203
00:59:59|0.3203
01:00:00|0.32034
01:00:01|0.32034
01:00:02|0.32034
01:00:03|0.32024
01:00:03|0.3202
01:00:04|0.32029
01:00:06|0.32029
01:00:07|0.32027
01:00:08|0.32027
01:00:08|0.32027
01:00:10|0.32021
01:00:11|0.32021
01:00:12|0.32042
01:00:13|0.32042
01:00:14|0.3204
01:00:15|0.3204
01:00:16|0.3204
01:00:17|0.32043
01:00:18|0.32043
01:00:19|0.32043
01:00:20|0.32029
01:00:21|0.32029
01:00:22|0.32029
01:00:23|0.32029
01:00:24|0.32029
01:00:25|0.32031
01:00:27|0.32031
01:00:28|0.32031
01:00:29|0.32031
01:00:29|0.32031
01:00:31|0.32035
01:00:31|0.32035
01:00:33|0.32025
01:00:34|0.32025
01:00:35|0.32025
01:00:35|0.32025
01:00:37|0.32025
01:00:37|0.32025
01:00:38|0.32025
01:00:40|0.32025
01:00:40|0.32025
01:00:42|0.32025
01:00:43|0.32021
01:00:44|0.32015
01:00:45|0.32018
01:00:46|0.32018
01:00:47|0.32018
01:00:48|0.31999
01:00:49|0.31999
01:00:50|0.31999
01:00:51|0.31999
01:00:52|0.31994
01:00:53|0.31994
01:00:53|0.31994
01:00:55|0.31989
01:00:56|0.31989
01:00:56|0.31989
01:00:58|0.31989
01:00:58|0.31997
01:01:00|0.31997
01:01:01|0.31997
01:01:01|0.31997
01:01:02|0.31997
01:01:04|0.31997
01:01:05|0.32005
01:01:06|0.32018
01:01:07|0.32038
01:01:08|0.32038
01:01:09|0.32038
01:01:10|0.32038
01:01:11|0.31986
01:01:12|0.31986
01:01:13|0.31986
01:01:14|0.31986
01:01:15|0.31986
01:01:16|0.31986
01:01:17|0.31986
01:01:18|0.31986
01:01:19|0.31986
01:01:20|0.31986
01:01:21|0.31986
01:01:22|0.31986
01:01:23|0.31986
01:01:24|0.31976
01:01:25|0.31976
01:01:26|0.3195
01:01:28|0.3195
01:01:29|0.3195
01:01:30|0.31947
01:01:31|0.31947
01:01:32|0.31947
01:01:33|0.31947
01:01:34|0.31938
01:01:35|0.31938
01:01:36|0.31946
01:01:37|0.31946
01:01:38|0.31946
01:01:39|0.31931
01:01:40|0.31931
01:01:41|0.31931
01:01:42|0.31931
01:01:43|0.31931
01:01:44|0.31931
01:01:45|0.31931
01:01:46|0.31915
01:01:47|0.31905
01:01:48|0.31905
01:01:49|0.31905
01:01:50|0.31905
01:01:51|0.31898
01:01:52|0.31889
01:01:53|0.31876
01:01:54|0.31884
01:01:55|0.31857
01:01:56|0.31866
01:01:57|0.3186
01:01:58|0.31859
01:01:59|0.31859
01:02:00|0.31878
01:02:01|0.31878
01:02:03|0.31873
01:02:03|0.31862
01:02:04|0.31862
01:02:05|0.31862
01:02:07|0.31852
01:02:09|0.31857
01:02:09|0.31863
01:02:10|0.31863
01:02:11|0.31863
01:02:12|0.31873
01:02:13|0.31873
01:02:14|0.31873
01:02:15|0.31873
01:02:17|0.31873
01:02:17|0.31873
01:02:18|0.31873
01:02:19|0.31896
01:02:20|0.31896
01:02:21|0.31896
01:02:22|0.31896
01:02:24|0.31896
01:02:24|0.31896
01:02:25|0.31896
01:02:26|0.31896
01:02:28|0.31896
01:02:29|0.31896
01:02:30|0.31896
01:02:30|0.31896
01:02:31|0.31917
01:02:33|0.31917
01:02:34|0.31917
01:02:34|0.31887
01:02:36|0.31887
01:02:37|0.31887
01:02:38|0.31887
01:02:39|0.31908
01:02:40|0.31908
01:02:41|0.31908
01:02:42|0.31908
01:02:43|0.31908
01:02:44|0.31908
01:02:45|0.31908
01:02:46|0.31908
01:02:47|0.31908
01:02:48|0.31908
01:02:49|0.31908
01:02:50|0.31908
01:02:51|0.31908
01:02:52|0.31908
01:02:53|0.31923
01:02:54|0.31921
01:02:55|0.31921
01:02:56|0.31921
01:02:57|0.31921
01:02:58|0.31921
01:02:59|0.31921
01:03:00|0.31921
01:03:01|0.3189
01:03:02|0.3189
01:03:03|0.3189
01:03:04|0.3189
01:03:05|0.3189
01:03:06|0.31894
01:03:07|0.3189
01:03:09|0.3189
01:03:09|0.3189
01:03:10|0.31869
01:03:11|0.31869
01:03:12|0.31869
01:03:13|0.31844
01:03:14|0.31844
01:03:16|0.31822
01:03:16|0.31822
01:03:17|0.31822
01:03:18|0.31822
01:03:19|0.31822
01:03:20|0.31825
01:03:21|0.31825
01:03:22|0.31825
01:03:23|0.31825
01:03:24|0.31825
01:03:25|0.31825
01:03:26|0.31825
01:03:28|0.31825
01:03:28|0.31825
01:03:30|0.31822
01:03:31|0.31821
01:03:31|0.31821
01:03:32|0.31797
01:03:34|0.31797
01:03:35|0.31805
01:03:36|0.3179
01:03:37|0.31779
01:03:38|0.31798
01:03:38|0.3178
01:03:40|0.31788
01:03:41|0.31787
01:03:42|0.31787
01:03:43|0.31774
01:03:44|0.31774
01:03:45|0.31774
01:03:46|0.3177
01:03:47|0.3177
01:03:48|0.3177
01:03:49|0.31765
01:03:50|0.31758
01:03:51|0.31737
01:03:52|0.31737
01:03:53|0.31744
01:03:54|0.31737
01:03:55|0.31752
01:03:56|0.31778
01:03:57|0.31778
01:03:58|0.31756
01:03:59|0.31756
01:04:00|0.31756
01:04:01|0.31751
01:04:02|0.31771
01:04:03|0.31736
01:04:05|0.31746
01:04:06|0.31734
01:04:07|0.31734
01:04:07|0.31716
01:04:09|0.31726
01:04:09|0.31725
01:04:10|0.3172
01:04:11|0.31721
01:04:12|0.31721
01:04:13|0.31721
01:04:14|0.31719
01:04:15|0.31729
01:04:16|0.31725
01:04:17|0.31725
01:04:18|0.31717
01:04:20|0.3174
01:04:20|0.31717
01:04:21|0.31725
01:04:23|0.31719
01:04:24|0.31713
01:04:24|0.31713
01:04:26|0.31713
01:04:26|0.31713
01:04:28|0.31707
01:04:28|0.31701
01:04:30|0.31701
01:04:31|0.3169
01:04:33|0.31704
01:04:33|0.31705
01:04:35|0.31705
01:04:35|0.31705
01:04:37|0.31704
01:04:38|0.31692
01:04:38|0.31677
01:04:40|0.31686
01:04:41|0.31687
01:04:41|0.31689
01:04:43|0.31683
01:04:44|0.31673
01:04:44|0.31673
01:04:46|0.31673
01:04:47|0.31673
01:04:48|0.31695
01:04:49|0.31695
01:04:50|0.31711
01:04:51|0.31697
01:04:52|0.31734
01:04:53|0.31751
01:04:54|0.3174
01:04:55|0.3174
01:04:56|0.3175
01:04:57|0.3175
01:04:58|0.3175
01:04:59|0.3175
01:05:00|0.3175
01:05:02|0.31751
01:05:03|0.31731
01:05:04|0.31731
01:05:05|0.31731
01:05:05|0.31731
01:05:07|0.31727
01:05:08|0.317
01:05:09|0.31689
01:05:10|0.31688
01:05:10|0.31688
01:05:12|0.31688
01:05:13|0.31683
01:05:14|0.31683
01:05:14|0.31671
01:05:16|0.31673
01:05:17|0.31671
01:05:17|0.31673
01:05:18|0.31681
01:05:19|0.31664
01:05:20|0.31664
01:05:22|0.31667
01:05:22|0.31664
01:05:24|0.31664
01:05:24|0.31623
01:05:27|0.3163
01:05:27|0.31629
01:05:28|0.31623
01:05:29|0.31612
01:05:30|0.31613
01:05:32|0.3161
01:05:34|0.31613
01:05:34|0.31617
01:05:36|0.31618
01:05:37|0.31616
01:05:38|0.31609
01:05:38|0.31602
01:05:39|0.31601
01:05:41|0.31605
01:05:42|0.31618
01:05:43|0.3161
01:05:44|0.316
01:05:45|0.316
01:05:46|0.31608
01:05:47|0.31608
01:05:48|0.31608
01:05:49|0.31608
01:05:50|0.31608
01:05:51|0.31608
01:05:52|0.31601
01:05:53|0.31601
01:05:54|0.31601
01:05:55|0.31629
01:05:56|0.31601
01:05:57|0.31611
01:05:58|0.3163
01:05:59|0.3163
01:06:00|0.31629
01:06:01|0.31629
01:06:02|0.31629
01:06:03|0.31647
01:06:04|0.31632
01:06:05|0.31633
01:06:06|0.31623
01:06:07|0.3163
01:06:08|0.31625
01:06:09|0.31627
01:06:11|0.31627
01:06:11|0.3163
01:06:12|0.3161
01:06:13|0.3161
01:06:14|0.3161
01:06:15|0.31617
01:06:16|0.31617
01:06:18|0.31617
01:06:19|0.3161
01:06:19|0.3161
01:06:21|0.31609
01:06:21|0.316
01:06:23|0.316
01:06:24|0.31594
01:06:25|0.31599
01:06:26|0.31598
01:06:27|0.31598
01:06:28|0.31593
01:06:29|0.31598
01:06:29|0.31604
01:06:31|0.31616
01:06:31|0.31606
01:06:34|0.31597
01:06:35|0.31597
01:06:35|0.31597
01:06:36|0.31597
01:06:38|0.31598
01:06:38|0.31598
01:06:40|0.31598
01:06:41|0.31598
01:06:42|0.31604
01:06:43|0.31604
01:06:44|0.31602
01:06:45|0.31602
01:06:46|0.31602
01:06:47|0.31602
01:06:48|0.31582
01:06:49|0.31587
01:06:50|0.31583
01:06:51|0.31583
01:06:52|0.31573
01:06:53|0.31574
01:06:54|0.31586
01:06:55|0.31572
01:06:56|0.31572
01:06:57|0.31564
01:06:58|0.31573
01:06:59|0.31568
01:07:00|0.31535
01:07:01|0.31532
01:07:02|0.31554
01:07:03|0.31551
01:07:04|0.3152
01:07:05|0.3152
01:07:06|0.3152
01:07:07|0.3152
01:07:08|0.31541
01:07:09|0.31562
01:07:10|0.31593
01:07:11|0.31556
01:07:12|0.31564
01:07:13|0.31564
01:07:14|0.31567
01:07:15|0.31567
01:07:16|0.31573
01:07:17|0.31573
01:07:18|0.31586
01:07:19|0.31599
01:07:20|0.31605
01:07:21|0.31571
01:07:22|0.31584
01:07:23|0.31589
01:07:24|0.31581
01:07:25|0.31581
01:07:26|0.3159
01:07:27|0.3159
01:07:28|0.31596
01:07:29|0.31582
01:07:30|0.31582
01:07:31|0.31582
01:07:32|0.31582
01:07:34|0.31597
01:07:35|0.31556
01:07:37|0.31566
01:07:38|0.31586
01:07:38|0.31577
01:07:40|0.31577
01:07:41|0.31581
01:07:42|0.31556
01:07:43|0.31566
01:07:44|0.31563
01:07:45|0.31562
01:07:46|0.31562
01:07:47|0.31562
01:07:48|0.31562
01:07:49|0.31562
01:07:50|0.31567
01:07:50|0.31567
01:07:52|0.31587
01:07:52|0.31565
01:07:54|0.31559
01:07:54|0.31559
01:07:56|0.31559
01:07:57|0.31564
01:07:58|0.31559
01:07:59|0.31559
01:08:00|0.31555
01:08:00|0.31555
01:08:02|0.31555
01:08:03|0.31559
01:08:04|0.31559
01:08:05|0.31559
01:08:06|0.31559
01:08:07|0.31559
01:08:07|0.31542
01:08:10|0.31555
01:08:10|0.31555
01:08:11|0.31549
01:08:12|0.31549
01:08:13|0.31559
01:08:15|0.31568
01:08:15|0.31568
01:08:17|0.31568
01:08:17|0.31568
01:08:18|0.31569
01:08:19|0.31582
01:08:20|0.31576
01:08:21|0.31576
01:08:23|0.31582
01:08:23|0.31582
01:08:24|0.31582
01:08:25|0.31582
01:08:27|0.31582
01:08:28|0.31568
01:08:28|0.31568
01:08:29|0.31568
01:08:30|0.31568
01:08:31|0.31568
01:08:32|0.31562
01:08:33|0.31555
01:08:35|0.31555
01:08:35|0.31555
01:08:36|0.31555
01:08:38|0.31555
01:08:39|0.31555
01:08:41|0.31555
01:08:41|0.31559
01:08:42|0.31555
01:08:43|0.31556
01:08:44|0.31556
01:08:46|0.31556
01:08:46|0.31556
01:08:48|0.31556
01:08:49|0.31556
01:08:50|0.31556
01:08:51|0.31555
01:08:51|0.31556
01:08:53|0.31537
01:08:54|0.31537
01:08:55|0.31535
01:08:56|0.31542
01:08:57|0.3154
01:08:58|0.31544
01:08:59|0.31544
01:09:01|0.31544
01:09:02|0.31548
01:09:02|0.31548
01:09:03|0.31555
01:09:04|0.31583
01:09:05|0.3159
01:09:06|0.3159
01:09:07|0.31599
01:09:08|0.31605
01:09:09|0.31623
01:09:10|0.31623
01:09:11|0.31596
01:09:12|0.31596
01:09:13|0.31597
01:09:15|0.31585
01:09:16|0.31585
01:09:16|0.31585
01:09:18|0.31585
01:09:19|0.31585
01:09:20|0.31598
01:09:20|0.316
01:09:22|0.31602
01:09:22|0.316
01:09:23|0.316
01:09:25|0.31599
01:09:25|0.31603
01:09:26|0.31603
01:09:27|0.31599
01:09:28|0.31597
01:09:29|0.31603
01:09:30|0.316
01:09:31|0.316
01:09:32|0.316
01:09:34|0.316
01:09:35|0.31615
01:09:36|0.31626
01:09:38|0.31626
01:09:38|0.31613
01:09:40|0.31613
01:09:41|0.31612
01:09:42|0.31612
01:09:43|0.316
01:09:44|0.31606
01:09:45|0.31606
01:09:46|0.31579
01:09:47|0.31579
01:09:48|0.31579
01:09:49|0.31579
01:09:50|0.31579
01:09:52|0.3158
01:09:52|0.3158
01:09:54|0.3158
01:09:54|0.3158
01:09:55|0.3158
01:09:57|0.3158
01:09:58|0.31579
01:09:59|0.3158
01:10:00|0.3158
01:10:01|0.31594
01:10:01|0.31577
01:10:02|0.31577
01:10:04|0.31573
01:10:05|0.3158
01:10:06|0.31574
01:10:06|0.31559
01:10:08|0.31559
01:10:09|0.31555
01:10:10|0.31555
01:10:11|0.31555
01:10:12|0.31555
01:10:13|0.31555
01:10:14|0.31543
01:10:15|0.31536
01:10:16|0.31536
01:10:17|0.31528
01:10:18|0.31519
01:10:19|0.31524
01:10:20|0.31539
01:10:21|0.31539
01:10:22|0.31536
01:10:23|0.31542
01:10:24|0.31544
01:10:25|0.3156
01:10:26|0.31559
01:10:27|0.31552
01:10:28|0.31552
01:10:29|0.3156
01:10:30|0.3156
01:10:31|0.31623
01:10:32|0.31616
01:10:33|0.31619
01:10:34|0.31619
01:10:35|0.31607
01:10:36|0.31629
01:10:37|0.31629
01:10:38|0.31633
01:10:39|0.31633
01:10:40|0.3164
01:10:41|0.31647
01:10:42|0.31647
01:10:43|0.31653
01:10:44|0.31653
01:10:45|0.31652
01:10:46|0.31658
01:10:48|0.31658
01:10:48|0.31658
01:10:49|0.31664
01:10:50|0.31664
01:10:51|0.31662
01:10:53|0.31663
01:10:53|0.31663
01:10:54|0.31663
01:10:55|0.31663
01:10:56|0.31672
01:10:57|0.3167
01:10:59|0.31658
01:11:00|0.31633
01:11:01|0.31635
01:11:02|0.31637
01:11:03|0.31637
01:11:04|0.31637
01:11:05|0.31637
01:11:06|0.31637
01:11:06|0.31615
01:11:08|0.3162
01:11:09|0.3162
01:11:10|0.31617
01:11:11|0.31617
01:11:12|0.31617
01:11:13|0.31617
01:11:14|0.31617
01:11:16|0.31612
01:11:16|0.31612
01:11:17|0.31612
01:11:19|0.31614
01:11:20|0.31614
01:11:20|0.31614
01:11:21|0.31614
01:11:22|0.31614
01:11:23|0.31614
01:11:24|0.31614
01:11:25|0.31614
01:11:26|0.31617
01:11:28|0.31617
01:11:28|0.31617
01:11:29|0.31617
01:11:30|0.3161
01:11:31|0.3161
01:11:32|0.3161
01:11:33|0.3161
01:11:34|0.3161
01:11:35|0.3161
01:11:37|0.3161
01:11:38|0.3161
01:11:39|0.3161
01:11:41|0.31611
01:11:41|0.31611
01:11:43|0.31611
01:11:43|0.31611
01:11:44|0.31615
01:11:46|0.31615
01:11:46|0.31615
01:11:47|0.31615
01:11:48|0.31615
01:11:49|0.31615
01:11:51|0.31635
01:11:51|0.31635
01:11:53|0.31632
01:11:53|0.31632
01:11:54|0.31632
01:11:56|0.31632
01:11:57|0.31632
01:11:58|0.3161
01:11:59|0.31572
01:12:00|0.31572
01:12:00|0.31566
01:12:02|0.31572
01:12:03|0.31572
01:12:03|0.31567
01:12:05|0.31567
01:12:06|0.31564
01:12:07|0.31555
01:12:08|0.31555
01:12:09|0.31559
01:12:09|0.3157
01:12:10|0.31553
01:12:12|0.31564
01:12:12|0.31586
01:12:14|0.3158
01:12:15|0.31595
01:12:16|0.31598
01:12:16|0.31577
01:12:18|0.31577
01:12:19|0.31576
01:12:19|0.31576
01:12:21|0.31575
01:12:22|0.31575
01:12:23|0.31569
01:12:23|0.31581
01:12:25|0.31591
01:12:25|0.31591
01:12:26|0.31591
01:12:28|0.31591
01:12:29|0.31591
01:12:30|0.31591
01:12:31|0.31589
01:12:32|0.31589
01:12:33|0.3159
01:12:34|0.31607
01:12:35|0.31602
01:12:36|0.31602
01:12:37|0.31596
01:12:39|0.31597
01:12:40|0.31596
01:12:40|0.31596
01:12:42|0.31598
01:12:43|0.31585
01:12:45|0.31585
01:12:46|0.31585
01:12:46|0.31585
01:12:48|0.31585
01:12:48|0.31585
01:12:49|0.31585
01:12:51|0.31585
01:12:52|0.31579
01:12:53|0.31579
01:12:54|0.31581
01:12:55|0.3158
01:12:56|0.3158
01:12:57|0.31581
01:12:58|0.31581
01:12:59|0.31581
01:13:00|0.31605
01:13:00|0.31605
01:13:02|0.3159
01:13:03|0.31597
01:13:04|0.31597
01:13:05|0.31597
01:13:06|0.31597
01:13:07|0.31596
01:13:08|0.31596
01:13:09|0.3159
01:13:10|0.3159
01:13:11|0.3159
01:13:12|0.31585
01:13:13|0.31585
01:13:14|0.31585
01:13:15|0.31585
01:13:16|0.31581
01:13:17|0.31581
01:13:18|0.31581
01:13:19|0.31581
01:13:20|0.31581
01:13:21|0.31581
01:13:22|0.3158
01:13:23|0.3158
01:13:24|0.3158
01:13:25|0.3158
01:13:26|0.3158
01:13:27|0.3158
01:13:28|0.31575
01:13:29|0.31581
01:13:30|0.31581
01:13:31|0.31591
01:13:32|0.31591
01:13:33|0.31591
01:13:34|0.3157
01:13:35|0.3157
01:13:36|0.3157
01:13:37|0.31569
01:13:38|0.31568
01:13:39|0.31566
01:13:40|0.31567
01:13:42|0.31564
01:13:43|0.31565
01:13:44|0.31565
01:13:44|0.31559
01:13:47|0.31559
01:13:48|0.31559
01:13:49|0.31559
01:13:49|0.3156
01:13:50|0.3156
01:13:51|0.31553
01:13:52|0.31555
01:13:54|0.31555
01:13:55|0.31555
01:13:55|0.3155
01:13:56|0.31553
01:13:57|0.31556
01:13:59|0.31556
01:13:59|0.31548
01:14:00|0.31542
01:14:01|0.31541
01:14:03|0.31544
01:14:03|0.31544
01:14:04|0.31544
01:14:06|0.31544
01:14:06|0.31544
01:14:07|0.31556
01:14:08|0.31553
01:14:10|0.31565
01:14:11|0.31565
01:14:11|0.3157
01:14:12|0.31586
01:14:14|0.31566
01:14:14|0.31566
01:14:16|0.31585
01:14:16|0.31585
01:14:17|0.31575
01:14:18|0.31575
01:14:19|0.31575
01:14:21|0.31579
01:14:22|0.31584
01:14:23|0.31584
01:14:24|0.31584
01:14:25|0.31584
01:14:26|0.31584
01:14:27|0.31584
01:14:28|0.31584
01:14:29|0.31587
01:14:30|0.31587
01:14:31|0.31587
01:14:32|0.31588
01:14:33|0.31592
01:14:34|0.31592
01:14:35|0.31592
01:14:36|0.31611
01:14:37|0.31611
01:14:38|0.31605
01:14:39|0.31607
01:14:40|0.31605
01:14:42|0.31607
01:14:43|0.31606
01:14:44|0.31612
01:14:45|0.31611
01:14:47|0.31611
01:14:48|0.31611
01:14:49|0.31611
01:14:50|0.31611
01:14:51|0.31605
01:14:52|0.31605
01:14:53|0.31605
01:14:53|0.31605
01:14:55|0.31605
01:14:56|0.31605
01:14:57|0.31605
01:14:59|0.31605
01:14:59|0.31606
01:15:01|0.31593
01:15:01|0.31593
01:15:02|0.31586
01:15:03|0.31586
01:15:05|0.31586
01:15:05|0.31586
01:15:06|0.31612
01:15:08|0.31616
01:15:09|0.31616
01:15:09|0.31616
01:15:10|0.31626
01:15:11|0.31626
01:15:12|0.31626
01:15:13|0.31628
01:15:14|0.31628
01:15:15|0.31628
01:15:16|0.31628
01:15:17|0.31628
01:15:18|0.31628
01:15:19|0.31623
01:15:20|0.31619
01:15:21|0.31619
01:15:23|0.31607
01:15:24|0.31607
01:15:24|0.31611
01:15:26|0.31611
01:15:26|0.31611
01:15:28|0.31612
01:15:30|0.31612
01:15:30|0.31607
01:15:32|0.3161
01:15:32|0.31605
01:15:33|0.31605
01:15:35|0.31605
01:15:35|0.31605
01:15:36|0.31605
01:15:37|0.31605
01:15:39|0.31605
01:15:40|0.31605
01:15:41|0.31605
01:15:42|0.31605
01:15:44|0.31605
01:15:44|0.3162
01:15:46|0.31626
01:15:47|0.31634
01:15:48|0.31634
01:15:49|0.31634
01:15:50|0.31634
01:15:51|0.31634
01:15:52|0.31633
01:15:53|0.31633
01:15:54|0.31633
01:15:55|0.31634
01:15:56|0.31634
01:15:57|0.31634
01:15:58|0.31634
01:16:00|0.31655
01:16:01|0.31657
01:16:02|0.31682
01:16:02|0.31682
01:16:04|0.31682
01:16:05|0.31682
01:16:06|0.31683
01:16:07|0.31688
01:16:08|0.31688
01:16:09|0.31688
01:16:10|0.31697
01:16:11|0.31697
01:16:12|0.31688
01:16:13|0.317
01:16:15|0.317
01:16:15|0.317
01:16:16|0.317
01:16:17|0.317
01:16:19|0.31705
01:16:20|0.31705
01:16:21|0.31708
01:16:22|0.3171
01:16:23|0.31715
01:16:24|0.31715
01:16:25|0.31702
01:16:26|0.31702
01:16:27|0.31702
01:16:28|0.31706
01:16:29|0.31706
01:16:30|0.31706
01:16:31|0.31706
01:16:32|0.31706
01:16:33|0.31706
01:16:34|0.31706
01:16:35|0.31706
01:16:36|0.31707
01:16:37|0.31707
01:16:38|0.31707
01:16:39|0.31707
01:16:40|0.31707
01:16:42|0.31722
01:16:43|0.31722
01:16:43|0.31717
01:16:45|0.31717
01:16:46|0.31717
01:16:47|0.31717
01:16:48|0.31721
01:16:49|0.31721
01:16:50|0.31721
01:16:51|0.317
01:16:52|0.317
01:16:53|0.31711
01:16:54|0.31711
01:16:55|0.31711
01:16:56|0.31722
01:16:58|0.31722
01:16:58|0.31721
01:16:59|0.31721
01:17:01|0.31721
01:17:01|0.31722
01:17:03|0.31719
01:17:03|0.31719
01:17:04|0.31719
01:17:05|0.31719
01:17:06|0.31719
01:17:07|0.31718
01:17:08|0.31702
01:17:10|0.31704
01:17:11|0.31704
01:17:12|0.3167
01:17:13|0.3167
01:17:14|0.3167
01:17:16|0.31675
01:17:17|0.31675
01:17:17|0.31675
01:17:19|0.31658
01:17:20|0.31658
01:17:21|0.31649
01:17:22|0.31649
01:17:23|0.31649
01:17:24|0.31638
01:17:25|0.31649
01:17:26|0.31649
01:17:27|0.31649
01:17:28|0.31654
01:17:29|0.31667
01:17:30|0.31666
01:17:32|0.31666
01:17:33|0.3167
01:17:34|0.3167
01:17:35|0.3167
01:17:36|0.31691
01:17:37|0.31691
01:17:38|0.31691
01:17:39|0.31691
01:17:41|0.31691
01:17:41|0.31715
01:17:43|0.31706
01:17:44|0.31706
01:17:45|0.31706
01:17:46|0.31706
01:17:47|0.31706
01:17:48|0.31706
01:17:49|0.31706
01:17:50|0.31709
01:17:51|0.31709
01:17:52|0.31709
01:17:53|0.31709
01:17:54|0.31709
01:17:55|0.31709
01:17:56|0.31709
01:17:57|0.31709
01:17:58|0.31709
01:17:59|0.31709
01:18:00|0.31709
01:18:01|0.31709
01:18:02|0.31709
01:18:03|0.31719
01:18:04|0.31719
01:18:06|0.31719
01:18:06|0.31717
01:18:08|0.31728
01:18:09|0.31732
01:18:10|0.31727
01:18:11|0.31733
01:18:11|0.31733
01:18:13|0.31733
01:18:13|0.31733
01:18:15|0.31733
01:18:16|0.31731
01:18:17|0.31741
01:18:18|0.31739
01:18:19|0.31744
01:18:20|0.31745
01:18:20|0.31745
01:18:22|0.31752
01:18:23|0.31756
01:18:24|0.31767
01:18:25|0.31777
01:18:26|0.31777
01:18:27|0.31775
01:18:28|0.3176
01:18:29|0.3176
01:18:30|0.3176
01:18:31|0.31758
01:18:32|0.3176
01:18:33|0.3176
01:18:34|0.3176
01:18:35|0.3176
01:18:36|0.3176
01:18:37|0.3176
01:18:38|0.3176
01:18:39|0.3176
01:18:40|0.31763
01:18:41|0.31769
01:18:42|0.31769
01:18:43|0.31769
01:18:44|0.31769
01:18:45|0.31769
01:18:46|0.31788
01:18:47|0.31782
01:18:48|0.31789
01:18:49|0.3179
01:18:50|0.31794
01:18:51|0.318
01:18:52|0.318
01:18:53|0.318
01:18:54|0.31804
01:18:55|0.31804
01:18:56|0.31804
01:18:57|0.31799
01:18:58|0.31796
01:18:59|0.31796
01:19:00|0.31796
01:19:01|0.31796
01:19:02|0.31796
01:19:03|0.31798
01:19:04|0.31803
01:19:06|0.31803
01:19:07|0.31803
01:19:08|0.31804
01:19:09|0.31804
01:19:10|0.31804
01:19:11|0.31794
01:19:12|0.31794
01:19:14|0.31779
01:19:15|0.31779
01:19:16|0.31784
01:19:17|0.31784
01:19:18|0.3179
01:19:19|0.3179
01:19:20|0.31777
01:19:21|0.31777
01:19:22|0.31777
01:19:22|0.31777
01:19:24|0.31777
01:19:25|0.31798
01:19:26|0.31785
01:19:27|0.31793
01:19:28|0.31793
01:19:28|0.31793
01:19:29|0.31793
01:19:30|0.31793
01:19:32|0.3179
01:19:33|0.3179
01:19:34|0.3179
01:19:35|0.31794
01:19:36|0.31794
01:19:36|0.31794
01:19:38|0.31794
01:19:39|0.31794
01:19:40|0.31795
01:19:42|0.3179
01:19:43|0.3179
01:19:44|0.3179
01:19:45|0.3179
01:19:46|0.3179
01:19:47|0.3179
01:19:48|0.31787
01:19:49|0.31787
01:19:50|0.31787
01:19:51|0.31787
01:19:52|0.31787
01:19:53|0.31786
01:19:54|0.31786
01:19:55|0.31786
01:19:57|0.31787
01:19:58|0.31788
01:19:59|0.31788
01:20:00|0.31781
01:20:00|0.31794
01:20:01|0.31794
01:20:03|0.31743
01:20:04|0.3174
01:20:05|0.3174
01:20:06|0.3174
01:20:07|0.3174
01:20:08|0.31755
01:20:09|0.31755
01:20:10|0.31756
01:20:11|0.31756
01:20:11|0.31756
01:20:13|0.31756
01:20:14|0.31756
01:20:15|0.31756
01:20:16|0.31756
01:20:17|0.31756
01:20:17|0.31768
01:20:19|0.31761
01:20:20|0.31778
01:20:21|0.31778
01:20:22|0.31778
01:20:23|0.31778
01:20:24|0.31778
01:20:25|0.31778
01:20:26|0.31791
01:20:27|0.31791
01:20:28|0.31791
01:20:28|0.31802
01:20:30|0.31802
01:20:31|0.31814
01:20:32|0.31814
01:20:33|0.31811
01:20:34|0.31811
01:20:35|0.318
01:20:36|0.31801
01:20:37|0.31801
01:20:38|0.31801
01:20:39|0.31801
01:20:40|0.31824
01:20:41|0.31818
01:20:42|0.31818
01:20:44|0.31818
01:20:45|0.31818
01:20:46|0.31837
01:20:46|0.31843
01:20:48|0.31843
01:20:49|0.3186
01:20:50|0.3186
01:20:51|0.31859
01:20:53|0.31868
01:20:53|0.31868
01:20:55|0.31868
01:20:56|0.31868
01:20:57|0.31881
01:20:57|0.31881
01:20:58|0.31781
01:21:00|0.31772
01:21:00|0.31786
01:21:02|0.31786
01:21:02|0.31796
01:21:03|0.31796
01:21:04|0.31796
01:21:05|0.31795
01:21:06|0.31795
01:21:07|0.31795
01:21:09|0.31806
01:21:09|0.31806
01:21:10|0.31806
01:21:11|0.31795
01:21:13|0.31808
01:21:13|0.31809
01:21:15|0.31809
01:21:16|0.31809
01:21:17|0.31805
01:21:18|0.31809
01:21:19|0.31803
01:21:20|0.31809
01:21:22|0.31809
01:21:22|0.31809
01:21:23|0.31809
01:21:24|0.31791
01:21:26|0.31791
01:21:26|0.31791
01:21:28|0.31787
01:21:28|0.31787
01:21:30|0.31787
01:21:31|0.3179
01:21:32|0.3179
01:21:33|0.3179
01:21:35|0.31791
01:21:35|0.31791
01:21:36|0.31795
01:21:37|0.31783
01:21:39|0.31789
01:21:39|0.31789
01:21:41|0.31794
01:21:42|0.31791
01:21:44|0.31795
01:21:45|0.31795
01:21:46|0.31795
01:21:47|0.31795
01:21:47|0.31793
01:21:49|0.31793
01:21:50|0.31793
01:21:51|0.3179
01:21:51|0.31781
01:21:53|0.31774
01:21:53|0.31774
01:21:54|0.31769
01:21:55|0.31769
01:21:57|0.31771
01:21:57|0.31773
01:21:58|0.31773
01:22:00|0.31773
01:22:00|0.31773
01:22:02|0.31773
01:22:02|0.31773
01:22:03|0.31773
01:22:05|0.31773
01:22:06|0.31773
01:22:07|0.31773
01:22:08|0.31773
01:22:09|0.31773
01:22:10|0.31773
01:22:11|0.31773
01:22:12|0.31773
01:22:13|0.31773
01:22:14|0.31773
01:22:16|0.31745
01:22:17|0.31745
01:22:18|0.31745
01:22:20|0.31746
01:22:21|0.31746
01:22:22|0.31746
01:22:23|0.31746
01:22:24|0.31746
01:22:24|0.31745
01:22:26|0.31745
01:22:26|0.31744
01:22:28|0.31746
01:22:29|0.31746
01:22:29|0.31718
01:22:31|0.31733
01:22:32|0.31733
01:22:33|0.31712
01:22:34|0.31712
01:22:35|0.31715
01:22:36|0.31715
01:22:37|0.31715
01:22:37|0.31715
01:22:39|0.31685
01:22:39|0.31683
01:22:40|0.31683
01:22:42|0.31683
01:22:42|0.31683
01:22:44|0.31678
01:22:46|0.31698
01:22:47|0.31698
01:22:48|0.31698
01:22:48|0.31695
01:22:50|0.31697
01:22:51|0.3169
01:22:52|0.3169
01:22:53|0.3169
01:22:54|0.3169
01:22:55|0.3169
01:22:56|0.3169
01:22:57|0.3169
01:22:58|0.3169
01:22:59|0.3169
01:23:01|0.31692
01:23:01|0.31704
01:23:02|0.31691
01:23:04|0.31691
01:23:05|0.31691
01:23:06|0.31691
01:23:06|0.31691
01:23:08|0.31691
01:23:08|0.31691
01:23:09|0.31691
01:23:11|0.31694
01:23:11|0.31694
01:23:12|0.31694
01:23:14|0.31694
01:23:15|0.31694
01:23:15|0.31694
01:23:17|0.31694
01:23:19|0.31694
01:23:20|0.31705
01:23:21|0.31705
01:23:22|0.31683
01:23:23|0.31683
01:23:24|0.31683
01:23:24|0.31686
01:23:25|0.31686
01:23:27|0.31693
01:23:28|0.31693
01:23:29|0.31687
01:23:30|0.31687
01:23:31|0.31687
01:23:32|0.31687
01:23:33|0.31687
01:23:34|0.31687
01:23:35|0.31687
01:23:36|0.31687
01:23:37|0.31687
01:23:38|0.31712
01:23:39|0.31712
01:23:40|0.3171
01:23:41|0.3171
01:23:43|0.31709
01:23:43|0.31709
01:23:44|0.31709
01:23:46|0.31729
01:23:46|0.31729
01:23:48|0.31729
01:23:48|0.31729
01:23:49|0.31757
01:23:51|0.31757
01:23:52|0.31757
01:23:53|0.31762
01:23:53|0.31762
01:23:54|0.31762
01:23:56|0.31762
01:23:56|0.31757
01:23:57|0.31757
01:23:58|0.31757
01:24:00|0.31765
01:24:00|0.31748
01:24:02|0.31753
01:24:03|0.31753
01:24:04|0.31753
01:24:04|0.31753
01:24:05|0.31763
01:24:07|0.31763
01:24:07|0.31756
01:24:09|0.31756
01:24:10|0.31756
01:24:11|0.31756
01:24:11|0.31756
01:24:13|0.31756
01:24:14|0.31773
01:24:15|0.31773
01:24:16|0.31773
01:24:17|0.31773
01:24:18|0.31799
01:24:18|0.31799
01:24:20|0.31799
01:24:21|0.31806
01:24:21|0.31808
01:24:22|0.31805
01:24:24|0.31811
01:24:26|0.31799
01:24:27|0.31799
01:24:28|0.31799
01:24:28|0.31804
01:24:29|0.31804
01:24:30|0.31804
01:24:32|0.31804
01:24:33|0.31781
01:24:34|0.31793
01:24:35|0.31778
01:24:36|0.31797
01:24:37|0.31797
01:24:37|0.31797
01:24:39|0.31794
01:24:39|0.31796
01:24:41|0.31796
01:24:42|0.31796
01:24:43|0.31796
01:24:44|0.31796
01:24:45|0.31796
01:24:45|0.31796
01:24:47|0.31796
01:24:47|0.31789
01:24:49|0.31789
01:24:50|0.31791
01:24:51|0.31791
01:24:52|0.31791
01:24:52|0.3179
01:24:54|0.3179
01:24:55|0.3179
01:24:56|0.3179
01:24:57|0.31804
01:24:58|0.31811
01:24:59|0.31811
01:25:00|0.31811
01:25:00|0.31811
01:25:02|0.31811
01:25:02|0.31811
01:25:04|0.31811
01:25:04|0.31811
01:25:06|0.31811
01:25:06|0.31811
01:25:07|0.3181
01:25:09|0.3181
01:25:10|0.3181
01:25:11|0.3181
01:25:12|0.31791
01:25:13|0.31791
01:25:14|0.31791
01:25:15|0.31791
01:25:16|0.31791
01:25:17|0.31793
01:25:18|0.31793
01:25:19|0.31793
01:25:20|0.31793
01:25:21|0.31793
01:25:22|0.31797
01:25:23|0.31797
01:25:24|0.31756
01:25:25|0.31766
01:25:26|0.31766
01:25:27|0.31766
01:25:28|0.31766
01:25:29|0.31766
01:25:30|0.31774
01:25:31|0.31783
01:25:32|0.31792
01:25:33|0.31787
01:25:34|0.31756
01:25:35|0.31756
01:25:37|0.31761
01:25:38|0.31761
01:25:39|0.31761
01:25:41|0.31761
01:25:41|0.31761
01:25:42|0.31761
01:25:43|0.31761
01:25:44|0.31761
01:25:46|0.31761
01:25:47|0.31761
01:25:48|0.31761
01:25:49|0.31761
01:25:50|0.31761
01:25:52|0.31761
01:25:52|0.3178
01:25:54|0.3178
01:25:54|0.3178
01:25:56|0.3178
01:25:57|0.3178
01:25:58|0.3178
01:25:59|0.3178
01:26:00|0.31804
01:26:01|0.31804
01:26:02|0.31804
01:26:03|0.31804
01:26:04|0.31804
01:26:05|0.31799
01:26:06|0.31799
01:26:07|0.31799
01:26:08|0.31803
01:26:09|0.31803
01:26:10|0.31803
01:26:12|0.31802
01:26:12|0.31802
01:26:14|0.31802
01:26:15|0.31802
01:26:15|0.31802
01:26:16|0.31802
01:26:18|0.31802
01:26:19|0.31802
01:26:20|0.31818
01:26:21|0.31832
01:26:22|0.31832
01:26:23|0.31832
01:26:25|0.31833
01:26:25|0.31839
01:26:27|0.31838
01:26:27|0.31838
01:26:29|0.31838
01:26:29|0.31834
01:26:31|0.31834
01:26:31|0.31837
01:26:32|0.31837
01:26:33|0.31837
01:26:35|0.31837
01:26:35|0.31837
01:26:37|0.31837
01:26:38|0.31837
01:26:38|0.31834
01:26:40|0.31834
01:26:40|0.31834
01:26:42|0.31838
01:26:42|0.31838
01:26:43|0.31834
01:26:44|0.31837
01:26:46|0.31827
01:26:47|0.31827
01:26:48|0.31841
01:26:49|0.31841
01:26:50|0.31837
01:26:51|0.31837
01:26:52|0.31837
01:26:53|0.31837
01:26:54|0.31837
01:26:55|0.31831
01:26:56|0.31829
01:26:57|0.31829
01:26:59|0.31829
01:26:59|0.31829
01:27:00|0.31829
01:27:02|0.31829
01:27:03|0.31818
01:27:03|0.31818
01:27:04|0.31818
01:27:06|0.31818
01:27:07|0.31818
01:27:08|0.31818
01:27:09|0.31829
01:27:10|0.31834
01:27:10|0.31834
01:27:12|0.31834
01:27:12|0.31834
01:27:13|0.31834
01:27:14|0.31834
01:27:15|0.31834
01:27:16|0.3184
01:27:18|0.3184
01:27:19|0.3184
01:27:19|0.3184
01:27:21|0.3184
01:27:22|0.3184
01:27:23|0.3184
01:27:24|0.3184
01:27:25|0.3184
01:27:26|0.31846
01:27:27|0.31846
01:27:28|0.31846
01:27:29|0.31835
01:27:31|0.31835
01:27:32|0.31829
01:27:33|0.31829
01:27:33|0.31832
01:27:34|0.31832
01:27:35|0.31832
01:27:37|0.31832
01:27:37|0.31835
01:27:38|0.31839
01:27:39|0.31839
01:27:40|0.31839
01:27:41|0.31839
01:27:42|0.31832
01:27:44|0.31832
01:27:45|0.3184
01:27:45|0.3184
01:27:46|0.3184
01:27:47|0.3184
01:27:49|0.3184
01:27:50|0.3184
01:27:51|0.31826
01:27:52|0.31826
01:27:53|0.31826
01:27:54|0.31822
01:27:55|0.31835
01:27:57|0.31831
01:27:58|0.31837
01:27:59|0.31837
01:28:00|0.31846
01:28:01|0.31849
01:28:02|0.31856
01:28:03|0.31856
01:28:04|0.31856
01:28:05|0.31856
01:28:05|0.31856
01:28:07|0.31856
01:28:08|0.31857
01:28:09|0.31857
01:28:10|0.31857
01:28:11|0.31856
01:28:12|0.31865
01:28:13|0.31865
01:28:14|0.31868
01:28:15|0.31868
01:28:16|0.3188
01:28:17|0.31874
01:28:18|0.31876
01:28:19|0.31876
01:28:20|0.31883
01:28:21|0.31885
01:28:22|0.31885
01:28:23|0.31885
01:28:24|0.31903
01:28:25|0.31903
01:28:26|0.31903
01:28:27|0.31874
01:28:28|0.31874
01:28:29|0.31874
01:28:30|0.31874
01:28:31|0.31874
01:28:32|0.31864
01:28:33|0.31864
01:28:35|0.31864
01:28:36|0.31864
01:28:37|0.31877
01:28:38|0.31877
01:28:39|0.31877
01:28:40|0.31877
01:28:41|0.31905
01:28:42|0.31876
01:28:43|0.31879
01:28:44|0.31879
01:28:45|0.31879
01:28:46|0.31879
01:28:47|0.31879
01:28:49|0.31879
01:28:50|0.3189
01:28:51|0.3189
01:28:52|0.31882
01:28:53|0.31882
01:28:55|0.31885
01:28:55|0.31885
01:28:56|0.31882
01:28:57|0.31882
01:28:58|0.31882
01:28:59|0.31882
01:29:01|0.3188
01:29:01|0.3188
01:29:03|0.3188
01:29:04|0.3188
01:29:04|0.3188
01:29:06|0.31904
01:29:07|0.31904
01:29:08|0.31904
01:29:09|0.31885
01:29:10|0.31885
01:29:11|0.31885
01:29:12|0.3189
01:29:13|0.3189
01:29:14|0.3189
01:29:15|0.3189
01:29:16|0.31884
01:29:17|0.31819
01:29:19|0.31804
01:29:19|0.31819
01:29:20|0.31813
01:29:21|0.31813
01:29:23|0.318
01:29:24|0.318
01:29:25|0.318
01:29:26|0.318
01:29:26|0.318
01:29:28|0.31785
01:29:30|0.3179
01:29:30|0.31795
01:29:31|0.31795
01:29:32|0.31815
01:29:34|0.31815
01:29:35|0.31816
01:29:35|0.31816
01:29:36|0.31811
01:29:37|0.31818
01:29:38|0.31807
01:29:40|0.31795
01:29:40|0.31795
01:29:42|0.31795
01:29:42|0.31795
01:29:43|0.31795
01:29:44|0.31795
01:29:46|0.31795
01:29:47|0.31795
01:29:47|0.31795
01:29:48|0.31795
01:29:49|0.31811
01:29:51|0.31811
01:29:52|0.31811
01:29:53|0.31811
01:29:54|0.31818
01:29:55|0.31818
01:29:56|0.31818
01:29:57|0.31818
01:29:58|0.31818
01:29:59|0.31818
01:30:00|0.31848
01:30:01|0.31848
01:30:02|0.31836
01:30:03|0.3183
01:30:04|0.31811
01:30:05|0.31811
01:30:06|0.31811
01:30:07|0.31811
01:30:08|0.31811
01:30:09|0.31811
01:30:10|0.31811
01:30:11|0.3182
01:30:12|0.3182
01:30:13|0.3182
01:30:14|0.3182
01:30:15|0.3182
01:30:16|0.3182
01:30:17|0.3182
01:30:18|0.3182
01:30:19|0.3182
01:30:20|0.3182
01:30:21|0.31831
01:30:22|0.31824
01:30:24|0.31821
01:30:25|0.31821
01:30:26|0.31821
01:30:28|0.31821
01:30:29|0.31821
01:30:29|0.31821
01:30:30|0.31821
01:30:31|0.31821
01:30:32|0.31821
01:30:33|0.31821
01:30:34|0.31821
01:30:35|0.31821
01:30:36|0.31837
01:30:37|0.31837
01:30:38|0.31837
01:30:39|0.31849
01:30:40|0.31849
01:30:41|0.31849
01:30:42|0.31839
01:30:43|0.31839
01:30:44|0.3183
01:30:45|0.3183
01:30:46|0.3183
01:30:47|0.3183
01:30:48|0.31834
01:30:49|0.31836
01:30:51|0.31836
01:30:52|0.31836
01:30:52|0.31836
01:30:54|0.31848
01:30:55|0.31849
01:30:55|0.3187
01:30:57|0.3187
01:30:57|0.31826
01:30:59|0.31821
01:31:00|0.31813
01:31:01|0.3182
01:31:02|0.3182
01:31:03|0.318
01:31:04|0.318
01:31:05|0.318
01:31:06|0.31806
01:31:07|0.31806
01:31:08|0.31806
01:31:09|0.31801
01:31:10|0.318
01:31:11|0.318
01:31:12|0.318
01:31:13|0.318
01:31:14|0.318
01:31:15|0.318
01:31:16|0.318
01:31:17|0.31789
01:31:18|0.31789
01:31:19|0.3179
01:31:20|0.3179
01:31:21|0.3179
01:31:22|0.3179
01:31:23|0.3179
01:31:24|0.3179
01:31:25|0.3179
01:31:26|0.31799
01:31:27|0.31799
01:31:28|0.31799
01:31:29|0.31799
01:31:30|0.31799
01:31:31|0.31799
01:31:32|0.31799
01:31:33|0.31799
01:31:34|0.31793
01:31:35|0.31793
01:31:36|0.31793
01:31:37|0.31793
01:31:38|0.31793
01:31:39|0.31793
01:31:40|0.31793
01:31:41|0.31793
01:31:42|0.31793
01:31:43|0.31793
01:31:45|0.31793
01:31:45|0.31793
01:31:46|0.31799
01:31:47|0.31799
01:31:48|0.31799
01:31:50|0.31799
01:31:51|0.31799
01:31:51|0.31799
01:31:53|0.31799
01:31:54|0.31803
01:31:56|0.31803
01:31:57|0.31803
01:31:58|0.31804
01:31:58|0.31803
01:32:00|0.31809
01:32:00|0.31809
01:32:01|0.31809
01:32:02|0.31809
01:32:03|0.31809
01:32:04|0.31809
01:32:05|0.31809
01:32:06|0.31815
01:32:08|0.31815
01:32:08|0.31833
01:32:09|0.31833
01:32:10|0.31839
01:32:11|0.31839
01:32:12|0.31836
01:32:13|0.31836
01:32:14|0.3183
01:32:15|0.31826
01:32:17|0.31833
01:32:18|0.31833
01:32:19|0.31833
01:32:20|0.31833
01:32:21|0.31826
01:32:21|0.31826
01:32:23|0.31822
01:32:23|0.31822
01:32:24|0.31822
01:32:25|0.31827
01:32:27|0.31822
01:32:27|0.31822
01:32:29|0.31818
01:32:30|0.3183
01:32:31|0.31835
01:32:32|0.31833
01:32:33|0.31833
01:32:35|0.31833
01:32:35|0.31833
01:32:36|0.31833
01:32:38|0.31833
01:32:38|0.31833
01:32:40|0.31833
01:32:41|0.31833
01:32:42|0.31833
01:32:43|0.31833
01:32:44|0.31833
01:32:44|0.31833
01:32:46|0.31833
01:32:47|0.31833
01:32:48|0.31833
01:32:49|0.31826
01:32:50|0.31826
01:32:50|0.31826
01:32:53|0.31826
01:32:54|0.31816
01:32:54|0.31816
01:32:57|0.31816
01:32:58|0.31816
01:32:59|0.31816
01:32:59|0.31816
01:33:01|0.31816
01:33:02|0.31816
01:33:03|0.31816
01:33:04|0.31816
01:33:05|0.31816
01:33:06|0.31816
01:33:07|0.31816
01:33:08|0.31816
01:33:10|0.31829
01:33:10|0.31816
01:33:12|0.31816
01:33:13|0.31815
01:33:14|0.31815
01:33:15|0.31815
01:33:16|0.31815
01:33:17|0.31815
01:33:18|0.31816
01:33:19|0.31816
01:33:20|0.31816
01:33:21|0.31816
01:33:22|0.31816
01:33:23|0.31816
01:33:24|0.31816
01:33:25|0.31816
01:33:26|0.31816
01:33:27|0.31816
01:33:28|0.31816
01:33:29|0.31816
01:33:30|0.31816
01:33:31|0.31816
01:33:32|0.31826
01:33:34|0.31826
01:33:34|0.31826
01:33:36|0.31826
01:33:36|0.31826
01:33:38|0.31826
01:33:38|0.31826
01:33:39|0.31826
01:33:41|0.31819
01:33:42|0.31819
01:33:43|0.31819
01:33:44|0.31819
01:33:45|0.31801
01:33:46|0.31802
01:33:46|0.31805
01:33:48|0.31805
01:33:49|0.31805
01:33:50|0.31805
01:33:51|0.31811
01:33:52|0.31811
01:33:53|0.31811
01:33:54|0.31811
01:33:55|0.31811
01:33:56|0.31811
01:33:57|0.31811
01:33:58|0.31811
01:33:59|0.31801
01:34:00|0.31801
01:34:02|0.31801
01:34:03|0.31801
01:34:04|0.31805
01:34:05|0.31805
01:34:06|0.31818
01:34:07|0.31811
01:34:08|0.31811
01:34:09|0.31819
01:34:10|0.31822
01:34:11|0.31822
01:34:12|0.31822
01:34:13|0.31832
01:34:15|0.31832
01:34:15|0.31832
01:34:16|0.31832
01:34:18|0.31832
01:34:18|0.31832
01:34:19|0.31835
01:34:20|0.31835
01:34:21|0.31835
01:34:22|0.31835
01:34:23|0.31836
01:34:24|0.31836
01:34:26|0.31836
01:34:26|0.31836
01:34:27|0.31836
01:34:28|0.31836
01:34:29|0.31836
01:34:31|0.31836
01:34:32|0.31836
01:34:33|0.31845
01:34:34|0.31857
01:34:35|0.31857
01:34:36|0.31857
01:34:37|0.3187
01:34:37|0.3187
01:34:38|0.3187
01:34:39|0.3187
01:34:41|0.31879
01:34:41|0.31879
01:34:42|0.3188
01:34:44|0.3188
01:34:45|0.31892
01:34:45|0.31892
01:34:47|0.31892
01:34:47|0.31892
01:34:49|0.31892
01:34:50|0.31892
01:34:51|0.31897
01:34:51|0.31897
01:34:53|0.31897
01:34:53|0.31897
01:34:55|0.31897
01:34:56|0.31897
01:34:57|0.31919
01:34:57|0.31895
01:34:59|0.319
01:35:00|0.319
01:35:01|0.319
01:35:02|0.31904
01:35:03|0.31904
01:35:04|0.31904
01:35:05|0.31904
01:35:06|0.31904
01:35:08|0.31905
01:35:08|0.31905
01:35:10|0.31905
01:35:10|0.31905
01:35:11|0.31905
01:35:12|0.31905
01:35:13|0.31905
01:35:15|0.31923
01:35:15|0.31923
01:35:16|0.31923
01:35:18|0.3193
01:35:18|0.3193
01:35:19|0.31936
01:35:20|0.31937
01:35:21|0.31941
01:35:22|0.31941
01:35:24|0.31941
01:35:25|0.31941
01:35:26|0.31924
01:35:26|0.31913
01:35:28|0.31913
01:35:30|0.3191
01:35:30|0.31904
01:35:31|0.31895
01:35:32|0.31882
01:35:34|0.31881
01:35:35|0.31881
01:35:36|0.31881
01:35:38|0.31882
01:35:38|0.31893
01:35:39|0.31913
01:35:40|0.31913
01:35:41|0.31913
01:35:42|0.31913
01:35:44|0.31913
01:35:44|0.31913
01:35:45|0.31913
01:35:46|0.31902
01:35:48|0.31902
01:35:49|0.31902
01:35:49|0.31902
01:35:51|0.31902
01:35:51|0.31902
01:35:53|0.31902
01:35:53|0.31902
01:35:54|0.31903
01:35:56|0.31903
01:35:56|0.31903
01:35:58|0.31904
01:35:59|0.31904
01:35:59|0.31904
01:36:00|0.31904
01:36:02|0.31904
01:36:03|0.31904
01:36:04|0.31904
01:36:05|0.31904
01:36:06|0.31904
01:36:07|0.31904
01:36:08|0.31904
01:36:09|0.31904
01:36:10|0.31904
01:36:11|0.31917
01:36:13|0.31918
01:36:14|0.31918
01:36:15|0.31916
01:36:15|0.31916
01:36:16|0.31916
01:36:18|0.31903
01:36:18|0.31903
01:36:19|0.31903
01:36:21|0.31903
01:36:22|0.31889
01:36:23|0.31872
01:36:23|0.31872
01:36:25|0.31872
01:36:25|0.31872
01:36:27|0.31872
01:36:27|0.31872
01:36:30|0.3186
01:36:30|0.3186
01:36:32|0.31839
01:36:34|0.31846
01:36:34|0.31831
01:36:35|0.31831
01:36:36|0.31838
01:36:38|0.31838
01:36:38|0.31858
01:36:39|0.31858
01:36:40|0.31851
01:36:41|0.31851
01:36:42|0.31851
01:36:43|0.31851
01:36:45|0.31851
01:36:45|0.31851
01:36:47|0.31851
01:36:47|0.31851
01:36:49|0.31864
01:36:49|0.31864
01:36:50|0.31864
01:36:51|0.31865
01:36:52|0.31875
01:36:53|0.31876
01:36:54|0.31885
01:36:56|0.31887
01:36:56|0.31887
01:36:59|0.31889
01:37:00|0.31889
01:37:01|0.31889
01:37:02|0.31909
01:37:03|0.31909
01:37:04|0.31909
01:37:05|0.31915
01:37:07|0.31915
01:37:08|0.31915
01:37:09|0.31915
01:37:10|0.31922
01:37:11|0.31924
01:37:12|0.31924
01:37:13|0.31924
01:37:14|0.31924
01:37:15|0.31924
01:37:16|0.31932
01:37:17|0.31932
01:37:18|0.31926
01:37:19|0.31926
01:37:20|0.31926
01:37:21|0.3194
01:37:22|0.31939
01:37:23|0.31939
01:37:24|0.31939
01:37:25|0.31939
01:37:26|0.31939
01:37:27|0.31939
01:37:28|0.31937
01:37:29|0.31937
01:37:31|0.31936
01:37:32|0.31927
01:37:33|0.31933
01:37:34|0.31933
01:37:35|0.31933
01:37:36|0.31923
01:37:37|0.31939
01:37:39|0.31927
01:37:40|0.31927
01:37:41|0.31927
01:37:42|0.31921
01:37:42|0.31927
01:37:43|0.31927
01:37:45|0.31927
01:37:45|0.31927
01:37:46|0.31927
01:37:48|0.31937
01:37:48|0.31937
01:37:49|0.31937
01:37:51|0.31937
01:37:52|0.31937
01:37:52|0.31928
01:37:54|0.31898
01:37:54|0.3191
01:37:56|0.3191
01:37:57|0.3191
01:37:58|0.31914
01:38:00|0.31914
01:38:00|0.31922
01:38:01|0.31922
01:38:02|0.31922
01:38:04|0.31919
01:38:04|0.31919
01:38:06|0.31919
01:38:07|0.31919
01:38:07|0.31923
01:38:09|0.31923
01:38:10|0.31923
01:38:11|0.31923
01:38:11|0.31923
01:38:13|0.31949
01:38:14|0.31949
01:38:15|0.31951
01:38:16|0.31951
01:38:17|0.3195
01:38:18|0.3195
01:38:19|0.31951
01:38:20|0.31951
01:38:21|0.31951
01:38:22|0.31959
01:38:23|0.31958
01:38:24|0.31958
01:38:25|0.31958
01:38:26|0.31958
01:38:27|0.31958
01:38:28|0.31958
01:38:29|0.31958
01:38:30|0.31958
01:38:32|0.31958
01:38:32|0.31958
01:38:34|0.31958
01:38:34|0.31958
01:38:36|0.31958
01:38:37|0.31958
01:38:38|0.31958
01:38:38|0.31958
01:38:39|0.31951
01:38:40|0.31951
01:38:42|0.31951
01:38:42|0.31951
01:38:44|0.31951
01:38:45|0.31951
01:38:46|0.31951
01:38:47|0.31951
01:38:48|0.3195
01:38:49|0.3195
01:38:51|0.3195
01:38:51|0.3195
01:38:53|0.3195
01:38:54|0.31952
01:38:55|0.31952
01:38:55|0.31952
01:38:57|0.31936
01:38:57|0.31919
01:39:00|0.31929
01:39:01|0.31929
01:39:02|0.31925
01:39:02|0.31925
01:39:04|0.31921
01:39:04|0.31924
01:39:05|0.31921
01:39:07|0.31933
01:39:08|0.31921
01:39:09|0.31922
01:39:10|0.31922
01:39:11|0.31924
01:39:12|0.31935
01:39:12|0.31939
01:39:14|0.31939
01:39:15|0.31939
01:39:16|0.31939
01:39:16|0.31936
01:39:18|0.31937
01:39:19|0.3194
01:39:20|0.3194
01:39:21|0.31957
01:39:22|0.31957
01:39:23|0.31957
01:39:25|0.31957
01:39:25|0.31964
01:39:26|0.31964
01:39:28|0.31964
01:39:29|0.31964
01:39:29|0.31964
01:39:31|0.31964
01:39:32|0.31963
01:39:33|0.31963
01:39:34|0.31963
01:39:35|0.31963
01:39:37|0.31955
01:39:37|0.31955
01:39:39|0.31955
01:39:40|0.31955
01:39:41|0.31963
01:39:42|0.31963
01:39:43|0.31963
01:39:44|0.31963
01:39:45|0.31963
01:39:46|0.31962
01:39:47|0.31962
01:39:48|0.31962
01:39:49|0.31962
01:39:50|0.31964
01:39:52|0.31964
01:39:52|0.31964
01:39:53|0.31969
01:39:55|0.31969
01:39:56|0.31978
01:39:57|0.31978
01:39:59|0.31985
01:40:00|0.31985
01:40:02|0.31986
01:40:03|0.31986
01:40:03|0.31982
01:40:04|0.31973
01:40:05|0.31973
01:40:07|0.31973
01:40:07|0.31973
01:40:09|0.31978
01:40:09|0.31976
01:40:10|0.31976
01:40:12|0.31978
01:40:12|0.31978
01:40:13|0.31977
01:40:15|0.31977
01:40:16|0.31977
01:40:17|0.31977
01:40:17|0.31977
01:40:18|0.31977
01:40:19|0.31969
01:40:20|0.31969
01:40:22|0.31969
01:40:22|0.31942
01:40:24|0.31936
01:40:24|0.31936
01:40:25|0.3193
01:40:26|0.3191
01:40:28|0.31908
01:40:28|0.31908
01:40:30|0.31913
01:40:30|0.31913
01:40:31|0.31923
01:40:32|0.31934
01:40:34|0.31934
01:40:34|0.31928
01:40:35|0.31929
01:40:36|0.31926
01:40:37|0.31926
01:40:38|0.31926
01:40:40|0.31926
01:40:40|0.31926
01:40:41|0.31929
01:40:42|0.31934
01:40:44|0.31936
01:40:45|0.31936
01:40:45|0.31935
01:40:46|0.31934
01:40:48|0.31934
01:40:48|0.31934
01:40:50|0.31934
01:40:50|0.31936
01:40:52|0.31936
01:40:53|0.31936
01:40:55|0.31944
01:40:56|0.31944
01:40:57|0.31938
01:40:58|0.31938
01:40:59|0.31938
01:41:00|0.31936
01:41:01|0.31936
01:41:02|0.31943
01:41:03|0.31943
01:41:04|0.31943
01:41:05|0.31944
01:41:06|0.31944
01:41:07|0.31944
01:41:08|0.31944
01:41:09|0.31944
01:41:10|0.31944
01:41:11|0.31913
01:41:12|0.31913
01:41:13|0.31901
01:41:14|0.31901
01:41:15|0.31901
01:41:17|0.31901
01:41:18|0.31901
01:41:19|0.31898
01:41:20|0.31901
01:41:21|0.31914
01:41:22|0.31914
01:41:23|0.31907
01:41:24|0.31907
01:41:25|0.31896
01:41:26|0.31896
01:41:27|0.31896
01:41:28|0.31896
01:41:29|0.31888
01:41:30|0.31888
01:41:31|0.3187
01:41:32|0.31869
01:41:33|0.31871
01:41:33|0.31862
01:41:35|0.31862
01:41:36|0.31862
01:41:36|0.31852
01:41:38|0.31852
01:41:39|0.31855
01:41:40|0.31855
01:41:41|0.31858
01:41:42|0.31858
01:41:43|0.31858
01:41:44|0.31858
01:41:45|0.31858
01:41:46|0.31858
01:41:47|0.31858
01:41:48|0.3188
01:41:49|0.3188
01:41:50|0.3188
01:41:52|0.3188
01:41:53|0.3188
01:41:54|0.31878
01:41:55|0.3187
01:41:57|0.31825
01:41:58|0.31825
01:41:59|0.31824
01:42:00|0.3183
01:42:01|0.3183
01:42:02|0.3183
01:42:03|0.3183
01:42:05|0.31844
01:42:06|0.31844
01:42:07|0.31844
01:42:08|0.31854
01:42:09|0.31854
01:42:10|0.31854
01:42:11|0.3185
01:42:12|0.3185
01:42:13|0.31858
01:42:13|0.31852
01:42:14|0.31852
01:42:16|0.31852
01:42:17|0.31838
01:42:18|0.31841
01:42:19|0.31841
01:42:21|0.31841
01:42:21|0.31835
01:42:23|0.31835
01:42:23|0.31835
01:42:24|0.31835
01:42:25|0.31835
01:42:27|0.31831
01:42:28|0.31831
01:42:28|0.31831
01:42:30|0.31831
01:42:31|0.31833
01:42:31|0.31833
01:42:32|0.31833
01:42:33|0.31835
01:42:35|0.31835
01:42:35|0.31835
01:42:37|0.31835
01:42:38|0.31835
01:42:39|0.31834
01:42:39|0.31834
01:42:41|0.31834
01:42:41|0.31834
01:42:42|0.31829
01:42:43|0.31829
01:42:44|0.31797
01:42:45|0.31797
01:42:47|0.31797
01:42:47|0.31797
01:42:49|0.31797
01:42:50|0.31794
01:42:51|0.31797
01:42:52|0.31797
01:42:53|0.31808
01:42:54|0.31808
01:42:55|0.31808
01:42:56|0.31808
01:42:57|0.31804
01:42:58|0.31804
01:43:00|0.31804
01:43:00|0.31808
01:43:01|0.31808
01:43:03|0.31808
01:43:03|0.31808
01:43:05|0.31808
01:43:06|0.31817
01:43:07|0.31817
01:43:09|0.31814
01:43:10|0.31821
01:43:10|0.31821
01:43:12|0.31821
01:43:12|0.31821
01:43:13|0.31821
01:43:14|0.31821
01:43:15|0.31814
01:43:16|0.31916
01:43:18|0.319
01:43:18|0.319
01:43:20|0.319
01:43:20|0.319
01:43:21|0.319
01:43:22|0.31912
01:43:24|0.31907
01:43:25|0.31907
01:43:25|0.31907
01:43:27|0.31912
01:43:28|0.31912
01:43:28|0.31912
01:43:30|0.31912
01:43:31|0.31912
01:43:32|0.31912
01:43:33|0.31915
01:43:34|0.31931
01:43:35|0.31931
01:43:36|0.31932
01:43:37|0.31942
01:43:38|0.31909
01:43:39|0.31921
01:43:40|0.31921
01:43:41|0.31921
01:43:42|0.31921
01:43:43|0.31921
01:43:44|0.31923
01:43:45|0.31923
01:43:46|0.3193
01:43:47|0.31931
01:43:48|0.31931
01:43:49|0.31931
01:43:50|0.31931
01:43:51|0.31931
01:43:53|0.31937
01:43:54|0.31937
01:43:55|0.31928
01:43:56|0.31939
01:43:57|0.31972
01:43:59|0.31972
01:43:59|0.31972
01:44:01|0.31972
01:44:02|0.31972
01:44:03|0.31941
01:44:04|0.31941
01:44:05|0.31941
01:44:06|0.3195
01:44:07|0.31932
01:44:08|0.31921
01:44:10|0.31921
01:44:11|0.3192
01:44:11|0.3192
01:44:12|0.31907
01:44:13|0.31907
01:44:15|0.31907
01:44:16|0.31903
01:44:16|0.31903
01:44:18|0.31903
01:44:18|0.31903
01:44:19|0.31903
01:44:20|0.31889
01:44:22|0.31889
01:44:23|0.31889
01:44:23|0.31885
01:44:24|0.31885
01:44:25|0.31885
01:44:26|0.31885
01:44:27|0.31885
01:44:28|0.31885
01:44:29|0.31879
01:44:30|0.31879
01:44:31|0.31879
01:44:32|0.31879
01:44:33|0.31879
01:44:34|0.31879
01:44:36|0.31881
01:44:36|0.31881
01:44:37|0.31897
01:44:39|0.31897
01:44:40|0.31897
01:44:40|0.31871
01:44:41|0.31871
01:44:43|0.31871
01:44:43|0.31871
01:44:44|0.31871
01:44:46|0.31871
01:44:46|0.31871
01:44:48|0.31871
01:44:48|0.31871
01:44:50|0.31871
01:44:50|0.31871
01:44:51|0.31871
01:44:53|0.31871
01:44:54|0.3188
01:44:56|0.3188
01:44:57|0.31886
01:44:58|0.31886
01:44:59|0.31886
01:45:01|0.31886
01:45:02|0.31886
01:45:02|0.31886
01:45:03|0.31886
01:45:05|0.31886
01:45:05|0.31886
01:45:07|0.31886
01:45:08|0.31898
01:45:08|0.31898
01:45:10|0.31898
01:45:11|0.31871
01:45:11|0.31871
01:45:12|0.31871
01:45:13|0.31871
01:45:14|0.31871
01:45:16|0.31871
01:45:16|0.31871
01:45:17|0.31871
01:45:18|0.31871
01:45:19|0.31862
01:45:21|0.31862
01:45:22|0.31862
01:45:23|0.31862
01:45:23|0.31862
01:45:25|0.31855
01:45:26|0.31855
01:45:28|0.31868
01:45:28|0.31868
01:45:30|0.31868
01:45:31|0.31868
01:45:31|0.31868
01:45:32|0.31856
01:45:35|0.31859
01:45:36|0.31854
01:45:37|0.31861
01:45:37|0.31848
01:45:38|0.31848
01:45:40|0.31848
01:45:42|0.31848
01:45:42|0.31848
01:45:43|0.31848
01:45:44|0.31848
01:45:45|0.31848
01:45:47|0.3185
01:45:48|0.3185
01:45:50|0.3185
01:45:51|0.3185
01:45:52|0.3185
01:45:52|0.3185
01:45:53|0.3185
01:45:54|0.3185
01:45:56|0.3185
01:45:56|0.3185
01:45:58|0.3185
01:45:59|0.3185
01:46:00|0.31845
01:46:01|0.31845
01:46:03|0.31845
01:46:04|0.31844
01:46:05|0.31849
01:46:06|0.31849
01:46:08|0.31849
01:46:09|0.31844
01:46:10|0.31844
01:46:11|0.31844
01:46:11|0.31844
01:46:13|0.31844
01:46:14|0.31844
01:46:15|0.31839
01:46:16|0.31839
01:46:17|0.31839
01:46:18|0.31826
01:46:19|0.31826
01:46:21|0.31826
01:46:22|0.31826
01:46:22|0.31827
01:46:24|0.31826
01:46:24|0.31826
01:46:26|0.31826
01:46:27|0.31826
01:46:29|0.31826
01:46:30|0.3183
01:46:30|0.3183
01:46:32|0.3183
01:46:32|0.31835
01:46:33|0.31835
01:46:35|0.31835
01:46:36|0.3184
01:46:36|0.31852
01:46:38|0.31851
01:46:39|0.31851
01:46:40|0.31874
01:46:41|0.31874
01:46:42|0.31874
01:46:43|0.31874
01:46:44|0.31874
01:46:45|0.31874
01:46:46|0.31874
01:46:47|0.31883
01:46:48|0.31876
01:46:49|0.31876
01:46:50|0.31876
01:46:51|0.31876
01:46:52|0.31876
01:46:53|0.31881
01:46:54|0.31881
01:46:56|0.31881
01:46:57|0.31881
01:46:57|0.31882
01:46:59|0.31895
01:47:00|0.31888
01:47:01|0.31888
01:47:03|0.31888
01:47:04|0.31888
01:47:05|0.31891
01:47:05|0.31891
01:47:06|0.3189
01:47:08|0.31889
01:47:08|0.31889
01:47:09|0.31889
01:47:10|0.31889
01:47:12|0.31889
01:47:13|0.31889
01:47:14|0.31889
01:47:15|0.31889
01:47:16|0.31882
01:47:16|0.31882
01:47:18|0.31882
01:47:18|0.31882
01:47:19|0.3188
01:47:20|0.31878
01:47:21|0.31878
01:47:22|0.31878
01:47:23|0.31891
01:47:25|0.31891
01:47:25|0.31884
01:47:27|0.31884
01:47:28|0.31884
01:47:28|0.31874
01:47:29|0.31874
01:47:30|0.31874
01:47:32|0.31883
01:47:32|0.31883
01:47:34|0.31856
01:47:34|0.31856
01:47:36|0.31856
01:47:37|0.31856
01:47:38|0.31856
01:47:39|0.31856
01:47:40|0.31856
01:47:41|0.31856
01:47:43|0.31856
01:47:44|0.31856
01:47:44|0.31846
01:47:45|0.31846
01:47:47|0.31902
01:47:48|0.31878
01:47:49|0.31878
01:47:50|0.31878
01:47:50|0.31859
01:47:51|0.31843
01:47:53|0.31843
01:47:53|0.31843
01:47:55|0.31841
01:47:57|0.31841
01:47:57|0.31841
01:47:59|0.31841
01:48:01|0.31841
01:48:01|0.31841
01:48:03|0.31841
01:48:03|0.31841
01:48:04|0.31841
01:48:06|0.31841
01:48:06|0.31841
01:48:07|0.31837
01:48:09|0.31837
01:48:11|0.31849
01:48:12|0.31849
01:48:12|0.31849
01:48:14|0.31849
01:48:15|0.31849
01:48:15|0.31849
01:48:16|0.31877
01:48:18|0.31877
01:48:19|0.31888
01:48:20|0.31888
01:48:20|0.31888
01:48:22|0.31901
01:48:23|0.31901
01:48:24|0.31924
01:48:24|0.31931
01:48:26|0.31931
01:48:27|0.31931
01:48:28|0.31961
01:48:30|0.31961
01:48:31|0.31961
01:48:31|0.31961
01:48:32|0.31961
01:48:34|0.31981
01:48:35|0.31973
01:48:36|0.31973
01:48:37|0.31973
01:48:39|0.31952
01:48:39|0.31955
01:48:40|0.31951
01:48:41|0.31953
01:48:43|0.31953
01:48:43|0.31973
01:48:45|0.31988
01:48:45|0.31989
01:48:47|0.31989
01:48:47|0.31991
01:48:48|0.31992
01:48:50|0.31992
01:48:51|0.31992
01:48:51|0.31992
01:48:52|0.31992
01:48:53|0.31992
01:48:54|0.31993
01:48:55|0.31993
01:48:56|0.31993
01:48:58|0.31993
01:48:58|0.31993
01:49:00|0.31993
01:49:01|0.31993
01:49:02|0.31993
01:49:03|0.31993
01:49:04|0.31997
01:49:05|0.31997
01:49:06|0.32
01:49:07|0.32
01:49:08|0.32
01:49:09|0.32
01:49:11|0.32
01:49:12|0.32
01:49:13|0.31998
01:49:14|0.31998
01:49:14|0.31998
01:49:15|0.31998
01:49:17|0.31998
01:49:17|0.31998
01:49:19|0.32
01:49:20|0.32
01:49:20|0.3201
01:49:21|0.32011
01:49:23|0.32011
01:49:23|0.32005
01:49:25|0.32005
01:49:25|0.32006
01:49:27|0.32006
01:49:28|0.32006
01:49:29|0.32006
01:49:31|0.32005
01:49:32|0.32009
01:49:32|0.32009
01:49:34|0.32005
01:49:35|0.32005
01:49:36|0.32003
01:49:37|0.32006
01:49:37|0.32003
01:49:39|0.32002
01:49:40|0.32011
01:49:40|0.32012
01:49:42|0.32012
01:49:43|0.32014
01:49:43|0.32026
01:49:45|0.32026
01:49:46|0.32016
01:49:47|0.32016
01:49:48|0.32016
01:49:48|0.32025
01:49:49|0.32004
01:49:51|0.32004
01:49:52|0.32004
01:49:53|0.32004
01:49:54|0.32008
01:49:55|0.32017
01:49:56|0.32017
01:49:57|0.32017
01:49:58|0.32017
01:49:59|0.32014
01:50:00|0.32019
01:50:01|0.32019
01:50:02|0.31999
01:50:03|0.32
01:50:04|0.32
01:50:05|0.32
01:50:06|0.32007
01:50:07|0.32006
01:50:08|0.32006
01:50:09|0.32006
01:50:10|0.32003
01:50:11|0.32003
01:50:12|0.32032
01:50:13|0.32032
01:50:14|0.32032
01:50:15|0.32032
01:50:16|0.32032
01:50:17|0.32032
01:50:18|0.32034
01:50:19|0.32036
01:50:20|0.32037
01:50:21|0.32036
01:50:22|0.32036
01:50:23|0.32036
01:50:24|0.32036
01:50:25|0.32036
01:50:26|0.32037
01:50:27|0.32037
01:50:28|0.32037
01:50:30|0.32038
01:50:32|0.32038
01:50:33|0.32038
01:50:33|0.32038
01:50:35|0.32022
01:50:36|0.3203
01:50:38|0.32025
01:50:38|0.32025
01:50:40|0.32027
01:50:41|0.32027
01:50:42|0.32031
01:50:43|0.32031
01:50:43|0.32029
01:50:45|0.32005
01:50:46|0.32004
01:50:46|0.32004
01:50:48|0.32004
01:50:49|0.32006
01:50:50|0.32003
01:50:51|0.32003
01:50:52|0.32003
01:50:53|0.32007
01:50:54|0.32004
01:50:55|0.32024
01:50:56|0.3202
01:50:57|0.3202
01:50:59|0.3202
01:51:00|0.32037
01:51:00|0.32037
01:51:01|0.32031
01:51:03|0.32031
01:51:03|0.32029
01:51:05|0.32029
01:51:05|0.32044
01:51:06|0.32044
01:51:08|0.32044
01:51:09|0.32065
01:51:09|0.32067
01:51:11|0.32072
01:51:12|0.32072
01:51:13|0.32077
01:51:14|0.32077
01:51:15|0.32099
01:51:16|0.32098
01:51:17|0.321
01:51:18|0.321
01:51:20|0.321
01:51:21|0.321
01:51:22|0.321
01:51:23|0.32097
01:51:23|0.321
01:51:24|0.321
01:51:26|0.321
01:51:27|0.32114
01:51:27|0.32113
01:51:28|0.32113
01:51:30|0.32114
01:51:30|0.32114
01:51:32|0.32114
01:51:33|0.32114
01:51:34|0.32114
01:51:35|0.32128
01:51:36|0.32128
01:51:37|0.32128
01:51:38|0.32128
01:51:39|0.32127
01:51:40|0.32128
01:51:41|0.32127
01:51:42|0.32127
01:51:43|0.32127
01:51:44|0.32127
01:51:45|0.32127
01:51:46|0.3213
01:51:47|0.32157
01:51:48|0.3215
01:51:49|0.32134
01:51:50|0.32127
01:51:51|0.32127
01:51:53|0.32127
01:51:53|0.32148
01:51:55|0.32148
01:51:56|0.32151
01:51:57|0.32151
01:51:58|0.32151
01:51:59|0.32145
01:52:01|0.32145
01:52:02|0.32145
01:52:03|0.32145
01:52:05|0.32145
01:52:06|0.32149
01:52:06|0.32149
01:52:07|0.32148
01:52:09|0.32148
01:52:09|0.32149
01:52:11|0.32157
01:52:12|0.32148
01:52:13|0.32148
01:52:13|0.32148
01:52:15|0.32148
01:52:16|0.32148
01:52:16|0.32148
01:52:18|0.32148
01:52:19|0.32154
01:52:20|0.32154
01:52:21|0.32154
01:52:22|0.3215
01:52:23|0.32159
01:52:24|0.32159
01:52:25|0.32159
01:52:26|0.32159
01:52:27|0.32158
01:52:28|0.32164
01:52:29|0.32164
01:52:30|0.32164
01:52:31|0.32165
01:52:32|0.32165
01:52:33|0.32163
01:52:34|0.3216
01:52:35|0.3216
01:52:36|0.32159
01:52:37|0.32159
01:52:38|0.3215
01:52:40|0.3215
01:52:41|0.3215
01:52:41|0.3215
01:52:42|0.32148
01:52:44|0.32196
01:52:44|0.32195
01:52:46|0.32191
01:52:47|0.32192
01:52:47|0.32192
01:52:48|0.32192
01:52:50|0.32192
01:52:50|0.3221
01:52:52|0.322
01:52:52|0.32202
01:52:53|0.32202
01:52:54|0.322
01:52:56|0.32152
01:52:57|0.3217
01:52:58|0.3217
01:52:59|0.3217
01:53:00|0.3217
01:53:00|0.3217
01:53:02|0.3217
01:53:02|0.3217
01:53:04|0.3217
01:53:06|0.3217
01:53:06|0.3217
01:53:08|0.32169
01:53:09|0.3217
01:53:09|0.32189
01:53:10|0.322
01:53:12|0.322
01:53:12|0.322
01:53:14|0.322
01:53:15|0.322
01:53:15|0.322
01:53:16|0.32198
01:53:17|0.32198
01:53:18|0.32203
01:53:19|0.32208
01:53:20|0.32208
01:53:22|0.32208
01:53:22|0.32208
01:53:23|0.32208
01:53:25|0.32208
01:53:25|0.32188
01:53:26|0.32191
01:53:28|0.32191
01:53:28|0.32191
01:53:29|0.32191
01:53:31|0.32191
01:53:32|0.32191
01:53:33|0.32179
01:53:34|0.3219
01:53:35|0.32177
01:53:36|0.32178
01:53:37|0.32178
01:53:38|0.32178
01:53:39|0.32178
01:53:40|0.32178
01:53:41|0.32178
01:53:42|0.32178
01:53:43|0.3217
01:53:44|0.3217
01:53:45|0.3217
01:53:46|0.3217
01:53:47|0.3217
01:53:48|0.3217
01:53:49|0.32164
01:53:50|0.32164
01:53:52|0.32164
01:53:52|0.32164
01:53:53|0.32164
01:53:54|0.32164
01:53:56|0.32164
01:53:56|0.32164
01:53:58|0.32164
01:53:58|0.32164
01:53:59|0.3214
01:54:01|0.3214
01:54:02|0.32139
01:54:03|0.32139
01:54:04|0.3214
01:54:05|0.3214
01:54:06|0.3214
01:54:07|0.3214
01:54:08|0.3214
01:54:09|0.3214
01:54:10|0.3214
01:54:11|0.32154
01:54:12|0.32153
01:54:13|0.32161
01:54:14|0.32161
01:54:16|0.32164
01:54:17|0.32166
01:54:17|0.32166
01:54:19|0.3219
01:54:19|0.32212
01:54:21|0.32212
01:54:22|0.3221
01:54:23|0.3221
01:54:23|0.3221
01:54:25|0.3222
01:54:26|0.3222
01:54:26|0.3222
01:54:28|0.3222
01:54:28|0.3222
01:54:29|0.3222
01:54:31|0.3222
01:54:31|0.3222
01:54:33|0.32233
01:54:34|0.32233
01:54:35|0.32233
01:54:36|0.32233
01:54:37|0.32233
01:54:38|0.32233
01:54:39|0.32233
01:54:40|0.32233
01:54:41|0.32234
01:54:42|0.32246
01:54:43|0.32246
01:54:44|0.32246
01:54:45|0.32243
01:54:46|0.32243
01:54:47|0.32243
01:54:48|0.32239
01:54:49|0.32246
01:54:51|0.32248
01:54:52|0.32241
01:54:53|0.32241
01:54:54|0.32239
01:54:55|0.3223
01:54:56|0.3223
01:54:57|0.32239
01:54:58|0.32239
01:54:59|0.32239
01:55:00|0.32239
01:55:01|0.32238
01:55:03|0.32238
01:55:04|0.32237
01:55:05|0.32237
01:55:06|0.32237
01:55:07|0.32237
01:55:08|0.32237
01:55:08|0.32237
01:55:10|0.32237
01:55:11|0.32237
01:55:12|0.32237
01:55:13|0.32237
01:55:14|0.32237
01:55:14|0.32237
01:55:15|0.32237
01:55:17|0.32237
01:55:18|0.32237
01:55:18|0.32238
01:55:20|0.32238
01:55:21|0.32238
01:55:22|0.32238
01:55:23|0.32238
01:55:24|0.32238
01:55:25|0.32238
01:55:26|0.32238
01:55:27|0.32238
01:55:28|0.32238
01:55:29|0.32238
01:55:30|0.3223
01:55:31|0.3223
01:55:32|0.3223
01:55:33|0.32213
01:55:34|0.32213
01:55:35|0.32201
01:55:36|0.32201
01:55:37|0.32201
01:55:38|0.32201
01:55:39|0.32201
01:55:40|0.32201
01:55:41|0.32201
01:55:42|0.32201
01:55:43|0.32201
01:55:44|0.32201
01:55:45|0.32201
01:55:46|0.32201
01:55:47|0.32201
01:55:48|0.32201
01:55:49|0.32187
01:55:50|0.32186
01:55:51|0.32186
01:55:52|0.32186
01:55:53|0.32186
01:55:54|0.32186
01:55:55|0.32184
01:55:56|0.32184
01:55:57|0.32184
01:55:58|0.32184
01:55:59|0.32184
01:56:01|0.32184
01:56:01|0.32185
01:56:02|0.32153
01:56:04|0.32145
01:56:05|0.32145
01:56:06|0.32158
01:56:06|0.32158
01:56:08|0.32158
01:56:08|0.32158
01:56:10|0.32158
01:56:11|0.32158
01:56:11|0.32158
01:56:12|0.32159
01:56:14|0.32178
01:56:15|0.32178
01:56:16|0.3218
01:56:17|0.3218
01:56:18|0.32181
01:56:19|0.32193
01:56:20|0.32193
01:56:21|0.32193
01:56:22|0.32193
01:56:23|0.32193
01:56:24|0.32227
01:56:24|0.32227
01:56:26|0.32227
01:56:27|0.32227
01:56:28|0.32219
01:56:29|0.32219
01:56:29|0.32248
01:56:31|0.32248
01:56:32|0.32248
01:56:32|0.32248
01:56:33|0.32246
01:56:36|0.32239
01:56:36|0.32239
01:56:38|0.32239
01:56:39|0.32239
01:56:39|0.32239
01:56:41|0.32239
01:56:42|0.32239
01:56:43|0.32239
01:56:44|0.32239
01:56:45|0.32242
01:56:46|0.32242
01:56:47|0.32242
01:56:48|0.32242
01:56:49|0.32242
01:56:50|0.32241
01:56:51|0.32241
01:56:52|0.32241
01:56:53|0.32241
01:56:54|0.32241
01:56:55|0.32241
01:56:56|0.32241
01:56:57|0.32241
01:56:58|0.32242
01:56:59|0.32242
01:57:00|0.32242
01:57:01|0.32249
01:57:02|0.32257
01:57:03|0.32257
01:57:04|0.32257
01:57:05|0.32257
01:57:07|0.32257
01:57:08|0.32257
01:57:08|0.32257
01:57:10|0.32257
01:57:10|0.32257
01:57:11|0.32258
01:57:12|0.32253
01:57:13|0.32253
01:57:14|0.32253
01:57:16|0.32253
01:57:17|0.32253
01:57:17|0.32254
01:57:19|0.32254
01:57:19|0.32242
01:57:20|0.32242
01:57:21|0.32242
01:57:23|0.32242
01:57:23|0.32242
01:57:24|0.32239
01:57:25|0.32239
01:57:26|0.32239
01:57:27|0.32239
01:57:28|0.32239
01:57:29|0.32239
01:57:31|0.32239
01:57:31|0.32239
01:57:33|0.32239
01:57:33|0.32239
01:57:35|0.32239
01:57:36|0.32239
01:57:37|0.32239
01:57:38|0.32239
01:57:39|0.32239
01:57:40|0.32239
01:57:41|0.32239
01:57:42|0.32232
01:57:43|0.32232
01:57:44|0.32232
01:57:45|0.32232
01:57:46|0.32228
01:57:48|0.32228
01:57:49|0.32228
01:57:50|0.32228
01:57:51|0.32231
01:57:52|0.32231
01:57:52|0.32231
01:57:54|0.32231
01:57:55|0.32231
01:57:55|0.32231
01:57:57|0.32231
01:57:58|0.32231
01:57:59|0.32221
01:57:59|0.32221
01:58:01|0.32201
01:58:01|0.32201
01:58:03|0.32208
01:58:03|0.32208
01:58:05|0.32208
01:58:06|0.32208
01:58:07|0.32208
01:58:07|0.32208
01:58:09|0.32208
01:58:10|0.32208
01:58:11|0.32208
01:58:12|0.32208
01:58:13|0.32208
01:58:14|0.32219
01:58:15|0.32207
01:58:16|0.32207
01:58:17|0.32228
01:58:18|0.32228
01:58:19|0.32228
01:58:20|0.3223
01:58:21|0.3223
01:58:22|0.3223
01:58:23|0.3223
01:58:24|0.3223
01:58:25|0.32231
01:58:26|0.32231
01:58:27|0.32231
01:58:28|0.32226
01:58:29|0.32226
01:58:30|0.32226
01:58:31|0.32226
01:58:32|0.32212
01:58:33|0.32224
01:58:34|0.32224
01:58:35|0.32213
01:58:36|0.32213
01:58:38|0.32216
01:58:39|0.32216
01:58:40|0.32216
01:58:41|0.32211
01:58:42|0.32211
01:58:43|0.3221
01:58:44|0.32211
01:58:45|0.32211
01:58:45|0.32203
01:58:47|0.32203
01:58:47|0.32203
01:58:48|0.32203
01:58:50|0.32203
01:58:50|0.32224
01:58:52|0.32224
01:58:53|0.3223
01:58:54|0.3223
01:58:55|0.3223
01:58:56|0.3223
01:58:57|0.32231
01:58:58|0.32231
01:58:59|0.32231
01:59:00|0.32231
01:59:00|0.32231
01:59:02|0.32232
01:59:03|0.32243
01:59:03|0.32257
01:59:05|0.32253
01:59:06|0.32249
01:59:06|0.32249
01:59:09|0.32249
01:59:10|0.32249
01:59:11|0.32249
01:59:12|0.32266
01:59:12|0.32266
01:59:14|0.32266
01:59:15|0.32266
01:59:16|0.32266
01:59:17|0.32266
01:59:18|0.32266
01:59:19|0.32258
01:59:20|0.32258
01:59:21|0.32258
01:59:22|0.32258
01:59:23|0.32251
01:59:24|0.32251
01:59:25|0.3225
01:59:26|0.32254
01:59:27|0.32254
01:59:28|0.32254
01:59:29|0.32255
01:59:30|0.32255
01:59:31|0.32255
01:59:32|0.32255
01:59:33|0.32254
01:59:34|0.32254
01:59:35|0.32254
01:59:36|0.32254
01:59:37|0.32254
01:59:39|0.32254
01:59:40|0.32254
01:59:41|0.32262
01:59:42|0.32262
01:59:43|0.32262
01:59:44|0.32262
01:59:45|0.32262
01:59:46|0.32262
01:59:47|0.32263
01:59:48|0.32255
01:59:49|0.32255
01:59:50|0.32255
01:59:51|0.32255
01:59:53|0.32255
01:59:54|0.32264
01:59:54|0.32264
01:59:56|0.32264
01:59:56|0.32264
01:59:57|0.32264
01:59:58|0.32264
02:00:00|0.32264
02:00:01|0.32249
02:00:02|0.32244
02:00:04|0.32241
02:00:05|0.32244
02:00:05|0.32244
02:00:07|0.32254
02:00:09|0.3226
02:00:09|0.3226
02:00:10|0.3226
02:00:12|0.3226
02:00:13|0.32246
02:00:14|0.32246
02:00:15|0.32246
02:00:15|0.32246
02:00:16|0.32252
02:00:18|0.32252
02:00:19|0.32244
02:00:20|0.32244
02:00:21|0.32244
02:00:22|0.32244
02:00:22|0.32244
02:00:24|0.32244
02:00:26|0.32244
02:00:26|0.32228
02:00:28|0.3224
02:00:28|0.3224
02:00:31|0.3224
02:00:32|0.32289
02:00:33|0.32282
02:00:34|0.32286
02:00:35|0.32286
02:00:36|0.32286
02:00:37|0.32286
02:00:38|0.32286
02:00:39|0.32286
02:00:40|0.32293
02:00:41|0.32291
02:00:42|0.32291
02:00:43|0.32283
02:00:45|0.32283
02:00:45|0.32283
02:00:47|0.32279
02:00:48|0.32279
02:00:49|0.32274
02:00:50|0.32273
02:00:51|0.32273
02:00:52|0.32273
02:00:53|0.32273
02:00:53|0.32273
02:00:55|0.32268
02:00:55|0.32273
02:00:57|0.32279
02:00:58|0.32279
02:00:59|0.32279
02:01:00|0.32279
02:01:01|0.32313
02:01:02|0.32313
02:01:04|0.32313
02:01:04|0.32319
02:01:05|0.32316
02:01:07|0.32316
02:01:07|0.32309
02:01:08|0.32309
02:01:09|0.32309
02:01:10|0.3231
02:01:12|0.32309
02:01:12|0.32309
02:01:13|0.32346
02:01:15|0.32344
02:01:15|0.32337
02:01:16|0.32306
02:01:18|0.32305
02:01:18|0.32305
02:01:20|0.32305
02:01:21|0.32309
02:01:22|0.32309
02:01:23|0.32314
02:01:24|0.3231
02:01:26|0.3231
02:01:27|0.3231
02:01:29|0.3231
02:01:30|0.32313
02:01:31|0.32314
02:01:32|0.32314
02:01:32|0.32314
02:01:34|0.32313
02:01:34|0.32332
02:01:36|0.32332
02:01:36|0.32332
02:01:38|0.32332
02:01:38|0.32313
02:01:40|0.32313
02:01:41|0.32313
02:01:42|0.32299
02:01:43|0.32291
02:01:44|0.32296
02:01:45|0.32296
02:01:46|0.32284
02:01:47|0.32288
02:01:48|0.32288
02:01:49|0.32288
02:01:50|0.32288
02:01:52|0.32288
02:01:52|0.32285
02:01:54|0.32284
02:01:54|0.32284
02:01:55|0.32284
02:01:57|0.32284
02:01:57|0.32288
02:01:58|0.32288
02:02:00|0.32298
02:02:00|0.32298
02:02:01|0.32298
02:02:03|0.32298
02:02:04|0.32281
02:02:04|0.32281
02:02:05|0.32281
02:02:06|0.32279
02:02:08|0.32266
02:02:09|0.32266
02:02:10|0.32266
02:02:12|0.32266
02:02:13|0.32253
02:02:14|0.32253
02:02:15|0.32253
02:02:16|0.32253
02:02:17|0.32253
02:02:18|0.32253
02:02:20|0.32253
02:02:21|0.32253
02:02:23|0.32245
02:02:23|0.32231
02:02:25|0.32236
02:02:26|0.32232
02:02:27|0.32232
02:02:28|0.32233
02:02:29|0.32233
02:02:30|0.32232
02:02:31|0.32219
02:02:32|0.32219
02:02:33|0.3223
02:02:34|0.32248
02:02:35|0.32248
02:02:36|0.32248
02:02:38|0.32248
02:02:39|0.32248
02:02:39|0.32248
02:02:40|0.32248
02:02:41|0.32248
02:02:42|0.32248
02:02:43|0.32237
02:02:44|0.32219
02:02:45|0.32219
02:02:46|0.32219
02:02:47|0.32219
02:02:48|0.32219
02:02:49|0.32219
02:02:51|0.32203
02:02:52|0.32203
02:02:53|0.32211
02:02:54|0.32211
02:02:55|0.32212
02:02:56|0.32212
02:02:57|0.32212
02:02:58|0.32212
02:02:59|0.3221
02:03:00|0.3221
02:03:01|0.3221
02:03:02|0.3221
02:03:03|0.3221
02:03:04|0.32211
02:03:05|0.32211
02:03:06|0.32226
02:03:07|0.32226
02:03:09|0.32226
02:03:09|0.32226
02:03:10|0.32216
02:03:11|0.32205
02:03:12|0.32205
02:03:13|0.32205
02:03:14|0.32205
02:03:15|0.32205
02:03:16|0.32205
02:03:17|0.32205
02:03:18|0.32205
02:03:20|0.32206
02:03:21|0.32206
02:03:22|0.32213
02:03:24|0.32219
02:03:24|0.32219
02:03:26|0.32205
02:03:27|0.32205
02:03:28|0.32205
02:03:29|0.32205
02:03:30|0.32205
02:03:32|0.32205
02:03:33|0.32205
02:03:34|0.32205
02:03:35|0.32205
02:03:36|0.32205
02:03:37|0.32183
02:03:38|0.32158
02:03:39|0.32155
02:03:40|0.32158
02:03:41|0.32159
02:03:43|0.32159
02:03:43|0.322
02:03:44|0.32195
02:03:46|0.32195
02:03:46|0.32195
02:03:47|0.32195
02:03:49|0.32195
02:03:50|0.32195
02:03:51|0.32195
02:03:51|0.32195
02:03:53|0.32195
02:03:54|0.32195
02:03:55|0.32167
02:03:56|0.32192
02:03:57|0.32192
02:03:58|0.32176
02:03:59|0.32176
02:04:00|0.32176
02:04:01|0.32176
02:04:02|0.32176
02:04:03|0.32176
02:04:04|0.32176
02:04:06|0.32176
02:04:06|0.32176
02:04:07|0.32176
02:04:08|0.32176
02:04:09|0.32176
02:04:10|0.32176
02:04:11|0.32176
02:04:13|0.32176
02:04:13|0.32194
02:04:14|0.32194
02:04:15|0.32194
02:04:17|0.32194
02:04:17|0.32198
02:04:19|0.32198
02:04:19|0.32198
02:04:21|0.32184
02:04:23|0.32198
02:04:23|0.32197
02:04:24|0.32197
02:04:26|0.32198
02:04:26|0.32182
02:04:28|0.32182
02:04:29|0.32182
02:04:30|0.32182
02:04:30|0.32164
02:04:32|0.32167
02:04:32|0.32174
02:04:34|0.3217
02:04:35|0.3217
02:04:36|0.32151
02:04:36|0.32151
02:04:38|0.32146
02:04:38|0.32146
02:04:40|0.32146
02:04:41|0.32124
02:04:41|0.32128
02:04:44|0.32141
02:04:45|0.32141
02:04:45|0.32141
02:04:47|0.32141
02:04:47|0.32141
02:04:49|0.32141
02:04:50|0.32136
02:04:51|0.32128
02:04:52|0.32134
02:04:53|0.32134
02:04:54|0.32134
02:04:55|0.32134
02:04:56|0.32134
02:04:57|0.32134
02:04:58|0.32125
02:04:59|0.32125
02:05:00|0.32112
02:05:01|0.32123
02:05:02|0.32123
02:05:03|0.32123
02:05:04|0.32121
02:05:05|0.32121
02:05:06|0.32121
02:05:07|0.32121
02:05:08|0.32145
02:05:10|0.32145
02:05:10|0.32145
02:05:12|0.32145
02:05:13|0.32145
02:05:14|0.3215
02:05:15|0.32166
02:05:16|0.32166
02:05:17|0.32153
02:05:18|0.32156
02:05:20|0.32165
02:05:21|0.32165
02:05:22|0.32165
02:05:23|0.32183
02:05:24|0.32183
02:05:24|0.32169
02:05:26|0.32169
02:05:27|0.32167
02:05:28|0.32167
02:05:29|0.32176
02:05:30|0.32176
02:05:31|0.32176
02:05:32|0.32176
02:05:34|0.32183
02:05:34|0.32183
02:05:36|0.32183
02:05:37|0.32183
02:05:38|0.32172
02:05:39|0.32179
02:05:40|0.32179
02:05:42|0.32179
02:05:43|0.32179
02:05:44|0.32184
02:05:45|0.32184
02:05:46|0.32184
02:05:47|0.32184
02:05:48|0.32184
02:05:49|0.32184
02:05:50|0.32184
02:05:51|0.32184
02:05:52|0.32184
02:05:53|0.32168
02:05:54|0.32168
02:05:56|0.3213
02:05:57|0.32127
02:05:58|0.32127
02:05:58|0.32127
02:06:00|0.32127
02:06:01|0.32127
02:06:01|0.32127
02:06:02|0.32132
02:06:04|0.32132
02:06:05|0.32102
02:06:06|0.32102
02:06:07|0.3209
02:06:08|0.3209
02:06:09|0.3209
02:06:10|0.3209
02:06:11|0.3209
02:06:12|0.32082
02:06:13|0.32082
02:06:14|0.32091
02:06:15|0.32104
02:06:16|0.32104
02:06:17|0.32105
02:06:18|0.32105
02:06:19|0.32105
02:06:20|0.32105
02:06:21|0.32105
02:06:23|0.32105
02:06:24|0.32105
02:06:25|0.32105
02:06:25|0.32125
02:06:27|0.32125
02:06:28|0.32125
02:06:29|0.32103
02:06:30|0.32121
02:06:30|0.32121
02:06:32|0.32121
02:06:33|0.32121
02:06:34|0.32121
02:06:34|0.32121
02:06:36|0.32121
02:06:37|0.32121
02:06:38|0.32121
02:06:39|0.32108
02:06:40|0.32108
02:06:41|0.32108
02:06:43|0.3208
02:06:43|0.3208
02:06:44|0.3208
02:06:46|0.3208
02:06:47|0.3208
02:06:48|0.3208
02:06:49|0.3208
02:06:49|0.3208
02:06:51|0.3208
02:06:52|0.32078
02:06:53|0.32078
02:06:54|0.32078
02:06:55|0.32078
02:06:56|0.32079
02:06:57|0.32079
02:06:58|0.32079
02:06:59|0.32079
02:07:00|0.32079
02:07:01|0.32083
02:07:02|0.32082
02:07:03|0.32082
02:07:04|0.32082
02:07:05|0.32082
02:07:06|0.32093
02:07:07|0.32093
02:07:08|0.32093
02:07:09|0.32091
02:07:10|0.32091
02:07:11|0.32091
02:07:12|0.32091
02:07:13|0.32091
02:07:14|0.32091
02:07:15|0.32091
02:07:16|0.32091
02:07:17|0.32111
02:07:18|0.32111
02:07:19|0.32111
02:07:20|0.32111
02:07:21|0.32111
02:07:23|0.32111
02:07:23|0.32111
02:07:24|0.32149
02:07:25|0.32149
02:07:26|0.32149
02:07:27|0.32155
02:07:28|0.32155
02:07:29|0.32155
02:07:31|0.32171
02:07:32|0.32171
02:07:33|0.32139
02:07:33|0.32145
02:07:34|0.32145
02:07:35|0.32145
02:07:36|0.32145
02:07:38|0.32145
02:07:38|0.32145
02:07:39|0.32145
02:07:42|0.32145
02:07:43|0.3214
02:07:43|0.32132
02:07:45|0.32132
02:07:45|0.32132
02:07:47|0.32114
02:07:48|0.32114
02:07:50|0.32114
02:07:51|0.32114
02:07:52|0.32114
02:07:53|0.32114
02:07:54|0.32106
02:07:55|0.32107
02:07:56|0.32107
02:07:57|0.32107
02:07:58|0.32107
02:07:59|0.32107
02:08:00|0.32107
02:08:01|0.32131
02:08:02|0.32131
02:08:04|0.32131
02:08:04|0.32131
02:08:05|0.32131
02:08:06|0.32123
02:08:07|0.32123
02:08:08|0.32123
02:08:10|0.32125
02:08:10|0.32125
02:08:12|0.32125
02:08:12|0.32125
02:08:14|0.32116
02:08:15|0.32116
02:08:17|0.32116
02:08:18|0.32105
02:08:19|0.32105
02:08:20|0.32105
02:08:20|0.32105
02:08:21|0.32105
02:08:23|0.32105
02:08:24|0.32105
02:08:25|0.32105
02:08:26|0.32105
02:08:27|0.32103
02:08:28|0.321
02:08:29|0.321
02:08:30|0.321
02:08:31|0.321
02:08:32|0.32103
02:08:33|0.32103
02:08:34|0.32099
02:08:35|0.32099
02:08:36|0.32099
02:08:37|0.32099
02:08:38|0.32092
02:08:39|0.32092
02:08:41|0.32099
02:08:42|0.32099
02:08:43|0.32103
02:08:44|0.32105
02:08:45|0.32129
02:08:47|0.3214
02:08:47|0.32142
02:08:49|0.32142
02:08:50|0.32148
02:08:51|0.32133
02:08:52|0.32133
02:08:54|0.32133
02:08:54|0.32133
02:08:55|0.32133
02:08:56|0.32133
02:08:58|0.32085
02:08:58|0.32085
02:08:59|0.32092
02:09:00|0.32097
02:09:01|0.32097
02:09:03|0.32093
02:09:03|0.32092
02:09:05|0.32092
02:09:06|0.32092
02:09:08|0.32092
02:09:08|0.32092
02:09:10|0.32092
02:09:10|0.32092
02:09:11|0.32104
02:09:14|0.32104
02:09:15|0.32104
02:09:15|0.32104
02:09:17|0.32104
02:09:19|0.32099
02:09:19|0.32099
02:09:20|0.32099
02:09:22|0.32099
02:09:23|0.32099
02:09:23|0.32099
02:09:25|0.32099
02:09:26|0.32112
02:09:27|0.32112
02:09:28|0.32112
02:09:29|0.32112
02:09:31|0.32112
02:09:32|0.32112
02:09:32|0.32113
02:09:34|0.32113
02:09:34|0.32113
02:09:35|0.32113
02:09:36|0.32113
02:09:37|0.32113
02:09:39|0.32113
02:09:39|0.32113
02:09:41|0.32113
02:09:42|0.32113
02:09:43|0.32113
02:09:44|0.32113
02:09:45|0.32113
02:09:46|0.32113
02:09:47|0.32113
02:09:48|0.32113
02:09:48|0.32113
02:09:49|0.32113
02:09:51|0.32107
02:09:52|0.32107
02:09:53|0.32107
02:09:54|0.32107
02:09:55|0.3213
02:09:56|0.32134
02:09:57|0.32134
02:09:59|0.32134
02:10:00|0.32134
02:10:01|0.32135
02:10:01|0.32135
02:10:03|0.32135
02:10:04|0.32135
02:10:04|0.32135
02:10:05|0.32135
02:10:07|0.32135
02:10:07|0.32135
02:10:08|0.32135
02:10:09|0.32143
02:10:10|0.32143
02:10:11|0.32143
02:10:13|0.32134
02:10:14|0.32134
02:10:15|0.32134
02:10:15|0.32134
02:10:16|0.32134
02:10:17|0.32134
02:10:19|0.32134
02:10:20|0.32134
02:10:21|0.32142
02:10:23|0.32147
02:10:23|0.32147
02:10:25|0.32147
02:10:25|0.32147
02:10:27|0.32147
02:10:28|0.32147
02:10:28|0.32147
02:10:30|0.32152
02:10:31|0.32152
02:10:32|0.32152
02:10:33|0.32152
02:10:34|0.32152
02:10:35|0.32152
02:10:37|0.32144
02:10:38|0.3214
02:10:39|0.3214
02:10:40|0.32133
02:10:41|0.32133
02:10:42|0.32133
02:10:43|0.32133
02:10:44|0.32133
02:10:45|0.32133
02:10:47|0.32133
02:10:48|0.32133
02:10:49|0.32133
02:10:51|0.32133
02:10:51|0.32133
02:10:53|0.32146
02:10:53|0.32146
02:10:54|0.32152
02:10:56|0.32163
02:10:56|0.32163
02:10:57|0.32163
02:10:59|0.32157
02:10:59|0.32157
02:11:01|0.32157
02:11:01|0.32157
02:11:02|0.32157
02:11:03|0.32157
02:11:04|0.32157
02:11:06|0.32157
02:11:08|0.32179
02:11:09|0.32163
02:11:10|0.32163
02:11:10|0.32155
02:11:11|0.32155
02:11:13|0.32121
02:11:14|0.32116
02:11:14|0.32116
02:11:15|0.32102
02:11:17|0.32107
02:11:18|0.32107
02:11:19|0.32092
02:11:20|0.32098
02:11:20|0.32098
02:11:22|0.32099
02:11:24|0.32099
02:11:24|0.32099
02:11:25|0.32099
02:11:27|0.32099
02:11:28|0.32099
02:11:28|0.32099
02:11:29|0.32101
02:11:31|0.32101
02:11:31|0.32107
02:11:32|0.32107
02:11:34|0.32109
02:11:35|0.32109
02:11:35|0.32109
02:11:36|0.32109
02:11:37|0.32109
02:11:39|0.32109
02:11:40|0.32109
02:11:41|0.32109
02:11:42|0.32109
02:11:43|0.32109
02:11:44|0.32114
02:11:46|0.32105
02:11:46|0.32105
02:11:47|0.32105
02:11:49|0.32105
02:11:49|0.32105
02:11:51|0.32105
02:11:52|0.32111
02:11:53|0.32116
02:11:54|0.32116
02:11:55|0.32116
02:11:56|0.32116
02:11:56|0.32116
02:11:58|0.32116
02:11:59|0.32116
02:12:00|0.32116
02:12:01|0.32151
02:12:02|0.32151
02:12:03|0.32138
02:12:04|0.32138
02:12:05|0.32138
02:12:07|0.32138
02:12:08|0.32139
02:12:08|0.32139
02:12:09|0.32139
02:12:10|0.32129
02:12:12|0.32129
02:12:13|0.32129
02:12:14|0.32129
02:12:14|0.32128
02:12:16|0.32128
02:12:17|0.32128
02:12:18|0.32128
02:12:18|0.32127
02:12:19|0.32125
02:12:21|0.32125
02:12:21|0.32125
02:12:23|0.32125
02:12:24|0.32116
02:12:25|0.32103
02:12:26|0.32103
02:12:27|0.32103
02:12:28|0.32118
02:12:29|0.32118
02:12:30|0.32114
02:12:31|0.32114
02:12:32|0.32114
02:12:33|0.32114
02:12:35|0.32114
02:12:35|0.32114
02:12:36|0.32114
02:12:38|0.32114
02:12:38|0.32114
02:12:39|0.32107
02:12:40|0.32107
02:12:41|0.32107
02:12:42|0.32107
02:12:44|0.321
02:12:44|0.321
02:12:45|0.321
02:12:46|0.321
02:12:47|0.3211
02:12:48|0.3211
02:12:50|0.32115
02:12:51|0.32115
02:12:51|0.32109
02:12:53|0.32108
02:12:54|0.32108
02:12:54|0.32108
02:12:56|0.32108
02:12:57|0.32109
02:12:58|0.32109
02:12:59|0.32109
02:12:59|0.32109
02:13:01|0.32109
02:13:02|0.32109
02:13:03|0.32109
02:13:04|0.32109
02:13:05|0.32109
02:13:06|0.32109
02:13:07|0.32115
02:13:08|0.32115
02:13:10|0.32115
02:13:10|0.32115
02:13:12|0.32115
02:13:13|0.32115
02:13:14|0.32115
02:13:14|0.32107
02:13:16|0.32107
02:13:17|0.32107
02:13:18|0.32104
02:13:19|0.32104
02:13:20|0.32104
02:13:21|0.32115
02:13:22|0.32115
02:13:23|0.32115
02:13:24|0.32113
02:13:26|0.32113
02:13:27|0.32113
02:13:28|0.32096
02:13:29|0.32096
02:13:30|0.32096
02:13:31|0.32096
02:13:32|0.32096
02:13:33|0.32096
02:13:34|0.32096
02:13:35|0.32108
02:13:36|0.32108
02:13:38|0.32108
02:13:39|0.32108
02:13:39|0.32096
02:13:40|0.32095
02:13:41|0.32095
02:13:42|0.32095
02:13:43|0.32093
02:13:45|0.32057
02:13:46|0.32056
02:13:46|0.3204
02:13:48|0.32039
02:13:48|0.32039
02:13:49|0.32033
02:13:51|0.32048
02:13:51|0.32032
02:13:52|0.32032
02:13:54|0.32032
02:13:55|0.3203
02:13:55|0.32047
02:13:57|0.32047
02:13:57|0.32041
02:13:58|0.32041
02:13:59|0.32041
02:14:00|0.32047
02:14:01|0.32047
02:14:03|0.32047
02:14:04|0.32042
02:14:05|0.32042
02:14:05|0.32042
02:14:06|0.32042
02:14:09|0.32061
02:14:09|0.32055
02:14:10|0.3207
02:14:12|0.32071
02:14:12|0.32071
02:14:15|0.3207
02:14:16|0.3207
02:14:16|0.3207
02:14:17|0.3207
02:14:19|0.3207
02:14:20|0.32079
02:14:20|0.32079
02:14:21|0.32079
02:14:22|0.32079
02:14:23|0.32079
02:14:25|0.32081
02:14:26|0.32081
02:14:27|0.32081
02:14:28|0.32081
02:14:29|0.32081
02:14:30|0.32081
02:14:31|0.32081
02:14:32|0.32079
02:14:34|0.32079
02:14:35|0.32079
02:14:36|0.32079
02:14:36|0.32079
02:14:38|0.32084
02:14:39|0.32084
02:14:39|0.32084
02:14:41|0.32084
02:14:41|0.32084
02:14:42|0.321
02:14:43|0.321
02:14:44|0.3211
02:14:46|0.3211
02:14:47|0.3211
02:14:48|0.3211
02:14:49|0.3211
02:14:50|0.32132
02:14:51|0.32132
02:14:52|0.32132
02:14:53|0.32132
02:14:54|0.32131
02:14:55|0.32131
02:14:56|0.32131
02:14:57|0.32131
02:14:58|0.32131
02:14:59|0.32131
02:15:00|0.32131
02:15:01|0.32121
02:15:02|0.32121
02:15:03|0.32121
02:15:04|0.32126
02:15:05|0.32126
02:15:06|0.32126
02:15:07|0.32126
02:15:09|0.32126
02:15:10|0.32121
02:15:11|0.32121
02:15:12|0.32121
02:15:13|0.32121
02:15:15|0.32121
02:15:15|0.32136
02:15:17|0.32136
02:15:19|0.32129
02:15:19|0.32122
02:15:21|0.3211
02:15:22|0.3211
02:15:23|0.3211
02:15:24|0.3211
02:15:25|0.3211
02:15:26|0.3211
02:15:27|0.3211
02:15:28|0.3211
02:15:29|0.3211
02:15:31|0.32122
02:15:31|0.32122
02:15:32|0.32122
02:15:33|0.32146
02:15:34|0.32161
02:15:36|0.32161
02:15:36|0.32161
02:15:37|0.32161
02:15:39|0.32163
02:15:39|0.32163
02:15:41|0.32163
02:15:42|0.32163
02:15:43|0.32163
02:15:44|0.32165
02:15:45|0.32165
02:15:46|0.32165
02:15:47|0.32161
02:15:49|0.32163
02:15:50|0.32163
02:15:51|0.32163
02:15:52|0.32161
02:15:53|0.32161
02:15:53|0.32135
02:15:55|0.32135
02:15:56|0.32135
02:15:57|0.32141
02:15:58|0.32141
02:15:59|0.32138
02:15:59|0.32138
02:16:00|0.32134
02:16:01|0.32134
02:16:03|0.32137
02:16:04|0.32137
02:16:05|0.32137
02:16:06|0.32148
02:16:07|0.32148
02:16:09|0.32148
02:16:09|0.32148
02:16:10|0.32148
02:16:11|0.32148
02:16:13|0.32148
02:16:15|0.32148
02:16:16|0.32148
02:16:17|0.32146
02:16:18|0.32147
02:16:19|0.32146
02:16:19|0.32146
02:16:22|0.32146
02:16:23|0.32146
02:16:24|0.32147
02:16:25|0.3216
02:16:26|0.3216
02:16:28|0.3216
02:16:28|0.3216
02:16:30|0.32157
02:16:30|0.32162
02:16:32|0.32162
02:16:33|0.32162
02:16:33|0.32163
02:16:35|0.32163
02:16:36|0.32163
02:16:37|0.32159
02:16:39|0.3215
02:16:39|0.32148
02:16:41|0.3216
02:16:41|0.32159
02:16:42|0.32159
02:16:43|0.32159
02:16:45|0.32159
02:16:45|0.32159
02:16:47|0.32159
02:16:49|0.32159
02:16:50|0.32159
02:16:50|0.32159
02:16:52|0.32159
02:16:53|0.32159
02:16:54|0.32159
02:16:55|0.32159
02:16:56|0.32161
02:16:57|0.32161
02:16:58|0.32161
02:16:59|0.32161
02:17:00|0.32161
02:17:01|0.32165
02:17:02|0.32165
02:17:03|0.32165
02:17:04|0.32165
02:17:05|0.32165
02:17:06|0.32165
02:17:07|0.32163
02:17:08|0.32163
02:17:09|0.32163
02:17:10|0.32159
02:17:10|0.32158
02:17:12|0.32158
02:17:13|0.32158
02:17:14|0.32158
02:17:15|0.32158
02:17:16|0.32158
02:17:18|0.32158
02:17:18|0.32158
02:17:20|0.32158
02:17:21|0.32165
02:17:22|0.32165
02:17:23|0.32161
02:17:24|0.32161
02:17:24|0.32165
02:17:25|0.32165
02:17:27|0.32165
02:17:28|0.32159
02:17:29|0.32158
02:17:30|0.32158
02:17:31|0.32158
02:17:32|0.32158
02:17:33|0.32158
02:17:34|0.32158
02:17:35|0.32158
02:17:36|0.32158
02:17:37|0.32158
02:17:38|0.32157
02:17:39|0.32158
02:17:40|0.32158
02:17:42|0.32164
02:17:42|0.32164
02:17:44|0.32164
02:17:45|0.32164
02:17:47|0.32165
02:17:47|0.32165
02:17:49|0.32164
02:17:49|0.32189
02:17:51|0.32189
02:17:52|0.32198
02:17:53|0.32198
02:17:54|0.32198
02:17:55|0.322
02:17:56|0.32207
02:17:57|0.32207
02:17:58|0.32207
02:17:59|0.32208
02:18:00|0.32208
02:18:01|0.32208
02:18:02|0.32208
02:18:03|0.32208
02:18:04|0.32207
02:18:05|0.322
02:18:06|0.322
02:18:07|0.32207
02:18:08|0.32207
02:18:09|0.32207
02:18:10|0.32202
02:18:11|0.32202
02:18:12|0.32202
02:18:13|0.32202
02:18:14|0.32202
02:18:16|0.32208
02:18:16|0.32207
02:18:17|0.32207
02:18:19|0.32207
02:18:20|0.32207
02:18:21|0.32208
02:18:22|0.32208
02:18:23|0.32208
02:18:24|0.32215
02:18:25|0.32214
02:18:26|0.32215
02:18:27|0.32214
02:18:28|0.32214
02:18:29|0.32214
02:18:30|0.32215
02:18:31|0.32215
02:18:32|0.32215
02:18:33|0.32215
02:18:34|0.32219
02:18:35|0.32219
02:18:36|0.32223
02:18:37|0.32223
02:18:39|0.3222
02:18:40|0.3222
02:18:40|0.3222
02:18:41|0.3222
02:18:42|0.3222
02:18:44|0.32215
02:18:44|0.32215
02:18:45|0.32215
02:18:46|0.3222
02:18:48|0.3222
02:18:49|0.3222
02:18:49|0.32219
02:18:50|0.32219
02:18:51|0.32219
02:18:52|0.32219
02:18:54|0.32222
02:18:54|0.32222
02:18:56|0.32222
02:18:56|0.32222
02:18:57|0.32222
02:18:58|0.32223
02:19:00|0.32223
02:19:00|0.32223
02:19:02|0.32223
02:19:03|0.32223
02:19:03|0.32223
02:19:05|0.32223
02:19:06|0.32223
02:19:07|0.32223
02:19:08|0.32223
02:19:09|0.32223
02:19:10|0.32214
02:19:13|0.32201
02:19:14|0.32167
02:19:15|0.32156
02:19:16|0.32155
02:19:18|0.32155
02:19:18|0.32155
02:19:20|0.32155
02:19:20|0.32155
02:19:22|0.32155
02:19:22|0.32172
02:19:24|0.32172
02:19:26|0.32172
02:19:27|0.32172
02:19:28|0.32172
02:19:29|0.32172
02:19:29|0.32172
02:19:30|0.32167
02:19:31|0.32176
02:19:32|0.32176
02:19:34|0.32176
02:19:34|0.32176
02:19:35|0.32157
02:19:36|0.32157
02:19:37|0.32157
02:19:38|0.32157
02:19:40|0.32164
02:19:41|0.32156
02:19:42|0.32162
02:19:43|0.32157
02:19:44|0.32157
02:19:45|0.32157
02:19:46|0.32157
02:19:47|0.3216
02:19:49|0.3216
02:19:50|0.3216
02:19:51|0.3216
02:19:52|0.3216
02:19:53|0.32171
02:19:54|0.32171
02:19:55|0.32171
02:19:56|0.32171
02:19:58|0.32171
02:19:59|0.32171
02:20:00|0.32171
02:20:01|0.32171
02:20:02|0.32171
02:20:03|0.32167
02:20:04|0.32167
02:20:05|0.32161
02:20:07|0.32161
02:20:07|0.32161
02:20:08|0.32161
02:20:10|0.32161
02:20:10|0.32152
02:20:11|0.32155
02:20:12|0.32155
02:20:14|0.32155
02:20:15|0.32155
02:20:15|0.32155
02:20:18|0.32155
02:20:19|0.3215
02:20:19|0.3215
02:20:21|0.32151
02:20:21|0.32161
02:20:23|0.32151
02:20:24|0.3215
02:20:24|0.3215
02:20:25|0.3215
02:20:27|0.32157
02:20:28|0.32157
02:20:29|0.32158
02:20:29|0.32158
02:20:30|0.32158
02:20:32|0.32158
02:20:33|0.32158
02:20:33|0.32159
02:20:34|0.32159
02:20:36|0.32142
02:20:36|0.32142
02:20:37|0.32142
02:20:38|0.32148
02:20:40|0.32146
02:20:40|0.32146
02:20:41|0.32146
02:20:43|0.32146
02:20:44|0.32146
02:20:45|0.32146
02:20:45|0.32146
02:20:46|0.32146
02:20:47|0.32146
02:20:48|0.32146
02:20:50|0.32136
02:20:51|0.32136
02:20:52|0.32136
02:20:53|0.32128
02:20:54|0.32128
02:20:56|0.32144
02:20:56|0.32132
02:20:58|0.32132
02:20:59|0.32132
02:21:00|0.32132
02:21:01|0.32119
02:21:02|0.32119
02:21:03|0.32118
02:21:04|0.32118
02:21:05|0.32118
02:21:07|0.32128
02:21:08|0.32128
02:21:09|0.32128
02:21:10|0.32128
02:21:11|0.32128
02:21:12|0.32128
02:21:13|0.32128
02:21:14|0.32128
02:21:15|0.32128
02:21:16|0.32128
02:21:17|0.32118
02:21:18|0.32118
02:21:19|0.32118
02:21:20|0.32148
02:21:21|0.3215
02:21:23|0.3215
02:21:23|0.32154
02:21:25|0.32154
02:21:26|0.32154
02:21:27|0.32155
02:21:27|0.32155
02:21:29|0.32155
02:21:29|0.32155
02:21:30|0.32155
02:21:32|0.32155
02:21:33|0.32155
02:21:34|0.32155
02:21:35|0.32155
02:21:36|0.32155
02:21:37|0.32155
02:21:38|0.32155
02:21:39|0.32155
02:21:40|0.32155
02:21:41|0.32158
02:21:42|0.32158
02:21:43|0.32152
02:21:43|0.32152
02:21:44|0.32152
02:21:45|0.32157
02:21:47|0.32157
02:21:47|0.32124
02:21:49|0.32124
02:21:50|0.32136
02:21:51|0.32136
02:21:51|0.32136
02:21:53|0.32136
02:21:53|0.32111
02:21:54|0.32117
02:21:56|0.32117
02:21:57|0.32117
02:21:58|0.32117
02:21:59|0.32117
02:22:00|0.32117
02:22:02|0.32124
02:22:02|0.32113
02:22:03|0.32113
02:22:04|0.32113
02:22:05|0.3211
02:22:07|0.3211
02:22:08|0.3211
02:22:09|0.3211
02:22:09|0.3211
02:22:11|0.32107
02:22:12|0.32107
02:22:13|0.32107
02:22:14|0.32107
02:22:15|0.32107
02:22:16|0.32107
02:22:17|0.32107
02:22:18|0.32111
02:22:20|0.32111
02:22:21|0.32111
02:22:22|0.32111
02:22:23|0.32111
02:22:24|0.32111
02:22:25|0.32111
02:22:26|0.32111
02:22:27|0.32111
02:22:28|0.32111
02:22:29|0.32111
02:22:30|0.32106
02:22:31|0.32106
02:22:32|0.32106
02:22:33|0.32106
02:22:34|0.32106
02:22:35|0.32109
02:22:36|0.32111
02:22:37|0.32111
02:22:38|0.32111
02:22:39|0.32111
02:22:40|0.32111
02:22:41|0.32111
02:22:42|0.32111
02:22:43|0.32111
02:22:44|0.32111
02:22:45|0.32119
02:22:46|0.32128
02:22:47|0.32128
02:22:48|0.32128
02:22:49|0.32128
02:22:50|0.32126
02:22:52|0.32126
02:22:53|0.32126
02:22:54|0.32126
02:22:55|0.32126
02:22:57|0.32126
02:22:58|0.32126
02:22:58|0.32153
02:23:00|0.32163
02:23:01|0.32163
02:23:02|0.3217
02:23:03|0.3217
02:23:04|0.3217
02:23:05|0.3217
02:23:06|0.3217
02:23:07|0.3217
02:23:08|0.32177
02:23:09|0.3217
02:23:10|0.3215
02:23:11|0.32163
02:23:12|0.32163
02:23:13|0.32163
02:23:14|0.32156
02:23:15|0.32156
02:23:16|0.32156
02:23:18|0.32156
02:23:18|0.32156
02:23:20|0.32156
02:23:21|0.32156
02:23:22|0.32156
02:23:22|0.32169
02:23:23|0.32174
02:23:25|0.32176
02:23:25|0.32176
02:23:26|0.32176
02:23:28|0.32176
02:23:29|0.32175
02:23:30|0.32175
02:23:30|0.32191
02:23:32|0.32216
02:23:33|0.32219
02:23:34|0.32219
02:23:35|0.32219
02:23:36|0.32218
02:23:37|0.32218
02:23:38|0.32218
02:23:39|0.32218
02:23:40|0.32218
02:23:41|0.32218
02:23:42|0.32218
02:23:43|0.32218
02:23:44|0.32218
02:23:46|0.32218
02:23:47|0.32218
02:23:48|0.32218
02:23:49|0.32218
02:23:49|0.32202
02:23:50|0.32201
02:23:51|0.32201
02:23:52|0.32201
02:23:53|0.32201
02:23:54|0.32201
02:23:55|0.32201
02:23:57|0.32201
02:23:58|0.32192
02:23:58|0.32192
02:24:00|0.32192
02:24:00|0.32192
02:24:02|0.32192
02:24:02|0.32192
02:24:03|0.32192
02:24:04|0.32192
02:24:05|0.32192
02:24:07|0.32192
02:24:07|0.32192
02:24:09|0.32192
02:24:09|0.32192
02:24:10|0.32183
02:24:12|0.32177
02:24:13|0.32177
02:24:14|0.32177
02:24:15|0.32177
02:24:16|0.32187
02:24:17|0.32187
02:24:18|0.32187
02:24:19|0.32164
02:24:20|0.32154
02:24:21|0.32153
02:24:22|0.32147
02:24:23|0.32147
02:24:24|0.32147
02:24:25|0.32125
02:24:26|0.32127
02:24:27|0.32127
02:24:29|0.32127
02:24:29|0.32127
02:24:30|0.32127
02:24:31|0.32127
02:24:32|0.32119
02:24:34|0.32119
02:24:35|0.32119
02:24:36|0.32119
02:24:36|0.32119
02:24:38|0.32119
02:24:39|0.32119
02:24:41|0.3212
02:24:42|0.32119
02:24:42|0.32119
02:24:44|0.32111
02:24:45|0.32111
02:24:45|0.32111
02:24:47|0.32111
02:24:47|0.32111
02:24:48|0.32111
02:24:50|0.32111
02:24:51|0.32107
02:24:52|0.32107
02:24:53|0.32111
02:24:55|0.32111
02:24:56|0.32111
02:24:56|0.321
02:24:58|0.321
02:24:59|0.321
02:25:00|0.32102
02:25:01|0.32118
02:25:03|0.32118
02:25:03|0.32116
02:25:05|0.32115
02:25:05|0.32116
02:25:07|0.32124
02:25:07|0.32133
02:25:08|0.32133
02:25:10|0.32133
02:25:10|0.32133
02:25:12|0.32133
02:25:13|0.32133
02:25:14|0.32133
02:25:15|0.32135
02:25:16|0.32135
02:25:17|0.32136
02:25:18|0.32136
02:25:19|0.32136
02:25:20|0.32136
02:25:21|0.32136
02:25:22|0.32136
02:25:24|0.32136
02:25:24|0.32136
02:25:25|0.32136
02:25:26|0.32136
02:25:27|0.32142
02:25:29|0.32135
02:25:29|0.32134
02:25:30|0.32136
02:25:31|0.32136
02:25:33|0.32149
02:25:34|0.32149
02:25:34|0.32149
02:25:35|0.32149
02:25:37|0.32149
02:25:39|0.32148
02:25:39|0.32148
02:25:41|0.32152
02:25:43|0.32121
02:25:44|0.32141
02:25:45|0.32162
02:25:46|0.32152
02:25:47|0.32152
02:25:48|0.32152
02:25:49|0.32152
02:25:50|0.32152
02:25:51|0.32152
02:25:52|0.32152
02:25:53|0.32152
02:25:55|0.32152
02:25:56|0.32152
02:25:57|0.32152
02:25:58|0.32151
02:25:59|0.32151
02:26:00|0.32151
02:26:01|0.3216
02:26:02|0.3216
02:26:03|0.3216
02:26:04|0.32154
02:26:06|0.32154
02:26:06|0.32154
02:26:07|0.32154
02:26:08|0.32147
02:26:10|0.32147
02:26:10|0.32147
02:26:12|0.32147
02:26:13|0.32147
02:26:14|0.32147
02:26:14|0.32147
02:26:16|0.32131
02:26:17|0.32137
02:26:18|0.32137
02:26:19|0.32137
02:26:20|0.32137
02:26:21|0.32137
02:26:22|0.32137
02:26:23|0.32137
02:26:25|0.32145
02:26:26|0.32145
02:26:27|0.32145
02:26:28|0.32145
02:26:29|0.32145
02:26:30|0.32145
02:26:31|0.32145
02:26:32|0.32145
02:26:33|0.32145
02:26:34|0.32145
02:26:36|0.32145
02:26:37|0.32145
02:26:38|0.32149
02:26:39|0.32149
02:26:41|0.32149
02:26:42|0.32149
02:26:42|0.32145
02:26:44|0.32145
02:26:45|0.32145
02:26:46|0.32145
02:26:47|0.32145
02:26:48|0.32168
02:26:50|0.32174
02:26:50|0.32174
02:26:52|0.32174
02:26:52|0.32174
02:26:54|0.32174
02:26:54|0.32174
02:26:55|0.32174
02:26:56|0.32174
02:26:57|0.32174
02:26:58|0.32174
02:27:00|0.32174
02:27:01|0.32181
02:27:02|0.32181
02:27:03|0.32181
02:27:04|0.32181
02:27:04|0.32181
02:27:06|0.32181
02:27:06|0.32181
02:27:08|0.32181
02:27:09|0.32181
02:27:10|0.32181
02:27:10|0.32188
02:27:11|0.32188
02:27:12|0.32197
02:27:13|0.32199
02:27:15|0.32199
02:27:16|0.32199
02:27:17|0.32199
02:27:17|0.32199
02:27:19|0.32199
02:27:20|0.32199
02:27:20|0.32199
02:27:21|0.32199
02:27:22|0.32199
02:27:24|0.32199
02:27:25|0.32199
02:27:26|0.32214
02:27:26|0.32214
02:27:28|0.32214
02:27:29|0.32216
02:27:30|0.32219
02:27:31|0.32223
02:27:32|0.32224
02:27:32|0.32222
02:27:33|0.32222
02:27:34|0.32222
02:27:37|0.32229
02:27:38|0.32229
02:27:39|0.32229
02:27:41|0.3223
02:27:42|0.3223
02:27:43|0.3223
02:27:44|0.3223
02:27:44|0.3223
02:27:46|0.3223
02:27:47|0.32217
02:27:48|0.32207
02:27:49|0.32207
02:27:50|0.32207
02:27:51|0.32207
02:27:52|0.32207
02:27:52|0.32207
02:27:54|0.32217
02:27:54|0.32217
02:27:56|0.32217
02:27:56|0.32217
02:27:58|0.32217
02:27:59|0.32217
02:28:00|0.32211
02:28:01|0.32211
02:28:02|0.32211
02:28:03|0.32211
02:28:04|0.32211
02:28:05|0.32211
02:28:06|0.32215
02:28:07|0.32215
02:28:08|0.32215
02:28:09|0.32215
02:28:16|0.32215
02:28:16|0.32217
02:28:18|0.32217
02:28:18|0.32217
02:28:20|0.32217
02:28:20|0.32213
02:28:21|0.32213
02:28:22|0.32213
02:28:23|0.32211
02:28:24|0.32196
02:28:26|0.32209
02:28:26|0.32209
02:28:28|0.32209
02:28:29|0.32209
02:28:30|0.32209
02:28:31|0.32209
02:28:32|0.32205
02:28:33|0.32205
02:28:34|0.32205
02:28:35|0.32205
02:28:36|0.32205
02:28:37|0.32205
02:28:39|0.32205
02:28:39|0.32205
02:28:41|0.32205
02:28:42|0.32205
02:28:43|0.32205
02:28:44|0.32205
02:28:45|0.32205
02:28:46|0.32205
02:28:47|0.32211
02:28:48|0.32211
02:28:50|0.32211
02:28:51|0.32211
02:28:51|0.32211
02:28:53|0.32211
02:28:53|0.32211
02:28:55|0.32211
02:28:57|0.32216
02:28:58|0.32216
02:28:59|0.32216
02:28:59|0.32216
02:29:00|0.32216
02:29:01|0.32216
02:29:02|0.32216
02:29:04|0.32216
02:29:04|0.32216
02:29:05|0.32208
02:29:07|0.32187
02:29:07|0.32187
02:29:08|0.32187
02:29:09|0.32187
02:29:11|0.3219
02:29:12|0.3219
02:29:12|0.32205
02:29:13|0.32205
02:29:14|0.32205
02:29:15|0.32205
02:29:16|0.32205
02:29:17|0.32205
02:29:19|0.32205
02:29:19|0.32205
02:29:20|0.32205
02:29:21|0.32206
02:29:23|0.32206
02:29:24|0.32206
02:29:24|0.32206
02:29:25|0.32206
02:29:27|0.32206
02:29:28|0.32206
02:29:29|0.32206
02:29:30|0.32206
02:29:31|0.32206
02:29:32|0.32206
02:29:33|0.32206
02:29:35|0.32206
02:29:36|0.32206
02:29:36|0.32206
02:29:38|0.32206
02:29:39|0.32206
02:29:41|0.32206
02:29:41|0.32206
02:29:43|0.32206
02:29:44|0.32206
02:29:45|0.32206
02:29:46|0.32206
02:29:48|0.32206
02:29:49|0.32206
02:29:50|0.32207
02:29:52|0.32207
02:29:53|0.32207
02:29:54|0.32207
02:29:54|0.32207
02:29:56|0.32207
02:29:57|0.32206
02:29:58|0.32206
02:29:59|0.32206
02:30:00|0.32206
02:30:00|0.32206
02:30:02|0.32207
02:30:02|0.32219
02:30:05|0.32219
02:30:05|0.32219
02:30:07|0.32219
02:30:07|0.32219
02:30:09|0.32219
02:30:10|0.32219
02:30:11|0.32219
02:30:12|0.32219
02:30:13|0.32219
02:30:14|0.32219
02:30:14|0.32219
02:30:16|0.32219
02:30:16|0.32219
02:30:17|0.32219
02:30:19|0.32219
02:30:19|0.3222
02:30:21|0.32219
02:30:21|0.32219
02:30:23|0.3222
02:30:24|0.3222
02:30:25|0.3222
02:30:25|0.3222
02:30:26|0.3222
02:30:28|0.3222
02:30:29|0.32229
02:30:30|0.32229
02:30:31|0.32236
02:30:32|0.32243
02:30:34|0.32245
02:30:35|0.32242
02:30:36|0.32242
02:30:37|0.32246
02:30:38|0.32246
02:30:38|0.32241
02:30:39|0.32241
02:30:40|0.32241
02:30:42|0.32241
02:30:42|0.32241
02:30:43|0.32228
02:30:44|0.32226
02:30:46|0.32226
02:30:47|0.32222
02:30:48|0.32222
02:30:50|0.32222
02:30:51|0.32222
02:30:52|0.32227
02:30:53|0.32227
02:30:54|0.32227
02:30:55|0.32227
02:30:56|0.32228
02:30:57|0.32228
02:30:57|0.32223
02:30:59|0.32223
02:31:00|0.32223
02:31:00|0.32209
02:31:02|0.32199
02:31:03|0.32199
02:31:03|0.32199
02:31:05|0.32198
02:31:06|0.32205
02:31:07|0.32205
02:31:09|0.32205
02:31:10|0.32205
02:31:11|0.322
02:31:11|0.322
02:31:13|0.32166
02:31:14|0.32142
02:31:16|0.32129
02:31:16|0.32129
02:31:17|0.32129
02:31:18|0.32129
02:31:19|0.32129
02:31:21|0.32129
02:31:21|0.32129
02:31:23|0.32129
02:31:23|0.32123
02:31:25|0.32123
02:31:25|0.32127
02:31:26|0.32127
02:31:28|0.32127
02:31:29|0.32127
02:31:29|0.32127
02:31:30|0.32127
02:31:32|0.32123
02:31:32|0.32109
02:31:34|0.32109
02:31:34|0.32109
02:31:35|0.32109
02:31:37|0.32109
02:31:38|0.32116
02:31:39|0.32116
02:31:39|0.32116
02:31:40|0.32116
02:31:42|0.32116
02:31:42|0.32116
02:31:44|0.32117
02:31:44|0.32117
02:31:45|0.32117
02:31:47|0.32121
02:31:47|0.32121
02:31:49|0.32121
02:31:50|0.32093
02:31:51|0.32099
02:31:52|0.32093
02:31:53|0.32093
02:31:54|0.32099
02:31:55|0.32099
02:31:56|0.32099
02:31:57|0.32099
02:31:58|0.32099
02:31:59|0.32099
02:32:01|0.321
02:32:02|0.321
02:32:02|0.321
02:32:04|0.321
02:32:05|0.321
02:32:06|0.321
02:32:07|0.321
02:32:08|0.32088
02:32:09|0.32088
02:32:10|0.32088
02:32:11|0.32088
02:32:13|0.32088
02:32:13|0.32088
02:32:14|0.32088
02:32:15|0.32086
02:32:16|0.32089
02:32:17|0.32089
02:32:18|0.32089
02:32:20|0.321
02:32:20|0.321
02:32:21|0.321
02:32:23|0.321
02:32:24|0.3212
02:32:25|0.3212
02:32:26|0.3212
02:32:27|0.3212
02:32:27|0.32119
02:32:28|0.32119
02:32:30|0.32119
02:32:30|0.32121
02:32:31|0.32121
02:32:33|0.32121
02:32:34|0.32118
02:32:34|0.32155
02:32:36|0.32155
02:32:37|0.32155
02:32:38|0.32155
02:32:39|0.32155
02:32:39|0.32155
02:32:41|0.32155
02:32:42|0.32155
02:32:43|0.32155
02:32:44|0.32156
02:32:45|0.32156
02:32:46|0.32153
02:32:47|0.32153
02:32:49|0.32145
02:32:53|0.32145
02:32:53|0.32145
02:32:55|0.32123
02:32:56|0.32123
02:32:57|0.32124
02:32:58|0.32124
02:32:58|0.32124
02:32:59|0.32106
02:33:00|0.32109
02:33:02|0.32114
02:33:02|0.32083
02:33:03|0.32083
02:33:05|0.32083
02:33:06|0.32083
02:33:07|0.32083
02:33:07|0.32083
02:33:09|0.32083
02:33:10|0.32083
02:33:12|0.32083
02:33:12|0.32083
02:33:14|0.32083
02:33:14|0.32082
02:33:16|0.32071
02:33:16|0.32071
02:33:18|0.32071
02:33:18|0.32071
02:33:19|0.32071
02:33:20|0.32071
02:33:22|0.32077
02:33:22|0.321
02:33:24|0.321
02:33:24|0.321
02:33:25|0.321
02:33:26|0.321
02:33:27|0.321
02:33:28|0.32096
02:33:30|0.32096
02:33:31|0.32096
02:33:31|0.32096
02:33:32|0.32096
02:33:34|0.32096
02:33:35|0.32099
02:33:36|0.32099
02:33:37|0.32099
02:33:37|0.32099
02:33:39|0.32099
02:33:39|0.32099
02:33:41|0.3208
02:33:42|0.3208
02:33:42|0.3208
02:33:45|0.3208
02:33:45|0.3208
02:33:47|0.32091
02:33:47|0.32091
02:33:49|0.3209
02:33:51|0.3209
02:33:52|0.3209
02:33:54|0.3209
02:33:55|0.3209
02:33:56|0.32096
02:33:58|0.32096
02:33:59|0.32096
02:34:00|0.32096
02:34:01|0.32099
02:34:01|0.32096
02:34:03|0.32096
02:34:04|0.32096
02:34:04|0.32096
02:34:06|0.32096
02:34:07|0.32096
02:34:09|0.32096
02:34:09|0.32096
02:34:11|0.32096
02:34:12|0.32087
02:34:13|0.32087
02:34:13|0.32092
02:34:15|0.32092
02:34:16|0.32092
02:34:17|0.32092
02:34:17|0.32092
02:34:18|0.32092
02:34:20|0.32091
02:34:21|0.32091
02:34:21|0.32091
02:34:22|0.32087
02:34:24|0.32087
02:34:24|0.32087
02:34:25|0.32087
02:34:27|0.32087
02:34:27|0.32087
02:34:29|0.32087
02:34:30|0.32087
02:34:30|0.32097
02:34:32|0.32097
02:34:32|0.32097
02:34:34|0.32097
02:34:35|0.32097
02:34:35|0.32097
02:34:37|0.32127
02:34:38|0.32175
02:34:38|0.32175
02:34:39|0.32175
02:34:41|0.3216
02:34:41|0.32154
02:34:42|0.32154
02:34:44|0.3216
02:34:45|0.3216
02:34:46|0.3216
02:34:47|0.3216
02:34:48|0.32155
02:34:49|0.32155
02:34:50|0.32155
02:34:51|0.32155
02:34:53|0.32155
02:34:54|0.3213
02:34:55|0.32121
02:34:56|0.3211
02:34:58|0.3211
02:34:59|0.3211
02:35:00|0.3211
02:35:01|0.3211
02:35:01|0.32077
02:35:03|0.32096
02:35:04|0.32096
02:35:05|0.32096
02:35:06|0.3211
02:35:07|0.3211
02:35:09|0.3211
02:35:09|0.32121
02:35:10|0.32121
02:35:12|0.32134
02:35:12|0.32134
02:35:13|0.32134
02:35:14|0.32122
02:35:15|0.32114
02:35:17|0.32114
02:35:17|0.32129
02:35:18|0.32129
02:35:19|0.32129
02:35:20|0.32129
02:35:21|0.32129
02:35:23|0.32129
02:35:23|0.32129
02:35:25|0.32128
02:35:26|0.32128
02:35:26|0.32128
02:35:27|0.32128
02:35:29|0.32128
02:35:29|0.32128
02:35:30|0.32128
02:35:31|0.32128
02:35:32|0.32128
02:35:33|0.32128
02:35:34|0.32128
02:35:35|0.32128
02:35:37|0.32145
02:35:37|0.32145
02:35:38|0.32145
02:35:39|0.32145
02:35:40|0.32145
02:35:41|0.32145
02:35:42|0.32145
02:35:44|0.32145
02:35:44|0.32178
02:35:45|0.32177
02:35:46|0.32177
02:35:47|0.32192
02:35:48|0.32182
02:35:50|0.32182
02:35:51|0.32182
02:35:53|0.32173
02:35:53|0.32151
02:35:54|0.32151
02:35:56|0.32151
02:35:56|0.32137
02:35:57|0.32137
02:35:59|0.32144
02:36:00|0.32144
02:36:01|0.32144
02:36:01|0.32144
02:36:03|0.32144
02:36:05|0.32158
02:36:06|0.32158
02:36:07|0.32158
02:36:08|0.32158
02:36:08|0.32158
02:36:10|0.32168
02:36:11|0.32165
02:36:12|0.32173
02:36:13|0.32173
02:36:14|0.32173
02:36:15|0.32173
02:36:16|0.32173
02:36:17|0.32173
02:36:18|0.32173
02:36:19|0.32173
02:36:21|0.32198
02:36:21|0.322
02:36:22|0.32199
02:36:23|0.32199
02:36:24|0.32199
02:36:25|0.32199
02:36:27|0.32199
02:36:28|0.32199
02:36:28|0.32199
02:36:29|0.32199
02:36:30|0.32202
02:36:32|0.32218
02:36:32|0.32218
02:36:34|0.32218
02:36:35|0.32218
02:36:36|0.32218
02:36:37|0.3222
02:36:38|0.32224
02:36:39|0.32197
02:36:40|0.32197
02:36:41|0.32197
02:36:43|0.32196
02:36:44|0.322
02:36:45|0.322
02:36:45|0.322
02:36:46|0.32199
02:36:48|0.32199
02:36:48|0.32199
02:36:49|0.32199
02:36:50|0.32199
02:36:53|0.32199
02:36:54|0.32199
02:36:54|0.32199
02:36:56|0.32197
02:36:57|0.32169
02:36:57|0.32169
02:36:59|0.32169
02:37:00|0.32179
02:37:01|0.32183
02:37:01|0.32187
02:37:03|0.32187
02:37:04|0.3218
02:37:05|0.3218
02:37:05|0.3218
02:37:07|0.32175
02:37:08|0.32175
02:37:08|0.32178
02:37:09|0.32179
02:37:11|0.32182
02:37:11|0.32166
02:37:13|0.32166
02:37:14|0.32166
02:37:15|0.32166
02:37:16|0.32168
02:37:17|0.32168
02:37:17|0.32168
02:37:18|0.32168
02:37:19|0.32168
02:37:21|0.32168
02:37:21|0.32168
02:37:22|0.32168
02:37:24|0.32168
02:37:24|0.32168
02:37:26|0.32168
02:37:26|0.32168
02:37:28|0.32168
02:37:29|0.32156
02:37:30|0.32156
02:37:31|0.32156
02:37:33|0.32156
02:37:33|0.32156
02:37:34|0.32147
02:37:35|0.32147
02:37:37|0.32147
02:37:38|0.32147
02:37:39|0.32147
02:37:39|0.32155
02:37:40|0.32151
02:37:41|0.32151
02:37:43|0.32151
02:37:44|0.32147
02:37:45|0.32147
02:37:46|0.32147
02:37:47|0.32147
02:37:48|0.32147
02:37:49|0.32147
02:37:50|0.32147
02:37:51|0.32147
02:37:51|0.32147
02:37:54|0.32147
02:37:55|0.32147
02:37:56|0.32147
02:37:57|0.32147
02:37:57|0.32147
02:37:58|0.32156
02:38:00|0.32156
02:38:01|0.32156
02:38:03|0.32156
02:38:03|0.3218
02:38:05|0.32177
02:38:06|0.32177
02:38:08|0.32177
02:38:08|0.32177
02:38:10|0.32177
02:38:11|0.32177
02:38:12|0.32177
02:38:13|0.32177
02:38:14|0.32177
02:38:15|0.32167
02:38:16|0.32167
02:38:17|0.32167
02:38:18|0.32167
02:38:19|0.32167
02:38:21|0.32167
02:38:21|0.32167
02:38:22|0.32167
02:38:23|0.32154
02:38:24|0.32154
02:38:25|0.32154
02:38:27|0.32154
02:38:27|0.32154
02:38:29|0.32154
02:38:30|0.32154
02:38:31|0.32154
02:38:32|0.32152
02:38:33|0.32152
02:38:34|0.32152
02:38:35|0.32152
02:38:37|0.32153
02:38:38|0.32152
02:38:38|0.32152
02:38:40|0.32152
02:38:40|0.32152
02:38:42|0.32152
02:38:42|0.32152
02:38:43|0.32152
02:38:44|0.32154
02:38:45|0.32154
02:38:47|0.32154
02:38:47|0.32154
02:38:48|0.32142
02:38:49|0.32142
02:38:51|0.32142
02:38:52|0.32142
02:38:52|0.32142
02:38:54|0.32154
02:38:55|0.32154
02:38:56|0.32152
02:38:57|0.32152
02:38:58|0.32129
02:38:59|0.32128
02:39:00|0.32128
02:39:01|0.32126
02:39:02|0.32126
02:39:03|0.32126
02:39:05|0.32126
02:39:05|0.32126
02:39:06|0.32126
02:39:07|0.32125
02:39:08|0.32129
02:39:10|0.32145
02:39:11|0.32145
02:39:12|0.32145
02:39:13|0.32158
02:39:14|0.32158
02:39:14|0.32158
02:39:15|0.32166
02:39:17|0.32184
02:39:17|0.32189
02:39:18|0.32209
02:39:19|0.32202
02:39:21|0.32202
02:39:22|0.32202
02:39:23|0.32202
02:39:24|0.32198
02:39:25|0.32198
02:39:26|0.32198
02:39:27|0.32198
02:39:28|0.32198
02:39:29|0.32198
02:39:30|0.32204
02:39:31|0.32204
02:39:33|0.32204
02:39:33|0.32204
02:39:35|0.32204
02:39:36|0.32204
02:39:36|0.32204
02:39:37|0.32181
02:39:39|0.3218
02:39:40|0.3218
02:39:41|0.32168
02:39:41|0.32165
02:39:42|0.32165
02:39:44|0.32164
02:39:44|0.32164
02:39:45|0.32164
02:39:46|0.32164
02:39:48|0.32164
02:39:49|0.32164
02:39:50|0.32164
02:39:51|0.32164
02:39:51|0.32164
02:39:53|0.32164
02:39:54|0.32164
02:39:56|0.32152
02:39:57|0.32152
02:39:58|0.32152
02:39:58|0.32146
02:40:00|0.32146
02:40:01|0.32146
02:40:02|0.32146
02:40:03|0.32146
02:40:04|0.32146
02:40:05|0.32146
02:40:06|0.32137
02:40:07|0.32141
02:40:08|0.32133
02:40:09|0.32133
02:40:11|0.32133
02:40:11|0.32133
02:40:13|0.32133
02:40:14|0.32133
02:40:14|0.32133
02:40:15|0.32121
02:40:16|0.32121
02:40:17|0.32121
02:40:18|0.32121
02:40:20|0.32121
02:40:21|0.32121
02:40:22|0.32121
02:40:23|0.32121
02:40:24|0.32121
02:40:25|0.32121
02:40:26|0.32133
02:40:27|0.32133
02:40:28|0.32133
02:40:29|0.32133
02:40:31|0.32133
02:40:31|0.32122
02:40:32|0.32101
02:40:34|0.32101
02:40:34|0.32082
02:40:35|0.32082
02:40:37|0.32082
02:40:37|0.32087
02:40:38|0.32087
02:40:40|0.32089
02:40:40|0.32089
02:40:42|0.32089
02:40:43|0.32089
02:40:44|0.32089
02:40:44|0.32073
02:40:46|0.32087
02:40:47|0.32087
02:40:48|0.32087
02:40:49|0.32097
02:40:50|0.32097
02:40:51|0.3208
02:40:51|0.3208
02:40:53|0.3208
02:40:53|0.3208
02:40:55|0.3208
02:40:57|0.3208
02:40:58|0.32047
02:40:59|0.32048
02:40:59|0.32048
02:41:00|0.32048
02:41:01|0.32048
02:41:03|0.32048
02:41:04|0.32031
02:41:05|0.3203
02:41:05|0.32024
02:41:07|0.32024
02:41:08|0.3203
02:41:09|0.3203
02:41:10|0.32038
02:41:11|0.32038
02:41:12|0.32085
02:41:13|0.32085
02:41:14|0.32084
02:41:15|0.32084
02:41:16|0.32081
02:41:18|0.32081
02:41:18|0.32081
02:41:20|0.32081
02:41:20|0.32081
02:41:22|0.32081
02:41:23|0.32081
02:41:24|0.32076
02:41:25|0.32076
02:41:26|0.32062
02:41:27|0.32066
02:41:28|0.32066
02:41:29|0.32061
02:41:31|0.32061
02:41:32|0.32061
02:41:33|0.32061
02:41:33|0.32069
02:41:34|0.32069
02:41:36|0.32078
02:41:37|0.32078
02:41:38|0.32078
02:41:39|0.32078
02:41:40|0.32078
02:41:42|0.32077
02:41:42|0.32077
02:41:43|0.32077
02:41:44|0.32077
02:41:45|0.32077
02:41:47|0.32077
02:41:48|0.32077
02:41:48|0.32077
02:41:49|0.32077
02:41:51|0.32077
02:41:52|0.32077
02:41:53|0.32077
02:41:54|0.32077
02:41:54|0.32077
02:41:55|0.32094
02:41:58|0.32088
02:41:58|0.32088
02:41:59|0.32088
02:42:01|0.32088
02:42:02|0.32088
02:42:03|0.32056
02:42:04|0.32056
02:42:05|0.3206
02:42:06|0.32065
02:42:06|0.32065
02:42:08|0.32065
02:42:08|0.32065
02:42:10|0.32061
02:42:10|0.32061
02:42:12|0.32061
02:42:12|0.32061
02:42:14|0.32061
02:42:15|0.32061
02:42:16|0.32061
02:42:17|0.32061
02:42:18|0.32061
02:42:19|0.32061
02:42:20|0.32061
02:42:21|0.32061
02:42:21|0.32064
02:42:23|0.32065
02:42:24|0.32055
02:42:25|0.32055
02:42:26|0.32055
02:42:27|0.32055
02:42:28|0.32055
02:42:29|0.32055
02:42:30|0.32055
02:42:31|0.32055
02:42:32|0.32055
02:42:34|0.32055
02:42:34|0.32055
02:42:36|0.32056
02:42:36|0.32056
02:42:38|0.32056
02:42:38|0.32056
02:42:39|0.32056
02:42:40|0.32056
02:42:41|0.32067
02:42:42|0.32067
02:42:43|0.32067
02:42:44|0.32067
02:42:45|0.32067
02:42:47|0.32067
02:42:47|0.32067
02:42:48|0.32067
02:42:49|0.32067
02:42:50|0.32067
02:42:51|0.32067
02:42:52|0.32067
02:42:53|0.32067
02:42:55|0.32067
02:42:55|0.32067
02:42:57|0.32067
02:42:59|0.32064
02:43:00|0.32069
02:43:02|0.3205
02:43:03|0.32044
02:43:03|0.32044
02:43:05|0.32044
02:43:05|0.32044
02:43:07|0.32048
02:43:08|0.32048
02:43:09|0.32047
02:43:10|0.32034
02:43:11|0.32034
02:43:12|0.32034
02:43:13|0.32034
02:43:14|0.32034
02:43:15|0.32047
02:43:16|0.32047
02:43:17|0.32031
02:43:18|0.32031
02:43:19|0.32031
02:43:20|0.32031
02:43:21|0.32031
02:43:22|0.32031
02:43:23|0.32043
02:43:24|0.32043
02:43:25|0.32045
02:43:26|0.32045
02:43:28|0.32045
02:43:28|0.32051
02:43:30|0.32051
02:43:31|0.32051
02:43:31|0.32051
02:43:33|0.32054
02:43:34|0.32054
02:43:35|0.32054
02:43:36|0.32054
02:43:37|0.32054
02:43:37|0.32054
02:43:39|0.32054
02:43:40|0.32054
02:43:42|0.32054
02:43:42|0.32064
02:43:44|0.32064
02:43:45|0.32064
02:43:45|0.32064
02:43:47|0.32064
02:43:48|0.32064
02:43:49|0.32064
02:43:50|0.32064
02:43:51|0.32071
02:43:52|0.32071
02:43:53|0.32071
02:43:54|0.32071
02:43:55|0.32071
02:43:56|0.32071
02:43:57|0.32071
02:43:58|0.32071
02:44:00|0.32084
02:44:00|0.321
02:44:01|0.32103
02:44:03|0.32103
02:44:04|0.32103
02:44:04|0.32103
02:44:06|0.32105
02:44:07|0.32105
02:44:08|0.32097
02:44:09|0.32097
02:44:09|0.32093
02:44:10|0.32093
02:44:12|0.32093
02:44:13|0.32096
02:44:14|0.32096
02:44:15|0.32096
02:44:16|0.32096
02:44:18|0.32096
02:44:19|0.32096
02:44:19|0.32096
02:44:20|0.32096
02:44:22|0.32096
02:44:23|0.32096
02:44:24|0.32096
02:44:25|0.32096
02:44:25|0.32101
02:44:27|0.32101
02:44:28|0.32101
02:44:28|0.32101
02:44:29|0.32101
02:44:31|0.32104
02:44:32|0.32104
02:44:33|0.32104
02:44:34|0.32104
02:44:35|0.32104
02:44:36|0.32104
02:44:36|0.32104
02:44:38|0.32104
02:44:39|0.32104
02:44:40|0.32104
02:44:41|0.32104
02:44:42|0.32104
02:44:43|0.32104
02:44:44|0.32115
02:44:45|0.3213
02:44:46|0.32124
02:44:47|0.32124
02:44:48|0.32124
02:44:48|0.32124
02:44:50|0.32124
02:44:50|0.32141
02:44:52|0.32136
02:44:52|0.32136
02:44:53|0.32136
02:44:55|0.32136
02:44:55|0.32136
02:44:57|0.32136
02:44:58|0.32136
02:44:59|0.32136
02:45:01|0.32136
02:45:02|0.32136
02:45:03|0.32136
02:45:05|0.32147
02:45:06|0.32147
02:45:07|0.32147
02:45:08|0.32147
02:45:08|0.32151
02:45:10|0.32151
02:45:11|0.32134
02:45:12|0.32134
02:45:13|0.32134
02:45:14|0.32134
02:45:15|0.32138
02:45:16|0.3214
02:45:17|0.3214
02:45:18|0.32139
02:45:19|0.32139
02:45:20|0.32139
02:45:20|0.3214
02:45:22|0.3214
02:45:22|0.3214
02:45:24|0.3214
02:45:25|0.3214
02:45:26|0.3214
02:45:27|0.3214
02:45:28|0.3214
02:45:29|0.3214
02:45:30|0.32141
02:45:30|0.32145
02:45:32|0.32145
02:45:32|0.32145
02:45:34|0.32148
02:45:35|0.32148
02:45:36|0.32148
02:45:37|0.32148
02:45:38|0.32154
02:45:39|0.32154
02:45:40|0.32148
02:45:41|0.32148
02:45:42|0.32155
02:45:43|0.32155
02:45:44|0.32152
02:45:45|0.32152
02:45:46|0.32151
02:45:47|0.32151
02:45:48|0.3215
02:45:49|0.3215
02:45:50|0.32132
02:45:51|0.32132
02:45:52|0.32131
02:45:53|0.3213
02:45:54|0.32127
02:45:55|0.32136
02:45:56|0.32133
02:45:57|0.32146
02:45:58|0.32133
02:45:59|0.32133
02:46:00|0.32133
02:46:01|0.32136
02:46:03|0.32136
02:46:03|0.32143
02:46:04|0.32141
02:46:06|0.32137
02:46:07|0.32144
02:46:07|0.32131
02:46:09|0.32133
02:46:10|0.32136
02:46:11|0.32157
02:46:12|0.32145
02:46:13|0.32132
02:46:14|0.32131
02:46:15|0.32113
02:46:16|0.32095
02:46:17|0.32094
02:46:19|0.32081
02:46:20|0.32093
02:46:21|0.32095
02:46:21|0.32095
02:46:22|0.32095
02:46:24|0.32094
02:46:24|0.32078
02:46:25|0.32097
02:46:26|0.32097
02:46:27|0.3209
02:46:29|0.3209
02:46:30|0.32088
02:46:30|0.32113
02:46:32|0.32109
02:46:32|0.32105
02:46:33|0.32105
02:46:34|0.32102
02:46:36|0.3211
02:46:37|0.32111
02:46:38|0.32111
02:46:39|0.32111
02:46:40|0.32111
02:46:41|0.32111
02:46:41|0.32106
02:46:43|0.32106
02:46:43|0.32107
02:46:44|0.32079
02:46:46|0.32077
02:46:47|0.3208
02:46:47|0.3209
02:46:49|0.32093
02:46:49|0.32089
02:46:51|0.32089
02:46:52|0.32092
02:46:53|0.32092
02:46:54|0.32097
02:46:55|0.3208
02:46:56|0.3208
02:46:57|0.32097
02:46:58|0.32097
02:46:59|0.32097
02:47:00|0.32097
02:47:01|0.32104
02:47:02|0.32104
02:47:03|0.32104
02:47:05|0.32104
02:47:06|0.32104
02:47:07|0.32099
02:47:07|0.32098
02:47:09|0.32098
02:47:10|0.32085
02:47:11|0.32085
02:47:12|0.32085
02:47:13|0.32085
02:47:14|0.32085
02:47:14|0.32085
02:47:16|0.32077
02:47:17|0.32057
02:47:18|0.32067
02:47:19|0.32067
02:47:20|0.32088
02:47:21|0.32088
02:47:22|0.32088
02:47:23|0.32088
02:47:24|0.32088
02:47:25|0.32088
02:47:26|0.32088
02:47:27|0.32088
02:47:28|0.32088
02:47:30|0.32077
02:47:30|0.32061
02:47:31|0.32079
02:47:32|0.32086
02:47:34|0.32086
02:47:35|0.3209
02:47:35|0.3209
02:47:37|0.3209
02:47:38|0.3209
02:47:39|0.3209
02:47:40|0.32092
02:47:41|0.3212
02:47:42|0.3212
02:47:44|0.321
02:47:44|0.321
02:47:45|0.321
02:47:46|0.321
02:47:47|0.321
02:47:48|0.32119
02:47:49|0.32122
02:47:50|0.32122
02:47:51|0.32119
02:47:52|0.32123
02:47:53|0.3212
02:47:55|0.32108
02:47:55|0.32099
02:47:57|0.32101
02:47:57|0.32101
02:47:58|0.32109
02:48:00|0.32123
02:48:00|0.32123
02:48:01|0.32144
02:48:02|0.32144
02:48:04|0.32142
02:48:05|0.32144
02:48:05|0.32144
02:48:07|0.32144
02:48:08|0.32144
02:48:09|0.32144
02:48:10|0.32144
02:48:11|0.32143
02:48:12|0.32144
02:48:12|0.32144
02:48:14|0.32144
02:48:15|0.32144
02:48:15|0.32144
02:48:16|0.32144
02:48:18|0.32151
02:48:19|0.32151
02:48:19|0.32193
02:48:21|0.32194
02:48:22|0.32194
02:48:23|0.32186
02:48:24|0.32186
02:48:25|0.32199
02:48:26|0.32197
02:48:27|0.32197
02:48:27|0.32197
02:48:29|0.32197
02:48:30|0.32197
02:48:31|0.32197
02:48:32|0.32203
02:48:33|0.32203
02:48:34|0.32201
02:48:35|0.32201
02:48:36|0.32197
02:48:37|0.32206
02:48:38|0.32199
02:48:39|0.32199
02:48:40|0.32191
02:48:41|0.32197
02:48:42|0.32189
02:48:43|0.32197
02:48:44|0.32197
02:48:45|0.32197
02:48:46|0.32197
02:48:47|0.32197
02:48:48|0.32196
02:48:49|0.32196
02:48:50|0.32197
02:48:51|0.32197
02:48:52|0.32197
02:48:53|0.32197
02:48:54|0.32195
02:48:55|0.32195
02:48:56|0.32195
02:48:57|0.32197
02:48:58|0.32197
02:48:59|0.32197
02:49:00|0.32197
02:49:01|0.32197
02:49:02|0.32197
02:49:03|0.32197
02:49:05|0.32197
02:49:06|0.32197
02:49:07|0.32197
02:49:08|0.32197
02:49:09|0.32222
02:49:10|0.32222
02:49:11|0.32216
02:49:13|0.32214
02:49:14|0.32214
02:49:15|0.32214
02:49:16|0.32214
02:49:17|0.32223
02:49:18|0.32223
02:49:19|0.32232
02:49:20|0.32232
02:49:21|0.32232
02:49:22|0.3222
02:49:23|0.3222
02:49:24|0.32217
02:49:25|0.32217
02:49:26|0.32217
02:49:27|0.32217
02:49:28|0.32217
02:49:29|0.32222
02:49:30|0.32222
02:49:31|0.32223
02:49:32|0.32223
02:49:33|0.32223
02:49:34|0.32223
02:49:35|0.32223
02:49:36|0.32228
02:49:37|0.32228
02:49:38|0.32229
02:49:39|0.32223
02:49:41|0.32228
02:49:42|0.32228
02:49:42|0.32223
02:49:43|0.32223
02:49:44|0.32223
02:49:45|0.32225
02:49:47|0.32225
02:49:47|0.32225
02:49:48|0.32225
02:49:50|0.3222
02:49:50|0.32199
02:49:52|0.32203
02:49:52|0.32201
02:49:54|0.32201
02:49:55|0.32192
02:49:55|0.32192
02:49:56|0.32192
02:49:57|0.32192
02:49:59|0.32192
02:50:00|0.32194
02:50:00|0.3219
02:50:02|0.32192
02:50:03|0.32188
02:50:03|0.32188
02:50:05|0.32183
02:50:06|0.32171
02:50:07|0.32171
02:50:09|0.32186
02:50:10|0.32188
02:50:10|0.32188
02:50:11|0.32188
02:50:13|0.32188
02:50:14|0.32188
02:50:15|0.32188
02:50:15|0.32186
02:50:17|0.32193
02:50:18|0.32185
02:50:19|0.32207
02:50:20|0.32204
02:50:21|0.32212
02:50:22|0.32212
02:50:23|0.32212
02:50:24|0.32212
02:50:25|0.32216
02:50:26|0.32216
02:50:27|0.32216
02:50:27|0.3222
02:50:29|0.32217
02:50:29|0.32217
02:50:31|0.3222
02:50:32|0.3222
02:50:33|0.3222
02:50:34|0.32224
02:50:35|0.32209
02:50:37|0.32209
02:50:37|0.32209
02:50:38|0.32209
02:50:39|0.32209
02:50:40|0.32196
02:50:41|0.32196
02:50:43|0.32196
02:50:44|0.32196
02:50:44|0.32198
02:50:45|0.32194
02:50:47|0.32194
02:50:47|0.32194
02:50:49|0.32173
02:50:49|0.32175
02:50:50|0.32172
02:50:51|0.3217
02:50:52|0.32172
02:50:54|0.32172
02:50:54|0.32172
02:50:56|0.32172
02:50:57|0.32155
02:50:58|0.32155
02:50:59|0.32153
02:50:59|0.32153
02:51:00|0.32147
02:51:01|0.32147
02:51:03|0.32136
02:51:04|0.32134
02:51:05|0.32134
02:51:07|0.32146
02:51:08|0.32134
02:51:09|0.32131
02:51:10|0.32131
02:51:11|0.32145
02:51:13|0.32145
02:51:13|0.32155
02:51:14|0.32155
02:51:16|0.32155
02:51:17|0.32155
02:51:17|0.32151
02:51:19|0.32151
02:51:19|0.32129
02:51:21|0.32129
02:51:22|0.32129
02:51:23|0.32129
02:51:24|0.32116
02:51:25|0.32116
02:51:26|0.32116
02:51:27|0.32123
02:51:28|0.32129
02:51:29|0.32129
02:51:30|0.32129
02:51:32|0.32129
02:51:33|0.32114
02:51:34|0.32114
02:51:35|0.32114
02:51:35|0.32114
02:51:36|0.32117
02:51:37|0.32121
02:51:39|0.32116
02:51:39|0.32115
02:51:40|0.32112
02:51:41|0.32112
02:51:43|0.32112
02:51:43|0.32112
02:51:45|0.32112
02:51:45|0.32112
02:51:46|0.32112
02:51:48|0.32112
02:51:49|0.32112
02:51:50|0.32112
02:51:51|0.32112
02:51:52|0.32106
02:51:52|0.32106
02:51:54|0.32104
02:51:54|0.32104
02:51:56|0.32103
02:51:57|0.321
02:51:58|0.32095
02:51:59|0.321
02:51:59|0.321
02:52:01|0.32146
02:52:02|0.32146
02:52:02|0.32146
02:52:04|0.32146
02:52:05|0.32161
02:52:05|0.32161
02:52:08|0.32161
02:52:09|0.32161
02:52:10|0.32161
02:52:11|0.32161
02:52:12|0.32148
02:52:13|0.32117
02:52:13|0.32101
02:52:16|0.32114
02:52:17|0.32131
02:52:17|0.32131
02:52:19|0.32131
02:52:19|0.32131
02:52:20|0.32118
02:52:21|0.32118
02:52:23|0.32118
02:52:23|0.32115
02:52:24|0.32115
02:52:26|0.32115
02:52:27|0.32115
02:52:28|0.32115
02:52:28|0.32116
02:52:30|0.32115
02:52:31|0.32115
02:52:32|0.32113
02:52:33|0.32101
02:52:33|0.321
02:52:34|0.321
02:52:35|0.321
02:52:37|0.321
02:52:37|0.32081
02:52:39|0.32081
02:52:39|0.32069
02:52:41|0.32069
02:52:41|0.32069
02:52:43|0.32069
02:52:44|0.3207
02:52:45|0.32069
02:52:46|0.32069
02:52:47|0.32069
02:52:48|0.32069
02:52:49|0.32069
02:52:50|0.32069
02:52:51|0.32068
02:52:52|0.32069
02:52:53|0.32069
02:52:55|0.32069
02:52:55|0.32069
02:52:57|0.32069
02:52:57|0.32069
02:52:58|0.32069
02:52:59|0.32128
02:53:00|0.32128
02:53:01|0.32128
02:53:02|0.32108
02:53:03|0.32123
02:53:04|0.32127
02:53:06|0.32127
02:53:06|0.32127
02:53:08|0.32126
02:53:10|0.32121
02:53:11|0.32105
02:53:12|0.32099
02:53:13|0.32099
02:53:14|0.32098
02:53:15|0.32104
02:53:16|0.32104
02:53:17|0.321
02:53:18|0.321
02:53:19|0.321
02:53:20|0.321
02:53:21|0.321
02:53:22|0.321
02:53:23|0.321
02:53:24|0.32099
02:53:25|0.32099
02:53:26|0.32099
02:53:27|0.32099
02:53:28|0.32099
02:53:29|0.32099
02:53:31|0.32099
02:53:32|0.32099
02:53:33|0.32099
02:53:33|0.32097
02:53:34|0.32097
02:53:35|0.32097
02:53:36|0.32098
02:53:38|0.32098
02:53:39|0.32098
02:53:40|0.32098
02:53:41|0.32099
02:53:42|0.3209
02:53:42|0.32097
02:53:43|0.32097
02:53:44|0.321
02:53:45|0.321
02:53:47|0.32111
02:53:48|0.32141
02:53:49|0.32144
02:53:50|0.32144
02:53:51|0.32146
02:53:52|0.32146
02:53:53|0.32146
02:53:54|0.32128
02:53:55|0.32138
02:53:56|0.32138
02:53:57|0.32138
02:53:58|0.32138
02:53:59|0.32138
02:54:00|0.32138
02:54:01|0.32138
02:54:02|0.32133
02:54:03|0.32133
02:54:04|0.32133
02:54:05|0.32136
02:54:06|0.32137
02:54:07|0.32138
02:54:09|0.32135
02:54:11|0.32098
02:54:12|0.32079
02:54:13|0.32081
02:54:14|0.32084
02:54:15|0.32084
02:54:16|0.32084
02:54:17|0.32088
02:54:18|0.3209
02:54:19|0.32088
02:54:20|0.32088
02:54:21|0.3207
02:54:22|0.3207
02:54:23|0.3207
02:54:23|0.3207
02:54:25|0.32072
02:54:25|0.32072
02:54:27|0.32072
02:54:28|0.32072
02:54:29|0.32072
02:54:30|0.32077
02:54:31|0.32087
02:54:32|0.32087
02:54:33|0.32087
02:54:33|0.32087
02:54:35|0.32087
02:54:36|0.32087
02:54:36|0.32087
02:54:37|0.32087
02:54:39|0.32087
02:54:39|0.32087
02:54:41|0.32087
02:54:42|0.32087
02:54:43|0.32087
02:54:44|0.32071
02:54:45|0.32071
02:54:46|0.32071
02:54:48|0.32081
02:54:49|0.32081
02:54:50|0.32081
02:54:50|0.32078
02:54:52|0.32075
02:54:53|0.32075
02:54:53|0.32075
02:54:54|0.32075
02:54:56|0.32077
02:54:57|0.32092
02:54:58|0.32095
02:54:59|0.32095
02:54:59|0.32095
02:55:00|0.32095
02:55:01|0.32095
02:55:02|0.32153
02:55:03|0.32153
02:55:04|0.3214
02:55:05|0.32144
02:55:06|0.32144
02:55:07|0.32129
02:55:09|0.32126
02:55:10|0.3211
02:55:11|0.3211
02:55:12|0.321
02:55:13|0.321
02:55:14|0.32097
02:55:15|0.32097
02:55:16|0.32093
02:55:17|0.32089
02:55:19|0.32089
02:55:20|0.32082
02:55:20|0.32086
02:55:22|0.32071
02:55:23|0.32081
02:55:24|0.32081
02:55:25|0.32081
02:55:26|0.32081
02:55:27|0.32075
02:55:28|0.32075
02:55:29|0.32075
02:55:30|0.32075
02:55:31|0.32078
02:55:32|0.32078
02:55:33|0.32055
02:55:34|0.32055
02:55:35|0.32055
02:55:36|0.32055
02:55:37|0.32055
02:55:38|0.32055
02:55:39|0.32054
02:55:40|0.32054
02:55:41|0.32054
02:55:42|0.32054
02:55:43|0.32053
02:55:44|0.32048
02:55:45|0.32048
02:55:47|0.32055
02:55:47|0.32049
02:55:49|0.32049
02:55:49|0.32049
02:55:50|0.32049
02:55:51|0.3205
02:55:52|0.3205
02:55:53|0.3205
02:55:54|0.3205
02:55:56|0.3205
02:55:57|0.3205
02:55:57|0.3205
02:55:59|0.3205
02:56:00|0.3205
02:56:00|0.3205
02:56:01|0.3205
02:56:03|0.3205
02:56:04|0.32057
02:56:05|0.32057
02:56:06|0.32057
02:56:07|0.32057
02:56:08|0.32065
02:56:09|0.32065
02:56:09|0.32065
02:56:12|0.32051
02:56:13|0.32051
02:56:14|0.32051
02:56:15|0.32051
02:56:16|0.32051
02:56:17|0.3205
02:56:18|0.32026
02:56:19|0.32028
02:56:20|0.32028
02:56:21|0.32039
02:56:22|0.32053
02:56:23|0.32053
02:56:24|0.32028
02:56:25|0.32028
02:56:26|0.32028
02:56:27|0.32028
02:56:28|0.32019
02:56:29|0.32038
02:56:30|0.32038
02:56:31|0.32055
02:56:32|0.32055
02:56:33|0.32055
02:56:34|0.32055
02:56:35|0.32055
02:56:36|0.32055
02:56:37|0.32055
02:56:38|0.32055
02:56:39|0.32055
02:56:40|0.32055
02:56:41|0.32055
02:56:42|0.32055
02:56:43|0.32055
02:56:44|0.32035
02:56:45|0.32043
02:56:46|0.32045
02:56:47|0.32045
02:56:48|0.32045
02:56:49|0.32045
02:56:50|0.32045
02:56:51|0.32045
02:56:52|0.32035
02:56:53|0.32035
02:56:54|0.3204
02:56:55|0.32066
02:56:56|0.32066
02:56:57|0.32066
02:56:58|0.32066
02:56:59|0.32078
02:57:00|0.32078
02:57:01|0.32087
02:57:02|0.32087
02:57:03|0.32072
02:57:04|0.32066
02:57:05|0.32055
02:57:06|0.32055
02:57:07|0.32057
02:57:08|0.32057
02:57:09|0.32053
02:57:10|0.32053
02:57:11|0.32053
02:57:13|0.32053
02:57:14|0.32062
02:57:15|0.32062
02:57:16|0.32051
02:57:16|0.32051
02:57:19|0.32051
02:57:20|0.3204
02:57:20|0.3204
02:57:22|0.3204
02:57:23|0.3204
02:57:24|0.3204
02:57:25|0.3204
02:57:26|0.3204
02:57:26|0.3204
02:57:28|0.32016
02:57:29|0.32036
02:57:29|0.32036
02:57:31|0.3206
02:57:32|0.32064
02:57:33|0.32073
02:57:34|0.32073
02:57:35|0.32079
02:57:36|0.32075
02:57:36|0.32075
02:57:38|0.32075
02:57:39|0.32075
02:57:40|0.32067
02:57:40|0.32067
02:57:42|0.32067
02:57:43|0.32067
02:57:44|0.32088
02:57:45|0.32088
02:57:46|0.32088
02:57:47|0.32071
02:57:48|0.32071
02:57:49|0.32082
02:57:49|0.32082
02:57:50|0.32082
02:57:51|0.32082
02:57:53|0.32082
02:57:54|0.32082
02:57:55|0.32082
02:57:55|0.32082
02:57:57|0.32082
02:57:57|0.32082
02:57:58|0.32082
02:58:00|0.32082
02:58:01|0.32082
02:58:02|0.32076
02:58:02|0.32076
02:58:04|0.32076
02:58:05|0.32067
02:58:05|0.32067
02:58:07|0.32067
02:58:07|0.32064
02:58:08|0.32064
02:58:10|0.32051
02:58:11|0.32051
02:58:12|0.32051
02:58:13|0.32046
02:58:14|0.32046
02:58:16|0.32046
02:58:17|0.32021
02:58:18|0.32032
02:58:18|0.32029
02:58:20|0.32029
02:58:22|0.32032
02:58:23|0.32032
02:58:23|0.32032
02:58:24|0.32032
02:58:25|0.32032
02:58:27|0.32051
02:58:28|0.32051
02:58:28|0.32054
02:58:29|0.32054
02:58:31|0.32063
02:58:31|0.32063
02:58:34|0.32063
02:58:34|0.32063
02:58:35|0.32063
02:58:37|0.3207
02:58:38|0.3207
02:58:38|0.3207
02:58:39|0.3207
02:58:40|0.3207
02:58:42|0.32071
02:58:42|0.32088
02:58:44|0.32097
02:58:44|0.32097
02:58:46|0.32097
02:58:47|0.32097
02:58:48|0.32097
02:58:48|0.32096
02:58:49|0.32096
02:58:50|0.32096
02:58:51|0.32096
02:58:52|0.32096
02:58:53|0.32096
02:58:54|0.32096
02:58:55|0.32096
02:58:56|0.32096
02:58:57|0.32096
02:58:58|0.32096
02:58:59|0.32096
02:59:01|0.32104
02:59:01|0.32108
02:59:02|0.32108
02:59:03|0.32108
02:59:04|0.32108
02:59:05|0.32108
02:59:06|0.32108
02:59:07|0.32121
02:59:08|0.32115
02:59:09|0.32119
02:59:11|0.32106
02:59:11|0.32106
02:59:12|0.32106
02:59:13|0.32106
02:59:15|0.32106
02:59:17|0.32106
02:59:18|0.32106
02:59:18|0.32106
02:59:20|0.32071
02:59:21|0.32087
02:59:22|0.32087
02:59:23|0.32087
02:59:24|0.32087
02:59:25|0.32087
02:59:27|0.32084
02:59:27|0.32084
02:59:28|0.32084
02:59:30|0.32084
02:59:30|0.32065
02:59:32|0.32065
02:59:33|0.32065
02:59:34|0.32065
02:59:35|0.32065
02:59:36|0.32065
02:59:36|0.32065
02:59:37|0.32069
02:59:39|0.32069
02:59:40|0.32069
02:59:41|0.32069
02:59:41|0.32056
02:59:42|0.32056
02:59:44|0.32066
02:59:45|0.32066
02:59:46|0.32066
02:59:47|0.32066
02:59:48|0.32066
02:59:49|0.32066
02:59:50|0.32066
02:59:51|0.32072
02:59:52|0.32072
02:59:53|0.32072
02:59:54|0.32074
02:59:55|0.32074
02:59:56|0.32074
02:59:57|0.32083
02:59:58|0.32083
02:59:59|0.32083
03:00:00|0.32083
03:00:01|0.3209
03:00:02|0.3209
03:00:03|0.3209
03:00:04|0.3209
03:00:05|0.3209
03:00:06|0.3209
03:00:07|0.3209
03:00:08|0.3209
03:00:10|0.3209
03:00:11|0.32107
03:00:12|0.32095
03:00:13|0.32113
03:00:14|0.32113
03:00:16|0.32113
03:00:16|0.32111
03:00:18|0.32111
03:00:18|0.32111
03:00:19|0.32111
03:00:20|0.32119
03:00:22|0.32119
03:00:23|0.32118
03:00:24|0.32118
03:00:25|0.32115
03:00:26|0.32112
03:00:27|0.32112
03:00:28|0.32112
03:00:29|0.32112
03:00:31|0.32123
03:00:32|0.32126
03:00:32|0.32126
03:00:33|0.32126
03:00:35|0.32126
03:00:36|0.32126
03:00:37|0.32126
03:00:38|0.32126
03:00:39|0.32126
03:00:40|0.32126
03:00:41|0.32126
03:00:42|0.32126
03:00:43|0.32126
03:00:43|0.32126
03:00:44|0.32127
03:00:46|0.32127
03:00:47|0.32127
03:00:48|0.32127
03:00:48|0.32127
03:00:50|0.32124
03:00:51|0.32124
03:00:52|0.32124
03:00:53|0.32124
03:00:54|0.32124
03:00:55|0.32121
03:00:56|0.32134
03:00:56|0.3214
03:00:58|0.3214
03:00:58|0.3214
03:01:00|0.32157
03:01:01|0.32171
03:01:02|0.32177
03:01:03|0.32177
03:01:04|0.32177
03:01:04|0.32177
03:01:06|0.32177
03:01:07|0.32166
03:01:08|0.32166
03:01:09|0.32167
03:01:10|0.32167
03:01:11|0.32175
03:01:12|0.32175
03:01:13|0.32175
03:01:14|0.32169
03:01:15|0.32169
03:01:16|0.32169
03:01:18|0.32169
03:01:19|0.32178
03:01:20|0.32178
03:01:21|0.32178
03:01:22|0.32178
03:01:23|0.32178
03:01:24|0.32178
03:01:26|0.32178
03:01:27|0.32178
03:01:27|0.32178
03:01:29|0.32175
03:01:29|0.32175
03:01:31|0.32175
03:01:32|0.32175
03:01:33|0.32152
03:01:34|0.32152
03:01:35|0.32152
03:01:36|0.32148
03:01:37|0.32149
03:01:38|0.32149
03:01:39|0.32149
03:01:40|0.32149
03:01:42|0.32157
03:01:42|0.32155
03:01:44|0.32155
03:01:44|0.32152
03:01:46|0.32152
03:01:47|0.32147
03:01:47|0.32147
03:01:48|0.32136
03:01:49|0.32136
03:01:50|0.32136
03:01:52|0.32136
03:01:53|0.32164
03:01:54|0.32164
03:01:55|0.32155
03:01:56|0.3215
03:01:58|0.32152
03:01:59|0.32161
03:01:59|0.32157
03:02:00|0.32149
03:02:01|0.32152
03:02:03|0.32152
03:02:03|0.32152
03:02:04|0.32152
03:02:06|0.32152
03:02:06|0.32152
03:02:07|0.32152
03:02:09|0.32149
03:02:10|0.32157
03:02:10|0.32158
03:02:12|0.32158
03:02:13|0.3216
03:02:14|0.3216
03:02:14|0.32156
03:02:16|0.32156
03:02:17|0.32156
03:02:19|0.32156
03:02:20|0.32161
03:02:21|0.3218
03:02:22|0.3218
03:02:23|0.32154
03:02:24|0.32154
03:02:25|0.32154
03:02:27|0.32154
03:02:28|0.32154
03:02:28|0.32154
03:02:29|0.32154
03:02:31|0.32154
03:02:31|0.32154
03:02:33|0.32177
03:02:33|0.32177
03:02:35|0.32177
03:02:35|0.32177
03:02:37|0.32169
03:02:37|0.32173
03:02:39|0.32173
03:02:40|0.32173
03:02:40|0.32173
03:02:41|0.32173
03:02:42|0.32173
03:02:43|0.32173
03:02:44|0.32173
03:02:45|0.32173
03:02:47|0.32173
03:02:48|0.3217
03:02:48|0.3217
03:02:49|0.3217
03:02:50|0.3217
03:02:52|0.3217
03:02:52|0.3217
03:02:54|0.3217
03:02:54|0.32181
03:02:56|0.32189
03:02:56|0.32189
03:02:58|0.32189
03:02:59|0.32189
03:02:59|0.32182
03:03:00|0.32182
03:03:01|0.32182
03:03:02|0.32185
03:03:03|0.32185
03:03:05|0.32185
03:03:06|0.32185
03:03:07|0.32185
03:03:08|0.32184
03:03:09|0.32174
03:03:10|0.32174
03:03:11|0.32181
03:03:12|0.32181
03:03:13|0.32181
03:03:14|0.32181
03:03:15|0.32181
03:03:16|0.32181
03:03:17|0.32181
03:03:18|0.32181
03:03:19|0.32181
03:03:20|0.32181
03:03:22|0.32184
03:03:23|0.32184
03:03:24|0.32184
03:03:25|0.32173
03:03:25|0.32178
03:03:28|0.32178
03:03:29|0.32178
03:03:29|0.32178
03:03:30|0.3218
03:03:32|0.3218
03:03:33|0.3218
03:03:34|0.32176
03:03:34|0.32178
03:03:35|0.32178
03:03:36|0.32178
03:03:38|0.32179
03:03:39|0.32179
03:03:40|0.32177
03:03:41|0.32177
03:03:42|0.32177
03:03:43|0.32177
03:03:44|0.32177
03:03:45|0.32177
03:03:46|0.32177
03:03:47|0.32177
03:03:49|0.32177
03:03:50|0.32177
03:03:50|0.32177
03:03:51|0.32177
03:03:52|0.32177
03:03:53|0.32177
03:03:55|0.32176
03:03:55|0.32176
03:03:56|0.32159
03:03:58|0.32159
03:03:58|0.32159
03:03:59|0.32159
03:04:00|0.32179
03:04:02|0.32179
03:04:03|0.32179
03:04:04|0.32179
03:04:05|0.32177
03:04:06|0.32177
03:04:07|0.32177
03:04:08|0.32177
03:04:08|0.32177
03:04:10|0.32177
03:04:10|0.3218
03:04:11|0.32205
03:04:12|0.32207
03:04:14|0.32184
03:04:15|0.32189
03:04:15|0.32189
03:04:16|0.32189
03:04:17|0.32189
03:04:19|0.32189
03:04:20|0.32189
03:04:22|0.32189
03:04:22|0.32189
03:04:24|0.32184
03:04:24|0.32184
03:04:25|0.32184
03:04:26|0.32171
03:04:27|0.32171
03:04:28|0.32171
03:04:30|0.3219
03:04:30|0.32181
03:04:32|0.32181
03:04:33|0.32181
03:04:33|0.32193
03:04:35|0.32187
03:04:36|0.32186
03:04:36|0.32186
03:04:38|0.32186
03:04:39|0.32193
03:04:40|0.32193
03:04:41|0.32204
03:04:41|0.32198
03:04:42|0.32187
03:04:46|0.32187
03:04:47|0.32185
03:04:47|0.32192
03:04:48|0.32192
03:04:50|0.32192
03:04:51|0.32192
03:04:51|0.32192
03:04:53|0.32168
03:04:54|0.32168
03:04:55|0.32159
03:04:56|0.32155
03:04:56|0.32155
03:04:57|0.32155
03:04:59|0.32155
03:05:00|0.32146
03:05:01|0.32162
03:05:01|0.3214
03:05:03|0.3214
03:05:04|0.32153
03:05:04|0.32153
03:05:06|0.32153
03:05:07|0.32153
03:05:08|0.32159
03:05:09|0.32142
03:05:10|0.32141
03:05:12|0.3214
03:05:13|0.3214
03:05:14|0.32137
03:05:14|0.32137
03:05:16|0.32129
03:05:17|0.32118
03:05:18|0.32125
03:05:19|0.32119
03:05:21|0.3213
03:05:22|0.3213
03:05:23|0.3213
03:05:24|0.3213
03:05:25|0.3213
03:05:27|0.3213
03:05:27|0.32114
03:05:29|0.32114
03:05:29|0.32119
03:05:30|0.3212
03:05:32|0.32129
03:05:33|0.32129
03:05:33|0.32137
03:05:34|0.32137
03:05:36|0.32137
03:05:36|0.32129
03:05:37|0.32129
03:05:38|0.32129
03:05:40|0.32147
03:05:41|0.32163
03:05:42|0.32148
03:05:43|0.32148
03:05:44|0.32165
03:05:45|0.32165
03:05:47|0.32165
03:05:48|0.32165
03:05:49|0.32161
03:05:50|0.32161
03:05:52|0.32161
03:05:52|0.32161
03:05:54|0.32169
03:05:54|0.32161
03:05:55|0.32161
03:05:56|0.32161
03:05:57|0.32161
03:05:59|0.32161
03:05:59|0.32167
03:06:00|0.32167
03:06:01|0.32177
03:06:03|0.32177
03:06:04|0.32178
03:06:04|0.32184
03:06:05|0.32184
03:06:07|0.32194
03:06:08|0.32194
03:06:09|0.32204
03:06:09|0.32204
03:06:11|0.32204
03:06:12|0.32223
03:06:13|0.32223
03:06:14|0.32186
03:06:15|0.32195
03:06:15|0.32205
03:06:17|0.32205
03:06:17|0.32205
03:06:18|0.32199
03:06:20|0.32199
03:06:21|0.32199
03:06:22|0.32206
03:06:23|0.32206
03:06:24|0.32206
03:06:25|0.32206
03:06:26|0.32204
03:06:27|0.32204
03:06:28|0.32204
03:06:29|0.32204
03:06:31|0.32204
03:06:32|0.32204
03:06:33|0.32204
03:06:34|0.32204
03:06:35|0.32205
03:06:36|0.32205
03:06:37|0.32205
03:06:37|0.32205
03:06:39|0.32201
03:06:40|0.32201
03:06:41|0.32159
03:06:42|0.3217
03:06:43|0.3217
03:06:44|0.3217
03:06:45|0.3217
03:06:46|0.32164
03:06:47|0.32164
03:06:49|0.32164
03:06:49|0.32164
03:06:50|0.32164
03:06:51|0.32167
03:06:53|0.32167
03:06:53|0.32167
03:06:54|0.32167
03:06:56|0.32167
03:06:57|0.32174
03:06:57|0.32174
03:06:58|0.32174
03:06:59|0.32174
03:07:00|0.32174
03:07:01|0.3218
03:07:03|0.3218
03:07:04|0.3218
03:07:05|0.3218
03:07:05|0.3218
03:07:06|0.32186
03:07:07|0.32201
03:07:08|0.32202
03:07:09|0.32205
03:07:10|0.3221
03:07:12|0.3221
03:07:12|0.3221
03:07:13|0.3221
03:07:14|0.32198
03:07:15|0.32198
03:07:17|0.32198
03:07:17|0.32198
03:07:19|0.32198
03:07:20|0.32198
03:07:20|0.32203
03:07:22|0.32203
03:07:24|0.32203
03:07:25|0.32203
03:07:26|0.32203
03:07:27|0.32203
03:07:28|0.32202
03:07:29|0.32202
03:07:30|0.32202
03:07:31|0.32202
03:07:32|0.32202
03:07:33|0.32202
03:07:35|0.32202
03:07:35|0.32202
03:07:36|0.32202
03:07:37|0.32202
03:07:39|0.3222
03:07:39|0.32227
03:07:41|0.32227
03:07:42|0.32227
03:07:43|0.32227
03:07:43|0.32223
03:07:44|0.32223
03:07:46|0.32223
03:07:47|0.32223
03:07:47|0.32223
03:07:49|0.32223
03:07:50|0.32223
03:07:50|0.32223
03:07:52|0.32223
03:07:53|0.32224
03:07:54|0.32224
03:07:55|0.32224
03:07:56|0.32224
03:07:57|0.3222
03:07:58|0.3222
03:07:59|0.32229
03:08:00|0.3222
03:08:01|0.32226
03:08:02|0.32226
03:08:03|0.32226
03:08:04|0.32226
03:08:05|0.32219
03:08:06|0.32215
03:08:07|0.32217
03:08:08|0.32217
03:08:09|0.32213
03:08:10|0.32213
03:08:11|0.32226
03:08:12|0.32217
03:08:13|0.32208
03:08:14|0.32205
03:08:15|0.32205
03:08:16|0.32221
03:08:17|0.32219
03:08:18|0.32219
03:08:19|0.32221
03:08:20|0.32223
03:08:21|0.32223
03:08:22|0.32228
03:08:23|0.32228
03:08:25|0.32233
03:08:26|0.32233
03:08:26|0.32233
03:08:28|0.32233
03:08:29|0.32234
03:08:30|0.32234
03:08:31|0.32241
03:08:31|0.32241
03:08:32|0.32252
03:08:33|0.32254
03:08:35|0.32264
03:08:36|0.32264
03:08:37|0.32257
03:08:38|0.32262
03:08:40|0.32262
03:08:40|0.32262
03:08:42|0.32258
03:08:44|0.32263
03:08:44|0.32258
03:08:45|0.32258
03:08:46|0.32258
03:08:48|0.32258
03:08:48|0.32248
03:08:49|0.32248
03:08:51|0.32248
03:08:51|0.32248
03:08:53|0.32248
03:08:53|0.32261
03:08:54|0.32261
03:08:55|0.32261
03:08:57|0.32261
03:08:58|0.32261
03:08:59|0.32261
03:09:00|0.32261
03:09:00|0.32261
03:09:01|0.32232
03:09:02|0.32234
03:09:03|0.32237
03:09:05|0.32235
03:09:05|0.32226
03:09:06|0.32229
03:09:07|0.32229
03:09:08|0.32229
03:09:09|0.32229
03:09:10|0.32229
03:09:11|0.3224
03:09:12|0.3224
03:09:14|0.32225
03:09:14|0.32238
03:09:15|0.32238
03:09:17|0.32224
03:09:17|0.32233
03:09:19|0.32233
03:09:19|0.32233
03:09:21|0.32233
03:09:21|0.32233
03:09:22|0.32233
03:09:24|0.32231
03:09:24|0.32235
03:09:26|0.3224
03:09:26|0.3224
03:09:28|0.3224
03:09:29|0.3223
03:09:30|0.3223
03:09:31|0.3223
03:09:32|0.3223
03:09:33|0.3223
03:09:34|0.32235
03:09:35|0.32227
03:09:36|0.32243
03:09:37|0.32243
03:09:38|0.32243
03:09:39|0.32243
03:09:40|0.32243
03:09:41|0.32243
03:09:42|0.32243
03:09:43|0.32243
03:09:44|0.32243
03:09:45|0.32243
03:09:46|0.32243
03:09:47|0.32243
03:09:48|0.3225
03:09:49|0.3225
03:09:50|0.3225
03:09:51|0.3225
03:09:52|0.32261
03:09:53|0.32258
03:09:54|0.32262
03:09:55|0.32262
03:09:57|0.32262
03:09:57|0.32262
03:09:59|0.32242
03:09:59|0.32246
03:10:01|0.32246
03:10:02|0.32246
03:10:02|0.32246
03:10:03|0.32246
03:10:05|0.32246
03:10:06|0.32245
03:10:07|0.32235
03:10:07|0.32235
03:10:08|0.32235
03:10:10|0.32235
03:10:10|0.32255
03:10:11|0.32255
03:10:12|0.32249
03:10:13|0.32253
03:10:14|0.32257
03:10:15|0.32257
03:10:16|0.32257
03:10:17|0.32257
03:10:19|0.32257
03:10:20|0.32257
03:10:20|0.32257
03:10:21|0.32257
03:10:22|0.32264
03:10:23|0.32258
03:10:24|0.32261
03:10:25|0.32261
03:10:28|0.32261
03:10:29|0.32261
03:10:30|0.32257
03:10:31|0.32257
03:10:32|0.32257
03:10:33|0.32257
03:10:34|0.32257
03:10:35|0.32259
03:10:36|0.32259
03:10:37|0.32259
03:10:38|0.32259
03:10:39|0.32259
03:10:40|0.32259
03:10:41|0.32259
03:10:42|0.32259
03:10:43|0.32259
03:10:44|0.32259
03:10:46|0.32263
03:10:46|0.32263
03:10:48|0.32262
03:10:48|0.32262
03:10:49|0.32262
03:10:50|0.32262
03:10:51|0.32262
03:10:53|0.32262
03:10:54|0.32262
03:10:55|0.32262
03:10:56|0.32262
03:10:57|0.32262
03:10:57|0.32262
03:10:59|0.32262
03:11:00|0.32262
03:11:01|0.32264
03:11:02|0.32264
03:11:03|0.32264
03:11:04|0.32264
03:11:05|0.32264
03:11:06|0.32264
03:11:07|0.32264
03:11:07|0.32264
03:11:09|0.32264
03:11:09|0.32264
03:11:11|0.32264
03:11:12|0.32264
03:11:13|0.32264
03:11:14|0.32296
03:11:15|0.32279
03:11:16|0.32273
03:11:17|0.32273
03:11:17|0.32274
03:11:19|0.32274
03:11:20|0.3225
03:11:21|0.32256
03:11:22|0.32256
03:11:23|0.32256
03:11:24|0.32256
03:11:24|0.32272
03:11:26|0.32272
03:11:26|0.32265
03:11:29|0.32262
03:11:29|0.32259
03:11:31|0.32259
03:11:32|0.32259
03:11:32|0.32254
03:11:33|0.32254
03:11:35|0.32254
03:11:36|0.32254
03:11:37|0.32254
03:11:38|0.32254
03:11:39|0.32254
03:11:40|0.32253
03:11:41|0.32263
03:11:42|0.32263
03:11:43|0.32263
03:11:44|0.32263
03:11:46|0.32263
03:11:46|0.32263
03:11:48|0.32263
03:11:49|0.32263
03:11:49|0.32263
03:11:50|0.32263
03:11:51|0.32264
03:11:52|0.3227
03:11:53|0.3227
03:11:54|0.3227
03:11:55|0.32256
03:11:56|0.32256
03:11:57|0.32256
03:11:58|0.32256
03:11:59|0.32256
03:12:00|0.32278
03:12:02|0.32281
03:12:02|0.32281
03:12:03|0.32281
03:12:05|0.32281
03:12:06|0.32281
03:12:07|0.32281
03:12:08|0.32281
03:12:09|0.32283
03:12:10|0.3229
03:12:10|0.32301
03:12:11|0.32307
03:12:12|0.32302
03:12:13|0.32322
03:12:14|0.32325
03:12:16|0.32332
03:12:17|0.32316
03:12:18|0.32316
03:12:19|0.32315
03:12:20|0.32315
03:12:21|0.32315
03:12:21|0.32315
03:12:22|0.32319
03:12:23|0.32317
03:12:25|0.32317
03:12:25|0.32335
03:12:28|0.32382
03:12:29|0.32358
03:12:29|0.32363
03:12:31|0.32365
03:12:32|0.32362
03:12:33|0.32362
03:12:34|0.32368
03:12:35|0.32365
03:12:36|0.32374
03:12:37|0.32375
03:12:38|0.32356
03:12:39|0.32356
03:12:40|0.32356
03:12:41|0.32356
03:12:42|0.32372
03:12:42|0.32372
03:12:43|0.32373
03:12:45|0.32373
03:12:46|0.32373
03:12:47|0.32364
03:12:48|0.32363
03:12:49|0.3235
03:12:50|0.32347
03:12:51|0.32347
03:12:52|0.32344
03:12:53|0.32344
03:12:54|0.32334
03:12:55|0.32322
03:12:56|0.32328
03:12:57|0.32343
03:12:58|0.32343
03:12:59|0.32348
03:13:00|0.32332
03:13:01|0.3234
03:13:02|0.3234
03:13:03|0.32342
03:13:04|0.32341
03:13:05|0.32335
03:13:06|0.32335
03:13:07|0.32335
03:13:08|0.3234
03:13:09|0.32328
03:13:10|0.32335
03:13:11|0.32346
03:13:12|0.32339
03:13:13|0.32343
03:13:14|0.32344
03:13:15|0.32361
03:13:16|0.32356
03:13:17|0.32361
03:13:18|0.32353
03:13:19|0.32353
03:13:20|0.32353
03:13:21|0.32353
03:13:22|0.32359
03:13:23|0.32359
03:13:24|0.32331
03:13:25|0.32314
03:13:26|0.32313
03:13:27|0.32313
03:13:28|0.32325
03:13:29|0.32325
03:13:30|0.32312
03:13:31|0.32319
03:13:32|0.32319
03:13:33|0.32319
03:13:34|0.32319
03:13:35|0.32319
03:13:36|0.32312
03:13:37|0.32312
03:13:38|0.32338
03:13:39|0.32338
03:13:40|0.32334
03:13:42|0.32348
03:13:42|0.32348
03:13:44|0.32348
03:13:45|0.32348
03:13:47|0.32342
03:13:48|0.32342
03:13:49|0.32341
03:13:49|0.32372
03:13:51|0.32372
03:13:52|0.32368
03:13:53|0.32369
03:13:54|0.32368
03:13:55|0.32368
03:13:56|0.32369
03:13:56|0.32367
03:13:58|0.32362
03:13:59|0.32362
03:14:00|0.32358
03:14:01|0.32358
03:14:02|0.32358
03:14:03|0.32371
03:14:04|0.3237
03:14:05|0.3237
03:14:05|0.3237
03:14:08|0.3237
03:14:09|0.32334
03:14:09|0.32348
03:14:11|0.32356
03:14:11|0.32356
03:14:13|0.32363
03:14:13|0.32366
03:14:14|0.32365
03:14:16|0.32365
03:14:17|0.32365
03:14:17|0.32365
03:14:19|0.32365
03:14:20|0.32367
03:14:21|0.32367
03:14:22|0.32367
03:14:22|0.32367
03:14:24|0.32367
03:14:25|0.32367
03:14:25|0.32367
03:14:26|0.32367
03:14:28|0.32367
03:14:29|0.32367
03:14:30|0.32367
03:14:32|0.32367
03:14:33|0.32367
03:14:34|0.32367
03:14:35|0.32367
03:14:36|0.32363
03:14:37|0.32377
03:14:38|0.32377
03:14:39|0.32373
03:14:40|0.32373
03:14:41|0.32373
03:14:42|0.32373
03:14:43|0.32373
03:14:44|0.32377
03:14:46|0.32377
03:14:46|0.32377
03:14:47|0.32377
03:14:48|0.32368
03:14:49|0.32377
03:14:50|0.32377
03:14:52|0.32377
03:14:52|0.32377
03:14:53|0.32377
03:14:54|0.32375
03:14:56|0.32375
03:14:57|0.32375
03:14:57|0.32369
03:14:58|0.32375
03:14:59|0.32375
03:15:01|0.32375
03:15:01|0.32374
03:15:02|0.32382
03:15:03|0.32382
03:15:04|0.32382
03:15:05|0.32382
03:15:06|0.32386
03:15:08|0.32388
03:15:08|0.32388
03:15:09|0.32392
03:15:10|0.32399
03:15:11|0.32401
03:15:12|0.32401
03:15:13|0.32401
03:15:14|0.32401
03:15:15|0.32401
03:15:17|0.32396
03:15:18|0.32396
03:15:18|0.32396
03:15:19|0.32396
03:15:21|0.32401
03:15:21|0.32401
03:15:22|0.32397
03:15:24|0.32394
03:15:24|0.32396
03:15:26|0.32396
03:15:27|0.32396
03:15:27|0.32396
03:15:28|0.32396
03:15:30|0.32385
03:15:31|0.32392
03:15:33|0.32401
03:15:34|0.32405
03:15:35|0.32405
03:15:35|0.32405
03:15:37|0.32405
03:15:38|0.32409
03:15:38|0.3241
03:15:39|0.3241
03:15:41|0.3241
03:15:42|0.3241
03:15:42|0.3241
03:15:43|0.3241
03:15:45|0.3241
03:15:45|0.32409
03:15:47|0.32389
03:15:47|0.32392
03:15:49|0.3239
03:15:49|0.3239
03:15:51|0.32393
03:15:51|0.32393
03:15:53|0.32393
03:15:54|0.32371
03:15:54|0.32372
03:15:56|0.32372
03:15:56|0.32372
03:15:58|0.32372
03:15:58|0.32372
03:16:00|0.32372
03:16:01|0.3239
03:16:02|0.3239
03:16:03|0.3239
03:16:04|0.3239
03:16:05|0.32371
03:16:05|0.32371
03:16:07|0.32371
03:16:07|0.32372
03:16:08|0.32378
03:16:10|0.32394
03:16:11|0.32405
03:16:11|0.32401
03:16:13|0.32401
03:16:14|0.32401
03:16:14|0.32395
03:16:16|0.32395
03:16:17|0.32395
03:16:17|0.32395
03:16:19|0.32395
03:16:20|0.32395
03:16:21|0.32395
03:16:21|0.32381
03:16:23|0.32381
03:16:24|0.32387
03:16:25|0.32387
03:16:26|0.32379
03:16:27|0.32379
03:16:28|0.32379
03:16:28|0.32379
03:16:30|0.32379
03:16:32|0.32368
03:16:32|0.32369
03:16:34|0.32379
03:16:34|0.32368
03:16:35|0.32368
03:16:37|0.32368
03:16:38|0.32371
03:16:39|0.32365
03:16:39|0.32365
03:16:40|0.32352
03:16:41|0.32352
03:16:43|0.32352
03:16:43|0.32369
03:16:45|0.32363
03:16:46|0.32363
03:16:47|0.32363
03:16:47|0.32363
03:16:48|0.32363
03:16:49|0.32363
03:16:51|0.32363
03:16:52|0.32363
03:16:53|0.32363
03:16:53|0.32353
03:16:54|0.3235
03:16:55|0.3235
03:16:56|0.32353
03:16:58|0.32351
03:16:59|0.32351
03:16:59|0.32351
03:17:01|0.32351
03:17:03|0.32359
03:17:03|0.32359
03:17:04|0.32352
03:17:05|0.32352
03:17:06|0.32352
03:17:07|0.32352
03:17:08|0.3236
03:17:10|0.3236
03:17:10|0.3236
03:17:11|0.3236
03:17:13|0.3236
03:17:13|0.32443
03:17:14|0.32431
03:17:16|0.32457
03:17:16|0.32452
03:17:17|0.32458
03:17:18|0.3245
03:17:19|0.3245
03:17:21|0.32448
03:17:21|0.32449
03:17:23|0.32449
03:17:23|0.32475
03:17:25|0.32475
03:17:26|0.32475
03:17:27|0.32474
03:17:27|0.32472
03:17:28|0.32472
03:17:29|0.32472
03:17:30|0.32447
03:17:31|0.32448
03:17:33|0.32461
03:17:35|0.32457
03:17:36|0.32444
03:17:37|0.32444
03:17:37|0.32444
03:17:39|0.32444
03:17:39|0.32454
03:17:40|0.32458
03:17:41|0.32458
03:17:43|0.32458
03:17:43|0.32458
03:17:44|0.32452
03:17:46|0.32449
03:17:46|0.32449
03:17:48|0.32441
03:17:49|0.32441
03:17:49|0.32441
03:17:51|0.32441
03:17:52|0.32429
03:17:53|0.32429
03:17:54|0.32429
03:17:54|0.32429
03:17:55|0.32429
03:17:57|0.32429
03:17:57|0.32431
03:17:58|0.32437
03:17:59|0.32437
03:18:01|0.32438
03:18:02|0.32434
03:18:02|0.32434
03:18:04|0.32434
03:18:05|0.32432
03:18:07|0.32424
03:18:07|0.32434
03:18:08|0.32434
03:18:10|0.32434
03:18:10|0.32434
03:18:12|0.32434
03:18:12|0.32427
03:18:14|0.32427
03:18:15|0.32427
03:18:15|0.32427
03:18:17|0.32427
03:18:17|0.32427
03:18:18|0.32427
03:18:19|0.32427
03:18:20|0.32421
03:18:21|0.32424
03:18:23|0.32428
03:18:24|0.32425
03:18:25|0.32425
03:18:25|0.32425
03:18:27|0.32425
03:18:27|0.3242
03:18:29|0.32424
03:18:30|0.32424
03:18:31|0.32414
03:18:32|0.3242
03:18:33|0.32423
03:18:35|0.32424
03:18:36|0.32423
03:18:37|0.32423
03:18:38|0.3242
03:18:39|0.3242
03:18:40|0.32443
03:18:41|0.32449
03:18:42|0.32449
03:18:42|0.32449
03:18:44|0.32447
03:18:45|0.32447
03:18:45|0.32447
03:18:47|0.32447
03:18:48|0.32449
03:18:49|0.32449
03:18:50|0.32449
03:18:51|0.32448
03:18:52|0.32448
03:18:52|0.32448
03:18:53|0.32445
03:18:55|0.32445
03:18:56|0.32436
03:18:57|0.32436
03:18:58|0.32432
03:18:59|0.32432
03:19:00|0.32431
03:19:01|0.32439
03:19:02|0.32439
03:19:04|0.32439
03:19:05|0.32429
03:19:06|0.32429
03:19:07|0.32429
03:19:08|0.32429
03:19:09|0.32427
03:19:10|0.32427
03:19:11|0.32427
03:19:12|0.32427
03:19:13|0.32424
03:19:14|0.32424
03:19:15|0.32424
03:19:16|0.32424
03:19:17|0.32424
03:19:18|0.32424
03:19:19|0.3241
03:19:20|0.3241
03:19:21|0.3241
03:19:22|0.3241
03:19:23|0.3241
03:19:24|0.3241
03:19:25|0.3241
03:19:26|0.3241
03:19:27|0.3241
03:19:28|0.3241
03:19:29|0.3241
03:19:30|0.3241
03:19:31|0.32414
03:19:32|0.32414
03:19:33|0.32414
03:19:34|0.32415
03:19:35|0.32422
03:19:36|0.32427
03:19:37|0.32427
03:19:38|0.32395
03:19:39|0.32407
03:19:40|0.32407
03:19:41|0.32407
03:19:42|0.32407
03:19:43|0.32406
03:19:44|0.32406
03:19:45|0.32404
03:19:46|0.32404
03:19:47|0.32404
03:19:48|0.32404
03:19:49|0.32404
03:19:50|0.32404
03:19:51|0.32401
03:19:52|0.32401
03:19:54|0.32402
03:19:55|0.32402
03:19:55|0.32405
03:19:57|0.32408
03:19:58|0.32408
03:19:58|0.32408
03:20:00|0.32407
03:20:01|0.32407
03:20:02|0.32408
03:20:02|0.32408
03:20:04|0.32408
03:20:05|0.32408
03:20:05|0.32408
03:20:06|0.32416
03:20:08|0.32422
03:20:08|0.32421
03:20:09|0.32422
03:20:11|0.32436
03:20:12|0.32436
03:20:12|0.32436
03:20:13|0.32436
03:20:15|0.32433
03:20:15|0.32433
03:20:17|0.32425
03:20:18|0.32425
03:20:19|0.32425
03:20:19|0.32417
03:20:21|0.32424
03:20:22|0.32424
03:20:23|0.32424
03:20:23|0.32424
03:20:25|0.32424
03:20:26|0.32424
03:20:26|0.32435
03:20:27|0.32428
03:20:29|0.32428
03:20:30|0.32428
03:20:31|0.32418
03:20:31|0.32418
03:20:32|0.32414
03:20:34|0.32414
03:20:36|0.3241
03:20:36|0.32399
03:20:37|0.32399
03:20:38|0.32399
03:20:39|0.32399
03:20:40|0.32399
03:20:41|0.32399
03:20:42|0.32399
03:20:43|0.32399
03:20:44|0.32399
03:20:45|0.32399
03:20:47|0.32397
03:20:48|0.32397
03:20:49|0.32397
03:20:50|0.32397
03:20:51|0.32397
03:20:52|0.32397
03:20:52|0.32394
03:20:54|0.32394
03:20:54|0.32394
03:20:56|0.32394
03:20:57|0.32389
03:20:57|0.32389
03:20:59|0.32389
03:20:59|0.32389
03:21:00|0.32389
03:21:02|0.32389
03:21:02|0.324
03:21:03|0.324
03:21:04|0.32415
03:21:05|0.32415
03:21:06|0.32415
03:21:07|0.32422
03:21:09|0.32422
03:21:10|0.32411
03:21:11|0.32411
03:21:12|0.32427
03:21:12|0.32427
03:21:13|0.32418
03:21:14|0.32418
03:21:15|0.32418
03:21:16|0.32423
03:21:18|0.32423
03:21:18|0.32423
03:21:20|0.32429
03:21:20|0.32432
03:21:21|0.32432
03:21:22|0.32432
03:21:23|0.32429
03:21:24|0.32418
03:21:25|0.32418
03:21:27|0.32418
03:21:27|0.32418
03:21:28|0.32418
03:21:29|0.32418
03:21:31|0.32417
03:21:31|0.32417
03:21:33|0.32417
03:21:34|0.32417
03:21:35|0.32417
03:21:37|0.3243
03:21:38|0.3243
03:21:38|0.3243
03:21:40|0.3243
03:21:40|0.32428
03:21:42|0.32427
03:21:43|0.3242
03:21:44|0.3242
03:21:45|0.3242
03:21:46|0.3242
03:21:47|0.32424
03:21:48|0.32424
03:21:49|0.32424
03:21:50|0.32424
03:21:51|0.3241
03:21:52|0.3241
03:21:53|0.32408
03:21:54|0.32408
03:21:55|0.32394
03:21:57|0.32394
03:21:58|0.324
03:21:58|0.32402
03:21:59|0.32402
03:22:01|0.32408
03:22:02|0.32408
03:22:03|0.32404
03:22:04|0.32404
03:22:05|0.32404
03:22:06|0.3241
03:22:06|0.3241
03:22:07|0.32403
03:22:09|0.32403
03:22:10|0.32403
03:22:11|0.32403
03:22:12|0.32403
03:22:13|0.32403
03:22:14|0.32403
03:22:15|0.32403
03:22:16|0.3239
03:22:17|0.3239
03:22:18|0.32393
03:22:19|0.32393
03:22:20|0.32393
03:22:21|0.32397
03:22:22|0.32412
03:22:23|0.32422
03:22:24|0.32422
03:22:25|0.32424
03:22:26|0.3243
03:22:27|0.3243
03:22:28|0.3243
03:22:29|0.3243
03:22:30|0.32416
03:22:31|0.32416
03:22:32|0.32416
03:22:33|0.32417
03:22:34|0.32417
03:22:35|0.32417
03:22:36|0.32417
03:22:38|0.32417
03:22:39|0.32418
03:22:41|0.32425
03:22:41|0.32425
03:22:42|0.3243
03:22:44|0.3243
03:22:45|0.32449
03:22:46|0.32449
03:22:47|0.32449
03:22:47|0.32449
03:22:49|0.32449
03:22:50|0.32449
03:22:51|0.32449
03:22:52|0.32449
03:22:53|0.32449
03:22:54|0.32449
03:22:55|0.32447
03:22:56|0.32447
03:22:57|0.32447
03:22:58|0.32438
03:22:59|0.32442
03:22:59|0.32442
03:23:01|0.32442
03:23:02|0.32449
03:23:03|0.32449
03:23:04|0.32449
03:23:06|0.32449
03:23:06|0.32449
03:23:07|0.32449
03:23:09|0.32449
03:23:10|0.32449
03:23:10|0.32449
03:23:11|0.32449
03:23:13|0.32449
03:23:13|0.32449
03:23:15|0.32449
03:23:15|0.32449
03:23:17|0.32445
03:23:17|0.32445
03:23:18|0.3245
03:23:19|0.3245
03:23:21|0.3245
03:23:22|0.3245
03:23:22|0.32442
03:23:23|0.32442
03:23:25|0.32442
03:23:26|0.32442
03:23:27|0.32438
03:23:28|0.32438
03:23:29|0.32447
03:23:31|0.32447
03:23:31|0.32455
03:23:32|0.32455
03:23:33|0.32455
03:23:34|0.32455
03:23:35|0.32455
03:23:37|0.32455
03:23:38|0.32457
03:23:40|0.32457
03:23:40|0.32436
03:23:41|0.32436
03:23:42|0.32436
03:23:43|0.32436
03:23:45|0.32425
03:23:46|0.32425
03:23:47|0.32425
03:23:48|0.32398
03:23:49|0.32398
03:23:50|0.32398
03:23:51|0.32399
03:23:52|0.32392
03:23:53|0.32392
03:23:54|0.32392
03:23:55|0.32391
03:23:56|0.32402
03:23:57|0.32406
03:23:58|0.32407
03:23:59|0.32407
03:24:00|0.32407
03:24:01|0.32404
03:24:02|0.32396
03:24:03|0.32396
03:24:04|0.32396
03:24:05|0.32396
03:24:06|0.32453
03:24:07|0.32445
03:24:08|0.32453
03:24:09|0.32451
03:24:10|0.32456
03:24:11|0.3245
03:24:12|0.32448
03:24:13|0.32448
03:24:14|0.32447
03:24:15|0.32447
03:24:16|0.32443
03:24:17|0.32443
03:24:18|0.32443
03:24:19|0.32444
03:24:21|0.32447
03:24:21|0.32447
03:24:23|0.32447
03:24:23|0.32447
03:24:24|0.32447
03:24:25|0.32447
03:24:26|0.32452
03:24:27|0.32452
03:24:28|0.32452
03:24:30|0.32447
03:24:30|0.32447
03:24:31|0.32439
03:24:32|0.32422
03:24:34|0.32422
03:24:35|0.32422
03:24:35|0.32419
03:24:36|0.32419
03:24:38|0.32423
03:24:39|0.32423
03:24:41|0.32425
03:24:42|0.3242
03:24:43|0.3242
03:24:45|0.3242
03:24:45|0.32416
03:24:47|0.32416
03:24:48|0.32416
03:24:49|0.32416
03:24:49|0.32407
03:24:51|0.32407
03:24:51|0.32414
03:24:52|0.32414
03:24:54|0.3241
03:24:54|0.32415
03:24:56|0.32415
03:24:57|0.32415
03:24:57|0.32415
03:24:58|0.32415
03:25:00|0.32415
03:25:02|0.32415
03:25:02|0.3242
03:25:04|0.3242
03:25:04|0.3242
03:25:05|0.3242
03:25:06|0.32423
03:25:07|0.32423
03:25:09|0.32423
03:25:10|0.32423
03:25:10|0.32423
03:25:11|0.32423
03:25:13|0.32423
03:25:13|0.32416
03:25:14|0.32416
03:25:16|0.32416
03:25:16|0.32416
03:25:17|0.32416
03:25:18|0.32416
03:25:19|0.32416
03:25:20|0.32423
03:25:21|0.32423
03:25:22|0.32423
03:25:23|0.32423
03:25:24|0.32423
03:25:25|0.32423
03:25:26|0.32423
03:25:27|0.32423
03:25:28|0.32423
03:25:29|0.32423
03:25:30|0.32419
03:25:31|0.32419
03:25:33|0.32419
03:25:33|0.32419
03:25:34|0.32419
03:25:36|0.32418
03:25:36|0.32418
03:25:37|0.32418
03:25:38|0.32418
03:25:40|0.32418
03:25:41|0.32418
03:25:42|0.3242
03:25:43|0.3242
03:25:44|0.3242
03:25:45|0.3242
03:25:46|0.32415
03:25:47|0.32415
03:25:48|0.32415
03:25:49|0.32415
03:25:51|0.32415
03:25:52|0.32415
03:25:52|0.32415
03:25:53|0.32415
03:25:54|0.32415
03:25:55|0.32418
03:25:56|0.32418
03:25:57|0.32418
03:25:59|0.32418
03:25:59|0.32418
03:26:01|0.32418
03:26:01|0.32418
03:26:02|0.32418
03:26:04|0.32423
03:26:05|0.32423
03:26:06|0.32423
03:26:07|0.32421
03:26:08|0.32421
03:26:09|0.32441
03:26:10|0.32448
03:26:11|0.32448
03:26:12|0.32437
03:26:13|0.32437
03:26:14|0.32437
03:26:15|0.32437
03:26:16|0.32431
03:26:18|0.32431
03:26:19|0.32431
03:26:19|0.32431
03:26:20|0.32431
03:26:21|0.32431
03:26:22|0.32431
03:26:24|0.3244
03:26:24|0.3244
03:26:25|0.3244
03:26:27|0.3244
03:26:28|0.3244
03:26:29|0.32449
03:26:30|0.32449
03:26:31|0.32449
03:26:32|0.32449
03:26:33|0.32448
03:26:33|0.32449
03:26:35|0.32449
03:26:35|0.32453
03:26:37|0.32453
03:26:38|0.32453
03:26:38|0.32452
03:26:39|0.32452
03:26:42|0.32451
03:26:43|0.32452
03:26:45|0.32453
03:26:45|0.32453
03:26:46|0.32453
03:26:47|0.32453
03:26:49|0.32453
03:26:50|0.3246
03:26:50|0.32457
03:26:52|0.32458
03:26:53|0.32458
03:26:54|0.32458
03:26:55|0.32458
03:26:56|0.32458
03:26:57|0.32458
03:26:59|0.32458
03:27:00|0.32458
03:27:00|0.32439
03:27:01|0.32446
03:27:02|0.32446
03:27:04|0.32446
03:27:05|0.3245
03:27:06|0.32459
03:27:07|0.32459
03:27:08|0.32456
03:27:08|0.32456
03:27:09|0.32456
03:27:10|0.32456
03:27:11|0.32455
03:27:13|0.32455
03:27:13|0.32455
03:27:15|0.32451
03:27:15|0.32441
03:27:17|0.32443
03:27:18|0.32447
03:27:19|0.32447
03:27:19|0.32447
03:27:20|0.32447
03:27:21|0.32427
03:27:22|0.32431
03:27:23|0.32431
03:27:25|0.32431
03:27:26|0.32426
03:27:26|0.32426
03:27:27|0.32426
03:27:28|0.32415
03:27:29|0.32415
03:27:30|0.32426
03:27:32|0.32426
03:27:32|0.32426
03:27:33|0.32426
03:27:34|0.32426
03:27:35|0.32426
03:27:36|0.3242
03:27:38|0.32418
03:27:38|0.32418
03:27:39|0.32418
03:27:40|0.32418
03:27:41|0.32418
03:27:43|0.3241
03:27:44|0.3241
03:27:45|0.32402
03:27:46|0.324
03:27:47|0.32404
03:27:48|0.32404
03:27:49|0.32404
03:27:50|0.32404
03:27:51|0.32404
03:27:52|0.32399
03:27:53|0.32399
03:27:54|0.32399
03:27:55|0.32401
03:27:56|0.32401
03:27:57|0.32401
03:27:58|0.32407
03:27:59|0.32411
03:28:00|0.32411
03:28:01|0.3242
03:28:02|0.3242
03:28:03|0.3242
03:28:04|0.3242
03:28:05|0.32419
03:28:06|0.32419
03:28:07|0.32419
03:28:08|0.32423
03:28:09|0.32423
03:28:10|0.32423
03:28:11|0.32423
03:28:12|0.32423
03:28:13|0.32407
03:28:14|0.32407
03:28:15|0.32407
03:28:16|0.32407
03:28:17|0.32401
03:28:18|0.32401
03:28:20|0.32401
03:28:20|0.32402
03:28:21|0.32402
03:28:22|0.32402
03:28:23|0.32402
03:28:25|0.32402
03:28:25|0.32402
03:28:26|0.32402
03:28:27|0.32402
03:28:28|0.32402
03:28:29|0.32402
03:28:30|0.32397
03:28:31|0.32397
03:28:32|0.32396
03:28:33|0.32396
03:28:34|0.32396
03:28:36|0.32402
03:28:36|0.32402
03:28:37|0.32402
03:28:38|0.32402
03:28:39|0.32402
03:28:41|0.32402
03:28:41|0.324
03:28:43|0.32399
03:28:45|0.32399
03:28:45|0.32399
03:28:46|0.32393
03:28:48|0.32396
03:28:49|0.32393
03:28:50|0.32393
03:28:51|0.32393
03:28:52|0.32393
03:28:53|0.32392
03:28:54|0.32392
03:28:56|0.32392
03:28:56|0.32404
03:28:58|0.32404
03:28:58|0.32404
03:28:59|0.32404
03:29:00|0.32404
03:29:01|0.32404
03:29:03|0.32402
03:29:03|0.32403
03:29:05|0.32403
03:29:05|0.32409
03:29:07|0.32409
03:29:07|0.32409
03:29:08|0.32422
03:29:10|0.32424
03:29:10|0.32433
03:29:11|0.32433
03:29:13|0.32433
03:29:14|0.32435
03:29:15|0.32435
03:29:16|0.32435
03:29:17|0.32435
03:29:18|0.32435
03:29:19|0.32435
03:29:20|0.32435
03:29:21|0.32435
03:29:22|0.32438
03:29:23|0.32438
03:29:24|0.32438
03:29:25|0.32438
03:29:26|0.32435
03:29:28|0.32435
03:29:29|0.32435
03:29:30|0.32435
03:29:30|0.32435
03:29:31|0.32435
03:29:32|0.32443
03:29:34|0.32443
03:29:34|0.32443
03:29:35|0.32446
03:29:36|0.32446
03:29:38|0.32446
03:29:38|0.32446
03:29:40|0.32446
03:29:41|0.32447
03:29:42|0.3242
03:29:43|0.3242
03:29:45|0.32431
03:29:46|0.32431
03:29:48|0.32434
03:29:49|0.32436
03:29:50|0.32437
03:29:51|0.32437
03:29:52|0.32429
03:29:53|0.32429
03:29:54|0.32429
03:29:55|0.32429
03:29:57|0.32429
03:29:57|0.32431
03:29:58|0.32431
03:29:59|0.32431
03:30:01|0.32432
03:30:01|0.3244
03:30:02|0.3244
03:30:03|0.32429
03:30:05|0.3243
03:30:06|0.32431
03:30:07|0.32442
03:30:08|0.32451
03:30:09|0.32451
03:30:10|0.32451
03:30:11|0.32426
03:30:12|0.32434
03:30:13|0.32434
03:30:14|0.32434
03:30:15|0.32434
03:30:16|0.32434
03:30:17|0.32435
03:30:18|0.32435
03:30:19|0.32435
03:30:20|0.32435
03:30:21|0.32435
03:30:22|0.3243
03:30:23|0.3243
03:30:25|0.3243
03:30:25|0.3243
03:30:26|0.3243
03:30:27|0.3243
03:30:28|0.32421
03:30:29|0.32412
03:30:30|0.32412
03:30:31|0.32424
03:30:33|0.32424
03:30:33|0.32424
03:30:34|0.32413
03:30:36|0.32413
03:30:36|0.32413
03:30:38|0.32434
03:30:38|0.32434
03:30:39|0.32427
03:30:40|0.32432
03:30:41|0.32433
03:30:42|0.32433
03:30:43|0.32433
03:30:45|0.3243
03:30:47|0.3241
03:30:47|0.3241
03:30:49|0.3241
03:30:50|0.3241
03:30:51|0.32408
03:30:51|0.32398
03:30:52|0.32406
03:30:54|0.32402
03:30:54|0.32402
03:30:55|0.32409
03:30:56|0.32409
03:30:57|0.32409
03:30:58|0.32401
03:30:59|0.32401
03:31:01|0.3241
03:31:02|0.3241
03:31:02|0.32409
03:31:03|0.32409
03:31:04|0.32409
03:31:05|0.3241
03:31:07|0.3241
03:31:08|0.32405
03:31:09|0.32405
03:31:10|0.32405
03:31:11|0.32405
03:31:12|0.32405
03:31:13|0.32405
03:31:14|0.32405
03:31:15|0.32405
03:31:16|0.32405
03:31:17|0.32405
03:31:18|0.32405
03:31:19|0.32405
03:31:20|0.32399
03:31:21|0.32401
03:31:22|0.32401
03:31:23|0.32401
03:31:24|0.32392
03:31:25|0.32394
03:31:26|0.32391
03:31:27|0.32391
03:31:28|0.32392
03:31:29|0.32397
03:31:30|0.32391
03:31:31|0.32395
03:31:32|0.32395
03:31:33|0.32396
03:31:34|0.32396
03:31:35|0.32396
03:31:36|0.32396
03:31:37|0.32391
03:31:38|0.32391
03:31:40|0.32391
03:31:40|0.32396
03:31:41|0.32396
03:31:43|0.32387
03:31:43|0.32387
03:31:45|0.32377
03:31:45|0.32377
03:31:47|0.32362
03:31:48|0.3235
03:31:48|0.32348
03:31:50|0.32348
03:31:51|0.3235
03:31:52|0.32356
03:31:53|0.3236
03:31:54|0.3236
03:31:55|0.32363
03:31:56|0.32363
03:31:56|0.32361
03:31:58|0.32343
03:31:59|0.3235
03:32:01|0.32342
03:32:02|0.3236
03:32:03|0.32355
03:32:04|0.32355
03:32:05|0.32355
03:32:06|0.32346
03:32:07|0.32358
03:32:08|0.32358
03:32:08|0.32366
03:32:10|0.32373
03:32:11|0.32366
03:32:11|0.32366
03:32:12|0.32368
03:32:13|0.32369
03:32:14|0.3237
03:32:16|0.3237
03:32:16|0.3237
03:32:17|0.3237
03:32:19|0.3237
03:32:19|0.32382
03:32:20|0.32382
03:32:21|0.32382
03:32:22|0.32382
03:32:24|0.32382
03:32:24|0.32382
03:32:26|0.32382
03:32:26|0.32385
03:32:28|0.32385
03:32:29|0.32405
03:32:30|0.32405
03:32:31|0.32405
03:32:32|0.32405
03:32:33|0.324
03:32:34|0.32398
03:32:35|0.32398
03:32:36|0.32398
03:32:37|0.32398
03:32:38|0.32398
03:32:38|0.32398
03:32:40|0.32398
03:32:40|0.32398
03:32:41|0.32398
03:32:42|0.32398
03:32:44|0.32398
03:32:45|0.32398
03:32:46|0.32398
03:32:46|0.32409
03:32:49|0.32409
03:32:50|0.32409
03:32:50|0.32409
03:32:52|0.32409
03:32:52|0.32392
03:32:53|0.32403
03:32:54|0.32403
03:32:56|0.32403
03:32:57|0.32403
03:32:58|0.32403
03:32:59|0.32403
03:33:00|0.32411
03:33:01|0.32411
03:33:02|0.32411
03:33:03|0.32411
03:33:04|0.32411
03:33:05|0.32415
03:33:07|0.32415
03:33:07|0.32415
03:33:09|0.32417
03:33:10|0.32417
03:33:10|0.32411
03:33:12|0.32411
03:33:14|0.32419
03:33:14|0.32422
03:33:15|0.32425
03:33:17|0.32425
03:33:17|0.32425
03:33:18|0.32425
03:33:19|0.32425
03:33:20|0.32431
03:33:21|0.32431
03:33:23|0.3242
03:33:24|0.3242
03:33:24|0.3242
03:33:25|0.32428
03:33:26|0.32426
03:33:27|0.32426
03:33:28|0.32426
03:33:30|0.32426
03:33:31|0.32426
03:33:32|0.32433
03:33:32|0.32433
03:33:34|0.32433
03:33:35|0.32433
03:33:35|0.32433
03:33:37|0.32421
03:33:37|0.32421
03:33:38|0.32427
03:33:40|0.32427
03:33:40|0.32427
03:33:42|0.32427
03:33:43|0.32427
03:33:44|0.32427
03:33:44|0.32435
03:33:46|0.32435
03:33:47|0.32435
03:33:48|0.32435
03:33:49|0.32435
03:33:50|0.32444
03:33:51|0.32444
03:33:52|0.32443
03:33:53|0.32443
03:33:54|0.32444
03:33:55|0.32444
03:33:56|0.32444
03:33:58|0.32444
03:33:58|0.32444
03:34:00|0.32444
03:34:01|0.32451
03:34:02|0.32449
03:34:02|0.32449
03:34:03|0.3248
03:34:05|0.3248
03:34:05|0.32475
03:34:07|0.32475
03:34:08|0.32462
03:34:09|0.32484
03:34:10|0.32489
03:34:11|0.32484
03:34:12|0.32484
03:34:13|0.32484
03:34:14|0.32484
03:34:15|0.32484
03:34:16|0.32476
03:34:17|0.32482
03:34:18|0.32482
03:34:19|0.32483
03:34:20|0.32483
03:34:21|0.32483
03:34:22|0.32483
03:34:23|0.32483
03:34:24|0.32483
03:34:26|0.32474
03:34:26|0.32474
03:34:27|0.32474
03:34:29|0.32474
03:34:30|0.32474
03:34:31|0.32474
03:34:32|0.32474
03:34:33|0.32476
03:34:34|0.32469
03:34:35|0.32469
03:34:36|0.32469
03:34:37|0.32469
03:34:38|0.32469
03:34:39|0.32469
03:34:41|0.32469
03:34:41|0.32469
03:34:43|0.32469
03:34:44|0.32475
03:34:45|0.32473
03:34:46|0.32468
03:34:46|0.32465
03:34:48|0.32465
03:34:48|0.32465
03:34:50|0.32465
03:34:51|0.32447
03:34:52|0.32447
03:34:53|0.32446
03:34:55|0.32446
03:34:56|0.3246
03:34:57|0.3246
03:34:58|0.3246
03:34:59|0.3246
03:35:00|0.3246
03:35:01|0.3246
03:35:02|0.3246
03:35:03|0.3246
03:35:04|0.32459
03:35:05|0.32459
03:35:06|0.3246
03:35:08|0.32462
03:35:08|0.32458
03:35:09|0.32458
03:35:10|0.32458
03:35:12|0.32458
03:35:13|0.32458
03:35:14|0.32458
03:35:15|0.32458
03:35:16|0.32458
03:35:17|0.32458
03:35:18|0.32458
03:35:19|0.32458
03:35:20|0.32458
03:35:21|0.32458
03:35:22|0.32467
03:35:23|0.32467
03:35:24|0.32467
03:35:25|0.32485
03:35:26|0.32484
03:35:27|0.3249
03:35:28|0.3249
03:35:29|0.3249
03:35:30|0.3249
03:35:31|0.3249
03:35:32|0.3249
03:35:33|0.3249
03:35:34|0.3249
03:35:35|0.3249
03:35:36|0.32492
03:35:37|0.325
03:35:38|0.325
03:35:39|0.32526
03:35:40|0.32536
03:35:41|0.32541
03:35:42|0.32544
03:35:43|0.32544
03:35:44|0.32544
03:35:45|0.32544
03:35:46|0.32541
03:35:47|0.32541
03:35:48|0.32541
03:35:50|0.32544
03:35:51|0.32544
03:35:52|0.32539
03:35:53|0.32539
03:35:54|0.32549
03:35:55|0.32546
03:35:56|0.32554
03:35:58|0.32554
03:35:58|0.32554
03:35:59|0.32554
03:36:00|0.32554
03:36:02|0.32563
03:36:03|0.32573
03:36:04|0.32574
03:36:05|0.32571
03:36:05|0.32571
03:36:07|0.32571
03:36:07|0.32571
03:36:08|0.32571
03:36:10|0.32578
03:36:10|0.3258
03:36:12|0.32585
03:36:12|0.32585
03:36:13|0.32582
03:36:14|0.32582
03:36:16|0.32582
03:36:16|0.32578
03:36:18|0.32578
03:36:18|0.32579
03:36:20|0.32579
03:36:20|0.32579
03:36:21|0.32579
03:36:23|0.32592
03:36:23|0.32593
03:36:24|0.32599
03:36:26|0.32606
03:36:27|0.32608
03:36:27|0.32608
03:36:29|0.32608
03:36:29|0.32611
03:36:31|0.32612
03:36:32|0.32617
03:36:32|0.32617
03:36:34|0.32617
03:36:34|0.32617
03:36:36|0.32618
03:36:37|0.32618
03:36:37|0.32618
03:36:38|0.32618
03:36:40|0.32613
03:36:40|0.32645
03:36:41|0.32641
03:36:43|0.32641
03:36:44|0.32641
03:36:45|0.32641
03:36:45|0.32641
03:36:47|0.32637
03:36:48|0.32637
03:36:49|0.32629
03:36:50|0.32632
03:36:52|0.32606
03:36:53|0.32606
03:36:53|0.32579
03:36:55|0.32595
03:36:57|0.326
03:36:57|0.326
03:36:59|0.32604
03:36:59|0.32604
03:37:00|0.32604
03:37:01|0.32604
03:37:02|0.32604
03:37:03|0.32604
03:37:04|0.32587
03:37:06|0.32583
03:37:07|0.32582
03:37:08|0.32582
03:37:09|0.32582
03:37:10|0.32582
03:37:11|0.32582
03:37:11|0.32582
03:37:12|0.32593
03:37:13|0.32591
03:37:15|0.32601
03:37:16|0.32597
03:37:17|0.32603
03:37:18|0.32603
03:37:18|0.32603
03:37:19|0.32603
03:37:20|0.32603
03:37:21|0.32603
03:37:23|0.32604
03:37:24|0.32667
03:37:25|0.32679
03:37:26|0.32688
03:37:28|0.32687
03:37:28|0.3269
03:37:29|0.32685
03:37:30|0.3269
03:37:31|0.32678
03:37:32|0.32678
03:37:33|0.32678
03:37:34|0.32678
03:37:36|0.32678
03:37:37|0.32678
03:37:38|0.32705
03:37:38|0.32704
03:37:39|0.32704
03:37:40|0.32711
03:37:42|0.32738
03:37:43|0.3274
03:37:43|0.32709
03:37:45|0.3272
03:37:46|0.32692
03:37:46|0.32691
03:37:47|0.32696
03:37:49|0.32697
03:37:49|0.3269
03:37:51|0.32697
03:37:53|0.32704
03:37:53|0.32703
03:37:54|0.32687
03:37:55|0.32699
03:37:56|0.32717
03:37:58|0.32717
03:37:59|0.32698
03:38:00|0.32679
03:38:00|0.3269
03:38:02|0.3269
03:38:03|0.3269
03:38:04|0.32683
03:38:05|0.32683
03:38:06|0.32683
03:38:07|0.32682
03:38:08|0.32655
03:38:09|0.32625
03:38:10|0.32638
03:38:11|0.32638
03:38:12|0.32638
03:38:14|0.32644
03:38:14|0.32648
03:38:16|0.32647
03:38:16|0.32649
03:38:18|0.32638
03:38:18|0.32638
03:38:19|0.32617
03:38:20|0.32625
03:38:21|0.32607
03:38:22|0.32612
03:38:23|0.32611
03:38:24|0.32611
03:38:25|0.32611
03:38:26|0.32611
03:38:27|0.32595
03:38:28|0.32599
03:38:29|0.32603
03:38:30|0.32604
03:38:32|0.32599
03:38:33|0.32599
03:38:34|0.32599
03:38:35|0.32599
03:38:36|0.32599
03:38:37|0.32599
03:38:38|0.32612
03:38:39|0.32611
03:38:40|0.32611
03:38:41|0.32611
03:38:42|0.32611
03:38:43|0.32581
03:38:44|0.32581
03:38:45|0.32581
03:38:46|0.32586
03:38:47|0.32565
03:38:48|0.32565
03:38:49|0.32565
03:38:50|0.32562
03:38:51|0.32562
03:38:52|0.32575
03:38:53|0.32575
03:38:55|0.32569
03:38:55|0.32569
03:38:57|0.32569
03:38:58|0.32555
03:38:59|0.32555
03:39:00|0.32555
03:39:01|0.32555
03:39:02|0.32562
03:39:03|0.32566
03:39:04|0.3256
03:39:05|0.3256
03:39:06|0.32564
03:39:07|0.32564
03:39:08|0.32564
03:39:09|0.3258
03:39:10|0.3258
03:39:11|0.32589
03:39:12|0.32589
03:39:13|0.32587
03:39:14|0.32587
03:39:15|0.32587
03:39:16|0.32587
03:39:17|0.32577
03:39:18|0.32582
03:39:19|0.32582
03:39:20|0.32583
03:39:21|0.32587
03:39:22|0.3258
03:39:23|0.3258
03:39:25|0.3258
03:39:26|0.3258
03:39:26|0.32575
03:39:28|0.32575
03:39:29|0.32575
03:39:30|0.32575
03:39:31|0.32574
03:39:32|0.32575
03:39:32|0.32575
03:39:34|0.32575
03:39:35|0.32575
03:39:37|0.32575
03:39:37|0.32575
03:39:38|0.32584
03:39:39|0.32584
03:39:40|0.32584
03:39:41|0.32584
03:39:42|0.32584
03:39:43|0.32588
03:39:44|0.32588
03:39:45|0.32606
03:39:46|0.32607
03:39:47|0.32607
03:39:48|0.32607
03:39:50|0.32608
03:39:51|0.32608
03:39:51|0.32607
03:39:52|0.32607
03:39:54|0.32592
03:39:55|0.32592
03:39:57|0.32576
03:39:58|0.32576
03:39:59|0.32576
03:40:00|0.32576
03:40:00|0.32576
03:40:03|0.3257
03:40:04|0.32563
03:40:04|0.32547
03:40:06|0.32547
03:40:07|0.32543
03:40:07|0.32521
03:40:08|0.32521
03:40:09|0.3252
03:40:11|0.32531
03:40:12|0.32531
03:40:13|0.32531
03:40:14|0.32529
03:40:15|0.32529
03:40:16|0.32529
03:40:17|0.32529
03:40:18|0.32518
03:40:19|0.32518
03:40:20|0.32518
03:40:21|0.32518
03:40:22|0.32518
03:40:24|0.32518
03:40:24|0.32518
03:40:25|0.32512
03:40:26|0.32509
03:40:27|0.32515
03:40:28|0.32515
03:40:29|0.32515
03:40:30|0.32515
03:40:31|0.32523
03:40:33|0.32523
03:40:34|0.32523
03:40:34|0.32523
03:40:36|0.32523
03:40:37|0.32523
03:40:37|0.32523
03:40:38|0.32523
03:40:39|0.32534
03:40:41|0.32534
03:40:41|0.3254
03:40:42|0.32538
03:40:43|0.32546
03:40:44|0.32546
03:40:46|0.32546
03:40:46|0.32546
03:40:47|0.32546
03:40:49|0.32546
03:40:49|0.32546
03:40:50|0.32546
03:40:51|0.32546
03:40:52|0.32546
03:40:53|0.32546
03:40:55|0.32546
03:40:56|0.32546
03:40:57|0.32546
03:40:57|0.32512
03:40:58|0.32512
03:41:00|0.32512
03:41:01|0.32508
03:41:02|0.32508
03:41:02|0.32499
03:41:05|0.32499
03:41:05|0.32499
03:41:06|0.32499
03:41:08|0.32499
03:41:09|0.32499
03:41:10|0.32503
03:41:11|0.32502
03:41:12|0.32501
03:41:13|0.32501
03:41:14|0.32501
03:41:14|0.32502
03:41:16|0.32502
03:41:16|0.32502
03:41:17|0.32502
03:41:18|0.32502
03:41:19|0.32502
03:41:20|0.32502
03:41:21|0.32502
03:41:22|0.32504
03:41:23|0.32504
03:41:25|0.32504
03:41:25|0.32503
03:41:27|0.32503
03:41:28|0.32503
03:41:28|0.32503
03:41:30|0.32503
03:41:31|0.32503
03:41:32|0.32483
03:41:33|0.32483
03:41:33|0.32483
03:41:35|0.32483
03:41:36|0.32483
03:41:37|0.32482
03:41:38|0.32482
03:41:39|0.32482
03:41:40|0.32482
03:41:41|0.32482
03:41:42|0.32482
03:41:43|0.32482
03:41:44|0.32482
03:41:45|0.32482
03:41:46|0.32482
03:41:47|0.32529
03:41:48|0.32529
03:41:49|0.32529
03:41:51|0.32529
03:41:51|0.32532
03:41:52|0.32533
03:41:53|0.32533
03:41:54|0.32538
03:41:56|0.3253
03:41:57|0.3253
03:41:59|0.3253
03:42:00|0.3253
03:42:01|0.3253
03:42:02|0.3253
03:42:03|0.3253
03:42:05|0.3253
03:42:05|0.3253
03:42:07|0.32531
03:42:07|0.32531
03:42:09|0.32531
03:42:09|0.3252
03:42:10|0.3252
03:42:11|0.3252
03:42:12|0.3252
03:42:14|0.3252
03:42:14|0.3252
03:42:16|0.32516
03:42:17|0.32516
03:42:18|0.32508
03:42:19|0.32508
03:42:20|0.32508
03:42:21|0.32508
03:42:22|0.32508
03:42:23|0.32508
03:42:23|0.32511
03:42:24|0.32511
03:42:26|0.32511
03:42:26|0.32511
03:42:27|0.32511
03:42:29|0.32511
03:42:29|0.3252
03:42:31|0.32525
03:42:32|0.32525
03:42:33|0.32525
03:42:33|0.32525
03:42:35|0.32524
03:42:36|0.32524
03:42:36|0.32524
03:42:37|0.32524
03:42:39|0.32524
03:42:39|0.32524
03:42:41|0.32524
03:42:42|0.32524
03:42:43|0.32524
03:42:44|0.32524
03:42:45|0.32524
03:42:46|0.32524
03:42:47|0.32539
03:42:48|0.32535
03:42:49|0.32543
03:42:50|0.32543
03:42:50|0.32543
03:42:51|0.3255
03:42:53|0.3255
03:42:54|0.3255
03:42:55|0.3255
03:42:56|0.3255
03:42:57|0.3255
03:42:58|0.32582
03:43:00|0.32582
03:43:01|0.32608
03:43:03|0.32607
03:43:04|0.32607
03:43:05|0.32629
03:43:06|0.32629
03:43:07|0.32629
03:43:08|0.32629
03:43:09|0.32599
03:43:09|0.32599
03:43:10|0.32538
03:43:12|0.32516
03:43:12|0.32516
03:43:14|0.32516
03:43:14|0.32495
03:43:15|0.32481
03:43:17|0.32481
03:43:17|0.32481
03:43:19|0.32481
03:43:19|0.32481
03:43:20|0.32488
03:43:21|0.32475
03:43:22|0.32475
03:43:23|0.32475
03:43:24|0.32475
03:43:25|0.32474
03:43:28|0.32451
03:43:28|0.32458
03:43:29|0.32458
03:43:30|0.32459
03:43:31|0.32459
03:43:32|0.32457
03:43:33|0.32453
03:43:35|0.32453
03:43:35|0.3246
03:43:36|0.3246
03:43:37|0.32469
03:43:38|0.32473
03:43:39|0.32473
03:43:40|0.32478
03:43:41|0.32479
03:43:43|0.32479
03:43:44|0.32479
03:43:44|0.32479
03:43:45|0.32479
03:43:46|0.32479
03:43:48|0.32479
03:43:48|0.32479
03:43:49|0.32479
03:43:50|0.32479
03:43:52|0.32479
03:43:52|0.32471
03:43:53|0.3246
03:43:55|0.32448
03:43:56|0.32448
03:43:56|0.32442
03:43:58|0.32442
03:43:59|0.32434
03:44:00|0.32434
03:44:01|0.32434
03:44:03|0.32441
03:44:03|0.32441
03:44:05|0.32441
03:44:06|0.32441
03:44:07|0.32436
03:44:08|0.32432
03:44:09|0.32432
03:44:10|0.32453
03:44:11|0.32455
03:44:12|0.32462
03:44:13|0.32462
03:44:14|0.32472
03:44:15|0.32471
03:44:17|0.32471
03:44:17|0.32472
03:44:18|0.32472
03:44:19|0.32472
03:44:21|0.32472
03:44:22|0.32472
03:44:22|0.32472
03:44:23|0.32472
03:44:24|0.32472
03:44:25|0.32472
03:44:26|0.32472
03:44:27|0.32472
03:44:29|0.32472
03:44:29|0.32472
03:44:32|0.32478
03:44:33|0.32478
03:44:33|0.32479
03:44:35|0.32479
03:44:36|0.32479
03:44:37|0.32479
03:44:38|0.32479
03:44:39|0.32472
03:44:41|0.32472
03:44:42|0.32472
03:44:42|0.32472
03:44:43|0.32472
03:44:44|0.3247
03:44:46|0.3247
03:44:46|0.3247
03:44:47|0.3247
03:44:48|0.3247
03:44:49|0.32442
03:44:50|0.32442
03:44:52|0.32442
03:44:53|0.32442
03:44:53|0.32442
03:44:55|0.32437
03:44:55|0.32438
03:44:57|0.32438
03:44:58|0.3244
03:45:00|0.32433
03:45:00|0.32433
03:45:02|0.32433
03:45:03|0.32433
03:45:03|0.32434
03:45:04|0.32434
03:45:06|0.32434
03:45:06|0.32434
03:45:07|0.32459
03:45:09|0.32439
03:45:10|0.32439
03:45:11|0.32439
03:45:12|0.32431
03:45:13|0.32431
03:45:14|0.32431
03:45:15|0.32415
03:45:16|0.32415
03:45:17|0.32415
03:45:18|0.32415
03:45:19|0.32415
03:45:20|0.32418
03:45:21|0.32431
03:45:22|0.32431
03:45:23|0.32431
03:45:25|0.32413
03:45:25|0.32405
03:45:27|0.32405
03:45:27|0.32405
03:45:28|0.32406
03:45:30|0.32406
03:45:30|0.32409
03:45:32|0.32411
03:45:33|0.32411
03:45:33|0.3241
03:45:34|0.3241
03:45:35|0.32412
03:45:37|0.32412
03:45:38|0.32426
03:45:38|0.32426
03:45:40|0.32419
03:45:40|0.32423
03:45:42|0.32423
03:45:42|0.32423
03:45:44|0.32423
03:45:44|0.32423
03:45:46|0.32415
03:45:46|0.32407
03:45:48|0.32407
03:45:48|0.32407
03:45:49|0.32407
03:45:51|0.32412
03:45:51|0.32412
03:45:52|0.32402
03:45:53|0.32431
03:45:54|0.32425
03:45:56|0.32426
03:45:56|0.32426
03:45:57|0.32426
03:45:58|0.32441
03:46:01|0.32434
03:46:02|0.32434
03:46:02|0.32434
03:46:05|0.32434
03:46:06|0.32434
03:46:07|0.32434
03:46:08|0.3243
03:46:09|0.3243
03:46:10|0.3243
03:46:10|0.3243
03:46:12|0.32406
03:46:12|0.32406
03:46:14|0.32411
03:46:15|0.32411
03:46:16|0.32411
03:46:17|0.32411
03:46:17|0.32411
03:46:19|0.32411
03:46:20|0.32411
03:46:21|0.32411
03:46:23|0.32412
03:46:24|0.32413
03:46:25|0.32413
03:46:26|0.32413
03:46:27|0.32413
03:46:28|0.32406
03:46:28|0.32406
03:46:29|0.32406
03:46:31|0.32406
03:46:32|0.32406
03:46:33|0.32406
03:46:34|0.32409
03:46:35|0.32403
03:46:36|0.324
03:46:37|0.324
03:46:38|0.324
03:46:39|0.324
03:46:40|0.324
03:46:41|0.324
03:46:43|0.324
03:46:43|0.324
03:46:44|0.324
03:46:45|0.324
03:46:46|0.324
03:46:47|0.32403
03:46:49|0.32403
03:46:50|0.32403
03:46:51|0.32408
03:46:51|0.32408
03:46:53|0.32408
03:46:53|0.32408
03:46:54|0.32408
03:46:56|0.32408
03:46:56|0.32408
03:46:57|0.32408
03:46:59|0.32408
03:46:59|0.32408
03:47:01|0.32405
03:47:02|0.32404
03:47:03|0.32404
03:47:05|0.32409
03:47:06|0.32404
03:47:06|0.32404
03:47:08|0.32404
03:47:08|0.32406
03:47:10|0.32405
03:47:11|0.32406
03:47:12|0.32406
03:47:13|0.32406
03:47:14|0.324
03:47:15|0.324
03:47:16|0.324
03:47:17|0.32408
03:47:18|0.32408
03:47:19|0.32408
03:47:20|0.32408
03:47:21|0.32408
03:47:22|0.32408
03:47:22|0.32408
03:47:23|0.32408
03:47:25|0.32408
03:47:26|0.32408
03:47:27|0.32406
03:47:27|0.32406
03:47:29|0.32406
03:47:29|0.32406
03:47:31|0.32405
03:47:31|0.32405
03:47:33|0.32405
03:47:33|0.32408
03:47:35|0.32408
03:47:35|0.32408
03:47:37|0.32409
03:47:37|0.32409
03:47:39|0.32409
03:47:40|0.32409
03:47:41|0.32411
03:47:42|0.32411
03:47:43|0.32411
03:47:44|0.32411
03:47:45|0.32411
03:47:46|0.32405
03:47:47|0.32411
03:47:48|0.32411
03:47:49|0.32411
03:47:50|0.32411
03:47:51|0.32407
03:47:52|0.32407
03:47:53|0.32407
03:47:54|0.32407
03:47:55|0.32407
03:47:56|0.32402
03:47:57|0.32402
03:47:58|0.32405
03:47:59|0.32405
03:48:00|0.32408
03:48:01|0.32413
03:48:03|0.32413
03:48:04|0.32413
03:48:06|0.32405
03:48:06|0.32405
03:48:08|0.32405
03:48:08|0.32405
03:48:09|0.32405
03:48:10|0.32402
03:48:11|0.32402
03:48:12|0.32402
03:48:13|0.32406
03:48:14|0.32406
03:48:16|0.32406
03:48:16|0.32406
03:48:17|0.32406
03:48:18|0.32406
03:48:19|0.32406
03:48:21|0.32406
03:48:21|0.32402
03:48:22|0.32402
03:48:24|0.32402
03:48:25|0.32405
03:48:25|0.32406
03:48:26|0.32406
03:48:27|0.32406
03:48:28|0.32406
03:48:30|0.32406
03:48:31|0.324
03:48:32|0.324
03:48:33|0.324
03:48:34|0.32401
03:48:35|0.324
03:48:36|0.324
03:48:37|0.32401
03:48:38|0.32401
03:48:39|0.32401
03:48:40|0.32401
03:48:41|0.32401
03:48:42|0.32401
03:48:43|0.32364
03:48:44|0.32343
03:48:45|0.32328
03:48:46|0.32333
03:48:47|0.32333
03:48:48|0.32333
03:48:49|0.3233
03:48:50|0.3233
03:48:51|0.3233
03:48:52|0.32334
03:48:53|0.32325
03:48:54|0.32321
03:48:55|0.32338
03:48:56|0.32338
03:48:57|0.32338
03:48:58|0.32338
03:48:59|0.32338
03:49:00|0.32338
03:49:01|0.3234
03:49:02|0.3234
03:49:03|0.32324
03:49:04|0.32324
03:49:05|0.32324
03:49:06|0.32324
03:49:07|0.32331
03:49:08|0.3234
03:49:09|0.3234
03:49:10|0.32334
03:49:11|0.32334
03:49:12|0.32341
03:49:13|0.32336
03:49:14|0.32336
03:49:15|0.32336
03:49:16|0.32336
03:49:18|0.32336
03:49:18|0.32336
03:49:20|0.32336
03:49:20|0.32337
03:49:22|0.32337
03:49:22|0.32342
03:49:23|0.32346
03:49:25|0.32346
03:49:25|0.32343
03:49:26|0.32355
03:49:27|0.32355
03:49:29|0.32331
03:49:29|0.32331
03:49:30|0.32331
03:49:31|0.32331
03:49:33|0.32331
03:49:33|0.32331
03:49:34|0.32331
03:49:35|0.32331
03:49:36|0.32334
03:49:37|0.32334
03:49:38|0.32334
03:49:40|0.32334
03:49:41|0.32334
03:49:41|0.32334
03:49:42|0.32336
03:49:43|0.32342
03:49:44|0.32342
03:49:45|0.32342
03:49:46|0.32338
03:49:48|0.32338
03:49:49|0.32338
03:49:49|0.32338
03:49:51|0.32338
03:49:51|0.32338
03:49:52|0.32335
03:49:53|0.32335
03:49:54|0.32335
03:49:55|0.32335
03:49:56|0.32335
03:49:57|0.32335
03:49:58|0.32335
03:49:59|0.32335
03:50:00|0.32335
03:50:01|0.32335
03:50:03|0.32335
03:50:03|0.32335
03:50:04|0.32335
03:50:05|0.32335
03:50:07|0.32364
03:50:07|0.32364
03:50:09|0.32364
03:50:10|0.32364
03:50:11|0.32361
03:50:12|0.32361
03:50:13|0.32346
03:50:13|0.32346
03:50:15|0.32346
03:50:15|0.32336
03:50:16|0.32336
03:50:18|0.32336
03:50:19|0.32336
03:50:19|0.32336
03:50:21|0.32336
03:50:22|0.32335
03:50:23|0.32335
03:50:23|0.32335
03:50:25|0.32335
03:50:26|0.32338
03:50:27|0.32338
03:50:29|0.32337
03:50:30|0.32337
03:50:30|0.32337
03:50:31|0.32337
03:50:32|0.32337
03:50:34|0.32337
03:50:35|0.32337
03:50:36|0.32337
03:50:36|0.32337
03:50:38|0.32337
03:50:39|0.32337
03:50:40|0.32337
03:50:40|0.32337
03:50:41|0.32316
03:50:43|0.32316
03:50:43|0.32316
03:50:45|0.32316
03:50:45|0.32316
03:50:47|0.32324
03:50:48|0.32324
03:50:48|0.32324
03:50:49|0.32318
03:50:51|0.32334
03:50:51|0.32341
03:50:53|0.32341
03:50:53|0.32341
03:50:54|0.32341
03:50:56|0.32341
03:50:57|0.32341
03:50:57|0.32341
03:50:59|0.32341
03:51:00|0.32329
03:51:01|0.32336
03:51:01|0.32336
03:51:03|0.32336
03:51:03|0.32336
03:51:06|0.32336
03:51:06|0.32336
03:51:07|0.32336
03:51:09|0.32346
03:51:09|0.32346
03:51:11|0.32346
03:51:11|0.32346
03:51:13|0.32346
03:51:14|0.32346
03:51:15|0.32346
03:51:16|0.32346
03:51:17|0.32346
03:51:18|0.32346
03:51:19|0.32346
03:51:20|0.32346
03:51:21|0.32346
03:51:22|0.32351
03:51:23|0.32351
03:51:24|0.32351
03:51:25|0.32351
03:51:27|0.32351
03:51:27|0.32351
03:51:28|0.32351
03:51:29|0.32351
03:51:31|0.32346
03:51:31|0.32346
03:51:33|0.32346
03:51:33|0.32346
03:51:34|0.32346
03:51:36|0.32346
03:51:36|0.32346
03:51:37|0.32346
03:51:38|0.32346
03:51:39|0.32346
03:51:41|0.32346
03:51:41|0.32346
03:51:42|0.3233
03:51:43|0.3233
03:51:44|0.3233
03:51:46|0.3233
03:51:47|0.3233
03:51:47|0.3233
03:51:49|0.3233
03:51:50|0.3233
03:51:51|0.3233
03:51:51|0.32331
03:51:53|0.32331
03:51:53|0.32331
03:51:55|0.32331
03:51:57|0.32331
03:51:57|0.32331
03:51:58|0.32331
03:51:59|0.3231
03:52:00|0.32317
03:52:02|0.3232
03:52:03|0.3232
03:52:03|0.3232
03:52:04|0.32324
03:52:05|0.32324
03:52:07|0.32324
03:52:08|0.32324
03:52:09|0.32311
03:52:10|0.32311
03:52:11|0.32311
03:52:13|0.32282
03:52:14|0.32282
03:52:15|0.32287
03:52:16|0.32287
03:52:16|0.32292
03:52:18|0.32292
03:52:19|0.32292
03:52:20|0.32292
03:52:21|0.32289
03:52:22|0.32289
03:52:22|0.32309
03:52:24|0.32309
03:52:25|0.32301
03:52:26|0.32299
03:52:27|0.32299
03:52:28|0.32299
03:52:28|0.32299
03:52:30|0.32299
03:52:30|0.32299
03:52:31|0.32299
03:52:33|0.32299
03:52:34|0.32299
03:52:34|0.32299
03:52:36|0.32304
03:52:37|0.32304
03:52:38|0.32304
03:52:39|0.32304
03:52:40|0.32304
03:52:41|0.32304
03:52:42|0.32323
03:52:42|0.32323
03:52:43|0.32323
03:52:45|0.32323
03:52:46|0.32323
03:52:47|0.32323
03:52:48|0.32323
03:52:49|0.32323
03:52:50|0.32323
03:52:51|0.32323
03:52:52|0.32323
03:52:53|0.32335
03:52:54|0.32335
03:52:55|0.32336
03:52:56|0.32336
03:52:57|0.32338
03:52:58|0.32339
03:52:59|0.32339
03:53:00|0.32339
03:53:01|0.32334
03:53:02|0.32345
03:53:03|0.32345
03:53:04|0.32339
03:53:05|0.32339
03:53:06|0.32354
03:53:08|0.32362
03:53:09|0.32342
03:53:09|0.32342
03:53:11|0.32342
03:53:12|0.32342
03:53:13|0.32342
03:53:14|0.32342
03:53:15|0.32342
03:53:16|0.32342
03:53:17|0.32337
03:53:18|0.32327
03:53:19|0.32321
03:53:20|0.32321
03:53:21|0.32321
03:53:22|0.32321
03:53:23|0.32321
03:53:24|0.32321
03:53:25|0.32321
03:53:26|0.32309
03:53:27|0.32309
03:53:28|0.3231
03:53:29|0.3231
03:53:30|0.3231
03:53:31|0.3231
03:53:32|0.3231
03:53:33|0.3231
03:53:34|0.3231
03:53:35|0.3231
03:53:36|0.32316
03:53:37|0.32316
03:53:38|0.32316
03:53:39|0.32316
03:53:40|0.32316
03:53:41|0.32316
03:53:42|0.32306
03:53:43|0.3231
03:53:45|0.3231
03:53:46|0.3231
03:53:46|0.3231
03:53:47|0.3231
03:53:48|0.3231
03:53:50|0.32304
03:53:51|0.32304
03:53:51|0.32304
03:53:52|0.32304
03:53:53|0.32304
03:53:54|0.32304
03:53:55|0.32304
03:53:57|0.32304
03:53:58|0.32304
03:53:59|0.32304
03:54:00|0.32304
03:54:00|0.32304
03:54:01|0.32304
03:54:02|0.32304
03:54:03|0.32304
03:54:04|0.32307
03:54:05|0.3231
03:54:06|0.3231
03:54:08|0.3231
03:54:10|0.3231
03:54:11|0.3231
03:54:11|0.3231
03:54:13|0.3231
03:54:14|0.32345
03:54:15|0.32345
03:54:16|0.32345
03:54:16|0.32345
03:54:18|0.32345
03:54:20|0.32345
03:54:20|0.32345
03:54:21|0.32345
03:54:23|0.32345
03:54:23|0.32345
03:54:25|0.32345
03:54:25|0.32345
03:54:27|0.32345
03:54:28|0.32345
03:54:29|0.32345
03:54:29|0.32345
03:54:31|0.32345
03:54:32|0.32345
03:54:33|0.32345
03:54:34|0.32345
03:54:35|0.32345
03:54:36|0.32345
03:54:37|0.32345
03:54:38|0.32345
03:54:39|0.32345
03:54:40|0.32345
03:54:41|0.32345
03:54:42|0.32345
03:54:43|0.32345
03:54:44|0.32334
03:54:45|0.32334
03:54:45|0.32334
03:54:46|0.32334
03:54:47|0.32334
03:54:49|0.32334
03:54:50|0.32334
03:54:51|0.32334
03:54:52|0.32334
03:54:52|0.32334
03:54:54|0.32334
03:54:55|0.32334
03:54:56|0.32334
03:54:57|0.32334
03:54:57|0.32334
03:54:59|0.32334
03:55:00|0.32334
03:55:01|0.32334
03:55:02|0.32334
03:55:04|0.32334
03:55:04|0.32334
03:55:05|0.32334
03:55:07|0.32334
03:55:08|0.32334
03:55:10|0.32334
03:55:10|0.32334
03:55:11|0.32334
03:55:13|0.32334
03:55:14|0.32334
03:55:14|0.32334
03:55:15|0.32324
03:55:16|0.32324
03:55:18|0.32324
03:55:19|0.32324
03:55:20|0.3234
03:55:21|0.3234
03:55:22|0.3234
03:55:23|0.32342
03:55:25|0.32344
03:55:25|0.32344
03:55:26|0.32344
03:55:28|0.32344
03:55:29|0.32344
03:55:29|0.32344
03:55:31|0.32344
03:55:31|0.32344
03:55:33|0.32344
03:55:33|0.32344
03:55:35|0.32344
03:55:36|0.32344
03:55:36|0.32344
03:55:38|0.32344
03:55:39|0.32344
03:55:40|0.32344
03:55:41|0.32334
03:55:42|0.32334
03:55:43|0.32334
03:55:43|0.32334
03:55:44|0.32334
03:55:46|0.32334
03:55:46|0.32315
03:55:48|0.32315
03:55:49|0.32315
03:55:50|0.32324
03:55:51|0.32324
03:55:52|0.32313
03:55:53|0.32313
03:55:53|0.32308
03:55:54|0.32308
03:55:56|0.32308
03:55:57|0.32308
03:55:57|0.32298
03:55:59|0.32298
03:56:00|0.32298
03:56:01|0.32308
03:56:02|0.32308
03:56:03|0.32308
03:56:04|0.32306
03:56:05|0.32306
03:56:06|0.32306
03:56:07|0.32306
03:56:08|0.32285
03:56:09|0.32285
03:56:11|0.32285
03:56:12|0.32285
03:56:13|0.32285
03:56:14|0.32285
03:56:15|0.3228
03:56:16|0.3228
03:56:17|0.3228
03:56:18|0.3228
03:56:19|0.3228
03:56:20|0.3228
03:56:21|0.3228
03:56:22|0.3228
03:56:23|0.3228
03:56:24|0.3228
03:56:25|0.3228
03:56:27|0.32283
03:56:27|0.32283
03:56:29|0.32283
03:56:30|0.32283
03:56:31|0.32286
03:56:32|0.32286
03:56:33|0.32298
03:56:33|0.32298
03:56:35|0.32298
03:56:35|0.32286
03:56:37|0.32289
03:56:38|0.32289
03:56:39|0.323
03:56:39|0.323
03:56:41|0.323
03:56:43|0.323
03:56:43|0.323
03:56:45|0.323
03:56:45|0.323
03:56:47|0.323
03:56:48|0.323
03:56:49|0.323
03:56:49|0.323
03:56:51|0.323
03:56:51|0.323
03:56:52|0.323
03:56:53|0.323
03:56:54|0.323
03:56:56|0.323
03:56:57|0.323
03:56:58|0.323
03:56:59|0.323
03:57:00|0.323
03:57:00|0.323
03:57:01|0.323
03:57:02|0.32307
03:57:03|0.32307
03:57:04|0.32307
03:57:05|0.32307
03:57:06|0.32326
03:57:07|0.32326
03:57:09|0.32326
03:57:09|0.32326
03:57:11|0.32326
03:57:12|0.32326
03:57:14|0.32326
03:57:14|0.32332
03:57:15|0.32332
03:57:17|0.32332
03:57:18|0.32337
03:57:19|0.32337
03:57:21|0.32337
03:57:21|0.32337
03:57:22|0.32331
03:57:23|0.32331
03:57:24|0.32331
03:57:26|0.32331
03:57:27|0.32331
03:57:27|0.32331
03:57:28|0.32331
03:57:30|0.32331
03:57:30|0.32326
03:57:31|0.32326
03:57:32|0.32326
03:57:34|0.32326
03:57:34|0.32326
03:57:36|0.32326
03:57:37|0.32326
03:57:37|0.32326
03:57:38|0.32326
03:57:39|0.32326
03:57:41|0.32326
03:57:42|0.32326
03:57:43|0.32326
03:57:44|0.32326
03:57:44|0.32326
03:57:45|0.32326
03:57:46|0.32326
03:57:47|0.32326
03:57:48|0.32326
03:57:49|0.32326
03:57:50|0.32326
03:57:52|0.32326
03:57:52|0.32326
03:57:53|0.32326
03:57:54|0.32326
03:57:56|0.32326
03:57:56|0.32326
03:57:57|0.32326
03:57:58|0.32326
03:57:59|0.32326
03:58:00|0.32326
03:58:02|0.32326
03:58:03|0.32326
03:58:03|0.32326
03:58:04|0.32326
03:58:06|0.32326
03:58:06|0.3233
03:58:08|0.3233
03:58:09|0.3233
03:58:10|0.3233
03:58:11|0.32331
03:58:12|0.32331
03:58:13|0.32331
03:58:14|0.32331
03:58:15|0.32331
03:58:17|0.32331
03:58:17|0.32331
03:58:18|0.32331
03:58:20|0.32331
03:58:21|0.32331
03:58:22|0.32331
03:58:22|0.32331
03:58:24|0.32326
03:58:25|0.32315
03:58:25|0.32315
03:58:26|0.32315
03:58:28|0.32315
03:58:29|0.32315
03:58:30|0.32315
03:58:31|0.32304
03:58:32|0.32304
03:58:33|0.32304
03:58:34|0.32304
03:58:34|0.32304
03:58:36|0.32304
03:58:37|0.323
03:58:38|0.323
03:58:39|0.323
03:58:40|0.323
03:58:41|0.323
03:58:42|0.323
03:58:43|0.323
03:58:44|0.323
03:58:45|0.323
03:58:47|0.32301
03:58:47|0.32301
03:58:49|0.32301
03:58:50|0.32312
03:58:51|0.32312
03:58:52|0.32312
03:58:53|0.32312
03:58:54|0.32312
03:58:55|0.32312
03:58:56|0.32315
03:58:57|0.32315
03:58:58|0.32315
03:58:59|0.32315
03:59:00|0.32315
03:59:01|0.32315
03:59:02|0.32315
03:59:03|0.32315
03:59:04|0.32331
03:59:05|0.32331
03:59:06|0.32331
03:59:07|0.32331
03:59:08|0.32329
03:59:09|0.32328
03:59:10|0.32328
03:59:11|0.32319
03:59:12|0.32319
03:59:14|0.32321
03:59:15|0.32321
03:59:17|0.32328
03:59:18|0.32329
03:59:18|0.32322
03:59:20|0.32322
03:59:20|0.32317
03:59:22|0.323
03:59:22|0.323
03:59:23|0.323
03:59:25|0.323
03:59:26|0.32294
03:59:27|0.32294
03:59:28|0.32286
03:59:29|0.32286
03:59:30|0.32286
03:59:31|0.32301
03:59:32|0.32301
03:59:33|0.32301
03:59:34|0.32301
03:59:35|0.32297
03:59:36|0.32295
03:59:37|0.32295
03:59:38|0.32295
03:59:39|0.32291
03:59:40|0.32291
03:59:41|0.32291
03:59:43|0.32289
03:59:43|0.32293
03:59:45|0.32284
03:59:46|0.32284
03:59:46|0.32284
03:59:47|0.32284
03:59:48|0.32284
03:59:49|0.32284
03:59:50|0.32284
03:59:51|0.32292
03:59:52|0.32292
03:59:53|0.32292
03:59:54|0.32292
03:59:55|0.32285
03:59:56|0.32283
03:59:57|0.32285
03:59:59|0.32285
04:00:00|0.32291
04:00:00|0.32291
04:00:01|0.32291
04:00:02|0.32291
04:00:04|0.32291
04:00:04|0.32291
04:00:05|0.323
04:00:07|0.32303
04:00:07|0.32303
04:00:08|0.32303
04:00:09|0.32303
04:00:11|0.32303
04:00:11|0.32325
04:00:12|0.32322
04:00:13|0.32331
04:00:14|0.32331
04:00:16|0.32321
04:00:17|0.32321
04:00:17|0.32321
04:00:19|0.32321
04:00:20|0.32326
04:00:20|0.32326
04:00:22|0.32326
04:00:23|0.32326
04:00:24|0.32326
04:00:25|0.32327
04:00:26|0.32327
04:00:27|0.32327
04:00:28|0.32326
04:00:29|0.32326
04:00:30|0.32326
04:00:31|0.32326
04:00:32|0.32326
04:00:33|0.32323
04:00:34|0.32323
04:00:35|0.32324
04:00:36|0.32324
04:00:37|0.32324
04:00:38|0.32324
04:00:39|0.32324
04:00:40|0.32324
04:00:41|0.32324
04:00:42|0.32324
04:00:43|0.32323
04:00:45|0.32323
04:00:45|0.32324
04:00:46|0.32324
04:00:47|0.32324
04:00:48|0.32324
04:00:49|0.32324
04:00:51|0.32324
04:00:52|0.32329
04:00:52|0.32329
04:00:53|0.32329
04:00:55|0.32329
04:00:55|0.32329
04:00:56|0.32323
04:00:57|0.32323
04:00:59|0.32323
04:00:59|0.32323
04:01:00|0.32323
04:01:01|0.32328
04:01:02|0.32328
04:01:03|0.32328
04:01:04|0.32324
04:01:05|0.32298
04:01:06|0.3231
04:01:07|0.32308
04:01:09|0.32289
04:01:09|0.32289
04:01:10|0.32288
04:01:11|0.32288
04:01:12|0.32288
04:01:13|0.32289
04:01:15|0.32289
04:01:17|0.32289
04:01:17|0.32286
04:01:18|0.32286
04:01:19|0.32286
04:01:21|0.32286
04:01:21|0.32286
04:01:23|0.32286
04:01:23|0.32286
04:01:24|0.32286
04:01:25|0.32286
04:01:27|0.32286
04:01:27|0.32286
04:01:29|0.32286
04:01:29|0.32286
04:01:31|0.32316
04:01:32|0.32316
04:01:33|0.32316
04:01:33|0.32316
04:01:35|0.32316
04:01:35|0.32289
04:01:37|0.32289
04:01:38|0.32289
04:01:40|0.32289
04:01:41|0.32289
04:01:41|0.32287
04:01:42|0.32287
04:01:44|0.32287
04:01:45|0.32287
04:01:46|0.32265
04:01:46|0.32231
04:01:47|0.32229
04:01:48|0.32231
04:01:49|0.32235
04:01:50|0.32235
04:01:52|0.32227
04:01:52|0.32235
04:01:53|0.32235
04:01:54|0.32235
04:01:56|0.32235
04:01:57|0.32234
04:01:58|0.32234
04:01:59|0.32234
04:02:00|0.32234
04:02:01|0.32234
04:02:02|0.32234
04:02:03|0.32229
04:02:04|0.32229
04:02:05|0.32229
04:02:05|0.32208
04:02:07|0.32208
04:02:08|0.32193
04:02:09|0.32145
04:02:10|0.32152
04:02:11|0.32139
04:02:11|0.32183
04:02:13|0.32179
04:02:13|0.32182
04:02:15|0.32182
04:02:16|0.32182
04:02:18|0.32182
04:02:19|0.3218
04:02:20|0.3218
04:02:21|0.3218
04:02:22|0.3218
04:02:22|0.3218
04:02:24|0.32189
04:02:25|0.32189
04:02:26|0.32189
04:02:26|0.32189
04:02:28|0.32189
04:02:29|0.32189
04:02:30|0.32189
04:02:31|0.32189
04:02:32|0.32189
04:02:32|0.32189
04:02:34|0.32198
04:02:35|0.32198
04:02:36|0.32198
04:02:37|0.322
04:02:38|0.322
04:02:39|0.322
04:02:40|0.322
04:02:41|0.32198
04:02:42|0.32198
04:02:43|0.32198
04:02:44|0.3221
04:02:45|0.3221
04:02:46|0.3221
04:02:47|0.3221
04:02:48|0.32208
04:02:49|0.32208
04:02:50|0.32208
04:02:52|0.32208
04:02:53|0.32208
04:02:53|0.32208
04:02:54|0.32209
04:02:56|0.32209
04:02:56|0.32209
04:02:57|0.32209
04:02:58|0.32209
04:02:59|0.32209
04:03:00|0.32209
04:03:01|0.3221
04:03:02|0.3221
04:03:03|0.32213
04:03:05|0.32213
04:03:05|0.32206
04:03:06|0.32206
04:03:07|0.32206
04:03:08|0.32206
04:03:09|0.32206
04:03:10|0.32206
04:03:11|0.32206
04:03:12|0.32206
04:03:13|0.32191
04:03:14|0.32191
04:03:16|0.32191
04:03:17|0.32198
04:03:19|0.32198
04:03:20|0.32198
04:03:21|0.32198
04:03:22|0.32198
04:03:23|0.32198
04:03:24|0.32198
04:03:25|0.32198
04:03:26|0.32198
04:03:27|0.32198
04:03:28|0.32198
04:03:29|0.32198
04:03:30|0.32198
04:03:31|0.32198
04:03:32|0.32204
04:03:33|0.32204
04:03:34|0.32204
04:03:35|0.32204
04:03:36|0.32204
04:03:37|0.32204
04:03:38|0.32204
04:03:39|0.32204
04:03:40|0.32206
04:03:42|0.32211
04:03:42|0.32211
04:03:44|0.32211
04:03:44|0.32211
04:03:46|0.32211
04:03:47|0.32207
04:03:47|0.32207
04:03:48|0.32207
04:03:50|0.32214
04:03:50|0.3221
04:03:52|0.32212
04:03:52|0.32211
04:03:53|0.32211
04:03:54|0.32211
04:03:55|0.32211
04:03:56|0.32211
04:03:57|0.32211
04:03:58|0.32213
04:04:00|0.32211
04:04:00|0.32211
04:04:01|0.32211
04:04:02|0.32211
04:04:04|0.32211
04:04:05|0.32217
04:04:06|0.32217
04:04:07|0.32217
04:04:08|0.32217
04:04:10|0.32206
04:04:10|0.32206
04:04:12|0.32206
04:04:12|0.32186
04:04:13|0.32186
04:04:14|0.32186
04:04:16|0.32186
04:04:16|0.32186
04:04:18|0.32186
04:04:18|0.32198
04:04:21|0.32195
04:04:22|0.32195
04:04:23|0.32195
04:04:24|0.32195
04:04:25|0.32195
04:04:27|0.32192
04:04:27|0.3218
04:04:28|0.32181
04:04:30|0.32181
04:04:31|0.32181
04:04:31|0.32179
04:04:32|0.32179
04:04:34|0.32179
04:04:35|0.32179
04:04:35|0.32179
04:04:37|0.32194
04:04:37|0.3219
04:04:39|0.3219
04:04:40|0.3219
04:04:40|0.32226
04:04:42|0.32226
04:04:43|0.32226
04:04:43|0.32226
04:04:45|0.32229
04:04:46|0.32229
04:04:47|0.32229
04:04:48|0.32229
04:04:49|0.32229
04:04:50|0.32229
04:04:51|0.32229
04:04:52|0.32231
04:04:53|0.32231
04:04:54|0.32231
04:04:55|0.32231
04:04:56|0.32231
04:04:57|0.32232
04:04:58|0.32232
04:04:59|0.32227
04:05:00|0.32227
04:05:01|0.32227
04:05:02|0.32227
04:05:03|0.32227
04:05:04|0.32227
04:05:05|0.32227
04:05:06|0.32227
04:05:07|0.32227
04:05:08|0.32227
04:05:09|0.3223
04:05:10|0.32215
04:05:11|0.32221
04:05:12|0.32221
04:05:13|0.32221
04:05:14|0.32221
04:05:15|0.32221
04:05:16|0.3221
04:05:17|0.3221
04:05:18|0.3221
04:05:20|0.32225
04:05:21|0.32225
04:05:22|0.32229
04:05:23|0.32229
04:05:24|0.32229
04:05:25|0.32229
04:05:25|0.32229
04:05:27|0.32221
04:05:28|0.32221
04:05:29|0.32221
04:05:30|0.32221
04:05:30|0.32221
04:05:32|0.32221
04:05:33|0.32221
04:05:34|0.32221
04:05:35|0.32221
04:05:36|0.32221
04:05:37|0.32221
04:05:38|0.32221
04:05:39|0.32231
04:05:40|0.32231
04:05:41|0.3223
04:05:42|0.3223
04:05:43|0.3223
04:05:44|0.3223
04:05:45|0.3223
04:05:46|0.3223
04:05:47|0.3223
04:05:48|0.32215
04:05:49|0.32215
04:05:50|0.32195
04:05:51|0.32195
04:05:52|0.32195
04:05:54|0.32195
04:05:54|0.32195
04:05:55|0.32195
04:05:56|0.32195
04:05:58|0.32195
04:05:58|0.32195
04:05:59|0.32195
04:06:00|0.32195
04:06:01|0.32195
04:06:02|0.32195
04:06:03|0.32195
04:06:04|0.32195
04:06:06|0.32195
04:06:07|0.32195
04:06:07|0.32195
04:06:08|0.32188
04:06:09|0.32188
04:06:10|0.32188
04:06:11|0.32159
04:06:12|0.32148
04:06:14|0.32139
04:06:14|0.32139
04:06:15|0.3214
04:06:16|0.3214
04:06:17|0.3214
04:06:18|0.3214
04:06:19|0.3214
04:06:21|0.3214
04:06:23|0.32143
04:06:24|0.32143
04:06:25|0.32148
04:06:27|0.32148
04:06:27|0.32148
04:06:29|0.32181
04:06:29|0.32181
04:06:30|0.32179
04:06:31|0.32179
04:06:33|0.32178
04:06:34|0.32178
04:06:34|0.32178
04:06:36|0.32178
04:06:37|0.32178
04:06:37|0.32178
04:06:38|0.32182
04:06:39|0.32175
04:06:41|0.32175
04:06:41|0.3217
04:06:42|0.3217
04:06:44|0.3217
04:06:45|0.32169
04:06:46|0.32169
04:06:47|0.32169
04:06:48|0.32169
04:06:49|0.32169
04:06:50|0.32176
04:06:51|0.32169
04:06:52|0.32169
04:06:53|0.32169
04:06:54|0.32169
04:06:56|0.32169
04:06:57|0.32168
04:06:58|0.32168
04:06:58|0.32168
04:06:59|0.32168
04:07:00|0.32168
04:07:01|0.32168
04:07:02|0.32157
04:07:04|0.32158
04:07:05|0.32158
04:07:05|0.32158
04:07:06|0.32158
04:07:07|0.32158
04:07:08|0.32158
04:07:09|0.32158
04:07:10|0.32158
04:07:11|0.32146
04:07:12|0.32146
04:07:13|0.32146
04:07:14|0.32128
04:07:15|0.32128
04:07:17|0.32138
04:07:18|0.32138
04:07:19|0.32138
04:07:19|0.32138
04:07:22|0.32138
04:07:23|0.32143
04:07:24|0.32143
04:07:25|0.32143
04:07:27|0.32143
04:07:28|0.32143
04:07:29|0.32143
04:07:30|0.32143
04:07:31|0.32143
04:07:32|0.32147
04:07:33|0.32147
04:07:34|0.32147
04:07:36|0.3214
04:07:36|0.3214
04:07:38|0.3214
04:07:39|0.3214
04:07:40|0.32141
04:07:40|0.32141
04:07:42|0.32141
04:07:42|0.32141
04:07:43|0.32141
04:07:44|0.32141
04:07:45|0.32141
04:07:46|0.32141
04:07:48|0.32132
04:07:48|0.32158
04:07:49|0.32158
04:07:50|0.32158
04:07:51|0.32158
04:07:53|0.32139
04:07:54|0.32139
04:07:55|0.32139
04:07:56|0.32139
04:07:57|0.32139
04:07:58|0.32146
04:07:59|0.32146
04:07:59|0.32145
04:08:00|0.32145
04:08:01|0.32145
04:08:03|0.32145
04:08:03|0.32146
04:08:04|0.32146
04:08:06|0.32164
04:08:06|0.32164
04:08:07|0.32164
04:08:09|0.32164
04:08:09|0.32164
04:08:10|0.32164
04:08:12|0.32164
04:08:12|0.32166
04:08:13|0.32166
04:08:15|0.32166
04:08:15|0.32166
04:08:17|0.32166
04:08:18|0.32166
04:08:18|0.32166
04:08:20|0.32166
04:08:20|0.32166
04:08:23|0.32166
04:08:24|0.3214
04:08:25|0.3214
04:08:27|0.32144
04:08:27|0.32144
04:08:29|0.32144
04:08:30|0.3214
04:08:31|0.3214
04:08:32|0.3214
04:08:32|0.3214
04:08:33|0.32161
04:08:35|0.32161
04:08:36|0.32161
04:08:37|0.32161
04:08:37|0.32161
04:08:38|0.32161
04:08:40|0.32161
04:08:41|0.32161
04:08:42|0.32161
04:08:43|0.32161
04:08:43|0.32159
04:08:44|0.32159
04:08:45|0.32161
04:08:47|0.32161
04:08:47|0.32161
04:08:48|0.32161
04:08:50|0.32161
04:08:51|0.3215
04:08:52|0.3215
04:08:52|0.3215
04:08:54|0.3215
04:08:54|0.3215
04:08:55|0.3215
04:08:57|0.32135
04:08:57|0.32135
04:08:58|0.32135
04:08:59|0.3213
04:09:00|0.32113
04:09:01|0.32113
04:09:03|0.32109
04:09:04|0.32105
04:09:05|0.32105
04:09:06|0.3208
04:09:07|0.3208
04:09:07|0.3208
04:09:09|0.32065
04:09:10|0.32089
04:09:11|0.32084
04:09:12|0.32084
04:09:12|0.32064
04:09:14|0.32058
04:09:15|0.32051
04:09:16|0.32044
04:09:17|0.32049
04:09:18|0.32049
04:09:18|0.32039
04:09:19|0.32046
04:09:20|0.32047
04:09:21|0.32039
04:09:24|0.3205
04:09:26|0.3205
04:09:27|0.3205
04:09:27|0.3205
04:09:28|0.32058
04:09:29|0.3205
04:09:31|0.3205
04:09:32|0.3206
04:09:32|0.3204
04:09:33|0.3204
04:09:35|0.3204
04:09:35|0.3204
04:09:36|0.3204
04:09:38|0.3204
04:09:39|0.32041
04:09:40|0.32048
04:09:40|0.32048
04:09:41|0.32048
04:09:43|0.32048
04:09:43|0.32048
04:09:44|0.32053
04:09:45|0.32053
04:09:47|0.32053
04:09:47|0.32053
04:09:49|0.32053
04:09:50|0.32056
04:09:50|0.32074
04:09:52|0.32074
04:09:52|0.32074
04:09:53|0.3208
04:09:55|0.3208
04:09:55|0.32093
04:09:56|0.32073
04:09:57|0.32073
04:09:58|0.32071
04:09:59|0.32071
04:10:01|0.32071
04:10:01|0.32071
04:10:03|0.32071
04:10:03|0.32066
04:10:04|0.32066
04:10:06|0.32066
04:10:07|0.3206
04:10:07|0.3206
04:10:09|0.3206
04:10:09|0.3206
04:10:11|0.3206
04:10:12|0.3206
04:10:13|0.3206
04:10:14|0.32047
04:10:15|0.32047
04:10:15|0.32047
04:10:16|0.32047
04:10:17|0.32047
04:10:18|0.32059
04:10:20|0.32059
04:10:20|0.32059
04:10:21|0.32059
04:10:23|0.32059
04:10:25|0.32063
04:10:25|0.32063
04:10:26|0.32063
04:10:28|0.32063
04:10:28|0.32063
04:10:30|0.32063
04:10:31|0.32063
04:10:32|0.32053
04:10:34|0.32053
04:10:35|0.32064
04:10:36|0.32077
04:10:37|0.32088
04:10:38|0.32084
04:10:38|0.32084
04:10:40|0.32084
04:10:41|0.32084
04:10:41|0.32084
04:10:42|0.32084
04:10:43|0.32108
04:10:44|0.32113
04:10:46|0.32119
04:10:46|0.32112
04:10:47|0.32113
04:10:48|0.32105
04:10:49|0.32104
04:10:50|0.32105
04:10:52|0.3212
04:10:53|0.32111
04:10:53|0.32113
04:10:55|0.3212
04:10:55|0.32111
04:10:56|0.32111
04:10:58|0.32117
04:10:58|0.32113
04:10:59|0.32111
04:11:00|0.32117
04:11:02|0.32106
04:11:03|0.32102
04:11:03|0.32102
04:11:04|0.32102
04:11:06|0.32103
04:11:06|0.32103
04:11:08|0.32103
04:11:09|0.32097
04:11:10|0.32096
04:11:10|0.32096
04:11:11|0.32093
04:11:12|0.32093
04:11:14|0.32093
04:11:15|0.32093
04:11:16|0.32093
04:11:17|0.32097
04:11:18|0.32097
04:11:19|0.32097
04:11:20|0.32097
04:11:21|0.32097
04:11:22|0.32099
04:11:23|0.32099
04:11:24|0.32103
04:11:25|0.32103
04:11:26|0.32103
04:11:27|0.32111
04:11:28|0.32112
04:11:29|0.32112
04:11:30|0.32111
04:11:31|0.32097
04:11:32|0.321
04:11:33|0.321
04:11:34|0.321
04:11:35|0.321
04:11:36|0.3206
04:11:38|0.32069
04:11:39|0.32069
04:11:39|0.32069
04:11:41|0.32069
04:11:41|0.32069
04:11:43|0.32069
04:11:44|0.32061
04:11:44|0.32061
04:11:45|0.32064
04:11:46|0.32064
04:11:48|0.32064
04:11:48|0.32065
04:11:49|0.32065
04:11:51|0.32065
04:11:51|0.32065
04:11:52|0.32065
04:11:54|0.32065
04:11:55|0.32069
04:11:56|0.32068
04:11:57|0.32068
04:11:58|0.32069
04:11:59|0.32069
04:11:59|0.32069
04:12:00|0.32069
04:12:02|0.32069
04:12:02|0.32069
04:12:03|0.32069
04:12:04|0.32069
04:12:05|0.32093
04:12:06|0.32093
04:12:07|0.32093
04:12:08|0.32097
04:12:09|0.32097
04:12:10|0.32085
04:12:11|0.32085
04:12:13|0.32085
04:12:13|0.32082
04:12:14|0.32082
04:12:16|0.32082
04:12:16|0.32082
04:12:17|0.32082
04:12:18|0.32082
04:12:20|0.32083
04:12:20|0.32083
04:12:21|0.32083
04:12:22|0.32083
04:12:23|0.32083
04:12:24|0.32083
04:12:25|0.32083
04:12:27|0.32082
04:12:28|0.3208
04:12:29|0.3208
04:12:30|0.3208
04:12:31|0.3208
04:12:32|0.32084
04:12:33|0.32084
04:12:35|0.32084
04:12:36|0.32083
04:12:36|0.32083
04:12:38|0.32087
04:12:39|0.32087
04:12:40|0.32087
04:12:41|0.32094
04:12:42|0.32086
04:12:43|0.32081
04:12:44|0.32081
04:12:44|0.32075
04:12:46|0.32074
04:12:46|0.32082
04:12:48|0.32079
04:12:49|0.32079
04:12:50|0.32079
04:12:51|0.32079
04:12:51|0.32079
04:12:53|0.32079
04:12:54|0.3209
04:12:55|0.3209
04:12:56|0.3209
04:12:57|0.3209
04:12:59|0.32088
04:12:59|0.3209
04:13:00|0.32095
04:13:01|0.32095
04:13:02|0.32089
04:13:04|0.321
04:13:05|0.321
04:13:05|0.321
04:13:06|0.321
04:13:07|0.321
04:13:08|0.321
04:13:09|0.32113
04:13:11|0.32113
04:13:12|0.32113
04:13:12|0.321
04:13:13|0.32091
04:13:15|0.32091
04:13:16|0.32091
04:13:16|0.32091
04:13:17|0.32091
04:13:18|0.32091
04:13:19|0.32091
04:13:20|0.32091
04:13:21|0.32091
04:13:22|0.32091
04:13:23|0.32089
04:13:24|0.32089
04:13:25|0.32089
04:13:27|0.32089
04:13:29|0.32089
04:13:29|0.32089
04:13:30|0.32088
04:13:32|0.32088
04:13:33|0.32082
04:13:34|0.32083
04:13:35|0.32079
04:13:36|0.32079
04:13:38|0.32079
04:13:39|0.32079
04:13:40|0.32079
04:13:41|0.32079
04:13:41|0.32027
04:13:43|0.32036
04:13:44|0.32036
04:13:45|0.32029
04:13:46|0.32029
04:13:47|0.32029
04:13:48|0.32029
04:13:49|0.32033
04:13:50|0.32033
04:13:51|0.32033
04:13:51|0.32027
04:13:53|0.32023
04:13:54|0.32023
04:13:54|0.32029
04:13:56|0.32026
04:13:57|0.32023
04:13:58|0.32026
04:13:59|0.32026
04:14:00|0.32025
04:14:01|0.32025
04:14:03|0.32025
04:14:03|0.32025
04:14:04|0.32025
04:14:05|0.32025
04:14:07|0.32025
04:14:07|0.32031
04:14:08|0.32024
04:14:10|0.32033
04:14:10|0.32033
04:14:11|0.32033
04:14:12|0.32033
04:14:13|0.32029
04:14:14|0.32029
04:14:15|0.32025
04:14:16|0.32025
04:14:17|0.32031
04:14:18|0.32031
04:14:20|0.3203
04:14:20|0.32031
04:14:21|0.32031
04:14:23|0.32031
04:14:24|0.32031
04:14:24|0.32031
04:14:25|0.3203
04:14:26|0.3203
04:14:28|0.3203
04:14:28|0.3203
04:14:30|0.32029
04:14:32|0.32029
04:14:32|0.32029
04:14:34|0.32029
04:14:34|0.32029
04:14:36|0.32029
04:14:37|0.32024
04:14:38|0.32024
04:14:39|0.32024
04:14:40|0.32024
04:14:41|0.32028
04:14:41|0.32025
04:14:43|0.32025
04:14:44|0.32025
04:14:45|0.32025
04:14:45|0.32025
04:14:46|0.32025
04:14:48|0.32025
04:14:49|0.32025
04:14:50|0.32025
04:14:51|0.32025
04:14:52|0.32025
04:14:53|0.32025
04:14:54|0.32025
04:14:55|0.32025
04:14:56|0.32025
04:14:57|0.32025
04:14:58|0.32025
04:14:59|0.32024
04:15:00|0.32008
04:15:01|0.32008
04:15:02|0.32
04:15:03|0.32
04:15:04|0.32014
04:15:05|0.3201
04:15:06|0.32019
04:15:07|0.3202
04:15:08|0.3202
04:15:09|0.3202
04:15:10|0.32021
04:15:11|0.32025
04:15:12|0.32025
04:15:13|0.32026
04:15:14|0.32032
04:15:15|0.32033
04:15:16|0.32073
04:15:17|0.32073
04:15:18|0.32073
04:15:19|0.32073
04:15:20|0.32068
04:15:21|0.32058
04:15:22|0.32058
04:15:23|0.32067
04:15:24|0.32067
04:15:25|0.32067
04:15:26|0.32067
04:15:27|0.32067
04:15:28|0.32067
04:15:29|0.32067
04:15:30|0.32067
04:15:31|0.32068
04:15:32|0.32068
04:15:33|0.32068
04:15:34|0.32068
04:15:35|0.32068
04:15:36|0.32068
04:15:38|0.32068
04:15:39|0.32067
04:15:40|0.32067
04:15:41|0.32067
04:15:42|0.32067
04:15:44|0.32062
04:15:45|0.32062
04:15:46|0.32062
04:15:47|0.32054
04:15:48|0.32054
04:15:49|0.32049
04:15:50|0.32049
04:15:52|0.32048
04:15:52|0.32048
04:15:54|0.32048
04:15:55|0.32046
04:15:56|0.32046
04:15:57|0.3202
04:15:58|0.3202
04:15:59|0.32014
04:16:00|0.32014
04:16:01|0.32014
04:16:02|0.32014
04:16:03|0.32014
04:16:04|0.32019
04:16:06|0.32019
04:16:07|0.32019
04:16:08|0.32016
04:16:08|0.32019
04:16:09|0.3203
04:16:11|0.3203
04:16:11|0.3203
04:16:12|0.3203
04:16:14|0.3203
04:16:15|0.32026
04:16:16|0.32026
04:16:17|0.32026
04:16:18|0.32026
04:16:19|0.32026
04:16:20|0.32026
04:16:21|0.32026
04:16:23|0.32026
04:16:24|0.32026
04:16:25|0.32026
04:16:26|0.32033
04:16:27|0.32033
04:16:28|0.32033
04:16:29|0.32033
04:16:30|0.32033
04:16:31|0.32033
04:16:32|0.32033
04:16:33|0.32033
04:16:34|0.32033
04:16:35|0.32033
04:16:37|0.32033
04:16:38|0.32033
04:16:39|0.32033
04:16:39|0.32033
04:16:40|0.32033
04:16:42|0.32056
04:16:43|0.32046
04:16:44|0.32046
04:16:45|0.32048
04:16:46|0.32045
04:16:48|0.32045
04:16:48|0.32045
04:16:49|0.32045
04:16:50|0.32045
04:16:52|0.32045
04:16:53|0.32045
04:16:54|0.32045
04:16:55|0.32048
04:16:56|0.32048
04:16:56|0.32049
04:16:58|0.32049
04:16:59|0.32049
04:17:00|0.32049
04:17:01|0.32049
04:17:02|0.32049
04:17:04|0.32041
04:17:05|0.32041
04:17:06|0.32041
04:17:07|0.32043
04:17:08|0.32043
04:17:09|0.32043
04:17:09|0.32034
04:17:11|0.32024
04:17:11|0.32024
04:17:13|0.32031
04:17:15|0.32022
04:17:16|0.32022
04:17:17|0.32022
04:17:19|0.32027
04:17:20|0.32027
04:17:21|0.32027
04:17:22|0.32015
04:17:23|0.32021
04:17:24|0.32013
04:17:25|0.32013
04:17:26|0.32013
04:17:27|0.32013
04:17:28|0.32013
04:17:29|0.32013
04:17:30|0.32014
04:17:31|0.32015
04:17:32|0.32015
04:17:33|0.32015
04:17:34|0.32015
04:17:35|0.3202
04:17:36|0.3202
04:17:37|0.3202
04:17:38|0.3202
04:17:39|0.3202
04:17:40|0.3202
04:17:41|0.3202
04:17:43|0.3202
04:17:43|0.32006
04:17:44|0.32006
04:17:46|0.32006
04:17:46|0.32006
04:17:47|0.32006
04:17:48|0.32
04:17:49|0.31988
04:17:51|0.31988
04:17:52|0.31989
04:17:52|0.31983
04:17:54|0.31983
04:17:54|0.31983
04:17:55|0.31983
04:17:56|0.31986
04:17:57|0.31981
04:17:59|0.31981
04:18:00|0.31981
04:18:01|0.31985
04:18:02|0.31985
04:18:03|0.31985
04:18:04|0.31983
04:18:06|0.31979
04:18:07|0.31981
04:18:07|0.31981
04:18:08|0.31981
04:18:09|0.32
04:18:10|0.32
04:18:12|0.32
04:18:13|0.31991
04:18:15|0.32
04:18:17|0.31999
04:18:17|0.31999
04:18:19|0.31999
04:18:20|0.31999
04:18:20|0.31999
04:18:21|0.31988
04:18:22|0.31989
04:18:24|0.31989
04:18:25|0.31995
04:18:26|0.31953
04:18:26|0.31903
04:18:28|0.31911
04:18:29|0.31903
04:18:29|0.31915
04:18:30|0.31915
04:18:31|0.31915
04:18:33|0.31911
04:18:34|0.31919
04:18:34|0.31926
04:18:36|0.31889
04:18:37|0.31879
04:18:38|0.3189
04:18:39|0.3189
04:18:41|0.3189
04:18:42|0.3189
04:18:42|0.3189
04:18:43|0.3189
04:18:44|0.31894
04:18:46|0.31891
04:18:47|0.31891
04:18:47|0.31894
04:18:48|0.31894
04:18:50|0.31894
04:18:51|0.31894
04:18:52|0.31895
04:18:52|0.31895
04:18:53|0.31882
04:18:54|0.31882
04:18:56|0.31868
04:18:56|0.3187
04:18:58|0.3187
04:18:59|0.31878
04:19:00|0.31882
04:19:01|0.31879
04:19:02|0.31879
04:19:03|0.31883
04:19:04|0.31883
04:19:05|0.31883
04:19:06|0.31893
04:19:07|0.319
04:19:08|0.31898
04:19:09|0.31898
04:19:10|0.31898
04:19:11|0.31898
04:19:12|0.31898
04:19:14|0.31903
04:19:16|0.31901
04:19:17|0.31899
04:19:17|0.31899
04:19:19|0.31899
04:19:20|0.31905
04:19:21|0.31905
04:19:22|0.31903
04:19:23|0.31899
04:19:25|0.31901
04:19:26|0.31887
04:19:26|0.31887
04:19:28|0.31887
04:19:29|0.31893
04:19:30|0.31902
04:19:31|0.31902
04:19:31|0.31902
04:19:33|0.31885
04:19:34|0.31885
04:19:35|0.31891
04:19:35|0.31891
04:19:37|0.31891
04:19:38|0.31891
04:19:38|0.31891
04:19:40|0.31892
04:19:41|0.31892
04:19:42|0.31892
04:19:43|0.31892
04:19:44|0.31892
04:19:45|0.31895
04:19:46|0.31895
04:19:47|0.31895
04:19:48|0.31894
04:19:49|0.31894
04:19:50|0.31894
04:19:52|0.31894
04:19:52|0.31894
04:19:53|0.31894
04:19:55|0.31894
04:19:55|0.31894
04:19:57|0.31894
04:19:58|0.31894
04:19:59|0.31894
04:20:00|0.31888
04:20:01|0.31888
04:20:02|0.31888
04:20:03|0.31898
04:20:04|0.31899
04:20:06|0.31899
04:20:07|0.31899
04:20:08|0.31892
04:20:09|0.31899
04:20:10|0.31899
04:20:11|0.31899
04:20:13|0.31899
04:20:14|0.31901
04:20:14|0.31901
04:20:15|0.31901
04:20:17|0.31901
04:20:17|0.31891
04:20:19|0.31891
04:20:20|0.31891
04:20:21|0.31888
04:20:22|0.31888
04:20:22|0.31875
04:20:24|0.31875
04:20:25|0.31875
04:20:25|0.31875
04:20:27|0.31885
04:20:28|0.31885
04:20:29|0.31885
04:20:30|0.31885
04:20:31|0.31883
04:20:32|0.31883
04:20:33|0.31883
04:20:34|0.31883
04:20:36|0.31883
04:20:37|0.31885
04:20:38|0.31895
04:20:40|0.31895
04:20:40|0.31895
04:20:42|0.31895
04:20:43|0.31895
04:20:44|0.31895
04:20:45|0.31895
04:20:45|0.31895
04:20:46|0.31895
04:20:48|0.31895
04:20:50|0.31895
04:20:50|0.31895
04:20:51|0.31895
04:20:52|0.31895
04:20:53|0.31895
04:20:54|0.31899
04:20:56|0.319
04:20:57|0.319
04:20:58|0.31902
04:20:59|0.31902
04:21:00|0.31902
04:21:01|0.31907
04:21:01|0.31904
04:21:02|0.31904
04:21:04|0.31904
04:21:05|0.31904
04:21:06|0.31899
04:21:07|0.31899
04:21:08|0.31899
04:21:08|0.31899
04:21:10|0.31899
04:21:11|0.31899
04:21:12|0.31894
04:21:13|0.31894
04:21:14|0.31889
04:21:14|0.31869
04:21:16|0.31869
04:21:17|0.31869
04:21:17|0.31886
04:21:20|0.31886
04:21:21|0.31873
04:21:22|0.31873
04:21:23|0.31873
04:21:24|0.31873
04:21:25|0.31873
04:21:26|0.31845
04:21:27|0.31842
04:21:28|0.31837
04:21:29|0.31837
04:21:30|0.31837
04:21:31|0.31837
04:21:33|0.31824
04:21:34|0.31825
04:21:35|0.31831
04:21:36|0.31831
04:21:37|0.31831
04:21:38|0.31831
04:21:39|0.31831
04:21:40|0.31831
04:21:41|0.31831
04:21:42|0.31825
04:21:43|0.31825
04:21:44|0.31825
04:21:45|0.31825
04:21:45|0.31825
04:21:47|0.31839
04:21:47|0.31839
04:21:49|0.31825
04:21:50|0.31825
04:21:52|0.31835
04:21:52|0.31835
04:21:54|0.31841
04:21:55|0.31841
04:21:56|0.31841
04:21:57|0.31829
04:21:57|0.31829
04:21:59|0.31829
04:22:00|0.3183
04:22:01|0.3183
04:22:02|0.3183
04:22:03|0.3183
04:22:04|0.3183
04:22:05|0.3183
04:22:06|0.31834
04:22:07|0.31834
04:22:08|0.31834
04:22:09|0.31834
04:22:10|0.31841
04:22:12|0.31841
04:22:12|0.31841
04:22:13|0.31841
04:22:14|0.31842
04:22:15|0.31842
04:22:16|0.31842
04:22:18|0.31842
04:22:18|0.31842
04:22:20|0.31842
04:22:20|0.31842
04:22:21|0.31842
04:22:23|0.31842
04:22:23|0.31833
04:22:24|0.31833
04:22:25|0.31833
04:22:26|0.31833
04:22:27|0.31833
04:22:28|0.31833
04:22:29|0.31833
04:22:30|0.31833
04:22:32|0.3182
04:22:33|0.3182
04:22:35|0.318
04:22:36|0.318
04:22:37|0.318
04:22:37|0.31808
04:22:39|0.31808
04:22:40|0.31808
04:22:41|0.31808
04:22:42|0.31808
04:22:42|0.31808
04:22:43|0.31808
04:22:44|0.31809
04:22:45|0.31801
04:22:47|0.31801
04:22:47|0.31801
04:22:48|0.31801
04:22:49|0.31802
04:22:50|0.3181
04:22:51|0.3181
04:22:52|0.3181
04:22:54|0.31814
04:22:54|0.31812
04:22:55|0.31806
04:22:56|0.31806
04:22:57|0.31806
04:22:58|0.31806
04:22:59|0.31809
04:23:00|0.3181
04:23:01|0.3181
04:23:02|0.3181
04:23:03|0.3181
04:23:04|0.3181
04:23:06|0.3181
04:23:06|0.31807
04:23:07|0.31804
04:23:09|0.31814
04:23:10|0.31814
04:23:10|0.31805
04:23:12|0.31805
04:23:12|0.3181
04:23:13|0.3181
04:23:14|0.3181
04:23:15|0.3181
04:23:17|0.31816
04:23:17|0.31816
04:23:18|0.31816
04:23:19|0.31827
04:23:20|0.31827
04:23:21|0.31827
04:23:22|0.31827
04:23:24|0.31828
04:23:25|0.31811
04:23:25|0.31811
04:23:26|0.3182
04:23:28|0.31822
04:23:29|0.31822
04:23:30|0.31822
04:23:31|0.31822
04:23:32|0.3181
04:23:33|0.318
04:23:35|0.318
04:23:36|0.318
04:23:37|0.318
04:23:38|0.318
04:23:39|0.31792
04:23:41|0.31791
04:23:41|0.31791
04:23:42|0.3179
04:23:44|0.31784
04:23:45|0.31784
04:23:46|0.31745
04:23:46|0.3176
04:23:47|0.3176
04:23:49|0.31752
04:23:49|0.31751
04:23:51|0.31752
04:23:52|0.31751
04:23:53|0.31742
04:23:54|0.3176
04:23:55|0.31763
04:23:56|0.31756
04:23:57|0.31756
04:23:58|0.31746
04:23:59|0.31746
04:24:00|0.31746
04:24:01|0.31746
04:24:02|0.31746
04:24:03|0.31746
04:24:04|0.31746
04:24:05|0.31745
04:24:06|0.31745
04:24:07|0.31745
04:24:08|0.31745
04:24:09|0.31745
04:24:10|0.31728
04:24:11|0.3174
04:24:12|0.31743
04:24:13|0.31743
04:24:15|0.31739
04:24:16|0.31746
04:24:16|0.31746
04:24:17|0.31746
04:24:19|0.31745
04:24:19|0.31745
04:24:20|0.31764
04:24:22|0.31764
04:24:22|0.31753
04:24:23|0.31753
04:24:24|0.31744
04:24:25|0.31746
04:24:26|0.31747
04:24:27|0.31747
04:24:28|0.31752
04:24:29|0.31757
04:24:30|0.31734
04:24:31|0.31736
04:24:33|0.31736
04:24:33|0.31724
04:24:36|0.31705
04:24:37|0.31712
04:24:38|0.31707
04:24:38|0.3168
04:24:40|0.31645
04:24:41|0.31657
04:24:42|0.31669
04:24:42|0.31658
04:24:44|0.31649
04:24:44|0.31654
04:24:45|0.3166
04:24:47|0.31657
04:24:48|0.31653
04:24:49|0.31612
04:24:50|0.31619
04:24:50|0.31627
04:24:52|0.31633
04:24:53|0.31613
04:24:54|0.316
04:24:55|0.316
04:24:55|0.31604
04:24:57|0.31614
04:24:58|0.31601
04:24:58|0.31601
04:24:59|0.31613
04:25:01|0.31613
04:25:02|0.31635
04:25:03|0.31555
04:25:04|0.31544
04:25:05|0.31547
04:25:07|0.31539
04:25:08|0.31553
04:25:08|0.31566
04:25:10|0.31601
04:25:11|0.31601
04:25:11|0.31586
04:25:13|0.31586
04:25:13|0.31561
04:25:16|0.31561
04:25:16|0.31561
04:25:17|0.31551
04:25:19|0.31555
04:25:20|0.31559
04:25:22|0.31551
04:25:23|0.31551
04:25:23|0.31551
04:25:26|0.31542
04:25:27|0.31535
04:25:28|0.31503
04:25:28|0.31509
04:25:30|0.31464
04:25:31|0.31457
04:25:32|0.31449
04:25:33|0.3141
04:25:35|0.31385
04:25:36|0.31369
04:25:37|0.31411
04:25:38|0.31412
04:25:39|0.31422
04:25:41|0.31421
04:25:42|0.31435
04:25:42|0.31416
04:25:43|0.31449
04:25:45|0.31443
04:25:46|0.31448
04:25:47|0.31453
04:25:48|0.31453
04:25:49|0.31452
04:25:50|0.31462
04:25:51|0.31457
04:25:52|0.31446
04:25:53|0.31446
04:25:54|0.31452
04:25:55|0.31461
04:25:56|0.31467
04:25:57|0.31467
04:25:58|0.31467
04:25:59|0.31468
04:26:00|0.31477
04:26:01|0.31477
04:26:02|0.3148
04:26:03|0.3148
04:26:05|0.31486
04:26:06|0.3147
04:26:07|0.3147
04:26:08|0.3147
04:26:09|0.3147
04:26:10|0.31493
04:26:12|0.31493
04:26:13|0.315
04:26:13|0.31492
04:26:15|0.31502
04:26:15|0.31494
04:26:17|0.31494
04:26:18|0.3148
04:26:18|0.31473
04:26:20|0.31472
04:26:21|0.31494
04:26:22|0.31475
04:26:23|0.3148
04:26:24|0.3148
04:26:25|0.3148
04:26:27|0.3149
04:26:28|0.31489
04:26:29|0.31483
04:26:29|0.31483
04:26:31|0.31498
04:26:32|0.31492
04:26:34|0.31485
04:26:34|0.31492
04:26:35|0.31494
04:26:37|0.31497
04:26:38|0.31501
04:26:39|0.31501
04:26:40|0.31503
04:26:40|0.31495
04:26:41|0.31484
04:26:43|0.3148
04:26:44|0.31475
04:26:45|0.3147
04:26:46|0.31471
04:26:47|0.31471
04:26:48|0.31461
04:26:49|0.31461
04:26:50|0.31463
04:26:51|0.3146
04:26:52|0.31458
04:26:53|0.31433
04:26:54|0.31437
04:26:55|0.31432
04:26:57|0.31421
04:26:57|0.31421
04:26:59|0.31371
04:27:00|0.31368
04:27:00|0.31332
04:27:02|0.3136
04:27:03|0.31351
04:27:04|0.31337
04:27:06|0.31374
04:27:07|0.31378
04:27:08|0.31417
04:27:10|0.31413
04:27:11|0.3143
04:27:11|0.31428
04:27:13|0.31433
04:27:14|0.31427
04:27:15|0.31415
04:27:16|0.31412
04:27:17|0.31418
04:27:19|0.3142
04:27:20|0.3142
04:27:21|0.3142
04:27:21|0.3142
04:27:23|0.31424
04:27:23|0.31432
04:27:24|0.31432
04:27:25|0.31423
04:27:26|0.31427
04:27:27|0.31431
04:27:29|0.31431
04:27:29|0.31431
04:27:31|0.31431
04:27:31|0.31439
04:27:33|0.31449
04:27:34|0.31449
04:27:35|0.31449
04:27:35|0.31449
04:27:36|0.31449
04:27:38|0.31435
04:27:39|0.31441
04:27:39|0.31441
04:27:41|0.31441
04:27:42|0.31441
04:27:42|0.31441
04:27:44|0.31441
04:27:45|0.31441
04:27:45|0.31441
04:27:47|0.31441
04:27:48|0.31477
04:27:48|0.31468
04:27:50|0.31469
04:27:50|0.31461
04:27:52|0.31459
04:27:52|0.31459
04:27:54|0.31465
04:27:55|0.31446
04:27:55|0.31438
04:27:57|0.31449
04:27:58|0.31435
04:27:59|0.31441
04:28:00|0.31447
04:28:01|0.31441
04:28:01|0.31435
04:28:04|0.3144
04:28:05|0.3144
04:28:07|0.3144
04:28:07|0.3144
04:28:09|0.31445
04:28:09|0.31445
04:28:10|0.31445
04:28:12|0.31445
04:28:13|0.31445
04:28:14|0.31451
04:28:15|0.31451
04:28:16|0.3145
04:28:17|0.31452
04:28:18|0.3145
04:28:19|0.31421
04:28:19|0.31422
04:28:21|0.31414
04:28:21|0.31414
04:28:24|0.31434
04:28:25|0.31431
04:28:25|0.31428
04:28:26|0.31427
04:28:28|0.3142
04:28:28|0.31413
04:28:29|0.31413
04:28:31|0.31413
04:28:32|0.31427
04:28:32|0.31422
04:28:33|0.3142
04:28:35|0.31415
04:28:36|0.31415
04:28:37|0.31416
04:28:38|0.31416
04:28:39|0.31415
04:28:40|0.31415
04:28:41|0.31418
04:28:42|0.31451
04:28:44|0.31436
04:28:45|0.31438
04:28:46|0.31438
04:28:47|0.31438
04:28:48|0.31431
04:28:48|0.31431
04:28:50|0.31435
04:28:51|0.31418
04:28:51|0.31401
04:28:53|0.31394
04:28:54|0.3139
04:28:55|0.3139
04:28:56|0.31393
04:28:56|0.31384
04:28:58|0.31393
04:28:59|0.31401
04:29:00|0.3141
04:29:01|0.31389
04:29:02|0.31391
04:29:03|0.31387
04:29:04|0.31379
04:29:05|0.31371
04:29:07|0.31366
04:29:08|0.31364
04:29:10|0.31353
04:29:10|0.31355
04:29:12|0.31348
04:29:12|0.31348
04:29:14|0.31346
04:29:15|0.31353
04:29:16|0.31353
04:29:17|0.31362
04:29:18|0.31362
04:29:19|0.31368
04:29:21|0.3137
04:29:21|0.31386
04:29:22|0.31239
04:29:24|0.31236
04:29:25|0.31231
04:29:26|0.31229
04:29:27|0.31235
04:29:28|0.31232
04:29:29|0.3124
04:29:30|0.31259
04:29:32|0.31255
04:29:32|0.31255
04:29:33|0.31268
04:29:35|0.31258
04:29:35|0.31278
04:29:37|0.31269
04:29:38|0.31283
04:29:38|0.31281
04:29:40|0.313
04:29:40|0.313
04:29:42|0.31301
04:29:43|0.31295
04:29:43|0.31236
04:29:45|0.31236
04:29:46|0.31246
04:29:46|0.31242
04:29:48|0.31251
04:29:49|0.31246
04:29:50|0.31246
04:29:51|0.31246
04:29:51|0.3126
04:29:54|0.3126
04:29:55|0.31253
04:29:55|0.31253
04:29:56|0.31253
04:29:58|0.31265
04:29:59|0.31265
04:30:00|0.31284
04:30:01|0.31284
04:30:02|0.31286
04:30:03|0.31286
04:30:04|0.31284
04:30:05|0.31284
04:30:06|0.31297
04:30:08|0.31303
04:30:09|0.31299
04:30:11|0.31294
04:30:12|0.31297
04:30:12|0.31297
04:30:13|0.31297
04:30:15|0.31297
04:30:15|0.31306
04:30:17|0.31315
04:30:17|0.31319
04:30:18|0.31325
04:30:20|0.31333
04:30:22|0.31339
04:30:22|0.31338
04:30:24|0.31338
04:30:24|0.31338
04:30:25|0.31338
04:30:26|0.31338
04:30:28|0.31338
04:30:28|0.31333
04:30:30|0.31343
04:30:30|0.31343
04:30:32|0.31343
04:30:32|0.31338
04:30:34|0.31338
04:30:34|0.3133
04:30:35|0.3133
04:30:36|0.3133
04:30:37|0.3133
04:30:38|0.31337
04:30:40|0.31337
04:30:40|0.31337
04:30:41|0.31337
04:30:42|0.31335
04:30:43|0.31335
04:30:44|0.31341
04:30:45|0.31335
04:30:46|0.31336
04:30:47|0.31337
04:30:48|0.31337
04:30:49|0.31335
04:30:51|0.3134
04:30:52|0.3134
04:30:53|0.31341
04:30:54|0.31338
04:30:55|0.31338
04:30:56|0.31341
04:30:57|0.3133
04:30:58|0.3133
04:30:59|0.3133
04:30:59|0.31315
04:31:01|0.31315
04:31:03|0.31291
04:31:04|0.3127
04:31:05|0.31265
04:31:05|0.31252
04:31:07|0.31251
04:31:09|0.3125
04:31:09|0.3125
04:31:10|0.31251
04:31:12|0.31249
04:31:13|0.31245
04:31:14|0.31245
04:31:15|0.31255
04:31:17|0.31255
04:31:18|0.3126
04:31:19|0.3127
04:31:20|0.3127
04:31:20|0.3127
04:31:21|0.3127
04:31:23|0.31279
04:31:23|0.31279
04:31:25|0.31284
04:31:25|0.31284
04:31:26|0.31284
04:31:28|0.31284
04:31:29|0.31284
04:31:30|0.31284
04:31:31|0.31276
04:31:31|0.31276
04:31:32|0.31283
04:31:34|0.31289
04:31:34|0.31284
04:31:36|0.31293
04:31:37|0.31293
04:31:38|0.313
04:31:40|0.313
04:31:40|0.3131
04:31:41|0.31312
04:31:42|0.31327
04:31:44|0.31331
04:31:44|0.31324
04:31:46|0.31324
04:31:46|0.3133
04:31:47|0.3133
04:31:48|0.3133
04:31:50|0.3133
04:31:51|0.3133
04:31:51|0.3133
04:31:53|0.3133
04:31:53|0.3133
04:31:55|0.31337
04:31:55|0.31337
04:31:57|0.31337
04:31:58|0.31337
04:31:59|0.31337
04:31:59|0.31337
04:32:01|0.3135
04:32:02|0.3135
04:32:02|0.3135
04:32:03|0.3135
04:32:04|0.31363
04:32:06|0.31363
04:32:06|0.31371
04:32:08|0.31314
04:32:09|0.31333
04:32:10|0.31333
04:32:11|0.3134
04:32:12|0.3134
04:32:14|0.31355
04:32:15|0.31355
04:32:16|0.31355
04:32:17|0.3136
04:32:18|0.3136
04:32:18|0.3136
04:32:20|0.31359
04:32:21|0.31359
04:32:23|0.31364
04:32:24|0.31364
04:32:25|0.31364
04:32:26|0.31372
04:32:27|0.31372
04:32:28|0.31372
04:32:29|0.31372
04:32:30|0.31372
04:32:30|0.31372
04:32:32|0.31369
04:32:33|0.31369
04:32:35|0.31379
04:32:35|0.31372
04:32:37|0.31377
04:32:37|0.31388
04:32:39|0.31388
04:32:40|0.31388
04:32:41|0.31419
04:32:42|0.31425
04:32:42|0.31418
04:32:43|0.31387
04:32:44|0.31387
04:32:46|0.31377
04:32:46|0.31383
04:32:48|0.31384
04:32:49|0.31384
04:32:50|0.31384
04:32:51|0.31384
04:32:52|0.31364
04:32:53|0.31364
04:32:54|0.31364
04:32:55|0.31364
04:32:56|0.31364
04:32:57|0.31376
04:32:57|0.31361
04:32:58|0.31361
04:33:00|0.31361
04:33:00|0.31361
04:33:03|0.31369
04:33:03|0.31376
04:33:05|0.31376
04:33:05|0.31376
04:33:06|0.31384
04:33:08|0.31399
04:33:09|0.31399
04:33:10|0.31399
04:33:12|0.31401
04:33:13|0.31401
04:33:15|0.31409
04:33:16|0.31414
04:33:17|0.31414
04:33:17|0.31414
04:33:19|0.31417
04:33:20|0.31417
04:33:21|0.31417
04:33:23|0.31429
04:33:24|0.31429
04:33:25|0.3143
04:33:26|0.31453
04:33:26|0.31453
04:33:28|0.31448
04:33:29|0.31456
04:33:29|0.31456
04:33:31|0.31459
04:33:31|0.31451
04:33:33|0.31451
04:33:33|0.31465
04:33:35|0.31464
04:33:35|0.31461
04:33:36|0.31468
04:33:38|0.31454
04:33:38|0.31454
04:33:40|0.31454
04:33:40|0.31454
04:33:41|0.31454
04:33:42|0.31454
04:33:44|0.31457
04:33:45|0.31459
04:33:46|0.31459
04:33:47|0.31459
04:33:48|0.31459
04:33:49|0.31451
04:33:50|0.31451
04:33:51|0.31429
04:33:53|0.31429
04:33:54|0.31429
04:33:55|0.31413
04:33:56|0.31402
04:33:57|0.31431
04:33:58|0.31431
04:33:58|0.31431
04:34:00|0.31426
04:34:01|0.31426
04:34:02|0.31426
04:34:03|0.31426
04:34:04|0.31421
04:34:05|0.31409
04:34:06|0.31409
04:34:07|0.31409
04:34:08|0.31409
04:34:09|0.3139
04:34:10|0.31398
04:34:12|0.31398
04:34:12|0.31397
04:34:14|0.31397
04:34:14|0.31398
04:34:16|0.3139
04:34:17|0.31386
04:34:18|0.31386
04:34:19|0.31385
04:34:20|0.31392
04:34:21|0.31401
04:34:22|0.31395
04:34:23|0.31395
04:34:24|0.31395
04:34:25|0.31395
04:34:26|0.31402
04:34:27|0.31402
04:34:28|0.31402
04:34:29|0.31402
04:34:30|0.31402
04:34:31|0.31402
04:34:32|0.31402
04:34:33|0.31401
04:34:34|0.31401
04:34:35|0.31401
04:34:36|0.31417
04:34:37|0.31417
04:34:38|0.31426
04:34:39|0.31426
04:34:40|0.31428
04:34:41|0.3144
04:34:42|0.3144
04:34:43|0.31439
04:34:45|0.31436
04:34:46|0.31437
04:34:47|0.31437
04:34:47|0.31437
04:34:50|0.31437
04:34:50|0.31449
04:34:51|0.31442
04:34:53|0.31442
04:34:53|0.31439
04:34:54|0.31446
04:34:55|0.3143
04:34:57|0.31441
04:34:58|0.31439
04:34:59|0.31439
04:35:00|0.31439
04:35:00|0.31439
04:35:01|0.31417
04:35:03|0.31417
04:35:03|0.31422
04:35:05|0.31422
04:35:05|0.31422
04:35:07|0.3142
04:35:09|0.3142
04:35:09|0.31445
04:35:11|0.31452
04:35:13|0.31452
04:35:14|0.31452
04:35:15|0.31469
04:35:16|0.31469
04:35:17|0.31493
04:35:18|0.31493
04:35:19|0.31495
04:35:20|0.31495
04:35:22|0.31499
04:35:22|0.31462
04:35:23|0.31473
04:35:24|0.31479
04:35:25|0.31479
04:35:26|0.31486
04:35:27|0.31507
04:35:28|0.31508
04:35:30|0.31508
04:35:31|0.31508
04:35:32|0.31518
04:35:32|0.31518
04:35:35|0.31518
04:35:36|0.31522
04:35:37|0.31522
04:35:38|0.31522
04:35:39|0.31522
04:35:40|0.31524
04:35:41|0.31532
04:35:41|0.31532
04:35:43|0.31532
04:35:44|0.31557
04:35:45|0.31557
04:35:46|0.31557
04:35:47|0.31557
04:35:49|0.31557
04:35:50|0.31552
04:35:51|0.31552
04:35:53|0.31551
04:35:54|0.31553
04:35:54|0.3155
04:35:55|0.31537
04:35:56|0.31537
04:35:58|0.31537
04:35:59|0.31537
04:36:00|0.31529
04:36:02|0.31529
04:36:03|0.31529
04:36:04|0.31535
04:36:04|0.31535
04:36:05|0.31535
04:36:06|0.31535
04:36:08|0.31535
04:36:08|0.31535
04:36:10|0.31509
04:36:10|0.31515
04:36:11|0.31523
04:36:12|0.31525
04:36:14|0.31525
04:36:15|0.31531
04:36:15|0.31531
04:36:17|0.31531
04:36:18|0.31531
04:36:19|0.31531
04:36:19|0.31542
04:36:21|0.31542
04:36:21|0.31542
04:36:23|0.31545
04:36:24|0.31545
04:36:24|0.31545
04:36:25|0.31545
04:36:26|0.31545
04:36:28|0.31576
04:36:28|0.31575
04:36:30|0.31575
04:36:31|0.31576
04:36:33|0.31576
04:36:34|0.31576
04:36:35|0.31576
04:36:36|0.31578
04:36:37|0.31578
04:36:38|0.31578
04:36:39|0.31582
04:36:40|0.31582
04:36:41|0.31573
04:36:42|0.31555
04:36:43|0.31558
04:36:44|0.31558
04:36:45|0.31558
04:36:46|0.31558
04:36:47|0.31555
04:36:48|0.31555
04:36:50|0.3154
04:36:50|0.31546
04:36:51|0.31523
04:36:53|0.31521
04:36:53|0.31502
04:36:54|0.315
04:36:56|0.3152
04:36:56|0.3152
04:36:57|0.3152
04:36:58|0.31529
04:36:59|0.31529
04:37:00|0.31526
04:37:02|0.31526
04:37:03|0.31526
04:37:03|0.31523
04:37:04|0.31527
04:37:06|0.31527
04:37:06|0.31529
04:37:08|0.31487
04:37:09|0.315
04:37:10|0.31493
04:37:12|0.31495
04:37:12|0.31494
04:37:13|0.31494
04:37:14|0.31494
04:37:16|0.31492
04:37:17|0.31483
04:37:18|0.31484
04:37:19|0.31486
04:37:20|0.3149
04:37:21|0.31474
04:37:22|0.31474
04:37:23|0.31474
04:37:24|0.31487
04:37:25|0.31485
04:37:26|0.31485
04:37:27|0.31485
04:37:28|0.31485
04:37:29|0.31485
04:37:30|0.31486
04:37:31|0.31486
04:37:33|0.31489
04:37:34|0.31487
04:37:35|0.31481
04:37:36|0.31481
04:37:37|0.31481
04:37:38|0.31481
04:37:39|0.31481
04:37:40|0.31481
04:37:41|0.31481
04:37:42|0.31494
04:37:43|0.31494
04:37:44|0.31494
04:37:45|0.31494
04:37:46|0.31494
04:37:47|0.31516
04:37:48|0.31516
04:37:49|0.31516
04:37:51|0.31517
04:37:51|0.31517
04:37:53|0.31523
04:37:54|0.31518
04:37:55|0.31519
04:37:56|0.31519
04:37:57|0.31519
04:37:58|0.31496
04:37:58|0.31496
04:38:00|0.31517
04:38:00|0.31515
04:38:01|0.31515
04:38:02|0.31499
04:38:03|0.31491
04:38:05|0.31495
04:38:05|0.31495
04:38:07|0.31495
04:38:08|0.31495
04:38:08|0.31497
04:38:10|0.31485
04:38:10|0.31485
04:38:11|0.3149
04:38:13|0.3149
04:38:13|0.3149
04:38:14|0.3149
04:38:16|0.3149
04:38:16|0.3149
04:38:18|0.3149
04:38:19|0.31491
04:38:19|0.31501
04:38:21|0.31521
04:38:21|0.31521
04:38:23|0.31521
04:38:24|0.31502
04:38:25|0.31502
04:38:26|0.31502
04:38:27|0.31504
04:38:28|0.31508
04:38:29|0.31508
04:38:30|0.31507
04:38:31|0.31507
04:38:32|0.31507
04:38:33|0.31507
04:38:35|0.31514
04:38:36|0.31514
04:38:37|0.31515
04:38:38|0.31515
04:38:39|0.31515
04:38:41|0.31504
04:38:41|0.31504
04:38:43|0.31504
04:38:44|0.31504
04:38:45|0.31504
04:38:46|0.31504
04:38:47|0.31504
04:38:47|0.31504
04:38:49|0.31501
04:38:50|0.31501
04:38:50|0.31501
04:38:52|0.31501
04:38:53|0.31501
04:38:54|0.31501
04:38:56|0.31501
04:38:56|0.31501
04:38:57|0.31501
04:38:58|0.31501
04:39:00|0.31501
04:39:00|0.31491
04:39:02|0.31482
04:39:02|0.31495
04:39:03|0.31495
04:39:05|0.31495
04:39:05|0.31495
04:39:07|0.31495
04:39:07|0.31492
04:39:09|0.31492
04:39:09|0.31492
04:39:11|0.31492
04:39:11|0.31489
04:39:13|0.31489
04:39:13|0.31489
04:39:14|0.31489
04:39:15|0.31489
04:39:16|0.31489
04:39:18|0.31484
04:39:18|0.31484
04:39:19|0.31475
04:39:20|0.31485
04:39:21|0.31467
04:39:23|0.31466
04:39:24|0.31466
04:39:25|0.31466
04:39:26|0.31457
04:39:27|0.31459
04:39:27|0.31459
04:39:29|0.31459
04:39:29|0.31459
04:39:31|0.31459
04:39:32|0.31417
04:39:33|0.31441
04:39:34|0.31441
04:39:36|0.31441
04:39:37|0.31441
04:39:38|0.31441
04:39:38|0.31441
04:39:40|0.31419
04:39:42|0.31419
04:39:43|0.31419
04:39:44|0.31419
04:39:44|0.31427
04:39:46|0.31427
04:39:47|0.31427
04:39:47|0.31426
04:39:49|0.31426
04:39:49|0.31419
04:39:51|0.31419
04:39:51|0.31415
04:39:52|0.31412
04:39:54|0.31412
04:39:55|0.31412
04:39:56|0.31412
04:39:57|0.31412
04:39:58|0.3141
04:39:58|0.3141
04:40:00|0.3141
04:40:00|0.31412
04:40:01|0.31412
04:40:03|0.31412
04:40:03|0.31412
04:40:05|0.31412
04:40:05|0.31417
04:40:07|0.31412
04:40:08|0.31411
04:40:09|0.31411
04:40:10|0.31411
04:40:11|0.31411
04:40:12|0.31411
04:40:13|0.31425
04:40:14|0.31421
04:40:15|0.31421
04:40:16|0.31421
04:40:17|0.31439
04:40:18|0.31439
04:40:20|0.31439
04:40:20|0.31439
04:40:22|0.31439
04:40:23|0.31439
04:40:23|0.31424
04:40:24|0.31424
04:40:25|0.31424
04:40:26|0.31424
04:40:27|0.31434
04:40:28|0.31434
04:40:29|0.31419
04:40:30|0.31419
04:40:32|0.31419
04:40:32|0.31419
04:40:33|0.31419
04:40:35|0.31401
04:40:35|0.31402
04:40:36|0.31403
04:40:38|0.31403
04:40:39|0.31403
04:40:40|0.31403
04:40:41|0.31396
04:40:42|0.31382
04:40:43|0.31382
04:40:45|0.31381
04:40:45|0.31381
04:40:46|0.31381
04:40:47|0.31369
04:40:49|0.31376
04:40:50|0.31361
04:40:50|0.31379
04:40:52|0.31374
04:40:52|0.31403
04:40:53|0.31394
04:40:54|0.31394
04:40:55|0.31394
04:40:56|0.31402
04:40:58|0.31403
04:40:59|0.31384
04:41:00|0.31384
04:41:01|0.31385
04:41:02|0.31384
04:41:03|0.31384
04:41:03|0.31384
04:41:05|0.31384
04:41:06|0.31384
04:41:07|0.31384
04:41:07|0.31384
04:41:08|0.31384
04:41:10|0.31395
04:41:10|0.31395
04:41:12|0.314
04:41:13|0.31391
04:41:14|0.31391
04:41:15|0.31409
04:41:16|0.31409
04:41:17|0.31409
04:41:18|0.31409
04:41:19|0.31408
04:41:19|0.31404
04:41:21|0.31404
04:41:22|0.31404
04:41:22|0.31404
04:41:24|0.314
04:41:25|0.314
04:41:26|0.314
04:41:27|0.314
04:41:27|0.31404
04:41:29|0.31404
04:41:30|0.31406
04:41:30|0.31406
04:41:32|0.31406
04:41:33|0.31405
04:41:33|0.31403
04:41:35|0.31388
04:41:35|0.31396
04:41:37|0.31396
04:41:38|0.31384
04:41:40|0.31396
04:41:40|0.31396
04:41:42|0.31396
04:41:43|0.31396
04:41:43|0.31396
04:41:45|0.31394
04:41:46|0.31388
04:41:47|0.31388
04:41:47|0.31388
04:41:48|0.31388
04:41:50|0.31388
04:41:51|0.31377
04:41:51|0.31377
04:41:53|0.31377
04:41:54|0.31377
04:41:55|0.31377
04:41:56|0.31384
04:41:57|0.31384
04:41:58|0.31367
04:41:59|0.31377
04:42:00|0.31377
04:42:01|0.31379
04:42:03|0.31392
04:42:03|0.31392
04:42:04|0.31401
04:42:06|0.31401
04:42:06|0.31408
04:42:07|0.31408
04:42:08|0.31408
04:42:09|0.31406
04:42:10|0.31406
04:42:12|0.31406
04:42:12|0.31406
04:42:14|0.31393
04:42:14|0.31393
04:42:15|0.31393
04:42:17|0.31384
04:42:17|0.31384
04:42:18|0.31384
04:42:20|0.31384
04:42:21|0.31405
04:42:22|0.31405
04:42:23|0.31405
04:42:24|0.31405
04:42:25|0.31413
04:42:26|0.31413
04:42:27|0.31406
04:42:28|0.3141
04:42:28|0.31404
04:42:29|0.314
04:42:31|0.31386
04:42:31|0.31382
04:42:33|0.31385
04:42:33|0.31384
04:42:35|0.31387
04:42:36|0.31392
04:42:38|0.31403
04:42:39|0.31411
04:42:40|0.31407
04:42:40|0.31404
04:42:42|0.31404
04:42:43|0.31404
04:42:44|0.31407
04:42:45|0.31407
04:42:46|0.31407
04:42:47|0.31407
04:42:48|0.31407
04:42:49|0.31407
04:42:50|0.31407
04:42:51|0.31407
04:42:52|0.31407
04:42:54|0.31407
04:42:55|0.31409
04:42:56|0.31403
04:42:56|0.31404
04:42:57|0.31384
04:42:59|0.31397
04:42:59|0.31397
04:43:00|0.31397
04:43:02|0.31397
04:43:03|0.31397
04:43:04|0.31401
04:43:05|0.31401
04:43:06|0.31396
04:43:08|0.31396
04:43:08|0.31396
04:43:10|0.31397
04:43:10|0.31398
04:43:11|0.31398
04:43:12|0.31398
04:43:13|0.3139
04:43:14|0.3139
04:43:15|0.3139
04:43:16|0.3139
04:43:17|0.31396
04:43:19|0.31396
04:43:20|0.31405
04:43:21|0.31405
04:43:21|0.31398
04:43:23|0.31398
04:43:23|0.31398
04:43:24|0.31398
04:43:26|0.31398
04:43:27|0.31398
04:43:28|0.31398
04:43:28|0.31405
04:43:29|0.31405
04:43:31|0.31383
04:43:32|0.31383
04:43:33|0.31391
04:43:34|0.31383
04:43:35|0.31383
04:43:36|0.31383
04:43:37|0.31383
04:43:38|0.31383
04:43:40|0.31378
04:43:41|0.31372
04:43:42|0.31372
04:43:43|0.31383
04:43:44|0.31383
04:43:45|0.31383
04:43:46|0.31383
04:43:46|0.31383
04:43:48|0.3136
04:43:49|0.3136
04:43:50|0.3136
04:43:51|0.3136
04:43:52|0.31367
04:43:53|0.31375
04:43:54|0.31375
04:43:55|0.31375
04:43:56|0.31375
04:43:57|0.31368
04:43:58|0.31371
04:44:00|0.3135
04:44:00|0.3135
04:44:01|0.31329
04:44:03|0.31329
04:44:03|0.31328
04:44:05|0.31328
04:44:05|0.31327
04:44:06|0.31327
04:44:07|0.31316
04:44:09|0.31319
04:44:09|0.31329
04:44:10|0.31329
04:44:11|0.31311
04:44:12|0.31311
04:44:14|0.31317
04:44:14|0.31317
04:44:15|0.31317
04:44:16|0.31306
04:44:17|0.31319
04:44:18|0.31319
04:44:19|0.31319
04:44:20|0.31313
04:44:22|0.31337
04:44:22|0.31332
04:44:24|0.31332
04:44:25|0.31329
04:44:25|0.31329
04:44:26|0.31306
04:44:28|0.31306
04:44:28|0.313
04:44:30|0.313
04:44:30|0.313
04:44:32|0.31301
04:44:32|0.31301
04:44:33|0.31301
04:44:34|0.31301
04:44:35|0.313
04:44:36|0.313
04:44:37|0.313
04:44:39|0.313
04:44:40|0.31301
04:44:42|0.31301
04:44:43|0.31301
04:44:44|0.31158
04:44:45|0.31182
04:44:46|0.31181
04:44:47|0.31192
04:44:48|0.31208
04:44:49|0.3123
04:44:50|0.3123
04:44:51|0.31234
04:44:52|0.31231
04:44:53|0.31231
04:44:54|0.31203
04:44:55|0.31202
04:44:56|0.31202
04:44:57|0.31202
04:44:58|0.31202
04:44:59|0.31199
04:45:00|0.31186
04:45:02|0.312
04:45:03|0.31206
04:45:04|0.31206
04:45:05|0.31213
04:45:06|0.31218
04:45:07|0.31214
04:45:08|0.31214
04:45:09|0.31228
04:45:10|0.31227
04:45:11|0.31263
04:45:12|0.31259
04:45:13|0.31259
04:45:14|0.31255
04:45:15|0.3125
04:45:16|0.3125
04:45:17|0.31243
04:45:18|0.3125
04:45:19|0.3125
04:45:20|0.3125
04:45:21|0.3125
04:45:22|0.31239
04:45:23|0.31239
04:45:24|0.31238
04:45:25|0.31239
04:45:26|0.31239
04:45:27|0.31239
04:45:28|0.31239
04:45:29|0.31238
04:45:30|0.31238
04:45:31|0.31234
04:45:32|0.31236
04:45:33|0.31237
04:45:34|0.31237
04:45:35|0.31247
04:45:36|0.31247
04:45:37|0.31247
04:45:38|0.31249
04:45:39|0.31249
04:45:41|0.31249
04:45:42|0.31244
04:45:43|0.31247
04:45:44|0.31254
04:45:45|0.31254
04:45:47|0.31254
04:45:47|0.31254
04:45:48|0.31254
04:45:50|0.31254
04:45:51|0.31254
04:45:52|0.31254
04:45:53|0.31254
04:45:54|0.31254
04:45:55|0.3126
04:45:56|0.31257
04:45:57|0.31257
04:45:58|0.31257
04:45:59|0.31257
04:46:00|0.31257
04:46:01|0.31271
04:46:02|0.3126
04:46:03|0.3126
04:46:04|0.3126
04:46:05|0.31265
04:46:06|0.31263
04:46:07|0.31263
04:46:08|0.31229
04:46:09|0.31229
04:46:10|0.31252
04:46:11|0.31252
04:46:12|0.31252
04:46:13|0.31252
04:46:14|0.31253
04:46:15|0.31253
04:46:16|0.3126
04:46:17|0.3126
04:46:18|0.3126
04:46:20|0.3126
04:46:20|0.31252
04:46:21|0.31253
04:46:22|0.31253
04:46:23|0.31265
04:46:24|0.31265
04:46:25|0.31257
04:46:27|0.31257
04:46:27|0.31257
04:46:28|0.31257
04:46:29|0.3125
04:46:30|0.3125
04:46:31|0.31228
04:46:32|0.3122
04:46:33|0.3122
04:46:34|0.3122
04:46:35|0.312
04:46:36|0.312
04:46:37|0.312
04:46:38|0.31191
04:46:39|0.31191
04:46:40|0.31191
04:46:42|0.31124
04:46:42|0.31138
04:46:43|0.31145
04:46:44|0.31148
04:46:45|0.31153
04:46:46|0.31154
04:46:48|0.31154
04:46:48|0.3115
04:46:50|0.3115
04:46:50|0.3115
04:46:52|0.31168
04:46:52|0.31155
04:46:54|0.31171
04:46:55|0.31175
04:46:56|0.31168
04:46:57|0.31168
04:46:58|0.31168
04:46:59|0.31168
04:47:00|0.31176
04:47:01|0.3118
04:47:02|0.3118
04:47:03|0.31178
04:47:04|0.31181
04:47:06|0.3118
04:47:06|0.31179
04:47:07|0.3118
04:47:09|0.3118
04:47:09|0.3118
04:47:10|0.3118
04:47:11|0.31187
04:47:12|0.3119
04:47:13|0.3119
04:47:14|0.31185
04:47:16|0.31177
04:47:17|0.31188
04:47:18|0.31184
04:47:18|0.31185
04:47:19|0.31185
04:47:21|0.31185
04:47:21|0.31184
04:47:22|0.31184
04:47:23|0.31179
04:47:24|0.31179
04:47:25|0.31164
04:47:27|0.31147
04:47:28|0.31149
04:47:28|0.31152
04:47:30|0.31152
04:47:31|0.31152
04:47:32|0.31184
04:47:33|0.31203
04:47:34|0.31203
04:47:35|0.312
04:47:36|0.31192
04:47:37|0.31188
04:47:38|0.31188
04:47:39|0.31188
04:47:40|0.31188
04:47:41|0.31181
04:47:43|0.31198
04:47:44|0.31197
04:47:45|0.31202
04:47:46|0.31202
04:47:47|0.31202
04:47:48|0.31202
04:47:48|0.31202
04:47:50|0.31206
04:47:51|0.31206
04:47:52|0.31209
04:47:53|0.31215
04:47:54|0.31215
04:47:56|0.31228
04:47:56|0.31228
04:47:58|0.31228
04:47:59|0.31223
04:47:59|0.31225
04:48:01|0.31214
04:48:02|0.31214
04:48:03|0.31215
04:48:04|0.31214
04:48:05|0.31214
04:48:06|0.31216
04:48:07|0.31213
04:48:08|0.3122
04:48:09|0.3122
04:48:10|0.3122
04:48:11|0.31235
04:48:12|0.31236
04:48:13|0.31248
04:48:14|0.31248
04:48:15|0.31248
04:48:16|0.3123
04:48:17|0.31228
04:48:18|0.31224
04:48:19|0.31235
04:48:20|0.31228
04:48:21|0.31226
04:48:22|0.31226
04:48:23|0.31229
04:48:24|0.31244
04:48:25|0.31238
04:48:26|0.31252
04:48:27|0.31255
04:48:28|0.31255
04:48:29|0.31255
04:48:30|0.31254
04:48:31|0.3125
04:48:32|0.31246
04:48:33|0.3124
04:48:35|0.3124
04:48:35|0.31224
04:48:36|0.31233
04:48:37|0.31224
04:48:38|0.31224
04:48:39|0.31224
04:48:40|0.31224
04:48:41|0.31207
04:48:43|0.31211
04:48:44|0.3121
04:48:46|0.3121
04:48:47|0.31212
04:48:48|0.31218
04:48:49|0.31218
04:48:50|0.31216
04:48:50|0.31207
04:48:51|0.31223
04:48:53|0.31223
04:48:54|0.31209
04:48:54|0.31223
04:48:56|0.31225
04:48:57|0.31227
04:48:58|0.31217
04:48:59|0.31217
04:49:00|0.31212
04:49:02|0.31206
04:49:02|0.31228
04:49:03|0.31288
04:49:04|0.31293
04:49:05|0.31277
04:49:07|0.31277
04:49:08|0.31287
04:49:09|0.31287
04:49:09|0.31284
04:49:11|0.31284
04:49:12|0.31267
04:49:13|0.3126
04:49:14|0.31268
04:49:15|0.31268
04:49:15|0.31257
04:49:17|0.3127
04:49:18|0.31271
04:49:19|0.31274
04:49:20|0.31274
04:49:21|0.31273
04:49:22|0.31255
04:49:23|0.31249
04:49:24|0.31249
04:49:25|0.31229
04:49:26|0.31242
04:49:27|0.31242
04:49:28|0.31234
04:49:29|0.3124
04:49:30|0.31252
04:49:31|0.31243
04:49:32|0.312
04:49:33|0.31205
04:49:34|0.31205
04:49:35|0.31205
04:49:36|0.31213
04:49:37|0.31204
04:49:38|0.31214
04:49:39|0.31214
04:49:40|0.3121
04:49:42|0.3121
04:49:42|0.31209
04:49:43|0.31192
04:49:45|0.31192
04:49:45|0.31192
04:49:46|0.31192
04:49:48|0.31203
04:49:48|0.31198
04:49:50|0.31198
04:49:51|0.31192
04:49:53|0.31201
04:49:54|0.31201
04:49:54|0.31201
04:49:55|0.31205
04:49:57|0.31205
04:49:57|0.31205
04:49:59|0.31205
04:50:00|0.31219
04:50:01|0.3122
04:50:02|0.3122
04:50:03|0.3122
04:50:05|0.31219
04:50:05|0.31219
04:50:07|0.31219
04:50:07|0.31237
04:50:08|0.31229
04:50:09|0.31243
04:50:10|0.31243
04:50:11|0.31253
04:50:12|0.31258
04:50:13|0.31258
04:50:15|0.31267
04:50:16|0.31267
04:50:17|0.31288
04:50:18|0.31288
04:50:18|0.31287
04:50:19|0.31281
04:50:20|0.31281
04:50:21|0.31291
04:50:22|0.31295
04:50:24|0.31307
04:50:24|0.31308
04:50:25|0.31316
04:50:26|0.31323
04:50:27|0.31323
04:50:28|0.31323
04:50:30|0.31323
04:50:31|0.31323
04:50:31|0.31323
04:50:32|0.31326
04:50:33|0.31326
04:50:34|0.31326
04:50:36|0.31326
04:50:36|0.31326
04:50:37|0.31331
04:50:39|0.3133
04:50:39|0.3133
04:50:40|0.31306
04:50:42|0.31306
04:50:42|0.31306
04:50:43|0.31311
04:50:45|0.31301
04:50:46|0.31302
04:50:47|0.31295
04:50:49|0.31303
04:50:49|0.31303
04:50:50|0.31303
04:50:52|0.31303
04:50:54|0.31308
04:50:55|0.31308
04:50:55|0.31308
04:50:57|0.31306
04:50:58|0.31306
04:50:58|0.31306
04:51:00|0.31306
04:51:00|0.3131
04:51:01|0.31311
04:51:03|0.31311
04:51:04|0.31325
04:51:04|0.31327
04:51:06|0.31327
04:51:07|0.31327
04:51:07|0.31316
04:51:09|0.31325
04:51:09|0.31325
04:51:10|0.31321
04:51:11|0.31321
04:51:12|0.31331
04:51:14|0.31331
04:51:15|0.31331
04:51:16|0.31332
04:51:17|0.31356
04:51:18|0.31352
04:51:19|0.31355
04:51:20|0.31349
04:51:21|0.31354
04:51:22|0.31354
04:51:23|0.31354
04:51:25|0.3134
04:51:25|0.3134
04:51:26|0.31336
04:51:27|0.31336
04:51:29|0.31338
04:51:30|0.31338
04:51:31|0.31338
04:51:32|0.31316
04:51:33|0.31332
04:51:34|0.31332
04:51:35|0.31332
04:51:36|0.31332
04:51:37|0.31332
04:51:38|0.31332
04:51:39|0.31332
04:51:40|0.31332
04:51:41|0.31323
04:51:41|0.31324
04:51:43|0.31324
04:51:44|0.31321
04:51:44|0.31321
04:51:46|0.31318
04:51:47|0.31319
04:51:49|0.31321
04:51:49|0.31324
04:51:51|0.31324
04:51:52|0.31323
04:51:53|0.31323
04:51:53|0.31323
04:51:55|0.31323
04:51:55|0.31324
04:51:57|0.3132
04:51:58|0.31329
04:51:58|0.31329
04:52:00|0.31329
04:52:01|0.31343
04:52:02|0.31343
04:52:03|0.31336
04:52:03|0.31336
04:52:05|0.31336
04:52:06|0.31336
04:52:07|0.31336
04:52:08|0.31336
04:52:09|0.31336
04:52:10|0.31338
04:52:11|0.31338
04:52:12|0.31339
04:52:13|0.31335
04:52:14|0.31333
04:52:15|0.31333
04:52:17|0.31333
04:52:17|0.31333
04:52:18|0.31333
04:52:19|0.31333
04:52:20|0.31322
04:52:21|0.31322
04:52:22|0.31321
04:52:24|0.31341
04:52:24|0.31341
04:52:26|0.31341
04:52:26|0.31341
04:52:27|0.31341
04:52:28|0.31341
04:52:30|0.3134
04:52:30|0.3134
04:52:31|0.3134
04:52:32|0.3134
04:52:33|0.3134
04:52:35|0.3134
04:52:35|0.31313
04:52:36|0.31313
04:52:38|0.31313
04:52:38|0.31301
04:52:39|0.31301
04:52:40|0.31308
04:52:41|0.31303
04:52:42|0.31303
04:52:44|0.313
04:52:44|0.313
04:52:45|0.31286
04:52:47|0.31287
04:52:47|0.31296
04:52:49|0.3129
04:52:49|0.3129
04:52:51|0.3129
04:52:53|0.313
04:52:54|0.313
04:52:54|0.313
04:52:56|0.313
04:52:56|0.31287
04:52:57|0.31287
04:52:59|0.31289
04:53:00|0.31289
04:53:01|0.31266
04:53:02|0.31266
04:53:03|0.31277
04:53:04|0.31277
04:53:05|0.31274
04:53:06|0.31274
04:53:06|0.31274
04:53:08|0.31281
04:53:09|0.31281
04:53:09|0.31281
04:53:11|0.31294
04:53:12|0.31294
04:53:13|0.31294
04:53:14|0.31294
04:53:15|0.31294
04:53:16|0.31294
04:53:17|0.31299
04:53:18|0.31294
04:53:19|0.31294
04:53:20|0.31294
04:53:21|0.313
04:53:22|0.313
04:53:23|0.31288
04:53:25|0.31288
04:53:25|0.31288
04:53:26|0.31288
04:53:28|0.31288
04:53:28|0.31288
04:53:29|0.31288
04:53:30|0.31288
04:53:31|0.31294
04:53:32|0.31294
04:53:34|0.31294
04:53:34|0.31294
04:53:35|0.31289
04:53:36|0.31289
04:53:37|0.31289
04:53:38|0.31289
04:53:39|0.31289
04:53:40|0.31289
04:53:42|0.31289
04:53:43|0.31289
04:53:44|0.31289
04:53:45|0.31291
04:53:46|0.31291
04:53:47|0.31292
04:53:49|0.31294
04:53:50|0.31294
04:53:51|0.31294
04:53:51|0.31294
04:53:52|0.31295
04:53:53|0.31295
04:53:55|0.31295
04:53:56|0.31295
04:53:57|0.31295
04:53:58|0.31288
04:53:59|0.31288
04:54:00|0.31333
04:54:01|0.31325
04:54:02|0.31325
04:54:03|0.31323
04:54:04|0.31323
04:54:05|0.31323
04:54:07|0.31311
04:54:07|0.31314
04:54:09|0.31318
04:54:10|0.31322
04:54:11|0.31322
04:54:12|0.31326
04:54:13|0.31333
04:54:14|0.31336
04:54:15|0.31348
04:54:16|0.31348
04:54:17|0.31351
04:54:17|0.31355
04:54:19|0.31356
04:54:19|0.31356
04:54:21|0.31348
04:54:22|0.31327
04:54:23|0.31339
04:54:24|0.31325
04:54:25|0.31325
04:54:26|0.31325
04:54:27|0.31325
04:54:28|0.31325
04:54:29|0.31325
04:54:30|0.31325
04:54:31|0.31325
04:54:32|0.31325
04:54:33|0.31315
04:54:34|0.31315
04:54:35|0.31294
04:54:36|0.31294
04:54:37|0.31289
04:54:38|0.31293
04:54:39|0.31293
04:54:40|0.31293
04:54:41|0.31291
04:54:42|0.31291
04:54:43|0.31291
04:54:44|0.31291
04:54:45|0.31291
04:54:46|0.31288
04:54:47|0.31303
04:54:48|0.31295
04:54:50|0.31295
04:54:51|0.31295
04:54:52|0.31295
04:54:53|0.31295
04:54:54|0.31295
04:54:56|0.31295
04:54:57|0.31295
04:54:58|0.3131
04:54:59|0.3131
04:55:00|0.3131
04:55:01|0.3131
04:55:02|0.3131
04:55:03|0.31303
04:55:04|0.31312
04:55:05|0.31312
04:55:07|0.31312
04:55:08|0.31328
04:55:09|0.31337
04:55:10|0.31336
04:55:10|0.3135
04:55:11|0.3135
04:55:13|0.31351
04:55:14|0.31346
04:55:14|0.31346
04:55:15|0.31346
04:55:16|0.31346
04:55:17|0.31346
04:55:18|0.31346
04:55:19|0.31346
04:55:21|0.31355
04:55:22|0.31356
04:55:23|0.31356
04:55:24|0.31363
04:55:24|0.3136
04:55:26|0.3136
04:55:26|0.3136
04:55:28|0.3136
04:55:29|0.3136
04:55:30|0.3136
04:55:31|0.31355
04:55:32|0.31355
04:55:33|0.31359
04:55:34|0.31352
04:55:35|0.31352
04:55:36|0.31352
04:55:37|0.31352
04:55:38|0.31352
04:55:39|0.31352
04:55:40|0.31337
04:55:41|0.31357
04:55:42|0.31357
04:55:43|0.31357
04:55:44|0.31357
04:55:45|0.31357
04:55:46|0.31357
04:55:47|0.31357
04:55:48|0.31357
04:55:49|0.3135
04:55:51|0.31356
04:55:52|0.31356
04:55:53|0.31356
04:55:54|0.31356
04:55:55|0.31334
04:55:56|0.3134
04:55:57|0.3134
04:55:58|0.313
04:55:59|0.31283
04:56:00|0.3127
04:56:01|0.31265
04:56:02|0.31265
04:56:03|0.31265
04:56:04|0.31265
04:56:05|0.31263
04:56:07|0.31266
04:56:08|0.31266
04:56:09|0.31285
04:56:10|0.31285
04:56:11|0.31273
04:56:12|0.31273
04:56:13|0.31273
04:56:14|0.31263
04:56:15|0.31263
04:56:16|0.31263
04:56:17|0.3126
04:56:18|0.3126
04:56:19|0.31277
04:56:20|0.31271
04:56:21|0.31271
04:56:22|0.31271
04:56:23|0.31282
04:56:24|0.31276
04:56:25|0.31276
04:56:26|0.31276
04:56:27|0.31274
04:56:28|0.31274
04:56:29|0.31274
04:56:30|0.31284
04:56:31|0.31284
04:56:32|0.31284
04:56:33|0.31283
04:56:34|0.31283
04:56:35|0.31287
04:56:36|0.3128
04:56:37|0.3128
04:56:38|0.31297
04:56:39|0.31293
04:56:40|0.31293
04:56:41|0.31294
04:56:43|0.31289
04:56:44|0.31272
04:56:44|0.31251
04:56:45|0.31259
04:56:46|0.31257
04:56:47|0.31259
04:56:49|0.31259
04:56:50|0.3125
04:56:52|0.31246
04:56:53|0.31246
04:56:54|0.31246
04:56:55|0.31246
04:56:56|0.3124
04:56:57|0.31247
04:56:58|0.3125
04:56:59|0.31271
04:57:00|0.31289
04:57:01|0.31274
04:57:03|0.31274
04:57:03|0.31274
04:57:05|0.31274
04:57:05|0.31274
04:57:07|0.31274
04:57:07|0.31274
04:57:08|0.31261
04:57:10|0.31261
04:57:11|0.31261
04:57:12|0.31261
04:57:13|0.31225
04:57:14|0.31225
04:57:15|0.31218
04:57:16|0.31229
04:57:17|0.31229
04:57:18|0.31229
04:57:19|0.31228
04:57:20|0.31228
04:57:21|0.31214
04:57:22|0.31214
04:57:23|0.31211
04:57:24|0.31211
04:57:25|0.31216
04:57:26|0.31204
04:57:27|0.31204
04:57:28|0.31204
04:57:29|0.31214
04:57:30|0.31196
04:57:31|0.31196
04:57:32|0.31192
04:57:33|0.31192
04:57:34|0.31189
04:57:36|0.31177
04:57:37|0.31175
04:57:37|0.31212
04:57:39|0.31189
04:57:39|0.31187
04:57:40|0.31185
04:57:42|0.31161
04:57:42|0.31036
04:57:43|0.31068
04:57:45|0.31039
04:57:46|0.31048
04:57:46|0.3105
04:57:48|0.31054
04:57:48|0.31049
04:57:49|0.31053
04:57:50|0.31061
04:57:51|0.31065
04:57:53|0.31063
04:57:53|0.31069
04:57:54|0.31069
04:57:55|0.31059
04:57:58|0.31045
04:57:59|0.31053
04:58:00|0.31048
04:58:01|0.31062
04:58:01|0.31069
04:58:02|0.31052
04:58:04|0.31063
04:58:05|0.31078
04:58:05|0.31083
04:58:08|0.31075
04:58:08|0.3106
04:58:09|0.31088
04:58:10|0.31079
04:58:12|0.31082
04:58:12|0.31082
04:58:14|0.31076
04:58:14|0.31084
04:58:16|0.31085
04:58:17|0.31085
04:58:18|0.31085
04:58:19|0.31085
04:58:20|0.31088
04:58:20|0.3108
04:58:22|0.3108
04:58:23|0.3108
04:58:23|0.31091
04:58:25|0.31091
04:58:26|0.31101
04:58:27|0.31105
04:58:28|0.31095
04:58:29|0.3108
04:58:30|0.3108
04:58:31|0.31087
04:58:32|0.31087
04:58:33|0.31085
04:58:34|0.31086
04:58:35|0.31095
04:58:36|0.31095
04:58:37|0.31086
04:58:38|0.31086
04:58:39|0.31088
04:58:40|0.31088
04:58:41|0.311
04:58:42|0.311
04:58:43|0.31108
04:58:44|0.31118
04:58:45|0.31111
04:58:46|0.31111
04:58:47|0.31111
04:58:48|0.31127
04:58:49|0.31127
04:58:50|0.31148
04:58:51|0.31148
04:58:52|0.31093
04:58:54|0.31086
04:58:55|0.31081
04:58:56|0.31081
04:58:57|0.31081
04:58:58|0.31123
04:59:00|0.31112
04:59:01|0.31124
04:59:02|0.31124
04:59:02|0.31124
04:59:04|0.31131
04:59:04|0.31136
04:59:05|0.31136
04:59:07|0.31136
04:59:08|0.31155
04:59:09|0.31157
04:59:09|0.31167
04:59:10|0.31167
04:59:12|0.31167
04:59:13|0.31165
04:59:13|0.31165
04:59:15|0.31165
04:59:16|0.31165
04:59:17|0.31165
04:59:18|0.31165
04:59:20|0.31165
04:59:20|0.31165
04:59:21|0.31165
04:59:22|0.31129
04:59:24|0.31129
04:59:25|0.3115
04:59:25|0.31147
04:59:27|0.31147
04:59:27|0.31147
04:59:28|0.31147
04:59:29|0.3115
04:59:31|0.3115
04:59:31|0.3115
04:59:32|0.3115
04:59:34|0.3115
04:59:34|0.3115
04:59:35|0.31157
04:59:36|0.31157
04:59:37|0.31157
04:59:38|0.31157
04:59:39|0.31161
04:59:40|0.31166
04:59:42|0.31166
04:59:42|0.3119
04:59:43|0.3119
04:59:45|0.31183
04:59:45|0.31183
04:59:46|0.31183
04:59:48|0.31183
04:59:48|0.31181
04:59:49|0.31181
04:59:51|0.31181
04:59:51|0.31174
04:59:52|0.31174
04:59:54|0.31174
04:59:55|0.31174
04:59:56|0.31174
04:59:58|0.31175
05:00:00|0.31184
05:00:01|0.31184
05:00:01|0.31128
05:00:02|0.31128
05:00:03|0.31128
05:00:04|0.31141
05:00:05|0.31141
05:00:06|0.31141
05:00:07|0.31135
05:00:08|0.31135
05:00:09|0.31139
05:00:10|0.3114
05:00:12|0.31168
05:00:12|0.31176
05:00:13|0.31222
05:00:14|0.31216
05:00:16|0.31216
05:00:16|0.31216
05:00:17|0.31216
05:00:19|0.31216
05:00:19|0.31232
05:00:21|0.31232
05:00:21|0.31232
05:00:22|0.3124
05:00:24|0.31231
05:00:24|0.31231
05:00:26|0.31217
05:00:26|0.31217
05:00:27|0.31219
05:00:28|0.31219
05:00:29|0.31223
05:00:30|0.31223
05:00:31|0.31209
05:00:32|0.31209
05:00:33|0.31209
05:00:35|0.31209
05:00:36|0.31193
05:00:37|0.31193
05:00:38|0.31196
05:00:39|0.31196
05:00:39|0.31204
05:00:40|0.31188
05:00:42|0.31173
05:00:43|0.31173
05:00:44|0.31173
05:00:45|0.3118
05:00:46|0.31192
05:00:47|0.31192
05:00:48|0.31186
05:00:49|0.31185
05:00:50|0.31199
05:00:51|0.31189
05:00:52|0.31187
05:00:53|0.31187
05:00:54|0.31187
05:00:55|0.31187
05:00:56|0.31184
05:00:57|0.31184
05:00:58|0.31184
05:00:59|0.31184
05:01:00|0.31181
05:01:01|0.31167
05:01:02|0.31167
05:01:03|0.31156
05:01:04|0.31156
05:01:06|0.31156
05:01:07|0.31156
05:01:07|0.31156
05:01:09|0.31147
05:01:10|0.31147
05:01:10|0.31147
05:01:12|0.31147
05:01:13|0.31176
05:01:14|0.31165
05:01:15|0.31165
05:01:15|0.31165
05:01:16|0.31165
05:01:17|0.31165
05:01:19|0.31165
05:01:20|0.31165
05:01:21|0.31165
05:01:22|0.31165
05:01:23|0.31165
05:01:24|0.31165
05:01:25|0.31172
05:01:26|0.31175
05:01:27|0.31176
05:01:28|0.31151
05:01:29|0.31158
05:01:30|0.31169
05:01:30|0.31163
05:01:32|0.31163
05:01:33|0.3116
05:01:33|0.3116
05:01:35|0.31164
05:01:36|0.31164
05:01:37|0.31164
05:01:38|0.31164
05:01:40|0.31174
05:01:40|0.31175
05:01:41|0.31175
05:01:42|0.31185
05:01:43|0.31199
05:01:44|0.31199
05:01:45|0.31192
05:01:46|0.31192
05:01:47|0.31196
05:01:49|0.31196
05:01:49|0.31206
05:01:50|0.31206
05:01:51|0.31206
05:01:52|0.31181
05:01:54|0.31181
05:01:54|0.31181
05:01:55|0.31181
05:01:56|0.31181
05:01:57|0.31174
05:01:59|0.31181
05:01:59|0.31205
05:02:01|0.31221
05:02:02|0.31221
05:02:04|0.31225
05:02:05|0.31216
05:02:06|0.31218
05:02:07|0.31218
05:02:08|0.31256
05:02:09|0.31244
05:02:10|0.31244
05:02:11|0.31244
05:02:12|0.31244
05:02:12|0.31244
05:02:14|0.31244
05:02:15|0.31244
05:02:15|0.31244
05:02:16|0.31244
05:02:18|0.31217
05:02:19|0.31217
05:02:20|0.31242
05:02:21|0.31242
05:02:22|0.31242
05:02:23|0.31242
05:02:24|0.31256
05:02:25|0.31256
05:02:26|0.31256
05:02:27|0.31267
05:02:28|0.31267
05:02:29|0.31267
05:02:30|0.31271
05:02:31|0.31271
05:02:32|0.31271
05:02:33|0.31271
05:02:34|0.31277
05:02:35|0.31257
05:02:36|0.31259
05:02:37|0.31259
05:02:38|0.31268
05:02:39|0.31268
05:02:40|0.31268
05:02:41|0.31268
05:02:42|0.31248
05:02:43|0.31248
05:02:44|0.31248
05:02:45|0.31236
05:02:46|0.3124
05:02:47|0.3124
05:02:48|0.31226
05:02:49|0.31226
05:02:51|0.31226
05:02:51|0.31226
05:02:52|0.31226
05:02:53|0.31226
05:02:54|0.31206
05:02:55|0.31205
05:02:57|0.31205
05:02:58|0.31205
05:02:59|0.312
05:03:00|0.31197
05:03:02|0.31197
05:03:03|0.31197
05:03:04|0.31189
05:03:05|0.31191
05:03:06|0.31191
05:03:08|0.31192
05:03:08|0.31192
05:03:09|0.31179
05:03:10|0.31179
05:03:12|0.31187
05:03:12|0.31179
05:03:14|0.31166
05:03:14|0.31185
05:03:15|0.31188
05:03:17|0.31188
05:03:17|0.31188
05:03:18|0.31178
05:03:19|0.31185
05:03:20|0.31185
05:03:22|0.31185
05:03:22|0.31185
05:03:23|0.31185
05:03:24|0.31175
05:03:25|0.31177
05:03:26|0.31177
05:03:27|0.31177
05:03:28|0.31178
05:03:30|0.31178
05:03:31|0.31178
05:03:32|0.31178
05:03:32|0.31178
05:03:34|0.31185
05:03:35|0.31185
05:03:35|0.31174
05:03:36|0.31174
05:03:38|0.31182
05:03:38|0.31182
05:03:39|0.3117
05:03:41|0.3117
05:03:41|0.3117
05:03:42|0.31161
05:03:43|0.3117
05:03:44|0.3117
05:03:45|0.31168
05:03:46|0.31167
05:03:47|0.31167
05:03:48|0.31167
05:03:49|0.31136
05:03:50|0.31136
05:03:51|0.31149
05:03:53|0.31148
05:03:53|0.31145
05:03:54|0.31118
05:03:55|0.31118
05:03:57|0.31064
05:03:59|0.31038
05:04:00|0.31061
05:04:00|0.31087
05:04:02|0.3109
05:04:03|0.31082
05:04:04|0.31047
05:04:05|0.31073
05:04:06|0.31083
05:04:07|0.31082
05:04:08|0.31077
05:04:09|0.31099
05:04:10|0.31097
05:04:11|0.31097
05:04:12|0.31097
05:04:13|0.31097
05:04:14|0.31097
05:04:16|0.31086
05:04:17|0.31091
05:04:18|0.31076
05:04:18|0.31076
05:04:19|0.3108
05:04:20|0.31071
05:04:21|0.31069
05:04:23|0.31076
05:04:23|0.31076
05:04:25|0.31076
05:04:26|0.31084
05:04:26|0.31084
05:04:27|0.31084
05:04:28|0.31084
05:04:29|0.31084
05:04:31|0.31047
05:04:31|0.31047
05:04:32|0.31082
05:04:33|0.31088
05:04:34|0.31096
05:04:35|0.31096
05:04:36|0.31096
05:04:37|0.3112
05:04:38|0.31125
05:04:40|0.31125
05:04:41|0.31125
05:04:41|0.31125
05:04:42|0.31125
05:04:43|0.31131
05:04:44|0.31131
05:04:45|0.31131
05:04:46|0.31131
05:04:47|0.3112
05:04:48|0.31133
05:04:49|0.31123
05:04:51|0.31123
05:04:51|0.31127
05:04:52|0.31127
05:04:54|0.31109
05:04:55|0.31109
05:04:56|0.31109
05:04:57|0.31106
05:04:57|0.31106
05:04:58|0.31106
05:05:00|0.31106
05:05:01|0.31106
05:05:02|0.31097
05:05:03|0.31102
05:05:05|0.31102
05:05:06|0.31102
05:05:07|0.31099
05:05:08|0.31099
05:05:09|0.31099
05:05:10|0.31099
05:05:11|0.31099
05:05:12|0.31099
05:05:13|0.31069
05:05:14|0.31069
05:05:15|0.3108
05:05:16|0.3108
05:05:17|0.3108
05:05:18|0.31088
05:05:19|0.3107
05:05:20|0.3107
05:05:21|0.31084
05:05:22|0.31087
05:05:23|0.3108
05:05:24|0.3108
05:05:25|0.3108
05:05:26|0.3108
05:05:27|0.3108
05:05:28|0.31078
05:05:29|0.31078
05:05:30|0.31069
05:05:31|0.31035
05:05:32|0.31042
05:05:33|0.31042
05:05:35|0.31047
05:05:35|0.31047
05:05:36|0.31046
05:05:37|0.31016
05:05:38|0.31041
05:05:40|0.31063
05:05:40|0.3106
05:05:41|0.31069
05:05:43|0.31069
05:05:44|0.31069
05:05:45|0.31069
05:05:46|0.31077
05:05:46|0.31077
05:05:48|0.31077
05:05:49|0.31077
05:05:50|0.31094
05:05:50|0.31094
05:05:51|0.31094
05:05:52|0.31094
05:05:54|0.31094
05:05:55|0.31094
05:05:56|0.31103
05:05:57|0.31103
05:05:58|0.31103
05:05:59|0.31103
05:06:00|0.31103
05:06:01|0.3109
05:06:03|0.31089
05:06:04|0.31079
05:06:05|0.31079
05:06:05|0.31079
05:06:07|0.31079
05:06:08|0.31079
05:06:08|0.31092
05:06:10|0.3107
05:06:11|0.31068
05:06:13|0.31068
05:06:14|0.31073
05:06:14|0.31079
05:06:16|0.31079
05:06:17|0.31073
05:06:17|0.31071
05:06:19|0.31071
05:06:20|0.31076
05:06:21|0.31068
05:06:22|0.31074
05:06:24|0.31074
05:06:24|0.31074
05:06:26|0.31059
05:06:26|0.31059
05:06:27|0.31064
05:06:28|0.31064
05:06:30|0.31064
05:06:30|0.31072
05:06:31|0.31051
05:06:32|0.31042
05:06:33|0.31037
05:06:34|0.31037
05:06:35|0.3106
05:06:37|0.31056
05:06:38|0.31044
05:06:39|0.31018
05:06:39|0.30972
05:06:40|0.30985
05:06:42|0.30961
05:06:42|0.30895
05:06:43|0.30917
05:06:44|0.30901
05:06:46|0.30883
05:06:47|0.30927
05:06:48|0.3092
05:06:49|0.30914
05:06:50|0.30911
05:06:51|0.30961
05:06:52|0.30946
05:06:53|0.30939
05:06:54|0.30941
05:06:55|0.30956
05:06:56|0.30959
05:06:57|0.30951
05:06:58|0.30961
05:06:59|0.30963
05:07:00|0.30964
05:07:02|0.30961
05:07:03|0.30957
05:07:05|0.3097
05:07:05|0.3097
05:07:06|0.3096
05:07:08|0.30955
05:07:08|0.30942
05:07:10|0.30951
05:07:11|0.30944
05:07:11|0.30926
05:07:12|0.30926
05:07:14|0.30946
05:07:14|0.30944
05:07:15|0.30944
05:07:16|0.30946
05:07:18|0.30946
05:07:19|0.30949
05:07:20|0.30959
05:07:21|0.30959
05:07:22|0.30964
05:07:22|0.30964
05:07:24|0.30964
05:07:25|0.30964
05:07:26|0.30964
05:07:27|0.30964
05:07:28|0.30955
05:07:29|0.30954
05:07:30|0.30958
05:07:31|0.30958
05:07:32|0.30958
05:07:33|0.30957
05:07:34|0.30956
05:07:35|0.30952
05:07:36|0.30952
05:07:37|0.30952
05:07:38|0.30963
05:07:39|0.30963
05:07:40|0.30963
05:07:41|0.30931
05:07:43|0.3093
05:07:44|0.30929
05:07:44|0.30924
05:07:46|0.30924
05:07:46|0.30931
05:07:47|0.30931
05:07:48|0.30926
05:07:49|0.30926
05:07:51|0.30933
05:07:51|0.30933
05:07:52|0.30932
05:07:54|0.3092
05:07:55|0.3092
05:07:56|0.30936
05:07:56|0.30937
05:07:58|0.30943
05:07:58|0.30943
05:08:00|0.30948
05:08:01|0.30948
05:08:03|0.30969
05:08:03|0.30969
05:08:05|0.30971
05:08:06|0.3099
05:08:07|0.30982
05:08:08|0.30987
05:08:09|0.30994
05:08:10|0.30996
05:08:10|0.30996
05:08:12|0.31
05:08:13|0.31
05:08:14|0.3101
05:08:15|0.31001
05:08:16|0.31001
05:08:17|0.31001
05:08:18|0.3101
05:08:19|0.3101
05:08:20|0.31001
05:08:21|0.3101
05:08:22|0.31019
05:08:24|0.31021
05:08:24|0.31023
05:08:25|0.31022
05:08:27|0.31032
05:08:28|0.31032
05:08:28|0.31029
05:08:30|0.31029
05:08:30|0.31019
05:08:31|0.31017
05:08:32|0.31017
05:08:33|0.30977
05:08:34|0.30972
05:08:35|0.30971
05:08:37|0.30942
05:08:37|0.30942
05:08:38|0.30942
05:08:39|0.30939
05:08:41|0.30941
05:08:42|0.30935
05:08:42|0.30935
05:08:43|0.30931
05:08:45|0.30933
05:08:45|0.30935
05:08:46|0.30935
05:08:47|0.30935
05:08:48|0.30935
05:08:49|0.30942
05:08:50|0.30942
05:08:51|0.30942
05:08:52|0.30905
05:08:53|0.30905
05:08:54|0.30925
05:08:55|0.30925
05:08:57|0.30925
05:08:57|0.30925
05:08:59|0.30937
05:08:59|0.30916
05:09:01|0.30894
05:09:01|0.30894
05:09:02|0.30898
05:09:04|0.30903
05:09:05|0.30916
05:09:06|0.30916
05:09:07|0.30904
05:09:08|0.30902
05:09:08|0.30829
05:09:10|0.30813
05:09:11|0.30822
05:09:12|0.30814
05:09:12|0.30828
05:09:13|0.30843
05:09:14|0.30815
05:09:15|0.3084
05:09:17|0.30863
05:09:17|0.30866
05:09:19|0.30882
05:09:20|0.30896
05:09:21|0.30907
05:09:23|0.309
05:09:24|0.30909
05:09:25|0.3091
05:09:26|0.3091
05:09:27|0.3091
05:09:29|0.30928
05:09:30|0.30928
05:09:30|0.30928
05:09:31|0.30917
05:09:32|0.30917
05:09:34|0.30939
05:09:34|0.30941
05:09:36|0.30941
05:09:36|0.30936
05:09:38|0.30937
05:09:39|0.30937
05:09:40|0.30938
05:09:41|0.30938
05:09:42|0.30938
05:09:43|0.30938
05:09:44|0.30941
05:09:45|0.30951
05:09:46|0.30952
05:09:47|0.30953
05:09:49|0.30952
05:09:50|0.30954
05:09:50|0.30924
05:09:51|0.30865
05:09:53|0.30865
05:09:53|0.3088
05:09:55|0.30893
05:09:56|0.30892
05:09:56|0.30891
05:09:58|0.30891
05:09:59|0.30891
05:09:59|0.30888
05:10:01|0.30862
05:10:01|0.30854
05:10:02|0.30856
05:10:03|0.30856
05:10:05|0.30856
05:10:06|0.30872
05:10:07|0.30863
05:10:08|0.30862
05:10:09|0.30862
05:10:10|0.30883
05:10:11|0.309
05:10:12|0.30904
05:10:13|0.30911
05:10:14|0.30917
05:10:16|0.30925
05:10:17|0.30933
05:10:18|0.30943
05:10:18|0.30952
05:10:19|0.30945
05:10:20|0.30912
05:10:21|0.30912
05:10:23|0.30912
05:10:23|0.30912
05:10:25|0.30912
05:10:26|0.3092
05:10:26|0.3092
05:10:27|0.3092
05:10:28|0.3092
05:10:29|0.30923
05:10:31|0.30923
05:10:32|0.3092
05:10:32|0.3092
05:10:34|0.3092
05:10:34|0.3092
05:10:35|0.30927
05:10:36|0.30876
05:10:38|0.30885
05:10:38|0.30899
05:10:39|0.3089
05:10:41|0.309
05:10:42|0.30908
05:10:43|0.30913
05:10:43|0.30913
05:10:45|0.30914
05:10:46|0.30916
05:10:47|0.30895
05:10:47|0.309
05:10:49|0.30921
05:10:49|0.30928
05:10:51|0.30922
05:10:52|0.30922
05:10:53|0.30935
05:10:54|0.30935
05:10:55|0.30937
05:10:55|0.30935
05:10:56|0.30935
05:10:57|0.30942
05:10:59|0.30943
05:11:00|0.30943
05:11:00|0.30943
05:11:02|0.30943
05:11:03|0.30948
05:11:04|0.30937
05:11:06|0.30944
05:11:06|0.30945
05:11:07|0.30946
05:11:08|0.30936
05:11:09|0.30949
05:11:10|0.30953
05:11:11|0.30953
05:11:12|0.30953
05:11:13|0.30953
05:11:15|0.30939
05:11:15|0.30953
05:11:17|0.30953
05:11:18|0.30948
05:11:19|0.30948
05:11:19|0.30952
05:11:21|0.30952
05:11:21|0.30953
05:11:23|0.30953
05:11:23|0.30953
05:11:24|0.30994
05:11:25|0.30994
05:11:26|0.30994
05:11:27|0.30994
05:11:28|0.31
05:11:30|0.31013
05:11:30|0.31013
05:11:31|0.31013
05:11:33|0.3103
05:11:34|0.3103
05:11:34|0.31031
05:11:35|0.31031
05:11:36|0.3103
05:11:37|0.31031
05:11:38|0.31031
05:11:39|0.3103
05:11:40|0.31031
05:11:42|0.31031
05:11:42|0.31032
05:11:43|0.31041
05:11:44|0.31041
05:11:46|0.31046
05:11:46|0.31046
05:11:48|0.31049
05:11:48|0.31045
05:11:49|0.31045
05:11:50|0.31022
05:11:52|0.31022
05:11:52|0.31022
05:11:54|0.31021
05:11:55|0.31036
05:11:56|0.31036
05:11:57|0.31036
05:11:57|0.31036
05:11:58|0.31043
05:11:59|0.31044
05:12:01|0.31041
05:12:01|0.31041
05:12:03|0.3104
05:12:04|0.3104
05:12:05|0.3104
05:12:07|0.3105
05:12:07|0.31044
05:12:09|0.3105
05:12:10|0.3105
05:12:10|0.3105
05:12:12|0.31054
05:12:13|0.31062
05:12:14|0.31062
05:12:14|0.3107
05:12:16|0.31084
05:12:17|0.31078
05:12:18|0.31078
05:12:19|0.31078
05:12:20|0.3108
05:12:21|0.3108
05:12:22|0.31082
05:12:22|0.31082
05:12:24|0.31082
05:12:25|0.31082
05:12:27|0.31082
05:12:27|0.31098
05:12:28|0.31099
05:12:30|0.31099
05:12:30|0.31099
05:12:31|0.31075
05:12:32|0.31065
05:12:33|0.31059
05:12:34|0.31069
05:12:35|0.31079
05:12:36|0.31089
05:12:37|0.31099
05:12:38|0.31099
05:12:39|0.31098
05:12:40|0.31096
05:12:41|0.31096
05:12:42|0.31096
05:12:43|0.31096
05:12:44|0.31096
05:12:45|0.31099
05:12:47|0.31099
05:12:47|0.31099
05:12:49|0.31094
05:12:49|0.31096
05:12:50|0.31096
05:12:52|0.31096
05:12:54|0.31096
05:12:55|0.31096
05:12:55|0.31096
05:12:56|0.31091
05:12:57|0.31099
05:12:59|0.311
05:12:59|0.31099
05:13:00|0.31099
05:13:01|0.31097
05:13:02|0.31097
05:13:03|0.31098
05:13:04|0.31073
05:13:05|0.31049
05:13:07|0.31049
05:13:08|0.31049
05:13:09|0.31063
05:13:10|0.311
05:13:11|0.31089
05:13:13|0.3112
05:13:14|0.31002
05:13:15|0.31001
05:13:16|0.30998
05:13:17|0.30994
05:13:18|0.31015
05:13:19|0.31003
05:13:20|0.31017
05:13:21|0.30965
05:13:22|0.30976
05:13:23|0.3098
05:13:24|0.30984
05:13:25|0.30981
05:13:26|0.30981
05:13:27|0.30981
05:13:28|0.30982
05:13:29|0.30981
05:13:30|0.30982
05:13:31|0.30982
05:13:32|0.31032
05:13:33|0.31033
05:13:34|0.31046
05:13:35|0.31
05:13:36|0.31006
05:13:37|0.30997
05:13:38|0.31015
05:13:39|0.31015
05:13:40|0.31005
05:13:41|0.31005
05:13:42|0.31022
05:13:43|0.31035
05:13:44|0.31034
05:13:45|0.3103
05:13:46|0.31038
05:13:47|0.31013
05:13:48|0.31013
05:13:50|0.31014
05:13:50|0.31022
05:13:51|0.3104
05:13:53|0.31026
05:13:53|0.31042
05:13:54|0.31042
05:13:56|0.31043
05:13:56|0.31035
05:13:57|0.31042
05:13:58|0.31033
05:14:00|0.31033
05:14:00|0.31046
05:14:01|0.31012
05:14:03|0.31026
05:14:03|0.31029
05:14:05|0.31033
05:14:05|0.31032
05:14:06|0.31039
05:14:08|0.31041
05:14:09|0.3105
05:14:09|0.31052
05:14:11|0.31049
05:14:12|0.31049
05:14:13|0.31049
05:14:14|0.31049
05:14:16|0.31045
05:14:17|0.31061
05:14:18|0.31042
05:14:19|0.3107
05:14:20|0.31084
05:14:21|0.3108
05:14:22|0.31072
05:14:23|0.3108
05:14:24|0.3108
05:14:25|0.31075
05:14:27|0.31075
05:14:27|0.31075
05:14:29|0.31053
05:14:29|0.31049
05:14:30|0.31037
05:14:31|0.31037
05:14:32|0.31032
05:14:33|0.31045
05:14:34|0.31047
05:14:36|0.31053
05:14:36|0.31054
05:14:37|0.31035
05:14:39|0.31015
05:14:39|0.31011
05:14:40|0.3099
05:14:41|0.3099
05:14:42|0.3099
05:14:43|0.3099
05:14:45|0.30989
05:14:45|0.30994
05:14:47|0.30994
05:14:48|0.30994
05:14:48|0.30992
05:14:50|0.30994
05:14:50|0.30994
05:14:52|0.31004
05:14:53|0.30996
05:14:54|0.30986
05:14:55|0.30986
05:14:56|0.30988
05:14:57|0.30988
05:14:58|0.30986
05:14:59|0.30993
05:15:01|0.31012
05:15:01|0.31014
05:15:02|0.31003
05:15:03|0.31007
05:15:04|0.31029
05:15:05|0.31018
05:15:06|0.31025
05:15:07|0.31028
05:15:09|0.31028
05:15:10|0.31042
05:15:11|0.31042
05:15:13|0.31046
05:15:13|0.31046
05:15:14|0.31048
05:15:15|0.31048
05:15:16|0.31044
05:15:18|0.31044
05:15:19|0.31042
05:15:19|0.31038
05:15:21|0.3103
05:15:22|0.31022
05:15:23|0.31022
05:15:23|0.31022
05:15:25|0.3103
05:15:25|0.3103
05:15:27|0.3103
05:15:27|0.31031
05:15:29|0.31031
05:15:29|0.31026
05:15:30|0.31026
05:15:31|0.31031
05:15:32|0.31031
05:15:34|0.3103
05:15:34|0.30998
05:15:36|0.30985
05:15:37|0.30985
05:15:38|0.3099
05:15:39|0.30978
05:15:40|0.3098
05:15:41|0.30974
05:15:42|0.30976
05:15:43|0.30976
05:15:44|0.30979
05:15:45|0.3098
05:15:46|0.30983
05:15:47|0.30981
05:15:48|0.30981
05:15:49|0.30981
05:15:51|0.30983
05:15:51|0.30983
05:15:53|0.30981
05:15:54|0.30983
05:15:55|0.30976
05:15:56|0.30969
05:15:56|0.3097
05:15:58|0.30972
05:15:59|0.30981
05:15:59|0.30981
05:16:01|0.30981
05:16:01|0.30966
05:16:02|0.30966
05:16:04|0.30966
05:16:05|0.30968
05:16:06|0.30966
05:16:07|0.30943
05:16:08|0.30943
05:16:09|0.30957
05:16:11|0.30957
05:16:12|0.30957
05:16:12|0.30944
05:16:14|0.30928
05:16:15|0.30936
05:16:16|0.30927
05:16:17|0.30923
05:16:18|0.30936
05:16:19|0.30936
05:16:20|0.30934
05:16:22|0.30831
05:16:22|0.30846
05:16:23|0.30833
05:16:25|0.30842
05:16:26|0.30843
05:16:27|0.30843
05:16:28|0.30844
05:16:29|0.30849
05:16:30|0.30848
05:16:31|0.3084
05:16:32|0.30824
05:16:33|0.30822
05:16:34|0.30852
05:16:34|0.30856
05:16:36|0.3086
05:16:37|0.30872
05:16:37|0.30872
05:16:38|0.3088
05:16:39|0.30874
05:16:41|0.30875
05:16:41|0.30881
05:16:42|0.30881
05:16:44|0.30874
05:16:44|0.30868
05:16:46|0.30848
05:16:47|0.30848
05:16:48|0.30848
05:16:48|0.30847
05:16:51|0.30848
05:16:51|0.30848
05:16:53|0.30848
05:16:54|0.30847
05:16:54|0.3085
05:16:55|0.3085
05:16:57|0.30849
05:16:57|0.3085
05:16:58|0.30851
05:16:59|0.30851
05:17:00|0.30848
05:17:01|0.30853
05:17:02|0.30849
05:17:03|0.30823
05:17:05|0.3084
05:17:05|0.30805
05:17:06|0.30819
05:17:07|0.30825
05:17:08|0.30836
05:17:10|0.30841
05:17:11|0.30841
05:17:11|0.30841
05:17:13|0.30841
05:17:15|0.3084
05:17:15|0.3084
05:17:17|0.3084
05:17:18|0.3084
05:17:19|0.3084
05:17:20|0.3084
05:17:21|0.3084
05:17:22|0.30842
05:17:22|0.30847
05:17:23|0.30836
05:17:25|0.30836
05:17:26|0.30852
05:17:26|0.30816
05:17:27|0.30816
05:17:29|0.30808
05:17:30|0.30797
05:17:31|0.308
05:17:32|0.308
05:17:32|0.30762
05:17:34|0.30758
05:17:35|0.30755
05:17:36|0.30736
05:17:36|0.30732
05:17:38|0.30759
05:17:39|0.3074
05:17:40|0.30743
05:17:41|0.30753
05:17:42|0.30757
05:17:43|0.30767
05:17:44|0.30775
05:17:45|0.30775
05:17:46|0.30775
05:17:47|0.30784
05:17:48|0.30814
05:17:49|0.30816
05:17:50|0.30816
05:17:52|0.30813
05:17:52|0.30816
05:17:53|0.30817
05:17:54|0.3082
05:17:55|0.3082
05:17:57|0.3082
05:17:57|0.3082
05:17:58|0.305
05:18:00|0.305
05:18:00|0.30489
05:18:02|0.30426
05:18:02|0.30484
05:18:03|0.30473
05:18:05|0.30481
05:18:05|0.30503
05:18:06|0.30492
05:18:07|0.30478
05:18:08|0.30466
05:18:09|0.30531
05:18:10|0.30549
05:18:11|0.3047
05:18:15|0.30472
05:18:16|0.30474
05:18:17|0.30469
05:18:18|0.30472
05:18:19|0.30493
05:18:20|0.30517
05:18:22|0.30467
05:18:22|0.30462
05:18:23|0.30484
05:18:24|0.30496
05:18:25|0.30508
05:18:27|0.30543
05:18:28|0.30509
05:18:28|0.30508
05:18:30|0.30539
05:18:31|0.30552
05:18:32|0.30556
05:18:32|0.30554
05:18:34|0.30545
05:18:35|0.30539
05:18:36|0.30531
05:18:36|0.30515
05:18:37|0.30525
05:18:38|0.30525
05:18:39|0.30553
05:18:40|0.30575
05:18:42|0.30575
05:18:42|0.3055
05:18:45|0.30566
05:18:45|0.30561
05:18:46|0.30572
05:18:47|0.3055
05:18:48|0.30533
05:18:49|0.30538
05:18:50|0.3052
05:18:52|0.30537
05:18:53|0.30558
05:18:53|0.3055
05:18:54|0.3055
05:18:55|0.3055
05:18:56|0.30556
05:18:57|0.30547
05:18:58|0.30545
05:19:00|0.3055
05:19:00|0.30551
05:19:01|0.30561
05:19:02|0.30568
05:19:04|0.3056
05:19:05|0.3056
05:19:05|0.3056
05:19:07|0.3056
05:19:08|0.3056
05:19:09|0.30561
05:19:10|0.30577
05:19:11|0.30581
05:19:12|0.3058
05:19:14|0.30567
05:19:14|0.30574
05:19:16|0.30577
05:19:17|0.30577
05:19:18|0.30577
05:19:19|0.30574
05:19:20|0.30574
05:19:21|0.30581
05:19:22|0.30581
05:19:23|0.30585
05:19:25|0.30585
05:19:25|0.30576
05:19:26|0.30576
05:19:28|0.30576
05:19:29|0.30576
05:19:30|0.30565
05:19:31|0.30565
05:19:31|0.30576
05:19:32|0.30573
05:19:34|0.30571
05:19:35|0.30571
05:19:36|0.30571
05:19:37|0.30571
05:19:39|0.30571
05:19:39|0.30571
05:19:41|0.30571
05:19:41|0.30573
05:19:42|0.30573
05:19:44|0.30573
05:19:45|0.30583
05:19:46|0.30578
05:19:47|0.30578
05:19:48|0.30578
05:19:49|0.30573
05:19:50|0.30515
05:19:51|0.30522
05:19:52|0.30527
05:19:53|0.30543
05:19:54|0.30526
05:19:55|0.30526
05:19:56|0.30539
05:19:58|0.30539
05:19:58|0.30537
05:19:59|0.30548
05:20:00|0.3055
05:20:02|0.30548
05:20:03|0.3054
05:20:05|0.3054
05:20:05|0.3057
05:20:06|0.30571
05:20:07|0.306
05:20:09|0.306
05:20:09|0.30615
05:20:10|0.30633
05:20:11|0.30611
05:20:13|0.3061
05:20:15|0.30629
05:20:15|0.30632
05:20:17|0.30635
05:20:18|0.30648
05:20:20|0.30637
05:20:21|0.30637
05:20:22|0.30637
05:20:23|0.30653
05:20:23|0.30661
05:20:25|0.30661
05:20:26|0.30275
05:20:27|0.30257
05:20:28|0.30206
05:20:29|0.30177
05:20:30|0.30146
05:20:32|0.3018
05:20:32|0.30181
05:20:33|0.30183
05:20:34|0.30206
05:20:35|0.30194
05:20:36|0.30207
05:20:38|0.30206
05:20:38|0.30218
05:20:39|0.302
05:20:40|0.30205
05:20:42|0.3021
05:20:43|0.30217
05:20:43|0.30223
05:20:44|0.30222
05:20:46|0.30223
05:20:46|0.30211
05:20:48|0.30215
05:20:49|0.3019
05:20:50|0.3018
05:20:50|0.30191
05:20:51|0.30209
05:20:53|0.30213
05:20:54|0.30203
05:20:55|0.30179
05:20:56|0.30136
05:20:57|0.30125
05:20:57|0.30122
05:20:59|0.30117
05:21:00|0.30118
05:21:01|0.30168
05:21:01|0.30142
05:21:02|0.30161
05:21:04|0.30175
05:21:04|0.2979
05:21:06|0.29991
05:21:07|0.29972
05:21:07|0.29979
05:21:09|0.29995
05:21:10|0.29998
05:21:10|0.29991
05:21:12|0.3
05:21:13|0.3
05:21:14|0.29993
05:21:16|0.29947
05:21:16|0.29925
05:21:18|0.29895
05:21:19|0.29872
05:21:19|0.29825
05:21:20|0.29759
05:21:21|0.29741
05:21:22|0.29611
05:21:23|0.29554
05:21:24|0.29545
05:21:25|0.29503
05:21:26|0.29518
05:21:28|0.29524
05:21:29|0.2951
05:21:30|0.29535
05:21:31|0.29592
05:21:32|0.2964
05:21:33|0.29597
05:21:34|0.29619
05:21:36|0.29635
05:21:37|0.29665
05:21:37|0.29695
05:21:38|0.29711
05:21:40|0.29696
05:21:41|0.29719
05:21:43|0.29677
05:21:43|0.29798
05:21:45|0.29831
05:21:46|0.2983
05:21:47|0.2982
05:21:48|0.29822
05:21:49|0.298
05:21:50|0.29792
05:21:51|0.29808
05:21:52|0.29807
05:21:53|0.29821
05:21:54|0.29803
05:21:55|0.29805
05:21:56|0.29818
05:21:57|0.29806
05:21:58|0.29806
05:21:59|0.29807
05:22:00|0.29839
05:22:01|0.29842
05:22:02|0.29843
05:22:03|0.29857
05:22:04|0.29875
05:22:05|0.29871
05:22:06|0.29891
05:22:07|0.29895
05:22:08|0.29889
05:22:09|0.29893
05:22:10|0.29904
05:22:11|0.29899
05:22:12|0.29889
05:22:13|0.29889
05:22:14|0.29892
05:22:15|0.29883
05:22:17|0.29879
05:22:18|0.29891
05:22:19|0.29898
05:22:20|0.29914
05:22:21|0.29909
05:22:22|0.2992
05:22:23|0.299
05:22:25|0.29939
05:22:26|0.29939
05:22:27|0.29938
05:22:28|0.29946
05:22:28|0.29946
05:22:29|0.29898
05:22:30|0.29909
05:22:31|0.29901
05:22:33|0.2988
05:22:34|0.29855
05:22:34|0.2988
05:22:35|0.29886
05:22:36|0.29886
05:22:37|0.29893
05:22:38|0.29892
05:22:39|0.29887
05:22:41|0.29923
05:22:41|0.29924
05:22:42|0.29924
05:22:44|0.29915
05:22:45|0.2993
05:22:46|0.29924
05:22:47|0.29909
05:22:47|0.29932
05:22:50|0.29912
05:22:51|0.29912
05:22:51|0.29912
05:22:53|0.29912
05:22:54|0.29916
05:22:55|0.29925
05:22:55|0.29926
05:22:57|0.29929
05:22:57|0.29929
05:22:58|0.29921
05:23:00|0.29928
05:23:01|0.2991
05:23:01|0.29896
05:23:02|0.29885
05:23:03|0.29869
05:23:04|0.29856
05:23:05|0.29857
05:23:06|0.29853
05:23:07|0.29853
05:23:08|0.29852
05:23:09|0.29874
05:23:11|0.29895
05:23:12|0.2989
05:23:13|0.2989
05:23:13|0.29886
05:23:15|0.29886
05:23:15|0.29888
05:23:17|0.29926
05:23:18|0.29928
05:23:19|0.29922
05:23:20|0.29931
05:23:21|0.29921
05:23:22|0.29921
05:23:24|0.29921
05:23:25|0.29928
05:23:26|0.29935
05:23:26|0.29909
05:23:28|0.29893
05:23:29|0.29885
05:23:30|0.29859
05:23:31|0.2983
05:23:32|0.29848
05:23:33|0.29857
05:23:33|0.29876
05:23:35|0.29872
05:23:35|0.29882
05:23:37|0.29876
05:23:38|0.29861
05:23:39|0.29879
05:23:40|0.29886
05:23:41|0.2987
05:23:42|0.29884
05:23:43|0.29885
05:23:44|0.29886
05:23:45|0.29903
05:23:46|0.299
05:23:47|0.29902
05:23:48|0.29902
05:23:50|0.29895
05:23:51|0.29907
05:23:52|0.29909
05:23:52|0.2988
05:23:54|0.29915
05:23:55|0.29897
05:23:55|0.29895
05:23:57|0.29895
05:23:58|0.29901
05:24:00|0.29899
05:24:00|0.29899
05:24:02|0.29897
05:24:02|0.29907
05:24:03|0.29898
05:24:05|0.29898
05:24:05|0.29898
05:24:06|0.29884
05:24:08|0.29885
05:24:09|0.29885
05:24:09|0.29884
05:24:10|0.29871
05:24:11|0.29864
05:24:12|0.29847
05:24:14|0.29847
05:24:14|0.29847
05:24:16|0.29864
05:24:17|0.29864
05:24:19|0.29857
05:24:20|0.29857
05:24:21|0.29857
05:24:22|0.29862
05:24:23|0.29862
05:24:25|0.29867
05:24:26|0.29862
05:24:26|0.29863
05:24:28|0.29865
05:24:28|0.29896
05:24:31|0.299
05:24:31|0.29907
05:24:32|0.29916
05:24:33|0.29923
05:24:34|0.29936
05:24:36|0.29936
05:24:36|0.29928
05:24:37|0.29929
05:24:38|0.29937
05:24:41|0.29919
05:24:41|0.29915
05:24:42|0.29867
05:24:43|0.29867
05:24:44|0.29868
05:24:45|0.29875
05:24:47|0.29891
05:24:47|0.29891
05:24:49|0.2989
05:24:49|0.29896
05:24:50|0.29896
05:24:51|0.29951
05:24:52|0.29956
05:24:53|0.29956
05:24:54|0.29954
05:24:55|0.29944
05:24:56|0.29977
05:24:58|0.29977
05:24:58|0.29966
05:24:59|0.29968
05:25:00|0.29954
05:25:01|0.29951
05:25:04|0.2995
05:25:04|0.2995
05:25:05|0.2997
05:25:06|0.2997
05:25:08|0.2997
05:25:09|0.29965
05:25:10|0.29964
05:25:11|0.29965
05:25:12|0.2997
05:25:13|0.29973
05:25:14|0.29975
05:25:14|0.29975
05:25:16|0.29975
05:25:16|0.29977
05:25:18|0.29976
05:25:20|0.29988
05:25:21|0.29981
05:25:22|0.29981
05:25:23|0.29981
05:25:23|0.29987
05:25:24|0.29987
05:25:26|0.29974
05:25:27|0.29974
05:25:28|0.29977
05:25:29|0.29979
05:25:30|0.29985
05:25:31|0.29982
05:25:32|0.2998
05:25:33|0.29989
05:25:34|0.29989
05:25:35|0.29989
05:25:36|0.29999
05:25:37|0.3
05:25:38|0.3
05:25:39|0.29986
05:25:40|0.29986
05:25:41|0.29998
05:25:42|0.29998
05:25:43|0.3
05:25:44|0.3
05:25:45|0.29987
05:25:46|0.2999
05:25:47|0.29999
05:25:48|0.29995
05:25:49|0.29995
05:25:50|0.29995
05:25:51|0.3
05:25:52|0.3
05:25:53|0.3
05:25:54|0.29986
05:25:55|0.29986
05:25:56|0.2999
05:25:57|0.2999
05:25:58|0.29986
05:25:59|0.29988
05:26:00|0.29986
05:26:01|0.29991
05:26:02|0.29988
05:26:03|0.29982
05:26:04|0.29985
05:26:05|0.29968
05:26:06|0.29966
05:26:07|0.29965
05:26:08|0.29969
05:26:09|0.29972
05:26:10|0.29973
05:26:11|0.29904
05:26:12|0.29884
05:26:13|0.29903
05:26:15|0.29895
05:26:15|0.29896
05:26:16|0.29908
05:26:18|0.29895
05:26:18|0.29961
05:26:20|0.29974
05:26:22|0.29956
05:26:22|0.29951
05:26:24|0.2995
05:26:25|0.29946
05:26:26|0.29946
05:26:27|0.29956
05:26:29|0.29982
05:26:30|0.29983
05:26:30|0.29982
05:26:32|0.29983
05:26:33|0.29986
05:26:34|0.29994
05:26:34|0.29984
05:26:35|0.29997
05:26:37|0.29998
05:26:38|0.3
05:26:39|0.3
05:26:40|0.3
05:26:41|0.3
05:26:42|0.29999
05:26:43|0.3003
05:26:44|0.30067
05:26:45|0.30068
05:26:46|0.3007
05:26:47|0.30087
05:26:48|0.30119
05:26:49|0.30122
05:26:50|0.30123
05:26:51|0.3012
05:26:52|0.30119
05:26:53|0.30114
05:26:54|0.30115
05:26:55|0.30115
05:26:56|0.30109
05:26:57|0.30105
05:26:58|0.30085
05:26:59|0.30089
05:27:00|0.30089
05:27:01|0.30089
05:27:02|0.3009
05:27:03|0.3009
05:27:04|0.3009
05:27:05|0.3009
05:27:06|0.30101
05:27:07|0.30119
05:27:08|0.30121
05:27:09|0.30121
05:27:11|0.30114
05:27:12|0.3009
05:27:13|0.3011
05:27:14|0.30119
05:27:15|0.30119
05:27:16|0.30112
05:27:17|0.30112
05:27:18|0.3012
05:27:19|0.3012
05:27:20|0.3012
05:27:20|0.3012
05:27:22|0.3012
05:27:23|0.30122
05:27:25|0.30122
05:27:26|0.30122
05:27:26|0.30118
05:27:28|0.30118
05:27:29|0.30118
05:27:30|0.30124
05:27:31|0.30124
05:27:32|0.3012
05:27:33|0.3012
05:27:34|0.30119
05:27:35|0.30119
05:27:36|0.30116
05:27:37|0.30127
05:27:38|0.30127
05:27:39|0.30126
05:27:40|0.30126
05:27:41|0.30126
05:27:42|0.30132
05:27:43|0.30145
05:27:44|0.30158
05:27:45|0.30164
05:27:46|0.30185
05:27:47|0.30185
05:27:48|0.30145
05:27:49|0.30146
05:27:50|0.30158
05:27:51|0.30156
05:27:52|0.3016
05:27:53|0.3016
05:27:55|0.30161
05:27:55|0.30163
05:27:56|0.3017
05:27:58|0.3017
05:27:59|0.30155
05:28:00|0.30163
05:28:00|0.30163
05:28:01|0.30162
05:28:02|0.30168
05:28:03|0.30168
05:28:04|0.30165
05:28:06|0.30165
05:28:07|0.30165
05:28:07|0.30163
05:28:08|0.30146
05:28:10|0.3014
05:28:10|0.30134
05:28:11|0.30122
05:28:12|0.3012
05:28:13|0.30123
05:28:14|0.30123
05:28:15|0.30123
05:28:16|0.3013
05:28:18|0.30133
05:28:18|0.30133
05:28:20|0.30137
05:28:20|0.30137
05:28:22|0.30137
05:28:24|0.30139
05:28:25|0.30154
05:28:27|0.30157
05:28:28|0.30157
05:28:29|0.30157
05:28:29|0.30157
05:28:31|0.30157
05:28:31|0.30157
05:28:32|0.30157
05:28:34|0.30157
05:28:35|0.30157
05:28:35|0.30157
05:28:37|0.30233
05:28:38|0.30228
05:28:39|0.30228
05:28:40|0.30224
05:28:41|0.30224
05:28:42|0.30223
05:28:44|0.30222
05:28:45|0.30222
05:28:45|0.30216
05:28:46|0.3021
05:28:47|0.30194
05:28:48|0.30165
05:28:50|0.30183
05:28:51|0.30188
05:28:52|0.30184
05:28:52|0.30158
05:28:53|0.30167
05:28:55|0.3017
05:28:56|0.30204
05:28:57|0.30207
05:28:58|0.30207
05:28:59|0.30211
05:29:00|0.30211
05:29:00|0.30212
05:29:02|0.30215
05:29:03|0.30214
05:29:04|0.30211
05:29:05|0.30214
05:29:06|0.30206
05:29:06|0.3021
05:29:08|0.3021
05:29:08|0.30212
05:29:10|0.30213
05:29:11|0.30204
05:29:12|0.30198
05:29:13|0.30198
05:29:14|0.30214
05:29:14|0.30214
05:29:16|0.30214
05:29:17|0.30211
05:29:18|0.3022
05:29:19|0.30226
05:29:20|0.30226
05:29:21|0.30226
05:29:22|0.30226
05:29:23|0.30229
05:29:25|0.30229
05:29:26|0.30229
05:29:26|0.30238
05:29:27|0.30237
05:29:28|0.30237
05:29:29|0.30237
05:29:30|0.30237
05:29:32|0.30252
05:29:33|0.30243
05:29:34|0.3024
05:29:34|0.3024
05:29:36|0.3024
05:29:37|0.30244
05:29:37|0.30244
05:29:39|0.30244
05:29:40|0.30243
05:29:40|0.30243
05:29:41|0.30243
05:29:43|0.30214
05:29:44|0.30217
05:29:45|0.30216
05:29:47|0.30226
05:29:47|0.30226
05:29:49|0.30226
05:29:49|0.30226
05:29:51|0.30228
05:29:52|0.30228
05:29:52|0.30228
05:29:53|0.30228
05:29:55|0.30228
05:29:55|0.30228
05:29:57|0.30231
05:29:57|0.30231
05:29:59|0.30231
05:30:00|0.30245
05:30:01|0.30245
05:30:02|0.30245
05:30:02|0.30241
05:30:03|0.3024
05:30:04|0.30217
05:30:05|0.30223
05:30:07|0.30231
05:30:08|0.30234
05:30:09|0.30227
05:30:10|0.30227
05:30:11|0.30266
05:30:12|0.30273
05:30:13|0.30268
05:30:14|0.30258
05:30:15|0.30258
05:30:16|0.30256
05:30:17|0.30263
05:30:18|0.30263
05:30:19|0.30265
05:30:20|0.30265
05:30:21|0.30285
05:30:22|0.30288
05:30:23|0.30291
05:30:25|0.30292
05:30:26|0.30306
05:30:27|0.30305
05:30:27|0.30296
05:30:29|0.30297
05:30:30|0.30292
05:30:30|0.30271
05:30:32|0.30277
05:30:33|0.30285
05:30:34|0.30285
05:30:35|0.30284
05:30:35|0.30307
05:30:37|0.30302
05:30:37|0.30296
05:30:39|0.30274
05:30:40|0.30274
05:30:41|0.30262
05:30:41|0.30271
05:30:43|0.30281
05:30:44|0.30274
05:30:45|0.30274
05:30:46|0.30284
05:30:47|0.30282
05:30:48|0.30286
05:30:49|0.30286
05:30:50|0.30296
05:30:51|0.30296
05:30:52|0.30292
05:30:53|0.30277
05:30:54|0.30274
05:30:55|0.30274
05:30:57|0.30274
05:30:57|0.3028
05:30:58|0.30282
05:30:59|0.30282
05:31:01|0.30285
05:31:01|0.30284
05:31:02|0.30284
05:31:03|0.30282
05:31:04|0.30282
05:31:05|0.30299
05:31:06|0.30316
05:31:08|0.30323
05:31:08|0.3032
05:31:09|0.3032
05:31:10|0.3032
05:31:12|0.3032
05:31:13|0.3032
05:31:14|0.3032
05:31:14|0.30323
05:31:16|0.30325
05:31:16|0.30323
05:31:18|0.30323
05:31:18|0.30331
05:31:20|0.30331
05:31:20|0.30331
05:31:21|0.30331
05:31:23|0.30326
05:31:23|0.30326
05:31:24|0.30327
05:31:26|0.30327
05:31:27|0.30331
05:31:29|0.30318
05:31:30|0.30313
05:31:31|0.3032
05:31:32|0.3032
05:31:33|0.3032
05:31:33|0.3032
05:31:35|0.3032
05:31:36|0.30331
05:31:37|0.30329
05:31:38|0.30329
05:31:38|0.30332
05:31:40|0.30334
05:31:41|0.30295
05:31:43|0.30296
05:31:43|0.30296
05:31:44|0.30292
05:31:46|0.303
05:31:47|0.30315
05:31:48|0.30315
05:31:49|0.30307
05:31:50|0.30312
05:31:52|0.30316
05:31:52|0.30316
05:31:53|0.30316
05:31:55|0.30316
05:31:56|0.30316
05:31:57|0.30316
05:31:57|0.30302
05:31:59|0.30299
05:31:59|0.30299
05:32:00|0.30291
05:32:02|0.30282
05:32:03|0.30284
05:32:04|0.30284
05:32:06|0.30277
05:32:07|0.30273
05:32:07|0.30268
05:32:08|0.30274
05:32:09|0.30274
05:32:11|0.30268
05:32:11|0.30268
05:32:12|0.30245
05:32:13|0.30226
05:32:14|0.30225
05:32:15|0.30225
05:32:16|0.30216
05:32:17|0.30218
05:32:19|0.30216
05:32:19|0.30225
05:32:20|0.30222
05:32:21|0.30257
05:32:22|0.30257
05:32:23|0.30257
05:32:25|0.30237
05:32:25|0.3024
05:32:27|0.3024
05:32:29|0.3024
05:32:30|0.30258
05:32:30|0.30253
05:32:32|0.30253
05:32:33|0.30265
05:32:34|0.30265
05:32:34|0.30261
05:32:35|0.30261
05:32:37|0.30261
05:32:38|0.30261
05:32:39|0.3025
05:32:40|0.3025
05:32:41|0.3024
05:32:42|0.30265
05:32:44|0.30267
05:32:44|0.30267
05:32:46|0.30267
05:32:46|0.30267
05:32:48|0.30267
05:32:48|0.30258
05:32:50|0.30237
05:32:51|0.3024
05:32:52|0.3024
05:32:53|0.30225
05:32:54|0.30234
05:32:55|0.30234
05:32:56|0.30234
05:32:57|0.30221
05:32:58|0.30221
05:32:59|0.30227
05:33:00|0.30223
05:33:01|0.30225
05:33:02|0.30225
05:33:03|0.30225
05:33:04|0.30207
05:33:05|0.30207
05:33:06|0.30206
05:33:07|0.30206
05:33:08|0.30211
05:33:09|0.30216
05:33:10|0.30214
05:33:11|0.30218
05:33:12|0.30218
05:33:13|0.30208
05:33:15|0.30209
05:33:16|0.30213
05:33:17|0.30212
05:33:18|0.30212
05:33:19|0.30212
05:33:20|0.30213
05:33:21|0.30223
05:33:22|0.30223
05:33:23|0.30223
05:33:24|0.30234
05:33:25|0.30234
05:33:26|0.30274
05:33:27|0.3028
05:33:28|0.30285
05:33:30|0.30286
05:33:30|0.30291
05:33:32|0.30293
05:33:33|0.30293
05:33:34|0.30293
05:33:34|0.30299
05:33:36|0.30286
05:33:37|0.30282
05:33:38|0.30292
05:33:39|0.30293
05:33:40|0.30255
05:33:42|0.30266
05:33:43|0.30266
05:33:43|0.30264
05:33:44|0.30264
05:33:46|0.30264
05:33:46|0.30263
05:33:48|0.30262
05:33:49|0.30233
05:33:49|0.30232
05:33:51|0.30232
05:33:52|0.30232
05:33:53|0.30221
05:33:54|0.30221
05:33:55|0.30224
05:33:56|0.3023
05:33:56|0.3023
05:33:57|0.30231
05:33:58|0.30227
05:34:00|0.30227
05:34:01|0.30229
05:34:02|0.30229
05:34:02|0.30229
05:34:04|0.30231
05:34:05|0.30231
05:34:06|0.30237
05:34:07|0.30237
05:34:08|0.30232
05:34:08|0.30294
05:34:10|0.30299
05:34:11|0.30299
05:34:12|0.30299
05:34:13|0.30299
05:34:14|0.303
05:34:15|0.303
05:34:16|0.303
05:34:17|0.30287
05:34:18|0.3029
05:34:19|0.30295
05:34:20|0.30295
05:34:21|0.30295
05:34:22|0.30291
05:34:23|0.30291
05:34:24|0.30294
05:34:25|0.3029
05:34:26|0.3029
05:34:27|0.3029
05:34:29|0.303
05:34:30|0.30305
05:34:30|0.30305
05:34:32|0.30305
05:34:33|0.30304
05:34:34|0.30304
05:34:35|0.30304
05:34:36|0.30304
05:34:37|0.30307
05:34:38|0.30317
05:34:39|0.30324
05:34:41|0.3033
05:34:41|0.3033
05:34:42|0.30324
05:34:43|0.30318
05:34:44|0.3032
05:34:45|0.30325
05:34:46|0.3033
05:34:48|0.3033
05:34:49|0.30362
05:34:50|0.30351
05:34:51|0.30351
05:34:52|0.30357
05:34:53|0.30336
05:34:53|0.30333
05:34:55|0.30352
05:34:55|0.30353
05:34:56|0.30353
05:34:57|0.30351
05:34:59|0.30366
05:34:59|0.30366
05:35:00|0.30365
05:35:02|0.30365
05:35:02|0.30366
05:35:04|0.30366
05:35:06|0.30345
05:35:06|0.30345
05:35:07|0.30345
05:35:08|0.30287
05:35:10|0.30265
05:35:10|0.30256
05:35:12|0.30253
05:35:13|0.30253
05:35:13|0.30239
05:35:14|0.30239
05:35:16|0.30239
05:35:16|0.3024
05:35:17|0.3027
05:35:18|0.3027
05:35:19|0.30286
05:35:20|0.30267
05:35:21|0.30267
05:35:23|0.30267
05:35:23|0.30267
05:35:24|0.30275
05:35:26|0.30285
05:35:26|0.30285
05:35:27|0.30276
05:35:28|0.30275
05:35:31|0.30275
05:35:32|0.30265
05:35:32|0.30265
05:35:33|0.30253
05:35:36|0.30253
05:35:36|0.3026
05:35:37|0.30256
05:35:38|0.30256
05:35:39|0.30256
05:35:40|0.3027
05:35:42|0.30269
05:35:42|0.30269
05:35:43|0.30269
05:35:44|0.30224
05:35:46|0.30221
05:35:47|0.30224
05:35:48|0.30224
05:35:49|0.30209
05:35:50|0.30212
05:35:52|0.30212
05:35:52|0.30214
05:35:54|0.30203
05:35:55|0.30203
05:35:56|0.30209
05:35:57|0.30209
05:35:58|0.30209
05:35:59|0.30209
05:35:59|0.30209
05:36:01|0.30209
05:36:02|0.30195
05:36:03|0.30195
05:36:03|0.30195
05:36:04|0.30206
05:36:06|0.30206
05:36:06|0.30214
05:36:08|0.30227
05:36:09|0.30227
05:36:10|0.30227
05:36:10|0.30238
05:36:12|0.30238
05:36:13|0.30241
05:36:14|0.30241
05:36:15|0.30241
05:36:16|0.30241
05:36:17|0.3024
05:36:18|0.3027
05:36:19|0.30269
05:36:20|0.30269
05:36:21|0.30269
05:36:22|0.30269
05:36:23|0.30269
05:36:24|0.30269
05:36:25|0.30269
05:36:26|0.30269
05:36:27|0.30269
05:36:28|0.30269
05:36:29|0.30269
05:36:31|0.30269
05:36:32|0.3027
05:36:33|0.30275
05:36:34|0.30275
05:36:35|0.30275
05:36:37|0.30281
05:36:38|0.30281
05:36:38|0.30281
05:36:40|0.30281
05:36:41|0.30281
05:36:41|0.30281
05:36:43|0.30281
05:36:44|0.30281
05:36:45|0.30283
05:36:45|0.30283
05:36:47|0.30286
05:36:48|0.30286
05:36:49|0.30282
05:36:50|0.30282
05:36:51|0.30285
05:36:52|0.30285
05:36:53|0.30285
05:36:54|0.30285
05:36:54|0.30286
05:36:55|0.30286
05:36:57|0.30285
05:36:57|0.30292
05:36:58|0.30292
05:36:59|0.30292
05:37:01|0.30292
05:37:02|0.30293
05:37:03|0.30293
05:37:03|0.303
05:37:05|0.303
05:37:05|0.30302
05:37:07|0.30302
05:37:08|0.30302
05:37:09|0.30303
05:37:10|0.30303
05:37:11|0.30303
05:37:12|0.30293
05:37:12|0.30299
05:37:14|0.303
05:37:15|0.30302
05:37:16|0.30302
05:37:17|0.30301
05:37:18|0.3031
05:37:19|0.3031
05:37:20|0.3031
05:37:20|0.30305
05:37:21|0.30301
05:37:23|0.30304
05:37:24|0.30318
05:37:25|0.30336
05:37:26|0.30336
05:37:27|0.30329
05:37:28|0.30321
05:37:28|0.30322
05:37:30|0.30322
05:37:31|0.30322
05:37:31|0.30322
05:37:34|0.30325
05:37:35|0.30325
05:37:36|0.30324
05:37:36|0.30325
05:37:38|0.30319
05:37:40|0.30331
05:37:41|0.3032
05:37:41|0.3033
05:37:42|0.30333
05:37:43|0.3032
05:37:45|0.30324
05:37:46|0.30324
05:37:46|0.30321
05:37:48|0.3032
05:37:48|0.3032
05:37:49|0.3032
05:37:51|0.30321
05:37:51|0.30321
05:37:52|0.30321
05:37:54|0.30321
05:37:54|0.30324
05:37:55|0.30324
05:37:57|0.30324
05:37:57|0.30324
05:37:58|0.30324
05:37:59|0.30324
05:38:00|0.30324
05:38:02|0.30324
05:38:03|0.30316
05:38:04|0.30314
05:38:05|0.3032
05:38:06|0.30343
05:38:07|0.30343
05:38:08|0.30354
05:38:08|0.30364
05:38:10|0.30365
05:38:11|0.3036
05:38:13|0.3036
05:38:13|0.30356
05:38:14|0.30367
05:38:15|0.30367
05:38:16|0.3036
05:38:17|0.3036
05:38:18|0.3037
05:38:19|0.30368
05:38:20|0.30368
05:38:21|0.30369
05:38:22|0.30361
05:38:23|0.30367
05:38:25|0.30368
05:38:26|0.30355
05:38:26|0.30355
05:38:27|0.30322
05:38:28|0.30323
05:38:29|0.30328
05:38:30|0.30338
05:38:32|0.30338
05:38:34|0.30334
05:38:35|0.30331
05:38:35|0.30328
05:38:37|0.30334
05:38:38|0.30343
05:38:38|0.30345
05:38:41|0.30345
05:38:42|0.30344
05:38:43|0.30343
05:38:44|0.30325
05:38:45|0.3033
05:38:46|0.3033
05:38:47|0.3033
05:38:48|0.30337
05:38:49|0.30335
05:38:50|0.30328
05:38:51|0.30328
05:38:52|0.30328
05:38:53|0.30334
05:38:54|0.30334
05:38:55|0.30313
05:38:56|0.30313
05:38:57|0.30295
05:38:58|0.30295
05:38:59|0.30301
05:39:00|0.30301
05:39:01|0.30301
05:39:02|0.30301
05:39:03|0.30301
05:39:05|0.30301
05:39:05|0.30301
05:39:06|0.30309
05:39:08|0.30309
05:39:09|0.30309
05:39:10|0.30309
05:39:11|0.30309
05:39:12|0.30309
05:39:13|0.30306
05:39:14|0.30304
05:39:15|0.30309
05:39:16|0.30309
05:39:17|0.30311
05:39:18|0.30323
05:39:19|0.30323
05:39:20|0.30331
05:39:21|0.30331
05:39:22|0.30346
05:39:23|0.30351
05:39:24|0.30349
05:39:25|0.30355
05:39:26|0.30359
05:39:27|0.30355
05:39:28|0.30355
05:39:29|0.3035
05:39:30|0.30359
05:39:31|0.30361
05:39:33|0.30371
05:39:34|0.30353
05:39:36|0.30366
05:39:37|0.30365
05:39:37|0.30365
05:39:39|0.30364
05:39:39|0.30364
05:39:41|0.30364
05:39:41|0.30367
05:39:43|0.30367
05:39:44|0.30366
05:39:45|0.30366
05:39:47|0.30365
05:39:48|0.30365
05:39:49|0.3036
05:39:50|0.3036
05:39:51|0.30371
05:39:52|0.30372
05:39:53|0.30372
05:39:54|0.30372
05:39:55|0.30372
05:39:56|0.3037
05:39:57|0.30388
05:39:58|0.30393
05:39:59|0.30394
05:40:00|0.30391
05:40:01|0.30391
05:40:02|0.30382
05:40:04|0.3036
05:40:04|0.30337
05:40:05|0.3034
05:40:06|0.3034
05:40:07|0.30348
05:40:09|0.30348
05:40:10|0.30348
05:40:10|0.30348
05:40:12|0.30372
05:40:12|0.30378
05:40:14|0.30376
05:40:15|0.30376
05:40:16|0.30376
05:40:16|0.30378
05:40:18|0.30378
05:40:19|0.30392
05:40:20|0.30407
05:40:21|0.30408
05:40:22|0.30403
05:40:23|0.30403
05:40:24|0.30408
05:40:25|0.304
05:40:26|0.30403
05:40:27|0.30399
05:40:28|0.304
05:40:29|0.304
05:40:31|0.304
05:40:31|0.304
05:40:32|0.30401
05:40:34|0.30366
05:40:36|0.30365
05:40:36|0.30364
05:40:38|0.30346
05:40:38|0.30346
05:40:39|0.30339
05:40:40|0.30362
05:40:41|0.30362
05:40:42|0.30357
05:40:44|0.30357
05:40:45|0.30357
05:40:45|0.30357
05:40:47|0.30342
05:40:48|0.30342
05:40:48|0.30353
05:40:50|0.30325
05:40:51|0.30325
05:40:52|0.30324
05:40:53|0.30312
05:40:53|0.30302
05:40:55|0.303
05:40:56|0.303
05:40:57|0.30307
05:40:58|0.30311
05:40:59|0.30311
05:41:00|0.30315
05:41:00|0.30315
05:41:01|0.3031
05:41:06|0.30322
05:41:06|0.30317
05:41:07|0.30317
05:41:08|0.30349
05:41:09|0.3035
05:41:10|0.3035
05:41:12|0.3035
05:41:12|0.30354
05:41:13|0.30363
05:41:14|0.30362
05:41:15|0.30362
05:41:16|0.30362
05:41:17|0.30362
05:41:18|0.30364
05:41:20|0.30364
05:41:21|0.30375
05:41:22|0.30375
05:41:23|0.30367
05:41:25|0.30366
05:41:25|0.30354
05:41:26|0.30354
05:41:27|0.30341
05:41:28|0.30342
05:41:29|0.30342
05:41:30|0.30339
05:41:31|0.30331
05:41:33|0.30331
05:41:33|0.30318
05:41:35|0.30319
05:41:37|0.30311
05:41:38|0.30311
05:41:39|0.30307
05:41:40|0.30299
05:41:42|0.30303
05:41:43|0.30275
05:41:44|0.30275
05:41:45|0.30275
05:41:45|0.30274
05:41:47|0.30274
05:41:48|0.30272
05:41:49|0.30221
05:41:50|0.30235
05:41:51|0.30233
05:41:52|0.30233
05:41:53|0.30233
05:41:54|0.30232
05:41:55|0.30203
05:41:56|0.3022
05:41:57|0.3022
05:41:58|0.3025
05:41:59|0.30253
05:42:00|0.30253
05:42:01|0.30249
05:42:02|0.30256
05:42:03|0.30256
05:42:04|0.30258
05:42:05|0.30248
05:42:06|0.30258
05:42:08|0.30251
05:42:08|0.30261
05:42:10|0.30262
05:42:11|0.30261
05:42:11|0.30257
05:42:12|0.30272
05:42:13|0.30264
05:42:14|0.30264
05:42:16|0.30277
05:42:16|0.30277
05:42:17|0.30296
05:42:18|0.30303
05:42:19|0.30302
05:42:20|0.30311
05:42:21|0.30313
05:42:22|0.30313
05:42:24|0.30313
05:42:24|0.30306
05:42:26|0.30306
05:42:26|0.30306
05:42:27|0.303
05:42:28|0.303
05:42:30|0.30303
05:42:30|0.30302
05:42:32|0.30302
05:42:33|0.30302
05:42:33|0.30303
05:42:34|0.30315
05:42:36|0.30315
05:42:37|0.30319
05:42:38|0.30319
05:42:39|0.30291
05:42:40|0.30285
05:42:41|0.30285
05:42:42|0.30285
05:42:43|0.30283
05:42:45|0.30282
05:42:45|0.30282
05:42:47|0.30285
05:42:48|0.30275
05:42:48|0.30275
05:42:49|0.30323
05:42:51|0.30316
05:42:51|0.30316
05:42:52|0.30319
05:42:53|0.30319
05:42:54|0.30319
05:42:56|0.30309
05:42:56|0.30305
05:42:57|0.30305
05:42:59|0.30304
05:42:59|0.30304
05:43:00|0.30294
05:43:01|0.30294
05:43:02|0.30294
05:43:03|0.30294
05:43:04|0.30294
05:43:06|0.30296
05:43:07|0.30296
05:43:07|0.30289
05:43:08|0.30305
05:43:09|0.30308
05:43:10|0.30319
05:43:12|0.30334
05:43:13|0.3032
05:43:13|0.3032
05:43:15|0.3032
05:43:16|0.3032
05:43:16|0.30327
05:43:18|0.30327
05:43:19|0.30327
05:43:20|0.30328
05:43:21|0.30328
05:43:22|0.30328
05:43:23|0.30319
05:43:24|0.30317
05:43:25|0.30305
05:43:26|0.30305
05:43:27|0.3031
05:43:28|0.3031
05:43:30|0.3031
05:43:30|0.30328
05:43:31|0.30328
05:43:32|0.30328
05:43:34|0.30328
05:43:34|0.3033
05:43:36|0.3033
05:43:37|0.30343
05:43:39|0.30349
05:43:39|0.30344
05:43:41|0.30339
05:43:42|0.30328
05:43:43|0.30328
05:43:44|0.30323
05:43:45|0.30323
05:43:46|0.3034
05:43:48|0.3034
05:43:48|0.3034
05:43:50|0.3034
05:43:50|0.3034
05:43:52|0.3034
05:43:52|0.30342
05:43:54|0.30342
05:43:55|0.30342
05:43:56|0.30333
05:43:56|0.30331
05:43:58|0.30342
05:43:58|0.30342
05:43:59|0.30342
05:44:00|0.30343
05:44:02|0.30343
05:44:02|0.30343
05:44:04|0.30343
05:44:05|0.30343
05:44:06|0.30343
05:44:07|0.30343
05:44:08|0.30343
05:44:09|0.30343
05:44:10|0.30359
05:44:11|0.30362
05:44:12|0.30351
05:44:13|0.3037
05:44:14|0.3036
05:44:15|0.30364
05:44:16|0.30364
05:44:17|0.30381
05:44:18|0.30376
05:44:19|0.30375
05:44:20|0.30372
05:44:21|0.3036
05:44:22|0.30369
05:44:23|0.30369
05:44:25|0.30368
05:44:26|0.30368
05:44:27|0.30368
05:44:27|0.30368
05:44:29|0.30391
05:44:30|0.30399
05:44:31|0.3038
05:44:32|0.30378
05:44:33|0.30394
05:44:33|0.30391
05:44:35|0.30401
05:44:36|0.30398
05:44:37|0.30398
05:44:38|0.30413
05:44:39|0.30414
05:44:39|0.30414
05:44:41|0.30413
05:44:43|0.30408
05:44:44|0.30413
05:44:44|0.30408
05:44:46|0.30408
05:44:46|0.30409
05:44:47|0.30415
05:44:49|0.30415
05:44:49|0.30421
05:44:50|0.30416
05:44:51|0.30397
05:44:52|0.30395
05:44:54|0.30398
05:44:55|0.30379
05:44:55|0.3037
05:44:56|0.3038
05:44:57|0.3038
05:44:58|0.3038
05:44:59|0.30383
05:45:00|0.30383
05:45:01|0.30383
05:45:02|0.3038
05:45:03|0.3038
05:45:04|0.3038
05:45:06|0.30383
05:45:06|0.30397
05:45:08|0.30396
05:45:08|0.30401
05:45:10|0.30401
05:45:10|0.30409
05:45:12|0.30404
05:45:12|0.30406
05:45:14|0.30405
05:45:14|0.30405
05:45:15|0.30405
05:45:17|0.30401
05:45:17|0.30407
05:45:18|0.30412
05:45:19|0.3041
05:45:20|0.30407
05:45:22|0.30419
05:45:23|0.304
05:45:24|0.30396
05:45:25|0.30396
05:45:25|0.30393
05:45:26|0.30373
05:45:28|0.30386
05:45:29|0.30386
05:45:30|0.30382
05:45:30|0.30386
05:45:32|0.30401
05:45:33|0.30401
05:45:34|0.3041
05:45:35|0.30412
05:45:35|0.3041
05:45:37|0.30409
05:45:38|0.30421
05:45:39|0.30412
05:45:40|0.30421
05:45:42|0.30421
05:45:43|0.30421
05:45:44|0.30421
05:45:45|0.30419
05:45:45|0.30421
05:45:46|0.30424
05:45:47|0.30424
05:45:49|0.30424
05:45:50|0.30423
05:45:51|0.30424
05:45:51|0.30424
05:45:52|0.30424
05:45:54|0.30421
05:45:55|0.30405
05:45:56|0.30397
05:45:57|0.3038
05:45:58|0.3038
05:45:59|0.30387
05:46:00|0.30387
05:46:01|0.30403
05:46:02|0.30403
05:46:03|0.30409
05:46:04|0.30409
05:46:05|0.30409
05:46:06|0.30414
05:46:08|0.30411
05:46:08|0.3041
05:46:09|0.3041
05:46:10|0.30405
05:46:11|0.30404
05:46:12|0.30404
05:46:13|0.30391
05:46:15|0.30391
05:46:15|0.30391
05:46:16|0.30391
05:46:18|0.30394
05:46:18|0.304
05:46:19|0.30399
05:46:20|0.30399
05:46:22|0.30399
05:46:23|0.30399
05:46:24|0.30399
05:46:24|0.304
05:46:26|0.304
05:46:27|0.30414
05:46:28|0.30414
05:46:29|0.30414
05:46:30|0.30418
05:46:31|0.30412
05:46:32|0.30418
05:46:33|0.30398
05:46:34|0.30396
05:46:35|0.30398
05:46:36|0.30398
05:46:37|0.30398
05:46:38|0.30391
05:46:39|0.30389
05:46:41|0.30392
05:46:41|0.30396
05:46:43|0.30398
05:46:44|0.304
05:46:44|0.30399
05:46:47|0.30399
05:46:48|0.30396
05:46:49|0.30402
05:46:50|0.30402
05:46:52|0.30402
05:46:52|0.304
05:46:54|0.30401
05:46:55|0.30403
05:46:55|0.30407
05:46:56|0.30401
05:46:57|0.304
05:46:58|0.304
05:47:00|0.304
05:47:00|0.30411
05:47:02|0.30393
05:47:03|0.30397
05:47:04|0.3041
05:47:05|0.30402
05:47:06|0.30406
05:47:08|0.30406
05:47:08|0.30419
05:47:10|0.3042
05:47:10|0.3042
05:47:11|0.3042
05:47:13|0.3042
05:47:14|0.30421
05:47:15|0.30428
05:47:15|0.30421
05:47:16|0.30445
05:47:18|0.3045
05:47:18|0.30471
05:47:19|0.30463
05:47:21|0.30466
05:47:21|0.30481
05:47:22|0.30479
05:47:23|0.30475
05:47:24|0.30475
05:47:25|0.30457
05:47:26|0.30447
05:47:27|0.30445
05:47:28|0.30444
05:47:29|0.30444
05:47:30|0.30449
05:47:31|0.30418
05:47:32|0.30414
05:47:34|0.30422
05:47:34|0.30418
05:47:35|0.30424
05:47:36|0.30427
05:47:37|0.30443
05:47:38|0.30443
05:47:39|0.30443
05:47:40|0.30443
05:47:42|0.30435
05:47:44|0.30433
05:47:44|0.30461
05:47:46|0.30457
05:47:47|0.30457
05:47:48|0.30437
05:47:49|0.30436
05:47:50|0.30436
05:47:51|0.30436
05:47:52|0.30436
05:47:53|0.30436
05:47:54|0.30405
05:47:55|0.30426
05:47:56|0.30431
05:47:57|0.30436
05:47:58|0.30415
05:47:59|0.30427
05:48:00|0.30428
05:48:01|0.30423
05:48:02|0.30423
05:48:03|0.30422
05:48:04|0.30422
05:48:05|0.30422
05:48:06|0.30414
05:48:07|0.30413
05:48:08|0.30413
05:48:09|0.30413
05:48:10|0.30413
05:48:11|0.30414
05:48:12|0.30414
05:48:13|0.30414
05:48:14|0.30414
05:48:15|0.30412
05:48:16|0.30406
05:48:17|0.3041
05:48:18|0.30413
05:48:19|0.30413
05:48:20|0.30413
05:48:21|0.30413
05:48:22|0.30412
05:48:23|0.30412
05:48:24|0.30412
05:48:25|0.30413
05:48:26|0.30413
05:48:27|0.30413
05:48:28|0.30409
05:48:29|0.30412
05:48:30|0.30412
05:48:31|0.30412
05:48:32|0.30412
05:48:33|0.304
05:48:34|0.30412
05:48:35|0.30413
05:48:36|0.30413
05:48:37|0.30413
05:48:38|0.30413
05:48:39|0.30415
05:48:40|0.30412
05:48:41|0.30412
05:48:42|0.30412
05:48:44|0.30412
05:48:45|0.30387
05:48:46|0.30387
05:48:46|0.30387
05:48:48|0.30387
05:48:48|0.30373
05:48:50|0.30373
05:48:50|0.30373
05:48:52|0.30373
05:48:53|0.30379
05:48:53|0.3038
05:48:55|0.30377
05:48:56|0.30377
05:48:56|0.3038
05:48:58|0.3038
05:48:58|0.3038
05:49:00|0.30391
05:49:01|0.30392
05:49:02|0.30395
05:49:03|0.30392
05:49:04|0.30366
05:49:05|0.30366
05:49:06|0.30366
05:49:07|0.30366
05:49:08|0.30372
05:49:09|0.30366
05:49:10|0.30372
05:49:11|0.30371
05:49:12|0.30371
05:49:13|0.30371
05:49:14|0.30373
05:49:15|0.30373
05:49:16|0.30367
05:49:17|0.30373
05:49:18|0.30373
05:49:19|0.30373
05:49:20|0.30373
05:49:21|0.30374
05:49:22|0.30375
05:49:24|0.30321
05:49:25|0.30306
05:49:25|0.30302
05:49:26|0.30302
05:49:27|0.30325
05:49:28|0.30325
05:49:29|0.3032
05:49:30|0.30313
05:49:32|0.3031
05:49:33|0.30315
05:49:34|0.30309
05:49:35|0.30309
05:49:36|0.30327
05:49:36|0.30321
05:49:38|0.30321
05:49:38|0.30321
05:49:39|0.30334
05:49:40|0.30334
05:49:41|0.30334
05:49:42|0.30334
05:49:44|0.30334
05:49:45|0.30334
05:49:47|0.30333
05:49:48|0.30333
05:49:49|0.30333
05:49:51|0.30355
05:49:51|0.30351
05:49:52|0.30351
05:49:53|0.30351
05:49:54|0.30351
05:49:56|0.30351
05:49:57|0.30351
05:49:58|0.30351
05:49:59|0.30345
05:50:00|0.30345
05:50:02|0.30344
05:50:03|0.30339
05:50:04|0.30326
05:50:05|0.30333
05:50:06|0.30334
05:50:07|0.30334
05:50:08|0.30334
05:50:10|0.30344
05:50:11|0.30344
05:50:12|0.30344
05:50:12|0.30344
05:50:14|0.30343
05:50:15|0.30344
05:50:16|0.30344
05:50:16|0.3039
05:50:18|0.30382
05:50:18|0.30382
05:50:19|0.30382
05:50:20|0.30395
05:50:21|0.30399
05:50:22|0.30399
05:50:24|0.30404
05:50:25|0.30404
05:50:25|0.30412
05:50:26|0.30412
05:50:27|0.30409
05:50:28|0.30409
05:50:30|0.30393
05:50:31|0.30394
05:50:31|0.30391
05:50:32|0.30397
05:50:34|0.30378
05:50:35|0.30379
05:50:36|0.30383
05:50:37|0.30381
05:50:37|0.30393
05:50:39|0.30385
05:50:39|0.30385
05:50:41|0.304
05:50:42|0.30396
05:50:42|0.30395
05:50:45|0.30393
05:50:46|0.30392
05:50:47|0.30393
05:50:48|0.30394
05:50:48|0.30396
05:50:50|0.304
05:50:51|0.304
05:50:51|0.304
05:50:53|0.304
05:50:53|0.304
05:50:55|0.304
05:50:56|0.304
05:50:57|0.304
05:50:58|0.30398
05:50:58|0.30398
05:50:59|0.30398
05:51:01|0.304
05:51:02|0.30395
05:51:03|0.304
05:51:04|0.304
05:51:05|0.304
05:51:06|0.30399
05:51:06|0.30399
05:51:08|0.30402
05:51:09|0.30422
05:51:10|0.30403
05:51:11|0.30398
05:51:12|0.30442
05:51:13|0.30446
05:51:14|0.30438
05:51:15|0.30443
05:51:16|0.30443
05:51:17|0.30429
05:51:18|0.3044
05:51:19|0.30445
05:51:20|0.30436
05:51:21|0.30434
05:51:22|0.3043
05:51:23|0.3043
05:51:24|0.30434
05:51:25|0.30434
05:51:26|0.30434
05:51:27|0.30449
05:51:28|0.30444
05:51:29|0.30457
05:51:30|0.30457
05:51:31|0.30457
05:51:32|0.3045
05:51:33|0.3045
05:51:35|0.30447
05:51:35|0.30434
05:51:36|0.30439
05:51:38|0.30439
05:51:39|0.30439
05:51:39|0.30442
05:51:40|0.30442
05:51:41|0.30442
05:51:43|0.30438
05:51:43|0.30439
05:51:46|0.30439
05:51:46|0.3045
05:51:47|0.30446
05:51:49|0.30446
05:51:49|0.30448
05:51:51|0.30441
05:51:52|0.30446
05:51:53|0.30446
05:51:54|0.30446
05:51:55|0.30446
05:51:56|0.30448
05:51:57|0.3045
05:51:58|0.3045
05:51:59|0.30446
05:52:00|0.30434
05:52:01|0.30434
05:52:02|0.30434
05:52:03|0.30431
05:52:04|0.30436
05:52:05|0.30436
05:52:06|0.30436
05:52:07|0.30436
05:52:08|0.30436
05:52:09|0.30436
05:52:10|0.30436
05:52:11|0.30402
05:52:12|0.30402
05:52:14|0.30402
05:52:15|0.30402
05:52:15|0.30402
05:52:16|0.30399
05:52:17|0.30399
05:52:18|0.30399
05:52:20|0.30393
05:52:21|0.30399
05:52:21|0.30396
05:52:22|0.30396
05:52:24|0.30396
05:52:24|0.30396
05:52:26|0.30396
05:52:27|0.30387
05:52:28|0.30379
05:52:28|0.30379
05:52:29|0.30379
05:52:31|0.30378
05:52:32|0.30377
05:52:32|0.30377
05:52:33|0.30361
05:52:34|0.30361
05:52:35|0.30361
05:52:37|0.30361
05:52:37|0.30361
05:52:38|0.30361
05:52:39|0.30351
05:52:41|0.3034
05:52:41|0.3034
05:52:43|0.3034
05:52:43|0.3034
05:52:44|0.3034
05:52:46|0.3034
05:52:47|0.30363
05:52:48|0.30363
05:52:49|0.30363
05:52:50|0.30363
05:52:51|0.30337
05:52:52|0.30339
05:52:53|0.30339
05:52:54|0.30339
05:52:55|0.30339
05:52:57|0.30346
05:52:58|0.30365
05:52:58|0.30362
05:53:00|0.30362
05:53:01|0.30365
05:53:01|0.30362
05:53:03|0.30367
05:53:04|0.30456
05:53:05|0.30469
05:53:06|0.30457
05:53:07|0.30468
05:53:08|0.30462
05:53:09|0.3047
05:53:10|0.30394
05:53:11|0.30368
05:53:12|0.3039
05:53:13|0.30397
05:53:14|0.30394
05:53:16|0.30404
05:53:17|0.30409
05:53:18|0.30408
05:53:19|0.30396
05:53:19|0.30396
05:53:21|0.30406
05:53:22|0.30404
05:53:22|0.3041
05:53:23|0.3041
05:53:24|0.30409
05:53:26|0.30409
05:53:26|0.30409
05:53:27|0.30411
05:53:28|0.30416
05:53:30|0.30416
05:53:30|0.30416
05:53:32|0.30409
05:53:32|0.30409
05:53:33|0.30418
05:53:35|0.30428
05:53:35|0.30432
05:53:37|0.30435
05:53:37|0.30437
05:53:39|0.30437
05:53:39|0.30423
05:53:40|0.30423
05:53:42|0.30423
05:53:43|0.30435
05:53:43|0.30435
05:53:45|0.30441
05:53:45|0.30441
05:53:48|0.30441
05:53:49|0.30438
05:53:50|0.30447
05:53:51|0.30441
05:53:53|0.30443
05:53:54|0.30447
05:53:55|0.3045
05:53:55|0.30446
05:53:56|0.30443
05:53:58|0.30443
05:53:59|0.30451
05:54:00|0.30451
05:54:00|0.30454
05:54:02|0.30454
05:54:03|0.30454
05:54:04|0.30455
05:54:05|0.30456
05:54:06|0.30459
05:54:07|0.30459
05:54:08|0.3046
05:54:09|0.3046
05:54:10|0.3046
05:54:11|0.3046
05:54:12|0.30459
05:54:13|0.30459
05:54:14|0.30454
05:54:15|0.30458
05:54:16|0.30435
05:54:17|0.30446
05:54:18|0.30446
05:54:19|0.30451
05:54:20|0.30451
05:54:21|0.30451
05:54:22|0.30452
05:54:23|0.30452
05:54:24|0.30453
05:54:25|0.30453
05:54:26|0.30453
05:54:27|0.30454
05:54:29|0.30456
05:54:30|0.30465
05:54:30|0.30452
05:54:32|0.30457
05:54:32|0.30457
05:54:33|0.30453
05:54:34|0.30453
05:54:35|0.30456
05:54:36|0.30456
05:54:37|0.30438
05:54:38|0.30447
05:54:39|0.30447
05:54:41|0.30437
05:54:42|0.3044
05:54:43|0.3044
05:54:44|0.3044
05:54:45|0.3044
05:54:46|0.30442
05:54:47|0.30442
05:54:49|0.30437
05:54:49|0.30448
05:54:50|0.30448
05:54:51|0.30449
05:54:53|0.30449
05:54:54|0.30449
05:54:55|0.30442
05:54:56|0.30442
05:54:57|0.30442
05:54:58|0.30442
05:54:59|0.30435
05:55:01|0.30437
05:55:02|0.30425
05:55:03|0.30419
05:55:03|0.30422
05:55:05|0.30421
05:55:06|0.30418
05:55:07|0.30426
05:55:07|0.30426
05:55:09|0.30426
05:55:09|0.30427
05:55:11|0.30427
05:55:12|0.30427
05:55:13|0.30427
05:55:14|0.30427
05:55:16|0.30421
05:55:17|0.30421
05:55:17|0.30428
05:55:18|0.30431
05:55:19|0.3043
05:55:20|0.3043
05:55:21|0.30434
05:55:23|0.30436
05:55:24|0.30432
05:55:24|0.30433
05:55:25|0.30426
05:55:26|0.30434
05:55:28|0.30431
05:55:29|0.30432
05:55:29|0.30446
05:55:30|0.30441
05:55:32|0.30433
05:55:32|0.30433
05:55:33|0.30419
05:55:34|0.30419
05:55:35|0.30419
05:55:36|0.3043
05:55:37|0.3043
05:55:39|0.3043
05:55:39|0.30422
05:55:40|0.30406
05:55:42|0.30397
05:55:42|0.30397
05:55:43|0.30396
05:55:44|0.30396
05:55:45|0.30396
05:55:46|0.30396
05:55:48|0.30396
05:55:49|0.30395
05:55:50|0.30396
05:55:51|0.30382
05:55:52|0.30392
05:55:53|0.30392
05:55:54|0.30397
05:55:55|0.30397
05:55:56|0.30397
05:55:57|0.30397
05:55:58|0.30397
05:55:59|0.30397
05:56:00|0.30425
05:56:01|0.30409
05:56:02|0.30409
05:56:03|0.30409
05:56:05|0.30409
05:56:06|0.30409
05:56:06|0.30409
05:56:07|0.30409
05:56:09|0.30409
05:56:10|0.30415
05:56:11|0.30415
05:56:11|0.30415
05:56:13|0.30428
05:56:13|0.30415
05:56:14|0.30415
05:56:15|0.30415
05:56:16|0.30425
05:56:18|0.30423
05:56:18|0.30426
05:56:19|0.30444
05:56:21|0.30444
05:56:21|0.30444
05:56:22|0.30444
05:56:24|0.30435
05:56:24|0.30441
05:56:25|0.30446
05:56:27|0.30436
05:56:27|0.30441
05:56:28|0.30441
05:56:30|0.30441
05:56:30|0.30443
05:56:32|0.30443
05:56:33|0.30449
05:56:34|0.30449
05:56:35|0.30453
05:56:36|0.30453
05:56:37|0.30454
05:56:38|0.30454
05:56:39|0.30454
05:56:40|0.30454
05:56:41|0.30454
05:56:42|0.30455
05:56:44|0.30458
05:56:44|0.30458
05:56:46|0.30464
05:56:46|0.30445
05:56:47|0.30444
05:56:49|0.30453
05:56:50|0.30447
05:56:52|0.30447
05:56:53|0.30447
05:56:54|0.30456
05:56:55|0.30456
05:56:56|0.30456
05:56:56|0.30456
05:56:58|0.30456
05:56:59|0.30455
05:57:00|0.30451
05:57:00|0.30451
05:57:02|0.30451
05:57:02|0.30451
05:57:04|0.30451
05:57:05|0.30451
05:57:05|0.30451
05:57:08|0.30437
05:57:08|0.30437
05:57:09|0.30416
05:57:11|0.30411
05:57:11|0.30411
05:57:13|0.30411
05:57:13|0.30414
05:57:14|0.30396
05:57:15|0.30396
05:57:17|0.30396
05:57:17|0.30396
05:57:19|0.30396
05:57:20|0.30385
05:57:21|0.30385
05:57:22|0.30383
05:57:23|0.30383
05:57:24|0.30385
05:57:25|0.30385
05:57:26|0.30395
05:57:27|0.30395
05:57:28|0.30395
05:57:29|0.30395
05:57:30|0.30395
05:57:31|0.30386
05:57:32|0.30386
05:57:34|0.30396
05:57:34|0.30399
05:57:36|0.30399
05:57:37|0.30399
05:57:38|0.30399
05:57:39|0.30399
05:57:40|0.30395
05:57:40|0.30395
05:57:41|0.30399
05:57:42|0.30399
05:57:44|0.30399
05:57:45|0.30399
05:57:45|0.30399
05:57:46|0.30399
05:57:48|0.30399
05:57:48|0.30395
05:57:50|0.30395
05:57:51|0.30395
05:57:52|0.30395
05:57:54|0.30395
05:57:55|0.30395
05:57:56|0.30395
05:57:57|0.30388
05:57:58|0.30388
05:58:00|0.30386
05:58:01|0.30361
05:58:02|0.3037
05:58:03|0.3037
05:58:04|0.30371
05:58:06|0.30378
05:58:06|0.3038
05:58:07|0.3038
05:58:08|0.30376
05:58:10|0.30376
05:58:11|0.30377
05:58:11|0.30377
05:58:13|0.30377
05:58:13|0.30377
05:58:14|0.30377
05:58:15|0.30377
05:58:17|0.30377
05:58:17|0.30376
05:58:19|0.30377
05:58:20|0.30377
05:58:20|0.30377
05:58:22|0.30377
05:58:22|0.30377
05:58:23|0.30382
05:58:25|0.30382
05:58:25|0.30378
05:58:26|0.30378
05:58:27|0.30378
05:58:28|0.30376
05:58:30|0.30376
05:58:30|0.30376
05:58:31|0.30376
05:58:32|0.30382
05:58:33|0.30374
05:58:34|0.3037
05:58:35|0.3037
05:58:36|0.3037
05:58:37|0.3037
05:58:38|0.3037
05:58:40|0.3037
05:58:41|0.3037
05:58:42|0.30364
05:58:42|0.30364
05:58:43|0.30363
05:58:45|0.3036
05:58:46|0.3036
05:58:47|0.3036
05:58:48|0.3036
05:58:49|0.3036
05:58:49|0.3035
05:58:51|0.3034
05:58:53|0.30339
05:58:54|0.30329
05:58:55|0.30314
05:58:56|0.30314
05:58:58|0.303
05:58:58|0.30313
05:59:00|0.30313
05:59:01|0.30313
05:59:02|0.30313
05:59:03|0.30313
05:59:04|0.30313
05:59:05|0.3034
05:59:06|0.3034
05:59:07|0.30334
05:59:08|0.30319
05:59:09|0.30332
05:59:10|0.30333
05:59:11|0.30333
05:59:12|0.30333
05:59:14|0.30333
05:59:14|0.30355
05:59:15|0.30355
05:59:16|0.30355
05:59:18|0.30355
05:59:19|0.30355
05:59:20|0.30366
05:59:21|0.30366
05:59:23|0.30366
05:59:24|0.30372
05:59:24|0.30372
05:59:26|0.30372
05:59:27|0.30372
05:59:28|0.30379
05:59:29|0.30379
05:59:30|0.30395
05:59:31|0.30395
05:59:32|0.3038
05:59:33|0.30395
05:59:34|0.30395
05:59:35|0.30395
05:59:36|0.30395
05:59:37|0.30395
05:59:38|0.30395
05:59:39|0.30381
05:59:40|0.30381
05:59:41|0.30381
05:59:42|0.30399
05:59:43|0.30396
05:59:44|0.30396
05:59:45|0.30396
05:59:46|0.30383
05:59:47|0.30386
05:59:48|0.30386
05:59:49|0.30385
05:59:50|0.30389
05:59:51|0.30385
05:59:52|0.30383
05:59:54|0.30383
05:59:55|0.30383
05:59:55|0.30349
05:59:57|0.30349
05:59:58|0.30349
06:00:00|0.3035
06:00:01|0.30347
06:00:01|0.30338
06:00:02|0.30338
06:00:04|0.30331
06:00:05|0.3033
06:00:06|0.3033
06:00:07|0.30327
06:00:08|0.30315
06:00:09|0.30315
06:00:10|0.30315
06:00:11|0.30315
06:00:12|0.30349
06:00:13|0.30466
06:00:14|0.30484
06:00:15|0.30488
06:00:16|0.30488
06:00:17|0.30463
06:00:18|0.30486
06:00:19|0.30462
06:00:20|0.30463
06:00:21|0.30463
06:00:22|0.30443
06:00:23|0.30438
06:00:24|0.30438
06:00:25|0.30428
06:00:26|0.30428
06:00:27|0.30428
06:00:28|0.30428
06:00:29|0.30428
06:00:31|0.30407
06:00:31|0.30405
06:00:32|0.30405
06:00:33|0.30439
06:00:34|0.30439
06:00:35|0.30439
06:00:36|0.30439
06:00:37|0.30439
06:00:38|0.30435
06:00:39|0.30435
06:00:40|0.30426
06:00:42|0.30403
06:00:42|0.30403
06:00:43|0.30403
06:00:44|0.30393
06:00:45|0.30393
06:00:46|0.30393
06:00:47|0.30393
06:00:48|0.30393
06:00:49|0.30393
06:00:50|0.30401
06:00:51|0.30386
06:00:53|0.30386
06:00:54|0.30386
06:00:56|0.30378
06:00:57|0.30379
06:00:58|0.30359
06:00:59|0.30359
06:00:59|0.30363
06:01:00|0.30397
06:01:01|0.30397
06:01:02|0.30408
06:01:04|0.30408
06:01:05|0.30419
06:01:06|0.30419
06:01:07|0.30419
06:01:08|0.3044
06:01:09|0.30403
06:01:10|0.30387
06:01:11|0.30387
06:01:12|0.30391
06:01:13|0.30391
06:01:15|0.30392
06:01:15|0.30388
06:01:17|0.30388
06:01:17|0.30394
06:01:19|0.30432
06:01:19|0.30432
06:01:21|0.30432
06:01:21|0.30409
06:01:22|0.30409
06:01:23|0.30408
06:01:24|0.30409
06:01:26|0.30396
06:01:27|0.30441
06:01:27|0.30459
06:01:28|0.30466
06:01:29|0.30459
06:01:30|0.30459
06:01:32|0.30459
06:01:32|0.3046
06:01:33|0.3046
06:01:34|0.3046
06:01:36|0.3046
06:01:37|0.30462
06:01:38|0.30438
06:01:38|0.30434
06:01:40|0.30456
06:01:40|0.30456
06:01:42|0.30445
06:01:42|0.3047
06:01:43|0.30471
06:01:44|0.30479
06:01:46|0.30478
06:01:47|0.30478
06:01:47|0.30478
06:01:49|0.30476
06:01:49|0.30452
06:01:50|0.30452
06:01:51|0.30452
06:01:53|0.30452
06:01:54|0.30462
06:01:56|0.30464
06:01:58|0.30464
06:01:59|0.30457
06:01:59|0.30452
06:02:00|0.30452
06:02:02|0.30455
06:02:02|0.30455
06:02:04|0.30455
06:02:05|0.30455
06:02:05|0.30455
06:02:07|0.30452
06:02:07|0.30452
06:02:08|0.30464
06:02:10|0.30448
06:02:11|0.30432
06:02:11|0.30433
06:02:13|0.30433
06:02:14|0.30434
06:02:14|0.30434
06:02:16|0.30434
06:02:17|0.30433
06:02:18|0.30434
06:02:19|0.30434
06:02:19|0.30434
06:02:21|0.30434
06:02:22|0.30434
06:02:23|0.30431
06:02:24|0.30431
06:02:25|0.30431
06:02:26|0.30431
06:02:27|0.30431
06:02:28|0.30431
06:02:29|0.30431
06:02:30|0.30434
06:02:31|0.30451
06:02:32|0.30452
06:02:33|0.30452
06:02:34|0.30454
06:02:35|0.30454
06:02:36|0.30457
06:02:37|0.30457
06:02:38|0.30449
06:02:39|0.3046
06:02:40|0.30465
06:02:41|0.30465
06:02:42|0.30459
06:02:44|0.3046
06:02:44|0.3046
06:02:45|0.3046
06:02:46|0.30471
06:02:48|0.30471
06:02:48|0.30469
06:02:49|0.30469
06:02:50|0.30469
06:02:51|0.30462
06:02:52|0.30462
06:02:53|0.30462
06:02:54|0.30462
06:02:56|0.30462
06:02:58|0.30462
06:02:58|0.30459
06:03:00|0.30452
06:03:01|0.30452
06:03:03|0.30444
06:03:04|0.30447
06:03:04|0.30454
06:03:06|0.30454
06:03:07|0.30447
06:03:07|0.30447
06:03:09|0.30438
06:03:10|0.30423
06:03:11|0.30423
06:03:12|0.30406
06:03:13|0.30407
06:03:14|0.30419
06:03:15|0.30424
06:03:16|0.30424
06:03:18|0.30414
06:03:18|0.30414
06:03:19|0.30414
06:03:20|0.30414
06:03:21|0.30414
06:03:23|0.30409
06:03:24|0.30409
06:03:25|0.30427
06:03:25|0.30427
06:03:26|0.30429
06:03:28|0.30433
06:03:28|0.30433
06:03:29|0.30433
06:03:31|0.30421
06:03:32|0.3043
06:03:32|0.30429
06:03:34|0.30432
06:03:35|0.30432
06:03:36|0.30455
06:03:37|0.30455
06:03:38|0.30455
06:03:39|0.30455
06:03:40|0.30455
06:03:41|0.30472
06:03:42|0.30472
06:03:43|0.30472
06:03:44|0.30472
06:03:45|0.30472
06:03:46|0.30472
06:03:47|0.30466
06:03:48|0.30466
06:03:49|0.30469
06:03:50|0.30462
06:03:51|0.30462
06:03:52|0.30462
06:03:53|0.30465
06:03:54|0.30465
06:03:55|0.30465
06:03:56|0.30455
06:03:58|0.3044
06:03:59|0.3044
06:04:00|0.3044
06:04:01|0.30421
06:04:02|0.30421
06:04:02|0.30421
06:04:04|0.30421
06:04:05|0.3044
06:04:07|0.30445
06:04:08|0.30445
06:04:08|0.30445
06:04:09|0.30436
06:04:11|0.30429
06:04:11|0.30445
06:04:13|0.30442
06:04:14|0.30442
06:04:15|0.30442
06:04:15|0.30446
06:04:17|0.30446
06:04:18|0.30446
06:04:19|0.30446
06:04:19|0.30439
06:04:21|0.30439
06:04:22|0.30439
06:04:23|0.30455
06:04:25|0.30442
06:04:25|0.30446
06:04:27|0.30446
06:04:27|0.30446
06:04:29|0.30446
06:04:30|0.30446
06:04:31|0.30446
06:04:32|0.30446
06:04:32|0.30446
06:04:33|0.30446
06:04:35|0.30446
06:04:35|0.30444
06:04:37|0.30446
06:04:37|0.30446
06:04:38|0.30446
06:04:40|0.30446
06:04:41|0.30422
06:04:42|0.30425
06:04:43|0.30391
06:04:44|0.30416
06:04:46|0.30411
06:04:47|0.30413
06:04:48|0.30424
06:04:49|0.30401
06:04:50|0.30401
06:04:51|0.30405
06:04:51|0.30405
06:04:52|0.30409
06:04:54|0.30408
06:04:55|0.30408
06:04:56|0.30408
06:04:57|0.30408
06:04:58|0.3041
06:05:00|0.3041
06:05:00|0.3041
06:05:02|0.30403
06:05:02|0.30401
06:05:04|0.30411
06:05:05|0.30411
06:05:06|0.30411
06:05:07|0.30418
06:05:08|0.30413
06:05:09|0.30401
06:05:10|0.30391
06:05:11|0.30385
06:05:13|0.30381
06:05:13|0.30367
06:05:15|0.30367
06:05:16|0.30367
06:05:16|0.30365
06:05:17|0.3036
06:05:18|0.30358
06:05:19|0.30367
06:05:21|0.30371
06:05:22|0.30365
06:05:23|0.30367
06:05:23|0.30367
06:05:24|0.30367
06:05:26|0.30367
06:05:26|0.30362
06:05:28|0.30364
06:05:28|0.30362
06:05:30|0.30359
06:05:30|0.30359
06:05:31|0.30361
06:05:32|0.30356
06:05:34|0.30322
06:05:35|0.303
06:05:36|0.30312
06:05:37|0.30312
06:05:38|0.30312
06:05:39|0.30339
06:05:40|0.30327
06:05:41|0.30327
06:05:42|0.30318
06:05:43|0.30311
06:05:45|0.30311
06:05:46|0.30311
06:05:46|0.30304
06:05:48|0.30304
06:05:48|0.30304
06:05:49|0.30307
06:05:50|0.30307
06:05:51|0.30307
06:05:52|0.30307
06:05:53|0.30307
06:05:55|0.30317
06:05:56|0.30302
06:05:56|0.30319
06:05:57|0.30359
06:05:58|0.30359
06:05:59|0.30359
06:06:01|0.30359
06:06:02|0.30359
06:06:03|0.30358
06:06:05|0.30352
06:06:05|0.30352
06:06:07|0.30352
06:06:08|0.30383
06:06:09|0.30375
06:06:10|0.30373
06:06:11|0.30373
06:06:12|0.30372
06:06:13|0.30372
06:06:14|0.30372
06:06:15|0.30373
06:06:16|0.30373
06:06:17|0.30372
06:06:18|0.30382
06:06:19|0.30382
06:06:20|0.30382
06:06:21|0.30407
06:06:22|0.30403
06:06:23|0.30397
06:06:24|0.30397
06:06:25|0.30397
06:06:26|0.30388
06:06:27|0.30394
06:06:29|0.30394
06:06:29|0.30394
06:06:30|0.30394
06:06:31|0.30394
06:06:33|0.30402
06:06:33|0.30417
06:06:35|0.30417
06:06:35|0.30417
06:06:36|0.30404
06:06:37|0.30404
06:06:38|0.30404
06:06:40|0.30415
06:06:40|0.30415
06:06:41|0.30415
06:06:42|0.30415
06:06:43|0.30429
06:06:44|0.30421
06:06:46|0.30434
06:06:46|0.30434
06:06:47|0.30434
06:06:49|0.3043
06:06:49|0.30434
06:06:50|0.30414
06:06:51|0.30419
06:06:52|0.30419
06:06:53|0.30419
06:06:54|0.30419
06:06:55|0.30421
06:06:57|0.30438
06:06:57|0.30438
06:06:58|0.30432
06:07:00|0.30432
06:07:01|0.30432
06:07:03|0.30432
06:07:03|0.30439
06:07:04|0.30426
06:07:05|0.30445
06:07:07|0.30434
06:07:07|0.30443
06:07:09|0.30445
06:07:10|0.30445
06:07:11|0.3043
06:07:12|0.30429
06:07:13|0.3043
06:07:14|0.3043
06:07:15|0.30417
06:07:15|0.30417
06:07:17|0.30424
06:07:18|0.30424
06:07:19|0.30427
06:07:20|0.30427
06:07:20|0.30422
06:07:21|0.30413
06:07:23|0.30411
06:07:24|0.30412
06:07:25|0.30412
06:07:26|0.30423
06:07:27|0.30428
06:07:28|0.30429
06:07:29|0.30427
06:07:30|0.30433
06:07:31|0.30441
06:07:32|0.30441
06:07:33|0.30434
06:07:34|0.30437
06:07:35|0.30434
06:07:36|0.30436
06:07:37|0.30434
06:07:38|0.30444
06:07:40|0.30449
06:07:40|0.30448
06:07:41|0.30449
06:07:43|0.30451
06:07:44|0.30455
06:07:45|0.30447
06:07:45|0.30458
06:07:46|0.30458
06:07:47|0.30458
06:07:48|0.30458
06:07:50|0.30458
06:07:50|0.30458
06:07:51|0.30457
06:07:53|0.30457
06:07:54|0.30448
06:07:55|0.30448
06:07:56|0.30448
06:07:57|0.30448
06:07:58|0.30456
06:07:59|0.30456
06:08:00|0.30456
06:08:02|0.30456
06:08:03|0.30449
06:08:05|0.30449
06:08:05|0.3045
06:08:07|0.3045
06:08:08|0.3045
06:08:09|0.30445
06:08:10|0.3044
06:08:11|0.3045
06:08:12|0.3045
06:08:13|0.30439
06:08:13|0.30439
06:08:15|0.30439
06:08:16|0.3044
06:08:16|0.3044
06:08:18|0.30441
06:08:19|0.30444
06:08:20|0.30444
06:08:22|0.3042
06:08:22|0.30438
06:08:24|0.30438
06:08:24|0.30433
06:08:25|0.30439
06:08:26|0.3043
06:08:27|0.30438
06:08:28|0.30437
06:08:30|0.30425
06:08:30|0.30427
06:08:31|0.30426
06:08:33|0.30434
06:08:33|0.30424
06:08:34|0.3046
06:08:35|0.30457
06:08:36|0.3044
06:08:37|0.3045
06:08:38|0.3045
06:08:39|0.30431
06:08:40|0.30431
06:08:42|0.30431
06:08:43|0.30336
06:08:43|0.3035
06:08:45|0.3036
06:08:46|0.30375
06:08:47|0.30375
06:08:47|0.30375
06:08:48|0.30375
06:08:49|0.30382
06:08:50|0.30382
06:08:51|0.30384
06:08:53|0.3038
06:08:53|0.30386
06:08:55|0.30386
06:08:55|0.30386
06:08:56|0.30375
06:08:58|0.30361
06:08:59|0.30361
06:08:59|0.3036
06:09:01|0.3036
06:09:02|0.30349
06:09:03|0.30346
06:09:04|0.30346
06:09:05|0.30346
06:09:06|0.30346
06:09:08|0.30356
06:09:08|0.30356
06:09:10|0.30321
06:09:10|0.30321
06:09:11|0.30311
06:09:12|0.30308
06:09:14|0.30303
06:09:14|0.303
06:09:15|0.303
06:09:16|0.30297
06:09:17|0.30302
06:09:18|0.30302
06:09:19|0.3029
06:09:20|0.30285
06:09:21|0.3028
06:09:23|0.30266
06:09:24|0.30258
06:09:25|0.30262
06:09:26|0.30265
06:09:27|0.30257
06:09:29|0.30249
06:09:29|0.3027
06:09:30|0.30269
06:09:32|0.30259
06:09:32|0.30259
06:09:34|0.30251
06:09:35|0.30251
06:09:35|0.30289
06:09:36|0.30287
06:09:38|0.30275
06:09:39|0.30265
06:09:39|0.30267
06:09:40|0.30262
06:09:42|0.30294
06:09:42|0.30294
06:09:44|0.30294
06:09:45|0.30294
06:09:46|0.30304
06:09:47|0.30333
06:09:48|0.30326
06:09:49|0.30331
06:09:50|0.30331
06:09:51|0.30323
06:09:52|0.30323
06:09:53|0.30323
06:09:54|0.30331
06:09:55|0.30331
06:09:56|0.30337
06:09:57|0.30322
06:09:58|0.3032
06:09:59|0.3032
06:10:00|0.30321
06:10:01|0.30321
06:10:02|0.30322
06:10:03|0.30322
06:10:04|0.30322
06:10:05|0.30324
06:10:06|0.30321
06:10:08|0.30335
06:10:09|0.30337
06:10:09|0.30349
06:10:11|0.30356
06:10:12|0.30358
06:10:12|0.30351
06:10:13|0.3037
06:10:14|0.3037
06:10:16|0.3037
06:10:16|0.3037
06:10:17|0.3037
06:10:19|0.30374
06:10:19|0.3037
06:10:20|0.30366
06:10:22|0.30365
06:10:23|0.30366
06:10:25|0.30366
06:10:25|0.30373
06:10:26|0.30373
06:10:27|0.30372
06:10:28|0.30365
06:10:30|0.30361
06:10:31|0.30344
06:10:31|0.30351
06:10:32|0.30351
06:10:34|0.30357
06:10:35|0.30361
06:10:35|0.30361
06:10:37|0.30361
06:10:38|0.30362
06:10:38|0.30362
06:10:40|0.30362
06:10:41|0.30362
06:10:41|0.30361
06:10:43|0.30361
06:10:43|0.30361
06:10:44|0.3036
06:10:46|0.3036
06:10:46|0.3036
06:10:48|0.30349
06:10:49|0.30359
06:10:50|0.30374
06:10:50|0.30378
06:10:53|0.30378
06:10:53|0.30379
06:10:54|0.30374
06:10:55|0.30374
06:10:56|0.30374
06:10:58|0.30374
06:10:58|0.30375
06:10:59|0.30375
06:11:00|0.30392
06:11:01|0.30393
06:11:03|0.30393
06:11:03|0.30393
06:11:04|0.30391
06:11:06|0.30391
06:11:07|0.30391
06:11:09|0.304
06:11:10|0.304
06:11:10|0.3039
06:11:12|0.30396
06:11:13|0.30396
06:11:14|0.30397
06:11:16|0.30402
06:11:17|0.30402
06:11:18|0.30411
06:11:20|0.30411
06:11:20|0.30402
06:11:22|0.3039
06:11:22|0.30396
06:11:23|0.30373
06:11:24|0.30373
06:11:26|0.30373
06:11:26|0.30363
06:11:28|0.30365
06:11:29|0.30354
06:11:29|0.30354
06:11:30|0.30354
06:11:31|0.30354
06:11:33|0.30354
06:11:33|0.30355
06:11:34|0.30355
06:11:35|0.30355
06:11:36|0.30355
06:11:37|0.30374
06:11:39|0.30374
06:11:39|0.30401
06:11:40|0.30401
06:11:41|0.30389
06:11:43|0.30389
06:11:44|0.30389
06:11:44|0.30389
06:11:45|0.30389
06:11:46|0.30363
06:11:47|0.30354
06:11:49|0.30356
06:11:50|0.30356
06:11:50|0.30356
06:11:51|0.30356
06:11:52|0.30356
06:11:53|0.30356
06:11:54|0.30353
06:11:55|0.30353
06:11:56|0.30353
06:11:57|0.30355
06:11:58|0.30355
06:11:59|0.30355
06:12:00|0.30351
06:12:01|0.30338
06:12:02|0.30338
06:12:04|0.30338
06:12:04|0.30338
06:12:06|0.30338
06:12:07|0.30338
06:12:09|0.30335
06:12:09|0.30335
06:12:10|0.30335
06:12:12|0.30325
06:12:12|0.30325
06:12:14|0.30324
06:12:15|0.30321
06:12:16|0.30321
06:12:16|0.30315
06:12:17|0.30284
06:12:18|0.3028
06:12:22|0.30281
06:12:23|0.30276
06:12:23|0.30276
06:12:24|0.30262
06:12:25|0.30262
06:12:27|0.30261
06:12:27|0.30257
06:12:29|0.30251
06:12:30|0.30251
06:12:31|0.30253
06:12:32|0.30146
06:12:33|0.3016
06:12:34|0.30173
06:12:34|0.30192
06:12:36|0.30191
06:12:36|0.30185
06:12:37|0.30185
06:12:39|0.3019
06:12:39|0.30183
06:12:42|0.30171
06:12:43|0.30171
06:12:43|0.3014
06:12:44|0.30102
06:12:45|0.30122
06:12:47|0.30089
06:12:47|0.30088
06:12:48|0.30079
06:12:49|0.30112
06:12:50|0.30122
06:12:51|0.30128
06:12:52|0.30033
06:12:54|0.3007
06:12:55|0.30066
06:12:55|0.30058
06:12:56|0.30101
06:12:57|0.30097
06:12:58|0.30116
06:12:59|0.30106
06:13:00|0.30111
06:13:01|0.30136
06:13:03|0.30143
06:13:03|0.30148
06:13:05|0.30168
06:13:06|0.30157
06:13:08|0.3017
06:13:08|0.302
06:13:10|0.30194
06:13:12|0.30199
06:13:13|0.30193
06:13:13|0.3019
06:13:15|0.30194
06:13:16|0.30208
06:13:17|0.30208
06:13:17|0.30208
06:13:18|0.30213
06:13:20|0.30219
06:13:21|0.30231
06:13:22|0.30229
06:13:22|0.30232
06:13:24|0.30237
06:13:25|0.30222
06:13:26|0.30215
06:13:26|0.30217
06:13:28|0.3022
06:13:28|0.3022
06:13:29|0.30234
06:13:30|0.30225
06:13:32|0.30225
06:13:33|0.30225
06:13:34|0.30222
06:13:35|0.30206
06:13:36|0.30206
06:13:37|0.30191
06:13:38|0.30073
06:13:39|0.30077
06:13:40|0.30095
06:13:41|0.30088
06:13:42|0.301
06:13:43|0.301
06:13:44|0.301
06:13:45|0.30099
06:13:46|0.301
06:13:47|0.301
06:13:48|0.30099
06:13:49|0.301
06:13:50|0.30111
06:13:51|0.30111
06:13:52|0.30111
06:13:53|0.30131
06:13:54|0.30131
06:13:55|0.30127
06:13:56|0.30134
06:13:57|0.30134
06:13:58|0.30134
06:13:59|0.30136
06:14:00|0.30139
06:14:01|0.3014
06:14:02|0.3014
06:14:03|0.3014
06:14:04|0.3015
06:14:05|0.3013
06:14:06|0.3013
06:14:08|0.3013
06:14:09|0.3013
06:14:10|0.30142
06:14:11|0.30142
06:14:12|0.30142
06:14:13|0.3014
06:14:14|0.3014
06:14:15|0.3014
06:14:17|0.30142
06:14:17|0.30136
06:14:19|0.30136
06:14:20|0.30142
06:14:20|0.30142
06:14:22|0.30149
06:14:23|0.30149
06:14:25|0.30129
06:14:25|0.30129
06:14:27|0.30132
06:14:28|0.30132
06:14:28|0.30132
06:14:29|0.30132
06:14:31|0.30144
06:14:31|0.30148
06:14:33|0.30161
06:14:34|0.30123
06:14:35|0.30124
06:14:37|0.30126
06:14:38|0.30126
06:14:38|0.30129
06:14:40|0.30109
06:14:41|0.301
06:14:41|0.301
06:14:43|0.3009
06:14:43|0.30076
06:14:44|0.3009
06:14:46|0.3009
06:14:47|0.3009
06:14:48|0.3009
06:14:49|0.30095
06:14:50|0.3009
06:14:51|0.30077
06:14:52|0.30077
06:14:53|0.30077
06:14:55|0.30074
06:14:55|0.30074
06:14:56|0.30048
06:14:57|0.30033
06:14:58|0.30038
06:14:59|0.30035
06:15:00|0.3004
06:15:01|0.30036
06:15:03|0.30038
06:15:04|0.30042
06:15:04|0.30057
06:15:06|0.3006
06:15:07|0.30066
06:15:08|0.3007
06:15:09|0.30054
06:15:10|0.3016
06:15:11|0.30289
06:15:12|0.30256
06:15:13|0.30259
06:15:14|0.30242
06:15:15|0.30234
06:15:16|0.30231
06:15:18|0.30231
06:15:19|0.30235
06:15:19|0.30225
06:15:20|0.30229
06:15:22|0.30229
06:15:22|0.30214
06:15:24|0.3022
06:15:24|0.3022
06:15:26|0.30218
06:15:26|0.30215
06:15:27|0.30215
06:15:28|0.30235
06:15:30|0.30236
06:15:30|0.30238
06:15:31|0.30238
06:15:33|0.30238
06:15:34|0.30233
06:15:35|0.30258
06:15:35|0.3024
06:15:37|0.30254
06:15:38|0.30255
06:15:39|0.30255
06:15:40|0.3025
06:15:40|0.3025
06:15:42|0.30251
06:15:43|0.30245
06:15:44|0.30248
06:15:45|0.3025
06:15:46|0.30249
06:15:47|0.30249
06:15:48|0.30249
06:15:49|0.30246
06:15:50|0.30249
06:15:51|0.30249
06:15:52|0.30249
06:15:53|0.30233
06:15:54|0.30233
06:15:55|0.30215
06:15:56|0.30222
06:15:57|0.30222
06:15:58|0.30221
06:15:59|0.30175
06:16:00|0.30169
06:16:01|0.30193
06:16:02|0.30182
06:16:03|0.30182
06:16:04|0.30068
06:16:05|0.30077
06:16:06|0.30079
06:16:07|0.30078
06:16:08|0.3008
06:16:10|0.3009
06:16:11|0.30094
06:16:11|0.30093
06:16:13|0.30087
06:16:13|0.30088
06:16:14|0.30075
06:16:16|0.30086
06:16:16|0.30094
06:16:18|0.30095
06:16:19|0.30094
06:16:20|0.30114
06:16:21|0.30114
06:16:22|0.30114
06:16:23|0.30109
06:16:23|0.30109
06:16:24|0.30122
06:16:25|0.30113
06:16:27|0.30113
06:16:28|0.30118
06:16:28|0.3012
06:16:30|0.30115
06:16:30|0.30107
06:16:31|0.30107
06:16:33|0.30107
06:16:34|0.3011
06:16:35|0.30102
06:16:36|0.30102
06:16:37|0.30102
06:16:38|0.30102
06:16:39|0.30096
06:16:40|0.30096
06:16:41|0.29999
06:16:43|0.29997
06:16:43|0.29991
06:16:45|0.29996
06:16:45|0.3
06:16:46|0.3
06:16:47|0.3
06:16:49|0.3
06:16:49|0.3
06:16:51|0.29999
06:16:52|0.29998
06:16:52|0.3
06:16:53|0.29997
06:16:55|0.29989
06:16:56|0.29988
06:16:56|0.29999
06:16:57|0.3
06:16:58|0.3
06:16:59|0.30021
06:17:00|0.30013
06:17:02|0.30041
06:17:02|0.30045
06:17:04|0.30043
06:17:04|0.30049
06:17:05|0.30057
06:17:06|0.30045
06:17:07|0.30056
06:17:08|0.30073
06:17:10|0.3007
06:17:10|0.30078
06:17:11|0.30083
06:17:13|0.30075
06:17:14|0.30075
06:17:14|0.30074
06:17:16|0.3008
06:17:17|0.3008
06:17:18|0.30085
06:17:19|0.30077
06:17:20|0.30098
06:17:21|0.30111
06:17:22|0.30111
06:17:22|0.30067
06:17:23|0.30071
06:17:25|0.30071
06:17:27|0.30071
06:17:27|0.30086
06:17:29|0.30086
06:17:29|0.30086
06:17:30|0.30086
06:17:31|0.30086
06:17:33|0.30086
06:17:33|0.30079
06:17:34|0.30086
06:17:36|0.30081
06:17:36|0.30086
06:17:38|0.30086
06:17:39|0.30082
06:17:40|0.30082
06:17:41|0.30082
06:17:42|0.30082
06:17:43|0.30082
06:17:44|0.30082
06:17:45|0.30082
06:17:46|0.30086
06:17:47|0.30087
06:17:48|0.30087
06:17:49|0.30087
06:17:50|0.30086
06:17:51|0.30093
06:17:52|0.30087
06:17:53|0.30087
06:17:54|0.30087
06:17:55|0.30087
06:17:56|0.30087
06:17:57|0.30097
06:17:58|0.30097
06:17:59|0.30098
06:18:00|0.30098
06:18:01|0.30098
06:18:02|0.30098
06:18:03|0.30098
06:18:04|0.30098
06:18:05|0.30098
06:18:06|0.30108
06:18:07|0.30101
06:18:08|0.30101
06:18:09|0.30101
06:18:10|0.30098
06:18:12|0.30096
06:18:12|0.3009
06:18:14|0.30089
06:18:16|0.30089
06:18:17|0.30089
06:18:18|0.301
06:18:19|0.301
06:18:19|0.30098
06:18:20|0.30096
06:18:23|0.30095
06:18:24|0.30095
06:18:24|0.30099
06:18:25|0.30094
06:18:27|0.30086
06:18:27|0.30087
06:18:29|0.30087
06:18:29|0.3008
06:18:31|0.30048
06:18:31|0.30018
06:18:32|0.30018
06:18:33|0.30018
06:18:35|0.30034
06:18:35|0.30034
06:18:36|0.30034
06:18:38|0.30034
06:18:39|0.30033
06:18:39|0.30027
06:18:41|0.30032
06:18:41|0.30034
06:18:42|0.30034
06:18:43|0.30042
06:18:44|0.30055
06:18:46|0.30055
06:18:46|0.30055
06:18:48|0.30055
06:18:49|0.30077
06:18:50|0.30066
06:18:51|0.30065
06:18:52|0.30076
06:18:53|0.30076
06:18:54|0.30076
06:18:55|0.30083
06:18:56|0.30064
06:18:57|0.30064
06:18:58|0.30064
06:18:59|0.30088
06:19:00|0.30088
06:19:01|0.30092
06:19:03|0.30092
06:19:03|0.30092
06:19:04|0.30092
06:19:05|0.30092
06:19:07|0.30097
06:19:07|0.30097
06:19:09|0.30083
06:19:09|0.30083
06:19:10|0.30083
06:19:12|0.30084
06:19:12|0.30084
06:19:14|0.30084
06:19:16|0.30082
06:19:17|0.30082
06:19:17|0.30087
06:19:18|0.30083
06:19:20|0.30083
06:19:21|0.30087
06:19:22|0.30087
06:19:22|0.30087
06:19:24|0.30087
06:19:24|0.30087
06:19:25|0.30055
06:19:26|0.30065
06:19:27|0.30065
06:19:29|0.30064
06:19:29|0.30055
06:19:31|0.30053
06:19:32|0.30053
06:19:32|0.30053
06:19:34|0.30053
06:19:34|0.30057
06:19:35|0.30057
06:19:36|0.30057
06:19:37|0.30057
06:19:38|0.30058
06:19:39|0.30058
06:19:40|0.30058
06:19:42|0.30041
06:19:42|0.30041
06:19:43|0.30041
06:19:45|0.30041
06:19:46|0.30051
06:19:47|0.3004
06:19:48|0.3004
06:19:49|0.3004
06:19:50|0.3004
06:19:51|0.30044
06:19:52|0.30044
06:19:53|0.30047
06:19:54|0.30033
06:19:55|0.30023
06:19:56|0.30023
06:19:57|0.30023
06:19:58|0.30016
06:19:59|0.30016
06:20:00|0.30003
06:20:01|0.30005
06:20:02|0.30005
06:20:03|0.29993
06:20:04|0.30009
06:20:05|0.30015
06:20:06|0.30013
06:20:07|0.30022
06:20:08|0.30021
06:20:09|0.30039
06:20:10|0.30046
06:20:11|0.30046
06:20:12|0.30046
06:20:14|0.30038
06:20:15|0.3003
06:20:16|0.3003
06:20:17|0.30016
06:20:18|0.30014
06:20:19|0.30014
06:20:20|0.30008
06:20:21|0.30016
06:20:22|0.30016
06:20:23|0.30016
06:20:24|0.3001
06:20:26|0.30014
06:20:26|0.30009
06:20:28|0.3002
06:20:28|0.30015
06:20:29|0.3001
06:20:31|0.3001
06:20:31|0.3002
06:20:32|0.3002
06:20:33|0.3002
06:20:35|0.3002
06:20:35|0.3002
06:20:36|0.3002
06:20:37|0.30029
06:20:39|0.30029
06:20:39|0.30029
06:20:40|0.30029
06:20:42|0.30037
06:20:43|0.30043
06:20:44|0.30043
06:20:44|0.30043
06:20:46|0.30043
06:20:47|0.30054
06:20:47|0.30054
06:20:48|0.30057
06:20:50|0.30043
06:20:50|0.30044
06:20:52|0.30047
06:20:53|0.30043
06:20:53|0.30046
06:20:55|0.30046
06:20:56|0.30046
06:20:56|0.30046
06:20:58|0.30046
06:20:58|0.30043
06:20:59|0.30042
06:21:00|0.30051
06:21:01|0.30051
06:21:02|0.30051
06:21:03|0.30051
06:21:04|0.30036
06:21:06|0.30036
06:21:07|0.30036
06:21:07|0.30016
06:21:09|0.29993
06:21:09|0.29996
06:21:11|0.30003
06:21:12|0.30006
06:21:12|0.29995
06:21:15|0.30001
06:21:15|0.30001
06:21:16|0.30001
06:21:18|0.30001
06:21:18|0.30004
06:21:19|0.30012
06:21:20|0.30012
06:21:21|0.30012
06:21:22|0.30012
06:21:23|0.30022
06:21:24|0.30028
06:21:25|0.30005
06:21:26|0.30005
06:21:28|0.29996
06:21:29|0.29996
06:21:29|0.29995
06:21:31|0.30003
06:21:32|0.29997
06:21:33|0.29997
06:21:33|0.29997
06:21:34|0.29997
06:21:35|0.29997
06:21:37|0.29979
06:21:38|0.29991
06:21:38|0.29991
06:21:39|0.29991
06:21:41|0.29991
06:21:42|0.29995
06:21:43|0.29992
06:21:43|0.29992
06:21:44|0.29991
06:21:46|0.2998
06:21:46|0.2998
06:21:47|0.29994
06:21:48|0.29997
06:21:49|0.29997
06:21:50|0.29997
06:21:52|0.30003
06:21:52|0.3
06:21:54|0.3
06:21:55|0.3
06:21:55|0.29994
06:21:57|0.30005
06:21:57|0.30005
06:21:59|0.30007
06:22:00|0.30001
06:22:01|0.30001
06:22:01|0.30001
06:22:03|0.3
06:22:03|0.3
06:22:04|0.3002
06:22:06|0.30023
06:22:06|0.29998
06:22:07|0.3001
06:22:08|0.30016
06:22:10|0.30011
06:22:10|0.3001
06:22:11|0.30012
06:22:12|0.30012
06:22:13|0.30003
06:22:15|0.29988
06:22:16|0.29997
06:22:17|0.29997
06:22:18|0.29999
06:22:20|0.29995
06:22:21|0.29991
06:22:21|0.29991
06:22:23|0.29991
06:22:24|0.29991
06:22:24|0.29986
06:22:26|0.29985
06:22:27|0.29995
06:22:28|0.29989
06:22:29|0.29989
06:22:30|0.29989
06:22:30|0.29989
06:22:32|0.29993
06:22:32|0.29987
06:22:34|0.29994
06:22:34|0.29994
06:22:36|0.29988
06:22:37|0.29988
06:22:38|0.29988
06:22:39|0.29988
06:22:40|0.29988
06:22:41|0.29984
06:22:42|0.29988
06:22:43|0.2998
06:22:44|0.29992
06:22:45|0.29986
06:22:47|0.29986
06:22:47|0.29986
06:22:48|0.29995
06:22:50|0.29992
06:22:51|0.29992
06:22:51|0.3
06:22:52|0.29986
06:22:53|0.29992
06:22:54|0.29991
06:22:55|0.29991
06:22:56|0.29988
06:22:57|0.29992
06:22:58|0.2999
06:22:59|0.29987
06:23:00|0.29988
06:23:01|0.29988
06:23:02|0.29956
06:23:03|0.29928
06:23:04|0.29937
06:23:05|0.29933
06:23:06|0.29933
06:23:07|0.29941
06:23:08|0.29932
06:23:09|0.29945
06:23:10|0.29939
06:23:11|0.29939
06:23:13|0.29939
06:23:14|0.29949
06:23:15|0.29949
06:23:16|0.29952
06:23:17|0.29987
06:23:18|0.29968
06:23:19|0.29987
06:23:21|0.2999
06:23:22|0.29992
06:23:23|0.29992
06:23:24|0.29993
06:23:25|0.29997
06:23:26|0.29997
06:23:27|0.3
06:23:28|0.3002
06:23:29|0.30029
06:23:30|0.30029
06:23:31|0.30013
06:23:32|0.30013
06:23:33|0.30016
06:23:34|0.30016
06:23:35|0.30016
06:23:36|0.30007
06:23:37|0.30007
06:23:38|0.30008
06:23:39|0.30008
06:23:40|0.30008
06:23:41|0.29996
06:23:42|0.3
06:23:43|0.30004
06:23:44|0.30014
06:23:45|0.30014
06:23:46|0.30014
06:23:47|0.30013
06:23:48|0.3001
06:23:49|0.3001
06:23:50|0.30012
06:23:51|0.30012
06:23:53|0.30012
06:23:53|0.30008
06:23:55|0.30014
06:23:55|0.30025
06:23:57|0.3002
06:23:57|0.3002
06:23:58|0.3002
06:23:59|0.3002
06:24:00|0.3002
06:24:01|0.3002
06:24:02|0.30021
06:24:03|0.30021
06:24:05|0.30021
06:24:05|0.30021
06:24:06|0.30021
06:24:07|0.30021
06:24:09|0.30021
06:24:09|0.30021
06:24:10|0.30021
06:24:11|0.30021
06:24:13|0.30021
06:24:13|0.30021
06:24:14|0.30021
06:24:16|0.30021
06:24:17|0.30021
06:24:18|0.30021
06:24:19|0.30031
06:24:19|0.30031
06:24:21|0.30031
06:24:22|0.30031
06:24:23|0.30031
06:24:24|0.30031
06:24:25|0.30035
06:24:26|0.30035
06:24:27|0.30035
06:24:28|0.30044
06:24:29|0.30044
06:24:30|0.30041
06:24:31|0.30041
06:24:32|0.30046
06:24:33|0.30046
06:24:34|0.30041
06:24:35|0.30041
06:24:36|0.30031
06:24:37|0.30031
06:24:38|0.30031
06:24:39|0.30031
06:24:41|0.30031
06:24:41|0.30031
06:24:43|0.30031
06:24:44|0.30031
06:24:44|0.30021
06:24:46|0.30013
06:24:46|0.30013
06:24:48|0.30013
06:24:49|0.30013
06:24:49|0.30013
06:24:50|0.30013
06:24:52|0.30012
06:24:52|0.30008
06:24:53|0.30008
06:24:55|0.30008
06:24:56|0.30008
06:24:57|0.30008
06:24:58|0.30008
06:24:59|0.30008
06:25:00|0.30008
06:25:01|0.30008
06:25:02|0.30008
06:25:03|0.30008
06:25:04|0.30016
06:25:04|0.30016
06:25:06|0.30016
06:25:07|0.30016
06:25:07|0.30009
06:25:09|0.30018
06:25:10|0.30014
06:25:10|0.30012
06:25:12|0.30012
06:25:13|0.30012
06:25:14|0.30012
06:25:15|0.30012
06:25:16|0.30012
06:25:16|0.30012
06:25:18|0.30022
06:25:19|0.30019
06:25:20|0.30019
06:25:20|0.30019
06:25:22|0.30019
06:25:22|0.30019
06:25:24|0.30019
06:25:26|0.30019
06:25:26|0.30023
06:25:28|0.30012
06:25:28|0.30004
06:25:30|0.30001
06:25:31|0.30001
06:25:32|0.29999
06:25:32|0.29999
06:25:34|0.29996
06:25:35|0.29992
06:25:36|0.29992
06:25:36|0.29992
06:25:38|0.29995
06:25:39|0.29995
06:25:40|0.3
06:25:40|0.29991
06:25:42|0.29991
06:25:43|0.29961
06:25:44|0.29965
06:25:45|0.29948
06:25:46|0.29946
06:25:48|0.29935
06:25:49|0.29929
06:25:50|0.29935
06:25:50|0.29935
06:25:51|0.29935
06:25:52|0.29976
06:25:53|0.29983
06:25:54|0.29982
06:25:55|0.29982
06:25:56|0.29954
06:25:57|0.29954
06:25:58|0.29951
06:25:59|0.2995
06:26:00|0.29956
06:26:01|0.29964
06:26:02|0.29962
06:26:04|0.29962
06:26:04|0.29969
06:26:05|0.29946
06:26:06|0.29945
06:26:07|0.29945
06:26:08|0.29967
06:26:09|0.29967
06:26:10|0.29967
06:26:11|0.29967
06:26:12|0.29967
06:26:13|0.29967
06:26:14|0.29969
06:26:16|0.29967
06:26:17|0.29984
06:26:18|0.29984
06:26:20|0.29999
06:26:21|0.29999
06:26:22|0.29999
06:26:23|0.30011
06:26:25|0.30011
06:26:26|0.30011
06:26:27|0.30012
06:26:28|0.30012
06:26:29|0.30009
06:26:30|0.30009
06:26:30|0.3001
06:26:31|0.3001
06:26:32|0.3001
06:26:34|0.3001
06:26:34|0.3001
06:26:35|0.3001
06:26:36|0.30008
06:26:37|0.29983
06:26:39|0.29987
06:26:39|0.29987
06:26:41|0.29983
06:26:42|0.29987
06:26:43|0.29987
06:26:44|0.29987
06:26:45|0.29987
06:26:46|0.29987
06:26:46|0.29987
06:26:48|0.29981
06:26:49|0.29991
06:26:50|0.29991
06:26:51|0.29991
06:26:52|0.29984
06:26:53|0.29984
06:26:54|0.29986
06:26:55|0.29986
06:26:56|0.29991
06:26:57|0.29989
06:26:57|0.29967
06:26:59|0.29952
06:27:00|0.29952
06:27:01|0.29952
06:27:01|0.29953
06:27:03|0.29953
06:27:04|0.29953
06:27:05|0.29953
06:27:06|0.2995
06:27:07|0.29936
06:27:08|0.29939
06:27:09|0.29939
06:27:10|0.29939
06:27:11|0.29939
06:27:12|0.29939
06:27:13|0.29939
06:27:14|0.29939
06:27:15|0.29959
06:27:16|0.29959
06:27:17|0.29977
06:27:18|0.2998
06:27:19|0.2998
06:27:20|0.2998
06:27:21|0.29987
06:27:22|0.29987
06:27:23|0.30001
06:27:24|0.30007
06:27:25|0.30003
06:27:26|0.30003
06:27:27|0.29991
06:27:29|0.29991
06:27:29|0.29996
06:27:31|0.29987
06:27:31|0.29984
06:27:32|0.29984
06:27:33|0.29984
06:27:35|0.29984
06:27:35|0.29957
06:27:37|0.29957
06:27:37|0.29962
06:27:38|0.29962
06:27:39|0.29968
06:27:41|0.29968
06:27:42|0.29966
06:27:43|0.29966
06:27:44|0.29966
06:27:45|0.29966
06:27:46|0.29966
06:27:47|0.29966
06:27:48|0.29966
06:27:49|0.29966
06:27:50|0.30003
06:27:51|0.2999
06:27:52|0.2999
06:27:53|0.29984
06:27:54|0.29984
06:27:55|0.29984
06:27:56|0.29995
06:27:58|0.2998
06:27:58|0.2998
06:27:59|0.2997
06:28:01|0.2997
06:28:02|0.29972
06:28:02|0.29966
06:28:04|0.29972
06:28:05|0.29972
06:28:06|0.29972
06:28:07|0.29958
06:28:08|0.29958
06:28:09|0.29958
06:28:10|0.29947
06:28:11|0.29953
06:28:12|0.2995
06:28:13|0.2995
06:28:14|0.29956
06:28:15|0.29956
06:28:16|0.29956
06:28:17|0.29959
06:28:18|0.29987
06:28:19|0.29982
06:28:20|0.29982
06:28:22|0.29982
06:28:22|0.29982
06:28:24|0.29982
06:28:25|0.2996
06:28:26|0.29963
06:28:27|0.29943
06:28:28|0.29943
06:28:29|0.29943
06:28:30|0.29943
06:28:31|0.29946
06:28:32|0.29946
06:28:33|0.29946
06:28:34|0.29957
06:28:35|0.29957
06:28:36|0.29959
06:28:37|0.29959
06:28:38|0.29966
06:28:39|0.29966
06:28:41|0.29962
06:28:42|0.29963
06:28:42|0.29963
06:28:43|0.29963
06:28:45|0.29963
06:28:45|0.29963
06:28:46|0.2997
06:28:47|0.29976
06:28:49|0.2998
06:28:49|0.2998
06:28:51|0.29956
06:28:52|0.29956
06:28:53|0.29965
06:28:54|0.29965
06:28:55|0.29959
06:28:56|0.29959
06:28:57|0.29959
06:28:57|0.29959
06:28:59|0.29959
06:29:00|0.29956
06:29:01|0.29956
06:29:02|0.29956
06:29:03|0.29951
06:29:04|0.29951
06:29:05|0.29958
06:29:06|0.29958
06:29:07|0.29958
06:29:08|0.29958
06:29:09|0.29957
06:29:10|0.29958
06:29:11|0.29958
06:29:12|0.29953
06:29:14|0.29953
06:29:14|0.29953
06:29:15|0.29954
06:29:17|0.29956
06:29:17|0.29956
06:29:19|0.29956
06:29:19|0.29937
06:29:20|0.29942
06:29:22|0.29942
06:29:24|0.29942
06:29:25|0.29942
06:29:26|0.29942
06:29:27|0.29942
06:29:28|0.29942
06:29:28|0.29942
06:29:30|0.29942
06:29:31|0.29951
06:29:31|0.29951
06:29:32|0.29951
06:29:33|0.29951
06:29:35|0.29956
06:29:36|0.29957
06:29:37|0.29957
06:29:37|0.29956
06:29:38|0.29959
06:29:40|0.29958
06:29:40|0.29967
06:29:42|0.29958
06:29:42|0.29951
06:29:43|0.29951
06:29:45|0.29936
06:29:46|0.29913
06:29:47|0.29932
06:29:48|0.29932
06:29:49|0.29932
06:29:50|0.29932
06:29:51|0.29931
06:29:52|0.29937
06:29:53|0.29937
06:29:54|0.2994
06:29:55|0.29953
06:29:56|0.29951
06:29:58|0.29952
06:29:58|0.29952
06:29:59|0.29959
06:30:00|0.29939
06:30:01|0.29925
06:30:03|0.29954
06:30:03|0.29954
06:30:04|0.29956
06:30:06|0.29952
06:30:07|0.29952
06:30:08|0.29952
06:30:09|0.2995
06:30:10|0.2995
06:30:11|0.2995
06:30:12|0.29952
06:30:13|0.2994
06:30:14|0.2994
06:30:15|0.29941
06:30:16|0.2996
06:30:17|0.2996
06:30:18|0.2996
06:30:19|0.2996
06:30:20|0.29977
06:30:21|0.29974
06:30:22|0.29974
06:30:23|0.29971
06:30:24|0.29977
06:30:26|0.29989
06:30:28|0.29991
06:30:28|0.29991
06:30:29|0.3
06:30:30|0.3
06:30:32|0.3001
06:30:32|0.3
06:30:33|0.3
06:30:34|0.3
06:30:36|0.3
06:30:36|0.3
06:30:37|0.3
06:30:38|0.3
06:30:40|0.29992
06:30:40|0.2998
06:30:42|0.29976
06:30:43|0.29977
06:30:43|0.29977
06:30:44|0.29983
06:30:45|0.29983
06:30:46|0.29983
06:30:48|0.29983
06:30:48|0.29992
06:30:49|0.29992
06:30:51|0.29992
06:30:52|0.29992
06:30:52|0.29992
06:30:53|0.29992
06:30:54|0.29991
06:30:55|0.29992
06:30:57|0.29992
06:30:57|0.2999
06:30:59|0.29974
06:31:00|0.29966
06:31:00|0.29966
06:31:02|0.2999
06:31:03|0.2999
06:31:04|0.2999
06:31:05|0.29992
06:31:06|0.30004
06:31:07|0.30004
06:31:08|0.30007
06:31:09|0.30007
06:31:10|0.30007
06:31:11|0.29993
06:31:12|0.30011
06:31:13|0.30001
06:31:13|0.30001
06:31:16|0.29995
06:31:16|0.30001
06:31:17|0.30027
06:31:19|0.30044
06:31:19|0.30046
06:31:21|0.30046
06:31:21|0.30046
06:31:23|0.30044
06:31:25|0.30034
06:31:26|0.30039
06:31:27|0.30045
06:31:29|0.30049
06:31:30|0.30063
06:31:32|0.30061
06:31:32|0.30073
06:31:34|0.3007
06:31:35|0.3007
06:31:35|0.30079
06:31:37|0.30086
06:31:37|0.30085
06:31:38|0.30083
06:31:39|0.30098
06:31:41|0.30091
06:31:41|0.30085
06:31:42|0.30085
06:31:43|0.30089
06:31:44|0.30089
06:31:46|0.30097
06:31:46|0.301
06:31:48|0.30097
06:31:48|0.30097
06:31:49|0.30089
06:31:51|0.30089
06:31:52|0.30089
06:31:52|0.3009
06:31:53|0.30082
06:31:54|0.30082
06:31:55|0.30089
06:31:56|0.30091
06:31:57|0.3009
06:31:58|0.3009
06:32:00|0.30083
06:32:00|0.30092
06:32:02|0.30094
06:32:02|0.30094
06:32:04|0.30094
06:32:05|0.30099
06:32:06|0.30099
06:32:07|0.30099
06:32:08|0.30099
06:32:09|0.30082
06:32:10|0.30082
06:32:11|0.30082
06:32:12|0.30082
06:32:13|0.30099
06:32:14|0.301
06:32:15|0.301
06:32:16|0.301
06:32:17|0.30088
06:32:18|0.30088
06:32:19|0.30034
06:32:21|0.30034
06:32:21|0.30062
06:32:22|0.30064
06:32:23|0.30064
06:32:25|0.30064
06:32:27|0.30066
06:32:28|0.30066
06:32:29|0.30056
06:32:30|0.30056
06:32:31|0.301
06:32:32|0.30105
06:32:33|0.30109
06:32:34|0.30096
06:32:35|0.30096
06:32:36|0.30096
06:32:37|0.30081
06:32:38|0.30084
06:32:39|0.30075
06:32:40|0.30087
06:32:41|0.30079
06:32:42|0.30085
06:32:43|0.30085
06:32:44|0.30079
06:32:45|0.30077
06:32:46|0.30077
06:32:47|0.30079
06:32:49|0.30073
06:32:49|0.30073
06:32:50|0.30073
06:32:51|0.30073
06:32:52|0.30079
06:32:54|0.30079
06:32:55|0.30079
06:32:56|0.30079
06:32:57|0.30079
06:32:58|0.30079
06:32:59|0.30072
06:33:00|0.30078
06:33:01|0.30078
06:33:02|0.30085
06:33:03|0.30087
06:33:04|0.30087
06:33:05|0.30078
06:33:06|0.30078
06:33:07|0.30117
06:33:08|0.30111
06:33:09|0.30111
06:33:10|0.30105
06:33:12|0.30092
06:33:12|0.30103
06:33:14|0.30108
06:33:14|0.30118
06:33:15|0.30118
06:33:16|0.30118
06:33:17|0.30168
06:33:18|0.30168
06:33:19|0.30165
06:33:20|0.30139
06:33:21|0.30153
06:33:23|0.30145
06:33:23|0.30156
06:33:24|0.30156
06:33:25|0.30151
06:33:26|0.30159
06:33:28|0.30165
06:33:30|0.30184
06:33:31|0.30186
06:33:32|0.30168
06:33:32|0.30173
06:33:33|0.30175
06:33:34|0.30175
06:33:35|0.30185
06:33:37|0.30197
06:33:37|0.30199
06:33:38|0.30189
06:33:40|0.30194
06:33:41|0.30211
06:33:42|0.30195
06:33:43|0.30197
06:33:44|0.302
06:33:45|0.30196
06:33:46|0.30192
06:33:47|0.30185
06:33:48|0.30189
06:33:49|0.30203
06:33:50|0.30155
06:33:51|0.30152
06:33:52|0.3015
06:33:53|0.3015
06:33:54|0.3014
06:33:55|0.30139
06:33:56|0.30126
06:33:57|0.30126
06:33:58|0.30123
06:33:59|0.30109
06:34:00|0.30108
06:34:01|0.30109
06:34:02|0.3012
06:34:03|0.30112
06:34:04|0.30112
06:34:05|0.30118
06:34:06|0.30122
06:34:07|0.30157
06:34:08|0.3016
06:34:10|0.30159
06:34:10|0.30159
06:34:11|0.30145
06:34:12|0.30145
06:34:13|0.30148
06:34:14|0.30149
06:34:15|0.30152
06:34:16|0.3013
06:34:17|0.30151
06:34:18|0.30157
06:34:19|0.30146
06:34:21|0.30157
06:34:21|0.30171
06:34:22|0.30164
06:34:23|0.30166
06:34:24|0.30158
06:34:26|0.30162
06:34:26|0.30163
06:34:28|0.30189
06:34:29|0.30189
06:34:31|0.30189
06:34:32|0.30179
06:34:32|0.30179
06:34:33|0.30183
06:34:35|0.30183
06:34:35|0.3018
06:34:37|0.3018
06:34:37|0.3018
06:34:38|0.30184
06:34:40|0.30184
06:34:40|0.30183
06:34:42|0.30183
06:34:43|0.3018
06:34:43|0.30196
06:34:45|0.30195
06:34:46|0.30195
06:34:47|0.30195
06:34:48|0.30197
06:34:49|0.30199
06:34:49|0.302
06:34:51|0.302
06:34:53|0.302
06:34:54|0.30207
06:34:54|0.30207
06:34:55|0.30211
06:34:56|0.30204
06:34:57|0.302
06:34:58|0.3019
06:35:00|0.30157
06:35:00|0.30165
06:35:01|0.3017
06:35:02|0.30174
06:35:03|0.30176
06:35:05|0.3017
06:35:05|0.3017
06:35:07|0.3017
06:35:07|0.30162
06:35:08|0.30158
06:35:10|0.3015
06:35:11|0.3015
06:35:12|0.30147
06:35:13|0.30147
06:35:14|0.30149
06:35:15|0.30145
06:35:16|0.30207
06:35:17|0.30214
06:35:18|0.30218
06:35:19|0.3023
06:35:20|0.30216
06:35:21|0.30218
06:35:22|0.30218
06:35:23|0.30213
06:35:24|0.30213
06:35:25|0.30216
06:35:26|0.30215
06:35:27|0.30215
06:35:28|0.30226
06:35:29|0.30235
06:35:31|0.30233
06:35:31|0.30311
06:35:33|0.30303
06:35:35|0.3032
06:35:36|0.30305
06:35:37|0.30297
06:35:37|0.30309
06:35:38|0.30318
06:35:39|0.30342
06:35:41|0.3033
06:35:42|0.30336
06:35:42|0.30337
06:35:43|0.30302
06:35:45|0.30315
06:35:46|0.30316
06:35:47|0.30306
06:35:48|0.30306
06:35:49|0.30302
06:35:50|0.30302
06:35:51|0.303
06:35:51|0.30309
06:35:53|0.30305
06:35:53|0.30305
06:35:55|0.30252
06:35:56|0.30284
06:35:57|0.30295
06:35:58|0.30305
06:35:59|0.30309
06:36:00|0.30385
06:36:01|0.30408
06:36:02|0.30408
06:36:03|0.30419
06:36:05|0.30419
06:36:05|0.30409
06:36:06|0.30408
06:36:08|0.30402
06:36:08|0.30402
06:36:09|0.30367
06:36:11|0.30366
06:36:11|0.30366
06:36:12|0.30365
06:36:13|0.30342
06:36:14|0.30342
06:36:16|0.30353
06:36:16|0.30353
06:36:17|0.30354
06:36:18|0.30346
06:36:19|0.30327
06:36:20|0.30349
06:36:21|0.30352
06:36:22|0.30352
06:36:23|0.30339
06:36:24|0.30334
06:36:25|0.30337
06:36:26|0.30335
06:36:28|0.30344
06:36:28|0.30331
06:36:30|0.30328
06:36:31|0.30332
06:36:32|0.30397
06:36:33|0.30397
06:36:35|0.304
06:36:36|0.30399
06:36:36|0.30405
06:36:37|0.30391
06:36:39|0.30396
06:36:39|0.30398
06:36:41|0.30389
06:36:42|0.30389
06:36:42|0.30389
06:36:44|0.30391
06:36:44|0.30391
06:36:46|0.30367
06:36:47|0.30369
06:36:48|0.30369
06:36:49|0.30369
06:36:50|0.3037
06:36:51|0.3037
06:36:52|0.3037
06:36:53|0.30368
06:36:55|0.30358
06:36:55|0.30358
06:36:56|0.30352
06:36:58|0.30354
06:36:59|0.30354
06:37:00|0.30354
06:37:02|0.30343
06:37:02|0.30343
06:37:03|0.3035
06:37:04|0.30345
06:37:06|0.30345
06:37:07|0.30328
06:37:07|0.30324
06:37:09|0.30324
06:37:09|0.30324
06:37:10|0.30324
06:37:11|0.30324
06:37:13|0.30319
06:37:13|0.30316
06:37:14|0.30316
06:37:16|0.30316
06:37:17|0.30316
06:37:17|0.30316
06:37:19|0.30316
06:37:19|0.30306
06:37:21|0.303
06:37:21|0.30299
06:37:22|0.30299
06:37:24|0.30299
06:37:25|0.30301
06:37:26|0.30301
06:37:27|0.30302
06:37:28|0.30302
06:37:29|0.30302
06:37:30|0.30294
06:37:31|0.30294
06:37:32|0.30292
06:37:33|0.30292
06:37:34|0.30292
06:37:35|0.30292
06:37:36|0.30294
06:37:38|0.303
06:37:39|0.30301
06:37:39|0.30301
06:37:41|0.30301
06:37:41|0.30301
06:37:43|0.30301
06:37:43|0.30282
06:37:44|0.30282
06:37:46|0.30288
06:37:46|0.30288
06:37:48|0.30288
06:37:49|0.30288
06:37:50|0.30288
06:37:51|0.30288
06:37:53|0.30288
06:37:54|0.30317
06:37:55|0.30317
06:37:56|0.30304
06:37:56|0.30304
06:37:57|0.30311
06:37:58|0.30308
06:37:59|0.30292
06:38:00|0.30292
06:38:01|0.3029
06:38:03|0.3029
06:38:04|0.3029
06:38:05|0.30299
06:38:05|0.30288
06:38:06|0.30296
06:38:07|0.30288
06:38:09|0.30294
06:38:10|0.30258
06:38:10|0.30263
06:38:11|0.30263
06:38:13|0.30263
06:38:14|0.30263
06:38:14|0.30258
06:38:15|0.30269
06:38:16|0.3027
06:38:17|0.3027
06:38:18|0.3027
06:38:20|0.3026
06:38:21|0.3026
06:38:22|0.3026
06:38:22|0.30235
06:38:23|0.30235
06:38:25|0.30237
06:38:25|0.30248
06:38:27|0.30248
06:38:28|0.30248
06:38:29|0.30248
06:38:29|0.30231
06:38:31|0.30231
06:38:33|0.30231
06:38:34|0.30231
06:38:34|0.30231
06:38:36|0.30235
06:38:37|0.30235
06:38:38|0.30235
06:38:39|0.30231
06:38:40|0.30231
06:38:41|0.30233
06:38:41|0.30233
06:38:43|0.30233
06:38:44|0.30258
06:38:45|0.30258
06:38:46|0.30257
06:38:48|0.30269
06:38:48|0.30269
06:38:50|0.30272
06:38:51|0.30272
06:38:51|0.30277
06:38:53|0.30277
06:38:53|0.30277
06:38:54|0.30277
06:38:55|0.30277
06:38:56|0.30275
06:38:57|0.30275
06:38:58|0.30275
06:38:59|0.30275
06:39:01|0.30276
06:39:01|0.30276
06:39:02|0.30276
06:39:04|0.30285
06:39:04|0.30285
06:39:06|0.30318
06:39:06|0.30323
06:39:07|0.30323
06:39:08|0.30323
06:39:09|0.30309
06:39:10|0.30326
06:39:11|0.30326
06:39:12|0.30328
06:39:13|0.30328
06:39:15|0.30327
06:39:16|0.30325
06:39:16|0.30318
06:39:18|0.30318
06:39:19|0.30327
06:39:20|0.30323
06:39:21|0.30327
06:39:22|0.30326
06:39:22|0.30326
06:39:24|0.30335
06:39:25|0.30335
06:39:25|0.30335
06:39:27|0.30335
06:39:28|0.30335
06:39:28|0.30335
06:39:30|0.30335
06:39:30|0.30335
06:39:33|0.30334
06:39:34|0.30334
06:39:34|0.30333
06:39:35|0.30335
06:39:37|0.30335
06:39:38|0.30334
06:39:38|0.30327
06:39:40|0.30327
06:39:41|0.30326
06:39:41|0.30326
06:39:43|0.30326
06:39:44|0.30324
06:39:45|0.30317
06:39:46|0.30317
06:39:47|0.30321
06:39:48|0.30317
06:39:50|0.30317
06:39:50|0.30323
06:39:52|0.30322
06:39:53|0.30322
06:39:54|0.30322
06:39:55|0.30322
06:39:56|0.30312
06:39:57|0.30312
06:39:58|0.30312
06:39:59|0.30307
06:40:00|0.30307
06:40:01|0.30304
06:40:02|0.30311
06:40:03|0.30329
06:40:04|0.30329
06:40:05|0.30334
06:40:06|0.30341
06:40:07|0.30341
06:40:09|0.30322
06:40:10|0.30322
06:40:11|0.30322
06:40:11|0.30322
06:40:13|0.30322
06:40:13|0.30322
06:40:14|0.30322
06:40:15|0.30297
06:40:16|0.30297
06:40:18|0.30312
06:40:19|0.30312
06:40:19|0.30304
06:40:21|0.30304
06:40:22|0.30304
06:40:23|0.30304
06:40:24|0.30304
06:40:25|0.30295
06:40:26|0.30295
06:40:26|0.30295
06:40:28|0.30295
06:40:30|0.30295
06:40:30|0.30295
06:40:32|0.30296
06:40:33|0.30295
06:40:33|0.30295
06:40:35|0.30295
06:40:36|0.30274
06:40:37|0.30273
06:40:39|0.30277
06:40:39|0.30277
06:40:41|0.30282
06:40:41|0.30282
06:40:43|0.30274
06:40:43|0.30274
06:40:44|0.30258
06:40:46|0.30258
06:40:46|0.30258
06:40:48|0.30265
06:40:49|0.30265
06:40:50|0.30265
06:40:51|0.30265
06:40:52|0.30265
06:40:53|0.30264
06:40:54|0.30265
06:40:55|0.30265
06:40:56|0.30243
06:40:57|0.30259
06:40:58|0.30259
06:40:59|0.30257
06:41:00|0.30257
06:41:01|0.30257
06:41:02|0.30276
06:41:04|0.30267
06:41:04|0.30251
06:41:05|0.30257
06:41:06|0.30257
06:41:07|0.30257
06:41:08|0.30257
06:41:09|0.30258
06:41:10|0.30257
06:41:12|0.30257
06:41:12|0.30257
06:41:13|0.30242
06:41:14|0.30242
06:41:16|0.30242
06:41:16|0.30242
06:41:17|0.30242
06:41:18|0.30242
06:41:19|0.30242
06:41:21|0.30242
06:41:21|0.30242
06:41:22|0.30242
06:41:23|0.30242
06:41:24|0.30234
06:41:25|0.30234
06:41:26|0.30238
06:41:27|0.30238
06:41:28|0.30229
06:41:29|0.30229
06:41:30|0.30229
06:41:31|0.30229
06:41:33|0.30229
06:41:33|0.30229
06:41:35|0.30229
06:41:35|0.30232
06:41:37|0.30232
06:41:38|0.30232
06:41:40|0.30232
06:41:41|0.30229
06:41:42|0.30229
06:41:42|0.30229
06:41:43|0.30229
06:41:44|0.30225
06:41:45|0.30227
06:41:47|0.30227
06:41:47|0.30227
06:41:49|0.30227
06:41:49|0.30233
06:41:51|0.30232
06:41:52|0.30233
06:41:52|0.30242
06:41:54|0.3026
06:41:54|0.30273
06:41:55|0.30267
06:41:56|0.30268
06:41:57|0.30268
06:41:59|0.30268
06:41:59|0.30302
06:42:01|0.30286
06:42:01|0.30286
06:42:02|0.30304
06:42:03|0.30304
06:42:05|0.30298
06:42:06|0.30301
06:42:06|0.30301
06:42:07|0.30317
06:42:09|0.30321
06:42:10|0.30299
06:42:10|0.30299
06:42:12|0.30299
06:42:12|0.30299
06:42:14|0.30308
06:42:14|0.303
06:42:15|0.30309
06:42:17|0.30321
06:42:18|0.30321
06:42:19|0.30312
06:42:20|0.30312
06:42:21|0.30308
06:42:22|0.30308
06:42:23|0.30308
06:42:24|0.30302
06:42:25|0.30302
06:42:26|0.30302
06:42:27|0.30302
06:42:28|0.30302
06:42:29|0.30302
06:42:30|0.3029
06:42:31|0.30293
06:42:32|0.30295
06:42:33|0.30295
06:42:34|0.30295
06:42:36|0.30295
06:42:37|0.30295
06:42:38|0.30295
06:42:39|0.30295
06:42:40|0.30295
06:42:42|0.30295
06:42:42|0.30295
06:42:44|0.30295
06:42:45|0.30295
06:42:45|0.30295
06:42:47|0.30267
06:42:48|0.30258
06:42:49|0.30265
06:42:49|0.30265
06:42:50|0.30264
06:42:51|0.30256
06:42:52|0.30263
06:42:53|0.30263
06:42:54|0.30263
06:42:55|0.30263
06:42:56|0.30264
06:42:58|0.30266
06:42:58|0.30263
06:42:59|0.30263
06:43:00|0.30265
06:43:01|0.30271
06:43:02|0.30267
06:43:03|0.30267
06:43:04|0.30265
06:43:06|0.30251
06:43:06|0.30255
06:43:08|0.30253
06:43:08|0.30244
06:43:09|0.30244
06:43:10|0.30249
06:43:11|0.3024
06:43:12|0.3024
06:43:14|0.3024
06:43:15|0.3024
06:43:15|0.3024
06:43:16|0.30244
06:43:17|0.30244
06:43:19|0.30238
06:43:19|0.30238
06:43:21|0.30238
06:43:21|0.30239
06:43:22|0.30239
06:43:24|0.30239
06:43:25|0.30239
06:43:26|0.30229
06:43:27|0.30229
06:43:27|0.30229
06:43:28|0.3024
06:43:30|0.3024
06:43:31|0.3024
06:43:32|0.3024
06:43:32|0.3024
06:43:34|0.30247
06:43:35|0.30247
06:43:37|0.30253
06:43:38|0.30249
06:43:39|0.30254
06:43:39|0.30235
06:43:41|0.30239
06:43:43|0.30249
06:43:44|0.30237
06:43:44|0.30244
06:43:46|0.3025
06:43:47|0.30261
06:43:47|0.30241
06:43:49|0.30246
06:43:50|0.30246
06:43:51|0.30236
06:43:51|0.30231
06:43:53|0.30231
06:43:54|0.30237
06:43:54|0.30226
06:43:55|0.30223
06:43:57|0.30223
06:43:58|0.30223
06:43:59|0.30222
06:44:01|0.30227
06:44:01|0.30218
06:44:02|0.30218
06:44:04|0.30226
06:44:05|0.30226
06:44:05|0.30233
06:44:06|0.30228
06:44:08|0.30233
06:44:08|0.30242
06:44:09|0.3023
06:44:11|0.3023
06:44:12|0.30229
06:44:12|0.30229
06:44:13|0.30225
06:44:15|0.30231
06:44:15|0.30233
06:44:16|0.30229
06:44:18|0.30243
06:44:18|0.3024
06:44:21|0.3023
06:44:21|0.30242
06:44:22|0.30243
06:44:24|0.30236
06:44:24|0.30236
06:44:25|0.30229
06:44:27|0.30231
06:44:27|0.30231
06:44:28|0.30229
06:44:29|0.30234
06:44:30|0.30235
06:44:31|0.30235
06:44:32|0.3023
06:44:33|0.30231
06:44:34|0.30231
06:44:36|0.30241
06:44:36|0.30235
06:44:38|0.30241
06:44:39|0.3023
06:44:40|0.30227
06:44:42|0.30236
06:44:43|0.30231
06:44:44|0.30233
06:44:45|0.30222
06:44:46|0.30222
06:44:46|0.30222
06:44:48|0.30217
06:44:48|0.30217
06:44:49|0.30213
06:44:50|0.30213
06:44:52|0.30205
06:44:53|0.30205
06:44:54|0.30231
06:44:55|0.30226
06:44:56|0.30234
06:44:58|0.30224
06:44:58|0.30233
06:44:59|0.30231
06:45:00|0.30231
06:45:02|0.30225
06:45:02|0.30239
06:45:03|0.30233
06:45:04|0.30233
06:45:06|0.30233
06:45:07|0.30237
06:45:08|0.30242
06:45:08|0.30262
06:45:09|0.30266
06:45:11|0.30266
06:45:11|0.30266
06:45:12|0.30266
06:45:13|0.3026
06:45:14|0.3026
06:45:15|0.3026
06:45:17|0.3026
06:45:17|0.30263
06:45:18|0.30257
06:45:19|0.30268
06:45:20|0.30268
06:45:21|0.30268
06:45:22|0.3028
06:45:23|0.3028
06:45:24|0.30279
06:45:25|0.30279
06:45:26|0.30279
06:45:27|0.30279
06:45:29|0.30268
06:45:29|0.30265
06:45:30|0.30259
06:45:32|0.30271
06:45:33|0.30271
06:45:33|0.30271
06:45:35|0.30271
06:45:36|0.30262
06:45:36|0.30262
06:45:37|0.30265
06:45:40|0.30269
06:45:41|0.30271
06:45:42|0.3025
06:45:42|0.30253
06:45:44|0.30253
06:45:46|0.30252
06:45:47|0.30252
06:45:47|0.30253
06:45:49|0.30253
06:45:49|0.30253
06:45:51|0.30228
06:45:52|0.30228
06:45:53|0.30228
06:45:54|0.30228
06:45:55|0.30228
06:45:56|0.30212
06:45:57|0.30216
06:45:59|0.30216
06:45:59|0.30216
06:46:00|0.30224
06:46:01|0.30224
06:46:02|0.30224
06:46:03|0.30224
06:46:04|0.30226
06:46:05|0.30226
06:46:06|0.30226
06:46:08|0.30226
06:46:09|0.30226
06:46:10|0.302
06:46:10|0.30182
06:46:11|0.30174
06:46:13|0.30174
06:46:14|0.30174
06:46:15|0.30174
06:46:16|0.30162
06:46:17|0.3021
06:46:18|0.30193
06:46:19|0.30177
06:46:20|0.30177
06:46:21|0.30187
06:46:22|0.30193
06:46:23|0.30213
06:46:24|0.30213
06:46:25|0.30213
06:46:26|0.30213
06:46:27|0.30213
06:46:28|0.30213
06:46:29|0.30211
06:46:30|0.30211
06:46:31|0.30211
06:46:32|0.30241
06:46:33|0.30241
06:46:34|0.30241
06:46:35|0.30229
06:46:36|0.30224
06:46:37|0.30224
06:46:38|0.30214
06:46:39|0.30214
06:46:41|0.30214
06:46:42|0.30214
06:46:43|0.30214
06:46:45|0.30214
06:46:46|0.30214
06:46:47|0.30214
06:46:48|0.30214
06:46:49|0.30211
06:46:49|0.30211
06:46:51|0.30211
06:46:52|0.30211
06:46:53|0.30217
06:46:54|0.30211
06:46:55|0.30208
06:46:56|0.30208
06:46:57|0.30209
06:46:58|0.30209
06:46:59|0.30209
06:47:00|0.30209
06:47:01|0.30211
06:47:02|0.30211
06:47:03|0.30211
06:47:04|0.30211
06:47:05|0.30211
06:47:06|0.30214
06:47:07|0.30212
06:47:08|0.30211
06:47:09|0.30216
06:47:11|0.30211
06:47:12|0.30196
06:47:12|0.30196
06:47:13|0.30196
06:47:14|0.30196
06:47:15|0.30182
06:47:17|0.30182
06:47:17|0.30182
06:47:18|0.30195
06:47:20|0.30184
06:47:20|0.30173
06:47:21|0.30186
06:47:22|0.30186
06:47:23|0.30186
06:47:25|0.30165
06:47:26|0.30165
06:47:27|0.30177
06:47:28|0.30177
06:47:28|0.30177
06:47:29|0.30177
06:47:30|0.30171
06:47:31|0.30171
06:47:32|0.30171
06:47:33|0.30171
06:47:35|0.30171
06:47:35|0.30171
06:47:36|0.30171
06:47:37|0.30197
06:47:38|0.30195
06:47:39|0.30208
06:47:41|0.30227
06:47:42|0.30227
06:47:43|0.30227
06:47:44|0.30227
06:47:45|0.302
06:47:47|0.302
06:47:48|0.302
06:47:49|0.30213
06:47:49|0.30219
06:47:51|0.30219
06:47:52|0.30222
06:47:53|0.30218
06:47:54|0.30218
06:47:55|0.30218
06:47:55|0.30207
06:47:57|0.30219
06:47:57|0.30219
06:47:59|0.30219
06:47:59|0.30219
06:48:00|0.30219
06:48:02|0.30219
06:48:03|0.30256
06:48:05|0.30267
06:48:06|0.30267
06:48:06|0.30267
06:48:08|0.30267
06:48:08|0.3028
06:48:10|0.3028
06:48:10|0.3028
06:48:11|0.3028
06:48:12|0.3028
06:48:14|0.30277
06:48:14|0.30273
06:48:16|0.30274
06:48:16|0.30274
06:48:18|0.30263
06:48:18|0.30263
06:48:20|0.30263
06:48:21|0.30283
06:48:22|0.30279
06:48:23|0.30279
06:48:24|0.30271
06:48:25|0.30271
06:48:26|0.30271
06:48:27|0.30265
06:48:28|0.30265
06:48:29|0.30265
06:48:30|0.30256
06:48:31|0.30264
06:48:32|0.30273
06:48:33|0.30273
06:48:34|0.30273
06:48:35|0.30265
06:48:36|0.30271
06:48:37|0.30272
06:48:38|0.30272
06:48:39|0.30272
06:48:40|0.30272
06:48:42|0.30275
06:48:43|0.30275
06:48:44|0.30273
06:48:45|0.30272
06:48:46|0.30272
06:48:48|0.30272
06:48:49|0.30272
06:48:50|0.30283
06:48:50|0.30283
06:48:52|0.30283
06:48:52|0.30283
06:48:54|0.30293
06:48:55|0.30293
06:48:55|0.30293
06:48:56|0.30293
06:48:57|0.30293
06:48:58|0.30293
06:49:00|0.30312
06:49:00|0.30323
06:49:01|0.30321
06:49:02|0.30319
06:49:03|0.30318
06:49:04|0.30321
06:49:05|0.30321
06:49:07|0.30321
06:49:07|0.30322
06:49:09|0.30311
06:49:09|0.30311
06:49:10|0.30311
06:49:12|0.30311
06:49:12|0.30311
06:49:13|0.30314
06:49:14|0.30314
06:49:16|0.30308
06:49:16|0.30313
06:49:17|0.30313
06:49:18|0.30313
06:49:20|0.30311
06:49:21|0.30309
06:49:22|0.30314
06:49:22|0.30314
06:49:24|0.3031
06:49:24|0.30328
06:49:27|0.30327
06:49:28|0.30317
06:49:28|0.30314
06:49:30|0.30308
06:49:30|0.30308
06:49:31|0.30308
06:49:32|0.30308
06:49:33|0.30321
06:49:34|0.30317
06:49:35|0.30317
06:49:37|0.30317
06:49:37|0.30317
06:49:38|0.30322
06:49:39|0.30322
06:49:41|0.30328
06:49:42|0.30331
06:49:43|0.30333
06:49:44|0.30326
06:49:46|0.30326
06:49:47|0.30318
06:49:48|0.30325
06:49:49|0.30325
06:49:50|0.30316
06:49:51|0.30325
06:49:52|0.30326
06:49:54|0.30326
06:49:54|0.30328
06:49:55|0.30328
06:49:56|0.30328
06:49:57|0.30348
06:49:59|0.30348
06:50:00|0.30342
06:50:01|0.30342
06:50:02|0.30342
06:50:03|0.30342
06:50:04|0.30342
06:50:05|0.30342
06:50:06|0.30348
06:50:06|0.30348
06:50:08|0.30349
06:50:09|0.30349
06:50:10|0.3035
06:50:11|0.30339
06:50:12|0.30329
06:50:13|0.30329
06:50:15|0.30349
06:50:15|0.30349
06:50:16|0.30349
06:50:17|0.30349
06:50:18|0.30346
06:50:19|0.30329
06:50:21|0.30329
06:50:21|0.30329
06:50:22|0.30329
06:50:23|0.30335
06:50:24|0.30335
06:50:25|0.30335
06:50:26|0.30335
06:50:27|0.30335
06:50:29|0.30335
06:50:29|0.30349
06:50:30|0.30336
06:50:32|0.30336
06:50:33|0.30375
06:50:33|0.30377
06:50:34|0.30365
06:50:36|0.30379
06:50:37|0.30379
06:50:38|0.30374
06:50:39|0.30371
06:50:40|0.30371
06:50:41|0.30371
06:50:42|0.30362
06:50:43|0.30362
06:50:44|0.30362
06:50:46|0.30362
06:50:47|0.30362
06:50:47|0.30362
06:50:49|0.30362
06:50:50|0.30356
06:50:50|0.30356
06:50:52|0.30348
06:50:53|0.30348
06:50:54|0.30348
06:50:55|0.30346
06:50:56|0.3035
06:50:57|0.3035
06:50:58|0.3035
06:51:00|0.3035
06:51:00|0.30348
06:51:01|0.30349
06:51:02|0.30349
06:51:03|0.30353
06:51:05|0.30353
06:51:06|0.30356
06:51:07|0.30354
06:51:08|0.30354
06:51:09|0.30336
06:51:11|0.30342
06:51:11|0.30354
06:51:12|0.30354
06:51:13|0.30354
06:51:15|0.30336
06:51:15|0.30336
06:51:17|0.30336
06:51:17|0.30336
06:51:18|0.30334
06:51:19|0.30336
06:51:20|0.30335
06:51:21|0.30335
06:51:22|0.30343
06:51:23|0.30339
06:51:24|0.30339
06:51:25|0.30339
06:51:27|0.30339
06:51:28|0.30339
06:51:28|0.30339
06:51:29|0.30339
06:51:30|0.30339
06:51:31|0.30353
06:51:33|0.30353
06:51:34|0.30353
06:51:35|0.30353
06:51:36|0.30336
06:51:37|0.30335
06:51:38|0.30328
06:51:39|0.30295
06:51:40|0.30339
06:51:41|0.30352
06:51:42|0.30352
06:51:43|0.30352
06:51:45|0.30334
06:51:46|0.30337
06:51:46|0.30323
06:51:48|0.30323
06:51:48|0.30323
06:51:50|0.30323
06:51:51|0.30323
06:51:52|0.30323
06:51:53|0.30323
06:51:54|0.30323
06:51:55|0.30321
06:51:56|0.30321
06:51:57|0.30307
06:51:59|0.30307
06:52:00|0.30307
06:52:00|0.30302
06:52:02|0.30302
06:52:02|0.30313
06:52:04|0.30308
06:52:05|0.30308
06:52:07|0.30308
06:52:08|0.30313
06:52:08|0.30313
06:52:10|0.30309
06:52:11|0.30309
06:52:11|0.30307
06:52:12|0.30307
06:52:14|0.30307
06:52:15|0.30307
06:52:15|0.30307
06:52:16|0.30307
06:52:17|0.30307
06:52:19|0.30312
06:52:20|0.30312
06:52:20|0.30312
06:52:22|0.30312
06:52:23|0.30313
06:52:23|0.30313
06:52:25|0.30313
06:52:25|0.30313
06:52:27|0.30313
06:52:28|0.30314
06:52:28|0.30315
06:52:29|0.30315
06:52:30|0.30315
06:52:31|0.30315
06:52:33|0.30309
06:52:33|0.30314
06:52:35|0.30318
06:52:35|0.30315
06:52:36|0.30313
06:52:38|0.30313
06:52:39|0.30322
06:52:39|0.30316
06:52:40|0.30324
06:52:41|0.3032
06:52:42|0.30327
06:52:43|0.30336
06:52:45|0.30336
06:52:47|0.30341
06:52:48|0.30341
06:52:49|0.30341
06:52:50|0.30341
06:52:51|0.30341
06:52:52|0.30343
06:52:54|0.30343
06:52:54|0.30349
06:52:55|0.30349
06:52:56|0.30348
06:52:57|0.30348
06:52:58|0.30348
06:52:59|0.30357
06:53:00|0.30357
06:53:02|0.30357
06:53:02|0.30364
06:53:04|0.30364
06:53:05|0.30364
06:53:06|0.30372
06:53:07|0.30372
06:53:08|0.30381
06:53:08|0.30381
06:53:09|0.30382
06:53:11|0.30382
06:53:12|0.30382
06:53:13|0.30382
06:53:14|0.30384
06:53:14|0.30379
06:53:16|0.30388
06:53:17|0.30388
06:53:18|0.30393
06:53:18|0.304
06:53:20|0.304
06:53:21|0.30397
06:53:22|0.30397
06:53:23|0.30397
06:53:23|0.30401
06:53:26|0.30401
06:53:26|0.30387
06:53:27|0.30387
06:53:28|0.30387
06:53:30|0.30389
06:53:31|0.30387
06:53:32|0.30402
06:53:33|0.30402
06:53:34|0.30396
06:53:35|0.30397
06:53:36|0.3041
06:53:37|0.30408
06:53:38|0.304
06:53:39|0.3041
06:53:40|0.30392
06:53:42|0.30392
06:53:42|0.30392
06:53:43|0.30389
06:53:44|0.30401
06:53:46|0.30389
06:53:46|0.30389
06:53:48|0.30391
06:53:49|0.30391
06:53:49|0.3039
06:53:51|0.30392
06:53:52|0.30392
06:53:53|0.30392
06:53:54|0.304
06:53:54|0.30401
06:53:56|0.304
06:53:57|0.30401
06:53:58|0.30401
06:53:59|0.30401
06:54:00|0.3041
06:54:01|0.3041
06:54:02|0.3041
06:54:03|0.3041
06:54:04|0.3041
06:54:05|0.3041
06:54:06|0.3041
06:54:07|0.3041
06:54:09|0.3041
06:54:10|0.304
06:54:11|0.30392
06:54:12|0.30392
06:54:12|0.30392
06:54:13|0.30391
06:54:15|0.30399
06:54:15|0.30407
06:54:16|0.30417
06:54:17|0.30416
06:54:19|0.30423
06:54:20|0.30423
06:54:20|0.30376
06:54:22|0.30376
06:54:23|0.30376
06:54:24|0.30376
06:54:25|0.30376
06:54:26|0.30376
06:54:27|0.30376
06:54:28|0.30376
06:54:29|0.30376
06:54:30|0.30378
06:54:31|0.30376
06:54:32|0.30376
06:54:33|0.30375
06:54:34|0.30375
06:54:35|0.30375
06:54:36|0.30375
06:54:37|0.30375
06:54:38|0.30375
06:54:39|0.30363
06:54:40|0.30363
06:54:41|0.30363
06:54:42|0.30363
06:54:43|0.30363
06:54:44|0.30363
06:54:46|0.30363
06:54:46|0.30375
06:54:47|0.30365
06:54:48|0.30371
06:54:49|0.30371
06:54:51|0.30364
06:54:52|0.30364
06:54:52|0.30364
06:54:53|0.30363
06:54:54|0.30346
06:54:56|0.30346
06:54:57|0.30346
06:54:57|0.30346
06:54:59|0.30343
06:54:59|0.3034
06:55:01|0.30324
06:55:02|0.30324
06:55:03|0.30334
06:55:04|0.30334
06:55:05|0.30334
06:55:06|0.30329
06:55:07|0.30329
06:55:08|0.30345
06:55:09|0.30338
06:55:10|0.30338
06:55:11|0.30338
06:55:12|0.30338
06:55:13|0.30338
06:55:14|0.30366
06:55:15|0.30366
06:55:16|0.30366
06:55:17|0.30363
06:55:18|0.30358
06:55:19|0.30358
06:55:20|0.30358
06:55:21|0.30367
06:55:22|0.30359
06:55:24|0.30359
06:55:24|0.30359
06:55:25|0.30359
06:55:27|0.30372
06:55:27|0.30376
06:55:28|0.30376
06:55:30|0.30376
06:55:30|0.30376
06:55:32|0.304
06:55:32|0.304
06:55:34|0.304
06:55:35|0.304
06:55:35|0.304
06:55:37|0.30402
06:55:38|0.30402
06:55:39|0.30396
06:55:39|0.30396
06:55:41|0.30396
06:55:42|0.304
06:55:43|0.304
06:55:44|0.3039
06:55:45|0.3039
06:55:46|0.3039
06:55:46|0.3039
06:55:49|0.3039
06:55:50|0.30378
06:55:50|0.30385
06:55:52|0.30397
06:55:53|0.30397
06:55:55|0.30397
06:55:55|0.30397
06:55:57|0.30401
06:55:57|0.30401
06:55:58|0.30401
06:56:00|0.30401
06:56:00|0.30397
06:56:01|0.30396
06:56:03|0.30395
06:56:04|0.30395
06:56:04|0.30408
06:56:06|0.30399
06:56:07|0.30399
06:56:08|0.30399
06:56:09|0.30399
06:56:10|0.30399
06:56:10|0.30399
06:56:11|0.3039
06:56:13|0.3039
06:56:14|0.3039
06:56:14|0.30389
06:56:16|0.30389
06:56:17|0.30391
06:56:18|0.3039
06:56:19|0.30385
06:56:20|0.30384
06:56:21|0.30377
06:56:22|0.30367
06:56:23|0.30367
06:56:24|0.30367
06:56:26|0.30372
06:56:27|0.30368
06:56:27|0.30368
06:56:28|0.30373
06:56:30|0.30369
06:56:30|0.30369
06:56:32|0.30369
06:56:32|0.30369
06:56:33|0.30369
06:56:35|0.30372
06:56:36|0.30371
06:56:37|0.30372
06:56:38|0.30372
06:56:39|0.3037
06:56:40|0.3037
06:56:42|0.30374
06:56:43|0.30374
06:56:43|0.30374
06:56:44|0.30374
06:56:45|0.30374
06:56:47|0.30374
06:56:47|0.30374
06:56:49|0.30374
06:56:50|0.30374
06:56:51|0.30374
06:56:52|0.30379
06:56:54|0.30388
06:56:54|0.30387
06:56:56|0.30387
06:56:57|0.30387
06:56:58|0.30387
06:56:59|0.30399
06:57:00|0.30399
06:57:01|0.30399
06:57:02|0.30405
06:57:03|0.30402
06:57:04|0.30397
06:57:05|0.30397
06:57:06|0.30397
06:57:07|0.304
06:57:08|0.304
06:57:09|0.304
06:57:10|0.304
06:57:11|0.304
06:57:12|0.304
06:57:13|0.304
06:57:14|0.304
06:57:15|0.304
06:57:16|0.304
06:57:18|0.304
06:57:18|0.304
06:57:19|0.30389
06:57:20|0.30397
06:57:21|0.30395
06:57:22|0.30387
06:57:24|0.30381
06:57:24|0.30381
06:57:26|0.30381
06:57:26|0.30381
06:57:27|0.30378
06:57:29|0.30378
06:57:29|0.30378
06:57:30|0.30378
06:57:31|0.30378
06:57:33|0.30378
06:57:33|0.30385
06:57:34|0.30385
06:57:35|0.30385
06:57:37|0.30385
06:57:37|0.30385
06:57:38|0.30379
06:57:39|0.3038
06:57:40|0.3038
06:57:41|0.30375
06:57:42|0.30374
06:57:43|0.30362
06:57:45|0.30358
06:57:45|0.30362
06:57:46|0.30357
06:57:47|0.30357
06:57:48|0.30357
06:57:50|0.30367
06:57:50|0.30351
06:57:52|0.30351
06:57:53|0.30354
06:57:54|0.30354
06:57:55|0.30354
06:57:56|0.30362
06:57:57|0.30362
06:57:58|0.30354
06:57:59|0.30364
06:58:00|0.30364
06:58:01|0.30364
06:58:02|0.30364
06:58:03|0.30364
06:58:05|0.30355
06:58:05|0.30355
06:58:07|0.3035
06:58:08|0.3035
06:58:08|0.30335
06:58:09|0.30335
06:58:11|0.30331
06:58:12|0.30345
06:58:13|0.30345
06:58:14|0.30345
06:58:15|0.30345
06:58:15|0.30345
06:58:17|0.30345
06:58:17|0.30345
06:58:19|0.30334
06:58:20|0.30334
06:58:20|0.30334
06:58:22|0.30334
06:58:23|0.30287
06:58:24|0.30291
06:58:25|0.30299
06:58:26|0.30309
06:58:27|0.30309
06:58:28|0.3029
06:58:29|0.30286
06:58:30|0.30286
06:58:31|0.30286
06:58:32|0.30291
06:58:34|0.30282
06:58:35|0.30271
06:58:36|0.30271
06:58:36|0.30271
06:58:38|0.30271
06:58:38|0.30275
06:58:40|0.30267
06:58:40|0.30267
06:58:41|0.30268
06:58:42|0.30274
06:58:44|0.3027
06:58:45|0.3027
06:58:45|0.30275
06:58:46|0.30276
06:58:47|0.30276
06:58:48|0.30277
06:58:49|0.30268
06:58:52|0.30268
06:58:53|0.30268
06:58:53|0.30256
06:58:54|0.30256
06:58:55|0.30256
06:58:56|0.30256
06:58:58|0.30269
06:58:58|0.3027
06:58:59|0.30278
06:59:01|0.30277
06:59:01|0.30289
06:59:03|0.30291
06:59:04|0.30291
06:59:05|0.30291
06:59:06|0.30289
06:59:07|0.30277
06:59:07|0.30277
06:59:08|0.30277
06:59:09|0.30289
06:59:10|0.30289
06:59:11|0.30289
06:59:13|0.30289
06:59:14|0.30295
06:59:15|0.30291
06:59:16|0.30291
06:59:17|0.30291
06:59:18|0.30291
06:59:20|0.30291
06:59:20|0.3031
06:59:22|0.30304
06:59:22|0.30304
06:59:23|0.30304
06:59:25|0.303
06:59:25|0.303
06:59:26|0.303
06:59:28|0.30302
06:59:28|0.30311
06:59:29|0.30302
06:59:30|0.30302
06:59:31|0.30302
06:59:32|0.30302
06:59:33|0.30302
06:59:34|0.30302
06:59:36|0.30302
06:59:36|0.30302
06:59:37|0.30302
06:59:39|0.30302
06:59:39|0.30302
06:59:40|0.3031
06:59:41|0.3031
06:59:42|0.30323
06:59:43|0.30323
06:59:44|0.30323
06:59:46|0.30326
06:59:46|0.30315
06:59:48|0.30315
06:59:48|0.30321
06:59:49|0.30321
06:59:51|0.30321
06:59:51|0.30321
06:59:54|0.30314
06:59:55|0.30303
06:59:56|0.3031
06:59:57|0.3031
06:59:58|0.30316
06:59:59|0.30318
06:59:59|0.30317
07:00:01|0.30321
07:00:01|0.3032
07:00:03|0.3032
07:00:04|0.3032
07:00:05|0.30316
07:00:06|0.30316
07:00:07|0.30313
07:00:08|0.30313
07:00:09|0.3031
07:00:10|0.30311
07:00:11|0.30311
07:00:12|0.30317
07:00:13|0.30317
07:00:14|0.30317
07:00:15|0.30317
07:00:16|0.30304
07:00:17|0.303
07:00:18|0.303
07:00:19|0.30291
07:00:20|0.303
07:00:21|0.303
07:00:22|0.303
07:00:23|0.303
07:00:24|0.303
07:00:25|0.30304
07:00:26|0.30304
07:00:28|0.30304
07:00:28|0.30304
07:00:29|0.30303
07:00:31|0.30309
07:00:31|0.30301
07:00:32|0.303
07:00:34|0.30296
07:00:34|0.30296
07:00:35|0.30296
07:00:36|0.30318
07:00:37|0.30315
07:00:38|0.30308
07:00:39|0.30308
07:00:40|0.30308
07:00:41|0.30308
07:00:42|0.30314
07:00:44|0.30314
07:00:44|0.30314
07:00:45|0.30314
07:00:46|0.30314
07:00:48|0.30314
07:00:48|0.30314
07:00:50|0.30314
07:00:50|0.30327
07:00:51|0.30345
07:00:53|0.30345
07:00:54|0.3035
07:00:55|0.30349
07:00:56|0.30355
07:00:56|0.30353
07:00:57|0.30353
07:00:59|0.30353
07:01:00|0.30353
07:01:01|0.30351
07:01:02|0.3035
07:01:03|0.3035
07:01:04|0.3035
07:01:05|0.30347
07:01:07|0.30345
07:01:07|0.30345
07:01:09|0.30334
07:01:09|0.30334
07:01:11|0.30334
07:01:12|0.30324
07:01:12|0.30324
07:01:14|0.303
07:01:15|0.30301
07:01:16|0.30301
07:01:17|0.30303
07:01:17|0.30308
07:01:19|0.3031
07:01:19|0.3031
07:01:21|0.3031
07:01:21|0.3031
07:01:23|0.3031
07:01:24|0.3031
07:01:24|0.30324
07:01:25|0.30329
07:01:26|0.30329
07:01:27|0.30329
07:01:29|0.30329
07:01:29|0.30327
07:01:31|0.30327
07:01:31|0.30327
07:01:32|0.30339
07:01:33|0.30337
07:01:35|0.30337
07:01:36|0.30337
07:01:37|0.30337
07:01:38|0.30337
07:01:39|0.30337
07:01:40|0.30337
07:01:41|0.30337
07:01:42|0.30337
07:01:43|0.30337
07:01:44|0.30337
07:01:45|0.30337
07:01:46|0.30337
07:01:47|0.30337
07:01:48|0.30337
07:01:49|0.30337
07:01:50|0.30381
07:01:51|0.30383
07:01:52|0.30383
07:01:53|0.30384
07:01:55|0.3039
07:01:55|0.3039
07:01:57|0.3039
07:01:59|0.30395
07:02:00|0.30395
07:02:01|0.30377
07:02:02|0.30377
07:02:03|0.30377
07:02:04|0.30377
07:02:05|0.30377
07:02:06|0.30377
07:02:07|0.30377
07:02:08|0.30377
07:02:09|0.30377
07:02:10|0.30366
07:02:11|0.30366
07:02:13|0.30346
07:02:14|0.30346
07:02:14|0.30346
07:02:16|0.30341
07:02:16|0.30341
07:02:18|0.30341
07:02:18|0.30341
07:02:20|0.30345
07:02:21|0.30345
07:02:22|0.30345
07:02:23|0.30345
07:02:24|0.30342
07:02:25|0.30342
07:02:26|0.30342
07:02:26|0.30342
07:02:28|0.30342
07:02:29|0.30342
07:02:30|0.30342
07:02:31|0.3033
07:02:33|0.30342
07:02:33|0.30332
07:02:34|0.30335
07:02:35|0.30335
07:02:36|0.30335
07:02:37|0.30335
07:02:38|0.30342
07:02:39|0.30331
07:02:41|0.30331
07:02:41|0.30331
07:02:42|0.30331
07:02:43|0.30331
07:02:44|0.30335
07:02:45|0.30335
07:02:46|0.30338
07:02:47|0.30338
07:02:48|0.30342
07:02:49|0.30342
07:02:50|0.3042
07:02:51|0.30424
07:02:52|0.30424
07:02:53|0.30431
07:02:54|0.3043
07:02:56|0.3043
07:02:56|0.30417
07:02:58|0.30417
07:02:59|0.30435
07:03:00|0.30445
07:03:01|0.30445
07:03:02|0.30445
07:03:03|0.30445
07:03:04|0.30444
07:03:05|0.30444
07:03:06|0.30444
07:03:07|0.30444
07:03:08|0.30444
07:03:09|0.30408
07:03:10|0.30414
07:03:11|0.30414
07:03:12|0.30384
07:03:13|0.30372
07:03:15|0.30377
07:03:16|0.30394
07:03:16|0.30399
07:03:18|0.30399
07:03:18|0.30384
07:03:20|0.30382
07:03:21|0.30386
07:03:22|0.30385
07:03:23|0.30386
07:03:24|0.30376
07:03:25|0.30376
07:03:26|0.30376
07:03:27|0.30371
07:03:28|0.30371
07:03:29|0.30382
07:03:30|0.30382
07:03:31|0.3039
07:03:32|0.30387
07:03:33|0.30387
07:03:34|0.30387
07:03:35|0.30384
07:03:36|0.30373
07:03:37|0.30386
07:03:38|0.30385
07:03:39|0.30393
07:03:40|0.30393
07:03:41|0.30393
07:03:42|0.30393
07:03:43|0.30393
07:03:44|0.30379
07:03:45|0.3038
07:03:46|0.3038
07:03:47|0.3038
07:03:48|0.30379
07:03:49|0.30379
07:03:50|0.30379
07:03:51|0.30379
07:03:52|0.30379
07:03:53|0.30379
07:03:54|0.3038
07:03:55|0.3038
07:03:57|0.30379
07:03:59|0.3037
07:04:00|0.30376
07:04:02|0.30375
07:04:03|0.30375
07:04:04|0.30375
07:04:04|0.30381
07:04:06|0.30377
07:04:07|0.30377
07:04:08|0.30364
07:04:09|0.30397
07:04:10|0.30392
07:04:11|0.30373
07:04:13|0.30379
07:04:13|0.30382
07:04:14|0.30382
07:04:15|0.30382
07:04:16|0.30382
07:04:18|0.30367
07:04:19|0.30367
07:04:20|0.30367
07:04:20|0.30367
07:04:21|0.30367
07:04:23|0.30367
07:04:24|0.30367
07:04:25|0.30367
07:04:25|0.30367
07:04:26|0.30366
07:04:28|0.30366
07:04:28|0.30366
07:04:30|0.30366
07:04:31|0.30366
07:04:32|0.30366
07:04:34|0.30367
07:04:35|0.30369
07:04:36|0.30369
07:04:37|0.30372
07:04:37|0.30372
07:04:39|0.30372
07:04:40|0.30371
07:04:41|0.30376
07:04:42|0.30376
07:04:43|0.30376
07:04:44|0.30376
07:04:45|0.30376
07:04:46|0.30372
07:04:47|0.30372
07:04:48|0.30372
07:04:49|0.30372
07:04:50|0.30362
07:04:51|0.30376
07:04:52|0.30376
07:04:53|0.30376
07:04:54|0.30377
07:04:56|0.30378
07:04:56|0.30378
07:04:58|0.30378
07:04:59|0.3038
07:05:00|0.3038
07:05:01|0.30406
07:05:02|0.30386
07:05:03|0.30386
07:05:04|0.30386
07:05:06|0.30386
07:05:06|0.30386
07:05:07|0.30386
07:05:09|0.30386
07:05:10|0.30371
07:05:11|0.30356
07:05:12|0.30356
07:05:13|0.30356
07:05:14|0.30351
07:05:15|0.30358
07:05:16|0.30358
07:05:16|0.30343
07:05:17|0.30341
07:05:19|0.30332
07:05:20|0.30332
07:05:21|0.3033
07:05:22|0.3033
07:05:23|0.30314
07:05:24|0.30323
07:05:25|0.30316
07:05:26|0.30315
07:05:27|0.30315
07:05:28|0.30318
07:05:29|0.30314
07:05:30|0.30314
07:05:31|0.30316
07:05:32|0.30316
07:05:33|0.30315
07:05:34|0.30316
07:05:35|0.30316
07:05:36|0.30314
07:05:37|0.30311
07:05:38|0.3031
07:05:39|0.3031
07:05:40|0.3031
07:05:41|0.3031
07:05:42|0.3031
07:05:43|0.3031
07:05:44|0.3031
07:05:45|0.3031
07:05:46|0.3031
07:05:47|0.30305
07:05:48|0.30305
07:05:49|0.30305
07:05:50|0.30305
07:05:51|0.30305
07:05:53|0.30305
07:05:53|0.30296
07:05:55|0.30288
07:05:55|0.30288
07:05:56|0.30288
07:05:58|0.30281
07:05:59|0.30283
07:06:01|0.30283
07:06:02|0.30287
07:06:02|0.30327
07:06:04|0.30323
07:06:06|0.30332
07:06:06|0.30343
07:06:07|0.30356
07:06:09|0.30373
07:06:09|0.30339
07:06:11|0.30339
07:06:11|0.30339
07:06:12|0.30339
07:06:14|0.3036
07:06:16|0.3036
07:06:16|0.3036
07:06:17|0.3036
07:06:19|0.3036
07:06:19|0.30353
07:06:21|0.30356
07:06:21|0.30363
07:06:22|0.30365
07:06:23|0.30365
07:06:24|0.30365
07:06:25|0.30356
07:06:26|0.3036
07:06:27|0.3036
07:06:28|0.3036
07:06:30|0.3036
07:06:30|0.3036
07:06:31|0.30366
07:06:32|0.30372
07:06:34|0.30381
07:06:34|0.30381
07:06:36|0.30391
07:06:36|0.30391
07:06:37|0.30384
07:06:38|0.30384
07:06:40|0.30385
07:06:40|0.30385
07:06:42|0.3038
07:06:43|0.304
07:06:43|0.304
07:06:44|0.304
07:06:45|0.304
07:06:46|0.304
07:06:47|0.304
07:06:48|0.304
07:06:49|0.304
07:06:50|0.304
07:06:51|0.30402
07:06:52|0.30402
07:06:53|0.30391
07:06:54|0.30391
07:06:55|0.30401
07:06:56|0.30401
07:06:58|0.30401
07:06:59|0.30401
07:06:59|0.30401
07:07:00|0.30409
07:07:01|0.30405
07:07:02|0.30426
07:07:04|0.30425
07:07:05|0.30421
07:07:06|0.30421
07:07:07|0.30422
07:07:08|0.30422
07:07:10|0.30407
07:07:11|0.30429
07:07:11|0.30429
07:07:12|0.30429
07:07:14|0.30426
07:07:15|0.30416
07:07:16|0.30416
07:07:16|0.30399
07:07:18|0.30399
07:07:19|0.304
07:07:19|0.304
07:07:21|0.304
07:07:22|0.304
07:07:23|0.30406
07:07:24|0.30406
07:07:24|0.30406
07:07:26|0.30406
07:07:27|0.30405
07:07:29|0.30415
07:07:29|0.30415
07:07:30|0.30415
07:07:32|0.30417
07:07:32|0.30414
07:07:33|0.30414
07:07:34|0.30414
07:07:35|0.30414
07:07:37|0.30414
07:07:38|0.30418
07:07:38|0.30408
07:07:39|0.30408
07:07:40|0.3041
07:07:41|0.3041
07:07:43|0.3041
07:07:43|0.3041
07:07:44|0.3041
07:07:45|0.3041
07:07:46|0.30407
07:07:48|0.30407
07:07:48|0.30407
07:07:49|0.30407
07:07:50|0.30407
07:07:51|0.30407
07:07:52|0.30407
07:07:53|0.30407
07:07:54|0.30407
07:07:56|0.30407
07:07:57|0.3039
07:07:58|0.3039
07:07:59|0.3039
07:08:01|0.3039
07:08:02|0.30391
07:08:03|0.30391
07:08:05|0.3039
07:08:06|0.3039
07:08:06|0.30391
07:08:07|0.30391
07:08:09|0.3039
07:08:10|0.30387
07:08:10|0.30387
07:08:12|0.30387
07:08:12|0.30367
07:08:13|0.30365
07:08:15|0.30365
07:08:16|0.30365
07:08:16|0.30365
07:08:17|0.30365
07:08:18|0.30365
07:08:20|0.30361
07:08:20|0.30361
07:08:22|0.30361
07:08:23|0.30365
07:08:23|0.30365
07:08:25|0.30365
07:08:26|0.30357
07:08:27|0.30365
07:08:28|0.30374
07:08:29|0.30374
07:08:30|0.30374
07:08:31|0.30374
07:08:32|0.30374
07:08:33|0.30374
07:08:34|0.30374
07:08:35|0.30378
07:08:36|0.30377
07:08:37|0.30378
07:08:38|0.30378
07:08:40|0.30377
07:08:41|0.30377
07:08:42|0.30377
07:08:43|0.30377
07:08:44|0.30366
07:08:45|0.30366
07:08:45|0.3037
07:08:46|0.3037
07:08:47|0.3037
07:08:48|0.30366
07:08:49|0.30366
07:08:50|0.30366
07:08:51|0.30366
07:08:52|0.30366
07:08:53|0.30366
07:08:54|0.30364
07:08:56|0.30366
07:08:56|0.30366
07:08:57|0.30366
07:08:58|0.30366
07:09:01|0.30366
07:09:02|0.30366
07:09:03|0.30363
07:09:04|0.30363
07:09:06|0.30355
07:09:06|0.30355
07:09:08|0.30355
07:09:08|0.30355
07:09:09|0.3035
07:09:10|0.3035
07:09:12|0.30335
07:09:13|0.30335
07:09:14|0.30335
07:09:15|0.30335
07:09:16|0.30335
07:09:17|0.30324
07:09:18|0.30324
07:09:19|0.30324
07:09:19|0.30324
07:09:21|0.30324
07:09:22|0.30324
07:09:23|0.30324
07:09:24|0.30324
07:09:25|0.30312
07:09:26|0.30316
07:09:27|0.30314
07:09:27|0.30293
07:09:28|0.30298
07:09:30|0.30298
07:09:30|0.30298
07:09:32|0.30297
07:09:33|0.30297
07:09:34|0.30297
07:09:35|0.3031
07:09:36|0.30321
07:09:37|0.30321
07:09:38|0.30332
07:09:39|0.3034
07:09:40|0.30348
07:09:41|0.30348
07:09:42|0.30348
07:09:43|0.30348
07:09:44|0.30353
07:09:45|0.30343
07:09:46|0.30354
07:09:47|0.3035
07:09:48|0.3035
07:09:49|0.3035
07:09:50|0.3035
07:09:51|0.3035
07:09:52|0.30339
07:09:53|0.30339
07:09:54|0.30339
07:09:55|0.30339
07:09:56|0.30348
07:09:57|0.30353
07:09:58|0.30353
07:09:59|0.30359
07:10:00|0.30358
07:10:02|0.30358
07:10:02|0.3036
07:10:04|0.3036
07:10:05|0.30364
07:10:06|0.30363
07:10:07|0.30364
07:10:08|0.30364
07:10:09|0.30364
07:10:10|0.30364
07:10:11|0.30364
07:10:12|0.30364
07:10:13|0.30364
07:10:14|0.3034
07:10:15|0.30341
07:10:16|0.30341
07:10:17|0.30341
07:10:18|0.30341
07:10:19|0.30341
07:10:20|0.30332
07:10:21|0.30332
07:10:22|0.30333
07:10:23|0.30333
07:10:24|0.30321
07:10:25|0.30326
07:10:26|0.30338
07:10:27|0.30328
07:10:28|0.30328
07:10:29|0.30328
07:10:30|0.30339
07:10:31|0.30336
07:10:32|0.30334
07:10:33|0.30333
07:10:34|0.30333
07:10:35|0.30333
07:10:36|0.30333
07:10:37|0.30321
07:10:38|0.30321
07:10:39|0.30321
07:10:40|0.30321
07:10:41|0.30321
07:10:42|0.30321
07:10:43|0.30307
07:10:44|0.30307
07:10:45|0.30326
07:10:46|0.30326
07:10:47|0.30319
07:10:48|0.30321
07:10:49|0.30321
07:10:50|0.30321
07:10:51|0.30321
07:10:52|0.30321
07:10:53|0.30311
07:10:54|0.30311
07:10:55|0.30311
07:10:56|0.30319
07:10:58|0.30319
07:10:58|0.30319
07:10:59|0.30319
07:11:00|0.30319
07:11:01|0.30318
07:11:02|0.30318
07:11:03|0.30323
07:11:05|0.30323
07:11:06|0.30323
07:11:07|0.30317
07:11:08|0.30314
07:11:09|0.30278
07:11:10|0.30278
07:11:11|0.30278
07:11:12|0.3027
07:11:13|0.30276
07:11:14|0.30285
07:11:15|0.30285
07:11:16|0.30285
07:11:17|0.30285
07:11:18|0.30285
07:11:19|0.3027
07:11:20|0.3027
07:11:21|0.3027
07:11:23|0.3027
07:11:23|0.30268
07:11:24|0.30268
07:11:26|0.30249
07:11:26|0.30265
07:11:28|0.30265
07:11:28|0.30255
07:11:29|0.30262
07:11:30|0.30262
07:11:31|0.30265
07:11:32|0.30265
07:11:33|0.30265
07:11:34|0.30262
07:11:35|0.30263
07:11:36|0.30273
07:11:38|0.30273
07:11:38|0.30273
07:11:39|0.30271
07:11:40|0.30277
07:11:41|0.30285
07:11:43|0.30285
07:11:43|0.30286
07:11:44|0.30286
07:11:46|0.30286
07:11:46|0.30286
07:11:47|0.3029
07:11:48|0.3029
07:11:49|0.3029
07:11:50|0.3029
07:11:51|0.30283
07:11:53|0.30283
07:11:53|0.30283
07:11:54|0.30283
07:11:55|0.30283
07:11:56|0.30283
07:11:57|0.30283
07:11:58|0.30283
07:11:59|0.30294
07:12:00|0.30294
07:12:01|0.30294
07:12:02|0.30294
07:12:03|0.30297
07:12:04|0.30297
07:12:06|0.303
07:12:07|0.30303
07:12:08|0.30303
07:12:09|0.30303
07:12:11|0.30297
07:12:12|0.30287
07:12:13|0.30304
07:12:14|0.30304
07:12:15|0.30304
07:12:16|0.30304
07:12:17|0.30294
07:12:18|0.30287
07:12:18|0.3027
07:12:20|0.30252
07:12:20|0.3025
07:12:22|0.30253
07:12:24|0.30251
07:12:24|0.30259
07:12:25|0.30252
07:12:26|0.30247
07:12:27|0.3024
07:12:29|0.30241
07:12:29|0.30239
07:12:30|0.30246
07:12:31|0.30241
07:12:32|0.30241
07:12:33|0.30235
07:12:34|0.30233
07:12:36|0.30231
07:12:36|0.30229
07:12:38|0.30229
07:12:38|0.30229
07:12:39|0.3022
07:12:41|0.30232
07:12:42|0.30219
07:12:42|0.30219
07:12:43|0.3022
07:12:44|0.30214
07:12:46|0.30215
07:12:46|0.30212
07:12:47|0.30212
07:12:48|0.30212
07:12:49|0.30224
07:12:50|0.30224
07:12:51|0.30217
07:12:52|0.3022
07:12:54|0.30237
07:12:55|0.30237
07:12:55|0.30245
07:12:56|0.30237
07:12:57|0.3023
07:12:58|0.30229
07:13:00|0.30229
07:13:00|0.3023
07:13:01|0.30231
07:13:03|0.30229
07:13:03|0.30227
07:13:06|0.30226
07:13:06|0.30227
07:13:07|0.30219
07:13:09|0.30222
07:13:09|0.30208
07:13:11|0.30208
07:13:11|0.30208
07:13:12|0.30208
07:13:14|0.30208
07:13:15|0.30208
07:13:16|0.3023
07:13:16|0.30216
07:13:18|0.30208
07:13:19|0.30208
07:13:20|0.30216
07:13:21|0.30216
07:13:22|0.30216
07:13:23|0.30216
07:13:25|0.30216
07:13:25|0.30216
07:13:27|0.30216
07:13:28|0.30216
07:13:28|0.30216
07:13:29|0.30216
07:13:30|0.30216
07:13:32|0.30216
07:13:33|0.30216
07:13:34|0.30218
07:13:35|0.30226
07:13:36|0.30226
07:13:37|0.30226
07:13:38|0.30226
07:13:39|0.30226
07:13:40|0.3023
07:13:42|0.30221
07:13:42|0.30221
07:13:44|0.30221
07:13:45|0.30221
07:13:45|0.30221
07:13:46|0.30221
07:13:47|0.30221
07:13:48|0.30221
07:13:49|0.30221
07:13:51|0.30221
07:13:52|0.30221
07:13:52|0.30221
07:13:54|0.30221
07:13:55|0.30221
07:13:57|0.30221
07:13:57|0.30228
07:13:59|0.30225
07:14:00|0.30223
07:14:00|0.30222
07:14:01|0.30222
07:14:02|0.30236
07:14:03|0.30213
07:14:04|0.30213
07:14:06|0.30213
07:14:06|0.30221
07:14:07|0.30221
07:14:08|0.30221
07:14:10|0.30221
07:14:10|0.30221
07:14:12|0.30221
07:14:13|0.30222
07:14:14|0.30216
07:14:15|0.30222
07:14:16|0.30222
07:14:17|0.30222
07:14:18|0.30216
07:14:19|0.30216
07:14:20|0.30216
07:14:21|0.30216
07:14:22|0.30214
07:14:23|0.30213
07:14:24|0.30213
07:14:25|0.30213
07:14:26|0.30213
07:14:27|0.30213
07:14:28|0.30213
07:14:30|0.30213
07:14:31|0.30213
07:14:31|0.30213
07:14:32|0.30213
07:14:33|0.30213
07:14:34|0.30214
07:14:35|0.30213
07:14:37|0.30213
07:14:38|0.30214
07:14:39|0.30214
07:14:39|0.30214
07:14:40|0.30214
07:14:42|0.30214
07:14:43|0.30232
07:14:44|0.30229
07:14:44|0.30229
07:14:46|0.30208
07:14:47|0.30209
07:14:48|0.30209
07:14:49|0.30209
07:14:50|0.30209
07:14:51|0.30209
07:14:52|0.30209
07:14:53|0.30206
07:14:54|0.30207
07:14:55|0.30229
07:14:56|0.30216
07:14:58|0.30216
07:14:59|0.30229
07:14:59|0.30216
07:15:00|0.30216
07:15:01|0.30234
07:15:02|0.30234
07:15:03|0.30234
07:15:04|0.30245
07:15:05|0.30245
07:15:06|0.30245
07:15:08|0.30245
07:15:09|0.30238
07:15:10|0.30238
07:15:12|0.30238
07:15:13|0.30238
07:15:14|0.30238
07:15:14|0.30238
07:15:16|0.30238
07:15:16|0.30238
07:15:18|0.30264
07:15:18|0.30264
07:15:20|0.30264
07:15:20|0.30261
07:15:22|0.30261
07:15:23|0.30261
07:15:23|0.30263
07:15:25|0.30263
07:15:25|0.3026
07:15:26|0.3026
07:15:27|0.30258
07:15:29|0.30258
07:15:29|0.30258
07:15:31|0.30258
07:15:32|0.30256
07:15:33|0.30256
07:15:34|0.30256
07:15:35|0.30259
07:15:36|0.30259
07:15:37|0.3026
07:15:38|0.3026
07:15:38|0.3026
07:15:40|0.3026
07:15:41|0.3026
07:15:42|0.30263
07:15:43|0.30291
07:15:44|0.30291
07:15:45|0.30291
07:15:46|0.30291
07:15:47|0.30282
07:15:48|0.30287
07:15:49|0.30287
07:15:50|0.30287
07:15:51|0.30286
07:15:52|0.30286
07:15:53|0.30288
07:15:54|0.30289
07:15:55|0.30289
07:15:56|0.30289
07:15:57|0.30289
07:15:58|0.3029
07:15:59|0.3029
07:16:00|0.3029
07:16:01|0.3029
07:16:02|0.3029
07:16:03|0.3029
07:16:04|0.3029
07:16:05|0.3026
07:16:06|0.30197
07:16:07|0.30184
07:16:08|0.30176
07:16:09|0.30161
07:16:10|0.30163
07:16:11|0.30163
07:16:13|0.30152
07:16:13|0.30149
07:16:14|0.30149
07:16:16|0.30149
07:16:17|0.3015
07:16:17|0.30161
07:16:19|0.30103
07:16:19|0.30112
07:16:21|0.3011
07:16:22|0.3011
07:16:22|0.30112
07:16:24|0.30109
07:16:24|0.30113
07:16:26|0.30109
07:16:27|0.30109
07:16:28|0.30093
07:16:29|0.30094
07:16:30|0.30103
07:16:31|0.30103
07:16:32|0.30088
07:16:33|0.30087
07:16:34|0.30087
07:16:35|0.30087
07:16:36|0.30104
07:16:37|0.30111
07:16:38|0.30101
07:16:39|0.30101
07:16:40|0.30101
07:16:41|0.30101
07:16:42|0.30111
07:16:43|0.30122
07:16:44|0.30131
07:16:45|0.30125
07:16:46|0.301
07:16:47|0.301
07:16:48|0.30104
07:16:49|0.30104
07:16:50|0.30104
07:16:52|0.30104
07:16:52|0.30104
07:16:53|0.30122
07:16:54|0.30126
07:16:55|0.30125
07:16:56|0.30125
07:16:58|0.30125
07:16:58|0.30125
07:16:59|0.3013
07:17:00|0.30118
07:17:01|0.30122
07:17:02|0.3013
07:17:03|0.30122
07:17:04|0.30128
07:17:05|0.30128
07:17:06|0.30121
07:17:07|0.30121
07:17:09|0.30113
07:17:10|0.30113
07:17:12|0.30114
07:17:12|0.30118
07:17:14|0.30108
07:17:15|0.30111
07:17:16|0.30106
07:17:17|0.30106
07:17:17|0.30106
07:17:18|0.30106
07:17:20|0.30106
07:17:20|0.30106
07:17:21|0.30106
07:17:23|0.30106
07:17:23|0.30106
07:17:24|0.30105
07:17:26|0.30105
07:17:27|0.30105
07:17:27|0.30106
07:17:29|0.30106
07:17:30|0.3009
07:17:31|0.3008
07:17:32|0.30058
07:17:33|0.30058
07:17:34|0.30061
07:17:35|0.30068
07:17:36|0.30084
07:17:37|0.30084
07:17:38|0.30086
07:17:39|0.30073
07:17:40|0.30081
07:17:41|0.30086
07:17:42|0.30081
07:17:43|0.30077
07:17:44|0.30077
07:17:45|0.30077
07:17:46|0.30083
07:17:47|0.30083
07:17:48|0.30085
07:17:49|0.30089
07:17:50|0.30089
07:17:51|0.30095
07:17:52|0.30096
07:17:53|0.30102
07:17:54|0.30102
07:17:55|0.30083
07:17:56|0.30096
07:17:57|0.30096
07:17:58|0.30094
07:17:59|0.30101
07:18:00|0.30101
07:18:01|0.30105
07:18:03|0.30101
07:18:03|0.30121
07:18:04|0.30094
07:18:05|0.30094
07:18:06|0.30094
07:18:07|0.30096
07:18:08|0.30082
07:18:10|0.30096
07:18:11|0.301
07:18:12|0.30109
07:18:12|0.30109
07:18:14|0.30109
07:18:15|0.30121
07:18:16|0.30121
07:18:17|0.30123
07:18:18|0.30092
07:18:20|0.30087
07:18:21|0.30087
07:18:21|0.30077
07:18:23|0.30077
07:18:23|0.30059
07:18:25|0.30066
07:18:26|0.30057
07:18:27|0.30058
07:18:27|0.30058
07:18:29|0.30054
07:18:29|0.30062
07:18:31|0.30062
07:18:32|0.30053
07:18:33|0.30053
07:18:34|0.30054
07:18:35|0.30054
07:18:36|0.30065
07:18:36|0.30052
07:18:38|0.30004
07:18:39|0.30025
07:18:39|0.30023
07:18:41|0.30035
07:18:42|0.30038
07:18:43|0.30038
07:18:44|0.30051
07:18:45|0.30053
07:18:46|0.30053
07:18:47|0.30053
07:18:48|0.30052
07:18:49|0.30052
07:18:50|0.3004
07:18:51|0.30033
07:18:52|0.30033
07:18:53|0.30033
07:18:54|0.30038
07:18:55|0.30038
07:18:56|0.3005
07:18:57|0.30051
07:18:58|0.30044
07:18:59|0.30044
07:19:00|0.30044
07:19:01|0.30044
07:19:02|0.30044
07:19:03|0.30045
07:19:04|0.30049
07:19:05|0.30053
07:19:06|0.30054
07:19:07|0.30064
07:19:08|0.30061
07:19:09|0.30061
07:19:10|0.30061
07:19:12|0.30061
07:19:13|0.30061
07:19:14|0.30061
07:19:16|0.30063
07:19:16|0.30064
07:19:18|0.30064
07:19:19|0.30064
07:19:20|0.30147
07:19:22|0.30151
07:19:22|0.30158
07:19:24|0.30158
07:19:25|0.30165
07:19:25|0.30173
07:19:26|0.30173
07:19:28|0.30173
07:19:29|0.30173
07:19:30|0.30188
07:19:31|0.30186
07:19:32|0.30176
07:19:33|0.30179
07:19:34|0.30179
07:19:35|0.30169
07:19:36|0.30169
07:19:37|0.30169
07:19:38|0.30169
07:19:39|0.30169
07:19:40|0.3017
07:19:42|0.30169
07:19:42|0.30177
07:19:44|0.30177
07:19:45|0.30173
07:19:45|0.30177
07:19:46|0.30177
07:19:47|0.30164
07:19:48|0.30164
07:19:49|0.3016
07:19:50|0.30158
07:19:51|0.30151
07:19:52|0.30143
07:19:53|0.30143
07:19:55|0.30143
07:19:55|0.30143
07:19:56|0.30142
07:19:58|0.30142
07:19:58|0.30142
07:19:59|0.30148
07:20:01|0.30148
07:20:01|0.30148
07:20:02|0.30146
07:20:04|0.30146
07:20:05|0.30143
07:20:06|0.30146
07:20:07|0.30148
07:20:08|0.3013
07:20:09|0.30117
07:20:11|0.30113
07:20:12|0.30111
07:20:12|0.30114
07:20:15|0.30114
07:20:15|0.30092
07:20:16|0.30092
07:20:17|0.30103
07:20:19|0.30102
07:20:21|0.30102
07:20:22|0.30102
07:20:22|0.30114
07:20:23|0.30114
07:20:24|0.30114
07:20:26|0.30103
07:20:26|0.30095
07:20:28|0.30093
07:20:28|0.30093
07:20:29|0.30092
07:20:31|0.30091
07:20:31|0.30061
07:20:32|0.30063
07:20:34|0.30063
07:20:35|0.30063
07:20:36|0.30058
07:20:37|0.30076
07:20:38|0.30076
07:20:39|0.30052
07:20:40|0.30068
07:20:40|0.30068
07:20:43|0.30068
07:20:43|0.30059
07:20:44|0.30061
07:20:45|0.30061
07:20:46|0.30052
07:20:47|0.30052
07:20:48|0.30052
07:20:49|0.30052
07:20:51|0.30052
07:20:52|0.30049
07:20:52|0.30049
07:20:53|0.30052
07:20:54|0.30054
07:20:55|0.30057
07:20:56|0.30057
07:20:57|0.3006
07:20:58|0.3006
07:20:59|0.30065
07:21:00|0.30058
07:21:01|0.30058
07:21:02|0.30056
07:21:04|0.30067
07:21:04|0.30067
07:21:05|0.301
07:21:07|0.301
07:21:07|0.30102
07:21:09|0.301
07:21:09|0.30095
07:21:10|0.30095
07:21:11|0.30098
07:21:13|0.30088
07:21:15|0.30095
07:21:16|0.30099
07:21:16|0.30094
07:21:18|0.30094
07:21:18|0.30094
07:21:20|0.30107
07:21:21|0.30103
07:21:22|0.30103
07:21:23|0.30103
07:21:25|0.30103
07:21:25|0.30103
07:21:27|0.30094
07:21:27|0.30118
07:21:29|0.30109
07:21:31|0.30109
07:21:31|0.30109
07:21:32|0.30109
07:21:33|0.30109
07:21:34|0.30104
07:21:35|0.3012
07:21:36|0.3012
07:21:37|0.3012
07:21:38|0.3011
07:21:39|0.3011
07:21:41|0.30117
07:21:42|0.30117
07:21:42|0.30117
07:21:43|0.30117
07:21:44|0.30116
07:21:45|0.30104
07:21:46|0.30111
07:21:48|0.30118
07:21:49|0.30118
07:21:50|0.30118
07:21:51|0.30111
07:21:52|0.30107
07:21:53|0.3011
07:21:54|0.301
07:21:55|0.301
07:21:56|0.30109
07:21:57|0.30109
07:21:58|0.30109
07:21:59|0.30105
07:22:00|0.30106
07:22:01|0.30098
07:22:02|0.30098
07:22:03|0.30101
07:22:04|0.30098
07:22:05|0.30098
07:22:06|0.301
07:22:07|0.30096
07:22:08|0.30098
07:22:09|0.30098
07:22:10|0.30099
07:22:11|0.30098
07:22:12|0.30097
07:22:13|0.30097
07:22:14|0.30087
07:22:15|0.30087
07:22:16|0.30089
07:22:17|0.30091
07:22:18|0.30091
07:22:19|0.30094
07:22:21|0.30095
07:22:22|0.30095
07:22:23|0.30073
07:22:24|0.30073
07:22:25|0.30073
07:22:26|0.30061
07:22:27|0.30061
07:22:28|0.30061
07:22:29|0.30061
07:22:30|0.30061
07:22:31|0.30061
07:22:33|0.30061
07:22:34|0.30061
07:22:34|0.30061
07:22:36|0.30061
07:22:36|0.30061
07:22:37|0.30061
07:22:38|0.3008
07:22:39|0.30082
07:22:41|0.30092
07:22:41|0.30092
07:22:42|0.30082
07:22:43|0.30107
07:22:44|0.30107
07:22:46|0.30107
07:22:46|0.30118
07:22:47|0.30118
07:22:49|0.30118
07:22:49|0.3012
07:22:50|0.3012
07:22:51|0.3012
07:22:52|0.30121
07:22:53|0.30121
07:22:55|0.30117
07:22:55|0.30118
07:22:56|0.30109
07:22:57|0.30109
07:22:58|0.30109
07:22:59|0.30109
07:23:01|0.30109
07:23:01|0.30108
07:23:02|0.30108
07:23:03|0.30111
07:23:05|0.30113
07:23:05|0.30113
07:23:06|0.30113
07:23:07|0.30115
07:23:09|0.30115
07:23:09|0.30118
07:23:11|0.30118
07:23:12|0.30118
07:23:13|0.30118
07:23:13|0.30125
07:23:16|0.30125
07:23:17|0.30125
07:23:18|0.3012
07:23:18|0.30121
07:23:19|0.30132
07:23:21|0.30134
07:23:22|0.30137
07:23:23|0.30135
07:23:24|0.30135
07:23:25|0.30131
07:23:26|0.30132
07:23:27|0.30135
07:23:28|0.30129
07:23:29|0.30131
07:23:30|0.30131
07:23:31|0.30131
07:23:33|0.30123
07:23:34|0.30127
07:23:35|0.30123
07:23:36|0.30132
07:23:37|0.30136
07:23:38|0.30136
07:23:39|0.30137
07:23:40|0.30137
07:23:41|0.30141
07:23:42|0.30137
07:23:43|0.30137
07:23:44|0.30137
07:23:45|0.30137
07:23:46|0.30142
07:23:47|0.30142
07:23:48|0.30142
07:23:50|0.30131
07:23:50|0.30129
07:23:51|0.30131
07:23:52|0.30142
07:23:54|0.30142
07:23:54|0.30142
07:23:55|0.30139
07:23:57|0.30139
07:23:57|0.30139
07:23:58|0.30138
07:23:59|0.30138
07:24:00|0.30135
07:24:01|0.30135
07:24:02|0.30125
07:24:03|0.30125
07:24:04|0.30125
07:24:06|0.30142
07:24:06|0.30142
07:24:07|0.30142
07:24:09|0.30142
07:24:09|0.30127
07:24:10|0.30128
07:24:11|0.30122
07:24:12|0.3012
07:24:13|0.3012
07:24:14|0.3012
07:24:16|0.3012
07:24:16|0.3012
07:24:18|0.3012
07:24:19|0.3012
07:24:20|0.30118
07:24:22|0.30118
07:24:22|0.30114
07:24:24|0.30108
07:24:25|0.30108
07:24:26|0.30103
07:24:26|0.30091
07:24:27|0.30108
07:24:29|0.3011
07:24:29|0.3011
07:24:30|0.3011
07:24:31|0.3011
07:24:33|0.301
07:24:34|0.301
07:24:35|0.30102
07:24:36|0.30102
07:24:37|0.30101
07:24:38|0.30101
07:24:39|0.30108
07:24:40|0.30107
07:24:41|0.30107
07:24:42|0.30107
07:24:43|0.30107
07:24:44|0.30107
07:24:45|0.30109
07:24:47|0.30129
07:24:47|0.30118
07:24:49|0.30125
07:24:49|0.30125
07:24:51|0.30125
07:24:51|0.30119
07:24:53|0.30119
07:24:53|0.30129
07:24:55|0.30129
07:24:56|0.30125
07:24:56|0.30125
07:24:57|0.30125
07:24:59|0.30118
07:25:00|0.30114
07:25:01|0.30108
07:25:02|0.30091
07:25:03|0.30091
07:25:04|0.30089
07:25:05|0.30069
07:25:06|0.30069
07:25:07|0.30069
07:25:08|0.30069
07:25:09|0.30069
07:25:10|0.30062
07:25:11|0.30058
07:25:12|0.30057
07:25:13|0.30057
07:25:14|0.30048
07:25:15|0.30047
07:25:16|0.30047
07:25:18|0.30047
07:25:19|0.30041
07:25:20|0.30046
07:25:21|0.30043
07:25:22|0.30043
07:25:24|0.3004
07:25:24|0.30046
07:25:25|0.30046
07:25:27|0.30078
07:25:27|0.30076
07:25:29|0.30076
07:25:30|0.30072
07:25:31|0.30072
07:25:31|0.30056
07:25:33|0.30056
07:25:34|0.30056
07:25:35|0.30056
07:25:36|0.30056
07:25:37|0.30056
07:25:38|0.30056
07:25:39|0.30056
07:25:40|0.30064
07:25:41|0.30055
07:25:42|0.30056
07:25:43|0.30056
07:25:44|0.30056
07:25:45|0.30055
07:25:46|0.30053
07:25:47|0.30053
07:25:48|0.30053
07:25:49|0.30052
07:25:51|0.30052
07:25:51|0.30052
07:25:52|0.30052
07:25:54|0.30052
07:25:54|0.30052
07:25:55|0.30052
07:25:56|0.30054
07:25:58|0.30054
07:25:59|0.30054
07:25:59|0.30055
07:26:00|0.30056
07:26:02|0.30072
07:26:02|0.30062
07:26:03|0.30062
07:26:05|0.30066
07:26:05|0.30066
07:26:07|0.3006
07:26:08|0.3006
07:26:08|0.3006
07:26:09|0.30053
07:26:10|0.30052
07:26:11|0.30052
07:26:12|0.30043
07:26:13|0.30045
07:26:14|0.30045
07:26:15|0.30042
07:26:17|0.30042
07:26:18|0.30042
07:26:18|0.30042
07:26:20|0.30042
07:26:21|0.3002
07:26:22|0.30013
07:26:23|0.30016
07:26:24|0.30019
07:26:25|0.30019
07:26:26|0.30019
07:26:28|0.30005
07:26:28|0.30005
07:26:30|0.30005
07:26:31|0.30005
07:26:31|0.30005
07:26:32|0.30005
07:26:34|0.30005
07:26:34|0.30018
07:26:35|0.30018
07:26:36|0.30018
07:26:38|0.3001
07:26:39|0.30008
07:26:40|0.30008
07:26:41|0.30008
07:26:42|0.30008
07:26:42|0.30008
07:26:44|0.30008
07:26:45|0.30013
07:26:46|0.30028
07:26:47|0.3003
07:26:48|0.30038
07:26:49|0.30038
07:26:50|0.30038
07:26:51|0.30036
07:26:52|0.30028
07:26:53|0.30028
07:26:53|0.30035
07:26:55|0.3003
07:26:56|0.3003
07:26:56|0.30032
07:26:58|0.30032
07:26:59|0.30032
07:27:00|0.30029
07:27:01|0.3003
07:27:02|0.3003
07:27:03|0.3003
07:27:04|0.30032
07:27:05|0.30032
07:27:07|0.30033
07:27:07|0.30033
07:27:08|0.30033
07:27:09|0.3007
07:27:10|0.3007
07:27:12|0.30102
07:27:12|0.30102
07:27:14|0.30102
07:27:15|0.30102
07:27:16|0.30102
07:27:17|0.30102
07:27:17|0.30102
07:27:20|0.30102
07:27:21|0.30095
07:27:21|0.30101
07:27:22|0.30102
07:27:24|0.30102
07:27:25|0.30102
07:27:26|0.30102
07:27:26|0.30101
07:27:28|0.30101
07:27:29|0.30101
07:27:30|0.30092
07:27:30|0.3009
07:27:31|0.30085
07:27:32|0.30085
07:27:34|0.30085
07:27:34|0.30085
07:27:35|0.30079
07:27:36|0.30079
07:27:37|0.30079
07:27:39|0.30079
07:27:40|0.30077
07:27:41|0.30079
07:27:42|0.30077
07:27:43|0.30077
07:27:43|0.30065
07:27:45|0.30072
07:27:45|0.30072
07:27:46|0.30072
07:27:48|0.30073
07:27:48|0.30074
07:27:50|0.30074
07:27:51|0.30066
07:27:52|0.30066
07:27:53|0.30066
07:27:53|0.30066
07:27:55|0.30066
07:27:56|0.30066
07:27:57|0.30066
07:27:58|0.30066
07:27:59|0.30067
07:28:01|0.30053
07:28:01|0.30053
07:28:02|0.30049
07:28:03|0.30049
07:28:05|0.30049
07:28:05|0.30059
07:28:06|0.30066
07:28:08|0.30063
07:28:09|0.30063
07:28:10|0.3006
07:28:11|0.30055
07:28:12|0.30047
07:28:13|0.30047
07:28:14|0.30047
07:28:15|0.30047
07:28:16|0.30042
07:28:17|0.30042
07:28:18|0.30042
07:28:19|0.30048
07:28:21|0.30096
07:28:21|0.30096
07:28:23|0.30093
07:28:24|0.30094
07:28:25|0.30102
07:28:26|0.30111
07:28:27|0.30111
07:28:28|0.30117
07:28:29|0.30115
07:28:30|0.30115
07:28:31|0.30131
07:28:33|0.30131
07:28:33|0.30132
07:28:35|0.30132
07:28:36|0.30132
07:28:37|0.30134
07:28:38|0.30164
07:28:39|0.30163
07:28:40|0.30152
07:28:41|0.30163
07:28:42|0.30162
07:28:43|0.30162
07:28:44|0.30162
07:28:45|0.30168
07:28:46|0.3017
07:28:47|0.3017
07:28:48|0.3016
07:28:49|0.3016
07:28:50|0.3016
07:28:51|0.30152
07:28:52|0.30152
07:28:53|0.30161
07:28:54|0.3016
07:28:55|0.30165
07:28:57|0.30153
07:28:57|0.30171
07:28:58|0.30184
07:29:00|0.30184
07:29:01|0.30177
07:29:02|0.30177
07:29:03|0.30185
07:29:03|0.30195
07:29:04|0.30194
07:29:05|0.30207
07:29:06|0.30216
07:29:07|0.30227
07:29:08|0.30227
07:29:09|0.30227
07:29:10|0.30227
07:29:11|0.30217
07:29:12|0.30217
07:29:13|0.30218
07:29:14|0.30218
07:29:16|0.30204
07:29:16|0.30204
07:29:17|0.30204
07:29:18|0.30204
07:29:19|0.30195
07:29:21|0.30195
07:29:22|0.30203
07:29:24|0.302
07:29:24|0.302
07:29:26|0.302
07:29:27|0.302
07:29:27|0.30137
07:29:28|0.30148
07:29:30|0.30147
07:29:30|0.30144
07:29:32|0.30148
07:29:32|0.30153
07:29:34|0.30153
07:29:34|0.30153
07:29:36|0.30153
07:29:36|0.30153
07:29:37|0.30153
07:29:39|0.30153
07:29:39|0.30153
07:29:41|0.30153
07:29:42|0.30156
07:29:42|0.30108
07:29:44|0.30101
07:29:45|0.30094
07:29:46|0.30089
07:29:46|0.30097
07:29:48|0.30097
07:29:49|0.30097
07:29:50|0.30097
07:29:50|0.30114
07:29:52|0.30114
07:29:53|0.30114
07:29:54|0.30114
07:29:55|0.30114
07:29:56|0.30108
07:29:57|0.30108
07:29:58|0.30124
07:29:59|0.30124
07:30:00|0.30124
07:30:01|0.3013
07:30:03|0.3013
07:30:04|0.30148
07:30:04|0.30148
07:30:05|0.30148
07:30:07|0.30148
07:30:07|0.30149
07:30:08|0.30154
07:30:09|0.30179
07:30:10|0.30164
07:30:11|0.30158
07:30:12|0.3016
07:30:13|0.30182
07:30:14|0.30182
07:30:15|0.30182
07:30:16|0.30175
07:30:18|0.30175
07:30:18|0.30175
07:30:20|0.3018
07:30:20|0.30171
07:30:22|0.30192
07:30:23|0.30192
07:30:24|0.30184
07:30:25|0.30185
07:30:27|0.3017
07:30:27|0.3017
07:30:28|0.3017
07:30:29|0.3017
07:30:31|0.30175
07:30:32|0.30175
07:30:33|0.30175
07:30:33|0.30175
07:30:35|0.30175
07:30:36|0.30175
07:30:37|0.30175
07:30:38|0.30187
07:30:39|0.30187
07:30:39|0.30187
07:30:41|0.30175
07:30:42|0.30175
07:30:43|0.30184
07:30:44|0.30184
07:30:45|0.30184
07:30:46|0.30184
07:30:48|0.30184
07:30:49|0.30184
07:30:50|0.30184
07:30:51|0.30181
07:30:52|0.30175
07:30:53|0.30175
07:30:54|0.30165
07:30:54|0.30165
07:30:55|0.30165
07:30:57|0.30165
07:30:58|0.30173
07:30:58|0.30189
07:30:59|0.30189
07:31:01|0.30189
07:31:01|0.30196
07:31:03|0.30196
07:31:03|0.30187
07:31:05|0.30187
07:31:06|0.30187
07:31:07|0.30166
07:31:07|0.30166
07:31:08|0.30159
07:31:09|0.30164
07:31:11|0.30151
07:31:12|0.30151
07:31:13|0.30151
07:31:14|0.30151
07:31:15|0.3015
07:31:16|0.30147
07:31:16|0.30147
07:31:18|0.30147
07:31:19|0.30147
07:31:21|0.30133
07:31:21|0.30133
07:31:23|0.30124
07:31:23|0.30124
07:31:25|0.30104
07:31:26|0.30118
07:31:27|0.30118
07:31:28|0.30118
07:31:30|0.30113
07:31:31|0.30113
07:31:32|0.30113
07:31:33|0.30113
07:31:33|0.30113
07:31:34|0.30113
07:31:35|0.30113
07:31:36|0.30116
07:31:38|0.30116
07:31:39|0.30116
07:31:39|0.30115
07:31:41|0.30115
07:31:42|0.30115
07:31:43|0.30115
07:31:44|0.30114
07:31:45|0.30114
07:31:46|0.30114
07:31:48|0.30103
07:31:48|0.3011
07:31:49|0.3011
07:31:50|0.30106
07:31:52|0.30103
07:31:53|0.30102
07:31:53|0.30102
07:31:54|0.30102
07:31:56|0.30095
07:31:56|0.30094
07:31:57|0.30094
07:31:58|0.30088
07:31:59|0.30088
07:32:00|0.30085
07:32:01|0.30072
07:32:03|0.30071
07:32:04|0.30071
07:32:04|0.30071
07:32:06|0.30076
07:32:07|0.30078
07:32:07|0.30076
07:32:09|0.30076
07:32:10|0.30076
07:32:11|0.30076
07:32:12|0.30076
07:32:12|0.30076
07:32:14|0.30076
07:32:15|0.30076
07:32:15|0.30076
07:32:17|0.30076
07:32:17|0.30076
07:32:19|0.30076
07:32:19|0.30079
07:32:21|0.3008
07:32:22|0.3008
07:32:23|0.30088
07:32:25|0.30088
07:32:26|0.30088
07:32:27|0.30091
07:32:28|0.30091
07:32:29|0.30083
07:32:30|0.30083
07:32:31|0.30083
07:32:32|0.30076
07:32:33|0.30088
07:32:35|0.30088
07:32:35|0.30085
07:32:37|0.30085
07:32:37|0.30085
07:32:38|0.30085
07:32:40|0.30085
07:32:41|0.30077
07:32:41|0.30073
07:32:43|0.30072
07:32:44|0.30073
07:32:44|0.30073
07:32:45|0.30073
07:32:46|0.30073
07:32:47|0.30073
07:32:49|0.30058
07:32:49|0.30057
07:32:51|0.30063
07:32:51|0.30063
07:32:52|0.30054
07:32:53|0.30054
07:32:54|0.3006
07:32:55|0.3006
07:32:56|0.3006
07:32:57|0.30053
07:32:58|0.30047
07:32:59|0.30047
07:33:01|0.30043
07:33:02|0.30036
07:33:02|0.30037
07:33:04|0.30037
07:33:05|0.30037
07:33:05|0.3003
07:33:07|0.3003
07:33:07|0.3003
07:33:08|0.3003
07:33:10|0.3003
07:33:11|0.3003
07:33:12|0.3005
07:33:13|0.30037
07:33:14|0.30037
07:33:15|0.30044
07:33:16|0.30045
07:33:17|0.30045
07:33:18|0.30038
07:33:19|0.30038
07:33:20|0.30032
07:33:21|0.30032
07:33:22|0.30032
07:33:23|0.30033
07:33:24|0.30032
07:33:25|0.30032
07:33:27|0.30016
07:33:28|0.30025
07:33:30|0.3003
07:33:30|0.3002
07:33:31|0.3002
07:33:33|0.3002
07:33:34|0.3002
07:33:35|0.30018
07:33:35|0.30018
07:33:37|0.30022
07:33:38|0.30017
07:33:38|0.30022
07:33:40|0.30022
07:33:40|0.30023
07:33:42|0.30027
07:33:42|0.30022
07:33:44|0.30022
07:33:45|0.30022
07:33:46|0.30022
07:33:46|0.30022
07:33:47|0.30022
07:33:48|0.3003
07:33:50|0.3003
07:33:51|0.30028
07:33:51|0.30028
07:33:53|0.30023
07:33:53|0.30023
07:33:55|0.30023
07:33:56|0.30009
07:33:57|0.30022
07:33:59|0.30016
07:33:59|0.30018
07:34:00|0.30017
07:34:01|0.30016
07:34:02|0.30023
07:34:03|0.30023
07:34:04|0.30024
07:34:05|0.30021
07:34:06|0.30021
07:34:07|0.30021
07:34:08|0.3002
07:34:09|0.30018
07:34:10|0.30017
07:34:11|0.30017
07:34:12|0.30017
07:34:13|0.30016
07:34:14|0.30014
07:34:15|0.30012
07:34:16|0.30008
07:34:17|0.30008
07:34:18|0.30008
07:34:20|0.30025
07:34:20|0.30031
07:34:21|0.30031
07:34:22|0.30031
07:34:23|0.30031
07:34:24|0.30031
07:34:26|0.30031
07:34:27|0.30031
07:34:28|0.30025
07:34:29|0.30025
07:34:30|0.30025
07:34:32|0.30021
07:34:34|0.3003
07:34:35|0.3003
07:34:35|0.30035
07:34:37|0.30035
07:34:38|0.30035
07:34:38|0.30035
07:34:40|0.30036
07:34:40|0.30036
07:34:42|0.30036
07:34:42|0.30036
07:34:44|0.30035
07:34:44|0.30035
07:34:45|0.30036
07:34:47|0.3
07:34:48|0.30013
07:34:49|0.30013
07:34:50|0.30021
07:34:51|0.30021
07:34:52|0.30021
07:34:52|0.30021
07:34:53|0.30021
07:34:55|0.30034
07:34:56|0.30017
07:34:57|0.30006
07:34:58|0.3001
07:34:59|0.3001
07:35:00|0.30009
07:35:01|0.30019
07:35:02|0.30019
07:35:03|0.30009
07:35:04|0.30009
07:35:05|0.30008
07:35:06|0.30006
07:35:07|0.30006
07:35:08|0.30006
07:35:09|0.29998
07:35:10|0.29983
07:35:11|0.29992
07:35:12|0.29992
07:35:14|0.29992
07:35:14|0.29992
07:35:16|0.29992
07:35:16|0.29992
07:35:17|0.29977
07:35:19|0.29978
07:35:19|0.29971
07:35:20|0.29975
07:35:21|0.29978
07:35:23|0.29978
07:35:23|0.29983
07:35:25|0.29983
07:35:25|0.29979
07:35:27|0.2994
07:35:28|0.3
07:35:29|0.3
07:35:31|0.30012
07:35:32|0.30012
07:35:33|0.30024
07:35:33|0.30024
07:35:35|0.30048
07:35:36|0.30054
07:35:37|0.30041
07:35:38|0.30041
07:35:39|0.3003
07:35:40|0.30017
07:35:41|0.30017
07:35:42|0.30017
07:35:43|0.30036
07:35:45|0.30036
07:35:46|0.30025
07:35:46|0.30026
07:35:47|0.30032
07:35:49|0.30032
07:35:50|0.30032
07:35:50|0.3003
07:35:52|0.30026
07:35:52|0.3003
07:35:54|0.3003
07:35:54|0.30041
07:35:56|0.30041
07:35:57|0.30034
07:35:57|0.30034
07:35:59|0.30034
07:35:59|0.30034
07:36:00|0.30034
07:36:01|0.30038
07:36:02|0.30038
07:36:04|0.30032
07:36:05|0.30038
07:36:06|0.30031
07:36:07|0.30013
07:36:08|0.30015
07:36:09|0.30015
07:36:11|0.30003
07:36:11|0.30003
07:36:13|0.30003
07:36:13|0.30003
07:36:14|0.30003
07:36:15|0.30003
07:36:17|0.29987
07:36:18|0.29987
07:36:18|0.29987
07:36:19|0.29986
07:36:20|0.29986
07:36:21|0.29987
07:36:22|0.29987
07:36:23|0.29987
07:36:24|0.29974
07:36:25|0.29974
07:36:26|0.29974
07:36:28|0.29974
07:36:28|0.29985
07:36:31|0.29987
07:36:32|0.29982
07:36:34|0.29982
07:36:34|0.29966
07:36:35|0.29966
07:36:36|0.29966
07:36:37|0.29954
07:36:39|0.29963
07:36:40|0.29963
07:36:40|0.29984
07:36:42|0.29984
07:36:43|0.29984
07:36:45|0.29973
07:36:46|0.29973
07:36:47|0.29977
07:36:47|0.29975
07:36:49|0.29975
07:36:49|0.29975
07:36:51|0.29975
07:36:51|0.29977
07:36:53|0.29973
07:36:53|0.29973
07:36:54|0.29973
07:36:55|0.29973
07:36:57|0.29973
07:36:57|0.29978
07:36:59|0.2998
07:36:59|0.29974
07:37:00|0.29972
07:37:01|0.29972
07:37:03|0.29972
07:37:03|0.29972
07:37:05|0.29972
07:37:06|0.29951
07:37:07|0.29951
07:37:07|0.29951
07:37:08|0.29951
07:37:09|0.29951
07:37:11|0.29951
07:37:11|0.29951
07:37:12|0.29951
07:37:13|0.2996
07:37:14|0.29956
07:37:15|0.29956
07:37:16|0.29958
07:37:17|0.29956
07:37:18|0.29956
07:37:19|0.29956
07:37:20|0.29957
07:37:21|0.29956
07:37:23|0.29956
07:37:23|0.29956
07:37:24|0.29956
07:37:25|0.29956
07:37:26|0.29956
07:37:27|0.29955
07:37:29|0.29945
07:37:30|0.29945
07:37:31|0.29945
07:37:32|0.29945
07:37:34|0.29945
07:37:35|0.29947
07:37:36|0.29955
07:37:37|0.29964
07:37:38|0.29964
07:37:39|0.29934
07:37:40|0.29934
07:37:41|0.29934
07:37:42|0.29934
07:37:43|0.29934
07:37:44|0.29942
07:37:46|0.29942
07:37:47|0.29942
07:37:47|0.29942
07:37:49|0.29942
07:37:50|0.29942
07:37:51|0.29942
07:37:52|0.29936
07:37:53|0.29936
07:37:54|0.29936
07:37:55|0.29934
07:37:57|0.29934
07:37:57|0.29934
07:37:58|0.29934
07:37:59|0.29934
07:38:00|0.29934
07:38:02|0.29934
07:38:03|0.29933
07:38:04|0.29931
07:38:04|0.29931
07:38:06|0.29945
07:38:07|0.29938
07:38:08|0.29938
07:38:08|0.29938
07:38:09|0.29938
07:38:10|0.29927
07:38:12|0.29929
07:38:13|0.29929
07:38:14|0.29938
07:38:15|0.29938
07:38:16|0.29938
07:38:17|0.29938
07:38:18|0.29938
07:38:19|0.29937
07:38:20|0.29942
07:38:21|0.29937
07:38:22|0.29937
07:38:23|0.29937
07:38:24|0.29937
07:38:25|0.29937
07:38:26|0.29938
07:38:27|0.29938
07:38:28|0.29938
07:38:29|0.29938
07:38:31|0.29935
07:38:32|0.29935
07:38:33|0.29935
07:38:34|0.29935
07:38:35|0.29935
07:38:35|0.29929
07:38:37|0.29929
07:38:38|0.29934
07:38:39|0.29934
07:38:40|0.29935
07:38:41|0.29932
07:38:42|0.29933
07:38:43|0.29933
07:38:44|0.2993
07:38:45|0.2993
07:38:46|0.29926
07:38:47|0.29926
07:38:48|0.299
07:38:50|0.29911
07:38:51|0.29908
07:38:52|0.29911
07:38:52|0.29911
07:38:54|0.29914
07:38:54|0.29917
07:38:55|0.29917
07:38:57|0.29917
07:38:57|0.29916
07:38:58|0.29916
07:38:59|0.29916
07:39:00|0.29916
07:39:01|0.29917
07:39:02|0.29916
07:39:03|0.29915
07:39:04|0.29922
07:39:05|0.29932
07:39:07|0.29919
07:39:08|0.29931
07:39:08|0.29939
07:39:09|0.29951
07:39:10|0.29951
07:39:11|0.29951
07:39:13|0.29951
07:39:14|0.29949
07:39:15|0.29939
07:39:16|0.29926
07:39:17|0.29915
07:39:17|0.29921
07:39:18|0.29932
07:39:20|0.29938
07:39:20|0.2993
07:39:23|0.29929
07:39:23|0.29923
07:39:25|0.29932
07:39:26|0.2993
07:39:26|0.29924
07:39:28|0.29922
07:39:29|0.29915
07:39:30|0.29917
07:39:31|0.29915
07:39:33|0.29913
07:39:34|0.29931
07:39:35|0.29936
07:39:36|0.29936
07:39:37|0.29935
07:39:38|0.29935
07:39:39|0.29935
07:39:40|0.29935
07:39:42|0.29935
07:39:42|0.29936
07:39:43|0.29935
07:39:44|0.29935
07:39:46|0.29937
07:39:47|0.29936
07:39:47|0.29935
07:39:49|0.29935
07:39:50|0.29932
07:39:51|0.29932
07:39:52|0.29932
07:39:53|0.29927
07:39:53|0.29975
07:39:54|0.29977
07:39:56|0.29977
07:39:57|0.29977
07:39:57|0.29977
07:39:58|0.29968
07:39:59|0.29967
07:40:01|0.29964
07:40:01|0.29963
07:40:02|0.29963
07:40:04|0.29966
07:40:05|0.29966
07:40:06|0.29963
07:40:06|0.29955
07:40:08|0.29955
07:40:09|0.29955
07:40:10|0.29952
07:40:11|0.29953
07:40:12|0.29957
07:40:13|0.29955
07:40:14|0.29955
07:40:15|0.29954
07:40:16|0.29926
07:40:17|0.29944
07:40:18|0.29954
07:40:19|0.29958
07:40:20|0.29958
07:40:21|0.29958
07:40:22|0.29958
07:40:23|0.29956
07:40:25|0.29955
07:40:26|0.29951
07:40:28|0.29944
07:40:28|0.29943
07:40:29|0.29928
07:40:30|0.29925
07:40:31|0.29925
07:40:33|0.29919
07:40:33|0.29918
07:40:35|0.29951
07:40:36|0.29951
07:40:37|0.29966
07:40:38|0.29969
07:40:39|0.29969
07:40:40|0.29969
07:40:42|0.29969
07:40:42|0.29971
07:40:43|0.29977
07:40:44|0.29987
07:40:45|0.29987
07:40:46|0.29999
07:40:47|0.29999
07:40:48|0.30006
07:40:50|0.3001
07:40:51|0.3001
07:40:52|0.30032
07:40:52|0.30032
07:40:54|0.30032
07:40:54|0.30032
07:40:56|0.30032
07:40:56|0.30032
07:40:57|0.30019
07:40:58|0.30023
07:41:00|0.30037
07:41:01|0.3002
07:41:01|0.3002
07:41:03|0.30002
07:41:04|0.30009
07:41:04|0.29998
07:41:06|0.30015
07:41:06|0.30004
07:41:07|0.30006
07:41:08|0.29997
07:41:10|0.30012
07:41:10|0.30012
07:41:11|0.30012
07:41:12|0.30009
07:41:13|0.30009
07:41:15|0.30009
07:41:15|0.30009
07:41:17|0.3001
07:41:17|0.30012
07:41:18|0.30012
07:41:20|0.30009
07:41:20|0.30004
07:41:22|0.29992
07:41:22|0.3
07:41:24|0.3
07:41:24|0.29989
07:41:25|0.29989
07:41:27|0.29979
07:41:28|0.29979
07:41:28|0.29979
07:41:29|0.29979
07:41:30|0.29984
07:41:31|0.29984
07:41:33|0.29984
07:41:34|0.29984
07:41:36|0.29981
07:41:37|0.29981
07:41:37|0.29981
07:41:39|0.29981
07:41:40|0.29975
07:41:42|0.29975
07:41:42|0.29975
07:41:43|0.29975
07:41:44|0.29966
07:41:46|0.29966
07:41:46|0.29966
07:41:47|0.29966
07:41:49|0.29966
07:41:50|0.29964
07:41:51|0.29959
07:41:52|0.29959
07:41:53|0.2996
07:41:53|0.2996
07:41:55|0.29959
07:41:56|0.29961
07:41:57|0.29952
07:41:58|0.29916
07:41:59|0.29916
07:42:00|0.29941
07:42:01|0.2993
07:42:03|0.2993
07:42:03|0.29934
07:42:04|0.29934
07:42:05|0.29934
07:42:06|0.29934
07:42:07|0.29944
07:42:08|0.29941
07:42:10|0.29954
07:42:10|0.29963
07:42:12|0.29963
07:42:12|0.29963
07:42:14|0.29959
07:42:14|0.29959
07:42:16|0.29959
07:42:17|0.29966
07:42:18|0.29979
07:42:18|0.29975
07:42:20|0.29975
07:42:20|0.29975
07:42:21|0.29975
07:42:23|0.29976
07:42:24|0.29976
07:42:25|0.29976
07:42:26|0.29976
07:42:27|0.29975
07:42:28|0.29984
07:42:29|0.29984
07:42:30|0.29984
07:42:31|0.29984
07:42:32|0.29984
07:42:33|0.29984
07:42:34|0.29984
07:42:35|0.29987
07:42:36|0.29976
07:42:37|0.29976
07:42:39|0.29965
07:42:40|0.29965
07:42:40|0.29968
07:42:42|0.29955
07:42:43|0.29955
07:42:44|0.29955
07:42:44|0.29955
07:42:46|0.29955
07:42:47|0.29956
07:42:48|0.29966
07:42:49|0.29966
07:42:49|0.29971
07:42:51|0.29973
07:42:51|0.29966
07:42:53|0.29966
07:42:54|0.29966
07:42:54|0.29966
07:42:55|0.29962
07:42:56|0.29956
07:42:58|0.29956
07:42:59|0.29956
07:42:59|0.29937
07:43:01|0.29937
07:43:02|0.29929
07:43:04|0.29939
07:43:04|0.29935
07:43:05|0.2994
07:43:06|0.29943
07:43:07|0.29943
07:43:08|0.2995
07:43:10|0.2996
07:43:10|0.2996
07:43:11|0.2996
07:43:13|0.2996
07:43:14|0.2996
07:43:15|0.2996
07:43:15|0.29954
07:43:16|0.29954
07:43:18|0.29954
07:43:19|0.29954
07:43:20|0.29963
07:43:21|0.29968
07:43:21|0.29968
07:43:22|0.29968
07:43:23|0.29968
07:43:24|0.29974
07:43:26|0.29967
07:43:26|0.29967
07:43:28|0.29973
07:43:29|0.29973
07:43:29|0.29973
07:43:31|0.29981
07:43:31|0.29981
07:43:33|0.29975
07:43:34|0.29971
07:43:35|0.29971
07:43:35|0.29971
07:43:37|0.2996
07:43:38|0.2996
07:43:39|0.2996
07:43:40|0.29967
07:43:41|0.29956
07:43:42|0.29956
07:43:43|0.29956
07:43:44|0.29956
07:43:45|0.29943
07:43:46|0.29944
07:43:47|0.2994
07:43:48|0.2994
07:43:50|0.2994
07:43:50|0.2994
07:43:51|0.2994
07:43:53|0.2994
07:43:53|0.29938
07:43:55|0.29938
07:43:56|0.2994
07:43:56|0.2994
07:43:58|0.2994
07:43:59|0.2994
07:43:59|0.29928
07:44:01|0.29923
07:44:01|0.29913
07:44:02|0.29912
07:44:03|0.29913
07:44:04|0.29913
07:44:05|0.2991
07:44:06|0.29923
07:44:07|0.29916
07:44:09|0.29916
07:44:09|0.29916
07:44:10|0.2992
07:44:11|0.29918
07:44:12|0.29918
07:44:13|0.29918
07:44:15|0.29918
07:44:15|0.2989
07:44:16|0.2989
07:44:18|0.2989
07:44:18|0.2989
07:44:20|0.2989
07:44:20|0.2989
07:44:21|0.29916
07:44:22|0.29926
07:44:23|0.29926
07:44:25|0.29926
07:44:25|0.29926
07:44:26|0.29932
07:44:27|0.29932
07:44:28|0.29932
07:44:29|0.29932
07:44:30|0.29938
07:44:32|0.29939
07:44:33|0.29938
07:44:33|0.2994
07:44:34|0.2994
07:44:35|0.29952
07:44:38|0.29952
07:44:39|0.29952
07:44:40|0.29954
07:44:41|0.29954
07:44:43|0.29954
07:44:44|0.29954
07:44:44|0.29951
07:44:47|0.29951
07:44:47|0.29951
07:44:49|0.29954
07:44:49|0.29954
07:44:50|0.29927
07:44:52|0.29927
07:44:53|0.29927
07:44:53|0.29927
07:44:54|0.29927
07:44:56|0.29913
07:44:56|0.29914
07:44:58|0.29914
07:44:58|0.29914
07:45:00|0.29901
07:45:00|0.29901
07:45:02|0.29901
07:45:03|0.29903
07:45:03|0.29903
07:45:04|0.29903
07:45:06|0.29903
07:45:06|0.29903
07:45:08|0.29919
07:45:08|0.29919
07:45:10|0.29933
07:45:11|0.29947
07:45:12|0.29947
07:45:13|0.29946
07:45:14|0.29951
07:45:15|0.29982
07:45:16|0.29982
07:45:17|0.29982
07:45:18|0.29987
07:45:19|0.29991
07:45:20|0.29981
07:45:21|0.29987
07:45:22|0.29993
07:45:23|0.29993
07:45:24|0.29997
07:45:25|0.29986
07:45:26|0.2998
07:45:27|0.29973
07:45:28|0.29973
07:45:29|0.29973
07:45:30|0.29979
07:45:31|0.29973
07:45:32|0.29973
07:45:34|0.29973
07:45:35|0.29978
07:45:35|0.29978
07:45:37|0.29978
07:45:39|0.29969
07:45:40|0.29969
07:45:41|0.29969
07:45:41|0.29966
07:45:43|0.29966
07:45:44|0.29966
07:45:45|0.29966
07:45:46|0.2996
07:45:47|0.29962
07:45:49|0.29963
07:45:49|0.29958
07:45:50|0.29988
07:45:52|0.29988
07:45:52|0.29988
07:45:53|0.29988
07:45:54|0.2999
07:45:56|0.29986
07:45:56|0.30004
07:45:57|0.30004
07:45:59|0.30004
07:45:59|0.3
07:46:00|0.30006
07:46:01|0.30006
07:46:02|0.30006
07:46:03|0.30006
07:46:04|0.30006
07:46:06|0.30013
07:46:06|0.30008
07:46:07|0.30008
07:46:08|0.30008
07:46:09|0.30008
07:46:10|0.30008
07:46:12|0.30011
07:46:12|0.30011
07:46:13|0.30011
07:46:14|0.30011
07:46:15|0.30011
07:46:16|0.30011
07:46:18|0.30012
07:46:18|0.30012
07:46:19|0.30013
07:46:21|0.30013
07:46:22|0.30018
07:46:23|0.30016
07:46:24|0.30016
07:46:25|0.30011
07:46:25|0.30011
07:46:26|0.3003
07:46:28|0.3003
07:46:29|0.30031
07:46:30|0.30031
07:46:31|0.30031
07:46:31|0.30027
07:46:32|0.30024
07:46:33|0.30024
07:46:35|0.30024
07:46:36|0.29984
07:46:36|0.29963
07:46:37|0.29963
07:46:39|0.29967
07:46:40|0.29965
07:46:41|0.29965
07:46:42|0.29969
07:46:43|0.29969
07:46:44|0.29969
07:46:46|0.29969
07:46:46|0.29969
07:46:48|0.29969
07:46:48|0.29969
07:46:50|0.29969
07:46:50|0.29974
07:46:52|0.29974
07:46:53|0.29974
07:46:54|0.29974
07:46:54|0.29974
07:46:55|0.29974
07:46:57|0.29974
07:46:58|0.29974
07:46:59|0.29974
07:47:00|0.29974
07:47:01|0.29973
07:47:03|0.29969
07:47:04|0.2997
07:47:04|0.29974
07:47:06|0.29971
07:47:07|0.29969
07:47:08|0.29969
07:47:09|0.29958
07:47:09|0.29953
07:47:11|0.29953
07:47:12|0.29953
07:47:12|0.29953
07:47:13|0.29953
07:47:15|0.29953
07:47:15|0.29953
07:47:16|0.29953
07:47:18|0.29953
07:47:18|0.29953
07:47:19|0.29953
07:47:21|0.29952
07:47:21|0.29952
07:47:22|0.29952
07:47:23|0.29967
07:47:24|0.29949
07:47:25|0.29949
07:47:26|0.29949
07:47:27|0.29952
07:47:28|0.29949
07:47:29|0.29953
07:47:30|0.2997
07:47:32|0.2997
07:47:32|0.29973
07:47:33|0.29973
07:47:34|0.29974
07:47:36|0.29974
07:47:36|0.29977
07:47:37|0.29985
07:47:39|0.29973
07:47:40|0.29973
07:47:41|0.29973
07:47:43|0.29974
07:47:44|0.29974
07:47:45|0.29974
07:47:46|0.29978
07:47:47|0.29976
07:47:48|0.29973
07:47:49|0.29975
07:47:51|0.29975
07:47:51|0.29957
07:47:53|0.29947
07:47:54|0.29952
07:47:54|0.29952
07:47:55|0.29952
07:47:57|0.29952
07:47:58|0.29954
07:48:00|0.29954
07:48:01|0.29946
07:48:01|0.29945
07:48:02|0.29948
07:48:04|0.29948
07:48:05|0.29948
07:48:05|0.29954
07:48:07|0.29954
07:48:07|0.29954
07:48:08|0.29954
07:48:10|0.29964
07:48:11|0.29964
07:48:11|0.29964
07:48:12|0.29972
07:48:13|0.29972
07:48:14|0.29971
07:48:16|0.29971
07:48:17|0.29977
07:48:18|0.29987
07:48:19|0.29987
07:48:20|0.29987
07:48:21|0.29987
07:48:22|0.29987
07:48:23|0.29987
07:48:24|0.29974
07:48:25|0.29974
07:48:26|0.29974
07:48:27|0.29977
07:48:28|0.29977
07:48:29|0.29967
07:48:30|0.29967
07:48:31|0.29964
07:48:32|0.29964
07:48:33|0.29964
07:48:34|0.29964
07:48:35|0.29959
07:48:36|0.29959
07:48:37|0.29959
07:48:38|0.29963
07:48:39|0.2996
07:48:41|0.29964
07:48:41|0.29962
07:48:43|0.29961
07:48:44|0.29975
07:48:44|0.29975
07:48:46|0.29975
07:48:46|0.29975
07:48:47|0.29975
07:48:48|0.29975
07:48:50|0.29975
07:48:51|0.2997
07:48:51|0.2997
07:48:52|0.29975
07:48:54|0.29973
07:48:55|0.29964
07:48:56|0.29964
07:48:57|0.29964
07:48:57|0.29964
07:48:58|0.29964
07:49:00|0.29964
07:49:01|0.29965
07:49:02|0.29965
07:49:02|0.2997
07:49:03|0.29968
07:49:05|0.29968
07:49:06|0.29968
07:49:07|0.29968
07:49:08|0.29968
07:49:09|0.29968
07:49:10|0.29968
07:49:11|0.29968
07:49:12|0.29968
07:49:13|0.29968
07:49:14|0.29968
07:49:15|0.29967
07:49:16|0.29954
07:49:17|0.29954
07:49:18|0.2996
07:49:19|0.2996
07:49:20|0.2996
07:49:21|0.2996
07:49:22|0.2996
07:49:23|0.2996
07:49:24|0.2996
07:49:25|0.2996
07:49:26|0.2996
07:49:27|0.29967
07:49:28|0.29965
07:49:29|0.29968
07:49:30|0.29968
07:49:31|0.29968
07:49:33|0.29975
07:49:33|0.29969
07:49:35|0.29965
07:49:36|0.29965
07:49:36|0.29965
07:49:39|0.29965
07:49:39|0.29965
07:49:41|0.29965
07:49:42|0.29968
07:49:44|0.29969
07:49:45|0.29969
07:49:46|0.29969
07:49:47|0.29969
07:49:48|0.29969
07:49:49|0.29969
07:49:51|0.29962
07:49:52|0.29969
07:49:52|0.29968
07:49:53|0.29968
07:49:54|0.29968
07:49:56|0.29969
07:49:56|0.29969
07:49:58|0.29969
07:49:59|0.29969
07:50:00|0.29968
07:50:00|0.29968
07:50:02|0.29968
07:50:03|0.29968
07:50:04|0.29968
07:50:05|0.29996
07:50:05|0.29997
07:50:07|0.29997
07:50:08|0.30008
07:50:09|0.3001
07:50:10|0.30003
07:50:11|0.30003
07:50:12|0.29994
07:50:13|0.29994
07:50:14|0.29994
07:50:15|0.30002
07:50:16|0.29993
07:50:18|0.29993
07:50:20|0.29993
07:50:20|0.29993
07:50:22|0.29993
07:50:22|0.29993
07:50:23|0.29993
07:50:24|0.29993
07:50:25|0.29993
07:50:26|0.29993
07:50:27|0.29993
07:50:28|0.29993
07:50:29|0.30001
07:50:30|0.30001
07:50:31|0.30001
07:50:32|0.30003
07:50:33|0.30003
07:50:34|0.29999
07:50:35|0.29996
07:50:36|0.30005
07:50:37|0.30005
07:50:38|0.30005
07:50:39|0.30005
07:50:41|0.30008
07:50:42|0.30009
07:50:43|0.30009
07:50:44|0.3001
07:50:46|0.3
07:50:47|0.3001
07:50:48|0.3001
07:50:49|0.3001
07:50:50|0.3001
07:50:51|0.3001
07:50:52|0.3001
07:50:53|0.3001
07:50:54|0.3001
07:50:55|0.3001
07:50:56|0.3001
07:50:57|0.3002
07:50:58|0.30027
07:50:59|0.30027
07:51:00|0.30027
07:51:01|0.30021
07:51:02|0.30024
07:51:03|0.3002
07:51:04|0.30015
07:51:05|0.30024
07:51:07|0.30024
07:51:07|0.30052
07:51:08|0.30052
07:51:10|0.30052
07:51:10|0.30052
07:51:11|0.30052
07:51:12|0.30044
07:51:13|0.30044
07:51:14|0.30044
07:51:15|0.30027
07:51:16|0.30025
07:51:17|0.30025
07:51:19|0.30017
07:51:20|0.30017
07:51:21|0.30017
07:51:21|0.30009
07:51:22|0.30014
07:51:23|0.30014
07:51:24|0.30014
07:51:26|0.3001
07:51:26|0.30015
07:51:27|0.30015
07:51:28|0.30015
07:51:29|0.30015
07:51:30|0.30015
07:51:31|0.30015
07:51:32|0.30029
07:51:33|0.30029
07:51:34|0.30029
07:51:35|0.30029
07:51:36|0.30029
07:51:37|0.3004
07:51:38|0.3004
07:51:39|0.3004
07:51:40|0.3004
07:51:41|0.3004
07:51:43|0.30042
07:51:45|0.30057
07:51:46|0.30057
07:51:46|0.30057
07:51:47|0.30054
07:51:48|0.30054
07:51:49|0.30054
07:51:51|0.30065
07:51:51|0.30065
07:51:52|0.3007
07:51:54|0.3007
07:51:54|0.3007
07:51:56|0.30061
07:51:56|0.30055
07:51:57|0.30056
07:51:59|0.30054
07:51:59|0.30054
07:52:00|0.30054
07:52:02|0.30054
07:52:02|0.30061
07:52:03|0.30066
07:52:04|0.30066
07:52:06|0.3006
07:52:07|0.30044
07:52:08|0.30045
07:52:09|0.30045
07:52:10|0.30044
07:52:11|0.30042
07:52:12|0.30042
07:52:13|0.30043
07:52:14|0.30047
07:52:15|0.30047
07:52:16|0.30047
07:52:17|0.30047
07:52:18|0.30047
07:52:19|0.30047
07:52:20|0.30047
07:52:21|0.30064
07:52:22|0.30064
07:52:23|0.30064
07:52:24|0.30072
07:52:25|0.30072
07:52:26|0.30072
07:52:27|0.30072
07:52:28|0.30074
07:52:29|0.30074
07:52:30|0.30074
07:52:31|0.30066
07:52:32|0.30066
07:52:33|0.30066
07:52:34|0.30062
07:52:35|0.30062
07:52:36|0.30062
07:52:37|0.30062
07:52:38|0.30057
07:52:39|0.30057
07:52:40|0.30061
07:52:41|0.30061
07:52:42|0.30061
07:52:43|0.30061
07:52:44|0.30062
07:52:45|0.30062
07:52:46|0.30062
07:52:47|0.30062
07:52:48|0.30062
07:52:49|0.30062
07:52:50|0.30054
07:52:51|0.30054
07:52:52|0.30054
07:52:53|0.3004
07:52:54|0.3004
07:52:56|0.3004
07:52:57|0.3004
07:52:58|0.30015
07:52:58|0.30015
07:53:00|0.30021
07:53:01|0.30021
07:53:02|0.30015
07:53:03|0.30015
07:53:03|0.30015
07:53:05|0.30014
07:53:07|0.30007
07:53:07|0.3
07:53:08|0.29996
07:53:09|0.29996
07:53:11|0.29991
07:53:12|0.29994
07:53:13|0.29994
07:53:14|0.3
07:53:15|0.3
07:53:16|0.30001
07:53:17|0.30001
07:53:18|0.30001
07:53:19|0.30001
07:53:20|0.30001
07:53:21|0.30001
07:53:22|0.30025
07:53:23|0.30022
07:53:24|0.30022
07:53:25|0.30022
07:53:27|0.30022
07:53:27|0.30022
07:53:29|0.30022
07:53:29|0.30024
07:53:31|0.30024
07:53:31|0.30025
07:53:32|0.30025
07:53:33|0.30025
07:53:34|0.30025
07:53:35|0.30042
07:53:36|0.3005
07:53:38|0.3005
07:53:38|0.3005
07:53:40|0.30048
07:53:40|0.30048
07:53:42|0.30048
07:53:42|0.30039
07:53:44|0.30039
07:53:45|0.30052
07:53:46|0.30052
07:53:48|0.3005
07:53:49|0.3005
07:53:50|0.30038
07:53:51|0.30038
07:53:52|0.30032
07:53:52|0.30026
07:53:54|0.30026
07:53:55|0.30035
07:53:56|0.30035
07:53:57|0.30035
07:53:58|0.30037
07:53:59|0.30037
07:54:00|0.30036
07:54:02|0.30036
07:54:03|0.30089
07:54:03|0.3009
07:54:05|0.30113
07:54:06|0.30113
07:54:07|0.30098
07:54:09|0.30104
07:54:09|0.30104
07:54:11|0.30104
07:54:12|0.30105
07:54:13|0.3011
07:54:13|0.3011
07:54:14|0.3011
07:54:16|0.3011
07:54:16|0.3011
07:54:17|0.3011
07:54:19|0.3011
07:54:19|0.3011
07:54:20|0.30099
07:54:22|0.30099
07:54:23|0.301
07:54:24|0.30099
07:54:24|0.30099
07:54:26|0.30094
07:54:26|0.30094
07:54:27|0.30093
07:54:28|0.30093
07:54:29|0.30093
07:54:30|0.30093
07:54:31|0.30093
07:54:33|0.30098
07:54:33|0.30094
07:54:35|0.30094
07:54:35|0.30094
07:54:36|0.30094
07:54:37|0.30101
07:54:39|0.30102
07:54:39|0.30083
07:54:40|0.30078
07:54:41|0.30086
07:54:42|0.30086
07:54:44|0.30089
07:54:44|0.30086
07:54:46|0.30086
07:54:48|0.30082
07:54:49|0.30082
07:54:50|0.30085
07:54:50|0.30068
07:54:52|0.30068
07:54:53|0.30068
07:54:54|0.30068
07:54:55|0.30068
07:54:56|0.30068
07:54:57|0.30068
07:54:58|0.30068
07:54:59|0.30068
07:55:00|0.30068
07:55:01|0.30068
07:55:02|0.3007
07:55:03|0.30068
07:55:03|0.30094
07:55:05|0.30101
07:55:06|0.30105
07:55:07|0.30105
07:55:08|0.30087
07:55:09|0.30095
07:55:10|0.30095
07:55:11|0.30095
07:55:12|0.30103
07:55:13|0.30103
07:55:14|0.30103
07:55:15|0.3011
07:55:16|0.30113
07:55:17|0.30113
07:55:18|0.30129
07:55:19|0.30132
07:55:20|0.30121
07:55:21|0.30124
07:55:22|0.30118
07:55:23|0.30118
07:55:24|0.30118
07:55:25|0.30118
07:55:26|0.301
07:55:27|0.301
07:55:28|0.301
07:55:29|0.30093
07:55:30|0.30088
07:55:31|0.30091
07:55:32|0.30091
07:55:33|0.30097
07:55:34|0.30097
07:55:35|0.30097
07:55:36|0.3008
07:55:37|0.3008
07:55:38|0.3008
07:55:39|0.3008
07:55:40|0.3008
07:55:41|0.3008
07:55:42|0.3008
07:55:43|0.30068
07:55:44|0.30068
07:55:45|0.30068
07:55:46|0.30077
07:55:48|0.30078
07:55:48|0.30078
07:55:49|0.30078
07:55:50|0.30078
07:55:51|0.30067
07:55:53|0.30067
07:55:54|0.30077
07:55:54|0.30089
07:55:55|0.30098
07:55:57|0.30098
07:55:57|0.30098
07:55:58|0.30096
07:56:00|0.30083
07:56:00|0.30083
07:56:02|0.30083
07:56:02|0.30083
07:56:03|0.30091
07:56:04|0.30086
07:56:05|0.30086
07:56:06|0.30093
07:56:07|0.30093
07:56:08|0.30093
07:56:10|0.30093
07:56:11|0.30093
07:56:12|0.3009
07:56:12|0.3009
07:56:13|0.3009
07:56:15|0.3009
07:56:16|0.3009
07:56:17|0.30081
07:56:18|0.30077
07:56:19|0.30077
07:56:20|0.30077
07:56:21|0.30091
07:56:22|0.30092
07:56:23|0.30092
07:56:24|0.30092
07:56:25|0.3009
07:56:26|0.3009
07:56:27|0.3009
07:56:28|0.30086
07:56:29|0.30083
07:56:30|0.30083
07:56:31|0.30083
07:56:32|0.30083
07:56:33|0.30088
07:56:34|0.30088
07:56:35|0.30088
07:56:36|0.30088
07:56:37|0.30088
07:56:38|0.30088
07:56:39|0.30088
07:56:40|0.30091
07:56:41|0.30093
07:56:42|0.30093
07:56:43|0.30098
07:56:44|0.30107
07:56:45|0.301
07:56:46|0.30099
07:56:47|0.30099
07:56:48|0.30099
07:56:49|0.30099
07:56:50|0.30099
07:56:51|0.30102
07:56:52|0.30102
07:56:54|0.301
07:56:55|0.30086
07:56:56|0.30086
07:56:57|0.30072
07:56:59|0.30056
07:57:00|0.30055
07:57:00|0.30055
07:57:01|0.30055
07:57:02|0.30056
07:57:03|0.30056
07:57:05|0.30049
07:57:05|0.30049
07:57:06|0.30041
07:57:07|0.3004
07:57:08|0.3004
07:57:09|0.3004
07:57:10|0.3004
07:57:11|0.3004
07:57:12|0.3004
07:57:14|0.30035
07:57:14|0.30024
07:57:15|0.30032
07:57:16|0.30032
07:57:17|0.30032
07:57:18|0.30032
07:57:19|0.30032
07:57:20|0.30032
07:57:21|0.30023
07:57:22|0.30027
07:57:23|0.30027
07:57:24|0.30027
07:57:26|0.30027
07:57:27|0.30016
07:57:28|0.30016
07:57:29|0.30017
07:57:29|0.30017
07:57:30|0.30017
07:57:31|0.30017
07:57:32|0.30011
07:57:33|0.30011
07:57:34|0.30014
07:57:36|0.30014
07:57:36|0.30014
07:57:37|0.30014
07:57:39|0.30014
07:57:39|0.30014
07:57:41|0.30014
07:57:42|0.30027
07:57:43|0.30027
07:57:43|0.30027
07:57:45|0.30028
07:57:45|0.30042
07:57:47|0.30042
07:57:48|0.30036
07:57:50|0.30028
07:57:50|0.30042
07:57:51|0.30042
07:57:52|0.30042
07:57:54|0.30042
07:57:54|0.30037
07:57:56|0.30033
07:57:57|0.30033
07:57:58|0.30036
07:57:58|0.30039
07:58:00|0.30039
07:58:01|0.30038
07:58:01|0.30047
07:58:03|0.30047
07:58:04|0.30047
07:58:04|0.30047
07:58:05|0.30047
07:58:06|0.30047
07:58:08|0.30047
07:58:08|0.30047
07:58:10|0.30047
07:58:11|0.30047
07:58:12|0.30042
07:58:13|0.30048
07:58:14|0.30038
07:58:15|0.30038
07:58:16|0.30038
07:58:17|0.30038
07:58:18|0.30038
07:58:19|0.30045
07:58:20|0.30045
07:58:22|0.30045
07:58:23|0.30045
07:58:24|0.30045
07:58:25|0.3005
07:58:25|0.30052
07:58:27|0.30052
07:58:27|0.30052
07:58:29|0.30052
07:58:29|0.30052
07:58:31|0.30052
07:58:32|0.30052
07:58:32|0.30049
07:58:34|0.30049
07:58:36|0.30049
07:58:36|0.30072
07:58:37|0.30065
07:58:38|0.3006
07:58:39|0.3006
07:58:40|0.3006
07:58:42|0.30062
07:58:43|0.30049
07:58:43|0.30049
07:58:44|0.30049
07:58:45|0.30049
07:58:46|0.30049
07:58:47|0.30049
07:58:48|0.30049
07:58:50|0.30056
07:58:51|0.30056
07:58:53|0.30056
07:58:54|0.30053
07:58:55|0.30053
07:58:56|0.30053
07:58:56|0.30051
07:58:58|0.3006
07:58:59|0.3006
07:59:00|0.3006
07:59:01|0.3006
07:59:02|0.3006
07:59:04|0.3006
07:59:05|0.30064
07:59:05|0.30064
07:59:07|0.30064
07:59:07|0.30064
07:59:08|0.30061
07:59:09|0.30061
07:59:10|0.30065
07:59:11|0.30071
07:59:13|0.30071
07:59:13|0.30071
07:59:15|0.3008
07:59:16|0.30079
07:59:17|0.30079
07:59:18|0.30077
07:59:19|0.3011
07:59:20|0.30097
07:59:21|0.30099
07:59:22|0.30098
07:59:23|0.30099
07:59:24|0.30105
07:59:25|0.30105
07:59:26|0.30105
07:59:27|0.3009
07:59:28|0.3009
07:59:29|0.30076
07:59:30|0.30076
07:59:31|0.30068
07:59:32|0.30071
07:59:33|0.30071
07:59:34|0.30069
07:59:35|0.30073
07:59:36|0.30067
07:59:37|0.30067
07:59:38|0.30067
07:59:39|0.30067
07:59:40|0.30066
07:59:41|0.30066
07:59:42|0.30067
07:59:43|0.30076
07:59:44|0.30073
07:59:45|0.3007
07:59:46|0.3007
07:59:47|0.3007
07:59:48|0.30069
07:59:49|0.30071
07:59:50|0.30071
07:59:51|0.30071
07:59:53|0.30069
07:59:54|0.30071
07:59:55|0.30071
07:59:56|0.30071
07:59:57|0.30071
07:59:57|0.30071
07:59:59|0.30071
08:00:00|0.30071
08:00:01|0.30065
08:00:02|0.30065
08:00:03|0.30065
08:00:05|0.30065
08:00:05|0.30065
08:00:07|0.30073
08:00:08|0.30074
08:00:09|0.30077
08:00:10|0.30077
08:00:11|0.3008
08:00:12|0.30076
08:00:13|0.30076
08:00:14|0.30095
08:00:15|0.30095
08:00:16|0.30095
08:00:17|0.30096
08:00:18|0.30096
08:00:19|0.30083
08:00:20|0.30082
08:00:20|0.30082
08:00:22|0.30082
08:00:23|0.30081
08:00:24|0.30081
08:00:24|0.30081
08:00:26|0.30094
08:00:27|0.30095
08:00:28|0.30092
08:00:29|0.30092
08:00:30|0.30092
08:00:31|0.30092
08:00:32|0.30082
08:00:33|0.30082
08:00:34|0.30082
08:00:35|0.3008
08:00:36|0.3008
08:00:37|0.3008
08:00:38|0.30082
08:00:39|0.30084
08:00:40|0.30084
08:00:41|0.30082
08:00:42|0.30082
08:00:43|0.30082
08:00:44|0.30059
08:00:45|0.3006
08:00:46|0.3006
08:00:47|0.30053
08:00:48|0.30053
08:00:49|0.30054
08:00:50|0.30064
08:00:51|0.30073
08:00:53|0.30073
08:00:53|0.30076
08:00:55|0.3007
08:00:56|0.30072
08:00:56|0.30067
08:00:58|0.30069
08:00:58|0.3007
08:00:59|0.30066
08:01:01|0.30066
08:01:02|0.30086
08:01:03|0.30086
08:01:04|0.30082
08:01:05|0.30082
08:01:06|0.30082
08:01:07|0.30112
08:01:08|0.3011
08:01:09|0.301
08:01:10|0.30116
08:01:11|0.30119
08:01:12|0.30117
08:01:13|0.30114
08:01:14|0.30118
08:01:15|0.3011
08:01:16|0.3011
08:01:17|0.3012
08:01:19|0.3012
08:01:19|0.30102
08:01:20|0.30114
08:01:21|0.30114
08:01:22|0.30118
08:01:23|0.30117
08:01:24|0.30126
08:01:25|0.30131
08:01:26|0.30131
08:01:27|0.30131
08:01:28|0.30131
08:01:29|0.30125
08:01:30|0.3012
08:01:31|0.30118
08:01:32|0.30118
08:01:33|0.3012
08:01:34|0.30118
08:01:35|0.30122
08:01:36|0.30122
08:01:37|0.30106
08:01:38|0.30106
08:01:40|0.30106
08:01:40|0.30118
08:01:41|0.30118
08:01:42|0.30118
08:01:43|0.30118
08:01:44|0.30125
08:01:45|0.30125
08:01:46|0.30121
08:01:47|0.30121
08:01:48|0.30106
08:01:49|0.30114
08:01:50|0.30114
08:01:51|0.30114
08:01:52|0.30121
08:01:54|0.30121
08:01:55|0.30121
08:01:56|0.30124
08:01:58|0.30123
08:01:59|0.30123
08:02:00|0.30135
08:02:01|0.30128
08:02:02|0.30124
08:02:03|0.30177
08:02:04|0.30158
08:02:04|0.30161
08:02:06|0.30173
08:02:07|0.30173
08:02:07|0.30173
08:02:09|0.30173
08:02:09|0.30173
08:02:11|0.30177
08:02:11|0.30177
08:02:13|0.30172
08:02:14|0.30167
08:02:15|0.30167
08:02:16|0.30167
08:02:17|0.30167
08:02:18|0.30167
08:02:19|0.3016
08:02:20|0.30156
08:02:21|0.30152
08:02:22|0.30152
08:02:23|0.30157
08:02:24|0.30154
08:02:25|0.30152
08:02:26|0.30153
08:02:27|0.30146
08:02:28|0.30144
08:02:29|0.3015
08:02:30|0.30145
08:02:31|0.30138
08:02:32|0.30143
08:02:33|0.30144
08:02:34|0.30144
08:02:35|0.30144
08:02:36|0.30144
08:02:38|0.30144
08:02:38|0.30149
08:02:39|0.30158
08:02:40|0.30152
08:02:41|0.30144
08:02:42|0.30144
08:02:43|0.30144
08:02:45|0.30139
08:02:45|0.30134
08:02:47|0.30134
08:02:47|0.30134
08:02:49|0.30134
08:02:49|0.30134
08:02:50|0.30122
08:02:51|0.30129
08:02:52|0.30129
08:02:53|0.30116
08:02:54|0.30156
08:02:55|0.30157
08:02:56|0.30134
08:02:58|0.3015
08:02:58|0.3015
08:02:59|0.30143
08:03:00|0.30143
08:03:02|0.30134
08:03:03|0.30138
08:03:05|0.30138
08:03:06|0.3013
08:03:06|0.3013
08:03:08|0.30132
08:03:09|0.3013
08:03:10|0.30131
08:03:11|0.3013
08:03:12|0.30139
08:03:13|0.3013
08:03:14|0.3013
08:03:15|0.3013
08:03:16|0.3013
08:03:17|0.30107
08:03:18|0.30107
08:03:19|0.30109
08:03:20|0.30114
08:03:21|0.30105
08:03:22|0.30105
08:03:23|0.30105
08:03:24|0.30114
08:03:26|0.30114
08:03:26|0.30114
08:03:27|0.30114
08:03:29|0.30122
08:03:29|0.30122
08:03:30|0.30117
08:03:31|0.30116
08:03:33|0.30121
08:03:33|0.30124
08:03:35|0.30115
08:03:36|0.30119
08:03:36|0.30119
08:03:37|0.30119
08:03:38|0.30118
08:03:39|0.30112
08:03:40|0.30087
08:03:41|0.30087
08:03:43|0.30087
08:03:43|0.30087
08:03:44|0.30087
08:03:46|0.30087
08:03:47|0.3007
08:03:48|0.3007
08:03:49|0.30076
08:03:50|0.30077
08:03:51|0.30077
08:03:52|0.30077
08:03:53|0.30079
08:03:54|0.30077
08:03:56|0.30085
08:03:57|0.30083
08:03:58|0.30083
08:03:59|0.30083
08:04:00|0.30083
08:04:01|0.30083
08:04:02|0.30083
08:04:03|0.30088
08:04:04|0.30063
08:04:05|0.30069
08:04:07|0.30059
08:04:08|0.30057
08:04:08|0.30055
08:04:09|0.3005
08:04:11|0.3005
08:04:11|0.3005
08:04:12|0.30052
08:04:14|0.30049
08:04:14|0.30049
08:04:16|0.3005
08:04:17|0.3005
08:04:18|0.30068
08:04:19|0.30073
08:04:20|0.30073
08:04:21|0.30073
08:04:22|0.30063
08:04:24|0.30053
08:04:25|0.30053
08:04:26|0.30053
08:04:27|0.30053
08:04:27|0.30053
08:04:28|0.30053
08:04:29|0.30066
08:04:30|0.30053
08:04:32|0.30071
08:04:33|0.30064
08:04:33|0.30064
08:04:34|0.30064
08:04:36|0.30064
08:04:37|0.30064
08:04:38|0.30064
08:04:39|0.30063
08:04:40|0.30063
08:04:41|0.30054
08:04:42|0.30054
08:04:43|0.30057
08:04:44|0.30057
08:04:45|0.30057
08:04:46|0.30057
08:04:47|0.30057
08:04:49|0.30061
08:04:49|0.30054
08:04:51|0.30054
08:04:51|0.30054
08:04:52|0.30052
08:04:53|0.30052
08:04:54|0.3005
08:04:56|0.30051
08:04:57|0.3005
08:04:59|0.30048
08:04:59|0.30038
08:05:00|0.30038
08:05:02|0.30038
08:05:02|0.30038
08:05:03|0.30038
08:05:04|0.30038
08:05:05|0.30038
08:05:06|0.30038
08:05:07|0.30044
08:05:09|0.30049
08:05:09|0.3004
08:05:11|0.3004
08:05:12|0.3004
08:05:12|0.3004
08:05:13|0.3004
08:05:15|0.30044
08:05:15|0.30044
08:05:17|0.30039
08:05:17|0.30042
08:05:18|0.30042
08:05:19|0.30035
08:05:20|0.30035
08:05:21|0.30035
08:05:22|0.30037
08:05:23|0.3003
08:05:25|0.30037
08:05:26|0.30043
08:05:26|0.30043
08:05:27|0.30043
08:05:28|0.30043
08:05:30|0.30043
08:05:30|0.30043
08:05:32|0.30043
08:05:33|0.30043
08:05:33|0.30038
08:05:35|0.30038
08:05:35|0.30039
08:05:36|0.30035
08:05:38|0.30035
08:05:39|0.30035
08:05:39|0.30035
08:05:41|0.30035
08:05:42|0.30035
08:05:43|0.30035
08:05:44|0.30035
08:05:44|0.30035
08:05:45|0.30039
08:05:47|0.30039
08:05:48|0.30039
08:05:49|0.30032
08:05:50|0.30032
08:05:51|0.30031
08:05:52|0.30031
08:05:53|0.30031
08:05:54|0.30019
08:05:55|0.30016
08:05:56|0.30016
08:05:57|0.30016
08:05:58|0.30016
08:05:59|0.30016
08:06:00|0.30017
08:06:02|0.30018
08:06:03|0.30018
08:06:03|0.30018
08:06:05|0.30018
08:06:05|0.3001
08:06:07|0.30008
08:06:08|0.29994
08:06:09|0.29993
08:06:10|0.29994
08:06:12|0.29995
08:06:12|0.29998
08:06:13|0.29993
08:06:15|0.29993
08:06:15|0.29993
08:06:16|0.29997
08:06:17|0.29997
08:06:19|0.29987
08:06:20|0.29981
08:06:21|0.29982
08:06:22|0.29982
08:06:23|0.2998
08:06:24|0.2998
08:06:24|0.29979
08:06:25|0.29979
08:06:27|0.29979
08:06:28|0.29979
08:06:29|0.29979
08:06:30|0.29978
08:06:30|0.29978
08:06:32|0.29978
08:06:32|0.30005
08:06:34|0.29989
08:06:34|0.30005
08:06:35|0.30005
08:06:36|0.29988
08:06:37|0.29988
08:06:38|0.30003
08:06:39|0.30003
08:06:40|0.30003
08:06:41|0.30003
08:06:42|0.30003
08:06:43|0.30003
08:06:45|0.29982
08:06:45|0.29982
08:06:46|0.29982
08:06:48|0.29982
08:06:49|0.29982
08:06:50|0.29982
08:06:51|0.29982
08:06:52|0.29982
08:06:53|0.29982
08:06:54|0.29982
08:06:55|0.29982
08:06:56|0.29978
08:06:57|0.29967
08:06:59|0.29968
08:07:00|0.2998
08:07:02|0.2998
08:07:03|0.29982
08:07:03|0.30044
08:07:05|0.30004
08:07:06|0.30004
08:07:08|0.30009
08:07:08|0.30009
08:07:09|0.30009
08:07:10|0.30016
08:07:11|0.30005
08:07:13|0.30005
08:07:14|0.30005
08:07:15|0.30012
08:07:15|0.30012
08:07:17|0.30006
08:07:18|0.30006
08:07:19|0.29999
08:07:20|0.29997
08:07:21|0.29997
08:07:22|0.29997
08:07:23|0.29994
08:07:24|0.29994
08:07:25|0.29985
08:07:26|0.29985
08:07:27|0.29993
08:07:28|0.29993
08:07:29|0.29993
08:07:30|0.29988
08:07:31|0.3001
08:07:32|0.30005
08:07:33|0.30005
08:07:34|0.3001
08:07:35|0.3001
08:07:36|0.3001
08:07:37|0.3001
08:07:38|0.3001
08:07:39|0.3001
08:07:40|0.30008
08:07:41|0.30015
08:07:42|0.29997
08:07:44|0.30008
08:07:44|0.3001
08:07:45|0.3001
08:07:47|0.29999
08:07:47|0.29999
08:07:48|0.29999
08:07:49|0.29999
08:07:50|0.29999
08:07:52|0.29999
08:07:52|0.29992
08:07:53|0.29992
08:07:54|0.29992
08:07:55|0.30003
08:07:57|0.30003
08:07:57|0.30003
08:07:59|0.30003
08:08:01|0.29978
08:08:02|0.29978
08:08:02|0.29985
08:08:04|0.29985
08:08:05|0.29985
08:08:06|0.29985
08:08:06|0.29982
08:08:08|0.29994
08:08:09|0.29994
08:08:09|0.3001
08:08:12|0.3001
08:08:12|0.3001
08:08:13|0.30035
08:08:14|0.30035
08:08:15|0.30035
08:08:17|0.30035
08:08:18|0.30035
08:08:18|0.30035
08:08:19|0.30037
08:08:21|0.30054
08:08:21|0.30054
08:08:22|0.30054
08:08:23|0.30054
08:08:25|0.30053
08:08:25|0.30053
08:08:26|0.30053
08:08:27|0.30047
08:08:28|0.30044
08:08:30|0.30044
08:08:30|0.30044
08:08:31|0.30044
08:08:32|0.30044
08:08:33|0.30043
08:08:34|0.30038
08:08:35|0.30038
08:08:37|0.30038
08:08:37|0.30011
08:08:38|0.29996
08:08:40|0.29996
08:08:40|0.2999
08:08:41|0.29997
08:08:43|0.29999
08:08:43|0.29999
08:08:45|0.29996
08:08:45|0.29995
08:08:46|0.29995
08:08:47|0.29995
08:08:48|0.29995
08:08:49|0.29995
08:08:50|0.29995
08:08:51|0.29995
08:08:53|0.29995
08:08:53|0.29995
08:08:55|0.29991
08:08:55|0.29991
08:08:56|0.29991
08:08:57|0.29991
08:08:58|0.29991
08:09:01|0.29991
08:09:01|0.29991
08:09:02|0.2999
08:09:04|0.2999
08:09:04|0.29985
08:09:05|0.29982
08:09:07|0.29981
08:09:08|0.29982
08:09:08|0.29982
08:09:09|0.29982
08:09:11|0.29974
08:09:12|0.29976
08:09:13|0.29977
08:09:14|0.29977
08:09:15|0.29977
08:09:16|0.29977
08:09:17|0.29977
08:09:18|0.29977
08:09:19|0.29977
08:09:20|0.29975
08:09:21|0.29975
08:09:22|0.29975
08:09:23|0.29975
08:09:24|0.29975
08:09:25|0.29975
08:09:26|0.29971
08:09:27|0.2997
08:09:28|0.29965
08:09:29|0.29991
08:09:30|0.29991
08:09:31|0.29995
08:09:32|0.29995
08:09:33|0.29992
08:09:34|0.29995
08:09:35|0.29995
08:09:36|0.29995
08:09:37|0.29995
08:09:38|0.29995
08:09:39|0.29991
08:09:40|0.29991
08:09:41|0.29991
08:09:42|0.29991
08:09:43|0.29991
08:09:44|0.29991
08:09:45|0.29991
08:09:46|0.29989
08:09:47|0.29979
08:09:48|0.29979
08:09:49|0.29979
08:09:50|0.29979
08:09:51|0.29979
08:09:52|0.29984
08:09:53|0.29981
08:09:54|0.29981
08:09:55|0.29981
08:09:56|0.29981
08:09:57|0.29981
08:09:58|0.29981
08:09:59|0.29939
08:10:00|0.29921
08:10:02|0.29934
08:10:03|0.29913
08:10:04|0.29913
08:10:05|0.29926
08:10:06|0.29926
08:10:07|0.29933
08:10:08|0.29933
08:10:09|0.29941
08:10:10|0.2991
08:10:11|0.29938
08:10:12|0.29938
08:10:13|0.29938
08:10:14|0.2995
08:10:15|0.29936
08:10:16|0.29936
08:10:17|0.29937
08:10:18|0.29937
08:10:20|0.29935
08:10:21|0.29935
08:10:22|0.29935
08:10:23|0.29936
08:10:23|0.29935
08:10:25|0.29935
08:10:26|0.29935
08:10:27|0.29935
08:10:27|0.29935
08:10:29|0.29935
08:10:30|0.29935
08:10:30|0.29935
08:10:32|0.29936
08:10:33|0.29936
08:10:34|0.29938
08:10:35|0.29938
08:10:36|0.2993
08:10:37|0.2992
08:10:37|0.2992
08:10:39|0.2992
08:10:40|0.29917
08:10:40|0.29923
08:10:42|0.29923
08:10:43|0.29917
08:10:43|0.29917
08:10:45|0.29925
08:10:46|0.29927
08:10:47|0.29927
08:10:48|0.29927
08:10:49|0.29927
08:10:50|0.29926
08:10:51|0.29926
08:10:51|0.29918
08:10:52|0.29918
08:10:53|0.29918
08:10:55|0.29918
08:10:55|0.29917
08:10:56|0.29916
08:10:57|0.29916
08:10:59|0.29916
08:10:59|0.2991
08:11:01|0.2991
08:11:01|0.2991
08:11:03|0.29918
08:11:04|0.29915
08:11:04|0.29909
08:11:06|0.29909
08:11:07|0.29924
08:11:08|0.29925
08:11:09|0.29929
08:11:10|0.29926
08:11:11|0.29935
08:11:12|0.29935
08:11:13|0.29935
08:11:14|0.29942
08:11:15|0.29942
08:11:15|0.2993
08:11:17|0.2993
08:11:18|0.2994
08:11:19|0.2994
08:11:20|0.2994
08:11:21|0.2994
08:11:22|0.2994
08:11:24|0.2994
08:11:24|0.2994
08:11:25|0.29929
08:11:26|0.29933
08:11:27|0.29933
08:11:28|0.29933
08:11:29|0.29941
08:11:30|0.29933
08:11:31|0.29933
08:11:32|0.29936
08:11:34|0.29936
08:11:34|0.29932
08:11:35|0.2992
08:11:36|0.2992
08:11:37|0.29923
08:11:38|0.29923
08:11:39|0.29923
08:11:40|0.29923
08:11:41|0.29923
08:11:42|0.29919
08:11:43|0.29919
08:11:44|0.29919
08:11:45|0.29919
08:11:46|0.29919
08:11:47|0.29912
08:11:48|0.29912
08:11:49|0.29912
08:11:50|0.29912
08:11:51|0.29913
08:11:52|0.29913
08:11:53|0.29913
08:11:54|0.29919
08:11:55|0.2992
08:11:56|0.2992
08:11:57|0.29919
08:11:58|0.2992
08:11:59|0.2992
08:12:00|0.29923
08:12:01|0.29923
08:12:02|0.2992
08:12:04|0.2992
08:12:05|0.29912
08:12:06|0.29912
08:12:06|0.29912
08:12:08|0.29912
08:12:09|0.29917
08:12:10|0.29912
08:12:11|0.29912
08:12:11|0.29913
08:12:12|0.29913
08:12:14|0.29913
08:12:14|0.29913
08:12:16|0.29913
08:12:16|0.29914
08:12:18|0.29914
08:12:19|0.2992
08:12:20|0.2992
08:12:22|0.29916
08:12:23|0.2991
08:12:23|0.29915
08:12:24|0.29915
08:12:25|0.29915
08:12:27|0.29915
08:12:28|0.29915
08:12:29|0.29915
08:12:30|0.29915
08:12:30|0.29916
08:12:32|0.29916
08:12:32|0.29908
08:12:34|0.29908
08:12:34|0.29908
08:12:35|0.29908
08:12:36|0.29917
08:12:38|0.29917
08:12:39|0.29919
08:12:39|0.2992
08:12:40|0.2992
08:12:41|0.2992
08:12:42|0.2992
08:12:43|0.29927
08:12:44|0.29933
08:12:45|0.29928
08:12:46|0.29928
08:12:47|0.29928
08:12:48|0.29928
08:12:49|0.29935
08:12:50|0.29935
08:12:51|0.29937
08:12:52|0.29946
08:12:53|0.29946
08:12:54|0.29946
08:12:55|0.29941
08:12:56|0.29941
08:12:58|0.29941
08:12:58|0.29949
08:12:59|0.29948
08:13:00|0.29948
08:13:01|0.29948
08:13:03|0.29957
08:13:03|0.29957
08:13:05|0.29965
08:13:06|0.29965
08:13:07|0.29965
08:13:07|0.29965
08:13:09|0.29973
08:13:10|0.29973
08:13:11|0.29973
08:13:13|0.29969
08:13:14|0.29969
08:13:15|0.29977
08:13:15|0.29977
08:13:17|0.29977
08:13:17|0.29979
08:13:19|0.2998
08:13:19|0.29979
08:13:21|0.29979
08:13:21|0.29969
08:13:22|0.29969
08:13:23|0.29975
08:13:24|0.29983
08:13:25|0.29979
08:13:27|0.29979
08:13:27|0.2998
08:13:28|0.2998
08:13:30|0.29991
08:13:31|0.29991
08:13:31|0.29991
08:13:32|0.29986
08:13:34|0.29986
08:13:34|0.29986
08:13:35|0.29986
08:13:37|0.29986
08:13:37|0.29991
08:13:39|0.29989
08:13:39|0.29989
08:13:40|0.29989
08:13:41|0.29989
08:13:43|0.30016
08:13:44|0.30016
08:13:45|0.30016
08:13:46|0.30018
08:13:47|0.30018
08:13:48|0.30018
08:13:49|0.30014
08:13:50|0.3002
08:13:50|0.3002
08:13:51|0.30021
08:13:52|0.3002
08:13:53|0.3002
08:13:55|0.3002
08:13:55|0.30016
08:13:57|0.30016
08:13:58|0.30018
08:13:59|0.30018
08:13:59|0.30021
08:14:01|0.30021
08:14:02|0.30021
08:14:03|0.30021
08:14:04|0.30021
08:14:06|0.30021
08:14:07|0.30028
08:14:09|0.30042
08:14:09|0.30039
08:14:11|0.30047
08:14:12|0.30049
08:14:13|0.3005
08:14:15|0.30048
08:14:16|0.30062
08:14:17|0.30062
08:14:17|0.30062
08:14:19|0.30061
08:14:20|0.30059
08:14:22|0.30059
08:14:23|0.30066
08:14:24|0.30063
08:14:25|0.30063
08:14:26|0.30066
08:14:27|0.30066
08:14:28|0.30063
08:14:29|0.30063
08:14:31|0.30063
08:14:31|0.30063
08:14:32|0.30062
08:14:33|0.30057
08:14:34|0.30057
08:14:35|0.30057
08:14:36|0.30055
08:14:37|0.30049
08:14:38|0.30049
08:14:39|0.30049
08:14:40|0.30051
08:14:41|0.3005
08:14:42|0.3005
08:14:43|0.3005
08:14:44|0.3005
08:14:46|0.3005
08:14:46|0.3005
08:14:47|0.3005
08:14:48|0.3005
08:14:49|0.3005
08:14:50|0.3005
08:14:51|0.3005
08:14:52|0.3005
08:14:53|0.3005
08:14:54|0.3005
08:14:55|0.3005
08:14:56|0.30054
08:14:58|0.30054
08:14:58|0.30057
08:14:59|0.30057
08:15:01|0.30057
08:15:01|0.30057
08:15:02|0.30057
08:15:03|0.30057
08:15:04|0.30056
08:15:06|0.30056
08:15:07|0.30056
08:15:08|0.30056
08:15:08|0.30056
08:15:10|0.30065
08:15:10|0.30065
08:15:12|0.30065
08:15:13|0.30065
08:15:14|0.30065
08:15:15|0.30065
08:15:17|0.30074
08:15:18|0.30074
08:15:19|0.30074
08:15:19|0.30067
08:15:20|0.30067
08:15:22|0.30067
08:15:22|0.30067
08:15:24|0.30065
08:15:24|0.30065
08:15:26|0.30065
08:15:27|0.30084
08:15:28|0.30084
08:15:29|0.30084
08:15:30|0.30084
08:15:31|0.30097
08:15:32|0.30097
08:15:33|0.30099
08:15:34|0.30099
08:15:35|0.30105
08:15:36|0.30105
08:15:37|0.30105
08:15:38|0.30105
08:15:39|0.30105
08:15:40|0.30105
08:15:41|0.30105
08:15:42|0.30105
08:15:43|0.30105
08:15:44|0.30105
08:15:45|0.30105
08:15:46|0.30115
08:15:47|0.30107
08:15:48|0.3011
08:15:49|0.30103
08:15:50|0.30104
08:15:51|0.30104
08:15:52|0.30104
08:15:53|0.30104
08:15:54|0.30105
08:15:55|0.30105
08:15:56|0.30105
08:15:57|0.3011
08:15:58|0.30109
08:15:59|0.30109
08:16:00|0.30107
08:16:01|0.30105
08:16:02|0.30118
08:16:03|0.30099
08:16:04|0.30091
08:16:05|0.30091
08:16:06|0.30091
08:16:08|0.30091
08:16:09|0.30091
08:16:10|0.30106
08:16:11|0.30114
08:16:12|0.30092
08:16:13|0.30092
08:16:14|0.30097
08:16:15|0.30096
08:16:16|0.30117
08:16:16|0.30117
08:16:18|0.30117
08:16:18|0.30117
08:16:21|0.30107
08:16:22|0.30115
08:16:22|0.30106
08:16:24|0.30106
08:16:24|0.30106
08:16:26|0.30111
08:16:27|0.3011
08:16:28|0.3011
08:16:29|0.3011
08:16:30|0.3011
08:16:31|0.30107
08:16:32|0.30107
08:16:33|0.30106
08:16:34|0.30089
08:16:35|0.30093
08:16:36|0.30084
08:16:38|0.30084
08:16:39|0.30084
08:16:39|0.30077
08:16:41|0.30066
08:16:42|0.30068
08:16:42|0.30068
08:16:43|0.30068
08:16:45|0.30068
08:16:45|0.30066
08:16:46|0.30066
08:16:47|0.30066
08:16:48|0.30059
08:16:49|0.30056
08:16:51|0.3006
08:16:51|0.30052
08:16:52|0.30035
08:16:53|0.30035
08:16:54|0.30035
08:16:56|0.30025
08:16:56|0.30025
08:16:57|0.30019
08:16:59|0.30019
08:16:59|0.30019
08:17:00|0.3002
08:17:01|0.3002
08:17:03|0.30031
08:17:03|0.30031
08:17:05|0.30031
08:17:06|0.30027
08:17:06|0.30027
08:17:09|0.30028
08:17:09|0.30028
08:17:10|0.30035
08:17:11|0.30035
08:17:13|0.30035
08:17:13|0.30035
08:17:15|0.30035
08:17:15|0.30035
08:17:16|0.30035
08:17:18|0.30035
08:17:19|0.30035
08:17:19|0.3002
08:17:21|0.30017
08:17:22|0.30017
08:17:22|0.30017
08:17:24|0.30009
08:17:24|0.30009
08:17:25|0.30017
08:17:26|0.30017
08:17:28|0.30006
08:17:28|0.30006
08:17:30|0.30006
08:17:30|0.3
08:17:32|0.3
08:17:33|0.3
08:17:34|0.3
08:17:35|0.3
08:17:36|0.3
08:17:36|0.3
08:17:38|0.3
08:17:39|0.30005
08:17:39|0.3
08:17:41|0.3
08:17:41|0.3
08:17:43|0.3
08:17:44|0.3
08:17:45|0.3
08:17:46|0.3
08:17:48|0.3
08:17:49|0.30012
08:17:49|0.30013
08:17:50|0.30006
08:17:51|0.30003
08:17:52|0.30003
08:17:54|0.30003
08:17:54|0.30007
08:17:55|0.30007
08:17:56|0.30007
08:17:57|0.30006
08:17:58|0.30008
08:17:59|0.30013
08:18:00|0.30008
08:18:01|0.30008
08:18:02|0.30018
08:18:04|0.30028
08:18:05|0.30028
08:18:05|0.30028
08:18:06|0.30028
08:18:07|0.30028
08:18:10|0.30035
08:18:12|0.30021
08:18:13|0.30021
08:18:14|0.30021
08:18:15|0.30021
08:18:16|0.30021
08:18:17|0.30021
08:18:18|0.30021
08:18:19|0.30009
08:18:20|0.30016
08:18:21|0.30016
08:18:22|0.30016
08:18:23|0.30017
08:18:24|0.30017
08:18:25|0.30019
08:18:26|0.3002
08:18:27|0.3002
08:18:28|0.3002
08:18:29|0.30019
08:18:30|0.30019
08:18:31|0.30018
08:18:33|0.30019
08:18:34|0.30022
08:18:35|0.30022
08:18:36|0.3002
08:18:37|0.30021
08:18:39|0.30021
08:18:39|0.30021
08:18:40|0.30016
08:18:41|0.30016
08:18:42|0.30016
08:18:43|0.30016
08:18:44|0.30021
08:18:45|0.30021
08:18:46|0.30018
08:18:47|0.30016
08:18:49|0.3002
08:18:49|0.30021
08:18:50|0.30016
08:18:51|0.30016
08:18:52|0.30016
08:18:53|0.30016
08:18:54|0.30016
08:18:56|0.30016
08:18:57|0.30016
08:18:58|0.30016
08:18:58|0.30003
08:19:00|0.30004
08:19:00|0.30004
08:19:02|0.30004
08:19:02|0.30004
08:19:03|0.30004
08:19:05|0.30004
08:19:06|0.30004
08:19:07|0.30004
08:19:07|0.30004
08:19:09|0.30004
08:19:10|0.30003
08:19:12|0.30003
08:19:13|0.30003
08:19:13|0.30003
08:19:14|0.30004
08:19:15|0.30004
08:19:17|0.3
08:19:18|0.3
08:19:19|0.29989
08:19:20|0.2999
08:19:22|0.2999
08:19:23|0.2999
08:19:23|0.29986
08:19:24|0.29986
08:19:26|0.29986
08:19:26|0.29986
08:19:28|0.29986
08:19:29|0.2998
08:19:29|0.2998
08:19:30|0.2998
08:19:32|0.29996
08:19:32|0.29996
08:19:34|0.30002
08:19:35|0.30002
08:19:36|0.29997
08:19:37|0.29982
08:19:37|0.29982
08:19:39|0.29987
08:19:40|0.29984
08:19:41|0.29981
08:19:41|0.29981
08:19:43|0.29983
08:19:45|0.29983
08:19:45|0.29983
08:19:46|0.2998
08:19:47|0.29983
08:19:48|0.29983
08:19:50|0.29983
08:19:50|0.29983
08:19:52|0.29983
08:19:52|0.29983
08:19:53|0.29988
08:19:55|0.29999
08:19:56|0.29999
08:19:57|0.29999
08:19:58|0.29999
08:19:59|0.29999
08:20:00|0.29999
08:20:01|0.30004
08:20:02|0.30004
08:20:03|0.30004
08:20:04|0.30018
08:20:05|0.30018
08:20:06|0.30018
08:20:07|0.30018
08:20:08|0.30007
08:20:09|0.30007
08:20:10|0.30006
08:20:11|0.3
08:20:13|0.29992
08:20:13|0.29992
08:20:14|0.29992
08:20:15|0.29992
08:20:16|0.29992
08:20:17|0.29992
08:20:19|0.29992
08:20:20|0.29987
08:20:20|0.29987
08:20:22|0.29987
08:20:23|0.29987
08:20:23|0.29992
08:20:25|0.29992
08:20:26|0.29992
08:20:27|0.29993
08:20:28|0.29992
08:20:28|0.29992
08:20:30|0.29997
08:20:30|0.29997
08:20:32|0.29997
08:20:32|0.29997
08:20:33|0.29997
08:20:35|0.2998
08:20:35|0.29981
08:20:36|0.29973
08:20:37|0.29972
08:20:38|0.29973
08:20:40|0.29971
08:20:41|0.29963
08:20:41|0.29972
08:20:43|0.29968
08:20:44|0.2997
08:20:45|0.29969
08:20:47|0.29969
08:20:47|0.29969
08:20:49|0.29969
08:20:49|0.29969
08:20:50|0.29972
08:20:51|0.29972
08:20:53|0.29972
08:20:53|0.29979
08:20:54|0.29979
08:20:55|0.29979
08:20:56|0.29979
08:20:57|0.29979
08:20:59|0.2998
08:21:00|0.2998
08:21:01|0.2998
08:21:02|0.2998
08:21:03|0.2998
08:21:04|0.29983
08:21:05|0.29983
08:21:06|0.29983
08:21:07|0.29983
08:21:08|0.29983
08:21:09|0.29975
08:21:10|0.29975
08:21:11|0.29974
08:21:12|0.29975
08:21:13|0.29972
08:21:14|0.29972
08:21:15|0.29972
08:21:16|0.2996
08:21:17|0.29966
08:21:18|0.29966
08:21:20|0.29966
08:21:20|0.29966
08:21:22|0.29957
08:21:22|0.29961
08:21:24|0.29961
08:21:24|0.29964
08:21:26|0.29964
08:21:26|0.29964
08:21:28|0.29956
08:21:29|0.29961
08:21:29|0.29961
08:21:31|0.29933
08:21:31|0.29933
08:21:33|0.29939
08:21:34|0.29939
08:21:35|0.29939
08:21:36|0.29939
08:21:36|0.29939
08:21:38|0.29941
08:21:39|0.29932
08:21:40|0.29932
08:21:41|0.29932
08:21:42|0.29932
08:21:43|0.29937
08:21:44|0.29938
08:21:45|0.29938
08:21:46|0.29939
08:21:47|0.29939
08:21:48|0.29939
08:21:49|0.29938
08:21:50|0.29938
08:21:51|0.2993
08:21:52|0.2993
08:21:53|0.29931
08:21:54|0.29931
08:21:56|0.2993
08:21:56|0.2993
08:21:58|0.2993
08:21:58|0.2993
08:22:00|0.29928
08:22:01|0.29928
08:22:02|0.29947
08:22:03|0.29969
08:22:03|0.29982
08:22:04|0.29983
08:22:06|0.29983
08:22:07|0.29983
08:22:08|0.29983
08:22:09|0.29983
08:22:10|0.29983
08:22:11|0.29983
08:22:12|0.29983
08:22:13|0.29988
08:22:14|0.29983
08:22:15|0.29983
08:22:16|0.29983
08:22:18|0.29983
08:22:19|0.29983
08:22:20|0.29983
08:22:20|0.29983
08:22:21|0.29984
08:22:23|0.29984
08:22:24|0.29982
08:22:24|0.29982
08:22:25|0.29984
08:22:26|0.29988
08:22:29|0.29993
08:22:30|0.29999
08:22:31|0.29998
08:22:31|0.29998
08:22:32|0.29998
08:22:33|0.29998
08:22:35|0.29998
08:22:35|0.29999
08:22:36|0.29999
08:22:37|0.29999
08:22:38|0.29999
08:22:39|0.29999
08:22:40|0.29999
08:22:41|0.29992
08:22:42|0.29992
08:22:44|0.29992
08:22:44|0.29992
08:22:46|0.29992
08:22:47|0.29992
08:22:47|0.29992
08:22:48|0.29992
08:22:49|0.29992
08:22:51|0.29992
08:22:52|0.29993
08:22:52|0.29983
08:22:54|0.29983
08:22:55|0.29983
08:22:56|0.29983
08:22:57|0.29983
08:22:58|0.29983
08:22:58|0.29979
08:22:59|0.29967
08:23:00|0.29964
08:23:02|0.29964
08:23:02|0.29967
08:23:04|0.29967
08:23:04|0.29967
08:23:06|0.29962
08:23:07|0.29962
08:23:08|0.29962
08:23:08|0.29962
08:23:09|0.29982
08:23:11|0.29982
08:23:12|0.29969
08:23:13|0.29969
08:23:15|0.29969
08:23:16|0.29969
08:23:16|0.29967
08:23:18|0.29967
08:23:19|0.29966
08:23:20|0.29966
08:23:21|0.29966
08:23:23|0.2997
08:23:24|0.29967
08:23:25|0.29967
08:23:26|0.29967
08:23:26|0.29967
08:23:28|0.29967
08:23:29|0.29967
08:23:30|0.29967
08:23:31|0.29964
08:23:32|0.29954
08:23:33|0.29954
08:23:35|0.29955
08:23:35|0.29961
08:23:37|0.29961
08:23:37|0.29961
08:23:38|0.29961
08:23:40|0.29959
08:23:41|0.2996
08:23:41|0.2996
08:23:42|0.29961
08:23:43|0.29961
08:23:45|0.29964
08:23:45|0.29964
08:23:46|0.29964
08:23:47|0.29967
08:23:48|0.29967
08:23:49|0.29967
08:23:51|0.29961
08:23:51|0.29961
08:23:53|0.29961
08:23:54|0.29961
08:23:55|0.29973
08:23:56|0.29973
08:23:57|0.29973
08:23:58|0.29973
08:23:59|0.29999
08:24:01|0.29999
08:24:01|0.29997
08:24:03|0.29999
08:24:03|0.3
08:24:04|0.30005
08:24:05|0.30005
08:24:06|0.30005
08:24:07|0.30005
08:24:08|0.30005
08:24:09|0.30005
08:24:10|0.3
08:24:11|0.30005
08:24:12|0.30005
08:24:13|0.30005
08:24:15|0.30005
08:24:17|0.30005
08:24:17|0.30005
08:24:18|0.30005
08:24:20|0.30005
08:24:22|0.3001
08:24:23|0.30009
08:24:24|0.30009
08:24:24|0.30009
08:24:25|0.30022
08:24:27|0.30022
08:24:27|0.30022
08:24:29|0.30022
08:24:29|0.3002
08:24:31|0.3002
08:24:31|0.3002
08:24:33|0.3002
08:24:34|0.3002
08:24:34|0.30024
08:24:36|0.3003
08:24:37|0.3003
08:24:37|0.3003
08:24:38|0.30033
08:24:40|0.30032
08:24:41|0.30032
08:24:42|0.30034
08:24:42|0.30037
08:24:43|0.30037
08:24:45|0.30037
08:24:46|0.30037
08:24:46|0.30032
08:24:48|0.30032
08:24:49|0.30038
08:24:50|0.30038
08:24:50|0.30038
08:24:51|0.30038
08:24:52|0.30038
08:24:54|0.30038
08:24:55|0.30038
08:24:56|0.30044
08:24:56|0.30044
08:24:58|0.30044
08:24:59|0.30044
08:25:00|0.30045
08:25:01|0.3004
08:25:02|0.3004
08:25:03|0.30045
08:25:05|0.30045
08:25:06|0.30046
08:25:06|0.30046
08:25:07|0.30047
08:25:08|0.30047
08:25:09|0.30047
08:25:10|0.30043
08:25:11|0.30043
08:25:12|0.30043
08:25:13|0.30043
08:25:14|0.30045
08:25:17|0.3004
08:25:18|0.30023
08:25:19|0.30011
08:25:20|0.30011
08:25:22|0.30002
08:25:23|0.30007
08:25:24|0.30007
08:25:25|0.30007
08:25:25|0.30002
08:25:27|0.30013
08:25:28|0.30013
08:25:29|0.30011
08:25:30|0.30011
08:25:31|0.29997
08:25:32|0.29983
08:25:33|0.29996
08:25:34|0.29996
08:25:35|0.29996
08:25:36|0.30001
08:25:37|0.30005
08:25:38|0.30006
08:25:39|0.30007
08:25:40|0.30014
08:25:41|0.30014
08:25:42|0.30018
08:25:44|0.30018
08:25:44|0.30018
08:25:45|0.30018
08:25:46|0.30012
08:25:48|0.30012
08:25:48|0.30012
08:25:50|0.30012
08:25:50|0.30003
08:25:52|0.30008
08:25:52|0.30008
08:25:53|0.30006
08:25:54|0.30009
08:25:56|0.30009
08:25:56|0.30013
08:25:57|0.30019
08:25:59|0.30024
08:26:00|0.30024
08:26:00|0.30016
08:26:01|0.30016
08:26:03|0.30016
08:26:04|0.30024
08:26:04|0.30024
08:26:05|0.30024
08:26:08|0.29992
08:26:08|0.29992
08:26:09|0.29987
08:26:10|0.29987
08:26:12|0.29987
08:26:12|0.29995
08:26:13|0.29995
08:26:14|0.29995
08:26:15|0.29995
08:26:16|0.29995
08:26:18|0.29995
08:26:19|0.29995
08:26:20|0.29995
08:26:20|0.29995
08:26:22|0.29995
08:26:22|0.29995
08:26:24|0.29999
08:26:25|0.29999
08:26:26|0.29998
08:26:27|0.29998
08:26:28|0.29998
08:26:29|0.3
08:26:30|0.3
08:26:31|0.3
08:26:32|0.3
08:26:33|0.29995
08:26:34|0.29995
08:26:35|0.29996
08:26:37|0.3
08:26:37|0.3
08:26:38|0.3
08:26:39|0.3
08:26:40|0.3
08:26:42|0.3
08:26:43|0.3
08:26:44|0.30008
08:26:45|0.30008
08:26:46|0.30008
08:26:48|0.30008
08:26:48|0.30008
08:26:49|0.30008
08:26:50|0.30008
08:26:52|0.30008
08:26:53|0.30008
08:26:53|0.30008
08:26:54|0.30007
08:26:56|0.30007
08:26:56|0.30008
08:26:58|0.30008
08:26:59|0.30008
08:27:00|0.30008
08:27:01|0.30006
08:27:02|0.30008
08:27:03|0.30008
08:27:04|0.30008
08:27:05|0.30008
08:27:06|0.30008
08:27:07|0.3
08:27:08|0.3
08:27:09|0.30001
08:27:10|0.3
08:27:11|0.29996
08:27:12|0.29996
08:27:13|0.29996
08:27:14|0.29996
08:27:15|0.29994
08:27:16|0.29995
08:27:17|0.29994
08:27:19|0.2999
08:27:21|0.3
08:27:22|0.3
08:27:22|0.29995
08:27:24|0.29995
08:27:25|0.29995
08:27:26|0.30002
08:27:27|0.30002
08:27:28|0.2999
08:27:29|0.29996
08:27:30|0.29996
08:27:31|0.29996
08:27:32|0.29996
08:27:33|0.29996
08:27:34|0.29988
08:27:35|0.29988
08:27:36|0.29994
08:27:37|0.29994
08:27:39|0.29994
08:27:40|0.29994
08:27:40|0.29994
08:27:41|0.29994
08:27:42|0.29994
08:27:43|0.29994
08:27:44|0.29994
08:27:46|0.29992
08:27:47|0.29992
08:27:48|0.29994
08:27:48|0.29997
08:27:50|0.29997
08:27:50|0.29988
08:27:51|0.29988
08:27:53|0.2999
08:27:53|0.2999
08:27:54|0.2999
08:27:56|0.29991
08:27:56|0.29995
08:27:58|0.29995
08:27:58|0.29995
08:28:00|0.29991
08:28:01|0.29991
08:28:01|0.29988
08:28:02|0.29988
08:28:04|0.29989
08:28:05|0.29987
08:28:06|0.29982
08:28:06|0.2996
08:28:08|0.2996
08:28:08|0.29962
08:28:10|0.29962
08:28:11|0.29962
08:28:12|0.29963
08:28:13|0.29966
08:28:14|0.29963
08:28:15|0.2996
08:28:16|0.2996
08:28:17|0.2996
08:28:18|0.2996
08:28:18|0.2996
08:28:20|0.2996
08:28:21|0.2996
08:28:22|0.29964
08:28:23|0.29964
08:28:24|0.29962
08:28:25|0.29962
08:28:26|0.29962
08:28:28|0.29962
08:28:28|0.29962
08:28:30|0.29962
08:28:31|0.2996
08:28:32|0.2996
08:28:33|0.2996
08:28:34|0.2996
08:28:35|0.29964
08:28:36|0.29974
08:28:37|0.29984
08:28:38|0.29984
08:28:39|0.29984
08:28:40|0.29975
08:28:41|0.29975
08:28:42|0.29975
08:28:43|0.29975
08:28:44|0.29975
08:28:45|0.29975
08:28:46|0.29971
08:28:47|0.29971
08:28:48|0.29969
08:28:49|0.29969
08:28:50|0.29966
08:28:51|0.29966
08:28:52|0.2996
08:28:53|0.29961
08:28:54|0.29961
08:28:55|0.29961
08:28:56|0.29961
08:28:57|0.29961
08:28:58|0.29961
08:29:00|0.29965
08:29:00|0.29965
08:29:01|0.29965
08:29:03|0.29965
08:29:04|0.29965
08:29:04|0.29984
08:29:05|0.29981
08:29:06|0.29981
08:29:07|0.29981
08:29:08|0.29981
08:29:10|0.29984
08:29:11|0.29988
08:29:11|0.29988
08:29:13|0.29987
08:29:13|0.29989
08:29:14|0.29989
08:29:16|0.29989
08:29:17|0.29989
08:29:18|0.2999
08:29:19|0.2999
08:29:19|0.30007
08:29:20|0.30003
08:29:22|0.30008
08:29:23|0.30008
08:29:24|0.30008
08:29:25|0.30008
08:29:26|0.30008
08:29:27|0.30008
08:29:29|0.30008
08:29:30|0.30008
08:29:31|0.30008
08:29:31|0.30012
08:29:32|0.30012
08:29:33|0.30012
08:29:35|0.30012
08:29:35|0.30018
08:29:37|0.30013
08:29:38|0.30013
08:29:39|0.30013
08:29:39|0.30013
08:29:41|0.30022
08:29:42|0.30022
08:29:42|0.30022
08:29:44|0.30022
08:29:45|0.30022
08:29:46|0.30009
08:29:47|0.29998
08:29:48|0.29995
08:29:49|0.29995
08:29:49|0.29995
08:29:50|0.29995
08:29:52|0.29995
08:29:53|0.29995
08:29:54|0.29995
08:29:55|0.29998
08:29:57|0.29998
08:29:57|0.29996
08:29:58|0.29996
08:29:59|0.29996
08:30:00|0.29996
08:30:01|0.29995
08:30:03|0.29995
08:30:04|0.29995
08:30:04|0.29995
08:30:05|0.29995
08:30:06|0.29997
08:30:08|0.29997
08:30:09|0.29995
08:30:10|0.29997
08:30:11|0.30015
08:30:12|0.30013
08:30:13|0.30013
08:30:15|0.30013
08:30:15|0.29995
08:30:16|0.29995
08:30:17|0.29996
08:30:18|0.29998
08:30:19|0.29998
08:30:21|0.30006
08:30:23|0.30006
08:30:23|0.30012
08:30:25|0.30015
08:30:25|0.30015
08:30:26|0.30015
08:30:28|0.30015
08:30:29|0.29995
08:30:29|0.30004
08:30:31|0.30004
08:30:31|0.30012
08:30:33|0.30012
08:30:34|0.30012
08:30:34|0.30017
08:30:36|0.30017
08:30:37|0.30017
08:30:38|0.30009
08:30:39|0.30009
08:30:40|0.30009
08:30:41|0.30025
08:30:42|0.30021
08:30:44|0.30021
08:30:44|0.30023
08:30:45|0.30022
08:30:46|0.3002
08:30:47|0.30019
08:30:48|0.30019
08:30:49|0.30019
08:30:50|0.30019
08:30:52|0.30019
08:30:52|0.30019
08:30:54|0.30027
08:30:55|0.30027
08:30:56|0.30024
08:30:56|0.30026
08:30:57|0.30026
08:30:58|0.30026
08:30:59|0.30037
08:31:01|0.3004
08:31:01|0.30038
08:31:02|0.30038
08:31:03|0.30038
08:31:04|0.30038
08:31:07|0.3004
08:31:07|0.30037
08:31:08|0.30032
08:31:09|0.30032
08:31:10|0.30019
08:31:11|0.30019
08:31:12|0.30019
08:31:13|0.30019
08:31:14|0.30019
08:31:15|0.30019
08:31:16|0.30019
08:31:17|0.30019
08:31:18|0.30019
08:31:20|0.30025
08:31:20|0.29996
08:31:22|0.29996
08:31:23|0.30002
08:31:24|0.30002
08:31:25|0.30002
08:31:26|0.29995
08:31:27|0.3
08:31:28|0.3
08:31:29|0.3
08:31:30|0.3
08:31:31|0.3001
08:31:32|0.3001
08:31:33|0.30016
08:31:34|0.30016
08:31:35|0.30016
08:31:36|0.30008
08:31:37|0.30008
08:31:38|0.30008
08:31:39|0.30004
08:31:40|0.30004
08:31:41|0.30004
08:31:42|0.30004
08:31:43|0.30004
08:31:44|0.30004
08:31:45|0.30004
08:31:46|0.30008
08:31:47|0.30009
08:31:48|0.30008
08:31:49|0.30008
08:31:50|0.30001
08:31:51|0.3
08:31:52|0.3
08:31:53|0.3
08:31:54|0.3
08:31:55|0.3
08:31:56|0.3
08:31:57|0.30004
08:31:58|0.30004
08:31:59|0.30004
08:32:00|0.30004
08:32:02|0.30004
08:32:03|0.30004
08:32:03|0.30004
08:32:04|0.3001
08:32:06|0.29996
08:32:06|0.29996
08:32:07|0.29989
08:32:08|0.29987
08:32:09|0.29987
08:32:10|0.29987
08:32:11|0.29987
08:32:13|0.2999
08:32:13|0.2999
08:32:14|0.29993
08:32:15|0.29992
08:32:16|0.29991
08:32:17|0.29991
08:32:18|0.29991
08:32:20|0.29989
08:32:20|0.29974
08:32:21|0.29965
08:32:22|0.29968
08:32:24|0.29968
08:32:24|0.29973
08:32:26|0.29973
08:32:27|0.29973
08:32:28|0.29973
08:32:29|0.29969
08:32:30|0.29969
08:32:31|0.29969
08:32:32|0.29969
08:32:33|0.29991
08:32:34|0.29987
08:32:35|0.29987
08:32:36|0.29987
08:32:37|0.29987
08:32:38|0.29987
08:32:39|0.29986
08:32:40|0.29986
08:32:41|0.29986
08:32:42|0.29986
08:32:43|0.29986
08:32:44|0.29989
08:32:45|0.29989
08:32:46|0.29982
08:32:47|0.2998
08:32:48|0.29986
08:32:49|0.2998
08:32:50|0.2998
08:32:51|0.2998
08:32:52|0.29997
08:32:53|0.29997
08:32:54|0.29997
08:32:55|0.29991
08:32:56|0.29999
08:32:57|0.29999
08:32:58|0.29999
08:32:59|0.29999
08:33:00|0.29999
08:33:01|0.29999
08:33:02|0.29999
08:33:03|0.29999
08:33:04|0.29999
08:33:05|0.3
08:33:06|0.3
08:33:07|0.29991
08:33:08|0.29991
08:33:09|0.29991
08:33:10|0.29991
08:33:11|0.29984
08:33:12|0.29984
08:33:13|0.29984
08:33:14|0.29984
08:33:15|0.2998
08:33:16|0.29982
08:33:17|0.29982
08:33:18|0.29982
08:33:19|0.29982
08:33:20|0.29983
08:33:21|0.29968
08:33:22|0.29966
08:33:23|0.29968
08:33:24|0.29965
08:33:25|0.29963
08:33:26|0.29969
08:33:27|0.29969
08:33:29|0.29962
08:33:29|0.29964
08:33:31|0.29955
08:33:32|0.29959
08:33:33|0.29958
08:33:33|0.29954
08:33:35|0.29954
08:33:36|0.29942
08:33:37|0.29913
08:33:38|0.29913
08:33:39|0.29925
08:33:40|0.29919
08:33:41|0.29918
08:33:41|0.29909
08:33:43|0.29919
08:33:44|0.29921
08:33:45|0.29923
08:33:46|0.29919
08:33:47|0.29907
08:33:48|0.29907
08:33:49|0.29914
08:33:50|0.29914
08:33:51|0.29903
08:33:52|0.29914
08:33:53|0.29914
08:33:53|0.29906
08:33:55|0.29904
08:33:55|0.29904
08:33:56|0.29906
08:33:58|0.29906
08:33:59|0.29912
08:34:00|0.29913
08:34:01|0.29913
08:34:01|0.29911
08:34:03|0.29911
08:34:04|0.29911
08:34:05|0.29911
08:34:05|0.29911
08:34:07|0.29917
08:34:08|0.29916
08:34:09|0.29916
08:34:10|0.29911
08:34:10|0.29911
08:34:11|0.29911
08:34:13|0.29911
08:34:14|0.29911
08:34:15|0.29866
08:34:16|0.29879
08:34:17|0.2986
08:34:18|0.29816
08:34:19|0.29831
08:34:19|0.29859
08:34:21|0.29852
08:34:21|0.29861
08:34:23|0.29872
08:34:23|0.29869
08:34:26|0.29872
08:34:26|0.29872
08:34:28|0.29874
08:34:29|0.29878
08:34:29|0.29878
08:34:31|0.29878
08:34:32|0.29878
08:34:32|0.29878
08:34:34|0.29873
08:34:35|0.29873
08:34:36|0.29873
08:34:36|0.2987
08:34:38|0.2987
08:34:39|0.29869
08:34:40|0.29869
08:34:41|0.29842
08:34:41|0.29842
08:34:43|0.29843
08:34:44|0.29856
08:34:45|0.29856
08:34:46|0.29856
08:34:47|0.29856
08:34:48|0.29856
08:34:48|0.29856
08:34:50|0.29846
08:34:51|0.29846
08:34:52|0.29841
08:34:53|0.2983
08:34:54|0.29831
08:34:55|0.29831
08:34:55|0.2983
08:34:56|0.29794
08:34:57|0.29794
08:34:59|0.29794
08:35:00|0.29806
08:35:01|0.29806
08:35:02|0.29801
08:35:03|0.2978
08:35:04|0.29781
08:35:06|0.29783
08:35:06|0.29783
08:35:07|0.29797
08:35:09|0.298
08:35:09|0.298
08:35:10|0.2982
08:35:11|0.2982
08:35:12|0.2982
08:35:13|0.2982
08:35:15|0.29864
08:35:15|0.29864
08:35:16|0.29865
08:35:17|0.29873
08:35:18|0.29887
08:35:19|0.29898
08:35:20|0.29898
08:35:21|0.2989
08:35:23|0.29888
08:35:23|0.29888
08:35:25|0.29898
08:35:26|0.2989
08:35:28|0.2989
08:35:28|0.2989
08:35:30|0.2989
08:35:31|0.2989
08:35:31|0.2989
08:35:33|0.29899
08:35:33|0.299
08:35:35|0.299
08:35:36|0.299
08:35:36|0.299
08:35:37|0.299
08:35:39|0.299
08:35:40|0.299
08:35:41|0.29884
08:35:42|0.29884
08:35:42|0.29881
08:35:44|0.29881
08:35:45|0.29886
08:35:46|0.29876
08:35:47|0.29876
08:35:48|0.29876
08:35:49|0.29881
08:35:50|0.29897
08:35:51|0.29897
08:35:52|0.29894
08:35:53|0.29894
08:35:54|0.29898
08:35:55|0.29898
08:35:56|0.29898
08:35:57|0.29895
08:35:58|0.29895
08:35:59|0.29895
08:36:00|0.29895
08:36:01|0.29895
08:36:02|0.29898
08:36:03|0.29898
08:36:04|0.29889
08:36:05|0.29877
08:36:06|0.29892
08:36:07|0.29892
08:36:08|0.29897
08:36:09|0.29897
08:36:10|0.29883
08:36:11|0.299
08:36:12|0.299
08:36:13|0.299
08:36:14|0.29885
08:36:15|0.29885
08:36:17|0.29885
08:36:17|0.29885
08:36:18|0.29885
08:36:19|0.29895
08:36:20|0.29895
08:36:21|0.29895
08:36:22|0.29895
08:36:23|0.29886
08:36:24|0.29893
08:36:25|0.29899
08:36:28|0.2989
08:36:28|0.29893
08:36:30|0.29895
08:36:31|0.29873
08:36:31|0.29873
08:36:33|0.29873
08:36:34|0.29873
08:36:35|0.29864
08:36:36|0.29864
08:36:36|0.2985
08:36:39|0.2985
08:36:39|0.2985
08:36:41|0.2985
08:36:42|0.29851
08:36:42|0.29851
08:36:44|0.29851
08:36:45|0.29848
08:36:46|0.29848
08:36:47|0.29855
08:36:48|0.29855
08:36:49|0.29862
08:36:49|0.29866
08:36:51|0.29866
08:36:52|0.29866
08:36:53|0.29862
08:36:54|0.29862
08:36:55|0.29868
08:36:56|0.29868
08:36:57|0.29868
08:36:59|0.2987
08:37:00|0.2987
08:37:00|0.29875
08:37:02|0.29875
08:37:03|0.29879
08:37:04|0.29872
08:37:05|0.29872
08:37:06|0.29888
08:37:07|0.29888
08:37:08|0.2988
08:37:08|0.2988
08:37:09|0.2988
08:37:11|0.2988
08:37:12|0.2988
08:37:13|0.2988
08:37:13|0.2988
08:37:15|0.29891
08:37:17|0.2989
08:37:17|0.29886
08:37:18|0.29886
08:37:19|0.29895
08:37:20|0.29897
08:37:21|0.29903
08:37:22|0.29903
08:37:23|0.29903
08:37:24|0.29903
08:37:26|0.29901
08:37:27|0.29898
08:37:29|0.29906
08:37:30|0.29906
08:37:31|0.29904
08:37:32|0.29905
08:37:33|0.29905
08:37:34|0.29907
08:37:35|0.29907
08:37:36|0.29921
08:37:37|0.29921
08:37:38|0.29921
08:37:40|0.29921
08:37:40|0.29921
08:37:41|0.29921
08:37:43|0.29921
08:37:43|0.29919
08:37:44|0.29919
08:37:45|0.29922
08:37:47|0.29927
08:37:47|0.29927
08:37:48|0.29933
08:37:50|0.29922
08:37:50|0.29922
08:37:51|0.29922
08:37:52|0.29922
08:37:53|0.29922
08:37:54|0.29922
08:37:56|0.29922
08:37:57|0.29922
08:37:58|0.2993
08:37:58|0.29941
08:38:00|0.29934
08:38:00|0.29934
08:38:02|0.29937
08:38:02|0.29937
08:38:04|0.29937
08:38:04|0.29937
08:38:05|0.29937
08:38:06|0.29941
08:38:08|0.29959
08:38:09|0.29959
08:38:10|0.29951
08:38:11|0.29951
08:38:12|0.29951
08:38:13|0.29951
08:38:14|0.29961
08:38:15|0.29961
08:38:16|0.29961
08:38:18|0.29961
08:38:19|0.29957
08:38:19|0.29973
08:38:20|0.29968
08:38:21|0.29968
08:38:22|0.29968
08:38:23|0.29987
08:38:24|0.29987
08:38:25|0.29987
08:38:26|0.29987
08:38:27|0.29978
08:38:29|0.29976
08:38:31|0.29961
08:38:32|0.29967
08:38:33|0.29967
08:38:34|0.29967
08:38:35|0.29963
08:38:36|0.29968
08:38:37|0.29973
08:38:38|0.29967
08:38:39|0.29967
08:38:40|0.29967
08:38:41|0.29971
08:38:42|0.29971
08:38:43|0.29979
08:38:44|0.29979
08:38:45|0.29994
08:38:46|0.29994
08:38:48|0.29994
08:38:48|0.3
08:38:50|0.29986
08:38:51|0.29986
08:38:52|0.29986
08:38:53|0.29986
08:38:54|0.29986
08:38:55|0.29992
08:38:55|0.29993
08:38:57|0.29986
08:38:57|0.29986
08:38:59|0.29986
08:39:00|0.29986
08:39:00|0.29986
08:39:02|0.29986
08:39:03|0.29986
08:39:04|0.29986
08:39:06|0.29988
08:39:06|0.29992
08:39:07|0.29974
08:39:08|0.29971
08:39:09|0.29971
08:39:10|0.29965
08:39:11|0.29962
08:39:12|0.29962
08:39:13|0.2996
08:39:15|0.2996
08:39:15|0.29969
08:39:16|0.29969
08:39:18|0.29969
08:39:19|0.3
08:39:20|0.29988
08:39:20|0.29986
08:39:21|0.29986
08:39:22|0.29986
08:39:23|0.29986
08:39:25|0.29995
08:39:25|0.29996
08:39:26|0.29999
08:39:28|0.30007
08:39:28|0.30011
08:39:30|0.3001
08:39:32|0.30014
08:39:33|0.30014
08:39:34|0.30014
08:39:35|0.30014
08:39:37|0.30014
08:39:37|0.30004
08:39:39|0.30004
08:39:39|0.30003
08:39:40|0.30003
08:39:41|0.30003
08:39:42|0.30003
08:39:44|0.29993
08:39:44|0.29993
08:39:46|0.29986
08:39:46|0.29986
08:39:48|0.29987
08:39:48|0.29987
08:39:49|0.29987
08:39:51|0.29987
08:39:52|0.29986
08:39:53|0.29993
08:39:54|0.29993
08:39:55|0.29989
08:39:55|0.29989
08:39:56|0.30002
08:39:58|0.30002
08:39:59|0.30002
08:40:00|0.29994
08:40:00|0.29989
08:40:02|0.29989
08:40:03|0.29989
08:40:04|0.29993
08:40:05|0.2999
08:40:05|0.3002
08:40:06|0.3002
08:40:08|0.3002
08:40:09|0.3002
08:40:09|0.29996
08:40:11|0.29996
08:40:11|0.29996
08:40:12|0.29986
08:40:14|0.29986
08:40:14|0.29986
08:40:17|0.29982
08:40:17|0.29979
08:40:18|0.29979
08:40:19|0.29979
08:40:20|0.29979
08:40:21|0.29979
08:40:22|0.29979
08:40:23|0.29982
08:40:25|0.29982
08:40:26|0.30001
08:40:27|0.29998
08:40:28|0.29998
08:40:29|0.29998
08:40:30|0.29998
08:40:32|0.29998
08:40:32|0.29998
08:40:34|0.29993
08:40:35|0.29996
08:40:36|0.29996
08:40:37|0.29992
08:40:38|0.29997
08:40:39|0.29997
08:40:40|0.29997
08:40:41|0.29997
08:40:43|0.3
08:40:44|0.29994
08:40:45|0.29994
08:40:46|0.29994
08:40:47|0.29999
08:40:48|0.29999
08:40:48|0.29999
08:40:51|0.29999
08:40:52|0.29999
08:40:52|0.29999
08:40:53|0.3002
08:40:55|0.3002
08:40:55|0.3002
08:40:56|0.30017
08:40:58|0.30017
08:40:58|0.30017
08:40:59|0.30019
08:41:01|0.30019
08:41:02|0.30006
08:41:02|0.30006
08:41:03|0.30008
08:41:04|0.30008
08:41:06|0.30008
08:41:06|0.3002
08:41:08|0.3002
08:41:09|0.3002
08:41:10|0.3002
08:41:12|0.29993
08:41:12|0.30014
08:41:13|0.30007
08:41:14|0.30007
08:41:15|0.30017
08:41:16|0.30017
08:41:17|0.30017
08:41:18|0.30017
08:41:19|0.30011
08:41:20|0.30016
08:41:21|0.30011
08:41:22|0.30008
08:41:23|0.30008
08:41:24|0.30008
08:41:25|0.30008
08:41:26|0.30013
08:41:27|0.30013
08:41:28|0.30013
08:41:29|0.30003
08:41:30|0.30006
08:41:32|0.30018
08:41:32|0.30018
08:41:34|0.30019
08:41:35|0.30018
08:41:36|0.30018
08:41:38|0.30012
08:41:38|0.30012
08:41:39|0.30018
08:41:40|0.30025
08:41:41|0.30023
08:41:42|0.30023
08:41:44|0.30023
08:41:44|0.30026
08:41:45|0.30018
08:41:46|0.30018
08:41:47|0.30018
08:41:49|0.30018
08:41:49|0.30018
08:41:51|0.30018
08:41:52|0.30021
08:41:53|0.30021
08:41:54|0.3003
08:41:55|0.3003
08:41:56|0.3003
08:41:57|0.30022
08:41:58|0.30022
08:41:59|0.30022
08:42:00|0.3002
08:42:01|0.3002
08:42:02|0.3002
08:42:03|0.30029
08:42:04|0.3002
08:42:05|0.3002
08:42:06|0.3002
08:42:07|0.30019
08:42:08|0.30027
08:42:09|0.30027
08:42:10|0.30019
08:42:14|0.30019
08:42:15|0.30008
08:42:16|0.30008
08:42:17|0.30009
08:42:18|0.30009
08:42:19|0.2999
08:42:20|0.30001
08:42:21|0.30001
08:42:22|0.30015
08:42:23|0.30015
08:42:24|0.30032
08:42:25|0.30038
08:42:26|0.30038
08:42:27|0.30045
08:42:28|0.30058
08:42:29|0.30061
08:42:30|0.30049
08:42:31|0.30049
08:42:32|0.30049
08:42:34|0.30049
08:42:35|0.30049
08:42:36|0.30049
08:42:37|0.30049
08:42:39|0.3005
08:42:39|0.30047
08:42:41|0.30047
08:42:42|0.30047
08:42:43|0.30047
08:42:45|0.30047
08:42:45|0.30047
08:42:47|0.30047
08:42:48|0.30047
08:42:48|0.30047
08:42:50|0.30047
08:42:50|0.30047
08:42:51|0.30053
08:42:52|0.30052
08:42:53|0.30052
08:42:55|0.30052
08:42:55|0.30075
08:42:57|0.30063
08:42:58|0.30063
08:42:58|0.30075
08:42:59|0.30075
08:43:01|0.30075
08:43:02|0.30075
08:43:02|0.30075
08:43:04|0.30075
08:43:05|0.30075
08:43:05|0.30076
08:43:07|0.30076
08:43:08|0.30076
08:43:08|0.30072
08:43:09|0.30076
08:43:10|0.30076
08:43:12|0.30076
08:43:12|0.30076
08:43:13|0.30071
08:43:14|0.30071
08:43:15|0.30073
08:43:16|0.30078
08:43:17|0.3008
08:43:18|0.3008
08:43:19|0.3007
08:43:20|0.3008
08:43:22|0.3008
08:43:23|0.3008
08:43:23|0.3008
08:43:24|0.3008
08:43:25|0.3008
08:43:27|0.3008
08:43:27|0.3008
08:43:28|0.3008
08:43:29|0.3008
08:43:31|0.30071
08:43:32|0.30071
08:43:32|0.30071
08:43:34|0.30067
08:43:35|0.30067
08:43:36|0.30067
08:43:37|0.30067
08:43:38|0.30067
08:43:39|0.30067
08:43:40|0.30067
08:43:41|0.30067
08:43:42|0.30086
08:43:44|0.30086
08:43:44|0.30086
08:43:46|0.30086
08:43:47|0.30039
08:43:48|0.30034
08:43:49|0.30034
08:43:50|0.30035
08:43:51|0.30034
08:43:52|0.30034
08:43:53|0.30039
08:43:54|0.30039
08:43:55|0.30039
08:43:56|0.30039
08:43:57|0.30035
08:43:58|0.30035
08:43:59|0.30034
08:44:00|0.30034
08:44:01|0.30023
08:44:02|0.30023
08:44:03|0.30023
08:44:04|0.30019
08:44:05|0.30019
08:44:06|0.30019
08:44:07|0.30019
08:44:09|0.30019
08:44:09|0.30019
08:44:10|0.30013
08:44:12|0.30013
08:44:12|0.30013
08:44:13|0.30013
08:44:14|0.30013
08:44:15|0.30012
08:44:16|0.30013
08:44:18|0.30008
08:44:18|0.30013
08:44:20|0.30013
08:44:20|0.30013
08:44:22|0.30013
08:44:22|0.30009
08:44:23|0.30009
08:44:24|0.30013
08:44:26|0.30013
08:44:26|0.30009
08:44:27|0.30009
08:44:29|0.30009
08:44:29|0.30009
08:44:30|0.30012
08:44:31|0.30012
08:44:33|0.30012
08:44:34|0.30013
08:44:34|0.30013
08:44:37|0.30013
08:44:38|0.30011
08:44:40|0.30011
08:44:40|0.30011
08:44:41|0.30014
08:44:43|0.30014
08:44:44|0.3002
08:44:44|0.30021
08:44:45|0.30031
08:44:46|0.30031
08:44:47|0.30031
08:44:48|0.30031
08:44:49|0.30047
08:44:50|0.30047
08:44:51|0.30047
08:44:52|0.30047
08:44:53|0.30047
08:44:55|0.30056
08:44:56|0.30062
08:44:57|0.30062
08:44:58|0.30062
08:44:59|0.30062
08:45:00|0.30062
08:45:01|0.30068
08:45:02|0.30068
08:45:03|0.30068
08:45:04|0.30085
08:45:05|0.30075
08:45:06|0.30075
08:45:07|0.30075
08:45:08|0.30076
08:45:09|0.30076
08:45:10|0.30108
08:45:11|0.30098
08:45:12|0.30098
08:45:13|0.30096
08:45:14|0.30096
08:45:15|0.30097
08:45:16|0.30097
08:45:17|0.30097
08:45:18|0.30099
08:45:20|0.30099
08:45:20|0.30107
08:45:21|0.30098
08:45:22|0.30105
08:45:23|0.30095
08:45:24|0.30095
08:45:25|0.30095
08:45:27|0.30095
08:45:27|0.30096
08:45:28|0.30096
08:45:29|0.30096
08:45:30|0.30096
08:45:32|0.30096
08:45:32|0.30096
08:45:33|0.30096
08:45:35|0.30098
08:45:35|0.30098
08:45:37|0.30098
08:45:37|0.30098
08:45:39|0.30098
08:45:41|0.30098
08:45:41|0.30085
08:45:43|0.30078
08:45:44|0.30078
08:45:45|0.30078
08:45:46|0.30078
08:45:47|0.30084
08:45:47|0.30084
08:45:48|0.30084
08:45:51|0.30091
08:45:51|0.30099
08:45:52|0.30107
08:45:53|0.30107
08:45:54|0.301
08:45:55|0.301
08:45:57|0.301
08:45:58|0.301
08:45:58|0.301
08:46:00|0.301
08:46:00|0.301
08:46:01|0.301
08:46:02|0.30103
08:46:04|0.30103
08:46:04|0.30113
08:46:05|0.30105
08:46:07|0.30104
08:46:08|0.30104
08:46:09|0.30103
08:46:09|0.30103
08:46:10|0.30103
08:46:12|0.30103
08:46:13|0.30103
08:46:13|0.30105
08:46:14|0.30115
08:46:15|0.30116
08:46:16|0.30116
08:46:18|0.30111
08:46:19|0.30104
08:46:20|0.30104
08:46:20|0.30108
08:46:22|0.30108
08:46:23|0.30103
08:46:24|0.30088
08:46:24|0.30088
08:46:26|0.30088
08:46:27|0.30088
08:46:28|0.30088
08:46:29|0.30088
08:46:30|0.3008
08:46:31|0.30075
08:46:32|0.30075
08:46:33|0.30066
08:46:34|0.30066
08:46:35|0.30066
08:46:36|0.30066
08:46:38|0.30077
08:46:39|0.30077
08:46:39|0.30077
08:46:40|0.30077
08:46:42|0.30077
08:46:43|0.30077
08:46:44|0.30077
08:46:45|0.30053
08:46:46|0.30053
08:46:47|0.30053
08:46:48|0.30053
08:46:49|0.30053
08:46:50|0.30053
08:46:51|0.30053
08:46:52|0.30053
08:46:53|0.30053
08:46:54|0.30053
08:46:55|0.30053
08:46:56|0.30053
08:46:57|0.30053
08:46:58|0.30053
08:46:59|0.30053
08:47:00|0.30056
08:47:01|0.30056
08:47:03|0.30053
08:47:04|0.30067
08:47:05|0.30067
08:47:06|0.30067
08:47:07|0.30067
08:47:08|0.30067
08:47:09|0.30067
08:47:10|0.30067
08:47:11|0.30067
08:47:12|0.30066
08:47:13|0.30066
08:47:14|0.30066
08:47:16|0.30063
08:47:16|0.30063
08:47:17|0.30054
08:47:18|0.30054
08:47:19|0.30054
08:47:20|0.30052
08:47:21|0.30052
08:47:22|0.30052
08:47:23|0.30052
08:47:25|0.30036
08:47:25|0.30036
08:47:26|0.30046
08:47:27|0.30046
08:47:28|0.3004
08:47:29|0.3004
08:47:30|0.3004
08:47:31|0.3004
08:47:32|0.3004
08:47:33|0.3004
08:47:34|0.3004
08:47:35|0.3004
08:47:36|0.30039
08:47:38|0.30047
08:47:40|0.30047
08:47:41|0.30047
08:47:43|0.30047
08:47:43|0.30047
08:47:45|0.30036
08:47:46|0.30036
08:47:46|0.30036
08:47:48|0.30036
08:47:49|0.30036
08:47:49|0.30036
08:47:50|0.30036
08:47:51|0.30036
08:47:53|0.30029
08:47:53|0.30029
08:47:55|0.30024
08:47:56|0.30024
08:47:56|0.30024
08:47:58|0.30024
08:47:58|0.30027
08:48:00|0.30027
08:48:00|0.30021
08:48:02|0.30021
08:48:03|0.30022
08:48:04|0.30022
08:48:05|0.30022
08:48:06|0.30022
08:48:07|0.30034
08:48:08|0.30027
08:48:09|0.30027
08:48:10|0.30027
08:48:11|0.30027
08:48:12|0.30027
08:48:13|0.30023
08:48:14|0.30023
08:48:15|0.30023
08:48:16|0.30029
08:48:17|0.30029
08:48:18|0.30029
08:48:19|0.30029
08:48:20|0.30021
08:48:21|0.30021
08:48:22|0.30021
08:48:23|0.30021
08:48:24|0.30021
08:48:25|0.30021
08:48:26|0.30021
08:48:27|0.30021
08:48:28|0.30021
08:48:29|0.30021
08:48:30|0.30021
08:48:31|0.30011
08:48:32|0.30021
08:48:33|0.30021
08:48:34|0.30021
08:48:35|0.30021
08:48:36|0.30021
08:48:37|0.30021
08:48:38|0.30021
08:48:39|0.30021
08:48:40|0.30021
08:48:41|0.30021
08:48:42|0.30022
08:48:43|0.30024
08:48:44|0.30024
08:48:45|0.30025
08:48:46|0.30025
08:48:47|0.30025
08:48:48|0.30023
08:48:49|0.30023
08:48:50|0.30025
08:48:52|0.30025
08:48:52|0.30025
08:48:53|0.30025
08:48:54|0.30025
08:48:55|0.30021
08:48:56|0.30021
08:48:58|0.30021
08:48:58|0.30021
08:48:59|0.30021
08:49:01|0.30021
08:49:02|0.30021
08:49:03|0.30019
08:49:04|0.30019
08:49:05|0.30024
08:49:06|0.30024
08:49:07|0.30024
08:49:08|0.30024
08:49:09|0.30024
08:49:10|0.30022
08:49:11|0.30022
08:49:12|0.30022
08:49:13|0.30022
08:49:15|0.30022
08:49:16|0.30011
08:49:16|0.30018
08:49:17|0.30018
08:49:18|0.30018
08:49:19|0.30018
08:49:20|0.30006
08:49:21|0.30011
08:49:22|0.30013
08:49:23|0.30013
08:49:25|0.30013
08:49:25|0.30013
08:49:26|0.30007
08:49:28|0.30007
08:49:28|0.30006
08:49:29|0.30006
08:49:30|0.29985
08:49:32|0.30002
08:49:33|0.29999
08:49:33|0.29999
08:49:34|0.30012
08:49:36|0.30016
08:49:37|0.30009
08:49:38|0.3004
08:49:39|0.3004
08:49:41|0.3004
08:49:42|0.3004
08:49:43|0.30042
08:49:45|0.30042
08:49:45|0.30035
08:49:47|0.30029
08:49:48|0.3003
08:49:49|0.3003
08:49:50|0.30027
08:49:51|0.30024
08:49:52|0.30024
08:49:53|0.30024
08:49:54|0.30024
08:49:55|0.30021
08:49:56|0.30024
08:49:57|0.30022
08:49:58|0.30022
08:49:59|0.3003
08:50:00|0.3003
08:50:01|0.30036
08:50:02|0.30036
08:50:03|0.30036
08:50:05|0.30038
08:50:06|0.30038
08:50:07|0.30038
08:50:08|0.30038
08:50:09|0.30035
08:50:09|0.30029
08:50:11|0.30014
08:50:12|0.30009
08:50:12|0.30009
08:50:14|0.30005
08:50:15|0.30005
08:50:16|0.30005
08:50:17|0.30005
08:50:18|0.30004
08:50:19|0.30009
08:50:20|0.3002
08:50:21|0.3002
08:50:21|0.3002
08:50:22|0.30023
08:50:23|0.30023
08:50:25|0.30023
08:50:26|0.30023
08:50:27|0.30023
08:50:28|0.30023
08:50:29|0.30023
08:50:30|0.30023
08:50:31|0.30022
08:50:32|0.30022
08:50:33|0.30023
08:50:34|0.30023
08:50:35|0.30023
08:50:37|0.30023
08:50:37|0.30023
08:50:39|0.30026
08:50:39|0.30026
08:50:40|0.30026
08:50:41|0.30025
08:50:43|0.30025
08:50:44|0.30026
08:50:44|0.30026
08:50:46|0.30027
08:50:47|0.30027
08:50:48|0.30027
08:50:49|0.30046
08:50:50|0.3004
08:50:51|0.30034
08:50:52|0.30034
08:50:54|0.30022
08:50:54|0.30023
08:50:55|0.30023
08:50:57|0.30027
08:50:57|0.3002
08:50:59|0.3002
08:50:59|0.3002
08:51:00|0.3002
08:51:01|0.3002
08:51:02|0.3002
08:51:03|0.3002
08:51:04|0.3002
08:51:05|0.3002
08:51:07|0.3002
08:51:08|0.30022
08:51:08|0.30022
08:51:10|0.30021
08:51:10|0.30021
08:51:11|0.3002
08:51:12|0.30022
08:51:13|0.30023
08:51:14|0.30023
08:51:15|0.30023
08:51:16|0.30023
08:51:17|0.30023
08:51:19|0.30023
08:51:19|0.30023
08:51:21|0.30009
08:51:22|0.30009
08:51:24|0.30009
08:51:24|0.30008
08:51:26|0.30009
08:51:26|0.30009
08:51:27|0.30009
08:51:28|0.30009
08:51:29|0.30008
08:51:30|0.30008
08:51:31|0.30001
08:51:32|0.30008
08:51:33|0.30008
08:51:34|0.30008
08:51:35|0.30003
08:51:36|0.30003
08:51:37|0.30008
08:51:38|0.30008
08:51:39|0.29994
08:51:40|0.30008
08:51:41|0.30008
08:51:43|0.30008
08:51:44|0.30013
08:51:45|0.30013
08:51:46|0.30009
08:51:47|0.30009
08:51:49|0.30009
08:51:50|0.30003
08:51:51|0.30003
08:51:52|0.30003
08:51:53|0.30005
08:51:54|0.30005
08:51:55|0.30003
08:51:56|0.30008
08:51:57|0.30007
08:51:58|0.30007
08:51:59|0.30007
08:52:00|0.30007
08:52:01|0.3
08:52:02|0.3
08:52:03|0.29991
08:52:05|0.2999
08:52:05|0.29989
08:52:06|0.29999
08:52:08|0.29999
08:52:09|0.30005
08:52:09|0.30005
08:52:10|0.30005
08:52:12|0.29985
08:52:12|0.29979
08:52:14|0.29979
08:52:14|0.2996
08:52:15|0.29966
08:52:17|0.29967
08:52:18|0.29967
08:52:18|0.29967
08:52:20|0.29967
08:52:20|0.29955
08:52:21|0.29955
08:52:23|0.29955
08:52:23|0.29955
08:52:24|0.29955
08:52:25|0.29955
08:52:26|0.29955
08:52:29|0.29955
08:52:29|0.29923
08:52:30|0.29923
08:52:31|0.29923
08:52:32|0.29942
08:52:34|0.29942
08:52:34|0.29942
08:52:35|0.29942
08:52:36|0.29942
08:52:38|0.29942
08:52:39|0.29946
08:52:40|0.29946
08:52:41|0.29939
08:52:42|0.29937
08:52:45|0.29921
08:52:46|0.29921
08:52:47|0.29931
08:52:48|0.29931
08:52:50|0.29921
08:52:50|0.29919
08:52:51|0.29919
08:52:52|0.29913
08:52:53|0.29913
08:52:55|0.29913
08:52:55|0.29913
08:52:56|0.29907
08:52:57|0.29909
08:52:59|0.29909
08:53:00|0.29909
08:53:02|0.29906
08:53:02|0.29906
08:53:04|0.29906
08:53:04|0.29902
08:53:05|0.29906
08:53:06|0.29909
08:53:07|0.29909
08:53:08|0.29909
08:53:09|0.29909
08:53:11|0.29906
08:53:11|0.29908
08:53:12|0.29908
08:53:13|0.29908
08:53:14|0.29903
08:53:15|0.29903
08:53:17|0.29903
08:53:17|0.29903
08:53:18|0.29903
08:53:19|0.29903
08:53:21|0.29901
08:53:21|0.29901
08:53:22|0.29888
08:53:24|0.29889
08:53:25|0.29895
08:53:26|0.29895
08:53:27|0.29885
08:53:29|0.29885
08:53:30|0.2988
08:53:31|0.2988
08:53:31|0.2988
08:53:32|0.2988
08:53:33|0.2988
08:53:35|0.2988
08:53:36|0.2988
08:53:37|0.2988
08:53:37|0.29882
08:53:38|0.29882
08:53:39|0.2988
08:53:40|0.2988
08:53:42|0.2988
08:53:42|0.2988
08:53:44|0.29884
08:53:46|0.2988
08:53:47|0.2988
08:53:48|0.29893
08:53:48|0.2988
08:53:49|0.2988
08:53:51|0.2988
08:53:53|0.2988
08:53:53|0.2988
08:53:54|0.29883
08:53:55|0.2988
08:53:57|0.2988
08:53:57|0.2988
08:53:59|0.29882
08:53:59|0.29882
08:54:01|0.29884
08:54:03|0.29883
08:54:04|0.29907
08:54:04|0.29907
08:54:05|0.29907
08:54:07|0.29907
08:54:07|0.29903
08:54:09|0.29902
08:54:09|0.29889
08:54:10|0.29884
08:54:11|0.29887
08:54:12|0.2988
08:54:13|0.2989
08:54:14|0.2989
08:54:15|0.2989
08:54:17|0.2989
08:54:17|0.2989
08:54:19|0.2989
08:54:19|0.2989
08:54:21|0.2989
08:54:22|0.2989
08:54:23|0.29884
08:54:23|0.29888
08:54:25|0.29888
08:54:25|0.29888
08:54:27|0.29888
08:54:27|0.2989
08:54:29|0.2989
08:54:30|0.299
08:54:31|0.299
08:54:32|0.299
08:54:33|0.299
08:54:34|0.299
08:54:35|0.299
08:54:36|0.299
08:54:37|0.299
08:54:38|0.29893
08:54:38|0.29893
08:54:41|0.29893
08:54:41|0.29907
08:54:42|0.29907
08:54:43|0.29907
08:54:45|0.29907
08:54:46|0.29909
08:54:47|0.29909
08:54:48|0.29909
08:54:49|0.29914
08:54:50|0.29914
08:54:52|0.29932
08:54:52|0.29929
08:54:54|0.29929
08:54:55|0.29929
08:54:56|0.29929
08:54:56|0.29929
08:54:58|0.29929
08:54:58|0.29917
08:55:00|0.29924
08:55:01|0.29924
08:55:02|0.2992
08:55:03|0.29924
08:55:04|0.29915
08:55:05|0.29915
08:55:06|0.29915
08:55:07|0.29912
08:55:07|0.29918
08:55:09|0.29916
08:55:10|0.29911
08:55:11|0.29909
08:55:11|0.29909
08:55:13|0.29895
08:55:14|0.29895
08:55:15|0.29908
08:55:16|0.29908
08:55:17|0.29897
08:55:18|0.29897
08:55:19|0.29897
08:55:20|0.29896
08:55:21|0.29896
08:55:22|0.29891
08:55:23|0.29895
08:55:24|0.29895
08:55:25|0.29895
08:55:26|0.29895
08:55:27|0.29894
08:55:28|0.29894
08:55:29|0.29888
08:55:30|0.29888
08:55:31|0.29888
08:55:32|0.29888
08:55:33|0.2989
08:55:34|0.2989
08:55:35|0.29889
08:55:36|0.29889
08:55:37|0.29889
08:55:38|0.29889
08:55:39|0.29889
08:55:40|0.29889
08:55:41|0.2989
08:55:42|0.29893
08:55:43|0.29893
08:55:44|0.29893
08:55:45|0.29896
08:55:47|0.29896
08:55:50|0.29896
08:55:51|0.29902
08:55:51|0.29902
08:55:53|0.29902
08:55:54|0.29902
08:55:55|0.29902
08:55:56|0.29902
08:55:57|0.29902
08:55:57|0.29902
08:55:59|0.29888
08:56:00|0.29888
08:56:01|0.29888
08:56:02|0.29886
08:56:03|0.29886
08:56:03|0.29896
08:56:05|0.29896
08:56:06|0.29896
08:56:07|0.29896
08:56:07|0.29896
08:56:09|0.299
08:56:10|0.29892
08:56:11|0.29892
08:56:11|0.29893
08:56:13|0.2989
08:56:14|0.2989
08:56:14|0.2989
08:56:15|0.2989
08:56:17|0.29887
08:56:18|0.29885
08:56:19|0.29885
08:56:19|0.29885
08:56:20|0.29885
08:56:22|0.29873
08:56:23|0.29873
08:56:23|0.29874
08:56:25|0.29874
08:56:26|0.29868
08:56:27|0.29868
08:56:28|0.29856
08:56:29|0.29856
08:56:30|0.29854
08:56:32|0.29842
08:56:32|0.29842
08:56:33|0.29842
08:56:34|0.29842
08:56:35|0.29837
08:56:37|0.29837
08:56:37|0.29851
08:56:38|0.29847
08:56:39|0.29847
08:56:40|0.29847
08:56:41|0.29847
08:56:42|0.29852
08:56:43|0.2985
08:56:44|0.29851
08:56:45|0.29855
08:56:48|0.2985
08:56:49|0.2985
08:56:50|0.29855
08:56:52|0.2985
08:56:52|0.2985
08:56:54|0.2985
08:56:55|0.29851
08:56:55|0.29851
08:56:57|0.29851
08:56:58|0.29851
08:56:58|0.29851
08:57:00|0.29853
08:57:01|0.29844
08:57:02|0.29846
08:57:03|0.29846
08:57:04|0.29832
08:57:05|0.2983
08:57:06|0.29842
08:57:07|0.29818
08:57:08|0.29818
08:57:09|0.29822
08:57:10|0.29813
08:57:11|0.29813
08:57:12|0.29818
08:57:14|0.29815
08:57:15|0.29831
08:57:15|0.29846
08:57:17|0.29849
08:57:18|0.29875
08:57:18|0.29875
08:57:19|0.29875
08:57:21|0.29881
08:57:22|0.29895
08:57:22|0.29885
08:57:23|0.29885
08:57:24|0.29902
08:57:25|0.29897
08:57:27|0.29907
08:57:28|0.29907
08:57:28|0.29925
08:57:29|0.29924
08:57:31|0.29924
08:57:32|0.29924
08:57:32|0.29924
08:57:34|0.29924
08:57:34|0.29922
08:57:36|0.29919
08:57:37|0.29921
08:57:38|0.29921
08:57:39|0.29921
08:57:40|0.29922
08:57:41|0.29922
08:57:42|0.29922
08:57:43|0.29922
08:57:44|0.29922
08:57:45|0.29922
08:57:46|0.29922
08:57:48|0.29922
08:57:48|0.29921
08:57:49|0.29918
08:57:50|0.29918
08:57:52|0.29918
08:57:53|0.29918
08:57:54|0.29918
08:57:55|0.29918
08:57:56|0.29916
08:57:58|0.29916
08:57:59|0.29916
08:57:59|0.29916
08:58:00|0.29912
08:58:01|0.29912
08:58:03|0.2991
08:58:04|0.29877
08:58:04|0.29871
08:58:05|0.29871
08:58:07|0.29876
08:58:08|0.29878
08:58:09|0.29878
08:58:10|0.29878
08:58:11|0.29878
08:58:12|0.2988
08:58:13|0.2988
08:58:14|0.2988
08:58:15|0.2988
08:58:16|0.2988
08:58:17|0.2988
08:58:18|0.2988
08:58:19|0.2988
08:58:21|0.2988
08:58:21|0.29873
08:58:22|0.29873
08:58:23|0.29873
08:58:24|0.29873
08:58:25|0.29873
08:58:26|0.29859
08:58:27|0.29856
08:58:29|0.29859
08:58:29|0.29859
08:58:30|0.29859
08:58:31|0.29859
08:58:33|0.29859
08:58:33|0.29857
08:58:34|0.29857
08:58:35|0.29857
08:58:36|0.29857
08:58:37|0.29875
08:58:38|0.29875
08:58:40|0.29881
08:58:40|0.2988
08:58:41|0.2988
08:58:42|0.29879
08:58:44|0.29877
08:58:45|0.29877
08:58:45|0.29877
08:58:46|0.29877
08:58:48|0.29871
08:58:48|0.29879
08:58:50|0.29867
08:58:51|0.29863
08:58:52|0.29863
08:58:54|0.29858
08:58:54|0.29857
08:58:56|0.29857
08:58:57|0.29857
08:58:58|0.2986
08:58:59|0.29857
08:59:00|0.29857
08:59:00|0.2984
08:59:02|0.2984
08:59:02|0.29831
08:59:03|0.29843
08:59:05|0.29843
08:59:06|0.29837
08:59:08|0.29837
08:59:08|0.29859
08:59:10|0.29832
08:59:10|0.29845
08:59:11|0.29845
08:59:12|0.29845
08:59:13|0.29845
08:59:14|0.29845
08:59:16|0.29845
08:59:16|0.29852
08:59:17|0.29845
08:59:18|0.29845
08:59:19|0.29851
08:59:21|0.29851
08:59:21|0.29851
08:59:22|0.29843
08:59:24|0.29835
08:59:24|0.29835
08:59:25|0.29844
08:59:26|0.29848
08:59:27|0.29848
08:59:28|0.29865
08:59:29|0.29865
08:59:31|0.29865
08:59:31|0.29865
08:59:32|0.29865
08:59:33|0.29865
08:59:35|0.29865
08:59:36|0.29865
08:59:37|0.29863
08:59:37|0.29863
08:59:39|0.29863
08:59:39|0.29863
08:59:41|0.29843
08:59:41|0.29843
08:59:42|0.29843
08:59:43|0.29859
08:59:44|0.29859
08:59:45|0.29859
08:59:46|0.29857
08:59:48|0.29857
08:59:49|0.29857
08:59:51|0.29862
08:59:52|0.29862
08:59:53|0.29862
08:59:53|0.29862
08:59:54|0.29859
08:59:56|0.29859
08:59:56|0.29865
08:59:58|0.29862
08:59:59|0.29862
09:00:00|0.29862
09:00:01|0.29861
09:00:01|0.29861
09:00:03|0.29861
09:00:04|0.29867
09:00:05|0.29867
09:00:06|0.29842
09:00:07|0.29848
09:00:08|0.29848
09:00:09|0.29848
09:00:10|0.29848
09:00:11|0.29848
09:00:12|0.29825
09:00:13|0.29817
09:00:14|0.29817
09:00:15|0.29817
09:00:16|0.29818
09:00:17|0.29818
09:00:18|0.29815
09:00:19|0.29812
09:00:20|0.2982
09:00:21|0.2982
09:00:22|0.29819
09:00:23|0.29813
09:00:24|0.2981
09:00:25|0.29814
09:00:26|0.29814
09:00:27|0.29814
09:00:28|0.29814
09:00:29|0.29814
09:00:30|0.29814
09:00:31|0.29815
09:00:32|0.29824
09:00:33|0.29824
09:00:34|0.29811
09:00:35|0.29803
09:00:37|0.298
09:00:38|0.29797
09:00:38|0.29795
09:00:39|0.29795
09:00:40|0.29796
09:00:41|0.29786
09:00:42|0.29781
09:00:43|0.29786
09:00:44|0.29786
09:00:45|0.29786
09:00:46|0.29786
09:00:47|0.29793
09:00:48|0.29793
09:00:49|0.29793
09:00:51|0.29777
09:00:52|0.29788
09:00:53|0.29788
09:00:54|0.29788
09:00:56|0.29793
09:00:57|0.29793
09:00:59|0.29793
09:01:00|0.29793
09:01:00|0.29787
09:01:01|0.29818
09:01:02|0.29818
09:01:03|0.29818
09:01:05|0.29805
09:01:06|0.29805
09:01:06|0.29787
09:01:08|0.29787
09:01:09|0.29787
09:01:10|0.29787
09:01:11|0.29792
09:01:11|0.29792
09:01:12|0.29792
09:01:13|0.29801
09:01:14|0.29801
09:01:17|0.29811
09:01:17|0.29804
09:01:19|0.29804
09:01:20|0.29796
09:01:20|0.29796
09:01:21|0.29796
09:01:22|0.29807
09:01:23|0.29803
09:01:24|0.29803
09:01:25|0.29806
09:01:26|0.2981
09:01:27|0.2981
09:01:28|0.29806
09:01:29|0.29806
09:01:30|0.29806
09:01:31|0.29789
09:01:33|0.29788
09:01:34|0.29788
09:01:35|0.29776
09:01:36|0.29777
09:01:37|0.29777
09:01:38|0.2976
09:01:40|0.29767
09:01:41|0.29772
09:01:42|0.29772
09:01:42|0.29776
09:01:44|0.29782
09:01:45|0.29782
09:01:46|0.29782
09:01:47|0.29782
09:01:47|0.29787
09:01:48|0.29789
09:01:50|0.298
09:01:50|0.29793
09:01:51|0.29793
09:01:52|0.29793
09:01:54|0.29793
09:01:55|0.29793
09:01:55|0.29793
09:01:57|0.29798
09:01:58|0.29789
09:01:58|0.29787
09:02:00|0.29787
09:02:00|0.29787
09:02:02|0.29788
09:02:02|0.29797
09:02:05|0.298
09:02:05|0.29832
09:02:07|0.29828
09:02:07|0.29836
09:02:08|0.29836
09:02:10|0.29836
09:02:11|0.29841
09:02:12|0.29841
09:02:13|0.29841
09:02:14|0.29841
09:02:15|0.29841
09:02:15|0.2985
09:02:17|0.2985
09:02:18|0.2985
09:02:19|0.29826
09:02:20|0.29826
09:02:21|0.29826
09:02:22|0.29826
09:02:23|0.29826
09:02:24|0.2981
09:02:25|0.2981
09:02:26|0.2981
09:02:27|0.2981
09:02:28|0.29811
09:02:29|0.29815
09:02:30|0.29815
09:02:31|0.29815
09:02:32|0.29812
09:02:33|0.29812
09:02:34|0.29812
09:02:35|0.29818
09:02:36|0.29818
09:02:37|0.29857
09:02:38|0.29843
09:02:39|0.2985
09:02:40|0.29839
09:02:41|0.29839
09:02:42|0.29839
09:02:43|0.29842
09:02:44|0.2984
09:02:45|0.2984
09:02:46|0.29843
09:02:47|0.29843
09:02:48|0.29847
09:02:49|0.29847
09:02:51|0.29845
09:02:51|0.29845
09:02:53|0.29845
09:02:54|0.2986
09:02:55|0.29851
09:02:56|0.29851
09:02:57|0.29851
09:02:58|0.29851
09:02:59|0.29851
09:03:01|0.2986
09:03:02|0.2986
09:03:02|0.2986
09:03:03|0.29854
09:03:04|0.29854
09:03:05|0.29854
09:03:07|0.29854
09:03:07|0.29854
09:03:09|0.2987
09:03:09|0.29872
09:03:10|0.29883
09:03:11|0.29883
09:03:13|0.29883
09:03:14|0.29888
09:03:15|0.29888
09:03:16|0.29888
09:03:17|0.29889
09:03:17|0.29889
09:03:18|0.299
09:03:19|0.299
09:03:21|0.299
09:03:22|0.299
09:03:23|0.29896
09:03:24|0.29898
09:03:24|0.29905
09:03:26|0.29905
09:03:27|0.299
09:03:28|0.29898
09:03:29|0.29904
09:03:29|0.29902
09:03:31|0.29902
09:03:32|0.29902
09:03:33|0.29902
09:03:34|0.2991
09:03:35|0.29914
09:03:36|0.29914
09:03:37|0.29914
09:03:37|0.29914
09:03:38|0.29914
09:03:40|0.29914
09:03:41|0.29914
09:03:41|0.29914
09:03:43|0.29917
09:03:43|0.29917
09:03:45|0.29917
09:03:46|0.29917
09:03:47|0.29928
09:03:48|0.29928
09:03:49|0.29928
09:03:49|0.29928
09:03:51|0.29928
09:03:52|0.29928
09:03:53|0.29928
09:03:55|0.29923
09:03:55|0.29921
09:03:57|0.29921
09:03:58|0.29917
09:03:59|0.29917
09:04:00|0.29917
09:04:01|0.29916
09:04:03|0.29917
09:04:04|0.29917
09:04:05|0.29917
09:04:06|0.29917
09:04:07|0.29917
09:04:08|0.29922
09:04:09|0.29922
09:04:10|0.29922
09:04:11|0.29919
09:04:12|0.29919
09:04:13|0.29912
09:04:15|0.29912
09:04:15|0.29906
09:04:16|0.29915
09:04:17|0.29915
09:04:18|0.29915
09:04:20|0.29915
09:04:20|0.29911
09:04:21|0.29911
09:04:23|0.29911
09:04:24|0.29907
09:04:24|0.29907
09:04:25|0.29907
09:04:26|0.29907
09:04:28|0.29907
09:04:29|0.2991
09:04:30|0.29909
09:04:31|0.2991
09:04:32|0.2991
09:04:33|0.29906
09:04:34|0.29902
09:04:35|0.29903
09:04:35|0.29903
09:04:36|0.29903
09:04:37|0.29907
09:04:38|0.29908
09:04:40|0.29908
09:04:41|0.299
09:04:41|0.29895
09:04:43|0.29903
09:04:43|0.29914
09:04:45|0.29914
09:04:46|0.29914
09:04:46|0.29914
09:04:47|0.29914
09:04:49|0.29913
09:04:49|0.29925
09:04:50|0.29928
09:04:52|0.29928
09:04:52|0.29928
09:04:53|0.29928
09:04:55|0.29931
09:04:57|0.29924
09:04:57|0.29924
09:04:59|0.29924
09:05:00|0.29924
09:05:01|0.29924
09:05:02|0.29924
09:05:03|0.29914
09:05:04|0.29902
09:05:05|0.29902
09:05:05|0.29902
09:05:07|0.29902
09:05:07|0.29902
09:05:08|0.29902
09:05:10|0.29902
09:05:11|0.29902
09:05:12|0.29902
09:05:13|0.29902
09:05:14|0.29904
09:05:14|0.29895
09:05:17|0.29884
09:05:18|0.29883
09:05:18|0.29883
09:05:19|0.29883
09:05:20|0.29896
09:05:22|0.2991
09:05:22|0.29916
09:05:23|0.29916
09:05:25|0.29916
09:05:25|0.29916
09:05:26|0.29916
09:05:27|0.29916
09:05:28|0.29916
09:05:29|0.29916
09:05:30|0.29912
09:05:32|0.29904
09:05:33|0.29904
09:05:33|0.29904
09:05:34|0.29904
09:05:35|0.29899
09:05:36|0.299
09:05:38|0.299
09:05:38|0.299
09:05:39|0.29911
09:05:40|0.29901
09:05:41|0.299
09:05:43|0.299
09:05:44|0.29904
09:05:45|0.29908
09:05:46|0.29908
09:05:47|0.29908
09:05:48|0.29908
09:05:48|0.29915
09:05:50|0.29915
09:05:50|0.29915
09:05:51|0.29915
09:05:52|0.29901
09:05:53|0.29897
09:05:54|0.29897
09:05:56|0.29897
09:05:57|0.29897
09:05:58|0.29907
09:06:00|0.29907
09:06:01|0.29907
09:06:01|0.29901
09:06:03|0.29901
09:06:03|0.29901
09:06:04|0.29901
09:06:05|0.29926
09:06:07|0.29926
09:06:07|0.29926
09:06:09|0.29926
09:06:10|0.29914
09:06:11|0.29914
09:06:12|0.29914
09:06:12|0.29922
09:06:14|0.29922
09:06:15|0.29922
09:06:16|0.29917
09:06:17|0.29917
09:06:18|0.29917
09:06:19|0.29917
09:06:20|0.29917
09:06:21|0.29917
09:06:22|0.29917
09:06:23|0.29917
09:06:24|0.29916
09:06:25|0.29916
09:06:26|0.29916
09:06:27|0.29916
09:06:28|0.2992
09:06:29|0.2992
09:06:30|0.2992
09:06:31|0.2992
09:06:32|0.2992
09:06:33|0.2992
09:06:34|0.2992
09:06:35|0.2992
09:06:36|0.2992
09:06:37|0.2992
09:06:38|0.29926
09:06:39|0.2993
09:06:41|0.29939
09:06:42|0.29943
09:06:43|0.29943
09:06:43|0.29946
09:06:45|0.29946
09:06:45|0.29946
09:06:47|0.29946
09:06:47|0.29946
09:06:48|0.29946
09:06:50|0.29946
09:06:50|0.29946
09:06:51|0.29946
09:06:52|0.2995
09:06:53|0.2995
09:06:55|0.2995
09:06:55|0.2995
09:06:57|0.2995
09:06:59|0.2995
09:06:59|0.2995
09:07:01|0.2995
09:07:02|0.2995
09:07:03|0.2995
09:07:04|0.29952
09:07:05|0.2995
09:07:07|0.2995
09:07:07|0.29959
09:07:08|0.29959
09:07:10|0.29953
09:07:11|0.29953
09:07:11|0.29953
09:07:13|0.29951
09:07:14|0.2995
09:07:15|0.29933
09:07:16|0.29937
09:07:17|0.29937
09:07:18|0.29937
09:07:19|0.29934
09:07:20|0.29938
09:07:21|0.2993
09:07:22|0.2993
09:07:23|0.2993
09:07:24|0.2993
09:07:25|0.2993
09:07:27|0.2993
09:07:27|0.2993
09:07:29|0.2993
09:07:29|0.2993
09:07:30|0.29937
09:07:31|0.2993
09:07:32|0.2993
09:07:33|0.2993
09:07:34|0.29931
09:07:35|0.29926
09:07:36|0.29926
09:07:38|0.29926
09:07:38|0.29926
09:07:39|0.29927
09:07:40|0.29926
09:07:41|0.29922
09:07:42|0.29915
09:07:43|0.29896
09:07:45|0.29918
09:07:45|0.29913
09:07:47|0.29916
09:07:47|0.29916
09:07:48|0.29911
09:07:50|0.29911
09:07:50|0.29911
09:07:51|0.29922
09:07:52|0.29922
09:07:53|0.29922
09:07:54|0.29922
09:07:55|0.29931
09:07:56|0.29931
09:07:57|0.29951
09:07:58|0.29933
09:07:59|0.29933
09:08:01|0.29939
09:08:02|0.29939
09:08:03|0.29939
09:08:05|0.29917
09:08:06|0.29917
09:08:07|0.29917
09:08:08|0.29917
09:08:10|0.29904
09:08:10|0.29904
09:08:12|0.299
09:08:13|0.299
09:08:14|0.299
09:08:14|0.299
09:08:16|0.299
09:08:16|0.299
09:08:18|0.299
09:08:18|0.299
09:08:19|0.29906
09:08:20|0.29907
09:08:22|0.29907
09:08:22|0.29907
09:08:24|0.29907
09:08:24|0.29907
09:08:25|0.2992
09:08:27|0.2992
09:08:28|0.2992
09:08:28|0.29922
09:08:29|0.29922
09:08:31|0.29922
09:08:31|0.29921
09:08:32|0.29921
09:08:33|0.29914
09:08:35|0.29917
09:08:36|0.29917
09:08:36|0.29917
09:08:37|0.29917
09:08:39|0.29916
09:08:40|0.29916
09:08:43|0.29916
09:08:43|0.29901
09:08:45|0.29901
09:08:46|0.29908
09:08:47|0.29908
09:08:47|0.29907
09:08:49|0.29907
09:08:49|0.29907
09:08:50|0.29907
09:08:51|0.29905
09:08:52|0.29903
09:08:53|0.29903
09:08:54|0.29903
09:08:55|0.29903
09:08:56|0.29903
09:08:58|0.29903
09:08:59|0.29903
09:08:59|0.29903
09:09:00|0.29906
09:09:03|0.29907
09:09:03|0.29907
09:09:04|0.29913
09:09:05|0.29913
09:09:07|0.29913
09:09:07|0.29924
09:09:08|0.29924
09:09:10|0.29924
09:09:10|0.29909
09:09:11|0.2991
09:09:13|0.2991
09:09:14|0.2991
09:09:15|0.29908
09:09:16|0.29906
09:09:17|0.29907
09:09:18|0.29914
09:09:19|0.29914
09:09:20|0.29914
09:09:22|0.29914
09:09:22|0.29914
09:09:23|0.29914
09:09:24|0.29914
09:09:25|0.29914
09:09:26|0.29914
09:09:27|0.29914
09:09:29|0.29912
09:09:29|0.29913
09:09:30|0.29913
09:09:32|0.29913
09:09:33|0.29914
09:09:34|0.29913
09:09:35|0.2991
09:09:36|0.29906
09:09:37|0.299
09:09:38|0.299
09:09:39|0.299
09:09:40|0.299
09:09:41|0.2989
09:09:42|0.2989
09:09:43|0.29896
09:09:44|0.29896
09:09:45|0.29886
09:09:46|0.29883
09:09:47|0.29883
09:09:48|0.29889
09:09:49|0.29889
09:09:50|0.29883
09:09:51|0.2989
09:09:52|0.29885
09:09:53|0.29891
09:09:54|0.29891
09:09:55|0.29888
09:09:56|0.2989
09:09:57|0.29883
09:09:58|0.29883
09:09:59|0.29884
09:10:00|0.29883
09:10:01|0.29884
09:10:02|0.29854
09:10:03|0.29851
09:10:05|0.29854
09:10:06|0.29854
09:10:07|0.29872
09:10:08|0.29869
09:10:09|0.29869
09:10:10|0.29869
09:10:11|0.29866
09:10:13|0.29863
09:10:13|0.29856
09:10:15|0.29851
09:10:16|0.29851
09:10:16|0.29851
09:10:17|0.29851
09:10:18|0.29841
09:10:20|0.29841
09:10:20|0.29824
09:10:22|0.29812
09:10:23|0.29786
09:10:23|0.29811
09:10:25|0.29817
09:10:25|0.2982
09:10:26|0.298
09:10:28|0.29796
09:10:29|0.29796
09:10:29|0.29782
09:10:30|0.2978
09:10:31|0.2978
09:10:32|0.29775
09:10:34|0.29784
09:10:35|0.29787
09:10:36|0.29787
09:10:37|0.29785
09:10:38|0.29785
09:10:40|0.29785
09:10:40|0.29773
09:10:41|0.29772
09:10:43|0.29772
09:10:43|0.29776
09:10:45|0.29777
09:10:45|0.29777
09:10:46|0.29773
09:10:47|0.2977
09:10:48|0.29772
09:10:50|0.29803
09:10:51|0.29789
09:10:51|0.29789
09:10:53|0.29791
09:10:54|0.29791
09:10:55|0.29791
09:10:56|0.29788
09:10:57|0.29785
09:10:58|0.29785
09:10:59|0.29785
09:11:00|0.29785
09:11:02|0.29785
09:11:03|0.29785
09:11:03|0.29785
09:11:05|0.29784
09:11:06|0.29784
09:11:07|0.29784
09:11:08|0.29785
09:11:08|0.29785
09:11:10|0.29785
09:11:11|0.29785
09:11:12|0.29785
09:11:13|0.29785
09:11:14|0.29785
09:11:15|0.29785
09:11:16|0.29785
09:11:17|0.29785
09:11:18|0.29797
09:11:18|0.29797
09:11:19|0.29795
09:11:20|0.29795
09:11:22|0.29795
09:11:22|0.2979
09:11:23|0.29791
09:11:25|0.29791
09:11:25|0.29791
09:11:26|0.29791
09:11:28|0.29791
09:11:29|0.29791
09:11:30|0.29784
09:11:30|0.29784
09:11:32|0.29786
09:11:33|0.29786
09:11:34|0.29786
09:11:34|0.29786
09:11:36|0.29789
09:11:37|0.29788
09:11:37|0.29792
09:11:38|0.29795
09:11:41|0.29787
09:11:41|0.29787
09:11:42|0.29787
09:11:43|0.29787
09:11:44|0.29787
09:11:45|0.29787
09:11:46|0.298
09:11:47|0.298
09:11:48|0.29795
09:11:49|0.29795
09:11:51|0.29795
09:11:51|0.29795
09:11:52|0.29784
09:11:53|0.29756
09:11:54|0.29756
09:11:56|0.29753
09:11:57|0.29743
09:11:58|0.29763
09:11:59|0.29738
09:12:00|0.29739
09:12:01|0.29731
09:12:02|0.29731
09:12:03|0.29736
09:12:05|0.29733
09:12:05|0.29733
09:12:07|0.29729
09:12:08|0.29737
09:12:09|0.2974
09:12:10|0.2974
09:12:11|0.29751
09:12:12|0.29767
09:12:13|0.29776
09:12:14|0.29776
09:12:15|0.29789
09:12:16|0.29788
09:12:17|0.29774
09:12:18|0.29774
09:12:19|0.29774
09:12:20|0.29798
09:12:21|0.29798
09:12:22|0.2981
09:12:23|0.2981
09:12:24|0.29806
09:12:25|0.29806
09:12:26|0.29806
09:12:27|0.29815
09:12:29|0.29817
09:12:29|0.29823
09:12:30|0.29823
09:12:32|0.29823
09:12:32|0.29828
09:12:34|0.29828
09:12:34|0.29828
09:12:36|0.29828
09:12:36|0.29839
09:12:37|0.29839
09:12:39|0.29839
09:12:40|0.29851
09:12:40|0.29856
09:12:42|0.29856
09:12:43|0.29855
09:12:44|0.29855
09:12:44|0.29855
09:12:46|0.29854
09:12:47|0.29854
09:12:48|0.29854
09:12:49|0.29855
09:12:50|0.29872
09:12:50|0.29868
09:12:51|0.29868
09:12:52|0.29868
09:12:54|0.29862
09:12:54|0.29862
09:12:55|0.29862
09:12:57|0.29862
09:12:58|0.29862
09:12:59|0.29867
09:13:00|0.29867
09:13:01|0.29864
09:13:02|0.29864
09:13:04|0.29864
09:13:04|0.2987
09:13:06|0.29897
09:13:07|0.29895
09:13:07|0.29895
09:13:09|0.29903
09:13:10|0.29903
09:13:11|0.29903
09:13:11|0.29907
09:13:12|0.29915
09:13:14|0.29907
09:13:14|0.29907
09:13:16|0.29917
09:13:17|0.29922
09:13:17|0.29921
09:13:18|0.29932
09:13:20|0.29942
09:13:21|0.29942
09:13:22|0.29942
09:13:23|0.29942
09:13:24|0.29942
09:13:24|0.29946
09:13:25|0.29954
09:13:27|0.29954
09:13:27|0.29954
09:13:29|0.29954
09:13:30|0.29952
09:13:31|0.29954
09:13:31|0.29954
09:13:32|0.29952
09:13:33|0.29958
09:13:35|0.29958
09:13:36|0.29958
09:13:37|0.29959
09:13:38|0.29959
09:13:39|0.29963
09:13:40|0.29964
09:13:42|0.2996
09:13:42|0.29973
09:13:44|0.29967
09:13:44|0.29967
09:13:45|0.29967
09:13:46|0.29967
09:13:47|0.29967
09:13:48|0.2996
09:13:49|0.2996
09:13:50|0.2996
09:13:51|0.29957
09:13:52|0.2996
09:13:53|0.2996
09:13:54|0.29964
09:13:55|0.29969
09:13:56|0.29966
09:13:58|0.29977
09:13:58|0.2998
09:13:59|0.29962
09:14:00|0.2996
09:14:01|0.29959
09:14:02|0.29959
09:14:05|0.29959
09:14:06|0.2996
09:14:06|0.2996
09:14:08|0.2996
09:14:09|0.29948
09:14:10|0.29947
09:14:11|0.29965
09:14:12|0.29965
09:14:13|0.29957
09:14:14|0.29957
09:14:15|0.29956
09:14:16|0.29979
09:14:17|0.29964
09:14:18|0.29964
09:14:19|0.29964
09:14:20|0.29964
09:14:21|0.29964
09:14:22|0.29964
09:14:23|0.29961
09:14:24|0.29961
09:14:25|0.29961
09:14:26|0.29961
09:14:27|0.29961
09:14:28|0.29959
09:14:29|0.29956
09:14:30|0.29958
09:14:31|0.29936
09:14:32|0.29938
09:14:33|0.29938
09:14:34|0.29938
09:14:35|0.29901
09:14:36|0.29891
09:14:37|0.29891
09:14:38|0.29891
09:14:39|0.29889
09:14:40|0.29889
09:14:41|0.29898
09:14:42|0.29898
09:14:43|0.29898
09:14:44|0.29898
09:14:45|0.29883
09:14:46|0.29895
09:14:47|0.29895
09:14:49|0.29895
09:14:49|0.29895
09:14:51|0.29901
09:14:52|0.29905
09:14:52|0.29924
09:14:53|0.29931
09:14:55|0.29931
09:14:55|0.29931
09:14:57|0.29934
09:14:57|0.29936
09:14:58|0.29936
09:14:59|0.29936
09:15:01|0.29921
09:15:01|0.29924
09:15:02|0.29924
09:15:03|0.29924
09:15:05|0.29924
09:15:06|0.29924
09:15:07|0.29924
09:15:08|0.29923
09:15:09|0.29923
09:15:10|0.29919
09:15:11|0.29922
09:15:11|0.29921
09:15:13|0.29905
09:15:14|0.29905
09:15:15|0.29905
09:15:16|0.29894
09:15:17|0.29894
09:15:18|0.29904
09:15:19|0.29908
09:15:20|0.29912
09:15:21|0.29892
09:15:22|0.29903
09:15:23|0.29903
09:15:24|0.29903
09:15:25|0.29901
09:15:26|0.299
09:15:28|0.299
09:15:28|0.299
09:15:29|0.29921
09:15:31|0.29921
09:15:31|0.29921
09:15:32|0.29921
09:15:34|0.29922
09:15:34|0.29934
09:15:35|0.29934
09:15:37|0.29934
09:15:38|0.29934
09:15:39|0.29931
09:15:40|0.29946
09:15:40|0.29959
09:15:42|0.29977
09:15:43|0.29972
09:15:44|0.2998
09:15:44|0.29977
09:15:46|0.29981
09:15:46|0.29981
09:15:47|0.29981
09:15:49|0.29981
09:15:50|0.29972
09:15:50|0.29988
09:15:52|0.29988
09:15:53|0.29997
09:15:54|0.29997
09:15:55|0.29997
09:15:55|0.3
09:15:57|0.29999
09:15:58|0.3
09:15:59|0.30017
09:16:00|0.30023
09:16:01|0.29996
09:16:02|0.29996
09:16:03|0.30007
09:16:04|0.30007
09:16:05|0.29997
09:16:06|0.30004
09:16:07|0.30004
09:16:08|0.29996
09:16:09|0.30015
09:16:10|0.30017
09:16:11|0.30013
09:16:12|0.30013
09:16:13|0.30013
09:16:14|0.30013
09:16:16|0.30029
09:16:16|0.30035
09:16:18|0.30035
09:16:19|0.30035
09:16:20|0.30031
09:16:20|0.30027
09:16:22|0.30027
09:16:23|0.30022
09:16:24|0.30028
09:16:24|0.30023
09:16:25|0.30027
09:16:26|0.30024
09:16:27|0.30024
09:16:29|0.30027
09:16:29|0.30028
09:16:30|0.30023
09:16:31|0.30013
09:16:32|0.30013
09:16:33|0.30014
09:16:34|0.30014
09:16:35|0.30014
09:16:37|0.30018
09:16:38|0.30018
09:16:39|0.30002
09:16:40|0.30008
09:16:41|0.30008
09:16:42|0.30007
09:16:43|0.30004
09:16:44|0.29998
09:16:45|0.29998
09:16:46|0.30009
09:16:47|0.30008
09:16:47|0.3001
09:16:49|0.3002
09:16:49|0.3002
09:16:50|0.3002
09:16:52|0.3002
09:16:52|0.30024
09:16:54|0.30024
09:16:55|0.30026
09:16:56|0.30027
09:16:56|0.30012
09:16:58|0.3001
09:16:59|0.3001
09:17:00|0.29999
09:17:00|0.30005
09:17:01|0.30005
09:17:03|0.30005
09:17:04|0.3002
09:17:05|0.30057
09:17:06|0.30057
09:17:07|0.30057
09:17:08|0.30045
09:17:09|0.30072
09:17:10|0.30072
09:17:11|0.30072
09:17:12|0.30072
09:17:14|0.30072
09:17:14|0.30065
09:17:15|0.30065
09:17:17|0.30059
09:17:18|0.30077
09:17:19|0.30077
09:17:21|0.30054
09:17:21|0.30054
09:17:23|0.30062
09:17:23|0.30061
09:17:24|0.30061
09:17:26|0.30062
09:17:27|0.30067
09:17:28|0.30067
09:17:29|0.30055
09:17:30|0.30055
09:17:30|0.30055
09:17:32|0.30055
09:17:32|0.3007
09:17:34|0.3007
09:17:35|0.3007
09:17:36|0.3007
09:17:36|0.30075
09:17:38|0.30071
09:17:39|0.30071
09:17:40|0.30071
09:17:41|0.30073
09:17:42|0.30073
09:17:43|0.30073
09:17:44|0.30073
09:17:45|0.30073
09:17:46|0.3008
09:17:47|0.30079
09:17:48|0.30079
09:17:49|0.30079
09:17:50|0.3007
09:17:51|0.30048
09:17:52|0.30052
09:17:53|0.30052
09:17:54|0.30041
09:17:55|0.30041
09:17:56|0.30039
09:17:57|0.30039
09:17:58|0.30039
09:17:59|0.3004
09:18:00|0.3004
09:18:01|0.3004
09:18:02|0.3004
09:18:03|0.3004
09:18:04|0.3004
09:18:05|0.3004
09:18:06|0.3004
09:18:07|0.3004
09:18:09|0.30071
09:18:10|0.30071
09:18:11|0.30071
09:18:12|0.30071
09:18:13|0.30075
09:18:14|0.30074
09:18:15|0.30075
09:18:16|0.3008
09:18:17|0.3008
09:18:19|0.3008
09:18:19|0.30079
09:18:21|0.3008
09:18:21|0.3008
09:18:23|0.3008
09:18:24|0.3008
09:18:24|0.3008
09:18:26|0.3008
09:18:27|0.3008
09:18:28|0.3008
09:18:28|0.3009
09:18:30|0.301
09:18:30|0.301
09:18:32|0.30097
09:18:33|0.30097
09:18:34|0.30097
09:18:35|0.30097
09:18:35|0.30087
09:18:37|0.30087
09:18:38|0.30086
09:18:39|0.30087
09:18:39|0.30087
09:18:41|0.30087
09:18:41|0.30101
09:18:43|0.30101
09:18:44|0.30101
09:18:44|0.30101
09:18:45|0.30101
09:18:47|0.30101
09:18:48|0.30101
09:18:49|0.30101
09:18:50|0.30104
09:18:51|0.30104
09:18:52|0.30104
09:18:52|0.30104
09:18:54|0.30109
09:18:54|0.30107
09:18:55|0.30107
09:18:57|0.30107
09:18:58|0.30107
09:18:59|0.30107
09:19:00|0.30107
09:19:01|0.30104
09:19:01|0.30104
09:19:03|0.30104
09:19:04|0.30101
09:19:05|0.30102
09:19:06|0.30073
09:19:07|0.30061
09:19:08|0.3006
09:19:10|0.30077
09:19:11|0.30074
09:19:11|0.30074
09:19:13|0.30074
09:19:13|0.30074
09:19:16|0.30074
09:19:17|0.30074
09:19:18|0.30075
09:19:18|0.30075
09:19:20|0.30073
09:19:21|0.3006
09:19:22|0.3006
09:19:23|0.30059
09:19:24|0.30059
09:19:25|0.30059
09:19:26|0.30059
09:19:27|0.30059
09:19:28|0.3006
09:19:30|0.30082
09:19:30|0.30082
09:19:32|0.30082
09:19:33|0.30082
09:19:34|0.30082
09:19:35|0.30082
09:19:36|0.3008
09:19:37|0.30084
09:19:38|0.3008
09:19:39|0.30084
09:19:40|0.30084
09:19:41|0.30084
09:19:42|0.30084
09:19:43|0.30091
09:19:44|0.30091
09:19:45|0.30091
09:19:46|0.30091
09:19:47|0.30087
09:19:48|0.30087
09:19:49|0.30087
09:19:50|0.30087
09:19:51|0.30087
09:19:52|0.30087
09:19:53|0.30087
09:19:54|0.30087
09:19:55|0.30087
09:19:57|0.30087
09:19:57|0.30091
09:19:59|0.30081
09:19:59|0.30081
09:20:01|0.30083
09:20:01|0.30086
09:20:02|0.30086
09:20:04|0.30081
09:20:04|0.30081
09:20:06|0.30084
09:20:06|0.30084
09:20:08|0.30084
09:20:09|0.30084
09:20:11|0.30084
09:20:12|0.3008
09:20:12|0.30082
09:20:13|0.30082
09:20:15|0.30084
09:20:16|0.30081
09:20:17|0.30081
09:20:17|0.30081
09:20:18|0.30084
09:20:19|0.30084
09:20:22|0.30084
09:20:22|0.3008
09:20:24|0.30084
09:20:25|0.30084
09:20:25|0.30085
09:20:26|0.30063
09:20:28|0.30057
09:20:28|0.30062
09:20:29|0.30075
09:20:31|0.30074
09:20:31|0.3008
09:20:33|0.30069
09:20:34|0.3008
09:20:34|0.30073
09:20:35|0.30073
09:20:36|0.30073
09:20:38|0.30077
09:20:38|0.30072
09:20:39|0.30072
09:20:41|0.30073
09:20:41|0.30073
09:20:43|0.30073
09:20:44|0.30073
09:20:46|0.30067
09:20:46|0.30067
09:20:47|0.30067
09:20:49|0.30067
09:20:50|0.30067
09:20:50|0.30067
09:20:52|0.30088
09:20:52|0.30086
09:20:53|0.30086
09:20:55|0.30086
09:20:56|0.30086
09:20:56|0.30086
09:20:58|0.30082
09:20:58|0.30082
09:20:59|0.30082
09:21:00|0.30085
09:21:02|0.30084
09:21:03|0.30084
09:21:03|0.30081
09:21:04|0.30098
09:21:06|0.30109
09:21:07|0.30109
09:21:07|0.30109
09:21:08|0.3011
09:21:10|0.3011
09:21:12|0.3011
09:21:12|0.30118
09:21:14|0.30118
09:21:15|0.30163
09:21:16|0.30134
09:21:16|0.30134
09:21:17|0.30134
09:21:18|0.30134
09:21:19|0.30142
09:21:20|0.30142
09:21:21|0.30134
09:21:23|0.30134
09:21:23|0.3014
09:21:25|0.3014
09:21:25|0.30133
09:21:27|0.30139
09:21:27|0.30139
09:21:29|0.30139
09:21:29|0.30139
09:21:30|0.30135
09:21:31|0.30135
09:21:32|0.30135
09:21:33|0.30139
09:21:35|0.30139
09:21:36|0.30139
09:21:36|0.30139
09:21:38|0.30135
09:21:39|0.30135
09:21:39|0.30135
09:21:40|0.30136
09:21:42|0.30136
09:21:42|0.30136
09:21:44|0.30135
09:21:44|0.30135
09:21:46|0.30135
09:21:46|0.30135
09:21:48|0.30136
09:21:49|0.30136
09:21:50|0.30131
09:21:50|0.30131
09:21:51|0.30126
09:21:53|0.30126
09:21:54|0.30125
09:21:54|0.30123
09:21:55|0.30133
09:21:56|0.30133
09:21:57|0.30126
09:21:58|0.30119
09:22:00|0.3013
09:22:00|0.30116
09:22:01|0.30116
09:22:02|0.30111
09:22:03|0.30111
09:22:04|0.30118
09:22:06|0.30118
09:22:06|0.30109
09:22:07|0.30112
09:22:09|0.30118
09:22:10|0.30118
09:22:12|0.3013
09:22:13|0.30125
09:22:15|0.30134
09:22:15|0.30134
09:22:16|0.30134
09:22:18|0.30129
09:22:19|0.30129
09:22:20|0.30125
09:22:21|0.30128
09:22:22|0.30128
09:22:23|0.30128
09:22:24|0.30125
09:22:25|0.30125
09:22:26|0.30125
09:22:27|0.30129
09:22:29|0.30129
09:22:29|0.30127
09:22:30|0.30126
09:22:31|0.30126
09:22:32|0.30127
09:22:34|0.30127
09:22:35|0.30139
09:22:36|0.30151
09:22:37|0.30151
09:22:38|0.30158
09:22:39|0.30158
09:22:40|0.30162
09:22:41|0.30158
09:22:42|0.30158
09:22:43|0.30146
09:22:44|0.30139
09:22:45|0.3014
09:22:46|0.30169
09:22:47|0.30177
09:22:48|0.30177
09:22:49|0.3017
09:22:50|0.3017
09:22:51|0.30175
09:22:52|0.30175
09:22:53|0.30175
09:22:54|0.30168
09:22:55|0.30172
09:22:56|0.30172
09:22:57|0.30172
09:22:58|0.30172
09:22:59|0.30174
09:23:00|0.30174
09:23:01|0.30174
09:23:02|0.30173
09:23:03|0.30179
09:23:04|0.30179
09:23:05|0.30179
09:23:06|0.30175
09:23:07|0.30175
09:23:08|0.30167
09:23:09|0.30167
09:23:10|0.30166
09:23:11|0.30152
09:23:13|0.30152
09:23:13|0.30152
09:23:14|0.30163
09:23:15|0.30162
09:23:17|0.30158
09:23:18|0.30159
09:23:18|0.30159
09:23:19|0.30161
09:23:21|0.30157
09:23:22|0.30157
09:23:22|0.30169
09:23:23|0.30169
09:23:26|0.30173
09:23:26|0.30172
09:23:27|0.30175
09:23:29|0.30175
09:23:29|0.30175
09:23:31|0.30175
09:23:32|0.30192
09:23:32|0.30183
09:23:34|0.3019
09:23:35|0.30193
09:23:36|0.30195
09:23:37|0.30189
09:23:38|0.30177
09:23:39|0.30175
09:23:40|0.30175
09:23:41|0.30178
09:23:42|0.30179
09:23:43|0.30179
09:23:44|0.30179
09:23:45|0.30179
09:23:46|0.3019
09:23:47|0.3019
09:23:48|0.30206
09:23:49|0.30194
09:23:50|0.30197
09:23:51|0.30197
09:23:52|0.302
09:23:53|0.30229
09:23:54|0.30229
09:23:56|0.30214
09:23:57|0.30215
09:23:57|0.30203
09:23:59|0.30203
09:24:00|0.30207
09:24:01|0.30202
09:24:02|0.30216
09:24:03|0.30216
09:24:04|0.30207
09:24:05|0.30207
09:24:06|0.30213
09:24:07|0.30212
09:24:08|0.30214
09:24:09|0.30211
09:24:10|0.30211
09:24:11|0.30215
09:24:12|0.30191
09:24:13|0.30207
09:24:15|0.30196
09:24:17|0.30196
09:24:18|0.30199
09:24:19|0.30199
09:24:19|0.30199
09:24:21|0.30194
09:24:22|0.30182
09:24:22|0.30184
09:24:24|0.30179
09:24:24|0.30187
09:24:25|0.30193
09:24:27|0.30193
09:24:28|0.30246
09:24:29|0.30246
09:24:29|0.30259
09:24:31|0.30271
09:24:32|0.30284
09:24:33|0.30284
09:24:33|0.3028
09:24:34|0.30281
09:24:36|0.30276
09:24:37|0.30262
09:24:38|0.30276
09:24:39|0.3027
09:24:39|0.3026
09:24:41|0.30264
09:24:42|0.30255
09:24:43|0.30266
09:24:43|0.30262
09:24:45|0.30262
09:24:46|0.30248
09:24:47|0.30256
09:24:48|0.30247
09:24:49|0.30253
09:24:50|0.30238
09:24:51|0.30238
09:24:52|0.30238
09:24:53|0.30238
09:24:54|0.3022
09:24:55|0.3022
09:24:57|0.30225
09:24:57|0.30229
09:24:58|0.30229
09:24:59|0.30242
09:25:00|0.30242
09:25:02|0.30243
09:25:02|0.30243
09:25:03|0.30243
09:25:05|0.30243
09:25:05|0.30242
09:25:07|0.30242
09:25:08|0.30251
09:25:09|0.30251
09:25:10|0.30242
09:25:11|0.30239
09:25:12|0.30242
09:25:13|0.30242
09:25:13|0.30242
09:25:16|0.30242
09:25:17|0.30265
09:25:18|0.30265
09:25:19|0.30265
09:25:20|0.30266
09:25:21|0.30269
09:25:23|0.30269
09:25:23|0.30266
09:25:24|0.30266
09:25:26|0.30266
09:25:27|0.30263
09:25:27|0.30267
09:25:29|0.3028
09:25:29|0.30283
09:25:30|0.30271
09:25:32|0.3028
09:25:33|0.3028
09:25:34|0.30292
09:25:35|0.3029
09:25:36|0.30281
09:25:36|0.30271
09:25:38|0.3028
09:25:39|0.30267
09:25:40|0.30279
09:25:41|0.30279
09:25:41|0.30281
09:25:43|0.30281
09:25:44|0.30281
09:25:45|0.30284
09:25:46|0.3028
09:25:47|0.30279
09:25:48|0.30285
09:25:49|0.30289
09:25:50|0.30281
09:25:51|0.30279
09:25:52|0.30273
09:25:53|0.30273
09:25:54|0.30273
09:25:55|0.30273
09:25:56|0.30266
09:25:57|0.30266
09:25:58|0.30266
09:25:58|0.30253
09:26:00|0.30254
09:26:01|0.30252
09:26:02|0.30256
09:26:03|0.30259
09:26:04|0.30259
09:26:05|0.30263
09:26:06|0.30263
09:26:07|0.30266
09:26:08|0.30262
09:26:09|0.30251
09:26:10|0.30251
09:26:12|0.30251
09:26:12|0.30263
09:26:13|0.30254
09:26:14|0.30254
09:26:16|0.30248
09:26:18|0.30247
09:26:18|0.30241
09:26:20|0.30241
09:26:21|0.3025
09:26:21|0.3025
09:26:24|0.3025
09:26:25|0.30261
09:26:26|0.30261
09:26:26|0.30261
09:26:27|0.30261
09:26:29|0.30252
09:26:30|0.3028
09:26:32|0.30282
09:26:32|0.30289
09:26:34|0.303
09:26:35|0.30282
09:26:35|0.30282
09:26:36|0.30282
09:26:38|0.30282
09:26:39|0.30294
09:26:39|0.30294
09:26:40|0.30284
09:26:41|0.30289
09:26:42|0.30289
09:26:44|0.30291
09:26:44|0.30293
09:26:45|0.303
09:26:47|0.303
09:26:47|0.303
09:26:48|0.303
09:26:49|0.303
09:26:51|0.30298
09:26:51|0.30295
09:26:52|0.30295
09:26:53|0.30295
09:26:54|0.30329
09:26:56|0.30329
09:26:56|0.30346
09:26:58|0.30346
09:26:59|0.30374
09:27:00|0.30351
09:27:01|0.30361
09:27:01|0.30366
09:27:03|0.3037
09:27:03|0.30373
09:27:04|0.30354
09:27:06|0.30366
09:27:07|0.3037
09:27:07|0.3037
09:27:09|0.30364
09:27:09|0.30364
09:27:10|0.30365
09:27:12|0.30364
09:27:13|0.30344
09:27:13|0.30355
09:27:14|0.30355
09:27:15|0.30362
09:27:18|0.30346
09:27:18|0.30351
09:27:19|0.30346
09:27:20|0.30347
09:27:22|0.30318
09:27:22|0.3033
09:27:23|0.30339
09:27:24|0.30355
09:27:26|0.30352
09:27:26|0.30356
09:27:27|0.30352
09:27:29|0.30353
09:27:29|0.30352
09:27:30|0.30352
09:27:32|0.30352
09:27:32|0.30346
09:27:34|0.30336
09:27:35|0.30341
09:27:36|0.30341
09:27:37|0.30341
09:27:38|0.30363
09:27:39|0.30359
09:27:40|0.30359
09:27:41|0.30359
09:27:42|0.30359
09:27:43|0.30353
09:27:43|0.30352
09:27:46|0.30352
09:27:47|0.30352
09:27:47|0.30354
09:27:48|0.30352
09:27:49|0.30352
09:27:50|0.30352
09:27:51|0.30344
09:27:52|0.30336
09:27:53|0.30336
09:27:54|0.30336
09:27:55|0.30323
09:27:56|0.30323
09:27:57|0.30358
09:27:59|0.30357
09:27:59|0.30357
09:28:00|0.30363
09:28:01|0.30362
09:28:02|0.30364
09:28:03|0.30357
09:28:04|0.30352
09:28:06|0.3035
09:28:06|0.30348
09:28:08|0.30349
09:28:08|0.30349
09:28:09|0.3034
09:28:10|0.30329
09:28:11|0.30326
09:28:12|0.30318
09:28:13|0.30317
09:28:14|0.30317
09:28:15|0.30309
09:28:16|0.30305
09:28:18|0.30308
09:28:19|0.30294
09:28:21|0.30307
09:28:22|0.30307
09:28:23|0.30294
09:28:23|0.30294
09:28:25|0.30301
09:28:26|0.30308
09:28:27|0.30303
09:28:28|0.30303
09:28:30|0.30311
09:28:30|0.30306
09:28:32|0.30306
09:28:32|0.30331
09:28:33|0.30333
09:28:34|0.30349
09:28:36|0.30346
09:28:37|0.30354
09:28:37|0.3032
09:28:38|0.3032
09:28:39|0.3032
09:28:40|0.3032
09:28:41|0.3032
09:28:42|0.3032
09:28:43|0.3032
09:28:44|0.3032
09:28:46|0.3032
09:28:46|0.3032
09:28:47|0.30326
09:28:48|0.30326
09:28:49|0.3032
09:28:50|0.3032
09:28:52|0.3032
09:28:53|0.30331
09:28:53|0.30335
09:28:55|0.30326
09:28:55|0.30335
09:28:57|0.30335
09:28:57|0.30334
09:28:59|0.30332
09:29:00|0.30332
09:29:00|0.30335
09:29:03|0.30335
09:29:04|0.30335
09:29:05|0.30331
09:29:06|0.30331
09:29:07|0.30331
09:29:08|0.30331
09:29:09|0.30331
09:29:10|0.30327
09:29:11|0.30338
09:29:12|0.30338
09:29:14|0.30338
09:29:14|0.30317
09:29:16|0.30309
09:29:16|0.30305
09:29:17|0.30304
09:29:20|0.30305
09:29:21|0.30295
09:29:22|0.30295
09:29:22|0.30296
09:29:23|0.30296
09:29:26|0.30297
09:29:26|0.30281
09:29:28|0.30281
09:29:28|0.30239
09:29:29|0.30247
09:29:31|0.30223
09:29:32|0.30229
09:29:33|0.30245
09:29:34|0.30245
09:29:35|0.30257
09:29:36|0.30259
09:29:37|0.30261
09:29:38|0.30257
09:29:39|0.30257
09:29:40|0.30258
09:29:41|0.30256
09:29:43|0.30286
09:29:43|0.30272
09:29:45|0.30272
09:29:45|0.30274
09:29:46|0.30266
09:29:47|0.30266
09:29:48|0.30261
09:29:50|0.30255
09:29:50|0.30255
09:29:51|0.30264
09:29:52|0.30264
09:29:54|0.30264
09:29:55|0.3027
09:29:55|0.30278
09:29:56|0.30282
09:29:58|0.30282
09:29:58|0.30285
09:30:00|0.30285
09:30:00|0.30284
09:30:01|0.30284
09:30:02|0.30284
09:30:03|0.30284
09:30:04|0.30293
09:30:06|0.30293
09:30:06|0.30293
09:30:08|0.30319
09:30:09|0.30319
09:30:09|0.30319
09:30:11|0.30308
09:30:12|0.30306
09:30:13|0.30306
09:30:14|0.30306
09:30:15|0.30317
09:30:16|0.30311
09:30:17|0.30312
09:30:18|0.30317
09:30:19|0.30317
09:30:21|0.30317
09:30:21|0.30317
09:30:23|0.30322
09:30:24|0.30317
09:30:25|0.30311
09:30:26|0.30299
09:30:27|0.30299
09:30:28|0.30299
09:30:29|0.30299
09:30:30|0.30299
09:30:31|0.30306
09:30:32|0.30292
09:30:33|0.30292
09:30:34|0.30315
09:30:35|0.3032
09:30:36|0.30334
09:30:37|0.30334
09:30:38|0.30332
09:30:40|0.30332
09:30:40|0.30332
09:30:41|0.30329
09:30:42|0.3033
09:30:43|0.30329
09:30:45|0.30329
09:30:45|0.30321
09:30:46|0.30312
09:30:48|0.30309
09:30:49|0.30309
09:30:50|0.30319
09:30:51|0.30319
09:30:52|0.30319
09:30:53|0.30328
09:30:53|0.30328
09:30:55|0.30311
09:30:56|0.30322
09:30:57|0.30322
09:30:58|0.30319
09:30:59|0.30311
09:30:59|0.30299
09:31:00|0.30299
09:31:02|0.30304
09:31:03|0.303
09:31:03|0.303
09:31:04|0.303
09:31:06|0.30302
09:31:07|0.30305
09:31:08|0.30317
09:31:09|0.30313
09:31:09|0.30313
09:31:10|0.30313
09:31:12|0.30316
09:31:13|0.30316
09:31:14|0.30322
09:31:15|0.30322
09:31:16|0.30336
09:31:18|0.30336
09:31:18|0.30329
09:31:19|0.30329
09:31:21|0.30319
09:31:22|0.30326
09:31:24|0.3033
09:31:24|0.3033
09:31:26|0.30326
09:31:27|0.30325
09:31:27|0.30331
09:31:28|0.30337
09:31:30|0.30337
09:31:30|0.30337
09:31:31|0.30337
09:31:33|0.30337
09:31:34|0.30338
09:31:34|0.30338
09:31:36|0.30341
09:31:36|0.30341
09:31:37|0.30341
09:31:38|0.30341
09:31:40|0.30341
09:31:41|0.30341
09:31:42|0.30324
09:31:43|0.30327
09:31:44|0.30327
09:31:45|0.30319
09:31:46|0.30312
09:31:47|0.30314
09:31:48|0.30306
09:31:49|0.30306
09:31:50|0.30314
09:31:51|0.30314
09:31:52|0.30314
09:31:53|0.30314
09:31:54|0.30309
09:31:55|0.30309
09:31:56|0.30309
09:31:57|0.30312
09:31:58|0.3031
09:31:59|0.3031
09:32:00|0.3031
09:32:01|0.3031
09:32:02|0.30312
09:32:03|0.30308
09:32:05|0.30308
09:32:07|0.3031
09:32:07|0.30317
09:32:09|0.30328
09:32:09|0.30328
09:32:10|0.30328
09:32:12|0.30322
09:32:13|0.30322
09:32:13|0.3034
09:32:14|0.3034
09:32:15|0.3035
09:32:16|0.3035
09:32:18|0.3035
09:32:18|0.30343
09:32:19|0.30338
09:32:20|0.30336
09:32:21|0.30336
09:32:23|0.30342
09:32:24|0.30346
09:32:25|0.30346
09:32:27|0.30344
09:32:28|0.30331
09:32:29|0.30331
09:32:30|0.30331
09:32:31|0.30328
09:32:32|0.30338
09:32:33|0.30338
09:32:34|0.30338
09:32:35|0.30338
09:32:36|0.30338
09:32:37|0.30337
09:32:38|0.3034
09:32:39|0.3034
09:32:40|0.30328
09:32:41|0.30328
09:32:42|0.30331
09:32:44|0.30331
09:32:44|0.30331
09:32:46|0.30331
09:32:46|0.30331
09:32:47|0.30331
09:32:49|0.30333
09:32:49|0.30333
09:32:50|0.30333
09:32:51|0.3034
09:32:52|0.3034
09:32:53|0.30339
09:32:54|0.3032
09:32:55|0.3032
09:32:57|0.30309
09:32:57|0.303
09:32:58|0.30295
09:32:59|0.30295
09:33:00|0.30295
09:33:01|0.30304
09:33:02|0.30347
09:33:03|0.30339
09:33:04|0.30332
09:33:05|0.30338
09:33:06|0.30332
09:33:07|0.30332
09:33:08|0.30332
09:33:09|0.30319
09:33:10|0.303
09:33:11|0.30306
09:33:12|0.30301
09:33:13|0.30301
09:33:15|0.30301
09:33:16|0.30301
09:33:16|0.30301
09:33:17|0.30301
09:33:18|0.30309
09:33:19|0.30309
09:33:20|0.30309
09:33:21|0.30309
09:33:23|0.3032
09:33:23|0.3032
09:33:25|0.3032
09:33:26|0.30323
09:33:27|0.30322
09:33:28|0.30322
09:33:29|0.30322
09:33:30|0.30322
09:33:31|0.3033
09:33:32|0.3033
09:33:33|0.3033
09:33:34|0.30329
09:33:35|0.30343
09:33:37|0.30342
09:33:38|0.30342
09:33:38|0.30342
09:33:39|0.30345
09:33:40|0.30345
09:33:41|0.30349
09:33:43|0.3035
09:33:44|0.3035
09:33:45|0.30339
09:33:46|0.3035
09:33:46|0.30359
09:33:48|0.30359
09:33:49|0.30361
09:33:49|0.30363
09:33:51|0.30377
09:33:51|0.30377
09:33:53|0.30378
09:33:55|0.30379
09:33:55|0.30378
09:33:57|0.30378
09:33:57|0.30372
09:33:58|0.30372
09:33:59|0.30363
09:34:00|0.30351
09:34:02|0.3035
09:34:03|0.3035
09:34:03|0.30351
09:34:04|0.30351
09:34:05|0.30351
09:34:07|0.30347
09:34:07|0.30347
09:34:08|0.30347
09:34:09|0.30332
09:34:11|0.30331
09:34:11|0.30332
09:34:12|0.30331
09:34:13|0.30331
09:34:14|0.30332
09:34:15|0.30332
09:34:16|0.3033
09:34:17|0.3033
09:34:18|0.30328
09:34:19|0.30321
09:34:20|0.30321
09:34:22|0.30321
09:34:22|0.30312
09:34:25|0.30319
09:34:26|0.30319
09:34:27|0.30319
09:34:28|0.30331
09:34:29|0.30331
09:34:31|0.30364
09:34:33|0.30369
09:34:34|0.30365
09:34:35|0.30365
09:34:35|0.30354
09:34:36|0.30354
09:34:38|0.30354
09:34:38|0.30353
09:34:40|0.30353
09:34:41|0.30353
09:34:42|0.30352
09:34:44|0.30346
09:34:45|0.30346
09:34:46|0.30347
09:34:46|0.30347
09:34:47|0.30347
09:34:49|0.30351
09:34:50|0.30352
09:34:51|0.30352
09:34:51|0.30352
09:34:52|0.30352
09:34:54|0.30351
09:34:55|0.30346
09:34:56|0.30346
09:34:57|0.30346
09:34:58|0.30352
09:34:59|0.30352
09:34:59|0.30352
09:35:01|0.30351
09:35:01|0.30351
09:35:03|0.30351
09:35:03|0.30343
09:35:05|0.30343
09:35:05|0.30343
09:35:07|0.30343
09:35:08|0.30326
09:35:08|0.30322
09:35:09|0.30322
09:35:11|0.30322
09:35:12|0.30322
09:35:12|0.30316
09:35:13|0.30316
09:35:15|0.30315
09:35:16|0.30303
09:35:17|0.30301
09:35:18|0.30301
09:35:18|0.30289
09:35:20|0.30299
09:35:20|0.30293
09:35:22|0.30293
09:35:23|0.30285
09:35:23|0.30285
09:35:25|0.30294
09:35:27|0.30291
09:35:28|0.30291
09:35:29|0.30291
09:35:30|0.30291
09:35:31|0.30292
09:35:32|0.3029
09:35:33|0.30275
09:35:34|0.30271
09:35:35|0.30275
09:35:36|0.30274
09:35:37|0.30275
09:35:39|0.30264
09:35:40|0.30266
09:35:41|0.30268
09:35:41|0.30273
09:35:42|0.30264
09:35:43|0.30264
09:35:44|0.30264
09:35:46|0.30264
09:35:47|0.30265
09:35:48|0.30265
09:35:48|0.30265
09:35:50|0.30265
09:35:50|0.30264
09:35:52|0.30264
09:35:52|0.30264
09:35:53|0.30264
09:35:54|0.30264
09:35:55|0.30273
09:35:56|0.30276
09:35:58|0.30276
09:35:58|0.30276
09:35:59|0.3028
09:36:01|0.30278
09:36:01|0.30272
09:36:02|0.30278
09:36:03|0.30278
09:36:04|0.30278
09:36:05|0.30278
09:36:07|0.30271
09:36:07|0.30259
09:36:08|0.30259
09:36:09|0.30259
09:36:11|0.30252
09:36:12|0.3025
09:36:12|0.3025
09:36:13|0.3025
09:36:15|0.30251
09:36:15|0.3025
09:36:17|0.30223
09:36:18|0.30218
09:36:19|0.30214
09:36:19|0.30213
09:36:21|0.30219
09:36:21|0.30219
09:36:23|0.30223
09:36:23|0.3015
09:36:24|0.30167
09:36:27|0.30141
09:36:27|0.30141
09:36:29|0.30168
09:36:30|0.30184
09:36:30|0.30173
09:36:32|0.30177
09:36:33|0.30194
09:36:34|0.30194
09:36:35|0.30194
09:36:36|0.30194
09:36:37|0.30186
09:36:38|0.30186
09:36:39|0.30178
09:36:40|0.30178
09:36:41|0.30178
09:36:42|0.30173
09:36:43|0.30182
09:36:44|0.30156
09:36:45|0.30152
09:36:46|0.30149
09:36:47|0.30131
09:36:48|0.30129
09:36:49|0.30129
09:36:50|0.30129
09:36:51|0.30149
09:36:52|0.30145
09:36:53|0.30152
09:36:54|0.30152
09:36:55|0.30152
09:36:56|0.30143
09:36:57|0.30145
09:36:58|0.30145
09:36:59|0.30145
09:37:00|0.30145
09:37:01|0.30137
09:37:02|0.30141
09:37:03|0.30141
09:37:04|0.30141
09:37:05|0.30141
09:37:06|0.30141
09:37:07|0.30149
09:37:08|0.30149
09:37:09|0.30158
09:37:10|0.30158
09:37:12|0.3015
09:37:13|0.30144
09:37:14|0.30144
09:37:15|0.30144
09:37:16|0.30144
09:37:17|0.30158
09:37:18|0.30156
09:37:19|0.30156
09:37:20|0.30156
09:37:21|0.30156
09:37:22|0.30155
09:37:23|0.30155
09:37:24|0.30169
09:37:25|0.30176
09:37:26|0.30176
09:37:27|0.30187
09:37:28|0.30177
09:37:29|0.30177
09:37:30|0.30177
09:37:32|0.30177
09:37:32|0.3018
09:37:33|0.30184
09:37:35|0.3018
09:37:36|0.30179
09:37:36|0.30179
09:37:38|0.30179
09:37:39|0.30179
09:37:39|0.30179
09:37:40|0.30177
09:37:41|0.30177
09:37:43|0.30177
09:37:44|0.30177
09:37:45|0.30177
09:37:46|0.30179
09:37:46|0.30179
09:37:47|0.30177
09:37:49|0.30177
09:37:49|0.30175
09:37:50|0.30175
09:37:52|0.30175
09:37:53|0.30175
09:37:53|0.30171
09:37:55|0.30171
09:37:55|0.30171
09:37:56|0.30176
09:37:57|0.30176
09:37:59|0.30173
09:38:00|0.30173
09:38:01|0.30173
09:38:01|0.30175
09:38:02|0.30172
09:38:04|0.30157
09:38:04|0.30163
09:38:05|0.30165
09:38:07|0.30165
09:38:08|0.30165
09:38:09|0.30165
09:38:09|0.30155
09:38:10|0.30155
09:38:11|0.30155
09:38:12|0.30155
09:38:14|0.30155
09:38:14|0.30161
09:38:15|0.3017
09:38:16|0.3017
09:38:17|0.30172
09:38:18|0.30172
09:38:19|0.30168
09:38:20|0.30171
09:38:21|0.3017
09:38:23|0.30168
09:38:23|0.3016
09:38:25|0.30179
09:38:25|0.30199
09:38:26|0.30199
09:38:28|0.30199
09:38:29|0.30199
09:38:30|0.30198
09:38:31|0.30193
09:38:32|0.30193
09:38:33|0.30191
09:38:34|0.30191
09:38:35|0.30191
09:38:36|0.30182
09:38:37|0.30182
09:38:38|0.30182
09:38:40|0.30182
09:38:40|0.30187
09:38:41|0.30187
09:38:42|0.3019
09:38:43|0.30188
09:38:44|0.30188
09:38:45|0.30188
09:38:47|0.3019
09:38:48|0.3019
09:38:48|0.30197
09:38:50|0.30205
09:38:50|0.30199
09:38:51|0.30199
09:38:53|0.30199
09:38:54|0.30199
09:38:55|0.30208
09:38:56|0.30208
09:38:57|0.30208
09:38:58|0.30208
09:38:59|0.30212
09:38:59|0.302
09:39:01|0.302
09:39:01|0.302
09:39:03|0.302
09:39:04|0.302
09:39:05|0.30223
09:39:06|0.30221
09:39:06|0.30221
09:39:08|0.30223
09:39:08|0.3022
09:39:10|0.3022
09:39:11|0.3022
09:39:12|0.30217
09:39:13|0.3021
09:39:14|0.3021
09:39:15|0.3021
09:39:16|0.3021
09:39:17|0.3021
09:39:18|0.30206
09:39:19|0.30209
09:39:20|0.30191
09:39:21|0.30191
09:39:22|0.30197
09:39:23|0.30197
09:39:24|0.30196
09:39:25|0.30202
09:39:26|0.30202
09:39:27|0.30202
09:39:28|0.30206
09:39:30|0.30216
09:39:30|0.30217
09:39:31|0.30217
09:39:33|0.30204
09:39:34|0.30204
09:39:35|0.302
09:39:36|0.302
09:39:37|0.302
09:39:38|0.302
09:39:39|0.30198
09:39:40|0.30199
09:39:41|0.30199
09:39:42|0.30197
09:39:43|0.30176
09:39:44|0.30178
09:39:46|0.30178
09:39:47|0.30181
09:39:47|0.30181
09:39:48|0.30194
09:39:50|0.30194
09:39:51|0.30194
09:39:52|0.30194
09:39:53|0.30192
09:39:54|0.30192
09:39:55|0.30196
09:39:56|0.30196
09:39:57|0.3021
09:39:58|0.3021
09:39:59|0.3021
09:40:00|0.30208
09:40:01|0.30191
09:40:02|0.30182
09:40:03|0.30182
09:40:04|0.30182
09:40:05|0.30184
09:40:06|0.30184
09:40:07|0.30188
09:40:08|0.30189
09:40:09|0.30189
09:40:10|0.30191
09:40:11|0.30191
09:40:12|0.3018
09:40:13|0.3018
09:40:14|0.3018
09:40:15|0.30175
09:40:17|0.30178
09:40:17|0.3018
09:40:18|0.3018
09:40:19|0.30176
09:40:20|0.30167
09:40:21|0.30167
09:40:22|0.30162
09:40:23|0.30182
09:40:24|0.30182
09:40:26|0.30193
09:40:26|0.30193
09:40:27|0.30193
09:40:29|0.30193
09:40:30|0.30197
09:40:30|0.30197
09:40:33|0.30197
09:40:33|0.30208
09:40:34|0.30231
09:40:36|0.30233
09:40:37|0.30216
09:40:38|0.30216
09:40:39|0.30216
09:40:39|0.30216
09:40:41|0.30216
09:40:43|0.3022
09:40:44|0.30238
09:40:45|0.30237
09:40:46|0.30251
09:40:47|0.30258
09:40:48|0.30258
09:40:49|0.30258
09:40:50|0.30257
09:40:51|0.30257
09:40:52|0.30257
09:40:53|0.30257
09:40:54|0.30263
09:40:56|0.30259
09:40:56|0.30259
09:40:57|0.30262
09:40:59|0.30254
09:40:59|0.30254
09:41:00|0.30249
09:41:02|0.30249
09:41:03|0.30249
09:41:04|0.30242
09:41:05|0.30247
09:41:06|0.30246
09:41:07|0.30246
09:41:07|0.30246
09:41:09|0.30238
09:41:10|0.30224
09:41:11|0.3022
09:41:12|0.30213
09:41:13|0.30217
09:41:14|0.30217
09:41:15|0.30217
09:41:16|0.30217
09:41:17|0.30213
09:41:18|0.30184
09:41:19|0.30184
09:41:20|0.3018
09:41:21|0.3018
09:41:22|0.3018
09:41:23|0.3018
09:41:24|0.30183
09:41:25|0.30186
09:41:26|0.30186
09:41:28|0.30184
09:41:28|0.30185
09:41:29|0.3019
09:41:31|0.3019
09:41:32|0.30189
09:41:34|0.30181
09:41:34|0.30181
09:41:36|0.30181
09:41:37|0.30175
09:41:38|0.30175
09:41:39|0.30175
09:41:40|0.3018
09:41:41|0.3018
09:41:42|0.3018
09:41:43|0.3018
09:41:44|0.30174
09:41:45|0.30186
09:41:46|0.30186
09:41:47|0.30177
09:41:49|0.30172
09:41:49|0.30172
09:41:50|0.3017
09:41:51|0.3017
09:41:52|0.3017
09:41:53|0.3017
09:41:55|0.30184
09:41:55|0.30185
09:41:57|0.30185
09:41:57|0.30185
09:41:59|0.30185
09:42:00|0.30185
09:42:01|0.30187
09:42:02|0.30187
09:42:03|0.30187
09:42:04|0.30187
09:42:05|0.30187
09:42:06|0.30187
09:42:07|0.30177
09:42:08|0.30177
09:42:09|0.3017
09:42:10|0.30163
09:42:11|0.30154
09:42:12|0.30148
09:42:13|0.30148
09:42:14|0.30156
09:42:16|0.30156
09:42:16|0.30156
09:42:17|0.30151
09:42:19|0.30153
09:42:20|0.30145
09:42:21|0.30145
09:42:21|0.30144
09:42:22|0.30145
09:42:23|0.30136
09:42:24|0.30124
09:42:26|0.30115
09:42:26|0.3011
09:42:28|0.30112
09:42:28|0.301
09:42:29|0.301
09:42:30|0.30107
09:42:32|0.30107
09:42:34|0.30107
09:42:35|0.30107
09:42:36|0.30142
09:42:37|0.3014
09:42:38|0.30134
09:42:39|0.3014
09:42:40|0.3014
09:42:41|0.30139
09:42:42|0.30139
09:42:42|0.30139
09:42:44|0.30146
09:42:45|0.30146
09:42:45|0.30146
09:42:46|0.30146
09:42:48|0.30146
09:42:49|0.30146
09:42:49|0.30139
09:42:51|0.30136
09:42:51|0.30136
09:42:53|0.30136
09:42:54|0.30136
09:42:54|0.30136
09:42:56|0.30139
09:42:57|0.30139
09:42:58|0.30139
09:42:59|0.30139
09:43:00|0.30139
09:43:01|0.30139
09:43:02|0.30139
09:43:04|0.30139
09:43:05|0.30143
09:43:05|0.30144
09:43:06|0.30144
09:43:07|0.30144
09:43:09|0.30125
09:43:09|0.30119
09:43:11|0.30119
09:43:12|0.30106
09:43:12|0.30106
09:43:13|0.30107
09:43:14|0.30096
09:43:15|0.30096
09:43:17|0.30096
09:43:18|0.30096
09:43:19|0.30096
09:43:20|0.301
09:43:20|0.301
09:43:21|0.301
09:43:22|0.30116
09:43:23|0.30108
09:43:24|0.30108
09:43:25|0.30108
09:43:26|0.30114
09:43:28|0.30111
09:43:29|0.30116
09:43:30|0.30116
09:43:30|0.30116
09:43:31|0.30116
09:43:34|0.30117
09:43:34|0.30116
09:43:36|0.3011
09:43:37|0.3011
09:43:37|0.3011
09:43:38|0.30116
09:43:40|0.30104
09:43:40|0.30114
09:43:41|0.30114
09:43:42|0.30114
09:43:44|0.30114
09:43:45|0.3011
09:43:45|0.30097
09:43:46|0.30097
09:43:47|0.301
09:43:49|0.30107
09:43:50|0.3009
09:43:51|0.30092
09:43:52|0.30092
09:43:53|0.30092
09:43:54|0.30092
09:43:55|0.30079
09:43:56|0.30084
09:43:58|0.30084
09:43:59|0.30084
09:43:59|0.30083
09:44:01|0.30085
09:44:02|0.30084
09:44:03|0.30085
09:44:03|0.30084
09:44:04|0.30049
09:44:05|0.30083
09:44:07|0.30083
09:44:07|0.30083
09:44:08|0.30091
09:44:09|0.30086
09:44:10|0.30086
09:44:11|0.30086
09:44:12|0.30091
09:44:13|0.30091
09:44:15|0.30091
09:44:15|0.30091
09:44:17|0.30079
09:44:18|0.30079
09:44:18|0.30079
09:44:20|0.30079
09:44:20|0.30078
09:44:21|0.30085
09:44:22|0.30092
09:44:24|0.30092
09:44:25|0.30092
09:44:25|0.30092
09:44:26|0.30091
09:44:27|0.3009
09:44:28|0.3009
09:44:30|0.30084
09:44:30|0.30083
09:44:32|0.30083
09:44:32|0.30083
09:44:34|0.30083
09:44:36|0.30083
09:44:37|0.30083
09:44:37|0.30083
09:44:38|0.30083
09:44:40|0.30083
09:44:41|0.30083
09:44:43|0.30083
09:44:44|0.30085
09:44:44|0.30085
09:44:46|0.30085
09:44:47|0.30078
09:44:47|0.30078
09:44:48|0.30078
09:44:49|0.30079
09:44:51|0.30079
09:44:52|0.30079
09:44:53|0.30079
09:44:54|0.30079
09:44:55|0.30084
09:44:56|0.30091
09:44:57|0.30101
09:44:58|0.30131
09:44:59|0.30147
09:45:00|0.30151
09:45:01|0.30161
09:45:02|0.30161
09:45:04|0.30161
09:45:04|0.30161
09:45:05|0.30163
09:45:07|0.30162
09:45:07|0.30162
09:45:08|0.30162
09:45:09|0.30155
09:45:11|0.30092
09:45:12|0.3009
09:45:12|0.3009
09:45:13|0.30092
09:45:14|0.30102
09:45:15|0.30105
09:45:16|0.30105
09:45:17|0.3012
09:45:18|0.30134
09:45:19|0.30134
09:45:20|0.30103
09:45:21|0.30103
09:45:23|0.30103
09:45:24|0.30105
09:45:24|0.30105
09:45:26|0.30124
09:45:26|0.30124
09:45:27|0.30124
09:45:28|0.30124
09:45:29|0.30132
09:45:30|0.30132
09:45:32|0.30126
09:45:32|0.30126
09:45:33|0.30126
09:45:34|0.30126
09:45:36|0.30126
09:45:37|0.30122
09:45:39|0.30121
09:45:40|0.30121
09:45:41|0.30121
09:45:43|0.30114
09:45:44|0.30118
09:45:45|0.30118
09:45:45|0.30118
09:45:47|0.30112
09:45:48|0.30112
09:45:48|0.30119
09:45:50|0.30114
09:45:51|0.30114
09:45:52|0.30114
09:45:52|0.30114
09:45:54|0.30116
09:45:55|0.30115
09:45:56|0.30115
09:45:57|0.30112
09:45:57|0.30107
09:45:59|0.30107
09:46:00|0.30107
09:46:01|0.30107
09:46:01|0.30107
09:46:03|0.30106
09:46:03|0.30106
09:46:04|0.30106
09:46:06|0.30109
09:46:07|0.30109
09:46:08|0.30109
09:46:09|0.30108
09:46:10|0.30108
09:46:11|0.30107
09:46:12|0.30108
09:46:13|0.30108
09:46:14|0.30108
09:46:15|0.30108
09:46:17|0.30108
09:46:18|0.301
09:46:18|0.301
09:46:19|0.30101
09:46:20|0.30101
09:46:21|0.30101
09:46:22|0.30103
09:46:23|0.30108
09:46:24|0.30108
09:46:25|0.30108
09:46:26|0.30108
09:46:27|0.30108
09:46:28|0.30108
09:46:29|0.30113
09:46:30|0.30108
09:46:32|0.30108
09:46:33|0.30108
09:46:33|0.30108
09:46:34|0.30108
09:46:36|0.30108
09:46:38|0.30108
09:46:38|0.30108
09:46:40|0.30114
09:46:40|0.30114
09:46:42|0.30114
09:46:43|0.30114
09:46:44|0.30114
09:46:45|0.30114
09:46:46|0.30104
09:46:47|0.30104
09:46:47|0.30104
09:46:49|0.30093
09:46:49|0.30092
09:46:50|0.30092
09:46:52|0.30092
09:46:53|0.30092
09:46:53|0.30093
09:46:55|0.30116
09:46:57|0.30116
09:46:57|0.30116
09:46:59|0.30116
09:47:00|0.30116
09:47:00|0.30116
09:47:02|0.30208
09:47:03|0.30196
09:47:04|0.30196
09:47:05|0.30196
09:47:06|0.30193
09:47:07|0.30193
09:47:08|0.30186
09:47:09|0.30178
09:47:10|0.30178
09:47:11|0.30188
09:47:12|0.30203
09:47:13|0.302
09:47:14|0.30215
09:47:15|0.30215
09:47:16|0.30228
09:47:16|0.3021
09:47:17|0.30221
09:47:18|0.30221
09:47:20|0.30226
09:47:20|0.3021
09:47:22|0.3021
09:47:22|0.30213
09:47:24|0.30213
09:47:25|0.30208
09:47:26|0.30208
09:47:27|0.30208
09:47:27|0.30208
09:47:28|0.30208
09:47:30|0.30203
09:47:31|0.30216
09:47:32|0.30209
09:47:33|0.3022
09:47:34|0.3022
09:47:35|0.3022
09:47:36|0.30221
09:47:38|0.30221
09:47:39|0.30221
09:47:40|0.30221
09:47:42|0.30211
09:47:43|0.30223
09:47:44|0.30217
09:47:45|0.30223
09:47:47|0.30223
09:47:48|0.30224
09:47:49|0.30224
09:47:49|0.30235
09:47:51|0.30235
09:47:52|0.30252
09:47:53|0.30247
09:47:54|0.30247
09:47:55|0.30247
09:47:56|0.30247
09:47:57|0.3025
09:47:58|0.30262
09:47:59|0.30263
09:48:00|0.30257
09:48:00|0.30266
09:48:02|0.30266
09:48:03|0.30269
09:48:04|0.30265
09:48:05|0.30263
09:48:06|0.30263
09:48:07|0.30267
09:48:08|0.30267
09:48:09|0.30263
09:48:10|0.30262
09:48:11|0.30262
09:48:12|0.30264
09:48:13|0.30276
09:48:14|0.30276
09:48:15|0.30276
09:48:17|0.30276
09:48:17|0.3027
09:48:18|0.30264
09:48:20|0.30255
09:48:21|0.30256
09:48:21|0.30256
09:48:22|0.30258
09:48:23|0.30258
09:48:24|0.30258
09:48:25|0.30246
09:48:27|0.30251
09:48:28|0.30251
09:48:29|0.30251
09:48:30|0.3025
09:48:31|0.3025
09:48:32|0.30255
09:48:33|0.30251
09:48:34|0.30251
09:48:35|0.30251
09:48:36|0.30253
09:48:37|0.30253
09:48:38|0.30271
09:48:40|0.30269
09:48:40|0.30269
09:48:41|0.30269
09:48:42|0.30269
09:48:44|0.30269
09:48:45|0.30266
09:48:46|0.30266
09:48:47|0.30266
09:48:48|0.30263
09:48:48|0.30267
09:48:50|0.30267
09:48:51|0.30263
09:48:52|0.3027
09:48:53|0.30269
09:48:54|0.30281
09:48:55|0.30281
09:48:55|0.30281
09:48:57|0.30272
09:48:58|0.30272
09:49:00|0.30265
09:49:00|0.30265
09:49:01|0.30265
09:49:03|0.30265
09:49:03|0.30271
09:49:04|0.30271
09:49:06|0.3027
09:49:07|0.30265
09:49:08|0.30265
09:49:08|0.3026
09:49:10|0.30257
09:49:10|0.30251
09:49:12|0.30251
09:49:13|0.30251
09:49:15|0.30245
09:49:15|0.3023
09:49:16|0.30229
09:49:18|0.30229
09:49:20|0.30229
09:49:20|0.30228
09:49:21|0.30228
09:49:23|0.30228
09:49:23|0.30228
09:49:24|0.30219
09:49:25|0.30219
09:49:26|0.30219
09:49:27|0.30219
09:49:28|0.30219
09:49:29|0.30219
09:49:30|0.30228
09:49:31|0.30228
09:49:32|0.30228
09:49:33|0.30226
09:49:34|0.30219
09:49:36|0.30219
09:49:37|0.30219
09:49:37|0.30219
09:49:40|0.30222
09:49:41|0.30222
09:49:42|0.30222
09:49:43|0.30235
09:49:44|0.30235
09:49:45|0.30235
09:49:46|0.30235
09:49:47|0.30235
09:49:48|0.30243
09:49:49|0.30243
09:49:50|0.30243
09:49:51|0.30243
09:49:53|0.30243
09:49:53|0.30243
09:49:54|0.30243
09:49:56|0.30243
09:49:56|0.30244
09:49:57|0.30244
09:49:58|0.30244
09:49:59|0.30243
09:50:00|0.30243
09:50:01|0.30243
09:50:02|0.3024
09:50:03|0.30233
09:50:04|0.30221
09:50:05|0.30219
09:50:06|0.30212
09:50:08|0.30212
09:50:08|0.3022
09:50:09|0.30231
09:50:10|0.30222
09:50:11|0.30222
09:50:12|0.30222
09:50:13|0.30222
09:50:14|0.30222
09:50:15|0.3022
09:50:16|0.30212
09:50:17|0.30212
09:50:18|0.30212
09:50:19|0.30212
09:50:20|0.30246
09:50:21|0.30246
09:50:22|0.30246
09:50:23|0.30246
09:50:25|0.30247
09:50:25|0.30247
09:50:26|0.30247
09:50:27|0.30247
09:50:29|0.30247
09:50:29|0.30247
09:50:30|0.30247
09:50:31|0.30247
09:50:32|0.30247
09:50:34|0.30242
09:50:34|0.30277
09:50:35|0.30279
09:50:36|0.30279
09:50:37|0.30281
09:50:38|0.30281
09:50:40|0.30281
09:50:41|0.30288
09:50:42|0.30288
09:50:44|0.30292
09:50:45|0.30283
09:50:47|0.30283
09:50:48|0.30287
09:50:49|0.30282
09:50:50|0.30282
09:50:51|0.30283
09:50:51|0.30285
09:50:53|0.30285
09:50:54|0.30285
09:50:55|0.30285
09:50:55|0.30285
09:50:56|0.30285
09:50:58|0.30271
09:50:59|0.30272
09:51:00|0.30285
09:51:01|0.30294
09:51:03|0.30305
09:51:04|0.3031
09:51:05|0.3031
09:51:05|0.30319
09:51:07|0.30312
09:51:07|0.30311
09:51:08|0.30309
09:51:10|0.303
09:51:11|0.303
09:51:12|0.30304
09:51:13|0.30291
09:51:14|0.30302
09:51:15|0.30307
09:51:16|0.30307
09:51:17|0.303
09:51:18|0.30299
09:51:19|0.30303
09:51:20|0.30303
09:51:21|0.30303
09:51:22|0.30303
09:51:23|0.30305
09:51:24|0.30305
09:51:25|0.30305
09:51:26|0.30305
09:51:27|0.303
09:51:28|0.30295
09:51:29|0.30283
09:51:30|0.30281
09:51:31|0.30281
09:51:32|0.30281
09:51:34|0.30281
09:51:35|0.30281
09:51:35|0.30283
09:51:36|0.30285
09:51:37|0.30285
09:51:38|0.3027
09:51:39|0.3027
09:51:41|0.30276
09:51:43|0.30276
09:51:43|0.30271
09:51:46|0.30271
09:51:47|0.30271
09:51:48|0.30271
09:51:49|0.30271
09:51:49|0.30274
09:51:50|0.30274
09:51:52|0.30274
09:51:53|0.30274
09:51:54|0.30274
09:51:55|0.30271
09:51:56|0.30252
09:51:57|0.30262
09:51:59|0.30265
09:51:59|0.30271
09:52:00|0.30271
09:52:01|0.30271
09:52:03|0.30271
09:52:03|0.30271
09:52:05|0.30259
09:52:05|0.30269
09:52:06|0.30269
09:52:07|0.30269
09:52:09|0.30269
09:52:09|0.30269
09:52:10|0.30264
09:52:12|0.30264
09:52:12|0.30264
09:52:14|0.30265
09:52:15|0.30265
09:52:16|0.30264
09:52:17|0.30251
09:52:18|0.30244
09:52:19|0.30244
09:52:21|0.30244
09:52:21|0.30244
09:52:22|0.30244
09:52:23|0.30244
09:52:24|0.30244
09:52:25|0.30244
09:52:26|0.30244
09:52:27|0.30244
09:52:28|0.30244
09:52:30|0.30244
09:52:30|0.30244
09:52:32|0.30244
09:52:32|0.30222
09:52:34|0.30222
09:52:34|0.30222
09:52:37|0.30234
09:52:38|0.30234
09:52:38|0.30232
09:52:39|0.30232
09:52:40|0.30232
09:52:42|0.30233
09:52:44|0.30234
09:52:45|0.30234
09:52:45|0.30234
09:52:46|0.30244
09:52:47|0.30259
09:52:49|0.30259
09:52:50|0.30259
09:52:51|0.30259
09:52:52|0.30259
09:52:53|0.3026
09:52:54|0.30253
09:52:54|0.30253
09:52:56|0.30253
09:52:57|0.30253
09:52:58|0.30259
09:52:59|0.30257
09:53:00|0.30255
09:53:01|0.30255
09:53:02|0.30255
09:53:03|0.30259
09:53:04|0.30259
09:53:05|0.30252
09:53:06|0.30252
09:53:07|0.30252
09:53:08|0.30252
09:53:10|0.30252
09:53:10|0.30252
09:53:12|0.30252
09:53:13|0.30252
09:53:14|0.30252
09:53:14|0.30252
09:53:15|0.30252
09:53:17|0.30253
09:53:18|0.30253
09:53:18|0.30268
09:53:20|0.30268
09:53:21|0.30268
09:53:22|0.30273
09:53:23|0.30273
09:53:23|0.30273
09:53:25|0.30273
09:53:26|0.30288
09:53:26|0.30288
09:53:28|0.30288
09:53:28|0.30288
09:53:29|0.30288
09:53:30|0.30292
09:53:31|0.30291
09:53:32|0.30291
09:53:34|0.30289
09:53:35|0.30289
09:53:36|0.30294
09:53:37|0.30294
09:53:38|0.30294
09:53:39|0.30292
09:53:40|0.30292
09:53:41|0.30292
09:53:42|0.30281
09:53:44|0.30287
09:53:44|0.30287
09:53:45|0.3027
09:53:47|0.3027
09:53:48|0.3028
09:53:50|0.3028
09:53:50|0.30286
09:53:52|0.30288
09:53:52|0.30281
09:53:54|0.30274
09:53:54|0.30269
09:53:56|0.30269
09:53:56|0.30269
09:53:57|0.30269
09:53:58|0.30264
09:53:59|0.30264
09:54:00|0.30264
09:54:01|0.30264
09:54:02|0.30292
09:54:03|0.30292
09:54:04|0.30278
09:54:05|0.3026
09:54:06|0.30262
09:54:07|0.30262
09:54:08|0.30262
09:54:09|0.30248
09:54:10|0.30248
09:54:11|0.30232
09:54:13|0.30232
09:54:14|0.30246
09:54:14|0.30263
09:54:15|0.30257
09:54:17|0.30257
09:54:18|0.30246
09:54:19|0.30247
09:54:20|0.30247
09:54:21|0.30247
09:54:22|0.30247
09:54:23|0.30247
09:54:24|0.30232
09:54:25|0.30232
09:54:26|0.30243
09:54:27|0.30243
09:54:28|0.30231
09:54:29|0.30231
09:54:30|0.30231
09:54:31|0.30235
09:54:32|0.30235
09:54:34|0.30235
09:54:35|0.30235
09:54:35|0.30231
09:54:36|0.30231
09:54:37|0.30226
09:54:40|0.30216
09:54:40|0.30216
09:54:42|0.30216
09:54:42|0.30216
09:54:44|0.302
09:54:45|0.302
09:54:46|0.30205
09:54:47|0.30205
09:54:47|0.30205
09:54:49|0.30205
09:54:50|0.30205
09:54:52|0.30205
09:54:52|0.30205
09:54:54|0.302
09:54:55|0.302
09:54:56|0.30203
09:54:57|0.30207
09:54:57|0.30207
09:54:58|0.30205
09:55:00|0.30212
09:55:01|0.30212
09:55:02|0.30212
09:55:03|0.30212
09:55:04|0.30207
09:55:06|0.30207
09:55:07|0.30207
09:55:07|0.30208
09:55:09|0.30231
09:55:10|0.30231
09:55:10|0.30232
09:55:11|0.30232
09:55:12|0.30219
09:55:13|0.30219
09:55:14|0.30218
09:55:15|0.30218
09:55:16|0.30208
09:55:17|0.30208
09:55:18|0.30208
09:55:20|0.30207
09:55:20|0.30207
09:55:22|0.30181
09:55:22|0.30181
09:55:23|0.3018
09:55:25|0.3018
09:55:25|0.3018
09:55:26|0.3018
09:55:28|0.30181
09:55:28|0.3018
09:55:30|0.3018
09:55:30|0.3018
09:55:32|0.3018
09:55:33|0.3018
09:55:34|0.3018
09:55:34|0.3018
09:55:35|0.3018
09:55:36|0.30182
09:55:37|0.30198
09:55:38|0.30212
09:55:39|0.30212
09:55:40|0.30212
09:55:41|0.30203
09:55:43|0.30205
09:55:44|0.30205
09:55:44|0.30205
09:55:46|0.30198
09:55:48|0.30202
09:55:49|0.30202
09:55:49|0.30202
09:55:51|0.30202
09:55:52|0.30202
09:55:53|0.30202
09:55:54|0.30202
09:55:55|0.30197
09:55:55|0.30191
09:55:57|0.30191
09:55:58|0.30197
09:55:59|0.30197
09:55:59|0.30197
09:56:01|0.30197
09:56:02|0.30197
09:56:03|0.30197
09:56:04|0.30195
09:56:05|0.30181
09:56:06|0.30181
09:56:07|0.30181
09:56:08|0.30181
09:56:09|0.30181
09:56:10|0.30186
09:56:11|0.30185
09:56:12|0.30185
09:56:13|0.30183
09:56:14|0.30183
09:56:15|0.30183
09:56:16|0.3018
09:56:17|0.3018
09:56:18|0.3018
09:56:19|0.3018
09:56:20|0.30181
09:56:21|0.30181
09:56:22|0.3018
09:56:23|0.3018
09:56:24|0.30159
09:56:25|0.30159
09:56:26|0.30159
09:56:27|0.30159
09:56:28|0.30159
09:56:29|0.30159
09:56:30|0.3015
09:56:31|0.3015
09:56:32|0.3015
09:56:33|0.3015
09:56:34|0.30151
09:56:35|0.30151
09:56:36|0.30151
09:56:37|0.30162
09:56:38|0.30162
09:56:39|0.30162
09:56:40|0.30162
09:56:41|0.30174
09:56:42|0.30173
09:56:43|0.30173
09:56:44|0.30174
09:56:45|0.30173
09:56:46|0.30173
09:56:47|0.30173
09:56:49|0.30173
09:56:49|0.30173
09:56:51|0.30173
09:56:51|0.30174
09:56:53|0.30174
09:56:54|0.30185
09:56:55|0.30185
09:56:56|0.30185
09:56:57|0.30185
09:56:58|0.30185
09:56:59|0.30178
09:57:00|0.30167
09:57:01|0.30176
09:57:02|0.30176
09:57:03|0.30173
09:57:04|0.30173
09:57:05|0.30173
09:57:06|0.30173
09:57:07|0.30173
09:57:08|0.30173
09:57:09|0.30173
09:57:10|0.30173
09:57:11|0.30173
09:57:12|0.30173
09:57:13|0.30181
09:57:14|0.30181
09:57:15|0.30181
09:57:16|0.30181
09:57:17|0.30181
09:57:18|0.30175
09:57:19|0.30175
09:57:20|0.30175
09:57:21|0.30177
09:57:23|0.30181
09:57:23|0.30185
09:57:24|0.30184
09:57:26|0.30185
09:57:26|0.30185
09:57:27|0.30185
09:57:29|0.3018
09:57:29|0.30179
09:57:30|0.30163
09:57:32|0.30156
09:57:33|0.30151
09:57:34|0.30151
09:57:34|0.30135
09:57:35|0.3015
09:57:36|0.30148
09:57:38|0.30148
09:57:39|0.30155
09:57:40|0.30155
09:57:40|0.30155
09:57:42|0.30155
09:57:43|0.30155
09:57:44|0.30158
09:57:45|0.30158
09:57:46|0.30158
09:57:48|0.30159
09:57:48|0.30159
09:57:50|0.30176
09:57:52|0.30176
09:57:52|0.30176
09:57:54|0.30174
09:57:55|0.30185
09:57:55|0.30175
09:57:56|0.30175
09:57:57|0.30179
09:57:58|0.30179
09:58:01|0.30179
09:58:01|0.30179
09:58:02|0.30179
09:58:04|0.3016
09:58:05|0.3016
09:58:07|0.30156
09:58:07|0.3016
09:58:08|0.3016
09:58:09|0.30159
09:58:10|0.30159
09:58:11|0.30158
09:58:13|0.30155
09:58:13|0.30155
09:58:14|0.30155
09:58:16|0.30155
09:58:16|0.30155
09:58:17|0.30155
09:58:18|0.30155
09:58:19|0.30168
09:58:20|0.30168
09:58:21|0.30168
09:58:23|0.30168
09:58:24|0.30168
09:58:24|0.30168
09:58:25|0.30178
09:58:27|0.30177
09:58:28|0.30177
09:58:28|0.30134
09:58:29|0.30134
09:58:30|0.30126
09:58:31|0.3013
09:58:32|0.3013
09:58:33|0.30129
09:58:35|0.3017
09:58:36|0.30164
09:58:37|0.30164
09:58:37|0.30154
09:58:39|0.30154
09:58:39|0.30153
09:58:41|0.30153
09:58:41|0.3015
09:58:43|0.30144
09:58:44|0.30155
09:58:44|0.30155
09:58:46|0.30164
09:58:47|0.30164
09:58:48|0.30164
09:58:49|0.30163
09:58:49|0.30163
09:58:52|0.30163
09:58:52|0.3017
09:58:54|0.30184
09:58:54|0.30184
09:58:56|0.30184
09:58:56|0.30184
09:58:57|0.30184
09:58:58|0.30184
09:58:59|0.30184
09:59:00|0.30178
09:59:02|0.30178
09:59:02|0.30178
09:59:04|0.30178
09:59:04|0.30178
09:59:06|0.30178
09:59:06|0.30178
09:59:08|0.3017
09:59:09|0.30164
09:59:10|0.30165
09:59:11|0.30156
09:59:12|0.30156
09:59:13|0.30156
09:59:14|0.30156
09:59:15|0.30162
09:59:16|0.30228
09:59:16|0.30229
09:59:18|0.30225
09:59:19|0.3022
09:59:20|0.30232
09:59:21|0.30232
09:59:22|0.30232
09:59:23|0.30232
09:59:24|0.30232
09:59:26|0.30244
09:59:27|0.30247
09:59:27|0.30246
09:59:28|0.30247
09:59:30|0.30243
09:59:30|0.30242
09:59:31|0.30251
09:59:32|0.30257
09:59:34|0.30267
09:59:34|0.30267
09:59:35|0.30281
09:59:36|0.30276
09:59:37|0.30276
09:59:38|0.30282
09:59:39|0.30286
09:59:40|0.30281
09:59:42|0.30281
09:59:42|0.30279
09:59:43|0.3028
09:59:44|0.30268
09:59:45|0.30267
09:59:46|0.30267
09:59:48|0.30266
09:59:49|0.30264
09:59:50|0.30267
09:59:51|0.30267
09:59:53|0.30265
09:59:55|0.30261
09:59:55|0.30262
09:59:57|0.30259
09:59:58|0.30259
09:59:58|0.30263
10:00:00|0.30263
10:00:01|0.30275
10:00:02|0.30267
10:00:03|0.3027
10:00:03|0.3027
10:00:04|0.30268
10:00:06|0.30261
10:00:06|0.30276
10:00:07|0.30279
10:00:08|0.30279
10:00:10|0.30273
10:00:10|0.30269
10:00:11|0.30246
10:00:12|0.30173
10:00:13|0.30143
10:00:14|0.30139
10:00:15|0.30154
10:00:16|0.3016
10:00:17|0.30139
10:00:18|0.30147
10:00:19|0.30136
10:00:20|0.30133
10:00:21|0.30137
10:00:22|0.30135
10:00:24|0.30129
10:00:25|0.30133
10:00:25|0.30135
10:00:26|0.30181
10:00:27|0.30179
10:00:28|0.30174
10:00:29|0.30186
10:00:30|0.30192
10:00:31|0.30185
10:00:33|0.3018
10:00:33|0.3018
10:00:34|0.30179
10:00:35|0.30177
10:00:36|0.30177
10:00:38|0.30182
10:00:39|0.30171
10:00:40|0.3018
10:00:40|0.3018
10:00:41|0.30177
10:00:42|0.30177
10:00:44|0.30177
10:00:44|0.30184
10:00:45|0.30198
10:00:46|0.30211
10:00:48|0.30211
10:00:49|0.30205
10:00:50|0.30197
10:00:52|0.30183
10:00:53|0.30183
10:00:54|0.30183
10:00:55|0.30182
10:00:56|0.30184
10:00:57|0.30203
10:00:59|0.30199
10:01:00|0.30217
10:01:01|0.30217
10:01:02|0.302
10:01:03|0.30201
10:01:05|0.30211
10:01:06|0.30219
10:01:06|0.30226
10:01:08|0.30226
10:01:08|0.302
10:01:09|0.30197
10:01:11|0.30197
10:01:12|0.30172
10:01:13|0.30172
10:01:14|0.30174
10:01:15|0.30174
10:01:16|0.30174
10:01:16|0.30173
10:01:17|0.30171
10:01:19|0.30171
10:01:19|0.30176
10:01:21|0.30176
10:01:22|0.30176
10:01:23|0.30177
10:01:24|0.30177
10:01:25|0.30173
10:01:26|0.3017
10:01:26|0.30165
10:01:28|0.30144
10:01:29|0.30149
10:01:30|0.30134
10:01:31|0.30142
10:01:32|0.30142
10:01:32|0.30142
10:01:34|0.30142
10:01:34|0.30142
10:01:36|0.30142
10:01:37|0.30142
10:01:38|0.30142
10:01:38|0.30142
10:01:40|0.30149
10:01:41|0.30149
10:01:42|0.30149
10:01:43|0.30149
10:01:43|0.30149
10:01:45|0.30148
10:01:46|0.30148
10:01:47|0.30143
10:01:48|0.30143
10:01:49|0.30143
10:01:50|0.30152
10:01:52|0.30152
10:01:52|0.30152
10:01:54|0.30152
10:01:54|0.30145
10:01:56|0.30145
10:01:57|0.30145
10:01:58|0.30159
10:01:59|0.30159
10:02:00|0.30159
10:02:01|0.30159
10:02:02|0.3017
10:02:03|0.3017
10:02:04|0.3017
10:02:05|0.3017
10:02:06|0.3017
10:02:07|0.3017
10:02:08|0.30137
10:02:09|0.30137
10:02:10|0.30137
10:02:11|0.30137
10:02:12|0.30133
10:02:13|0.30133
10:02:14|0.30135
10:02:15|0.30135
10:02:16|0.30139
10:02:18|0.30127
10:02:19|0.30129
10:02:19|0.30129
10:02:20|0.3013
10:02:22|0.30127
10:02:22|0.30127
10:02:24|0.30131
10:02:24|0.30131
10:02:25|0.30131
10:02:26|0.30131
10:02:28|0.30134
10:02:28|0.30134
10:02:30|0.30134
10:02:30|0.30139
10:02:31|0.30121
10:02:33|0.30121
10:02:33|0.30121
10:02:34|0.30121
10:02:35|0.30121
10:02:36|0.30121
10:02:37|0.30116
10:02:38|0.30116
10:02:39|0.30116
10:02:41|0.30129
10:02:41|0.30123
10:02:42|0.30123
10:02:43|0.30148
10:02:44|0.30148
10:02:46|0.30148
10:02:46|0.30148
10:02:47|0.30141
10:02:48|0.3013
10:02:49|0.3013
10:02:50|0.3013
10:02:52|0.3013
10:02:54|0.3013
10:02:55|0.30125
10:02:56|0.30125
10:02:57|0.30125
10:02:58|0.30128
10:03:00|0.30128
10:03:01|0.30128
10:03:02|0.30128
10:03:03|0.30128
10:03:04|0.30127
10:03:05|0.30127
10:03:06|0.30127
10:03:06|0.30127
10:03:07|0.30127
10:03:08|0.30135
10:03:10|0.30135
10:03:11|0.30128
10:03:12|0.30128
10:03:13|0.30128
10:03:14|0.30108
10:03:15|0.30108
10:03:16|0.30113
10:03:16|0.30113
10:03:18|0.30113
10:03:19|0.30109
10:03:19|0.30114
10:03:21|0.30102
10:03:22|0.30102
10:03:23|0.30109
10:03:24|0.30115
10:03:25|0.30115
10:03:26|0.30128
10:03:27|0.30128
10:03:28|0.30128
10:03:29|0.30128
10:03:30|0.30136
10:03:31|0.30136
10:03:32|0.30133
10:03:33|0.30135
10:03:34|0.30135
10:03:35|0.3013
10:03:36|0.30128
10:03:37|0.30123
10:03:38|0.30123
10:03:39|0.30117
10:03:40|0.30117
10:03:41|0.3012
10:03:42|0.3012
10:03:43|0.30117
10:03:44|0.30122
10:03:45|0.30122
10:03:46|0.30122
10:03:47|0.30114
10:03:48|0.30114
10:03:49|0.30114
10:03:50|0.30114
10:03:51|0.30114
10:03:52|0.30114
10:03:54|0.30114
10:03:54|0.30122
10:03:56|0.30133
10:03:56|0.30133
10:03:58|0.30134
10:03:59|0.30134
10:04:00|0.30232
10:04:02|0.30245
10:04:03|0.30236
10:04:04|0.30209
10:04:05|0.30218
10:04:05|0.30213
10:04:06|0.30217
10:04:07|0.30217
10:04:08|0.30217
10:04:10|0.30217
10:04:10|0.30214
10:04:11|0.30214
10:04:12|0.30204
10:04:13|0.30197
10:04:14|0.30205
10:04:16|0.30203
10:04:17|0.30205
10:04:17|0.30205
10:04:19|0.30205
10:04:19|0.30205
10:04:20|0.30187
10:04:21|0.302
10:04:23|0.30199
10:04:24|0.30199
10:04:25|0.30199
10:04:26|0.30203
10:04:27|0.30203
10:04:28|0.30203
10:04:29|0.30203
10:04:30|0.30203
10:04:31|0.30203
10:04:32|0.30208
10:04:34|0.30191
10:04:35|0.30203
10:04:35|0.30203
10:04:36|0.30196
10:04:37|0.30196
10:04:39|0.30196
10:04:39|0.30194
10:04:40|0.30188
10:04:42|0.30188
10:04:42|0.30188
10:04:43|0.30178
10:04:44|0.30178
10:04:45|0.30178
10:04:46|0.30178
10:04:47|0.30178
10:04:48|0.30178
10:04:49|0.30178
10:04:50|0.30155
10:04:52|0.30155
10:04:53|0.30155
10:04:53|0.30171
10:04:55|0.30171
10:04:57|0.30191
10:04:57|0.30191
10:04:58|0.30191
10:04:59|0.30191
10:05:01|0.30199
10:05:01|0.30199
10:05:03|0.302
10:05:04|0.302
10:05:05|0.30198
10:05:06|0.30198
10:05:07|0.30198
10:05:08|0.302
10:05:10|0.302
10:05:10|0.30199
10:05:11|0.30199
10:05:12|0.30191
10:05:14|0.30196
10:05:15|0.30196
10:05:15|0.30196
10:05:17|0.30196
10:05:18|0.30196
10:05:19|0.30193
10:05:20|0.30193
10:05:21|0.30193
10:05:22|0.30193
10:05:23|0.30193
10:05:24|0.30195
10:05:25|0.30195
10:05:26|0.30195
10:05:27|0.30205
10:05:28|0.30205
10:05:29|0.30205
10:05:30|0.30205
10:05:31|0.30205
10:05:32|0.30174
10:05:33|0.30171
10:05:34|0.30171
10:05:35|0.30171
10:05:36|0.3018
10:05:37|0.30172
10:05:38|0.30172
10:05:39|0.30171
10:05:40|0.30171
10:05:41|0.30182
10:05:42|0.30181
10:05:43|0.30181
10:05:44|0.30181
10:05:45|0.30165
10:05:46|0.30164
10:05:47|0.30167
10:05:48|0.30167
10:05:49|0.3018
10:05:50|0.3018
10:05:51|0.3018
10:05:52|0.30174
10:05:53|0.30169
10:05:54|0.30169
10:05:55|0.3015
10:05:57|0.30163
10:05:59|0.30163
10:05:59|0.30163
10:06:01|0.30163
10:06:01|0.30163
10:06:03|0.30136
10:06:04|0.30136
10:06:05|0.30136
10:06:06|0.30136
10:06:07|0.30136
10:06:08|0.30136
10:06:09|0.30136
10:06:10|0.30157
10:06:12|0.30165
10:06:13|0.30168
10:06:13|0.30168
10:06:14|0.30173
10:06:15|0.3018
10:06:16|0.3018
10:06:17|0.3018
10:06:18|0.30167
10:06:19|0.30179
10:06:21|0.30179
10:06:22|0.30179
10:06:23|0.30179
10:06:24|0.30179
10:06:25|0.30179
10:06:25|0.30179
10:06:26|0.30183
10:06:28|0.30193
10:06:29|0.302
10:06:29|0.30207
10:06:31|0.30207
10:06:31|0.30205
10:06:33|0.30205
10:06:34|0.30204
10:06:34|0.30204
10:06:36|0.30204
10:06:37|0.30204
10:06:38|0.30204
10:06:38|0.30204
10:06:40|0.30204
10:06:40|0.302
10:06:42|0.302
10:06:43|0.302
10:06:43|0.302
10:06:45|0.30203
10:06:45|0.302
10:06:47|0.302
10:06:48|0.30214
10:06:48|0.30183
10:06:49|0.30175
10:06:51|0.30175
10:06:51|0.30194
10:06:52|0.30194
10:06:53|0.30194
10:06:55|0.30217
10:06:57|0.30217
10:06:58|0.30215
10:07:00|0.30212
10:07:00|0.30225
10:07:02|0.3021
10:07:03|0.3021
10:07:03|0.30227
10:07:05|0.30236
10:07:05|0.30222
10:07:07|0.30222
10:07:07|0.3023
10:07:08|0.30224
10:07:09|0.3024
10:07:11|0.30242
10:07:12|0.30248
10:07:13|0.30248
10:07:13|0.30248
10:07:15|0.30248
10:07:16|0.30244
10:07:16|0.30239
10:07:18|0.30241
10:07:19|0.30241
10:07:21|0.30241
10:07:22|0.30241
10:07:23|0.30241
10:07:23|0.30241
10:07:24|0.3025
10:07:25|0.3025
10:07:26|0.3025
10:07:27|0.30262
10:07:28|0.30261
10:07:29|0.30246
10:07:30|0.30241
10:07:31|0.30246
10:07:33|0.30242
10:07:33|0.30249
10:07:35|0.3025
10:07:35|0.30247
10:07:36|0.30258
10:07:38|0.30258
10:07:38|0.3027
10:07:39|0.3027
10:07:40|0.3027
10:07:41|0.30273
10:07:42|0.30273
10:07:43|0.30276
10:07:45|0.30273
10:07:45|0.30276
10:07:46|0.30273
10:07:47|0.30273
10:07:49|0.30273
10:07:49|0.30276
10:07:51|0.30279
10:07:52|0.30276
10:07:52|0.30277
10:07:54|0.30277
10:07:54|0.30277
10:07:55|0.30277
10:07:56|0.30277
10:07:58|0.30281
10:07:59|0.30281
10:08:00|0.30281
10:08:01|0.30281
10:08:02|0.30281
10:08:03|0.3028
10:08:04|0.30278
10:08:05|0.30278
10:08:06|0.30282
10:08:07|0.30277
10:08:08|0.30284
10:08:09|0.30276
10:08:11|0.30276
10:08:11|0.30255
10:08:12|0.30255
10:08:14|0.30255
10:08:14|0.30258
10:08:15|0.30252
10:08:16|0.30258
10:08:18|0.30258
10:08:18|0.30258
10:08:20|0.30258
10:08:21|0.30253
10:08:21|0.30253
10:08:22|0.30253
10:08:23|0.30253
10:08:25|0.30253
10:08:26|0.30254
10:08:27|0.30254
10:08:27|0.30254
10:08:29|0.30254
10:08:30|0.30254
10:08:31|0.30254
10:08:32|0.30258
10:08:32|0.30261
10:08:34|0.30261
10:08:34|0.30261
10:08:35|0.30261
10:08:36|0.30261
10:08:38|0.30261
10:08:40|0.30252
10:08:40|0.30258
10:08:41|0.30258
10:08:42|0.30258
10:08:43|0.30258
10:08:44|0.30252
10:08:45|0.30245
10:08:47|0.30234
10:08:47|0.30234
10:08:49|0.3024
10:08:50|0.3024
10:08:51|0.3024
10:08:52|0.30228
10:08:53|0.30228
10:08:54|0.30228
10:08:55|0.30236
10:08:56|0.30236
10:08:57|0.30237
10:08:59|0.30237
10:08:59|0.30238
10:09:01|0.30226
10:09:02|0.30228
10:09:02|0.30228
10:09:03|0.30228
10:09:05|0.30228
10:09:06|0.30233
10:09:07|0.30219
10:09:07|0.30219
10:09:08|0.30219
10:09:10|0.30219
10:09:11|0.3022
10:09:12|0.30205
10:09:13|0.30205
10:09:14|0.30206
10:09:15|0.30206
10:09:16|0.30192
10:09:17|0.30192
10:09:18|0.30192
10:09:19|0.30192
10:09:20|0.30192
10:09:21|0.30192
10:09:22|0.30192
10:09:23|0.30192
10:09:24|0.30179
10:09:25|0.30187
10:09:26|0.30187
10:09:27|0.30187
10:09:28|0.30188
10:09:29|0.30188
10:09:30|0.30202
10:09:31|0.30202
10:09:32|0.30202
10:09:33|0.30202
10:09:34|0.30212
10:09:35|0.30207
10:09:36|0.30215
10:09:38|0.30215
10:09:38|0.30216
10:09:39|0.30216
10:09:41|0.30213
10:09:42|0.30213
10:09:43|0.30213
10:09:43|0.30213
10:09:45|0.30217
10:09:45|0.30216
10:09:46|0.30217
10:09:48|0.30206
10:09:49|0.30215
10:09:50|0.30217
10:09:51|0.30213
10:09:52|0.30208
10:09:53|0.30214
10:09:53|0.30205
10:09:55|0.30209
10:09:55|0.30209
10:09:57|0.30209
10:09:57|0.30207
10:10:00|0.30207
10:10:00|0.3021
10:10:02|0.30206
10:10:03|0.30206
10:10:04|0.30206
10:10:05|0.30207
10:10:06|0.30207
10:10:06|0.30207
10:10:08|0.30207
10:10:09|0.30214
10:10:10|0.30225
10:10:11|0.30236
10:10:12|0.30236
10:10:13|0.30236
10:10:15|0.30228
10:10:16|0.30236
10:10:16|0.30236
10:10:18|0.30236
10:10:19|0.30236
10:10:20|0.30236
10:10:21|0.30236
10:10:22|0.30254
10:10:23|0.30254
10:10:24|0.30259
10:10:25|0.30259
10:10:26|0.30259
10:10:28|0.30264
10:10:28|0.30267
10:10:29|0.30262
10:10:30|0.30264
10:10:31|0.30264
10:10:32|0.30267
10:10:34|0.30267
10:10:34|0.30255
10:10:35|0.30251
10:10:36|0.30251
10:10:37|0.30252
10:10:39|0.30248
10:10:39|0.30257
10:10:40|0.30257
10:10:41|0.30257
10:10:43|0.30254
10:10:43|0.30253
10:10:45|0.30254
10:10:46|0.30254
10:10:46|0.30258
10:10:47|0.30252
10:10:48|0.30252
10:10:49|0.30252
10:10:51|0.30252
10:10:51|0.30254
10:10:52|0.30253
10:10:53|0.30252
10:10:55|0.30252
10:10:55|0.30247
10:10:56|0.30247
10:10:57|0.30241
10:10:58|0.30241
10:10:59|0.30248
10:11:01|0.30252
10:11:01|0.30252
10:11:02|0.30253
10:11:04|0.30253
10:11:05|0.30253
10:11:05|0.30256
10:11:07|0.30256
10:11:08|0.3026
10:11:08|0.3026
10:11:10|0.30262
10:11:10|0.30268
10:11:11|0.30268
10:11:12|0.30268
10:11:14|0.30279
10:11:14|0.3029
10:11:16|0.30304
10:11:17|0.30287
10:11:18|0.30305
10:11:19|0.30305
10:11:19|0.30305
10:11:21|0.30305
10:11:22|0.30305
10:11:23|0.30305
10:11:24|0.30305
10:11:25|0.30305
10:11:25|0.30305
10:11:27|0.30305
10:11:28|0.30312
10:11:29|0.30312
10:11:30|0.3031
10:11:31|0.30305
10:11:32|0.30291
10:11:33|0.30323
10:11:33|0.30323
10:11:34|0.30333
10:11:36|0.30333
10:11:37|0.30332
10:11:37|0.30338
10:11:38|0.30339
10:11:40|0.30333
10:11:41|0.30332
10:11:42|0.30334
10:11:43|0.30334
10:11:44|0.30334
10:11:45|0.30334
10:11:46|0.30338
10:11:47|0.30345
10:11:48|0.3034
10:11:49|0.30352
10:11:50|0.30357
10:11:51|0.30361
10:11:52|0.30352
10:11:53|0.30355
10:11:54|0.30355
10:11:55|0.30355
10:11:56|0.30355
10:11:57|0.30358
10:11:58|0.30361
10:11:59|0.30361
10:12:00|0.30362
10:12:02|0.30361
10:12:03|0.30361
10:12:04|0.30361
10:12:05|0.3037
10:12:06|0.30359
10:12:07|0.30359
10:12:08|0.30356
10:12:09|0.30341
10:12:10|0.3034
10:12:11|0.30324
10:12:12|0.30314
10:12:13|0.30338
10:12:14|0.30338
10:12:15|0.3032
10:12:16|0.3032
10:12:17|0.30309
10:12:18|0.30297
10:12:19|0.30297
10:12:20|0.3029
10:12:21|0.30283
10:12:23|0.30283
10:12:23|0.30281
10:12:24|0.30281
10:12:26|0.30281
10:12:26|0.3028
10:12:28|0.30276
10:12:28|0.30276
10:12:29|0.30276
10:12:30|0.30276
10:12:32|0.30276
10:12:32|0.3028
10:12:33|0.30275
10:12:34|0.30275
10:12:35|0.30275
10:12:37|0.30275
10:12:38|0.30273
10:12:39|0.30273
10:12:40|0.30268
10:12:41|0.30268
10:12:41|0.30273
10:12:42|0.30273
10:12:43|0.30273
10:12:45|0.30269
10:12:45|0.30269
10:12:47|0.30274
10:12:48|0.30273
10:12:49|0.30273
10:12:49|0.30273
10:12:51|0.30261
10:12:52|0.30261
10:12:52|0.30261
10:12:53|0.30255
10:12:54|0.30255
10:12:56|0.30255
10:12:57|0.30248
10:12:58|0.30248
10:12:58|0.30248
10:12:59|0.30248
10:13:01|0.30248
10:13:03|0.30237
10:13:04|0.30239
10:13:05|0.30254
10:13:06|0.30254
10:13:07|0.30254
10:13:08|0.30264
10:13:09|0.30265
10:13:10|0.30261
10:13:11|0.30261
10:13:12|0.30261
10:13:13|0.30263
10:13:14|0.30269
10:13:15|0.30271
10:13:16|0.30278
10:13:17|0.30278
10:13:18|0.30278
10:13:19|0.30278
10:13:20|0.30278
10:13:21|0.30278
10:13:22|0.3026
10:13:23|0.30259
10:13:24|0.30254
10:13:25|0.30246
10:13:26|0.30251
10:13:27|0.30251
10:13:28|0.30259
10:13:29|0.30259
10:13:30|0.30258
10:13:31|0.30258
10:13:32|0.30258
10:13:33|0.30258
10:13:34|0.30258
10:13:35|0.30258
10:13:36|0.30282
10:13:37|0.30282
10:13:38|0.30287
10:13:39|0.30287
10:13:40|0.30295
10:13:41|0.30295
10:13:42|0.30295
10:13:43|0.30295
10:13:44|0.30294
10:13:45|0.30294
10:13:46|0.30293
10:13:47|0.30293
10:13:48|0.30293
10:13:49|0.30293
10:13:50|0.30293
10:13:51|0.30293
10:13:52|0.3028
10:13:53|0.30283
10:13:54|0.30268
10:13:55|0.30268
10:13:56|0.30268
10:13:57|0.30276
10:13:58|0.30283
10:13:59|0.30283
10:14:00|0.30283
10:14:01|0.30283
10:14:02|0.30283
10:14:04|0.30278
10:14:05|0.30282
10:14:06|0.30282
10:14:07|0.30282
10:14:08|0.30282
10:14:09|0.30282
10:14:10|0.30286
10:14:11|0.30286
10:14:12|0.30283
10:14:14|0.30283
10:14:14|0.30285
10:14:16|0.30285
10:14:16|0.30285
10:14:17|0.30285
10:14:18|0.30285
10:14:19|0.30276
10:14:21|0.30267
10:14:22|0.30267
10:14:22|0.30267
10:14:24|0.30267
10:14:25|0.3027
10:14:25|0.3027
10:14:26|0.3027
10:14:28|0.3027
10:14:29|0.3027
10:14:30|0.3027
10:14:31|0.3027
10:14:32|0.30273
10:14:33|0.30273
10:14:34|0.30273
10:14:35|0.30272
10:14:36|0.30272
10:14:37|0.30279
10:14:38|0.30286
10:14:39|0.30285
10:14:40|0.30285
10:14:42|0.30285
10:14:43|0.30285
10:14:43|0.3029
10:14:44|0.3029
10:14:45|0.3029
10:14:47|0.30291
10:14:47|0.30291
10:14:49|0.30291
10:14:49|0.30291
10:14:50|0.30291
10:14:52|0.30291
10:14:52|0.30291
10:14:53|0.30291
10:14:54|0.30291
10:14:55|0.30291
10:14:57|0.30291
10:14:58|0.30269
10:14:59|0.30269
10:14:59|0.30269
10:15:00|0.30269
10:15:02|0.30269
10:15:03|0.30269
10:15:05|0.30269
10:15:06|0.30269
10:15:07|0.30269
10:15:08|0.30269
10:15:09|0.30269
10:15:10|0.30229
10:15:11|0.30195
10:15:12|0.3019
10:15:13|0.30195
10:15:14|0.30195
10:15:16|0.30195
10:15:17|0.3023
10:15:18|0.30227
10:15:18|0.30227
10:15:19|0.30196
10:15:21|0.30192
10:15:22|0.30182
10:15:23|0.30182
10:15:23|0.30175
10:15:24|0.30175
10:15:25|0.30175
10:15:26|0.30175
10:15:29|0.30181
10:15:29|0.30184
10:15:30|0.30184
10:15:31|0.30184
10:15:32|0.30184
10:15:33|0.30184
10:15:34|0.30184
10:15:36|0.30184
10:15:36|0.30185
10:15:37|0.30202
10:15:38|0.30202
10:15:39|0.30202
10:15:40|0.30179
10:15:41|0.3018
10:15:42|0.3018
10:15:43|0.30177
10:15:44|0.30204
10:15:45|0.30205
10:15:46|0.3022
10:15:48|0.30217
10:15:48|0.30217
10:15:49|0.30218
10:15:50|0.30218
10:15:51|0.30218
10:15:52|0.30195
10:15:53|0.30194
10:15:54|0.30194
10:15:55|0.30194
10:15:56|0.3019
10:15:57|0.30191
10:15:58|0.3019
10:15:59|0.3019
10:16:00|0.30227
10:16:01|0.30234
10:16:02|0.30226
10:16:04|0.30225
10:16:05|0.30237
10:16:06|0.30237
10:16:07|0.30237
10:16:08|0.30237
10:16:09|0.30234
10:16:10|0.30222
10:16:11|0.30222
10:16:12|0.30222
10:16:13|0.30226
10:16:14|0.30232
10:16:16|0.30232
10:16:16|0.30238
10:16:17|0.30215
10:16:18|0.30217
10:16:19|0.30228
10:16:21|0.30228
10:16:22|0.30228
10:16:22|0.30232
10:16:23|0.30232
10:16:24|0.30232
10:16:25|0.30235
10:16:26|0.30236
10:16:28|0.30236
10:16:28|0.30236
10:16:30|0.30236
10:16:31|0.30212
10:16:32|0.30212
10:16:32|0.30212
10:16:33|0.30212
10:16:34|0.30212
10:16:35|0.30212
10:16:36|0.3021
10:16:37|0.30218
10:16:38|0.30218
10:16:40|0.30228
10:16:40|0.30222
10:16:42|0.30222
10:16:43|0.30222
10:16:44|0.30215
10:16:45|0.30215
10:16:46|0.30218
10:16:47|0.30225
10:16:48|0.30217
10:16:49|0.30224
10:16:50|0.30224
10:16:51|0.30225
10:16:52|0.30225
10:16:53|0.30228
10:16:54|0.30231
10:16:55|0.30231
10:16:56|0.30231
10:16:57|0.30231
10:16:58|0.30228
10:16:59|0.30225
10:17:00|0.30225
10:17:01|0.30224
10:17:02|0.30224
10:17:03|0.30223
10:17:04|0.30223
10:17:05|0.30219
10:17:06|0.30219
10:17:08|0.30219
10:17:09|0.30217
10:17:09|0.30217
10:17:11|0.30217
10:17:11|0.30181
10:17:12|0.30181
10:17:14|0.30181
10:17:16|0.30186
10:17:16|0.30186
10:17:18|0.30186
10:17:18|0.30186
10:17:20|0.30181
10:17:20|0.30195
10:17:22|0.30195
10:17:22|0.30195
10:17:24|0.30195
10:17:25|0.30195
10:17:26|0.30199
10:17:27|0.30199
10:17:28|0.30199
10:17:29|0.30199
10:17:30|0.30199
10:17:31|0.30207
10:17:32|0.30207
10:17:33|0.30202
10:17:35|0.302
10:17:35|0.302
10:17:37|0.30228
10:17:37|0.30228
10:17:39|0.30228
10:17:40|0.30228
10:17:40|0.30228
10:17:42|0.30228
10:17:42|0.30225
10:17:43|0.30225
10:17:45|0.30225
10:17:46|0.30225
10:17:46|0.30225
10:17:47|0.30219
10:17:48|0.30224
10:17:49|0.30224
10:17:50|0.30223
10:17:51|0.30223
10:17:52|0.30223
10:17:53|0.30223
10:17:54|0.30203
10:17:55|0.30204
10:17:57|0.30201
10:17:57|0.30201
10:17:58|0.30201
10:18:00|0.30201
10:18:01|0.30199
10:18:02|0.30199
10:18:03|0.30204
10:18:04|0.30204
10:18:06|0.30204
10:18:07|0.30193
10:18:09|0.30193
10:18:10|0.30193
10:18:12|0.30193
10:18:12|0.30193
10:18:13|0.3019
10:18:15|0.3019
10:18:15|0.30186
10:18:17|0.30186
10:18:17|0.3018
10:18:18|0.30175
10:18:19|0.30175
10:18:20|0.30168
10:18:22|0.30168
10:18:22|0.30168
10:18:24|0.30168
10:18:25|0.30168
10:18:26|0.30163
10:18:27|0.30163
10:18:28|0.30163
10:18:30|0.3015
10:18:30|0.3015
10:18:31|0.3015
10:18:33|0.30156
10:18:34|0.30162
10:18:35|0.30162
10:18:35|0.30162
10:18:36|0.30162
10:18:37|0.30162
10:18:39|0.30172
10:18:39|0.30172
10:18:40|0.30172
10:18:41|0.30172
10:18:43|0.30167
10:18:44|0.30167
10:18:45|0.30167
10:18:46|0.30167
10:18:47|0.30167
10:18:48|0.30169
10:18:49|0.30156
10:18:51|0.30155
10:18:51|0.30155
10:18:53|0.30155
10:18:53|0.30155
10:18:54|0.30155
10:18:55|0.30165
10:18:57|0.30165
10:18:58|0.30165
10:18:58|0.3017
10:18:59|0.3017
10:19:00|0.3017
10:19:02|0.3017
10:19:03|0.3017
10:19:03|0.3017
10:19:05|0.30171
10:19:06|0.30163
10:19:07|0.30165
10:19:09|0.30165
10:19:10|0.30165
10:19:11|0.30164
10:19:12|0.30164
10:19:13|0.3015
10:19:14|0.3015
10:19:15|0.30151
10:19:16|0.30151
10:19:17|0.30151
10:19:18|0.30151
10:19:19|0.30151
10:19:20|0.30151
10:19:21|0.30151
10:19:22|0.3015
10:19:23|0.3015
10:19:24|0.30151
10:19:25|0.30151
10:19:26|0.30151
10:19:27|0.30151
10:19:28|0.30151
10:19:29|0.3015
10:19:30|0.3015
10:19:31|0.3015
10:19:32|0.3015
10:19:34|0.3015
10:19:34|0.30151
10:19:35|0.30151
10:19:36|0.30151
10:19:37|0.30151
10:19:38|0.30151
10:19:39|0.30151
10:19:40|0.30151
10:19:42|0.30153
10:19:43|0.30153
10:19:44|0.30153
10:19:45|0.30153
10:19:45|0.30157
10:19:46|0.30157
10:19:47|0.30157
10:19:49|0.30158
10:19:50|0.30158
10:19:50|0.30158
10:19:51|0.30163
10:19:53|0.30163
10:19:53|0.30158
10:19:55|0.30158
10:19:55|0.30158
10:19:56|0.30158
10:19:58|0.30158
10:19:59|0.30158
10:20:00|0.30163
10:20:01|0.30163
10:20:02|0.30163
10:20:03|0.30163
10:20:03|0.30162
10:20:04|0.30163
10:20:06|0.30163
10:20:07|0.30163
10:20:08|0.30125
10:20:09|0.30124
10:20:10|0.30124
10:20:11|0.30124
10:20:12|0.30124
10:20:13|0.30114
10:20:14|0.30114
10:20:15|0.30114
10:20:16|0.30114
10:20:17|0.30114
10:20:18|0.30114
10:20:19|0.30106
10:20:20|0.30108
10:20:22|0.30101
10:20:22|0.30103
10:20:23|0.30117
10:20:24|0.30117
10:20:25|0.30117
10:20:27|0.30128
10:20:28|0.30128
10:20:28|0.30139
10:20:29|0.30139
10:20:30|0.30139
10:20:31|0.30139
10:20:33|0.30139
10:20:34|0.30139
10:20:35|0.30136
10:20:35|0.30135
10:20:36|0.30135
10:20:38|0.30122
10:20:39|0.30122
10:20:40|0.30122
10:20:41|0.30125
10:20:41|0.30125
10:20:44|0.30127
10:20:44|0.30125
10:20:46|0.3013
10:20:46|0.3013
10:20:47|0.3013
10:20:48|0.3013
10:20:49|0.30126
10:20:50|0.30126
10:20:51|0.30126
10:20:53|0.30126
10:20:54|0.30114
10:20:54|0.30114
10:20:55|0.30114
10:20:57|0.30114
10:20:57|0.3012
10:20:59|0.3012
10:20:59|0.3012
10:21:00|0.3012
10:21:01|0.3012
10:21:02|0.3012
10:21:03|0.30124
10:21:04|0.30124
10:21:05|0.30123
10:21:07|0.30123
10:21:07|0.30123
10:21:08|0.30123
10:21:10|0.3012
10:21:11|0.30115
10:21:12|0.30106
10:21:13|0.30106
10:21:14|0.30106
10:21:16|0.30105
10:21:17|0.30105
10:21:17|0.30107
10:21:18|0.301
10:21:20|0.30106
10:21:20|0.30094
10:21:22|0.30086
10:21:23|0.30086
10:21:23|0.3009
10:21:24|0.3009
10:21:26|0.3009
10:21:26|0.30093
10:21:28|0.30093
10:21:29|0.30107
10:21:30|0.30107
10:21:31|0.30126
10:21:32|0.30126
10:21:32|0.30115
10:21:33|0.30115
10:21:34|0.30114
10:21:35|0.30114
10:21:37|0.30111
10:21:38|0.30111
10:21:39|0.30111
10:21:39|0.30105
10:21:40|0.30105
10:21:41|0.30102
10:21:42|0.30101
10:21:44|0.30101
10:21:45|0.30101
10:21:46|0.30101
10:21:47|0.30101
10:21:47|0.30101
10:21:49|0.30101
10:21:50|0.30101
10:21:51|0.30101
10:21:52|0.30101
10:21:53|0.30101
10:21:54|0.30094
10:21:54|0.30093
10:21:56|0.30111
10:21:57|0.30111
10:21:57|0.30111
10:21:59|0.30113
10:22:00|0.30113
10:22:01|0.30113
10:22:02|0.30113
10:22:03|0.3011
10:22:03|0.30104
10:22:05|0.30104
10:22:06|0.30104
10:22:07|0.30104
10:22:07|0.30104
10:22:08|0.30104
10:22:09|0.30112
10:22:11|0.30109
10:22:13|0.30114
10:22:13|0.30114
10:22:14|0.30114
10:22:16|0.30114
10:22:17|0.30114
10:22:18|0.30113
10:22:19|0.30113
10:22:20|0.30107
10:22:21|0.30107
10:22:22|0.30107
10:22:23|0.30107
10:22:24|0.30107
10:22:25|0.30107
10:22:26|0.30104
10:22:27|0.30104
10:22:28|0.30104
10:22:29|0.30108
10:22:30|0.30108
10:22:31|0.30108
10:22:32|0.30108
10:22:33|0.30108
10:22:34|0.30108
10:22:35|0.30108
10:22:36|0.30103
10:22:38|0.30138
10:22:38|0.30138
10:22:40|0.30135
10:22:40|0.30135
10:22:42|0.30135
10:22:43|0.30139
10:22:43|0.30135
10:22:45|0.30135
10:22:46|0.30129
10:22:47|0.30129
10:22:48|0.30129
10:22:48|0.30129
10:22:49|0.30129
10:22:50|0.30129
10:22:52|0.30129
10:22:53|0.30129
10:22:53|0.30129
10:22:55|0.30129
10:22:56|0.30129
10:22:57|0.30129
10:22:58|0.30129
10:22:59|0.30118
10:23:00|0.30106
10:23:01|0.30106
10:23:02|0.30106
10:23:03|0.30104
10:23:04|0.30104
10:23:05|0.30104
10:23:06|0.30104
10:23:07|0.30104
10:23:09|0.30104
10:23:09|0.301
10:23:11|0.301
10:23:12|0.301
10:23:13|0.301
10:23:14|0.301
10:23:15|0.301
10:23:17|0.30097
10:23:17|0.30096
10:23:19|0.30096
10:23:20|0.30103
10:23:21|0.30108
10:23:22|0.30123
10:23:23|0.30123
10:23:25|0.3012
10:23:25|0.30122
10:23:27|0.30122
10:23:28|0.30122
10:23:29|0.30122
10:23:30|0.30122
10:23:31|0.30122
10:23:32|0.30122
10:23:33|0.30122
10:23:34|0.30122
10:23:36|0.30122
10:23:36|0.30122
10:23:37|0.30122
10:23:38|0.30122
10:23:39|0.30122
10:23:40|0.30122
10:23:42|0.30121
10:23:42|0.30121
10:23:43|0.30121
10:23:45|0.30106
10:23:45|0.30096
10:23:47|0.30089
10:23:48|0.30089
10:23:49|0.30089
10:23:49|0.30089
10:23:50|0.30096
10:23:52|0.30096
10:23:53|0.30096
10:23:54|0.30096
10:23:55|0.30096
10:23:56|0.30097
10:23:58|0.30097
10:23:58|0.30097
10:23:59|0.30097
10:24:00|0.30097
10:24:01|0.30097
10:24:02|0.30097
10:24:04|0.30097
10:24:04|0.30097
10:24:05|0.30098
10:24:07|0.30098
10:24:07|0.30097
10:24:08|0.30097
10:24:09|0.30098
10:24:10|0.30098
10:24:11|0.30098
10:24:13|0.30098
10:24:14|0.30098
10:24:15|0.30098
10:24:16|0.30098
10:24:17|0.30097
10:24:19|0.30097
10:24:19|0.30089
10:24:21|0.30089
10:24:22|0.30089
10:24:22|0.30089
10:24:24|0.30089
10:24:25|0.30089
10:24:26|0.30089
10:24:27|0.30089
10:24:29|0.30089
10:24:29|0.3009
10:24:31|0.3009
10:24:32|0.3009
10:24:33|0.3009
10:24:34|0.3009
10:24:35|0.3009
10:24:35|0.30089
10:24:37|0.30089
10:24:37|0.3009
10:24:38|0.3009
10:24:39|0.30085
10:24:41|0.30077
10:24:42|0.30082
10:24:42|0.30069
10:24:43|0.30069
10:24:44|0.30063
10:24:45|0.30064
10:24:48|0.30064
10:24:48|0.30063
10:24:49|0.30063
10:24:50|0.30063
10:24:51|0.30055
10:24:52|0.30055
10:24:54|0.30039
10:24:54|0.30039
10:24:55|0.30042
10:24:56|0.30049
10:24:57|0.30049
10:24:58|0.3006
10:25:00|0.3006
10:25:00|0.3006
10:25:01|0.30071
10:25:03|0.3008
10:25:03|0.3008
10:25:05|0.30085
10:25:05|0.30085
10:25:06|0.30085
10:25:07|0.30085
10:25:08|0.30085
10:25:09|0.3012
10:25:11|0.3012
10:25:12|0.3012
10:25:12|0.30126
10:25:14|0.30126
10:25:16|0.30126
10:25:17|0.30126
10:25:18|0.30126
10:25:19|0.30107
10:25:20|0.30107
10:25:21|0.30111
10:25:22|0.30111
10:25:23|0.3011
10:25:24|0.30111
10:25:25|0.30111
10:25:26|0.30111
10:25:27|0.30118
10:25:28|0.30111
10:25:29|0.30111
10:25:30|0.30111
10:25:31|0.30111
10:25:32|0.30111
10:25:33|0.30111
10:25:34|0.30123
10:25:35|0.3012
10:25:36|0.30124
10:25:37|0.3011
10:25:38|0.30094
10:25:39|0.30094
10:25:40|0.30094
10:25:41|0.301
10:25:42|0.301
10:25:44|0.301
10:25:44|0.301
10:25:45|0.301
10:25:47|0.30092
10:25:47|0.30092
10:25:48|0.30092
10:25:50|0.30092
10:25:50|0.30092
10:25:51|0.30092
10:25:53|0.30088
10:25:53|0.30088
10:25:55|0.30088
10:25:55|0.30082
10:25:57|0.30082
10:25:58|0.30082
10:25:58|0.30082
10:25:59|0.30082
10:26:00|0.30082
10:26:01|0.30077
10:26:02|0.30077
10:26:03|0.30077
10:26:05|0.30077
10:26:05|0.30073
10:26:06|0.30081
10:26:08|0.30081
10:26:08|0.30084
10:26:10|0.30084
10:26:11|0.30084
10:26:12|0.30084
10:26:13|0.30081
10:26:14|0.30081
10:26:16|0.30083
10:26:18|0.30098
10:26:18|0.30098
10:26:20|0.30094
10:26:21|0.30094
10:26:22|0.30094
10:26:23|0.30094
10:26:24|0.30088
10:26:24|0.30088
10:26:26|0.30088
10:26:26|0.30088
10:26:27|0.30088
10:26:28|0.30088
10:26:29|0.30088
10:26:31|0.30088
10:26:32|0.30088
10:26:33|0.30088
10:26:34|0.30088
10:26:35|0.30088
10:26:35|0.30085
10:26:36|0.30084
10:26:38|0.30084
10:26:39|0.30084
10:26:40|0.30084
10:26:41|0.30084
10:26:42|0.30084
10:26:43|0.30084
10:26:44|0.30084
10:26:45|0.30084
10:26:46|0.30084
10:26:47|0.30084
10:26:48|0.30084
10:26:49|0.30084
10:26:51|0.30071
10:26:52|0.30071
10:26:53|0.30067
10:26:54|0.30067
10:26:54|0.30067
10:26:56|0.3008
10:26:57|0.30078
10:26:57|0.30078
10:26:58|0.30078
10:26:59|0.30078
10:27:00|0.30078
10:27:01|0.30053
10:27:02|0.30053
10:27:03|0.30053
10:27:04|0.30053
10:27:05|0.30064
10:27:07|0.30078
10:27:07|0.30078
10:27:08|0.30082
10:27:09|0.30098
10:27:10|0.30098
10:27:12|0.3009
10:27:12|0.3009
10:27:14|0.3009
10:27:15|0.3009
10:27:15|0.3009
10:27:16|0.3009
10:27:17|0.3009
10:27:18|0.3009
10:27:20|0.3009
10:27:21|0.30097
10:27:22|0.3009
10:27:23|0.3009
10:27:24|0.3009
10:27:26|0.3009
10:27:26|0.30096
10:27:27|0.30098
10:27:28|0.30098
10:27:29|0.30098
10:27:30|0.30098
10:27:31|0.30098
10:27:32|0.30098
10:27:34|0.30098
10:27:34|0.30097
10:27:36|0.30098
10:27:37|0.30098
10:27:39|0.30098
10:27:39|0.30098
10:27:40|0.30098
10:27:42|0.30076
10:27:43|0.30076
10:27:44|0.30076
10:27:44|0.30076
10:27:45|0.30076
10:27:46|0.30086
10:27:47|0.30067
10:27:48|0.30067
10:27:49|0.30067
10:27:50|0.30071
10:27:52|0.30071
10:27:52|0.30069
10:27:54|0.3007
10:27:55|0.30079
10:27:56|0.30079
10:27:57|0.30079
10:27:58|0.30079
10:27:59|0.30079
10:28:00|0.30079
10:28:01|0.30079
10:28:02|0.30079
10:28:03|0.30079
10:28:04|0.3009
10:28:05|0.3009
10:28:06|0.3009
10:28:07|0.3009
10:28:08|0.3009
10:28:09|0.3009
10:28:10|0.3009
10:28:11|0.3009
10:28:12|0.3009
10:28:13|0.30098
10:28:14|0.30098
10:28:15|0.30098
10:28:16|0.30098
10:28:18|0.30098
10:28:19|0.30098
10:28:20|0.30098
10:28:21|0.30097
10:28:22|0.30115
10:28:24|0.30108
10:28:24|0.30108
10:28:26|0.30117
10:28:27|0.30117
10:28:28|0.30117
10:28:29|0.30126
10:28:30|0.30126
10:28:30|0.30126
10:28:32|0.30126
10:28:33|0.30126
10:28:34|0.30126
10:28:35|0.30132
10:28:36|0.30132
10:28:37|0.30132
10:28:38|0.30132
10:28:39|0.30132
10:28:40|0.30132
10:28:41|0.30132
10:28:42|0.30132
10:28:44|0.30126
10:28:45|0.30126
10:28:45|0.30126
10:28:46|0.30126
10:28:47|0.30126
10:28:48|0.30114
10:28:49|0.3011
10:28:51|0.3011
10:28:51|0.30113
10:28:53|0.30109
10:28:54|0.30107
10:28:55|0.30117
10:28:56|0.30117
10:28:57|0.30126
10:28:58|0.30126
10:28:59|0.30126
10:29:00|0.30126
10:29:01|0.30126
10:29:02|0.30126
10:29:03|0.30141
10:29:04|0.30129
10:29:05|0.30129
10:29:06|0.30128
10:29:07|0.30136
10:29:08|0.30128
10:29:10|0.30128
10:29:11|0.30127
10:29:11|0.30113
10:29:12|0.30113
10:29:13|0.30118
10:29:14|0.30118
10:29:15|0.30118
10:29:16|0.30118
10:29:18|0.30102
10:29:19|0.30102
10:29:20|0.30117
10:29:22|0.30117
10:29:23|0.30123
10:29:24|0.30123
10:29:25|0.30123
10:29:26|0.30123
10:29:27|0.30139
10:29:28|0.30139
10:29:29|0.30139
10:29:30|0.30139
10:29:31|0.30139
10:29:32|0.30139
10:29:33|0.30139
10:29:34|0.30157
10:29:35|0.30157
10:29:36|0.30157
10:29:37|0.30149
10:29:38|0.30149
10:29:39|0.30161
10:29:40|0.30161
10:29:41|0.30162
10:29:42|0.30163
10:29:43|0.30163
10:29:44|0.30163
10:29:45|0.30163
10:29:46|0.30157
10:29:47|0.3016
10:29:49|0.3017
10:29:49|0.3017
10:29:50|0.30162
10:29:51|0.30162
10:29:52|0.30162
10:29:54|0.30162
10:29:54|0.30162
10:29:55|0.30168
10:29:56|0.30168
10:29:57|0.30168
10:29:59|0.3017
10:30:00|0.30165
10:30:00|0.30165
10:30:01|0.30171
10:30:04|0.30168
10:30:04|0.30168
10:30:05|0.30168
10:30:06|0.30171
10:30:07|0.30171
10:30:08|0.30171
10:30:09|0.30171
10:30:10|0.30171
10:30:11|0.30167
10:30:12|0.30154
10:30:13|0.30157
10:30:14|0.3016
10:30:15|0.3016
10:30:16|0.30158
10:30:17|0.30158
10:30:18|0.30158
10:30:19|0.30158
10:30:21|0.30154
10:30:21|0.30154
10:30:23|0.30154
10:30:24|0.30142
10:30:25|0.30149
10:30:26|0.30149
10:30:27|0.30151
10:30:28|0.30151
10:30:29|0.30151
10:30:30|0.30151
10:30:31|0.30148
10:30:32|0.30148
10:30:33|0.30148
10:30:34|0.30148
10:30:35|0.30148
10:30:36|0.30147
10:30:37|0.30146
10:30:38|0.30146
10:30:39|0.30151
10:30:40|0.30151
10:30:41|0.30151
10:30:43|0.30151
10:30:44|0.30151
10:30:44|0.30164
10:30:45|0.30162
10:30:47|0.30156
10:30:48|0.30156
10:30:48|0.30156
10:30:49|0.30156
10:30:50|0.30159
10:30:52|0.30159
10:30:53|0.30159
10:30:53|0.3016
10:30:54|0.3016
10:30:56|0.30162
10:30:56|0.30162
10:30:58|0.30163
10:30:59|0.3015
10:31:00|0.3015
10:31:00|0.30156
10:31:02|0.30156
10:31:02|0.30155
10:31:04|0.30155
10:31:05|0.30155
10:31:05|0.30155
10:31:07|0.30155
10:31:08|0.30155
10:31:09|0.30141
10:31:10|0.30141
10:31:11|0.30149
10:31:11|0.30149
10:31:12|0.30149
10:31:13|0.30141
10:31:15|0.30147
10:31:15|0.30147
10:31:16|0.30138
10:31:18|0.30138
10:31:18|0.30133
10:31:19|0.30133
10:31:22|0.30143
10:31:23|0.30143
10:31:24|0.30137
10:31:25|0.30137
10:31:26|0.30137
10:31:27|0.30134
10:31:28|0.30171
10:31:29|0.30171
10:31:30|0.30171
10:31:31|0.30171
10:31:33|0.30193
10:31:34|0.30193
10:31:34|0.30193
10:31:35|0.30193
10:31:37|0.30199
10:31:37|0.30199
10:31:38|0.30198
10:31:40|0.30198
10:31:40|0.30192
10:31:41|0.30198
10:31:43|0.30198
10:31:44|0.30198
10:31:45|0.30198
10:31:46|0.30198
10:31:47|0.30198
10:31:48|0.30198
10:31:49|0.30198
10:31:50|0.30198
10:31:51|0.30198
10:31:52|0.30198
10:31:53|0.30193
10:31:54|0.30193
10:31:55|0.3019
10:31:56|0.3019
10:31:57|0.30196
10:31:59|0.30177
10:31:59|0.30177
10:32:01|0.30177
10:32:01|0.30177
10:32:03|0.30163
10:32:03|0.30167
10:32:04|0.30167
10:32:05|0.30167
10:32:06|0.30167
10:32:07|0.30167
10:32:08|0.3016
10:32:09|0.30152
10:32:11|0.30155
10:32:11|0.30155
10:32:12|0.30155
10:32:13|0.30157
10:32:14|0.30157
10:32:15|0.30157
10:32:16|0.30152
10:32:17|0.30152
10:32:18|0.30148
10:32:19|0.30148
10:32:22|0.30148
10:32:23|0.30148
10:32:24|0.30148
10:32:25|0.30148
10:32:26|0.30148
10:32:27|0.30148
10:32:28|0.30148
10:32:29|0.30148
10:32:29|0.30148
10:32:31|0.30148
10:32:32|0.30155
10:32:33|0.30155
10:32:34|0.30155
10:32:35|0.30146
10:32:36|0.30146
10:32:36|0.30154
10:32:38|0.30154
10:32:39|0.30154
10:32:40|0.30154
10:32:41|0.3015
10:32:42|0.3015
10:32:43|0.3015
10:32:44|0.3015
10:32:45|0.3015
10:32:46|0.3015
10:32:47|0.3015
10:32:48|0.30152
10:32:49|0.30152
10:32:50|0.30152
10:32:51|0.30152
10:32:52|0.30152
10:32:53|0.30152
10:32:54|0.30149
10:32:55|0.30149
10:32:56|0.30149
10:32:57|0.30149
10:32:58|0.30149
10:32:59|0.30138
10:33:00|0.30138
10:33:01|0.30138
10:33:02|0.30138
10:33:03|0.3014
10:33:04|0.3014
10:33:05|0.3014
10:33:06|0.3014
10:33:07|0.3014
10:33:08|0.3014
10:33:09|0.30145
10:33:10|0.30141
10:33:11|0.30141
10:33:12|0.30141
10:33:13|0.30141
10:33:14|0.30141
10:33:15|0.30141
10:33:16|0.30141
10:33:17|0.30141
10:33:18|0.30143
10:33:19|0.30143
10:33:20|0.30143
10:33:21|0.30143
10:33:23|0.30143
10:33:24|0.30143
10:33:25|0.30143
10:33:26|0.30143
10:33:27|0.30143
10:33:28|0.30143
10:33:29|0.30142
10:33:31|0.30142
10:33:32|0.3015
10:33:32|0.3015
10:33:34|0.30152
10:33:35|0.30152
10:33:36|0.30152
10:33:37|0.30152
10:33:38|0.30152
10:33:39|0.30152
10:33:40|0.30152
10:33:42|0.30155
10:33:43|0.30152
10:33:43|0.30167
10:33:45|0.30168
10:33:45|0.30168
10:33:47|0.30169
10:33:48|0.30174
10:33:48|0.30174
10:33:49|0.3017
10:33:51|0.3017
10:33:52|0.3017
10:33:53|0.3017
10:33:53|0.30169
10:33:55|0.30169
10:33:56|0.3017
10:33:57|0.3017
10:33:58|0.3017
10:33:59|0.3017
10:34:00|0.30159
10:34:01|0.30156
10:34:02|0.30157
10:34:03|0.30163
10:34:04|0.30156
10:34:05|0.30152
10:34:06|0.30152
10:34:07|0.30152
10:34:08|0.30152
10:34:09|0.30148
10:34:10|0.30148
10:34:11|0.30147
10:34:12|0.30151
10:34:13|0.30151
10:34:14|0.30148
10:34:15|0.30148
10:34:16|0.30148
10:34:17|0.30144
10:34:18|0.30144
10:34:20|0.30144
10:34:20|0.3015
10:34:21|0.3015
10:34:23|0.3015
10:34:25|0.30151
10:34:26|0.30151
10:34:28|0.3015
10:34:28|0.3015
10:34:30|0.3015
10:34:31|0.3015
10:34:32|0.30149
10:34:33|0.30149
10:34:34|0.30149
10:34:35|0.30149
10:34:36|0.30149
10:34:37|0.3015
10:34:38|0.3015
10:34:38|0.3015
10:34:39|0.3015
10:34:41|0.30149
10:34:42|0.30149
10:34:43|0.3015
10:34:44|0.3015
10:34:45|0.3015
10:34:46|0.30148
10:34:46|0.30148
10:34:48|0.30148
10:34:48|0.30149
10:34:50|0.30149
10:34:51|0.30149
10:34:52|0.30149
10:34:52|0.30149
10:34:53|0.30149
10:34:55|0.30151
10:34:56|0.30151
10:34:56|0.30151
10:34:58|0.3015
10:34:59|0.30142
10:35:00|0.30141
10:35:01|0.30138
10:35:02|0.30138
10:35:03|0.30141
10:35:04|0.30093
10:35:05|0.30093
10:35:06|0.30093
10:35:07|0.30093
10:35:08|0.30094
10:35:09|0.30094
10:35:10|0.30091
10:35:11|0.30091
10:35:12|0.301
10:35:13|0.301
10:35:14|0.301
10:35:15|0.301
10:35:16|0.30106
10:35:17|0.30097
10:35:18|0.30097
10:35:19|0.30099
10:35:20|0.301
10:35:21|0.301
10:35:22|0.301
10:35:23|0.301
10:35:25|0.30099
10:35:26|0.30099
10:35:27|0.30099
10:35:28|0.30099
10:35:29|0.30108
10:35:30|0.30115
10:35:31|0.30112
10:35:32|0.30122
10:35:33|0.30132
10:35:34|0.30133
10:35:35|0.30135
10:35:36|0.30135
10:35:37|0.30135
10:35:38|0.30124
10:35:39|0.30124
10:35:40|0.30124
10:35:41|0.30126
10:35:42|0.3012
10:35:43|0.3012
10:35:44|0.3012
10:35:45|0.3012
10:35:47|0.30142
10:35:47|0.30142
10:35:48|0.30142
10:35:50|0.30142
10:35:50|0.30142
10:35:51|0.30142
10:35:52|0.30142
10:35:53|0.30137
10:35:55|0.30133
10:35:56|0.30131
10:35:58|0.30131
10:35:59|0.30123
10:36:00|0.30123
10:36:00|0.30123
10:36:02|0.30123
10:36:02|0.30123
10:36:03|0.30113
10:36:04|0.30113
10:36:06|0.30113
10:36:08|0.30113
10:36:08|0.30113
10:36:09|0.30111
10:36:10|0.30111
10:36:11|0.30126
10:36:13|0.30126
10:36:14|0.30126
10:36:15|0.30126
10:36:16|0.30141
10:36:16|0.30141
10:36:18|0.30141
10:36:19|0.30138
10:36:20|0.30138
10:36:21|0.30139
10:36:22|0.30139
10:36:23|0.30139
10:36:24|0.30139
10:36:26|0.30139
10:36:26|0.30139
10:36:28|0.30139
10:36:29|0.30139
10:36:30|0.3014
10:36:31|0.30136
10:36:31|0.30132
10:36:32|0.30132
10:36:34|0.30117
10:36:35|0.30117
10:36:36|0.30117
10:36:37|0.30124
10:36:38|0.30124
10:36:39|0.30127
10:36:40|0.30127
10:36:41|0.30126
10:36:42|0.30126
10:36:43|0.30126
10:36:44|0.30126
10:36:45|0.30126
10:36:46|0.3012
10:36:48|0.3012
10:36:48|0.3012
10:36:50|0.30115
10:36:51|0.30115
10:36:52|0.30115
10:36:53|0.30115
10:36:54|0.30115
10:36:55|0.30112
10:36:55|0.30112
10:36:56|0.30112
10:36:58|0.30112
10:36:59|0.30112
10:37:00|0.30125
10:37:01|0.30124
10:37:02|0.30124
10:37:03|0.30124
10:37:04|0.30124
10:37:05|0.30124
10:37:06|0.30124
10:37:07|0.30127
10:37:08|0.3013
10:37:09|0.30136
10:37:10|0.30139
10:37:11|0.30152
10:37:12|0.30165
10:37:13|0.30165
10:37:14|0.30165
10:37:15|0.30165
10:37:16|0.30168
10:37:17|0.30168
10:37:18|0.30168
10:37:19|0.30168
10:37:20|0.30168
10:37:21|0.30165
10:37:22|0.30165
10:37:23|0.3017
10:37:24|0.3017
10:37:25|0.30174
10:37:26|0.30165
10:37:27|0.30165
10:37:28|0.30165
10:37:29|0.30165
10:37:30|0.30165
10:37:31|0.30165
10:37:32|0.30165
10:37:33|0.30165
10:37:34|0.30173
10:37:35|0.30173
10:37:36|0.30168
10:37:37|0.30168
10:37:38|0.30168
10:37:39|0.30168
10:37:40|0.30175
10:37:41|0.30175
10:37:42|0.30167
10:37:43|0.30173
10:37:44|0.30173
10:37:45|0.30177
10:37:46|0.30178
10:37:47|0.30178
10:37:48|0.30186
10:37:49|0.30186
10:37:50|0.30187
10:37:51|0.30187
10:37:52|0.30187
10:37:54|0.30187
10:37:54|0.3018
10:37:55|0.30182
10:37:56|0.30182
10:37:57|0.30183
10:37:58|0.30183
10:38:00|0.30183
10:38:00|0.30183
10:38:01|0.30183
10:38:02|0.30183
10:38:03|0.30183
10:38:04|0.30183
10:38:05|0.30183
10:38:06|0.3017
10:38:07|0.30167
10:38:08|0.30167
10:38:09|0.30167
10:38:10|0.30167
10:38:11|0.30183
10:38:12|0.30183
10:38:13|0.30188
10:38:15|0.30187
10:38:15|0.30189
10:38:16|0.30186
10:38:17|0.30176
10:38:18|0.30176
10:38:20|0.30176
10:38:21|0.30173
10:38:21|0.30173
10:38:22|0.30173
10:38:24|0.30173
10:38:24|0.30173
10:38:25|0.30168
10:38:27|0.30168
10:38:29|0.30168
10:38:29|0.3017
10:38:31|0.3017
10:38:32|0.3017
10:38:33|0.3017
10:38:33|0.30178
10:38:35|0.30178
10:38:35|0.30181
10:38:37|0.30181
10:38:37|0.30181
10:38:38|0.30181
10:38:40|0.30181
10:38:41|0.30181
10:38:41|0.3018
10:38:43|0.3018
10:38:44|0.30178
10:38:44|0.30178
10:38:46|0.30178
10:38:47|0.3017
10:38:47|0.3017
10:38:49|0.3017
10:38:50|0.3017
10:38:50|0.30158
10:38:51|0.30147
10:38:52|0.30147
10:38:54|0.30147
10:38:55|0.30147
10:38:55|0.30147
10:38:57|0.30147
10:38:58|0.30147
10:38:59|0.30147
10:39:00|0.30152
10:39:00|0.30149
10:39:02|0.30149
10:39:03|0.3015
10:39:03|0.3015
10:39:05|0.3015
10:39:06|0.3015
10:39:06|0.3015
10:39:08|0.30158
10:39:09|0.30145
10:39:10|0.30141
10:39:11|0.30141
10:39:13|0.30132
10:39:13|0.30123
10:39:15|0.30132
10:39:15|0.30132
10:39:17|0.30132
10:39:17|0.30124
10:39:19|0.30124
10:39:19|0.30127
10:39:20|0.30127
10:39:21|0.30127
10:39:22|0.30127
10:39:24|0.30132
10:39:24|0.30136
10:39:26|0.30136
10:39:27|0.30134
10:39:28|0.30134
10:39:28|0.30134
10:39:30|0.30134
10:39:31|0.30115
10:39:32|0.30117
10:39:33|0.30117
10:39:34|0.30117
10:39:36|0.30117
10:39:37|0.30117
10:39:37|0.30116
10:39:39|0.30116
10:39:40|0.30116
10:39:41|0.30116
10:39:42|0.30131
10:39:42|0.30131
10:39:44|0.30131
10:39:45|0.30131
10:39:46|0.30131
10:39:47|0.30139
10:39:47|0.30139
10:39:49|0.30139
10:39:50|0.30139
10:39:50|0.30139
10:39:51|0.30139
10:39:52|0.30139
10:39:54|0.30139
10:39:55|0.30139
10:39:57|0.30139
10:39:58|0.30139
10:39:59|0.30139
10:39:59|0.30139
10:40:01|0.30138
10:40:01|0.30138
10:40:03|0.30138
10:40:03|0.30138
10:40:05|0.30139
10:40:05|0.30139
10:40:06|0.30139
10:40:07|0.30139
10:40:08|0.30139
10:40:09|0.30139
10:40:11|0.30139
10:40:11|0.30139
10:40:12|0.30139
10:40:14|0.30191
10:40:14|0.30191
10:40:15|0.30191
10:40:16|0.30191
10:40:18|0.30191
10:40:19|0.30191
10:40:19|0.30183
10:40:20|0.3018
10:40:22|0.3018
10:40:22|0.30178
10:40:24|0.30178
10:40:24|0.30178
10:40:26|0.30178
10:40:27|0.30178
10:40:28|0.30178
10:40:30|0.30178
10:40:31|0.3017
10:40:33|0.3017
10:40:33|0.3017
10:40:34|0.3017
10:40:35|0.3017
10:40:37|0.30149
10:40:38|0.30169
10:40:39|0.30169
10:40:39|0.30135
10:40:40|0.30142
10:40:42|0.30141
10:40:42|0.30135
10:40:44|0.30135
10:40:45|0.30135
10:40:45|0.30135
10:40:47|0.30135
10:40:47|0.30142
10:40:48|0.30142
10:40:49|0.30142
10:40:50|0.30142
10:40:52|0.30132
10:40:53|0.30132
10:40:54|0.30132
10:40:55|0.30149
10:40:55|0.30149
10:40:57|0.30141
10:40:58|0.30147
10:40:59|0.30147
10:40:59|0.30142
10:41:01|0.30142
10:41:02|0.30142
10:41:03|0.30142
10:41:04|0.30142
10:41:05|0.30142
10:41:06|0.3014
10:41:07|0.3014
10:41:08|0.3014
10:41:09|0.30142
10:41:10|0.30142
10:41:11|0.30139
10:41:13|0.30139
10:41:14|0.30142
10:41:15|0.30139
10:41:15|0.3014
10:41:17|0.3014
10:41:17|0.3014
10:41:18|0.3014
10:41:19|0.30143
10:41:20|0.30151
10:41:21|0.30151
10:41:23|0.30151
10:41:23|0.30152
10:41:25|0.30152
10:41:25|0.30149
10:41:26|0.30149
10:41:27|0.30149
10:41:28|0.3014
10:41:29|0.3014
10:41:31|0.3014
10:41:32|0.30148
10:41:33|0.30148
10:41:34|0.30141
10:41:35|0.30141
10:41:37|0.30149
10:41:38|0.30151
10:41:38|0.30151
10:41:39|0.30151
10:41:41|0.30148
10:41:41|0.3013
10:41:42|0.30119
10:41:43|0.30119
10:41:44|0.30119
10:41:46|0.30119
10:41:46|0.3012
10:41:48|0.3012
10:41:49|0.30123
10:41:49|0.30123
10:41:51|0.30123
10:41:52|0.30123
10:41:52|0.30121
10:41:54|0.30122
10:41:54|0.30122
10:41:56|0.30122
10:41:56|0.30122
10:41:57|0.3012
10:41:58|0.3012
10:41:59|0.3012
10:42:00|0.30119
10:42:02|0.30119
10:42:02|0.30119
10:42:03|0.30119
10:42:05|0.30119
10:42:06|0.30119
10:42:06|0.30119
10:42:07|0.30119
10:42:08|0.30119
10:42:10|0.3012
10:42:10|0.3012
10:42:12|0.3012
10:42:12|0.30119
10:42:14|0.3012
10:42:15|0.3012
10:42:15|0.3012
10:42:16|0.30117
10:42:17|0.30117
10:42:18|0.30115
10:42:19|0.30115
10:42:21|0.30115
10:42:22|0.30115
10:42:23|0.30113
10:42:24|0.3012
10:42:24|0.3012
10:42:27|0.3012
10:42:27|0.30117
10:42:28|0.30117
10:42:29|0.30107
10:42:31|0.30107
10:42:31|0.30117
10:42:33|0.30117
10:42:34|0.30117
10:42:35|0.30117
10:42:36|0.30117
10:42:37|0.30117
10:42:38|0.30117
10:42:40|0.30116
10:42:41|0.30116
10:42:41|0.30114
10:42:42|0.30114
10:42:43|0.30115
10:42:44|0.30119
10:42:46|0.30119
10:42:47|0.30119
10:42:47|0.30119
10:42:49|0.30119
10:42:50|0.30119
10:42:50|0.30119
10:42:52|0.3012
10:42:53|0.3012
10:42:54|0.3012
10:42:55|0.3012
10:42:56|0.3012
10:42:57|0.3012
10:42:58|0.30119
10:42:59|0.30119
10:43:00|0.30119
10:43:01|0.30119
10:43:02|0.30119
10:43:03|0.30119
10:43:05|0.30119
10:43:05|0.30119
10:43:06|0.30119
10:43:07|0.30119
10:43:09|0.30171
10:43:10|0.30178
10:43:11|0.30178
10:43:12|0.30178
10:43:12|0.30178
10:43:14|0.30178
10:43:15|0.30178
10:43:16|0.30175
10:43:17|0.30175
10:43:18|0.30175
10:43:19|0.30178
10:43:20|0.30177
10:43:21|0.30177
10:43:22|0.30177
10:43:23|0.30177
10:43:24|0.30177
10:43:25|0.30177
10:43:26|0.30172
10:43:27|0.30172
10:43:28|0.30172
10:43:29|0.30177
10:43:30|0.30203
10:43:31|0.30199
10:43:32|0.30202
10:43:33|0.30202
10:43:34|0.30201
10:43:36|0.30201
10:43:37|0.30201
10:43:37|0.30201
10:43:39|0.30201
10:43:39|0.30201
10:43:40|0.30202
10:43:42|0.30202
10:43:43|0.30202
10:43:44|0.30203
10:43:45|0.30204
10:43:46|0.30203
10:43:47|0.30196
10:43:48|0.30199
10:43:49|0.30201
10:43:50|0.30201
10:43:51|0.30197
10:43:52|0.3019
10:43:53|0.3019
10:43:54|0.30192
10:43:55|0.30192
10:43:56|0.30192
10:43:57|0.30192
10:43:58|0.30192
10:43:59|0.30201
10:44:00|0.30201
10:44:01|0.30203
10:44:02|0.30203
10:44:04|0.30203
10:44:04|0.30193
10:44:05|0.30193
10:44:06|0.30193
10:44:07|0.30187
10:44:09|0.30187
10:44:09|0.30191
10:44:10|0.30191
10:44:12|0.30191
10:44:12|0.30191
10:44:14|0.30191
10:44:14|0.30191
10:44:16|0.30191
10:44:16|0.30191
10:44:17|0.30191
10:44:19|0.30191
10:44:20|0.30191
10:44:20|0.30191
10:44:22|0.30191
10:44:23|0.30204
10:44:23|0.30204
10:44:24|0.30204
10:44:25|0.30204
10:44:26|0.30204
10:44:27|0.30204
10:44:28|0.30204
10:44:29|0.30204
10:44:30|0.30204
10:44:31|0.30204
10:44:32|0.30204
10:44:34|0.30204
10:44:34|0.302
10:44:35|0.302
10:44:37|0.302
10:44:38|0.30204
10:44:38|0.30201
10:44:40|0.30203
10:44:40|0.30203
10:44:41|0.30203
10:44:43|0.30203
10:44:44|0.30203
10:44:44|0.30203
10:44:46|0.30203
10:44:46|0.30204
10:44:47|0.30203
10:44:49|0.30203
10:44:50|0.30193
10:44:51|0.30193
10:44:52|0.30193
10:44:53|0.30196
10:44:54|0.30201
10:44:55|0.30201
10:44:56|0.30199
10:44:57|0.30199
10:44:58|0.30199
10:44:59|0.30199
10:45:00|0.30199
10:45:01|0.30199
10:45:03|0.30199
10:45:04|0.30199
10:45:04|0.30175
10:45:06|0.30175
10:45:07|0.30175
10:45:07|0.30171
10:45:09|0.30171
10:45:10|0.30171
10:45:11|0.30171
10:45:11|0.30171
10:45:13|0.30171
10:45:13|0.30169
10:45:15|0.30169
10:45:16|0.30171
10:45:17|0.30171
10:45:18|0.30171
10:45:19|0.30171
10:45:20|0.3016
10:45:21|0.30169
10:45:22|0.30169
10:45:23|0.30169
10:45:24|0.30169
10:45:25|0.30159
10:45:25|0.30166
10:45:27|0.3017
10:45:28|0.3017
10:45:28|0.3017
10:45:30|0.30198
10:45:31|0.30185
10:45:31|0.30191
10:45:32|0.30191
10:45:35|0.30176
10:45:36|0.30176
10:45:37|0.30176
10:45:38|0.30176
10:45:39|0.30176
10:45:40|0.30175
10:45:41|0.30175
10:45:43|0.30175
10:45:44|0.30175
10:45:44|0.30175
10:45:45|0.30175
10:45:47|0.30175
10:45:47|0.30175
10:45:49|0.30175
10:45:50|0.30175
10:45:50|0.30175
10:45:52|0.30175
10:45:52|0.30175
10:45:53|0.30175
10:45:54|0.30175
10:45:55|0.30175
10:45:56|0.30175
10:45:58|0.3018
10:45:59|0.30179
10:46:00|0.30179
10:46:01|0.30176
10:46:02|0.30176
10:46:03|0.30176
10:46:04|0.30174
10:46:05|0.30174
10:46:06|0.30174
10:46:07|0.30174
10:46:08|0.30176
10:46:09|0.30176
10:46:10|0.30176
10:46:11|0.30176
10:46:12|0.30176
10:46:13|0.30176
10:46:14|0.30166
10:46:15|0.30166
10:46:16|0.30166
10:46:17|0.30166
10:46:18|0.30164
10:46:19|0.30164
10:46:20|0.30164
10:46:21|0.30164
10:46:22|0.30164
10:46:23|0.30164
10:46:24|0.30164
10:46:25|0.30171
10:46:27|0.30171
10:46:27|0.30171
10:46:28|0.30171
10:46:30|0.30171
10:46:31|0.30171
10:46:32|0.30175
10:46:33|0.30176
10:46:34|0.30176
10:46:36|0.30176
10:46:37|0.30174
10:46:38|0.30174
10:46:39|0.30174
10:46:40|0.30175
10:46:42|0.30175
10:46:43|0.30175
10:46:43|0.30175
10:46:45|0.30175
10:46:46|0.30175
10:46:47|0.30175
10:46:48|0.30175
10:46:49|0.3017
10:46:50|0.3017
10:46:51|0.3017
10:46:52|0.3017
10:46:53|0.30164
10:46:54|0.30171
10:46:55|0.30175
10:46:57|0.30175
10:46:57|0.30175
10:46:59|0.30175
10:46:59|0.30175
10:47:01|0.30175
10:47:01|0.30175
10:47:03|0.30175
10:47:04|0.30175
10:47:05|0.30175
10:47:05|0.30175
10:47:06|0.30175
10:47:08|0.30175
10:47:09|0.30175
10:47:10|0.30175
10:47:11|0.30169
10:47:12|0.30169
10:47:13|0.30169
10:47:13|0.30169
10:47:15|0.30169
10:47:16|0.30169
10:47:16|0.30169
10:47:17|0.30169
10:47:19|0.30169
10:47:19|0.30169
10:47:20|0.30167
10:47:21|0.30167
10:47:23|0.30169
10:47:24|0.30169
10:47:25|0.30168
10:47:26|0.30168
10:47:27|0.30168
10:47:28|0.30168
10:47:29|0.30168
10:47:30|0.30168
10:47:31|0.30168
10:47:32|0.30168
10:47:33|0.30168
10:47:34|0.30168
10:47:35|0.30161
10:47:37|0.30161
10:47:37|0.30161
10:47:39|0.30161
10:47:40|0.30161
10:47:41|0.30147
10:47:42|0.30145
10:47:43|0.30145
10:47:43|0.30145
10:47:45|0.30145
10:47:46|0.30145
10:47:47|0.30145
10:47:48|0.30145
10:47:49|0.30145
10:47:50|0.30145
10:47:51|0.30145
10:47:52|0.30132
10:47:53|0.30132
10:47:54|0.30151
10:47:55|0.30151
10:47:56|0.30151
10:47:58|0.30133
10:47:59|0.30138
10:47:59|0.30138
10:48:01|0.3013
10:48:03|0.3013
10:48:03|0.3013
10:48:04|0.30129
10:48:05|0.30129
10:48:07|0.30129
10:48:07|0.30125
10:48:08|0.30116
10:48:09|0.30117
10:48:10|0.30117
10:48:11|0.30118
10:48:12|0.30128
10:48:14|0.30128
10:48:14|0.30128
10:48:15|0.30128
10:48:17|0.30128
10:48:17|0.30128
10:48:19|0.30128
10:48:19|0.30117
10:48:21|0.30117
10:48:22|0.30117
10:48:22|0.30117
10:48:24|0.30115
10:48:25|0.30115
10:48:25|0.30115
10:48:27|0.30114
10:48:28|0.30114
10:48:29|0.30114
10:48:30|0.30118
10:48:31|0.30117
10:48:32|0.30117
10:48:33|0.30115
10:48:34|0.30115
10:48:35|0.30115
10:48:36|0.30115
10:48:38|0.30113
10:48:39|0.30113
10:48:40|0.30108
10:48:41|0.301
10:48:42|0.301
10:48:43|0.301
10:48:45|0.30096
10:48:45|0.30096
10:48:47|0.30095
10:48:47|0.30095
10:48:48|0.30095
10:48:49|0.30088
10:48:50|0.30088
10:48:51|0.30088
10:48:53|0.30088
10:48:53|0.30088
10:48:55|0.30096
10:48:55|0.301
10:48:57|0.30106
10:48:58|0.30112
10:48:59|0.30112
10:49:00|0.30107
10:49:01|0.30107
10:49:02|0.30107
10:49:03|0.30107
10:49:04|0.30107
10:49:05|0.30099
10:49:06|0.30101
10:49:07|0.30101
10:49:08|0.30114
10:49:10|0.30114
10:49:11|0.30132
10:49:11|0.30132
10:49:12|0.30132
10:49:13|0.30132
10:49:14|0.30132
10:49:16|0.30132
10:49:16|0.30132
10:49:17|0.30132
10:49:18|0.30123
10:49:19|0.30121
10:49:20|0.30121
10:49:22|0.30119
10:49:22|0.30119
10:49:24|0.30119
10:49:25|0.30121
10:49:26|0.30121
10:49:27|0.30121
10:49:28|0.30121
10:49:28|0.30121
10:49:30|0.3012
10:49:31|0.3012
10:49:32|0.3012
10:49:33|0.30121
10:49:33|0.30121
10:49:34|0.30121
10:49:35|0.3012
10:49:36|0.3012
10:49:39|0.3012
10:49:40|0.3012
10:49:41|0.3012
10:49:42|0.30112
10:49:43|0.301
10:49:44|0.30108
10:49:45|0.30108
10:49:46|0.30108
10:49:47|0.30114
10:49:48|0.30114
10:49:49|0.30114
10:49:50|0.30102
10:49:51|0.30098
10:49:52|0.30094
10:49:53|0.30094
10:49:54|0.30094
10:49:56|0.30094
10:49:56|0.30094
10:49:58|0.30094
10:49:59|0.30107
10:49:59|0.30107
10:50:00|0.30107
10:50:01|0.30107
10:50:02|0.30107
10:50:04|0.30107
10:50:04|0.30107
10:50:06|0.30107
10:50:07|0.30107
10:50:07|0.30097
10:50:10|0.30097
10:50:10|0.30097
10:50:11|0.30097
10:50:12|0.30097
10:50:13|0.30097
10:50:14|0.30097
10:50:16|0.30097
10:50:17|0.30107
10:50:18|0.30114
10:50:18|0.3012
10:50:20|0.3012
10:50:21|0.3012
10:50:21|0.30107
10:50:22|0.30107
10:50:23|0.30109
10:50:24|0.30109
10:50:25|0.30109
10:50:26|0.30109
10:50:27|0.30109
10:50:28|0.30109
10:50:29|0.30109
10:50:30|0.30109
10:50:31|0.30109
10:50:32|0.30109
10:50:33|0.30109
10:50:34|0.30109
10:50:36|0.30109
10:50:36|0.30109
10:50:37|0.30109
10:50:38|0.30108
10:50:39|0.30108
10:50:41|0.30108
10:50:42|0.30107
10:50:43|0.30107
10:50:44|0.30107
10:50:45|0.30107
10:50:46|0.30107
10:50:47|0.30107
10:50:48|0.30107
10:50:49|0.30107
10:50:50|0.30107
10:50:51|0.30107
10:50:52|0.30107
10:50:53|0.30107
10:50:54|0.30107
10:50:56|0.30102
10:50:57|0.30102
10:50:58|0.30093
10:50:59|0.30098
10:50:59|0.30098
10:51:00|0.30102
10:51:01|0.30107
10:51:03|0.30107
10:51:03|0.30107
10:51:05|0.30108
10:51:06|0.30108
10:51:06|0.30108
10:51:08|0.30108
10:51:09|0.30108
10:51:09|0.30108
10:51:10|0.3012
10:51:12|0.30118
10:51:13|0.30118
10:51:14|0.30118
10:51:15|0.30117
10:51:16|0.30117
10:51:17|0.30117
10:51:18|0.30117
10:51:19|0.30117
10:51:20|0.30117
10:51:21|0.30117
10:51:23|0.30114
10:51:23|0.30114
10:51:24|0.30114
10:51:25|0.30114
10:51:26|0.30114
10:51:27|0.30114
10:51:28|0.30114
10:51:30|0.30114
10:51:31|0.30106
10:51:31|0.30109
10:51:33|0.30114
10:51:34|0.30114
10:51:35|0.30114
10:51:35|0.30114
10:51:36|0.30114
10:51:37|0.30114
10:51:38|0.30114
10:51:40|0.30116
10:51:41|0.30116
10:51:43|0.30116
10:51:44|0.30116
10:51:45|0.30114
10:51:46|0.30114
10:51:46|0.30116
10:51:48|0.30116
10:51:49|0.30117
10:51:50|0.30117
10:51:51|0.30117
10:51:52|0.30117
10:51:52|0.30117
10:51:54|0.30116
10:51:56|0.30116
10:51:57|0.30127
10:51:58|0.30127
10:51:59|0.30127
10:52:00|0.30149
10:52:01|0.30149
10:52:02|0.30149
10:52:03|0.30146
10:52:04|0.30146
10:52:05|0.30146
10:52:06|0.30146
10:52:07|0.30148
10:52:08|0.30148
10:52:09|0.30156
10:52:10|0.30156
10:52:12|0.30156
10:52:12|0.30156
10:52:14|0.30156
10:52:14|0.30156
10:52:15|0.30156
10:52:16|0.30156
10:52:18|0.30156
10:52:19|0.30156
10:52:19|0.30157
10:52:20|0.30157
10:52:21|0.30167
10:52:22|0.30167
10:52:23|0.30167
10:52:24|0.30167
10:52:26|0.30167
10:52:26|0.30173
10:52:28|0.30173
10:52:29|0.30173
10:52:29|0.30173
10:52:31|0.30162
10:52:31|0.30162
10:52:32|0.30163
10:52:34|0.30163
10:52:34|0.30156
10:52:35|0.30156
10:52:36|0.30156
10:52:37|0.30156
10:52:39|0.3015
10:52:39|0.3015
10:52:41|0.3015
10:52:42|0.3015
10:52:43|0.3015
10:52:44|0.3015
10:52:45|0.3015
10:52:46|0.30146
10:52:47|0.30141
10:52:48|0.30141
10:52:49|0.30141
10:52:50|0.30141
10:52:51|0.30141
10:52:52|0.30141
10:52:53|0.30141
10:52:55|0.30141
10:52:55|0.30141
10:52:57|0.30141
10:52:58|0.30144
10:52:59|0.30144
10:53:01|0.3015
10:53:01|0.3015
10:53:02|0.3015
10:53:04|0.3015
10:53:04|0.30147
10:53:06|0.30147
10:53:07|0.30166
10:53:08|0.30166
10:53:09|0.30166
10:53:09|0.30166
10:53:11|0.30174
10:53:12|0.30174
10:53:12|0.30174
10:53:13|0.30174
10:53:14|0.30174
10:53:16|0.30174
10:53:16|0.30174
10:53:18|0.30174
10:53:19|0.30174
10:53:20|0.30174
10:53:20|0.30176
10:53:22|0.30176
10:53:22|0.30176
10:53:24|0.30176
10:53:25|0.30176
10:53:27|0.30176
10:53:28|0.30175
10:53:28|0.30175
10:53:29|0.30175
10:53:30|0.30176
10:53:31|0.30176
10:53:32|0.3019
10:53:33|0.3019
10:53:34|0.3019
10:53:35|0.3019
10:53:37|0.3019
10:53:37|0.3019
10:53:38|0.3019
10:53:40|0.3018
10:53:41|0.3018
10:53:42|0.3018
10:53:44|0.3018
10:53:44|0.3018
10:53:46|0.3018
10:53:47|0.3018
10:53:48|0.30183
10:53:49|0.30163
10:53:50|0.30163
10:53:51|0.30163
10:53:52|0.30162
10:53:54|0.30157
10:53:55|0.30178
10:53:55|0.30182
10:53:57|0.30181
10:53:57|0.3019
10:53:58|0.30183
10:53:59|0.30183
10:54:00|0.30183
10:54:01|0.30183
10:54:03|0.30183
10:54:03|0.30183
10:54:05|0.30183
10:54:06|0.30191
10:54:06|0.30191
10:54:08|0.30191
10:54:09|0.30191
10:54:09|0.30191
10:54:11|0.30191
10:54:11|0.30191
10:54:13|0.30188
10:54:15|0.30194
10:54:15|0.30194
10:54:17|0.30194
10:54:17|0.30194
10:54:19|0.30194
10:54:20|0.30194
10:54:21|0.30199
10:54:22|0.30201
10:54:22|0.30201
10:54:24|0.30201
10:54:26|0.30201
10:54:26|0.30201
10:54:27|0.30202
10:54:29|0.30202
10:54:29|0.30202
10:54:31|0.30204
10:54:31|0.30204
10:54:32|0.30204
10:54:33|0.30204
10:54:34|0.30224
10:54:35|0.30219
10:54:36|0.30219
10:54:37|0.3022
10:54:38|0.3022
10:54:39|0.3022
10:54:40|0.3022
10:54:42|0.3022
10:54:43|0.30223
10:54:45|0.3022
10:54:45|0.30224
10:54:46|0.30225
10:54:48|0.30225
10:54:50|0.30218
10:54:50|0.30218
10:54:51|0.30218
10:54:52|0.30218
10:54:53|0.30218
10:54:55|0.30218
10:54:56|0.30218
10:54:58|0.30219
10:54:58|0.30219
10:55:00|0.3022
10:55:02|0.3022
10:55:02|0.3022
10:55:03|0.3022
10:55:04|0.30221
10:55:05|0.3022
10:55:07|0.3022
10:55:07|0.30236
10:55:08|0.30237
10:55:10|0.30237
10:55:10|0.30237
10:55:11|0.30237
10:55:12|0.30237
10:55:13|0.30233
10:55:14|0.30232
10:55:16|0.30232
10:55:17|0.30237
10:55:17|0.30237
10:55:18|0.30237
10:55:19|0.30237
10:55:21|0.30237
10:55:22|0.30237
10:55:23|0.30237
10:55:24|0.30238
10:55:24|0.30233
10:55:25|0.30229
10:55:26|0.30229
10:55:28|0.30229
10:55:28|0.30232
10:55:29|0.30232
10:55:30|0.30232
10:55:31|0.30232
10:55:33|0.30232
10:55:33|0.30232
10:55:35|0.30232
10:55:36|0.30232
10:55:38|0.30244
10:55:38|0.30243
10:55:39|0.30243
10:55:40|0.30243
10:55:41|0.30243
10:55:42|0.30243
10:55:44|0.30244
10:55:46|0.3025
10:55:47|0.3025
10:55:48|0.30247
10:55:49|0.30252
10:55:50|0.3025
10:55:50|0.30255
10:55:51|0.30255
10:55:53|0.30254
10:55:54|0.3025
10:55:55|0.3025
10:55:56|0.3025
10:55:57|0.3025
10:55:58|0.30247
10:55:59|0.3025
10:56:00|0.30248
10:56:01|0.3025
10:56:02|0.3025
10:56:03|0.30249
10:56:04|0.30249
10:56:06|0.30249
10:56:07|0.3025
10:56:08|0.3025
10:56:08|0.30248
10:56:10|0.30241
10:56:11|0.30241
10:56:12|0.30247
10:56:13|0.30247
10:56:14|0.30247
10:56:14|0.30246
10:56:16|0.30246
10:56:17|0.30246
10:56:18|0.30269
10:56:20|0.30269
10:56:20|0.30269
10:56:21|0.30269
10:56:22|0.30276
10:56:24|0.30274
10:56:25|0.30288
10:56:25|0.30281
10:56:26|0.30281
10:56:27|0.30281
10:56:28|0.30294
10:56:29|0.30268
10:56:30|0.30268
10:56:31|0.30265
10:56:33|0.3026
10:56:34|0.3027
10:56:35|0.30273
10:56:36|0.30273
10:56:37|0.30273
10:56:38|0.30273
10:56:39|0.30277
10:56:40|0.30271
10:56:41|0.30261
10:56:42|0.30261
10:56:43|0.30267
10:56:44|0.30267
10:56:46|0.30245
10:56:47|0.30244
10:56:48|0.30265
10:56:49|0.30265
10:56:49|0.30265
10:56:51|0.30268
10:56:52|0.30261
10:56:53|0.30274
10:56:53|0.30277
10:56:55|0.30277
10:56:56|0.30277
10:56:57|0.30277
10:56:58|0.30277
10:56:59|0.30277
10:56:59|0.30277
10:57:01|0.30269
10:57:01|0.30264
10:57:03|0.30264
10:57:04|0.30264
10:57:05|0.30264
10:57:06|0.30264
10:57:08|0.30264
10:57:08|0.30269
10:57:10|0.30269
10:57:10|0.30269
10:57:11|0.30269
10:57:13|0.30269
10:57:14|0.30253
10:57:15|0.30253
10:57:16|0.30244
10:57:16|0.30237
10:57:18|0.30237
10:57:18|0.30237
10:57:19|0.30237
10:57:20|0.30237
10:57:21|0.30237
10:57:22|0.30237
10:57:24|0.30242
10:57:25|0.30242
10:57:25|0.30242
10:57:26|0.30242
10:57:27|0.30241
10:57:29|0.30241
10:57:30|0.30241
10:57:31|0.30241
10:57:32|0.30241
10:57:33|0.30241
10:57:35|0.30241
10:57:36|0.30241
10:57:36|0.30241
10:57:37|0.30229
10:57:38|0.30229
10:57:40|0.30233
10:57:41|0.30244
10:57:41|0.30229
10:57:42|0.30229
10:57:43|0.30216
10:57:44|0.30216
10:57:46|0.3021
10:57:47|0.30208
10:57:48|0.30221
10:57:49|0.30221
10:57:50|0.30215
10:57:52|0.30217
10:57:53|0.30217
10:57:54|0.30216
10:57:55|0.30205
10:57:57|0.302
10:57:59|0.3021
10:57:59|0.30211
10:58:00|0.30211
10:58:01|0.30211
10:58:03|0.30213
10:58:03|0.30213
10:58:04|0.30213
10:58:05|0.30213
10:58:06|0.30204
10:58:08|0.30204
10:58:09|0.30204
10:58:09|0.30204
10:58:10|0.30204
10:58:12|0.30204
10:58:12|0.30204
10:58:14|0.30204
10:58:14|0.30204
10:58:15|0.30204
10:58:17|0.30204
10:58:18|0.30204
10:58:19|0.30204
10:58:19|0.30214
10:58:20|0.30214
10:58:21|0.30228
10:58:22|0.30234
10:58:24|0.30234
10:58:24|0.30238
10:58:25|0.30238
10:58:27|0.30238
10:58:27|0.30238
10:58:28|0.30238
10:58:30|0.30238
10:58:30|0.30238
10:58:31|0.30244
10:58:32|0.30244
10:58:33|0.30244
10:58:35|0.30243
10:58:35|0.30249
10:58:36|0.3024
10:58:37|0.3024
10:58:38|0.3024
10:58:39|0.3024
10:58:41|0.3024
10:58:41|0.30234
10:58:42|0.30234
10:58:43|0.30234
10:58:44|0.30234
10:58:45|0.30234
10:58:47|0.30234
10:58:47|0.30223
10:58:49|0.30223
10:58:50|0.30223
10:58:51|0.30223
10:58:52|0.30229
10:58:53|0.30229
10:58:54|0.30229
10:58:56|0.30229
10:58:57|0.30222
10:58:57|0.30228
10:58:58|0.30228
10:58:59|0.30228
10:59:01|0.30228
10:59:01|0.30228
10:59:02|0.30228
10:59:03|0.30228
10:59:04|0.30228
10:59:06|0.30229
10:59:07|0.30229
10:59:08|0.30229
10:59:08|0.30229
10:59:09|0.30229
10:59:11|0.30261
10:59:11|0.3028
10:59:12|0.3028
10:59:14|0.30262
10:59:14|0.30262
10:59:15|0.30262
10:59:17|0.30262
10:59:18|0.30257
10:59:18|0.30282
10:59:20|0.3029
10:59:20|0.3029
10:59:21|0.30301
10:59:22|0.30308
10:59:23|0.30305
10:59:24|0.30305
10:59:25|0.30313
10:59:26|0.30313
10:59:28|0.30311
10:59:29|0.303
10:59:29|0.303
10:59:31|0.303
10:59:31|0.303
10:59:32|0.30298
10:59:34|0.30298
10:59:34|0.30298
10:59:35|0.303
10:59:37|0.303
10:59:37|0.303
10:59:39|0.30289
10:59:40|0.30292
10:59:41|0.30292
10:59:42|0.30292
10:59:43|0.30292
10:59:44|0.30292
10:59:45|0.30292
10:59:46|0.30292
10:59:47|0.30292
10:59:49|0.303
10:59:51|0.303
10:59:52|0.303
10:59:53|0.303
10:59:54|0.303
10:59:55|0.30307
10:59:56|0.30307
10:59:57|0.30315
10:59:58|0.30314
10:59:59|0.30315
11:00:00|0.30315
11:00:01|0.30312
11:00:03|0.30307
11:00:04|0.30307
11:00:05|0.30274
11:00:06|0.30278
11:00:07|0.30282
11:00:08|0.30275
11:00:09|0.3027
11:00:10|0.3027
11:00:11|0.3027
11:00:12|0.30234
11:00:13|0.30225
11:00:14|0.30224
11:00:15|0.30224
11:00:16|0.30224
11:00:17|0.3022
11:00:19|0.3022
11:00:19|0.30232
11:00:21|0.30232
11:00:22|0.30218
11:00:22|0.30232
11:00:24|0.30232
11:00:25|0.30232
11:00:26|0.30234
11:00:27|0.3023
11:00:28|0.30225
11:00:29|0.30225
11:00:31|0.3022
11:00:32|0.30216
11:00:34|0.30222
11:00:35|0.30222
11:00:36|0.30222
11:00:37|0.30222
11:00:38|0.30222
11:00:39|0.30222
11:00:40|0.30222
11:00:41|0.30222
11:00:42|0.30221
11:00:43|0.30221
11:00:44|0.30221
11:00:45|0.30221
11:00:46|0.30222
11:00:47|0.30222
11:00:48|0.30222
11:00:49|0.30222
11:00:50|0.30222
11:00:51|0.30213
11:00:52|0.30209
11:00:53|0.30209
11:00:54|0.30209
11:00:55|0.3022
11:00:56|0.3022
11:00:58|0.30221
11:00:59|0.30221
11:01:00|0.30221
11:01:01|0.30221
11:01:02|0.30209
11:01:03|0.30213
11:01:04|0.30213
11:01:06|0.30213
11:01:06|0.30213
11:01:07|0.30217
11:01:09|0.30217
11:01:09|0.30209
11:01:11|0.30209
11:01:12|0.30219
11:01:13|0.30219
11:01:14|0.30219
11:01:15|0.30214
11:01:16|0.30214
11:01:17|0.30214
11:01:18|0.30209
11:01:19|0.30209
11:01:20|0.30209
11:01:21|0.30205
11:01:22|0.302
11:01:23|0.302
11:01:24|0.30184
11:01:25|0.30186
11:01:26|0.30186
11:01:27|0.30186
11:01:29|0.30177
11:01:30|0.30177
11:01:31|0.30177
11:01:32|0.30182
11:01:33|0.30182
11:01:34|0.30177
11:01:35|0.30183
11:01:36|0.30189
11:01:37|0.30189
11:01:38|0.30204
11:01:39|0.30204
11:01:41|0.30204
11:01:41|0.30204
11:01:43|0.30204
11:01:44|0.30204
11:01:44|0.3019
11:01:46|0.30189
11:01:46|0.30189
11:01:47|0.3019
11:01:49|0.3019
11:01:49|0.3019
11:01:51|0.30192
11:01:51|0.30192
11:01:53|0.30192
11:01:54|0.30192
11:01:55|0.3021
11:01:56|0.30213
11:01:57|0.30213
11:01:58|0.30213
11:01:59|0.30213
11:02:00|0.30213
11:02:02|0.30226
11:02:03|0.30226
11:02:03|0.30232
11:02:04|0.30241
11:02:05|0.30241
11:02:06|0.30241
11:02:07|0.30241
11:02:09|0.30253
11:02:10|0.30253
11:02:10|0.30238
11:02:11|0.3024
11:02:13|0.3024
11:02:14|0.3024
11:02:14|0.3024
11:02:15|0.3024
11:02:17|0.30243
11:02:17|0.30245
11:02:18|0.30245
11:02:19|0.3024
11:02:20|0.30234
11:02:21|0.30231
11:02:22|0.30232
11:02:23|0.30245
11:02:24|0.30249
11:02:26|0.30234
11:02:26|0.30239
11:02:27|0.30239
11:02:29|0.30244
11:02:30|0.30244
11:02:31|0.30246
11:02:31|0.30245
11:02:33|0.30245
11:02:34|0.30247
11:02:35|0.30247
11:02:36|0.30265
11:02:37|0.30265
11:02:38|0.30265
11:02:39|0.30274
11:02:40|0.30274
11:02:41|0.30273
11:02:42|0.30273
11:02:44|0.30273
11:02:45|0.30273
11:02:45|0.30271
11:02:47|0.30273
11:02:49|0.30273
11:02:50|0.30273
11:02:50|0.30278
11:02:51|0.30276
11:02:53|0.30276
11:02:55|0.30276
11:02:56|0.30284
11:02:57|0.30278
11:02:58|0.30275
11:02:59|0.30275
11:03:00|0.30276
11:03:01|0.30276
11:03:02|0.30276
11:03:03|0.30276
11:03:05|0.30276
11:03:06|0.30276
11:03:06|0.30276
11:03:08|0.30276
11:03:09|0.30278
11:03:10|0.30278
11:03:10|0.30278
11:03:11|0.30278
11:03:13|0.30278
11:03:14|0.30254
11:03:15|0.30271
11:03:16|0.30271
11:03:17|0.30271
11:03:18|0.30271
11:03:19|0.30269
11:03:20|0.30269
11:03:21|0.30272
11:03:22|0.30272
11:03:23|0.30272
11:03:24|0.30272
11:03:25|0.30271
11:03:26|0.30272
11:03:27|0.30272
11:03:28|0.30285
11:03:29|0.30285
11:03:30|0.30285
11:03:32|0.30285
11:03:34|0.30282
11:03:35|0.30282
11:03:36|0.30285
11:03:36|0.30285
11:03:38|0.30285
11:03:39|0.30287
11:03:40|0.30287
11:03:41|0.30285
11:03:41|0.30285
11:03:43|0.30285
11:03:44|0.30285
11:03:45|0.30283
11:03:46|0.30282
11:03:47|0.30279
11:03:48|0.30285
11:03:49|0.30285
11:03:50|0.30285
11:03:51|0.30285
11:03:52|0.30287
11:03:54|0.30288
11:03:55|0.30297
11:03:55|0.30297
11:03:57|0.30297
11:03:58|0.30297
11:03:59|0.30297
11:04:00|0.30297
11:04:01|0.30292
11:04:02|0.30292
11:04:03|0.30284
11:04:04|0.30284
11:04:05|0.303
11:04:06|0.303
11:04:08|0.303
11:04:08|0.303
11:04:10|0.303
11:04:11|0.303
11:04:12|0.303
11:04:12|0.303
11:04:13|0.303
11:04:15|0.30309
11:04:15|0.30307
11:04:17|0.30317
11:04:18|0.30317
11:04:19|0.30326
11:04:21|0.30326
11:04:22|0.30326
11:04:23|0.30327
11:04:23|0.3033
11:04:24|0.30326
11:04:25|0.30326
11:04:26|0.30326
11:04:27|0.30326
11:04:28|0.30326
11:04:30|0.3033
11:04:30|0.30326
11:04:32|0.30326
11:04:34|0.30326
11:04:35|0.30342
11:04:35|0.30342
11:04:37|0.30342
11:04:38|0.30333
11:04:39|0.30333
11:04:40|0.30339
11:04:41|0.30349
11:04:42|0.30342
11:04:43|0.30349
11:04:44|0.30356
11:04:45|0.30356
11:04:46|0.30356
11:04:47|0.30352
11:04:48|0.30352
11:04:49|0.30352
11:04:50|0.30357
11:04:51|0.30357
11:04:53|0.30362
11:04:54|0.30362
11:04:55|0.30349
11:04:56|0.30349
11:04:58|0.30362
11:04:59|0.30362
11:04:59|0.30362
11:05:01|0.30362
11:05:02|0.30354
11:05:03|0.30357
11:05:05|0.30357
11:05:05|0.30357
11:05:07|0.30357
11:05:08|0.30357
11:05:09|0.30358
11:05:10|0.30358
11:05:11|0.30361
11:05:12|0.30361
11:05:13|0.30361
11:05:14|0.30361
11:05:15|0.30367
11:05:16|0.30363
11:05:17|0.30363
11:05:18|0.30372
11:05:19|0.30373
11:05:20|0.3037
11:05:21|0.3037
11:05:22|0.30367
11:05:23|0.30365
11:05:24|0.30357
11:05:25|0.30357
11:05:26|0.30326
11:05:27|0.30307
11:05:28|0.30307
11:05:29|0.30307
11:05:30|0.30304
11:05:32|0.30315
11:05:33|0.30332
11:05:34|0.30332
11:05:35|0.30352
11:05:36|0.30351
11:05:37|0.30344
11:05:38|0.30347
11:05:39|0.30347
11:05:40|0.30353
11:05:42|0.30359
11:05:43|0.30359
11:05:44|0.30374
11:05:44|0.30369
11:05:45|0.30363
11:05:47|0.30367
11:05:47|0.30367
11:05:49|0.30382
11:05:50|0.30382
11:05:50|0.30382
11:05:51|0.30382
11:05:53|0.30382
11:05:53|0.30369
11:05:56|0.30369
11:05:57|0.30375
11:05:58|0.30369
11:05:59|0.30369
11:05:59|0.30373
11:06:01|0.30373
11:06:02|0.30373
11:06:03|0.3037
11:06:04|0.3037
11:06:05|0.30374
11:06:06|0.30358
11:06:07|0.30352
11:06:08|0.30352
11:06:09|0.3035
11:06:10|0.3035
11:06:11|0.30362
11:06:13|0.30323
11:06:14|0.30318
11:06:15|0.30318
11:06:16|0.30318
11:06:17|0.30318
11:06:17|0.30318
11:06:18|0.30318
11:06:19|0.30318
11:06:21|0.30318
11:06:22|0.30318
11:06:23|0.30318
11:06:24|0.30298
11:06:25|0.30298
11:06:26|0.30309
11:06:27|0.30303
11:06:28|0.30304
11:06:29|0.30304
11:06:30|0.30309
11:06:31|0.30301
11:06:32|0.30301
11:06:33|0.30301
11:06:34|0.30301
11:06:35|0.30301
11:06:36|0.3031
11:06:37|0.3031
11:06:38|0.3031
11:06:39|0.3031
11:06:40|0.3031
11:06:41|0.3031
11:06:42|0.3031
11:06:43|0.3031
11:06:44|0.3031
11:06:45|0.3031
11:06:46|0.30311
11:06:47|0.30311
11:06:48|0.30311
11:06:49|0.30311
11:06:50|0.30311
11:06:51|0.30311
11:06:52|0.30311
11:06:53|0.30316
11:06:54|0.30331
11:06:55|0.30335
11:06:57|0.30335
11:06:58|0.30335
11:06:59|0.30335
11:07:00|0.3034
11:07:01|0.3034
11:07:03|0.3034
11:07:04|0.3034
11:07:06|0.30346
11:07:07|0.30345
11:07:07|0.30345
11:07:09|0.30345
11:07:10|0.30345
11:07:11|0.30345
11:07:12|0.30332
11:07:12|0.30329
11:07:14|0.30329
11:07:15|0.30329
11:07:15|0.30329
11:07:17|0.30329
11:07:18|0.30351
11:07:19|0.30354
11:07:20|0.30354
11:07:21|0.30354
11:07:22|0.30349
11:07:23|0.30349
11:07:24|0.30349
11:07:25|0.30349
11:07:26|0.30344
11:07:27|0.30344
11:07:28|0.30339
11:07:30|0.30339
11:07:30|0.30342
11:07:31|0.30342
11:07:32|0.30342
11:07:33|0.30364
11:07:34|0.30364
11:07:36|0.30364
11:07:37|0.30364
11:07:37|0.30364
11:07:39|0.30364
11:07:40|0.30364
11:07:40|0.30364
11:07:41|0.30364
11:07:43|0.30364
11:07:43|0.30363
11:07:44|0.30363
11:07:46|0.3034
11:07:46|0.3034
11:07:47|0.30343
11:07:48|0.30343
11:07:49|0.30342
11:07:50|0.30342
11:07:51|0.30333
11:07:52|0.30333
11:07:53|0.30333
11:07:55|0.30333
11:07:56|0.30332
11:07:56|0.30332
11:07:59|0.30336
11:08:00|0.30334
11:08:01|0.30331
11:08:02|0.30331
11:08:02|0.30331
11:08:04|0.30331
11:08:05|0.30336
11:08:06|0.3034
11:08:07|0.30361
11:08:07|0.30368
11:08:09|0.30373
11:08:10|0.30386
11:08:11|0.30386
11:08:12|0.30385
11:08:13|0.30387
11:08:14|0.304
11:08:15|0.30402
11:08:16|0.3041
11:08:17|0.30411
11:08:18|0.30416
11:08:19|0.30416
11:08:21|0.30461
11:08:21|0.30448
11:08:23|0.30448
11:08:24|0.30449
11:08:25|0.30442
11:08:26|0.30439
11:08:27|0.30439
11:08:28|0.30446
11:08:29|0.30446
11:08:30|0.30446
11:08:31|0.30452
11:08:32|0.30447
11:08:33|0.30458
11:08:34|0.30452
11:08:35|0.30432
11:08:36|0.3043
11:08:37|0.3043
11:08:38|0.30422
11:08:39|0.30422
11:08:40|0.30432
11:08:41|0.30432
11:08:42|0.30434
11:08:43|0.30434
11:08:44|0.30438
11:08:45|0.30438
11:08:46|0.30444
11:08:47|0.3044
11:08:48|0.30431
11:08:49|0.30431
11:08:50|0.30431
11:08:51|0.30437
11:08:52|0.30434
11:08:53|0.30433
11:08:54|0.30433
11:08:55|0.30428
11:08:56|0.30428
11:08:57|0.30428
11:08:58|0.30426
11:08:59|0.30407
11:09:01|0.30418
11:09:02|0.30418
11:09:03|0.30418
11:09:04|0.30418
11:09:05|0.30431
11:09:06|0.30434
11:09:07|0.30434
11:09:08|0.30434
11:09:09|0.30435
11:09:11|0.30438
11:09:11|0.30438
11:09:13|0.30448
11:09:13|0.30442
11:09:14|0.3045
11:09:16|0.30454
11:09:16|0.30454
11:09:17|0.30454
11:09:19|0.30446
11:09:20|0.30454
11:09:20|0.30454
11:09:21|0.30454
11:09:22|0.30454
11:09:24|0.30445
11:09:25|0.30446
11:09:26|0.30446
11:09:27|0.30456
11:09:27|0.30456
11:09:28|0.30456
11:09:29|0.30459
11:09:30|0.30459
11:09:31|0.30486
11:09:33|0.30466
11:09:33|0.30483
11:09:34|0.30483
11:09:36|0.3049
11:09:37|0.30499
11:09:37|0.305
11:09:38|0.3052
11:09:39|0.3053
11:09:41|0.30502
11:09:41|0.30502
11:09:43|0.30502
11:09:43|0.30515
11:09:44|0.30516
11:09:46|0.30516
11:09:47|0.30516
11:09:48|0.30516
11:09:49|0.30519
11:09:50|0.30519
11:09:50|0.3052
11:09:52|0.30505
11:09:52|0.30499
11:09:54|0.30488
11:09:55|0.30491
11:09:56|0.30492
11:09:57|0.30492
11:09:59|0.30493
11:10:00|0.30522
11:10:01|0.30518
11:10:02|0.30518
11:10:03|0.30518
11:10:04|0.30518
11:10:06|0.30492
11:10:06|0.30492
11:10:08|0.30494
11:10:09|0.30488
11:10:10|0.30488
11:10:10|0.3048
11:10:11|0.3046
11:10:12|0.30451
11:10:13|0.30451
11:10:14|0.30451
11:10:16|0.30453
11:10:16|0.30453
11:10:17|0.30471
11:10:19|0.30455
11:10:20|0.30446
11:10:21|0.30446
11:10:22|0.30446
11:10:22|0.30458
11:10:23|0.30458
11:10:25|0.30458
11:10:26|0.30458
11:10:27|0.30458
11:10:28|0.30458
11:10:29|0.30485
11:10:30|0.30485
11:10:31|0.30482
11:10:32|0.30482
11:10:33|0.3048
11:10:35|0.30469
11:10:35|0.30469
11:10:36|0.30469
11:10:37|0.30469
11:10:38|0.30462
11:10:39|0.30462
11:10:40|0.30468
11:10:41|0.30468
11:10:43|0.30468
11:10:43|0.30468
11:10:44|0.30468
11:10:45|0.30468
11:10:46|0.30468
11:10:48|0.30455
11:10:48|0.30469
11:10:49|0.3047
11:10:50|0.3047
11:10:52|0.30463
11:10:52|0.30472
11:10:54|0.30472
11:10:55|0.3047
11:10:55|0.3047
11:10:57|0.3047
11:10:58|0.30475
11:11:00|0.30475
11:11:01|0.30457
11:11:02|0.30471
11:11:03|0.30471
11:11:04|0.30475
11:11:05|0.30471
11:11:06|0.30471
11:11:07|0.30478
11:11:08|0.30478
11:11:09|0.30475
11:11:10|0.30481
11:11:11|0.30481
11:11:12|0.30475
11:11:13|0.3048
11:11:14|0.3048
11:11:15|0.3048
11:11:17|0.3048
11:11:17|0.30474
11:11:18|0.30474
11:11:19|0.30474
11:11:21|0.30472
11:11:21|0.30472
11:11:22|0.30473
11:11:23|0.30467
11:11:25|0.3048
11:11:26|0.3048
11:11:27|0.3048
11:11:27|0.3048
11:11:29|0.3048
11:11:29|0.3048
11:11:31|0.3048
11:11:31|0.30481
11:11:33|0.30478
11:11:33|0.30481
11:11:34|0.30481
11:11:35|0.30481
11:11:36|0.30481
11:11:38|0.30481
11:11:38|0.30481
11:11:39|0.30481
11:11:40|0.30482
11:11:41|0.30482
11:11:43|0.30488
11:11:43|0.30485
11:11:45|0.30491
11:11:45|0.30482
11:11:47|0.30482
11:11:47|0.30482
11:11:48|0.30482
11:11:49|0.30482
11:11:50|0.30478
11:11:52|0.30478
11:11:53|0.30478
11:11:54|0.30478
11:11:54|0.30485
11:11:55|0.30486
11:11:56|0.30484
11:11:57|0.30484
11:11:59|0.30484
11:12:01|0.30484
11:12:02|0.30488
11:12:04|0.30488
11:12:05|0.30488
11:12:05|0.30488
11:12:07|0.3048
11:12:08|0.3048
11:12:09|0.30484
11:12:09|0.30483
11:12:11|0.30462
11:12:12|0.30462
11:12:12|0.30486
11:12:14|0.30469
11:12:15|0.30469
11:12:16|0.30469
11:12:17|0.30464
11:12:18|0.30464
11:12:19|0.30464
11:12:20|0.30464
11:12:21|0.30468
11:12:22|0.30468
11:12:23|0.30468
11:12:24|0.30468
11:12:25|0.30468
11:12:26|0.30468
11:12:27|0.30468
11:12:28|0.30488
11:12:29|0.30488
11:12:31|0.30488
11:12:31|0.30488
11:12:32|0.30488
11:12:33|0.30488
11:12:34|0.305
11:12:36|0.30487
11:12:36|0.30487
11:12:37|0.30487
11:12:38|0.30502
11:12:39|0.30502
11:12:40|0.30502
11:12:41|0.30488
11:12:43|0.30493
11:12:43|0.30498
11:12:45|0.30504
11:12:46|0.30504
11:12:47|0.30504
11:12:47|0.30504
11:12:48|0.30511
11:12:50|0.30511
11:12:51|0.30511
11:12:52|0.30511
11:12:53|0.30558
11:12:54|0.30558
11:12:55|0.30552
11:12:56|0.30543
11:12:57|0.30529
11:12:58|0.30562
11:12:59|0.30562
11:13:00|0.30555
11:13:02|0.3056
11:13:03|0.30564
11:13:04|0.30564
11:13:06|0.30564
11:13:07|0.30568
11:13:07|0.30568
11:13:08|0.30578
11:13:09|0.30564
11:13:10|0.30565
11:13:12|0.30564
11:13:13|0.30565
11:13:13|0.30567
11:13:14|0.30567
11:13:15|0.30567
11:13:16|0.30567
11:13:17|0.30567
11:13:18|0.30539
11:13:20|0.30544
11:13:21|0.30525
11:13:21|0.30525
11:13:22|0.30528
11:13:23|0.30528
11:13:25|0.30528
11:13:26|0.30528
11:13:27|0.30535
11:13:27|0.30527
11:13:28|0.30526
11:13:29|0.30525
11:13:31|0.30525
11:13:32|0.30525
11:13:32|0.30525
11:13:33|0.30513
11:13:35|0.30513
11:13:36|0.30513
11:13:37|0.30524
11:13:37|0.30527
11:13:39|0.30527
11:13:40|0.30527
11:13:41|0.30527
11:13:42|0.30519
11:13:43|0.30519
11:13:43|0.30519
11:13:45|0.30519
11:13:45|0.3052
11:13:47|0.3052
11:13:47|0.3052
11:13:49|0.30519
11:13:50|0.30519
11:13:51|0.30519
11:13:52|0.30519
11:13:53|0.30518
11:13:53|0.30506
11:13:54|0.30506
11:13:56|0.30506
11:13:57|0.30506
11:13:57|0.30506
11:13:59|0.30519
11:14:00|0.30519
11:14:00|0.30528
11:14:03|0.30528
11:14:05|0.30528
11:14:05|0.30528
11:14:07|0.30528
11:14:08|0.30522
11:14:09|0.30524
11:14:10|0.30527
11:14:11|0.30527
11:14:12|0.30527
11:14:13|0.30527
11:14:14|0.30528
11:14:16|0.30528
11:14:17|0.30512
11:14:18|0.30512
11:14:19|0.30507
11:14:20|0.30535
11:14:21|0.30535
11:14:22|0.3054
11:14:23|0.30541
11:14:24|0.30541
11:14:25|0.30541
11:14:26|0.30541
11:14:27|0.30529
11:14:28|0.30539
11:14:29|0.30539
11:14:30|0.30564
11:14:31|0.30555
11:14:32|0.30546
11:14:33|0.30546
11:14:34|0.30546
11:14:35|0.30546
11:14:36|0.30555
11:14:37|0.30553
11:14:38|0.30552
11:14:39|0.30552
11:14:41|0.30552
11:14:42|0.30552
11:14:43|0.30552
11:14:44|0.30552
11:14:45|0.30533
11:14:46|0.30533
11:14:47|0.30537
11:14:48|0.30537
11:14:49|0.30519
11:14:50|0.30519
11:14:51|0.30511
11:14:52|0.30516
11:14:53|0.3053
11:14:54|0.3053
11:14:55|0.30543
11:14:56|0.30543
11:14:57|0.30543
11:14:58|0.30546
11:14:59|0.30546
11:15:00|0.30546
11:15:01|0.30546
11:15:02|0.30546
11:15:04|0.30555
11:15:06|0.30545
11:15:07|0.30557
11:15:08|0.30549
11:15:10|0.30531
11:15:11|0.30531
11:15:12|0.30531
11:15:13|0.30531
11:15:14|0.30531
11:15:15|0.30531
11:15:16|0.30531
11:15:17|0.30531
11:15:18|0.30531
11:15:19|0.30531
11:15:21|0.30519
11:15:22|0.30521
11:15:23|0.30519
11:15:23|0.30519
11:15:24|0.30536
11:15:26|0.30555
11:15:26|0.30555
11:15:28|0.30542
11:15:29|0.30542
11:15:29|0.30542
11:15:30|0.30542
11:15:32|0.30541
11:15:32|0.30562
11:15:33|0.30562
11:15:34|0.3055
11:15:35|0.30556
11:15:36|0.30555
11:15:38|0.30555
11:15:39|0.30555
11:15:40|0.30578
11:15:40|0.30578
11:15:41|0.30566
11:15:43|0.30562
11:15:44|0.30577
11:15:44|0.30598
11:15:46|0.30587
11:15:47|0.30611
11:15:47|0.30628
11:15:49|0.30623
11:15:50|0.30607
11:15:50|0.3061
11:15:51|0.30607
11:15:54|0.30591
11:15:56|0.30594
11:15:57|0.30588
11:15:58|0.3059
11:15:59|0.3059
11:16:01|0.30524
11:16:02|0.30534
11:16:02|0.30518
11:16:04|0.30514
11:16:04|0.30523
11:16:05|0.30536
11:16:07|0.30515
11:16:08|0.30522
11:16:08|0.30516
11:16:09|0.30519
11:16:10|0.30518
11:16:11|0.30518
11:16:13|0.30518
11:16:13|0.30518
11:16:15|0.30519
11:16:16|0.30519
11:16:17|0.30523
11:16:18|0.30523
11:16:19|0.30523
11:16:20|0.30514
11:16:21|0.30519
11:16:21|0.30586
11:16:23|0.30583
11:16:24|0.30583
11:16:25|0.30591
11:16:26|0.30591
11:16:28|0.30584
11:16:28|0.30578
11:16:29|0.30578
11:16:30|0.30578
11:16:32|0.30578
11:16:32|0.30578
11:16:33|0.30578
11:16:35|0.30591
11:16:35|0.30591
11:16:36|0.30586
11:16:37|0.30583
11:16:39|0.30583
11:16:40|0.30583
11:16:41|0.30583
11:16:42|0.3058
11:16:42|0.30573
11:16:43|0.30581
11:16:45|0.30581
11:16:45|0.3058
11:16:46|0.3058
11:16:48|0.3058
11:16:48|0.3058
11:16:50|0.30557
11:16:50|0.30558
11:16:52|0.30566
11:16:53|0.30566
11:16:54|0.30566
11:16:56|0.30575
11:16:57|0.30578
11:16:58|0.30578
11:16:59|0.30578
11:17:00|0.30577
11:17:01|0.30577
11:17:02|0.30577
11:17:03|0.30577
11:17:04|0.30587
11:17:05|0.30587
11:17:06|0.30586
11:17:07|0.30586
11:17:08|0.30586
11:17:09|0.30586
11:17:10|0.30573
11:17:11|0.30575
11:17:12|0.30563
11:17:14|0.30572
11:17:14|0.30572
11:17:15|0.30563
11:17:17|0.30559
11:17:18|0.30529
11:17:18|0.30529
11:17:20|0.30612
11:17:20|0.30629
11:17:21|0.30612
11:17:23|0.30611
11:17:24|0.3061
11:17:24|0.3061
11:17:25|0.30608
11:17:26|0.30608
11:17:28|0.30608
11:17:29|0.30612
11:17:30|0.30607
11:17:31|0.3061
11:17:32|0.3061
11:17:33|0.3061
11:17:34|0.30611
11:17:35|0.30611
11:17:36|0.30602
11:17:37|0.30603
11:17:39|0.30606
11:17:40|0.30606
11:17:41|0.30604
11:17:42|0.30603
11:17:42|0.30603
11:17:44|0.306
11:17:45|0.306
11:17:46|0.306
11:17:47|0.306
11:17:48|0.306
11:17:49|0.306
11:17:50|0.30605
11:17:51|0.30601
11:17:52|0.30601
11:17:53|0.30601
11:17:54|0.30575
11:17:56|0.30574
11:17:57|0.30581
11:17:58|0.30572
11:18:00|0.30572
11:18:01|0.30571
11:18:01|0.30571
11:18:03|0.30571
11:18:04|0.30571
11:18:05|0.30556
11:18:05|0.30556
11:18:07|0.30556
11:18:07|0.30556
11:18:09|0.30556
11:18:10|0.30557
11:18:11|0.30544
11:18:12|0.30544
11:18:13|0.30555
11:18:14|0.30555
11:18:15|0.30555
11:18:16|0.3055
11:18:18|0.30544
11:18:19|0.30515
11:18:19|0.30516
11:18:20|0.30513
11:18:21|0.30513
11:18:22|0.30513
11:18:23|0.30503
11:18:24|0.30503
11:18:25|0.30506
11:18:26|0.305
11:18:28|0.305
11:18:28|0.305
11:18:29|0.305
11:18:30|0.305
11:18:31|0.305
11:18:32|0.305
11:18:33|0.30503
11:18:35|0.30503
11:18:35|0.305
11:18:37|0.30488
11:18:38|0.30495
11:18:39|0.30493
11:18:40|0.30493
11:18:41|0.30493
11:18:42|0.30493
11:18:43|0.30487
11:18:44|0.3049
11:18:45|0.3049
11:18:46|0.30482
11:18:47|0.30477
11:18:48|0.30477
11:18:49|0.30476
11:18:50|0.30476
11:18:51|0.30484
11:18:52|0.30474
11:18:53|0.30474
11:18:54|0.30474
11:18:55|0.30476
11:18:57|0.30476
11:18:58|0.30476
11:19:00|0.30476
11:19:00|0.30476
11:19:02|0.30476
11:19:03|0.30406
11:19:04|0.30429
11:19:05|0.30436
11:19:06|0.30436
11:19:07|0.30439
11:19:08|0.30656
11:19:09|0.30663
11:19:10|0.30656
11:19:11|0.30656
11:19:12|0.30648
11:19:13|0.30634
11:19:14|0.30648
11:19:15|0.30659
11:19:16|0.3065
11:19:18|0.30647
11:19:18|0.3064
11:19:19|0.3065
11:19:21|0.30647
11:19:22|0.30651
11:19:22|0.30651
11:19:23|0.30651
11:19:24|0.30648
11:19:25|0.30632
11:19:27|0.30639
11:19:27|0.30636
11:19:29|0.30623
11:19:30|0.30687
11:19:30|0.30666
11:19:32|0.30679
11:19:32|0.30709
11:19:33|0.30709
11:19:35|0.30697
11:19:35|0.30694
11:19:37|0.30695
11:19:38|0.30707
11:19:39|0.30731
11:19:39|0.30735
11:19:41|0.30734
11:19:43|0.30728
11:19:43|0.30725
11:19:45|0.30725
11:19:46|0.30714
11:19:46|0.30714
11:19:47|0.30714
11:19:49|0.30714
11:19:49|0.30722
11:19:51|0.30713
11:19:52|0.3071
11:19:53|0.30713
11:19:53|0.30713
11:19:54|0.30713
11:19:56|0.30701
11:19:57|0.30703
11:19:58|0.30708
11:19:58|0.30708
11:19:59|0.30705
11:20:01|0.30706
11:20:02|0.30706
11:20:03|0.30698
11:20:04|0.30698
11:20:05|0.30698
11:20:06|0.30698
11:20:07|0.30678
11:20:08|0.30677
11:20:09|0.30677
11:20:10|0.30646
11:20:11|0.30646
11:20:12|0.30646
11:20:14|0.30653
11:20:14|0.30653
11:20:15|0.30653
11:20:17|0.30641
11:20:18|0.30644
11:20:19|0.30644
11:20:20|0.30642
11:20:21|0.30641
11:20:22|0.30641
11:20:23|0.30632
11:20:24|0.30629
11:20:25|0.30646
11:20:27|0.30622
11:20:28|0.306
11:20:30|0.30618
11:20:30|0.30622
11:20:31|0.30622
11:20:33|0.30622
11:20:34|0.3062
11:20:35|0.30628
11:20:36|0.30639
11:20:37|0.30631
11:20:37|0.30631
11:20:38|0.30627
11:20:39|0.30609
11:20:40|0.30624
11:20:41|0.30624
11:20:42|0.30619
11:20:43|0.30617
11:20:44|0.3061
11:20:46|0.3061
11:20:47|0.3061
11:20:48|0.30606
11:20:48|0.30609
11:20:50|0.30609
11:20:51|0.30635
11:20:51|0.30711
11:20:52|0.3072
11:20:53|0.30733
11:20:54|0.30729
11:20:56|0.30766
11:20:57|0.30758
11:20:58|0.30758
11:20:58|0.30773
11:20:59|0.30774
11:21:01|0.30773
11:21:01|0.30774
11:21:02|0.30766
11:21:03|0.30769
11:21:04|0.30774
11:21:06|0.30802
11:21:07|0.30819
11:21:08|0.30785
11:21:09|0.30771
11:21:10|0.30768
11:21:11|0.30769
11:21:13|0.3076
11:21:14|0.30757
11:21:15|0.30745
11:21:15|0.30761
11:21:16|0.30738
11:21:17|0.30738
11:21:19|0.30757
11:21:20|0.30757
11:21:21|0.30758
11:21:21|0.30759
11:21:22|0.30776
11:21:24|0.30776
11:21:25|0.30759
11:21:26|0.30758
11:21:27|0.30767
11:21:28|0.30763
11:21:29|0.30771
11:21:30|0.30769
11:21:30|0.30771
11:21:32|0.30777
11:21:33|0.30777
11:21:34|0.30777
11:21:35|0.30785
11:21:35|0.30785
11:21:38|0.3078
11:21:39|0.30777
11:21:39|0.30782
11:21:40|0.30782
11:21:41|0.30783
11:21:42|0.30783
11:21:43|0.30783
11:21:44|0.30778
11:21:46|0.30778
11:21:46|0.30777
11:21:47|0.3078
11:21:49|0.30771
11:21:49|0.30761
11:21:51|0.30752
11:21:51|0.30774
11:21:52|0.30764
11:21:53|0.30763
11:21:55|0.30756
11:21:55|0.30762
11:21:56|0.30752
11:21:57|0.30764
11:21:58|0.30767
11:21:59|0.30767
11:22:00|0.30772
11:22:01|0.30773
11:22:02|0.3078
11:22:03|0.30784
11:22:04|0.3078
11:22:06|0.30782
11:22:07|0.30782
11:22:08|0.30782
11:22:09|0.30772
11:22:10|0.30761
11:22:12|0.30762
11:22:13|0.3076
11:22:14|0.30765
11:22:15|0.30765
11:22:16|0.30762
11:22:17|0.30762
11:22:18|0.30766
11:22:19|0.3077
11:22:20|0.30773
11:22:21|0.30765
11:22:22|0.30765
11:22:23|0.30777
11:22:24|0.30777
11:22:25|0.3076
11:22:26|0.30755
11:22:27|0.30754
11:22:29|0.3076
11:22:29|0.3076
11:22:31|0.3076
11:22:31|0.3076
11:22:32|0.30754
11:22:34|0.30772
11:22:35|0.30765
11:22:36|0.30767
11:22:37|0.30754
11:22:38|0.30767
11:22:38|0.30755
11:22:39|0.30755
11:22:40|0.3076
11:22:42|0.30761
11:22:42|0.30767
11:22:43|0.30757
11:22:45|0.30761
11:22:45|0.3076
11:22:46|0.30761
11:22:47|0.30753
11:22:48|0.30757
11:22:50|0.30759
11:22:51|0.30759
11:22:51|0.30759
11:22:52|0.30763
11:22:53|0.30771
11:22:55|0.30771
11:22:56|0.30763
11:22:57|0.30763
11:22:58|0.30763
11:22:58|0.30763
11:22:59|0.30761
11:23:01|0.30761
11:23:01|0.30763
11:23:04|0.30763
11:23:04|0.30763
11:23:05|0.30759
11:23:07|0.30762
11:23:08|0.30763
11:23:09|0.30773
11:23:09|0.30773
11:23:11|0.3077
11:23:13|0.3077
11:23:14|0.3077
11:23:15|0.30773
11:23:16|0.30776
11:23:17|0.30761
11:23:18|0.30761
11:23:19|0.30761
11:23:20|0.30753
11:23:21|0.30759
11:23:22|0.30764
11:23:24|0.30764
11:23:25|0.30764
11:23:26|0.30764
11:23:27|0.30764
11:23:27|0.30764
11:23:28|0.30764
11:23:29|0.3076
11:23:30|0.3076
11:23:31|0.3076
11:23:32|0.3076
11:23:33|0.3076
11:23:35|0.30761
11:23:36|0.30834
11:23:37|0.30828
11:23:37|0.30833
11:23:38|0.30844
11:23:40|0.30845
11:23:40|0.30845
11:23:41|0.3082
11:23:42|0.30827
11:23:43|0.30821
11:23:44|0.30803
11:23:46|0.30811
11:23:46|0.30813
11:23:48|0.30813
11:23:49|0.30814
11:23:50|0.30791
11:23:51|0.30804
11:23:52|0.30794
11:23:53|0.30802
11:23:53|0.30801
11:23:55|0.30801
11:23:56|0.30768
11:23:57|0.30776
11:23:58|0.30776
11:23:59|0.30773
11:24:00|0.30772
11:24:00|0.30772
11:24:02|0.30779
11:24:03|0.30782
11:24:04|0.30782
11:24:05|0.30782
11:24:06|0.30786
11:24:07|0.30789
11:24:08|0.30802
11:24:09|0.30791
11:24:10|0.30791
11:24:11|0.30791
11:24:13|0.30791
11:24:15|0.30791
11:24:15|0.30791
11:24:17|0.30783
11:24:17|0.30785
11:24:18|0.30789
11:24:20|0.30775
11:24:21|0.30775
11:24:21|0.3076
11:24:22|0.30768
11:24:24|0.30771
11:24:25|0.30771
11:24:25|0.30764
11:24:27|0.30764
11:24:28|0.30751
11:24:28|0.30751
11:24:30|0.30751
11:24:31|0.30751
11:24:32|0.30752
11:24:32|0.30757
11:24:34|0.30751
11:24:35|0.30751
11:24:36|0.30762
11:24:37|0.30763
11:24:38|0.30763
11:24:39|0.30756
11:24:40|0.30756
11:24:41|0.30763
11:24:42|0.30763
11:24:43|0.30758
11:24:44|0.30758
11:24:44|0.30758
11:24:46|0.30758
11:24:47|0.30761
11:24:48|0.30762
11:24:49|0.30762
11:24:50|0.30762
11:24:51|0.30761
11:24:52|0.30757
11:24:53|0.30757
11:24:54|0.30757
11:24:55|0.30758
11:24:56|0.30757
11:24:57|0.30757
11:24:58|0.30752
11:24:59|0.30752
11:25:00|0.30751
11:25:01|0.30754
11:25:02|0.30754
11:25:03|0.30752
11:25:05|0.30751
11:25:05|0.30751
11:25:06|0.30751
11:25:07|0.30758
11:25:08|0.30758
11:25:09|0.30766
11:25:11|0.30766
11:25:11|0.30766
11:25:14|0.30766
11:25:14|0.30751
11:25:15|0.3076
11:25:17|0.30767
11:25:18|0.30757
11:25:19|0.30762
11:25:19|0.30762
11:25:21|0.30762
11:25:22|0.30756
11:25:23|0.30751
11:25:24|0.30751
11:25:25|0.30751
11:25:25|0.30753
11:25:26|0.30762
11:25:28|0.30762
11:25:29|0.30751
11:25:29|0.30751
11:25:30|0.30757
11:25:32|0.30753
11:25:33|0.30758
11:25:35|0.30755
11:25:36|0.30753
11:25:36|0.30753
11:25:38|0.30752
11:25:38|0.30752
11:25:39|0.30751
11:25:41|0.30759
11:25:42|0.30753
11:25:43|0.30761
11:25:44|0.30751
11:25:45|0.30754
11:25:45|0.30751
11:25:47|0.30751
11:25:48|0.30751
11:25:48|0.30751
11:25:50|0.30751
11:25:51|0.30752
11:25:52|0.30751
11:25:53|0.30751
11:25:54|0.30751
11:25:55|0.30752
11:25:56|0.30752
11:25:57|0.30751
11:25:58|0.30751
11:25:59|0.30751
11:26:00|0.30751
11:26:01|0.30751
11:26:02|0.30751
11:26:03|0.30751
11:26:04|0.30751
11:26:05|0.30753
11:26:06|0.30758
11:26:07|0.30758
11:26:08|0.30758
11:26:09|0.30758
11:26:10|0.30758
11:26:11|0.30758
11:26:12|0.30759
11:26:13|0.30759
11:26:15|0.30761
11:26:16|0.30761
11:26:17|0.30752
11:26:18|0.30752
11:26:19|0.30753
11:26:20|0.30783
11:26:22|0.30783
11:26:23|0.30786
11:26:24|0.30786
11:26:25|0.30776
11:26:26|0.30783
11:26:27|0.30783
11:26:28|0.30786
11:26:29|0.30786
11:26:30|0.30786
11:26:31|0.30786
11:26:32|0.30786
11:26:33|0.30798
11:26:34|0.30793
11:26:35|0.308
11:26:36|0.308
11:26:37|0.308
11:26:38|0.308
11:26:39|0.308
11:26:40|0.308
11:26:41|0.30794
11:26:42|0.30794
11:26:43|0.30791
11:26:44|0.3079
11:26:46|0.30765
11:26:46|0.30765
11:26:48|0.30769
11:26:48|0.30769
11:26:49|0.30773
11:26:50|0.30777
11:26:51|0.30773
11:26:52|0.30769
11:26:54|0.30769
11:26:54|0.30763
11:26:55|0.30763
11:26:56|0.30769
11:26:57|0.30769
11:26:59|0.30769
11:26:59|0.30769
11:27:01|0.30768
11:27:01|0.30768
11:27:02|0.30767
11:27:04|0.30763
11:27:05|0.30764
11:27:06|0.3077
11:27:07|0.3077
11:27:08|0.30777
11:27:10|0.30777
11:27:10|0.30777
11:27:12|0.30761
11:27:12|0.30761
11:27:14|0.30761
11:27:15|0.30761
11:27:16|0.30762
11:27:17|0.30754
11:27:18|0.30754
11:27:20|0.30754
11:27:20|0.30754
11:27:21|0.30756
11:27:23|0.30755
11:27:24|0.30755
11:27:25|0.30755
11:27:27|0.30754
11:27:28|0.30755
11:27:29|0.30754
11:27:30|0.30754
11:27:30|0.30751
11:27:32|0.30751
11:27:33|0.30754
11:27:33|0.30755
11:27:35|0.30755
11:27:35|0.30751
11:27:37|0.30751
11:27:38|0.30751
11:27:39|0.30751
11:27:39|0.30751
11:27:40|0.30751
11:27:42|0.30751
11:27:43|0.30751
11:27:44|0.30751
11:27:45|0.30751
11:27:45|0.30751
11:27:46|0.30752
11:27:48|0.30755
11:27:49|0.30751
11:27:50|0.30767
11:27:51|0.30767
11:27:52|0.30753
11:27:53|0.30753
11:27:53|0.30753
11:27:54|0.30765
11:27:56|0.30765
11:27:57|0.3076
11:27:58|0.30752
11:27:59|0.30761
11:28:00|0.30761
11:28:01|0.3076
11:28:02|0.3076
11:28:03|0.3076
11:28:04|0.30756
11:28:05|0.30757
11:28:06|0.30756
11:28:07|0.30756
11:28:08|0.30755
11:28:09|0.30753
11:28:10|0.30751
11:28:11|0.30751
11:28:12|0.30751
11:28:13|0.30751
11:28:14|0.30752
11:28:15|0.30752
11:28:17|0.30756
11:28:18|0.30756
11:28:20|0.30751
11:28:21|0.30751
11:28:21|0.30769
11:28:23|0.30769
11:28:24|0.30769
11:28:25|0.30759
11:28:26|0.3076
11:28:27|0.30778
11:28:28|0.30756
11:28:28|0.30756
11:28:30|0.30756
11:28:31|0.30771
11:28:32|0.30771
11:28:33|0.30758
11:28:34|0.30768
11:28:36|0.30774
11:28:36|0.30773
11:28:37|0.30773
11:28:38|0.30773
11:28:40|0.30773
11:28:40|0.30773
11:28:41|0.3076
11:28:43|0.30764
11:28:43|0.30764
11:28:45|0.30764
11:28:45|0.30764
11:28:47|0.30754
11:28:48|0.30754
11:28:48|0.30754
11:28:50|0.30754
11:28:50|0.30754
11:28:51|0.30754
11:28:53|0.30754
11:28:54|0.30753
11:28:55|0.30752
11:28:56|0.30752
11:28:56|0.30753
11:28:57|0.30753
11:28:59|0.30758
11:28:59|0.30758
11:29:01|0.30758
11:29:01|0.30753
11:29:03|0.30753
11:29:04|0.30753
11:29:05|0.30753
11:29:06|0.30753
11:29:07|0.30751
11:29:08|0.30751
11:29:09|0.30761
11:29:10|0.30763
11:29:11|0.30767
11:29:12|0.30767
11:29:13|0.30767
11:29:14|0.30763
11:29:16|0.30761
11:29:17|0.3076
11:29:19|0.30751
11:29:19|0.30758
11:29:20|0.30793
11:29:22|0.30797
11:29:22|0.30792
11:29:24|0.30818
11:29:25|0.3082
11:29:26|0.30791
11:29:26|0.30796
11:29:28|0.30782
11:29:29|0.30782
11:29:30|0.30782
11:29:31|0.30782
11:29:32|0.30791
11:29:33|0.30791
11:29:34|0.30791
11:29:35|0.30791
11:29:36|0.3081
11:29:37|0.3081
11:29:38|0.3081
11:29:39|0.30803
11:29:41|0.30814
11:29:41|0.30814
11:29:43|0.30814
11:29:44|0.30813
11:29:45|0.30813
11:29:46|0.30813
11:29:47|0.30812
11:29:47|0.30796
11:29:48|0.30796
11:29:49|0.30792
11:29:50|0.30792
11:29:52|0.30792
11:29:53|0.30791
11:29:53|0.30783
11:29:54|0.30782
11:29:55|0.30785
11:29:56|0.30785
11:29:58|0.30785
11:29:59|0.30785
11:30:00|0.30785
11:30:01|0.30785
11:30:01|0.30797
11:30:03|0.30798
11:30:04|0.3079
11:30:05|0.30772
11:30:06|0.30771
11:30:07|0.30782
11:30:08|0.30797
11:30:10|0.30782
11:30:10|0.30767
11:30:11|0.30735
11:30:12|0.30714
11:30:14|0.30729
11:30:14|0.3072
11:30:16|0.30718
11:30:17|0.3072
11:30:18|0.30726
11:30:19|0.30726
11:30:20|0.30709
11:30:22|0.30703
11:30:23|0.30713
11:30:24|0.30725
11:30:24|0.30725
11:30:26|0.30724
11:30:26|0.30724
11:30:27|0.30724
11:30:29|0.30714
11:30:30|0.30716
11:30:31|0.30718
11:30:32|0.30719
11:30:33|0.30729
11:30:34|0.30736
11:30:36|0.30747
11:30:37|0.30748
11:30:37|0.30759
11:30:40|0.30758
11:30:41|0.30758
11:30:42|0.30758
11:30:42|0.30757
11:30:44|0.30752
11:30:44|0.30748
11:30:46|0.30762
11:30:47|0.30765
11:30:48|0.30765
11:30:49|0.30765
11:30:49|0.30764
11:30:50|0.30764
11:30:52|0.30764
11:30:52|0.30764
11:30:54|0.30783
11:30:55|0.3078
11:30:55|0.30789
11:30:56|0.30789
11:30:58|0.30778
11:30:59|0.30782
11:30:59|0.30782
11:31:01|0.30759
11:31:02|0.30759
11:31:03|0.30762
11:31:04|0.30766
11:31:06|0.30766
11:31:06|0.30771
11:31:08|0.30782
11:31:09|0.3079
11:31:09|0.30781
11:31:11|0.3078
11:31:11|0.3078
11:31:13|0.30755
11:31:14|0.30748
11:31:14|0.30748
11:31:15|0.30748
11:31:16|0.30733
11:31:17|0.30733
11:31:19|0.30731
11:31:20|0.30731
11:31:21|0.30725
11:31:22|0.30725
11:31:22|0.30744
11:31:24|0.3073
11:31:25|0.30719
11:31:26|0.30719
11:31:26|0.30724
11:31:29|0.30718
11:31:29|0.30718
11:31:31|0.30718
11:31:31|0.3072
11:31:33|0.3073
11:31:35|0.30719
11:31:36|0.30731
11:31:36|0.30739
11:31:37|0.30745
11:31:38|0.30746
11:31:39|0.30746
11:31:41|0.30775
11:31:42|0.30775
11:31:42|0.30775
11:31:44|0.30775
11:31:44|0.30775
11:31:46|0.3076
11:31:47|0.30749
11:31:48|0.30733
11:31:48|0.3074
11:31:50|0.3074
11:31:52|0.30737
11:31:53|0.30737
11:31:53|0.30737
11:31:55|0.30739
11:31:55|0.30739
11:31:56|0.30739
11:31:58|0.30739
11:31:58|0.30739
11:32:00|0.30739
11:32:00|0.30737
11:32:01|0.30739
11:32:02|0.30739
11:32:03|0.30739
11:32:04|0.30738
11:32:06|0.30738
11:32:07|0.30738
11:32:08|0.30738
11:32:09|0.3073
11:32:10|0.30731
11:32:11|0.30731
11:32:12|0.30731
11:32:14|0.30734
11:32:15|0.30734
11:32:16|0.30743
11:32:16|0.30737
11:32:17|0.30737
11:32:19|0.30731
11:32:19|0.30731
11:32:21|0.30727
11:32:21|0.30743
11:32:23|0.30743
11:32:24|0.30754
11:32:25|0.30754
11:32:26|0.30755
11:32:27|0.30755
11:32:27|0.30755
11:32:30|0.30755
11:32:31|0.30793
11:32:32|0.30783
11:32:32|0.30769
11:32:34|0.30759
11:32:35|0.30759
11:32:36|0.30759
11:32:37|0.30759
11:32:38|0.30764
11:32:38|0.30771
11:32:40|0.30766
11:32:41|0.30767
11:32:42|0.30768
11:32:43|0.30768
11:32:44|0.30768
11:32:45|0.30768
11:32:47|0.3077
11:32:47|0.30767
11:32:48|0.30767
11:32:49|0.30768
11:32:50|0.30769
11:32:51|0.30769
11:32:52|0.30769
11:32:54|0.30763
11:32:55|0.30763
11:32:56|0.30757
11:32:57|0.3076
11:32:57|0.30756
11:32:58|0.30756
11:33:00|0.30748
11:33:01|0.30748
11:33:02|0.30747
11:33:03|0.30747
11:33:04|0.30747
11:33:05|0.30747
11:33:06|0.30747
11:33:08|0.30747
11:33:08|0.30747
11:33:09|0.30732
11:33:10|0.30732
11:33:12|0.30732
11:33:12|0.30737
11:33:13|0.30736
11:33:14|0.30736
11:33:15|0.30747
11:33:16|0.30759
11:33:17|0.30737
11:33:18|0.30737
11:33:20|0.30737
11:33:21|0.30741
11:33:21|0.30736
11:33:23|0.30738
11:33:23|0.30738
11:33:25|0.30736
11:33:25|0.30736
11:33:27|0.30736
11:33:27|0.30737
11:33:28|0.30737
11:33:30|0.30737
11:33:31|0.30737
11:33:33|0.30737
11:33:33|0.30732
11:33:34|0.30732
11:33:36|0.30735
11:33:38|0.30735
11:33:39|0.3075
11:33:40|0.3075
11:33:40|0.3075
11:33:42|0.3075
11:33:43|0.3075
11:33:43|0.30759
11:33:44|0.30748
11:33:45|0.30752
11:33:46|0.30752
11:33:48|0.30752
11:33:48|0.3076
11:33:49|0.3076
11:33:50|0.3076
11:33:51|0.30759
11:33:53|0.30759
11:33:54|0.3076
11:33:55|0.3076
11:33:56|0.30765
11:33:57|0.30764
11:33:58|0.30764
11:33:59|0.30764
11:34:00|0.30764
11:34:01|0.30764
11:34:02|0.30764
11:34:04|0.30764
11:34:05|0.30774
11:34:06|0.30787
11:34:07|0.30787
11:34:08|0.30794
11:34:09|0.30806
11:34:10|0.30806
11:34:11|0.30795
11:34:12|0.30795
11:34:13|0.30801
11:34:15|0.30806
11:34:16|0.30806
11:34:17|0.308
11:34:18|0.30791
11:34:19|0.30791
11:34:20|0.30778
11:34:21|0.30778
11:34:22|0.30778
11:34:23|0.30772
11:34:24|0.30772
11:34:25|0.3076
11:34:26|0.3076
11:34:27|0.3076
11:34:28|0.3076
11:34:29|0.3076
11:34:30|0.30762
11:34:32|0.30762
11:34:32|0.30766
11:34:34|0.30773
11:34:35|0.30773
11:34:36|0.30771
11:34:38|0.30771
11:34:39|0.3079
11:34:40|0.30792
11:34:40|0.30792
11:34:42|0.30807
11:34:42|0.30796
11:34:44|0.30796
11:34:44|0.30796
11:34:45|0.30796
11:34:47|0.30796
11:34:48|0.30796
11:34:49|0.30796
11:34:50|0.30796
11:34:51|0.30796
11:34:51|0.30796
11:34:53|0.30796
11:34:53|0.30796
11:34:55|0.30778
11:34:56|0.30778
11:34:57|0.30793
11:34:57|0.30793
11:34:58|0.30793
11:35:01|0.3078
11:35:01|0.30785
11:35:03|0.30785
11:35:04|0.30785
11:35:05|0.3078
11:35:05|0.3078
11:35:06|0.30776
11:35:08|0.30776
11:35:08|0.30776
11:35:10|0.30776
11:35:10|0.30777
11:35:12|0.30777
11:35:13|0.30776
11:35:14|0.30791
11:35:15|0.30791
11:35:16|0.30791
11:35:17|0.30776
11:35:18|0.30774
11:35:18|0.30774
11:35:19|0.30767
11:35:21|0.30767
11:35:21|0.30767
11:35:23|0.30767
11:35:24|0.30766
11:35:25|0.3077
11:35:25|0.30778
11:35:26|0.30778
11:35:28|0.30778
11:35:29|0.30778
11:35:30|0.30779
11:35:31|0.30779
11:35:33|0.30785
11:35:33|0.30785
11:35:34|0.30795
11:35:36|0.30802
11:35:36|0.30809
11:35:39|0.30809
11:35:40|0.30809
11:35:40|0.3081
11:35:42|0.3081
11:35:43|0.3081
11:35:44|0.3082
11:35:45|0.308
11:35:46|0.308
11:35:47|0.308
11:35:48|0.308
11:35:49|0.30807
11:35:50|0.30802
11:35:51|0.30802
11:35:52|0.30774
11:35:53|0.30777
11:35:55|0.30777
11:35:56|0.3077
11:35:56|0.3077
11:35:57|0.30768
11:35:58|0.30767
11:36:00|0.30767
11:36:00|0.30772
11:36:02|0.30769
11:36:03|0.30769
11:36:04|0.30769
11:36:04|0.30773
11:36:06|0.30773
11:36:07|0.30769
11:36:08|0.30769
11:36:09|0.3077
11:36:10|0.30767
11:36:11|0.30767
11:36:12|0.30769
11:36:13|0.30769
11:36:14|0.30775
11:36:15|0.30775
11:36:16|0.30775
11:36:17|0.30769
11:36:18|0.30769
11:36:19|0.30769
11:36:20|0.30769
11:36:21|0.30769
11:36:22|0.30769
11:36:23|0.30766
11:36:24|0.30766
11:36:25|0.30766
11:36:26|0.30772
11:36:27|0.30772
11:36:28|0.30772
11:36:29|0.30772
11:36:30|0.30772
11:36:31|0.30772
11:36:32|0.30772
11:36:34|0.30784
11:36:35|0.30775
11:36:36|0.30782
11:36:38|0.30784
11:36:39|0.30792
11:36:40|0.30792
11:36:41|0.30792
11:36:42|0.30798
11:36:43|0.30798
11:36:45|0.30795
11:36:46|0.30799
11:36:46|0.30799
11:36:48|0.30788
11:36:49|0.30788
11:36:49|0.30788
11:36:50|0.30788
11:36:52|0.30792
11:36:53|0.30795
11:36:53|0.30791
11:36:55|0.30791
11:36:55|0.30798
11:36:57|0.30798
11:36:58|0.30789
11:36:59|0.30789
11:37:00|0.30789
11:37:01|0.30788
11:37:01|0.30788
11:37:02|0.30788
11:37:04|0.30797
11:37:04|0.30796
11:37:06|0.3079
11:37:06|0.3079
11:37:08|0.3079
11:37:08|0.30785
11:37:10|0.30785
11:37:11|0.30785
11:37:11|0.30785
11:37:12|0.3078
11:37:13|0.3078
11:37:14|0.3078
11:37:16|0.3078
11:37:16|0.30846
11:37:18|0.30847
11:37:18|0.30847
11:37:19|0.30847
11:37:21|0.30849
11:37:21|0.30868
11:37:22|0.30877
11:37:23|0.30861
11:37:24|0.30876
11:37:25|0.30881
11:37:26|0.30881
11:37:27|0.30884
11:37:29|0.3089
11:37:30|0.30887
11:37:30|0.30892
11:37:31|0.30899
11:37:32|0.30899
11:37:35|0.30899
11:37:36|0.30899
11:37:36|0.30899
11:37:38|0.30898
11:37:38|0.30893
11:37:39|0.30893
11:37:41|0.30841
11:37:41|0.30839
11:37:43|0.30837
11:37:44|0.30844
11:37:45|0.30851
11:37:47|0.30857
11:37:48|0.30854
11:37:48|0.30854
11:37:49|0.3085
11:37:50|0.30865
11:37:52|0.30857
11:37:53|0.30861
11:37:53|0.30857
11:37:55|0.30859
11:37:56|0.30866
11:37:56|0.30856
11:37:58|0.30854
11:37:58|0.30854
11:37:59|0.30852
11:38:00|0.30853
11:38:01|0.3085
11:38:02|0.30843
11:38:04|0.30852
11:38:04|0.30847
11:38:05|0.30851
11:38:06|0.30852
11:38:07|0.30848
11:38:09|0.30848
11:38:09|0.30833
11:38:10|0.3085
11:38:12|0.3085
11:38:12|0.30856
11:38:14|0.30859
11:38:14|0.30857
11:38:16|0.30857
11:38:17|0.30857
11:38:18|0.30859
11:38:18|0.30859
11:38:20|0.30859
11:38:21|0.30859
11:38:22|0.30868
11:38:23|0.30886
11:38:24|0.30892
11:38:26|0.30893
11:38:27|0.30893
11:38:28|0.30892
11:38:29|0.30892
11:38:30|0.30894
11:38:31|0.30892
11:38:32|0.30895
11:38:33|0.30892
11:38:34|0.30888
11:38:36|0.30889
11:38:38|0.30888
11:38:39|0.30896
11:38:40|0.30889
11:38:41|0.30892
11:38:41|0.30894
11:38:43|0.30895
11:38:44|0.30894
11:38:45|0.30894
11:38:46|0.30894
11:38:47|0.30889
11:38:48|0.30889
11:38:50|0.30895
11:38:50|0.30889
11:38:52|0.30895
11:38:53|0.30899
11:38:53|0.30897
11:38:54|0.30897
11:38:56|0.30897
11:38:57|0.30894
11:38:57|0.30897
11:38:59|0.30934
11:38:59|0.30935
11:39:01|0.30934
11:39:02|0.30927
11:39:03|0.30927
11:39:04|0.30944
11:39:04|0.30944
11:39:06|0.30936
11:39:07|0.30945
11:39:08|0.30947
11:39:09|0.30947
11:39:10|0.30947
11:39:10|0.3095
11:39:12|0.30945
11:39:13|0.30944
11:39:14|0.30944
11:39:15|0.30953
11:39:16|0.30953
11:39:17|0.30953
11:39:18|0.3094
11:39:18|0.30936
11:39:20|0.30936
11:39:20|0.3094
11:39:22|0.30943
11:39:23|0.30943
11:39:23|0.30941
11:39:24|0.30936
11:39:26|0.30946
11:39:28|0.30936
11:39:28|0.30934
11:39:30|0.30937
11:39:30|0.3092
11:39:31|0.30921
11:39:32|0.30924
11:39:33|0.30918
11:39:34|0.30921
11:39:36|0.30925
11:39:38|0.3092
11:39:39|0.30951
11:39:40|0.30951
11:39:40|0.3095
11:39:42|0.30953
11:39:42|0.30957
11:39:44|0.30954
11:39:45|0.30954
11:39:46|0.30962
11:39:47|0.30962
11:39:48|0.30962
11:39:50|0.30946
11:39:50|0.30956
11:39:51|0.30952
11:39:52|0.30953
11:39:53|0.30942
11:39:55|0.30939
11:39:56|0.30939
11:39:56|0.30952
11:39:57|0.30952
11:39:59|0.30952
11:40:00|0.30954
11:40:01|0.30952
11:40:02|0.30953
11:40:03|0.30952
11:40:04|0.30952
11:40:05|0.30939
11:40:06|0.30939
11:40:07|0.30932
11:40:08|0.30908
11:40:09|0.30921
11:40:10|0.30921
11:40:12|0.30915
11:40:12|0.30915
11:40:14|0.30904
11:40:14|0.30909
11:40:15|0.30909
11:40:16|0.3091
11:40:17|0.3091
11:40:18|0.30905
11:40:19|0.30905
11:40:20|0.30901
11:40:21|0.30901
11:40:23|0.30901
11:40:24|0.30901
11:40:24|0.30934
11:40:26|0.30934
11:40:26|0.30934
11:40:27|0.30929
11:40:29|0.30929
11:40:29|0.30941
11:40:30|0.30941
11:40:31|0.30919
11:40:32|0.30919
11:40:33|0.3091
11:40:35|0.30908
11:40:35|0.3091
11:40:37|0.30908
11:40:38|0.30908
11:40:40|0.30907
11:40:40|0.30918
11:40:42|0.30932
11:40:43|0.30934
11:40:44|0.30927
11:40:45|0.30927
11:40:47|0.30927
11:40:47|0.30918
11:40:48|0.30918
11:40:50|0.30913
11:40:50|0.30913
11:40:51|0.30913
11:40:52|0.30908
11:40:54|0.30914
11:40:55|0.30914
11:40:55|0.30918
11:40:56|0.30918
11:40:58|0.30918
11:40:59|0.30918
11:40:59|0.30915
11:41:01|0.30932
11:41:02|0.30931
11:41:02|0.30931
11:41:04|0.30931
11:41:05|0.30924
11:41:05|0.30926
11:41:07|0.30926
11:41:08|0.3093
11:41:09|0.3093
11:41:10|0.30932
11:41:11|0.3094
11:41:12|0.3094
11:41:13|0.30944
11:41:14|0.30939
11:41:14|0.30939
11:41:16|0.30939
11:41:18|0.30932
11:41:18|0.30938
11:41:19|0.30943
11:41:20|0.30943
11:41:21|0.30943
11:41:23|0.30943
11:41:23|0.30943
11:41:25|0.30943
11:41:25|0.30943
11:41:26|0.30935
11:41:27|0.30932
11:41:29|0.30932
11:41:29|0.30932
11:41:30|0.30932
11:41:32|0.30944
11:41:32|0.3095
11:41:33|0.3095
11:41:35|0.3095
11:41:36|0.30956
11:41:36|0.30962
11:41:37|0.30978
11:41:40|0.30978
11:41:41|0.30976
11:41:41|0.30964
11:41:43|0.30951
11:41:43|0.30964
11:41:45|0.30968
11:41:46|0.30978
11:41:47|0.30978
11:41:47|0.30989
11:41:49|0.30981
11:41:49|0.30984
11:41:51|0.30986
11:41:52|0.30986
11:41:53|0.30986
11:41:54|0.30981
11:41:55|0.30969
11:41:56|0.30969
11:41:57|0.30968
11:41:58|0.30968
11:41:59|0.30972
11:42:00|0.30973
11:42:00|0.30969
11:42:02|0.30969
11:42:03|0.30969
11:42:04|0.30979
11:42:05|0.30979
11:42:07|0.30974
11:42:07|0.30975
11:42:08|0.30977
11:42:09|0.30977
11:42:10|0.30968
11:42:11|0.30968
11:42:12|0.30972
11:42:13|0.30966
11:42:15|0.30966
11:42:16|0.30966
11:42:17|0.3097
11:42:17|0.3097
11:42:18|0.30967
11:42:20|0.3097
11:42:21|0.30975
11:42:21|0.3098
11:42:22|0.30987
11:42:24|0.30981
11:42:24|0.30976
11:42:26|0.30976
11:42:27|0.30976
11:42:28|0.30986
11:42:29|0.30986
11:42:30|0.30985
11:42:31|0.30977
11:42:32|0.30979
11:42:33|0.30979
11:42:34|0.30976
11:42:35|0.30979
11:42:36|0.3098
11:42:37|0.3098
11:42:38|0.30983
11:42:40|0.30972
11:42:41|0.30986
11:42:42|0.30985
11:42:44|0.30985
11:42:44|0.30976
11:42:45|0.30976
11:42:47|0.30985
11:42:48|0.30985
11:42:48|0.30985
11:42:50|0.30986
11:42:51|0.30985
11:42:52|0.30985
11:42:53|0.30985
11:42:54|0.30985
11:42:54|0.30986
11:42:55|0.30985
11:42:57|0.30987
11:42:59|0.30987
11:42:59|0.30985
11:43:00|0.30986
11:43:01|0.30985
11:43:03|0.30985
11:43:03|0.30982
11:43:05|0.3097
11:43:06|0.30993
11:43:06|0.30973
11:43:08|0.30966
11:43:08|0.3107
11:43:10|0.31061
11:43:11|0.31076
11:43:12|0.31071
11:43:13|0.31083
11:43:14|0.31083
11:43:15|0.31086
11:43:16|0.31086
11:43:17|0.31071
11:43:17|0.3107
11:43:18|0.31077
11:43:19|0.31071
11:43:20|0.31061
11:43:22|0.31061
11:43:22|0.31055
11:43:24|0.3106
11:43:25|0.31085
11:43:26|0.31088
11:43:26|0.31077
11:43:27|0.31067
11:43:29|0.31039
11:43:29|0.31016
11:43:30|0.31016
11:43:32|0.31013
11:43:32|0.31031
11:43:34|0.31026
11:43:35|0.31018
11:43:36|0.31019
11:43:37|0.31014
11:43:38|0.31016
11:43:39|0.31016
11:43:41|0.31016
11:43:42|0.31001
11:43:42|0.31
11:43:44|0.30997
11:43:45|0.30999
11:43:47|0.30999
11:43:49|0.31001
11:43:49|0.3103
11:43:51|0.3103
11:43:51|0.31024
11:43:52|0.31022
11:43:53|0.31023
11:43:55|0.31035
11:43:55|0.3103
11:43:57|0.31033
11:43:59|0.31046
11:43:59|0.31046
11:44:00|0.31022
11:44:01|0.31019
11:44:03|0.31023
11:44:04|0.31036
11:44:04|0.31036
11:44:05|0.31036
11:44:07|0.31036
11:44:08|0.31036
11:44:08|0.31028
11:44:09|0.31021
11:44:10|0.31021
11:44:12|0.31021
11:44:12|0.31029
11:44:13|0.31029
11:44:14|0.31029
11:44:15|0.31029
11:44:16|0.31024
11:44:17|0.3102
11:44:19|0.3102
11:44:20|0.3102
11:44:21|0.3102
11:44:21|0.3102
11:44:23|0.3104
11:44:24|0.31038
11:44:24|0.31027
11:44:25|0.31027
11:44:27|0.31038
11:44:28|0.3104
11:44:28|0.31032
11:44:30|0.31032
11:44:31|0.31034
11:44:33|0.31034
11:44:33|0.31033
11:44:34|0.31033
11:44:36|0.31029
11:44:36|0.3103
11:44:37|0.31015
11:44:38|0.31011
11:44:39|0.31012
11:44:41|0.30969
11:44:42|0.30978
11:44:44|0.30976
11:44:45|0.30975
11:44:46|0.30964
11:44:47|0.30972
11:44:48|0.30981
11:44:49|0.30975
11:44:50|0.30975
11:44:51|0.30977
11:44:52|0.30971
11:44:53|0.30974
11:44:55|0.30974
11:44:56|0.3097
11:44:57|0.3097
11:44:57|0.3097
11:44:58|0.30968
11:45:00|0.30973
11:45:01|0.30973
11:45:02|0.3097
11:45:04|0.30966
11:45:04|0.30965
11:45:06|0.30965
11:45:07|0.30961
11:45:08|0.30961
11:45:09|0.30961
11:45:10|0.30942
11:45:11|0.30915
11:45:12|0.309
11:45:13|0.309
11:45:15|0.30887
11:45:15|0.30899
11:45:16|0.30899
11:45:18|0.30886
11:45:19|0.30886
11:45:19|0.30873
11:45:21|0.30882
11:45:22|0.30887
11:45:23|0.30897
11:45:24|0.30912
11:45:25|0.30912
11:45:26|0.30906
11:45:27|0.30906
11:45:28|0.30906
11:45:29|0.30912
11:45:30|0.30911
11:45:31|0.30907
11:45:32|0.30907
11:45:33|0.30898
11:45:34|0.30891
11:45:35|0.30891
11:45:37|0.30883
11:45:37|0.30883
11:45:38|0.30893
11:45:39|0.30882
11:45:41|0.30871
11:45:42|0.30874
11:45:43|0.30874
11:45:44|0.30874
11:45:45|0.30874
11:45:46|0.30885
11:45:47|0.30883
11:45:48|0.30883
11:45:49|0.30883
11:45:50|0.30882
11:45:51|0.30879
11:45:52|0.30879
11:45:53|0.30885
11:45:54|0.30889
11:45:55|0.30889
11:45:57|0.30894
11:45:57|0.30884
11:46:00|0.30884
11:46:00|0.30888
11:46:02|0.30888
11:46:02|0.30889
11:46:04|0.30889
11:46:04|0.30877
11:46:06|0.30877
11:46:07|0.30885
11:46:07|0.30875
11:46:08|0.30875
11:46:10|0.30875
11:46:10|0.30875
11:46:12|0.30875
11:46:13|0.30878
11:46:15|0.30875
11:46:16|0.30875
11:46:18|0.30875
11:46:18|0.3088
11:46:19|0.3088
11:46:20|0.30881
11:46:22|0.3088
11:46:22|0.30882
11:46:24|0.30882
11:46:24|0.30832
11:46:26|0.30849
11:46:26|0.30837
11:46:27|0.30839
11:46:29|0.3083
11:46:30|0.3083
11:46:31|0.3083
11:46:32|0.30828
11:46:33|0.30838
11:46:34|0.30838
11:46:35|0.30838
11:46:36|0.30823
11:46:37|0.30838
11:46:38|0.30839
11:46:39|0.30839
11:46:41|0.30839
11:46:41|0.30839
11:46:43|0.30859
11:46:43|0.30865
11:46:44|0.30865
11:46:46|0.30865
11:46:46|0.30837
11:46:48|0.30848
11:46:48|0.30835
11:46:49|0.30835
11:46:50|0.30835
11:46:52|0.30835
11:46:52|0.30835
11:46:54|0.30852
11:46:55|0.30872
11:46:55|0.30879
11:46:57|0.30879
11:46:58|0.30879
11:46:58|0.30877
11:47:00|0.30881
11:47:01|0.30881
11:47:02|0.30889
11:47:02|0.30889
11:47:04|0.30891
11:47:05|0.30891
11:47:06|0.30898
11:47:06|0.30898
11:47:08|0.30898
11:47:09|0.30898
11:47:09|0.30898
11:47:10|0.30902
11:47:12|0.30902
11:47:14|0.30903
11:47:15|0.30903
11:47:17|0.30904
11:47:18|0.30904
11:47:18|0.30904
11:47:19|0.30929
11:47:20|0.30925
11:47:22|0.30927
11:47:23|0.30927
11:47:24|0.30927
11:47:25|0.30938
11:47:26|0.30944
11:47:27|0.30938
11:47:28|0.30938
11:47:29|0.30937
11:47:31|0.30937
11:47:31|0.3094
11:47:32|0.3094
11:47:33|0.3094
11:47:34|0.3094
11:47:36|0.3094
11:47:37|0.3094
11:47:38|0.30938
11:47:38|0.3094
11:47:39|0.3094
11:47:41|0.30924
11:47:41|0.30945
11:47:43|0.30945
11:47:44|0.30944
11:47:45|0.30944
11:47:45|0.30937
11:47:46|0.30966
11:47:47|0.30966
11:47:49|0.30945
11:47:49|0.3094
11:47:50|0.3094
11:47:51|0.3094
11:47:53|0.3094
11:47:53|0.30932
11:47:55|0.30932
11:47:56|0.30932
11:47:57|0.30964
11:47:58|0.30953
11:47:58|0.30953
11:48:00|0.30953
11:48:00|0.30953
11:48:02|0.30958
11:48:03|0.30969
11:48:04|0.30964
11:48:05|0.30965
11:48:06|0.30962
11:48:07|0.30962
11:48:08|0.30962
11:48:09|0.30985
11:48:10|0.30964
11:48:11|0.3095
11:48:12|0.3095
11:48:13|0.3095
11:48:14|0.30948
11:48:15|0.30948
11:48:16|0.3095
11:48:17|0.3095
11:48:18|0.30938
11:48:19|0.30949
11:48:20|0.30954
11:48:21|0.30932
11:48:22|0.30932
11:48:23|0.30953
11:48:24|0.30953
11:48:25|0.30953
11:48:26|0.30943
11:48:27|0.30954
11:48:29|0.30954
11:48:29|0.30954
11:48:31|0.30953
11:48:31|0.30953
11:48:33|0.30961
11:48:34|0.30961
11:48:35|0.30961
11:48:36|0.3096
11:48:36|0.30962
11:48:38|0.30962
11:48:39|0.30963
11:48:40|0.30965
11:48:41|0.30965
11:48:42|0.30965
11:48:43|0.30965
11:48:45|0.30965
11:48:45|0.30949
11:48:46|0.30943
11:48:48|0.30943
11:48:49|0.30943
11:48:50|0.30943
11:48:50|0.30943
11:48:52|0.30951
11:48:52|0.30951
11:48:54|0.30951
11:48:54|0.30949
11:48:55|0.30949
11:48:57|0.30949
11:48:57|0.30949
11:48:58|0.30949
11:48:59|0.30949
11:49:01|0.30949
11:49:01|0.30949
11:49:02|0.30949
11:49:04|0.30951
11:49:05|0.30953
11:49:06|0.30953
11:49:07|0.30953
11:49:08|0.30953
11:49:09|0.3093
11:49:10|0.3093
11:49:11|0.30931
11:49:12|0.30931
11:49:13|0.30929
11:49:14|0.30929
11:49:15|0.30929
11:49:16|0.30929
11:49:18|0.30917
11:49:19|0.30917
11:49:20|0.30917
11:49:21|0.30918
11:49:21|0.30918
11:49:23|0.30916
11:49:23|0.30912
11:49:24|0.30912
11:49:27|0.30912
11:49:28|0.30912
11:49:28|0.30912
11:49:30|0.30911
11:49:31|0.30905
11:49:32|0.30915
11:49:33|0.30925
11:49:34|0.30925
11:49:35|0.30927
11:49:36|0.30927
11:49:37|0.30927
11:49:38|0.30927
11:49:39|0.30927
11:49:40|0.30933
11:49:41|0.30927
11:49:42|0.30927
11:49:43|0.30927
11:49:44|0.3095
11:49:45|0.3095
11:49:46|0.30946
11:49:47|0.30946
11:49:48|0.30946
11:49:49|0.30945
11:49:51|0.30945
11:49:52|0.30945
11:49:52|0.30945
11:49:53|0.30945
11:49:54|0.30945
11:49:56|0.30945
11:49:56|0.30936
11:49:57|0.30935
11:49:59|0.30935
11:49:59|0.30935
11:50:02|0.30935
11:50:02|0.30925
11:50:03|0.30925
11:50:04|0.30915
11:50:05|0.30915
11:50:07|0.30918
11:50:08|0.30915
11:50:09|0.30908
11:50:09|0.30908
11:50:11|0.30908
11:50:12|0.309
11:50:13|0.309
11:50:14|0.309
11:50:14|0.309
11:50:16|0.3089
11:50:18|0.30884
11:50:19|0.30857
11:50:20|0.3084
11:50:21|0.3084
11:50:21|0.3084
11:50:23|0.30824
11:50:24|0.30824
11:50:25|0.30853
11:50:26|0.30853
11:50:27|0.30853
11:50:29|0.30853
11:50:30|0.30839
11:50:30|0.30839
11:50:31|0.30839
11:50:32|0.30844
11:50:33|0.30844
11:50:34|0.30844
11:50:35|0.30844
11:50:37|0.30833
11:50:37|0.30833
11:50:38|0.30833
11:50:39|0.30832
11:50:40|0.30838
11:50:41|0.30806
11:50:43|0.30806
11:50:43|0.30805
11:50:45|0.30814
11:50:45|0.3081
11:50:46|0.3081
11:50:48|0.30817
11:50:48|0.30817
11:50:49|0.30817
11:50:50|0.30808
11:50:52|0.3081
11:50:53|0.30812
11:50:53|0.30812
11:50:55|0.30811
11:50:55|0.30823
11:50:56|0.30828
11:50:58|0.30828
11:50:58|0.30828
11:50:59|0.30828
11:51:00|0.30828
11:51:01|0.30828
11:51:02|0.3083
11:51:03|0.30833
11:51:04|0.30836
11:51:06|0.30836
11:51:06|0.30836
11:51:07|0.30836
11:51:09|0.30882
11:51:09|0.30889
11:51:10|0.30893
11:51:11|0.30879
11:51:13|0.30879
11:51:13|0.30879
11:51:15|0.30889
11:51:15|0.30889
11:51:16|0.30889
11:51:18|0.30889
11:51:19|0.3089
11:51:20|0.30896
11:51:21|0.30893
11:51:22|0.30901
11:51:23|0.30901
11:51:25|0.30921
11:51:26|0.30887
11:51:27|0.30887
11:51:28|0.30887
11:51:29|0.3088
11:51:30|0.3088
11:51:31|0.30888
11:51:32|0.30887
11:51:33|0.30887
11:51:34|0.30874
11:51:35|0.30888
11:51:36|0.30888
11:51:37|0.30888
11:51:38|0.30888
11:51:39|0.3088
11:51:40|0.3088
11:51:41|0.3088
11:51:43|0.3088
11:51:44|0.3088
11:51:44|0.3088
11:51:45|0.3088
11:51:47|0.30875
11:51:47|0.30875
11:51:49|0.30878
11:51:50|0.30878
11:51:50|0.30872
11:51:51|0.30864
11:51:53|0.30864
11:51:54|0.3086
11:51:55|0.3086
11:51:56|0.30868
11:51:56|0.30865
11:51:57|0.30856
11:51:58|0.30856
11:52:00|0.30856
11:52:01|0.30856
11:52:02|0.30842
11:52:03|0.30844
11:52:04|0.30844
11:52:04|0.30849
11:52:06|0.30847
11:52:07|0.30847
11:52:08|0.30859
11:52:09|0.30859
11:52:09|0.30859
11:52:11|0.3086
11:52:12|0.30856
11:52:13|0.30856
11:52:14|0.30856
11:52:15|0.30856
11:52:16|0.30856
11:52:17|0.30856
11:52:18|0.30844
11:52:19|0.3083
11:52:20|0.3083
11:52:21|0.30823
11:52:23|0.30822
11:52:23|0.30822
11:52:24|0.30822
11:52:25|0.30822
11:52:27|0.30822
11:52:27|0.30827
11:52:28|0.30825
11:52:30|0.30825
11:52:31|0.30825
11:52:32|0.30825
11:52:33|0.30825
11:52:34|0.30825
11:52:35|0.30825
11:52:36|0.30825
11:52:37|0.30825
11:52:38|0.30825
11:52:39|0.30825
11:52:40|0.30819
11:52:41|0.30819
11:52:42|0.30819
11:52:43|0.30794
11:52:45|0.30794
11:52:45|0.30806
11:52:46|0.30806
11:52:48|0.30806
11:52:48|0.30791
11:52:50|0.30791
11:52:50|0.30791
11:52:51|0.30809
11:52:53|0.30809
11:52:54|0.30809
11:52:54|0.30809
11:52:55|0.30801
11:52:57|0.30801
11:52:58|0.30801
11:52:59|0.30801
11:53:00|0.30801
11:53:01|0.30801
11:53:02|0.30801
11:53:03|0.30801
11:53:04|0.30796
11:53:05|0.30796
11:53:07|0.30796
11:53:08|0.30792
11:53:09|0.30792
11:53:09|0.30792
11:53:11|0.30792
11:53:11|0.30792
11:53:12|0.30792
11:53:13|0.30792
11:53:14|0.30792
11:53:15|0.30789
11:53:16|0.30789
11:53:17|0.30789
11:53:18|0.30789
11:53:20|0.30791
11:53:22|0.30786
11:53:23|0.30786
11:53:24|0.3078
11:53:26|0.30773
11:53:27|0.30788
11:53:28|0.30788
11:53:29|0.30785
11:53:30|0.30775
11:53:30|0.30778
11:53:32|0.30777
11:53:33|0.30774
11:53:34|0.30774
11:53:35|0.30774
11:53:36|0.30774
11:53:37|0.30769
11:53:38|0.30769
11:53:40|0.30764
11:53:41|0.30767
11:53:42|0.30775
11:53:42|0.30775
11:53:43|0.30777
11:53:44|0.3079
11:53:46|0.3079
11:53:46|0.3079
11:53:47|0.3079
11:53:48|0.30802
11:53:50|0.30798
11:53:51|0.30798
11:53:52|0.3079
11:53:52|0.30791
11:53:53|0.30758
11:53:55|0.30757
11:53:56|0.30757
11:53:57|0.30757
11:53:58|0.30757
11:53:58|0.30757
11:54:00|0.30757
11:54:00|0.30757
11:54:02|0.30757
11:54:03|0.30768
11:54:04|0.30768
11:54:05|0.30768
11:54:06|0.30776
11:54:07|0.30776
11:54:08|0.3077
11:54:09|0.3077
11:54:10|0.3077
11:54:11|0.3077
11:54:11|0.3077
11:54:13|0.3077
11:54:14|0.30754
11:54:15|0.30754
11:54:16|0.30756
11:54:17|0.30752
11:54:18|0.30742
11:54:19|0.30731
11:54:20|0.30731
11:54:22|0.30745
11:54:22|0.30744
11:54:23|0.30739
11:54:25|0.30739
11:54:26|0.30727
11:54:27|0.30727
11:54:27|0.30726
11:54:28|0.30726
11:54:30|0.30726
11:54:31|0.30726
11:54:32|0.30726
11:54:34|0.30726
11:54:35|0.30726
11:54:35|0.30726
11:54:37|0.30726
11:54:38|0.30726
11:54:39|0.30726
11:54:40|0.30726
11:54:41|0.30726
11:54:42|0.30726
11:54:43|0.30726
11:54:44|0.30727
11:54:45|0.30727
11:54:46|0.30742
11:54:47|0.30742
11:54:49|0.30742
11:54:49|0.30742
11:54:50|0.30754
11:54:51|0.30763
11:54:52|0.30763
11:54:53|0.30778
11:54:55|0.30781
11:54:56|0.30781
11:54:56|0.30781
11:54:57|0.308
11:54:59|0.308
11:54:59|0.308
11:55:01|0.30799
11:55:01|0.30799
11:55:03|0.30799
11:55:04|0.30789
11:55:06|0.30793
11:55:06|0.30793
11:55:08|0.30786
11:55:09|0.30774
11:55:10|0.30774
11:55:11|0.30774
11:55:12|0.30758
11:55:13|0.30749
11:55:14|0.30749
11:55:15|0.30749
11:55:16|0.30749
11:55:17|0.30749
11:55:18|0.30743
11:55:19|0.30732
11:55:20|0.30732
11:55:22|0.30741
11:55:24|0.30719
11:55:25|0.30725
11:55:25|0.30715
11:55:27|0.30697
11:55:27|0.30728
11:55:29|0.30728
11:55:30|0.30728
11:55:31|0.30712
11:55:32|0.30717
11:55:33|0.30717
11:55:34|0.3071
11:55:35|0.30708
11:55:36|0.30723
11:55:37|0.30723
11:55:39|0.30727
11:55:39|0.30723
11:55:41|0.30726
11:55:42|0.30726
11:55:42|0.30728
11:55:44|0.30745
11:55:45|0.30742
11:55:46|0.30742
11:55:46|0.30756
11:55:48|0.30756
11:55:49|0.30763
11:55:50|0.3077
11:55:51|0.3077
11:55:52|0.30772
11:55:52|0.30772
11:55:54|0.30772
11:55:55|0.30772
11:55:56|0.30772
11:55:57|0.30772
11:55:58|0.30761
11:55:59|0.30761
11:56:00|0.30761
11:56:01|0.30754
11:56:02|0.30754
11:56:03|0.30754
11:56:05|0.30754
11:56:05|0.30739
11:56:06|0.30739
11:56:07|0.30739
11:56:08|0.30739
11:56:09|0.30753
11:56:10|0.30753
11:56:11|0.30753
11:56:13|0.30753
11:56:14|0.30756
11:56:14|0.3077
11:56:16|0.3077
11:56:17|0.30772
11:56:17|0.30769
11:56:18|0.30769
11:56:19|0.30769
11:56:21|0.30769
11:56:23|0.30769
11:56:23|0.30769
11:56:24|0.30758
11:56:26|0.30758
11:56:27|0.30758
11:56:28|0.30758
11:56:29|0.30754
11:56:30|0.30754
11:56:31|0.30754
11:56:32|0.30754
11:56:33|0.30754
11:56:34|0.30754
11:56:35|0.30754
11:56:36|0.30754
11:56:37|0.30754
11:56:38|0.30754
11:56:39|0.30756
11:56:40|0.30756
11:56:42|0.30734
11:56:42|0.30723
11:56:43|0.30723
11:56:45|0.30722
11:56:45|0.30721
11:56:46|0.30717
11:56:48|0.30717
11:56:48|0.3071
11:56:49|0.30712
11:56:50|0.3071
11:56:51|0.3071
11:56:53|0.3071
11:56:53|0.30707
11:56:54|0.30706
11:56:56|0.30706
11:56:57|0.30707
11:56:57|0.30707
11:56:58|0.30707
11:57:00|0.30707
11:57:01|0.30711
11:57:02|0.30711
11:57:02|0.30711
11:57:04|0.30711
11:57:05|0.30709
11:57:06|0.30709
11:57:06|0.30709
11:57:08|0.3071
11:57:09|0.30733
11:57:09|0.3073
11:57:10|0.3073
11:57:12|0.3073
11:57:13|0.3073
11:57:14|0.30739
11:57:15|0.30739
11:57:16|0.30739
11:57:17|0.30726
11:57:18|0.30726
11:57:19|0.30726
11:57:20|0.30731
11:57:21|0.30734
11:57:22|0.3073
11:57:23|0.3073
11:57:24|0.30735
11:57:25|0.30737
11:57:26|0.30737
11:57:28|0.30747
11:57:29|0.30744
11:57:30|0.30744
11:57:31|0.3075
11:57:32|0.30742
11:57:33|0.30742
11:57:34|0.30742
11:57:35|0.30743
11:57:36|0.30788
11:57:37|0.30788
11:57:38|0.3077
11:57:39|0.3077
11:57:40|0.30771
11:57:41|0.30771
11:57:43|0.30771
11:57:44|0.30782
11:57:44|0.30782
11:57:45|0.30782
11:57:47|0.30792
11:57:48|0.30792
11:57:49|0.30792
11:57:50|0.30792
11:57:51|0.30792
11:57:52|0.30778
11:57:53|0.30778
11:57:54|0.30793
11:57:55|0.30793
11:57:56|0.30793
11:57:57|0.30793
11:57:58|0.30793
11:58:00|0.30793
11:58:00|0.30792
11:58:01|0.30794
11:58:03|0.308
11:58:04|0.308
11:58:05|0.308
11:58:06|0.308
11:58:07|0.308
11:58:08|0.308
11:58:09|0.30797
11:58:10|0.30799
11:58:11|0.30799
11:58:12|0.30799
11:58:12|0.30799
11:58:13|0.30799
11:58:15|0.30799
11:58:16|0.30799
11:58:17|0.30799
11:58:18|0.30799
11:58:19|0.30798
11:58:20|0.30798
11:58:21|0.30798
11:58:22|0.30798
11:58:23|0.30798
11:58:24|0.30799
11:58:25|0.308
11:58:25|0.30848
11:58:28|0.30844
11:58:29|0.30829
11:58:29|0.30829
11:58:31|0.3083
11:58:32|0.30827
11:58:33|0.3084
11:58:34|0.3084
11:58:35|0.3084
11:58:35|0.30836
11:58:37|0.30836
11:58:37|0.30836
11:58:39|0.30838
11:58:40|0.30839
11:58:41|0.30839
11:58:42|0.30839
11:58:43|0.30839
11:58:44|0.30857
11:58:45|0.30857
11:58:46|0.30851
11:58:47|0.30841
11:58:48|0.30841
11:58:48|0.30843
11:58:50|0.30832
11:58:51|0.30833
11:58:51|0.30833
11:58:53|0.30833
11:58:54|0.30833
11:58:55|0.30833
11:58:56|0.30833
11:58:57|0.30833
11:58:58|0.30827
11:58:59|0.30827
11:59:00|0.3083
11:59:01|0.30831
11:59:02|0.30831
11:59:03|0.30833
11:59:04|0.30833
11:59:06|0.30833
11:59:06|0.30833
11:59:07|0.30833
11:59:09|0.30837
11:59:09|0.30837
11:59:10|0.30837
11:59:12|0.30809
11:59:13|0.30809
11:59:14|0.30809
11:59:15|0.30809
11:59:16|0.30815
11:59:16|0.30815
11:59:17|0.30815
11:59:18|0.30815
11:59:20|0.30815
11:59:21|0.30813
11:59:22|0.30813
11:59:22|0.30817
11:59:23|0.30817
11:59:25|0.30817
11:59:27|0.30817
11:59:29|0.30824
11:59:30|0.30824
11:59:31|0.30824
11:59:33|0.30824
11:59:34|0.30824
11:59:35|0.30829
11:59:36|0.30829
11:59:37|0.30829
11:59:38|0.30829
11:59:39|0.30824
11:59:40|0.30824
11:59:41|0.30824
11:59:42|0.30823
11:59:43|0.308
11:59:44|0.308
11:59:45|0.30813
11:59:46|0.30809
11:59:47|0.30809
11:59:48|0.30809
11:59:49|0.30809
11:59:50|0.30809
11:59:51|0.30809
11:59:52|0.308
11:59:53|0.308
11:59:55|0.308
11:59:56|0.308
11:59:57|0.308
11:59:58|0.308
11:59:58|0.308
12:00:00|0.308
12:00:00|0.3078
12:00:02|0.30772
12:00:03|0.30761
12:00:03|0.30785
12:00:05|0.30816
12:00:05|0.3081
12:00:07|0.3081
12:00:08|0.3081
12:00:08|0.30813
12:00:10|0.30813
12:00:11|0.30813
12:00:12|0.30813
12:00:13|0.30813
12:00:14|0.30808
12:00:14|0.30757
12:00:15|0.30757
12:00:17|0.30755
12:00:18|0.3076
12:00:19|0.3076
12:00:20|0.30761
12:00:20|0.30761
12:00:22|0.30761
12:00:22|0.30779
12:00:24|0.3078
12:00:25|0.3078
12:00:27|0.30789
12:00:27|0.30797
12:00:28|0.30797
12:00:29|0.30798
12:00:30|0.30792
12:00:31|0.30792
12:00:33|0.30816
12:00:34|0.30816
12:00:34|0.30816
12:00:36|0.30816
12:00:36|0.30816
12:00:37|0.30816
12:00:39|0.30816
12:00:40|0.30816
12:00:41|0.30816
12:00:41|0.30816
12:00:43|0.30816
12:00:43|0.30816
12:00:45|0.30822
12:00:45|0.30807
12:00:47|0.30807
12:00:47|0.30807
12:00:48|0.30807
12:00:50|0.30807
12:00:51|0.30807
12:00:52|0.30814
12:00:52|0.30814
12:00:53|0.30813
12:00:55|0.30813
12:00:56|0.30813
12:00:57|0.30813
12:00:58|0.30813
12:00:58|0.30813
12:01:00|0.30813
12:01:00|0.30805
12:01:02|0.30805
12:01:03|0.30813
12:01:03|0.30819
12:01:05|0.30819
12:01:06|0.30819
12:01:07|0.30822
12:01:07|0.30822
12:01:08|0.30822
12:01:10|0.30822
12:01:11|0.30822
12:01:12|0.30817
12:01:13|0.30813
12:01:14|0.30813
12:01:15|0.30808
12:01:16|0.30827
12:01:17|0.30824
12:01:18|0.30824
12:01:19|0.30824
12:01:20|0.30824
12:01:21|0.30824
12:01:22|0.30823
12:01:23|0.30823
12:01:24|0.30823
12:01:25|0.30824
12:01:26|0.30826
12:01:28|0.30833
12:01:29|0.30857
12:01:30|0.30845
12:01:31|0.30845
12:01:32|0.30845
12:01:33|0.30845
12:01:35|0.30845
12:01:35|0.30845
12:01:37|0.30857
12:01:37|0.30858
12:01:39|0.30867
12:01:40|0.30867
12:01:40|0.30867
12:01:41|0.30877
12:01:42|0.30888
12:01:44|0.30888
12:01:45|0.30888
12:01:46|0.30888
12:01:47|0.30888
12:01:48|0.30888
12:01:49|0.30888
12:01:50|0.30888
12:01:51|0.30888
12:01:52|0.30892
12:01:53|0.30892
12:01:54|0.30892
12:01:55|0.30888
12:01:56|0.30888
12:01:57|0.30888
12:01:58|0.30892
12:01:59|0.30885
12:02:00|0.30889
12:02:01|0.30889
12:02:02|0.30892
12:02:03|0.30899
12:02:04|0.30899
12:02:05|0.30899
12:02:06|0.309
12:02:07|0.30899
12:02:08|0.309
12:02:09|0.30902
12:02:10|0.30902
12:02:11|0.30905
12:02:12|0.30905
12:02:13|0.30905
12:02:14|0.30905
12:02:15|0.30879
12:02:16|0.30879
12:02:17|0.30875
12:02:18|0.30875
12:02:19|0.30875
12:02:20|0.30875
12:02:22|0.30875
12:02:23|0.30874
12:02:24|0.30874
12:02:24|0.30874
12:02:26|0.30874
12:02:26|0.30874
12:02:28|0.30874
12:02:29|0.30874
12:02:31|0.3087
12:02:32|0.30875
12:02:33|0.30866
12:02:34|0.30866
12:02:35|0.30866
12:02:36|0.30864
12:02:37|0.30864
12:02:38|0.30867
12:02:40|0.30867
12:02:40|0.30867
12:02:41|0.30867
12:02:42|0.30867
12:02:44|0.30874
12:02:45|0.30874
12:02:45|0.30874
12:02:46|0.30879
12:02:48|0.30879
12:02:49|0.30886
12:02:50|0.30884
12:02:51|0.30884
12:02:52|0.30884
12:02:53|0.30881
12:02:54|0.30881
12:02:55|0.30881
12:02:55|0.30881
12:02:57|0.30881
12:02:59|0.30876
12:03:00|0.30881
12:03:01|0.309
12:03:01|0.309
12:03:02|0.309
12:03:04|0.309
12:03:05|0.309
12:03:05|0.309
12:03:07|0.309
12:03:07|0.309
12:03:08|0.30891
12:03:09|0.30891
12:03:11|0.30893
12:03:11|0.30899
12:03:12|0.30891
12:03:13|0.30891
12:03:14|0.30891
12:03:15|0.30891
12:03:16|0.30891
12:03:17|0.30898
12:03:18|0.30898
12:03:19|0.30898
12:03:20|0.30898
12:03:21|0.30898
12:03:22|0.30908
12:03:23|0.30908
12:03:24|0.30896
12:03:25|0.30896
12:03:26|0.30894
12:03:27|0.30887
12:03:29|0.30887
12:03:31|0.30887
12:03:32|0.3089
12:03:32|0.30894
12:03:34|0.30894
12:03:35|0.30894
12:03:36|0.30885
12:03:37|0.30885
12:03:38|0.30881
12:03:39|0.3089
12:03:40|0.3089
12:03:41|0.3089
12:03:42|0.3089
12:03:43|0.3089
12:03:44|0.3089
12:03:45|0.3089
12:03:46|0.30896
12:03:47|0.30896
12:03:48|0.30896
12:03:49|0.30896
12:03:50|0.30896
12:03:52|0.30896
12:03:53|0.30896
12:03:53|0.30896
12:03:54|0.30896
12:03:55|0.30896
12:03:56|0.30906
12:03:58|0.30906
12:03:58|0.30906
12:04:00|0.30902
12:04:00|0.30899
12:04:02|0.30898
12:04:03|0.30904
12:04:04|0.30904
12:04:05|0.30894
12:04:06|0.30894
12:04:07|0.30894
12:04:09|0.30886
12:04:09|0.30886
12:04:10|0.30886
12:04:11|0.30886
12:04:13|0.309
12:04:14|0.309
12:04:15|0.309
12:04:15|0.309
12:04:16|0.309
12:04:18|0.30889
12:04:18|0.309
12:04:20|0.30906
12:04:20|0.30906
12:04:22|0.30906
12:04:22|0.30903
12:04:24|0.309
12:04:25|0.309
12:04:26|0.309
12:04:27|0.309
12:04:28|0.309
12:04:29|0.309
12:04:30|0.309
12:04:31|0.309
12:04:33|0.309
12:04:34|0.309
12:04:35|0.309
12:04:36|0.309
12:04:37|0.30901
12:04:38|0.309
12:04:39|0.309
12:04:40|0.309
12:04:41|0.309
12:04:42|0.30901
12:04:43|0.30901
12:04:44|0.30901
12:04:45|0.30901
12:04:47|0.30897
12:04:47|0.30897
12:04:49|0.30897
12:04:50|0.30897
12:04:51|0.30901
12:04:52|0.30901
12:04:52|0.30905
12:04:54|0.30897
12:04:55|0.30897
12:04:56|0.30897
12:04:57|0.30907
12:04:58|0.30898
12:04:59|0.30903
12:05:00|0.30965
12:05:01|0.30954
12:05:01|0.30962
12:05:03|0.30962
12:05:03|0.30962
12:05:05|0.30969
12:05:06|0.30972
12:05:07|0.30971
12:05:08|0.30985
12:05:09|0.30981
12:05:10|0.30987
12:05:11|0.30987
12:05:12|0.30991
12:05:13|0.3099
12:05:14|0.30992
12:05:15|0.30997
12:05:16|0.30992
12:05:18|0.30992
12:05:19|0.30992
12:05:19|0.30988
12:05:21|0.30988
12:05:21|0.30994
12:05:22|0.30994
12:05:24|0.31006
12:05:24|0.31009
12:05:26|0.3103
12:05:27|0.31022
12:05:27|0.31019
12:05:28|0.31019
12:05:30|0.31022
12:05:30|0.31022
12:05:31|0.31022
12:05:32|0.31022
12:05:33|0.31022
12:05:35|0.31013
12:05:36|0.31013
12:05:36|0.30992
12:05:38|0.30992
12:05:39|0.30992
12:05:40|0.31007
12:05:41|0.31048
12:05:42|0.31045
12:05:42|0.31025
12:05:44|0.31032
12:05:45|0.31022
12:05:46|0.31024
12:05:47|0.31024
12:05:48|0.31041
12:05:50|0.3104
12:05:51|0.31042
12:05:51|0.3105
12:05:52|0.31038
12:05:53|0.31026
12:05:55|0.31027
12:05:56|0.31027
12:05:56|0.31027
12:05:58|0.31038
12:05:59|0.31038
12:06:00|0.31038
12:06:01|0.31038
12:06:02|0.31039
12:06:03|0.3105
12:06:04|0.3105
12:06:05|0.3105
12:06:05|0.31058
12:06:06|0.31058
12:06:08|0.31058
12:06:09|0.31058
12:06:09|0.31058
12:06:11|0.31058
12:06:12|0.31058
12:06:13|0.31062
12:06:14|0.31065
12:06:14|0.31065
12:06:16|0.31059
12:06:16|0.31065
12:06:17|0.3107
12:06:18|0.3107
12:06:20|0.3107
12:06:21|0.3107
12:06:22|0.3107
12:06:23|0.3107
12:06:24|0.3107
12:06:25|0.3107
12:06:25|0.3107
12:06:27|0.3107
12:06:28|0.3107
12:06:28|0.31072
12:06:30|0.31077
12:06:30|0.31071
12:06:32|0.31035
12:06:34|0.31034
12:06:35|0.31034
12:06:36|0.31019
12:06:37|0.31019
12:06:38|0.31024
12:06:38|0.31
12:06:40|0.31
12:06:41|0.31002
12:06:42|0.31002
12:06:44|0.30999
12:06:45|0.30977
12:06:45|0.30981
12:06:47|0.30983
12:06:47|0.30983
12:06:48|0.30972
12:06:49|0.30972
12:06:50|0.30962
12:06:52|0.30953
12:06:52|0.30953
12:06:54|0.30956
12:06:55|0.30953
12:06:56|0.30958
12:06:56|0.30958
12:06:57|0.30958
12:06:58|0.30959
12:07:00|0.30959
12:07:00|0.3097
12:07:02|0.30979
12:07:03|0.30979
12:07:04|0.30987
12:07:05|0.30983
12:07:06|0.30983
12:07:07|0.30987
12:07:08|0.30987
12:07:09|0.30987
12:07:10|0.3098
12:07:11|0.3098
12:07:12|0.30972
12:07:13|0.30963
12:07:14|0.30962
12:07:15|0.30958
12:07:16|0.30961
12:07:17|0.30959
12:07:18|0.30958
12:07:19|0.30958
12:07:20|0.30958
12:07:21|0.30958
12:07:22|0.30958
12:07:24|0.30958
12:07:25|0.30958
12:07:25|0.30937
12:07:27|0.30939
12:07:28|0.30939
12:07:28|0.30936
12:07:29|0.30936
12:07:30|0.3094
12:07:32|0.30936
12:07:33|0.30936
12:07:33|0.30934
12:07:34|0.30934
12:07:36|0.30926
12:07:37|0.30929
12:07:37|0.30926
12:07:39|0.30923
12:07:40|0.30938
12:07:41|0.30938
12:07:42|0.30936
12:07:43|0.30935
12:07:44|0.30935
12:07:45|0.30937
12:07:46|0.30937
12:07:47|0.30937
12:07:48|0.30937
12:07:49|0.30985
12:07:50|0.30985
12:07:51|0.30985
12:07:52|0.30985
12:07:53|0.30985
12:07:54|0.30978
12:07:55|0.30978
12:07:56|0.30977
12:07:57|0.30977
12:07:58|0.30977
12:07:59|0.30974
12:08:00|0.30974
12:08:01|0.30974
12:08:03|0.30974
12:08:04|0.30974
12:08:05|0.30974
12:08:05|0.30974
12:08:07|0.30986
12:08:07|0.30986
12:08:08|0.30986
12:08:09|0.30986
12:08:10|0.30977
12:08:11|0.30977
12:08:12|0.30977
12:08:13|0.30977
12:08:14|0.30977
12:08:16|0.30977
12:08:16|0.30977
12:08:17|0.30977
12:08:18|0.30977
12:08:19|0.30977
12:08:20|0.30977
12:08:21|0.30964
12:08:23|0.30964
12:08:23|0.30964
12:08:24|0.30964
12:08:25|0.30964
12:08:26|0.30983
12:08:27|0.30983
12:08:28|0.30983
12:08:29|0.30983
12:08:30|0.30983
12:08:31|0.30983
12:08:32|0.30983
12:08:34|0.30983
12:08:35|0.30991
12:08:36|0.30991
12:08:37|0.31003
12:08:38|0.31003
12:08:39|0.31003
12:08:40|0.31013
12:08:41|0.31036
12:08:42|0.31046
12:08:43|0.31051
12:08:44|0.31051
12:08:45|0.31043
12:08:46|0.31043
12:08:47|0.31048
12:08:48|0.31038
12:08:49|0.31047
12:08:50|0.31047
12:08:52|0.31063
12:08:53|0.31059
12:08:53|0.31058
12:08:54|0.31058
12:08:56|0.3108
12:08:56|0.31087
12:08:57|0.31091
12:08:58|0.31097
12:09:00|0.31105
12:09:00|0.3113
12:09:01|0.31111
12:09:03|0.31121
12:09:03|0.31114
12:09:05|0.31137
12:09:05|0.31126
12:09:06|0.31125
12:09:08|0.31131
12:09:09|0.3112
12:09:10|0.31099
12:09:10|0.31099
12:09:12|0.31093
12:09:13|0.31099
12:09:14|0.3109
12:09:15|0.31065
12:09:15|0.31065
12:09:17|0.31035
12:09:17|0.31029
12:09:20|0.31032
12:09:20|0.31039
12:09:21|0.31038
12:09:22|0.31038
12:09:23|0.31038
12:09:25|0.31038
12:09:25|0.31033
12:09:27|0.31036
12:09:27|0.31036
12:09:28|0.31034
12:09:30|0.31034
12:09:31|0.31037
12:09:32|0.31032
12:09:33|0.31032
12:09:33|0.31032
12:09:35|0.31031
12:09:37|0.31032
12:09:37|0.31032
12:09:39|0.31029
12:09:40|0.31029
12:09:41|0.31012
12:09:42|0.31013
12:09:43|0.31018
12:09:44|0.31018
12:09:45|0.31018
12:09:46|0.31018
12:09:47|0.31018
12:09:48|0.31031
12:09:49|0.31031
12:09:50|0.3102
12:09:51|0.31023
12:09:52|0.31023
12:09:53|0.31023
12:09:54|0.31034
12:09:55|0.31034
12:09:57|0.31034
12:09:57|0.31034
12:09:58|0.31034
12:09:59|0.31034
12:10:01|0.31055
12:10:02|0.31054
12:10:03|0.31052
12:10:03|0.31052
12:10:04|0.31048
12:10:05|0.31052
12:10:06|0.31052
12:10:07|0.31047
12:10:08|0.31046
12:10:10|0.3103
12:10:10|0.31034
12:10:11|0.31035
12:10:12|0.31035
12:10:13|0.31036
12:10:14|0.31046
12:10:15|0.31046
12:10:16|0.31043
12:10:17|0.31041
12:10:18|0.31038
12:10:19|0.31025
12:10:20|0.31024
12:10:21|0.31024
12:10:22|0.31025
12:10:23|0.31025
12:10:25|0.31025
12:10:25|0.31026
12:10:26|0.31026
12:10:27|0.31026
12:10:28|0.31026
12:10:29|0.31026
12:10:31|0.31026
12:10:31|0.31026
12:10:32|0.31029
12:10:34|0.31046
12:10:34|0.31046
12:10:36|0.31038
12:10:37|0.31036
12:10:38|0.31034
12:10:39|0.31043
12:10:40|0.31042
12:10:42|0.31039
12:10:42|0.31073
12:10:43|0.31073
12:10:45|0.31073
12:10:46|0.31068
12:10:46|0.31063
12:10:48|0.31046
12:10:48|0.31038
12:10:50|0.31038
12:10:50|0.31038
12:10:51|0.31038
12:10:53|0.31038
12:10:53|0.31022
12:10:55|0.31022
12:10:56|0.31022
12:10:57|0.31022
12:10:58|0.31022
12:10:59|0.31022
12:10:59|0.31022
12:11:01|0.31039
12:11:01|0.31052
12:11:02|0.31054
12:11:03|0.31054
12:11:04|0.31062
12:11:05|0.3107
12:11:07|0.3107
12:11:08|0.31072
12:11:08|0.3108
12:11:09|0.3108
12:11:10|0.3108
12:11:11|0.3108
12:11:12|0.31077
12:11:13|0.31081
12:11:15|0.31076
12:11:16|0.31076
12:11:16|0.31048
12:11:18|0.31048
12:11:18|0.31067
12:11:19|0.31067
12:11:21|0.31067
12:11:22|0.31067
12:11:23|0.31067
12:11:23|0.31057
12:11:24|0.31057
12:11:26|0.31057
12:11:27|0.31059
12:11:28|0.31076
12:11:29|0.31076
12:11:30|0.31063
12:11:32|0.31068
12:11:32|0.31073
12:11:33|0.31063
12:11:34|0.31063
12:11:35|0.3107
12:11:36|0.31067
12:11:37|0.31067
12:11:38|0.31067
12:11:40|0.31067
12:11:41|0.31076
12:11:43|0.3108
12:11:44|0.31079
12:11:45|0.31076
12:11:46|0.31079
12:11:47|0.31084
12:11:48|0.31084
12:11:50|0.31084
12:11:50|0.31084
12:11:52|0.31084
12:11:53|0.31084
12:11:54|0.31077
12:11:55|0.31077
12:11:56|0.31073
12:11:56|0.31073
12:11:58|0.31074
12:11:59|0.31074
12:11:59|0.31074
12:12:01|0.31074
12:12:01|0.31074
12:12:04|0.31065
12:12:05|0.31065
12:12:05|0.31065
12:12:06|0.31063
12:12:07|0.31073
12:12:08|0.31019
12:12:10|0.31029
12:12:10|0.31039
12:12:11|0.31054
12:12:12|0.31069
12:12:14|0.31054
12:12:15|0.31054
12:12:16|0.31056
12:12:17|0.31054
12:12:18|0.31053
12:12:19|0.31053
12:12:19|0.31046
12:12:20|0.31039
12:12:22|0.31039
12:12:23|0.31039
12:12:23|0.31043
12:12:25|0.31042
12:12:26|0.31031
12:12:27|0.31029
12:12:28|0.31029
12:12:29|0.31029
12:12:30|0.31029
12:12:31|0.31029
12:12:31|0.31028
12:12:33|0.31035
12:12:34|0.31035
12:12:34|0.31035
12:12:36|0.31035
12:12:36|0.31048
12:12:39|0.31045
12:12:39|0.31046
12:12:40|0.31057
12:12:42|0.31058
12:12:42|0.31053
12:12:43|0.3105
12:12:45|0.3105
12:12:46|0.31051
12:12:46|0.31051
12:12:48|0.31055
12:12:49|0.31055
12:12:49|0.31048
12:12:50|0.31035
12:12:52|0.31035
12:12:53|0.31035
12:12:54|0.31037
12:12:55|0.31059
12:12:56|0.31051
12:12:57|0.31058
12:12:58|0.31058
12:12:59|0.31063
12:13:00|0.31047
12:13:01|0.31069
12:13:02|0.3106
12:13:04|0.31067
12:13:04|0.31046
12:13:06|0.31046
12:13:07|0.31046
12:13:08|0.3105
12:13:09|0.31042
12:13:10|0.31029
12:13:11|0.31032
12:13:12|0.31034
12:13:13|0.31032
12:13:14|0.31032
12:13:18|0.31028
12:13:18|0.31029
12:13:19|0.31029
12:13:20|0.31029
12:13:22|0.31029
12:13:22|0.31011
12:13:23|0.31012
12:13:25|0.31012
12:13:25|0.31004
12:13:26|0.31004
12:13:28|0.31004
12:13:29|0.31004
12:13:30|0.31015
12:13:31|0.31015
12:13:31|0.31015
12:13:32|0.31015
12:13:33|0.31015
12:13:34|0.31015
12:13:36|0.31015
12:13:36|0.31015
12:13:38|0.31015
12:13:39|0.3101
12:13:41|0.3101
12:13:42|0.3101
12:13:43|0.31006
12:13:44|0.31006
12:13:45|0.31006
12:13:46|0.31006
12:13:47|0.31006
12:13:48|0.31035
12:13:49|0.31035
12:13:50|0.31035
12:13:51|0.31023
12:13:53|0.31041
12:13:54|0.31041
12:13:54|0.31041
12:13:56|0.31041
12:13:57|0.31041
12:13:58|0.3103
12:13:59|0.3103
12:13:59|0.3103
12:14:01|0.31023
12:14:02|0.31023
12:14:03|0.31023
12:14:04|0.31017
12:14:05|0.31017
12:14:06|0.31017
12:14:07|0.3102
12:14:09|0.3102
12:14:09|0.3102
12:14:10|0.31022
12:14:12|0.31022
12:14:12|0.31022
12:14:14|0.3102
12:14:14|0.3102
12:14:16|0.31031
12:14:16|0.31027
12:14:17|0.31027
12:14:19|0.31027
12:14:19|0.31027
12:14:21|0.31027
12:14:22|0.31026
12:14:23|0.31026
12:14:23|0.31026
12:14:25|0.31014
12:14:26|0.31019
12:14:26|0.31019
12:14:27|0.31019
12:14:28|0.31017
12:14:30|0.31017
12:14:30|0.31017
12:14:32|0.31016
12:14:32|0.31019
12:14:33|0.31019
12:14:35|0.31019
12:14:35|0.31019
12:14:36|0.31019
12:14:38|0.31028
12:14:38|0.31035
12:14:40|0.31035
12:14:42|0.31045
12:14:42|0.31045
12:14:44|0.3105
12:14:45|0.3105
12:14:47|0.3105
12:14:47|0.3105
12:14:48|0.3105
12:14:49|0.3105
12:14:51|0.31049
12:14:52|0.31049
12:14:53|0.31049
12:14:54|0.31049
12:14:55|0.31049
12:14:56|0.31049
12:14:57|0.31066
12:14:58|0.31066
12:14:59|0.31066
12:15:00|0.31073
12:15:01|0.31073
12:15:02|0.31073
12:15:03|0.31079
12:15:05|0.31079
12:15:06|0.31079
12:15:06|0.31061
12:15:08|0.31057
12:15:08|0.31042
12:15:09|0.31012
12:15:11|0.31011
12:15:11|0.31011
12:15:12|0.31011
12:15:14|0.31004
12:15:15|0.31004
12:15:15|0.31004
12:15:16|0.31004
12:15:17|0.31004
12:15:18|0.31
12:15:19|0.31
12:15:21|0.31
12:15:21|0.31
12:15:23|0.31002
12:15:23|0.30954
12:15:24|0.3095
12:15:25|0.3095
12:15:26|0.3095
12:15:27|0.30959
12:15:28|0.3096
12:15:29|0.30963
12:15:30|0.30964
12:15:31|0.30963
12:15:33|0.30956
12:15:33|0.30951
12:15:35|0.3095
12:15:35|0.3095
12:15:36|0.30934
12:15:37|0.30934
12:15:38|0.30937
12:15:39|0.3095
12:15:41|0.3095
12:15:43|0.3095
12:15:44|0.30949
12:15:44|0.30949
12:15:46|0.30949
12:15:47|0.3095
12:15:48|0.3095
12:15:49|0.30941
12:15:50|0.30953
12:15:52|0.30955
12:15:52|0.30951
12:15:54|0.30955
12:15:54|0.30955
12:15:56|0.30955
12:15:56|0.30956
12:15:58|0.30956
12:15:59|0.30948
12:16:00|0.30947
12:16:01|0.30957
12:16:02|0.30958
12:16:03|0.30962
12:16:04|0.30968
12:16:05|0.30968
12:16:06|0.30969
12:16:07|0.30969
12:16:08|0.30977
12:16:09|0.30975
12:16:10|0.30975
12:16:11|0.30979
12:16:12|0.30977
12:16:13|0.30978
12:16:14|0.30976
12:16:15|0.30974
12:16:16|0.3097
12:16:17|0.3097
12:16:18|0.30969
12:16:19|0.30948
12:16:20|0.30955
12:16:21|0.30955
12:16:22|0.30955
12:16:23|0.30955
12:16:24|0.30944
12:16:25|0.30943
12:16:26|0.30943
12:16:27|0.3093
12:16:28|0.30932
12:16:29|0.30932
12:16:30|0.3091
12:16:31|0.30911
12:16:32|0.30908
12:16:33|0.30912
12:16:34|0.30908
12:16:35|0.30908
12:16:36|0.30907
12:16:37|0.30907
12:16:38|0.30909
12:16:40|0.30909
12:16:41|0.30909
12:16:42|0.30909
12:16:43|0.30917
12:16:44|0.30917
12:16:45|0.30917
12:16:46|0.30917
12:16:47|0.30916
12:16:48|0.30916
12:16:49|0.30916
12:16:50|0.30916
12:16:51|0.30916
12:16:52|0.30916
12:16:53|0.30916
12:16:54|0.30916
12:16:55|0.30925
12:16:56|0.30925
12:16:57|0.30925
12:16:58|0.30917
12:16:59|0.30917
12:17:00|0.30917
12:17:01|0.30936
12:17:02|0.30936
12:17:03|0.30936
12:17:05|0.30936
12:17:05|0.30939
12:17:06|0.30939
12:17:07|0.30942
12:17:09|0.30937
12:17:10|0.30937
12:17:11|0.3093
12:17:11|0.3093
12:17:13|0.3093
12:17:14|0.3093
12:17:15|0.3093
12:17:16|0.3093
12:17:17|0.3093
12:17:18|0.3093
12:17:19|0.30902
12:17:20|0.30902
12:17:21|0.30914
12:17:22|0.30916
12:17:23|0.30906
12:17:24|0.3092
12:17:25|0.3092
12:17:26|0.30902
12:17:27|0.30909
12:17:28|0.30921
12:17:30|0.30921
12:17:30|0.30932
12:17:31|0.30924
12:17:32|0.30934
12:17:33|0.30937
12:17:34|0.30937
12:17:36|0.30936
12:17:36|0.30936
12:17:37|0.30936
12:17:38|0.30925
12:17:40|0.30925
12:17:40|0.30925
12:17:41|0.30908
12:17:43|0.30908
12:17:45|0.30926
12:17:46|0.30925
12:17:47|0.30925
12:17:48|0.30925
12:17:49|0.30919
12:17:50|0.30919
12:17:51|0.30919
12:17:51|0.30919
12:17:54|0.30919
12:17:54|0.30919
12:17:56|0.30919
12:17:56|0.30933
12:17:57|0.30924
12:17:59|0.30924
12:17:59|0.30924
12:18:00|0.30924
12:18:02|0.30924
12:18:03|0.30924
12:18:04|0.30933
12:18:05|0.30933
12:18:06|0.30922
12:18:07|0.30922
12:18:08|0.30922
12:18:09|0.30912
12:18:11|0.30903
12:18:11|0.30926
12:18:13|0.30917
12:18:13|0.30909
12:18:15|0.30916
12:18:16|0.30938
12:18:16|0.30938
12:18:17|0.30938
12:18:19|0.30919
12:18:19|0.30927
12:18:20|0.30928
12:18:22|0.30928
12:18:22|0.30928
12:18:24|0.30914
12:18:24|0.30918
12:18:25|0.30914
12:18:26|0.30908
12:18:28|0.30902
12:18:28|0.30903
12:18:30|0.3091
12:18:30|0.3091
12:18:32|0.30911
12:18:33|0.30911
12:18:33|0.30911
12:18:34|0.30911
12:18:36|0.30911
12:18:37|0.30915
12:18:38|0.30921
12:18:38|0.30919
12:18:39|0.30923
12:18:40|0.30923
12:18:42|0.30937
12:18:42|0.30937
12:18:45|0.30937
12:18:46|0.30908
12:18:47|0.30908
12:18:48|0.30908
12:18:49|0.30908
12:18:50|0.30912
12:18:51|0.30912
12:18:52|0.30901
12:18:53|0.30901
12:18:54|0.30907
12:18:56|0.30912
12:18:57|0.30901
12:18:57|0.30904
12:18:58|0.30901
12:19:00|0.30902
12:19:00|0.30902
12:19:01|0.30902
12:19:02|0.30902
12:19:03|0.30906
12:19:05|0.3091
12:19:06|0.3091
12:19:06|0.3091
12:19:08|0.30905
12:19:08|0.30905
12:19:09|0.30905
12:19:11|0.30905
12:19:12|0.3092
12:19:13|0.3092
12:19:14|0.3092
12:19:15|0.30917
12:19:16|0.30916
12:19:16|0.30914
12:19:17|0.30912
12:19:18|0.30906
12:19:20|0.309
12:19:21|0.309
12:19:21|0.309
12:19:23|0.309
12:19:24|0.309
12:19:25|0.309
12:19:25|0.309
12:19:27|0.30901
12:19:28|0.30901
12:19:28|0.30883
12:19:30|0.30883
12:19:30|0.30883
12:19:31|0.30883
12:19:33|0.30883
12:19:33|0.30883
12:19:34|0.30883
12:19:36|0.30883
12:19:37|0.30883
12:19:38|0.30883
12:19:39|0.30882
12:19:40|0.30882
12:19:41|0.30882
12:19:42|0.30881
12:19:42|0.30881
12:19:44|0.30881
12:19:46|0.30881
12:19:47|0.30883
12:19:47|0.30883
12:19:48|0.30883
12:19:49|0.30883
12:19:51|0.30885
12:19:52|0.30885
12:19:52|0.30887
12:19:53|0.30883
12:19:55|0.30883
12:19:55|0.30883
12:19:57|0.30883
12:19:57|0.30883
12:19:59|0.30883
12:20:00|0.30883
12:20:01|0.30883
12:20:03|0.30883
12:20:04|0.30883
12:20:05|0.30883
12:20:05|0.30883
12:20:06|0.30882
12:20:07|0.3088
12:20:09|0.3088
12:20:10|0.3088
12:20:10|0.3088
12:20:12|0.30879
12:20:12|0.30879
12:20:13|0.30879
12:20:14|0.30883
12:20:16|0.30883
12:20:16|0.30883
12:20:17|0.30888
12:20:18|0.30888
12:20:20|0.30886
12:20:20|0.30886
12:20:22|0.30884
12:20:22|0.30884
12:20:23|0.30884
12:20:24|0.30884
12:20:25|0.30884
12:20:26|0.30884
12:20:27|0.30884
12:20:28|0.30884
12:20:29|0.30892
12:20:30|0.30892
12:20:31|0.30892
12:20:32|0.30892
12:20:33|0.30895
12:20:34|0.30895
12:20:35|0.30895
12:20:37|0.30895
12:20:37|0.30895
12:20:39|0.30892
12:20:40|0.30892
12:20:40|0.30892
12:20:41|0.30892
12:20:42|0.30892
12:20:43|0.30892
12:20:44|0.30892
12:20:46|0.30912
12:20:47|0.30912
12:20:49|0.30918
12:20:49|0.30923
12:20:51|0.30923
12:20:52|0.30923
12:20:53|0.30923
12:20:54|0.30923
12:20:55|0.30945
12:20:56|0.30955
12:20:57|0.30965
12:20:58|0.30954
12:21:00|0.30964
12:21:01|0.30956
12:21:02|0.30956
12:21:03|0.30956
12:21:04|0.30956
12:21:05|0.30953
12:21:06|0.30953
12:21:07|0.30953
12:21:08|0.30942
12:21:09|0.30946
12:21:10|0.30946
12:21:11|0.30946
12:21:12|0.30944
12:21:13|0.30944
12:21:14|0.30944
12:21:15|0.30944
12:21:16|0.30944
12:21:17|0.30959
12:21:18|0.30959
12:21:19|0.30959
12:21:20|0.30959
12:21:21|0.30959
12:21:22|0.30963
12:21:23|0.3096
12:21:24|0.3096
12:21:25|0.3096
12:21:26|0.3096
12:21:28|0.3096
12:21:29|0.3096
12:21:29|0.3096
12:21:30|0.3096
12:21:32|0.30949
12:21:32|0.30944
12:21:34|0.30944
12:21:35|0.30944
12:21:35|0.30944
12:21:36|0.30947
12:21:37|0.30943
12:21:38|0.30943
12:21:39|0.30943
12:21:40|0.30944
12:21:41|0.30925
12:21:42|0.30934
12:21:43|0.3092
12:21:45|0.3092
12:21:46|0.3092
12:21:46|0.3092
12:21:48|0.3092
12:21:49|0.30915
12:21:50|0.30919
12:21:51|0.30919
12:21:52|0.30919
12:21:53|0.30919
12:21:53|0.30919
12:21:55|0.30919
12:21:56|0.30923
12:21:57|0.30916
12:21:58|0.30916
12:21:59|0.30913
12:22:00|0.30913
12:22:01|0.30907
12:22:02|0.30907
12:22:03|0.30907
12:22:04|0.30913
12:22:06|0.30914
12:22:07|0.30914
12:22:08|0.30913
12:22:08|0.30917
12:22:10|0.30917
12:22:10|0.30917
12:22:11|0.30917
12:22:13|0.30917
12:22:14|0.30917
12:22:14|0.30917
12:22:16|0.30917
12:22:16|0.30925
12:22:17|0.30925
12:22:19|0.30925
12:22:19|0.30925
12:22:20|0.30925
12:22:22|0.30925
12:22:23|0.30925
12:22:24|0.30925
12:22:24|0.30925
12:22:26|0.30925
12:22:27|0.30925
12:22:29|0.30925
12:22:29|0.30936
12:22:30|0.30936
12:22:31|0.30931
12:22:32|0.30931
12:22:34|0.30931
12:22:35|0.30931
12:22:35|0.30931
12:22:36|0.30931
12:22:38|0.30931
12:22:38|0.30931
12:22:40|0.30928
12:22:40|0.30928
12:22:41|0.30928
12:22:42|0.30931
12:22:43|0.30949
12:22:44|0.30958
12:22:45|0.30958
12:22:47|0.30958
12:22:48|0.30958
12:22:49|0.30958
12:22:51|0.30958
12:22:52|0.30958
12:22:54|0.30936
12:22:55|0.30935
12:22:56|0.30935
12:22:57|0.30904
12:22:59|0.30878
12:23:00|0.30878
12:23:00|0.30878
12:23:02|0.30878
12:23:02|0.30869
12:23:03|0.30869
12:23:05|0.30869
12:23:06|0.30864
12:23:06|0.3087
12:23:07|0.3087
12:23:08|0.30885
12:23:09|0.30879
12:23:11|0.30879
12:23:11|0.30879
12:23:13|0.30901
12:23:14|0.30888
12:23:14|0.30886
12:23:16|0.30886
12:23:16|0.30886
12:23:18|0.30886
12:23:18|0.30892
12:23:19|0.30892
12:23:20|0.30888
12:23:21|0.30888
12:23:23|0.30888
12:23:23|0.30861
12:23:24|0.30864
12:23:26|0.30864
12:23:26|0.30864
12:23:29|0.30864
12:23:30|0.30864
12:23:30|0.30864
12:23:31|0.30864
12:23:33|0.30864
12:23:33|0.30864
12:23:34|0.30873
12:23:35|0.30865
12:23:36|0.30871
12:23:38|0.30871
12:23:38|0.30874
12:23:40|0.30874
12:23:40|0.30874
12:23:42|0.30874
12:23:42|0.30874
12:23:44|0.30864
12:23:45|0.30864
12:23:46|0.30864
12:23:46|0.30864
12:23:48|0.30864
12:23:48|0.30864
12:23:50|0.30864
12:23:52|0.30867
12:23:52|0.30867
12:23:53|0.30867
12:23:55|0.30867
12:23:56|0.30867
12:23:57|0.30867
12:23:58|0.30867
12:23:59|0.30867
12:24:00|0.30867
12:24:01|0.30874
12:24:02|0.30864
12:24:03|0.30864
12:24:04|0.30879
12:24:06|0.30879
12:24:07|0.30879
12:24:08|0.30879
12:24:08|0.30879
12:24:09|0.30905
12:24:11|0.30905
12:24:12|0.30935
12:24:12|0.30929
12:24:14|0.30929
12:24:14|0.30929
12:24:15|0.30923
12:24:17|0.30918
12:24:18|0.30918
12:24:19|0.30918
12:24:20|0.30918
12:24:21|0.30918
12:24:22|0.30912
12:24:22|0.30912
12:24:23|0.30912
12:24:25|0.30912
12:24:26|0.30912
12:24:26|0.30912
12:24:27|0.30912
12:24:29|0.30912
12:24:30|0.30912
12:24:31|0.30912
12:24:32|0.30912
12:24:32|0.30925
12:24:34|0.30925
12:24:35|0.30925
12:24:36|0.30925
12:24:37|0.30925
12:24:38|0.30925
12:24:39|0.30925
12:24:40|0.30925
12:24:41|0.30925
12:24:42|0.30925
12:24:43|0.30927
12:24:44|0.3094
12:24:45|0.30927
12:24:46|0.30921
12:24:47|0.30931
12:24:48|0.30931
12:24:49|0.30931
12:24:50|0.30923
12:24:52|0.30923
12:24:53|0.30933
12:24:55|0.30942
12:24:55|0.30999
12:24:56|0.31003
12:24:58|0.30992
12:24:58|0.30992
12:24:59|0.31002
12:25:00|0.31002
12:25:02|0.31004
12:25:03|0.31004
12:25:03|0.31004
12:25:04|0.31004
12:25:05|0.31008
12:25:07|0.31005
12:25:08|0.31005
12:25:09|0.31004
12:25:10|0.31004
12:25:11|0.31004
12:25:12|0.30986
12:25:13|0.30986
12:25:14|0.30985
12:25:15|0.30985
12:25:16|0.30989
12:25:17|0.30989
12:25:18|0.30976
12:25:19|0.30976
12:25:20|0.31
12:25:21|0.31
12:25:22|0.31
12:25:23|0.31
12:25:25|0.31
12:25:25|0.30991
12:25:26|0.30991
12:25:27|0.30991
12:25:28|0.30981
12:25:30|0.30992
12:25:31|0.30992
12:25:32|0.30992
12:25:33|0.30992
12:25:34|0.31
12:25:35|0.30998
12:25:36|0.30998
12:25:37|0.30996
12:25:38|0.30996
12:25:39|0.30996
12:25:40|0.30996
12:25:41|0.30996
12:25:42|0.30994
12:25:43|0.30994
12:25:44|0.30995
12:25:45|0.30995
12:25:46|0.30995
12:25:47|0.30985
12:25:48|0.30985
12:25:49|0.30988
12:25:50|0.30988
12:25:52|0.30988
12:25:52|0.30988
12:25:54|0.30993
12:25:56|0.30993
12:25:57|0.30996
12:25:58|0.30993
12:25:59|0.31017
12:25:59|0.31017
12:26:01|0.31017
12:26:02|0.31032
12:26:02|0.31032
12:26:04|0.31034
12:26:05|0.3103
12:26:05|0.3102
12:26:06|0.3102
12:26:08|0.31023
12:26:08|0.31015
12:26:10|0.31015
12:26:11|0.31007
12:26:11|0.31011
12:26:12|0.31011
12:26:14|0.31007
12:26:14|0.31007
12:26:15|0.31007
12:26:17|0.31004
12:26:17|0.31004
12:26:19|0.31004
12:26:20|0.31004
12:26:21|0.31004
12:26:22|0.31004
12:26:23|0.31004
12:26:23|0.31009
12:26:25|0.31013
12:26:26|0.31024
12:26:27|0.31024
12:26:28|0.31016
12:26:29|0.31016
12:26:30|0.31019
12:26:32|0.31019
12:26:32|0.31019
12:26:33|0.31024
12:26:34|0.31024
12:26:35|0.31024
12:26:36|0.31024
12:26:37|0.31025
12:26:39|0.31025
12:26:39|0.31025
12:26:40|0.31033
12:26:41|0.31034
12:26:42|0.3104
12:26:44|0.3104
12:26:45|0.31036
12:26:45|0.31036
12:26:46|0.31031
12:26:47|0.31047
12:26:48|0.31047
12:26:49|0.31043
12:26:50|0.31043
12:26:52|0.31043
12:26:52|0.31043
12:26:54|0.31038
12:26:55|0.31038
12:26:56|0.31038
12:26:58|0.31038
12:26:58|0.31033
12:27:00|0.31033
12:27:02|0.31033
12:27:03|0.31033
12:27:04|0.31033
12:27:05|0.31033
12:27:05|0.31033
12:27:07|0.31033
12:27:07|0.31011
12:27:08|0.31007
12:27:09|0.31004
12:27:10|0.31015
12:27:11|0.31015
12:27:12|0.31015
12:27:14|0.31015
12:27:14|0.31013
12:27:15|0.31013
12:27:16|0.30986
12:27:17|0.30978
12:27:19|0.30978
12:27:19|0.30978
12:27:20|0.30999
12:27:21|0.30999
12:27:23|0.30999
12:27:23|0.30999
12:27:24|0.30995
12:27:25|0.30995
12:27:26|0.30995
12:27:28|0.31005
12:27:29|0.31005
12:27:30|0.31005
12:27:31|0.31005
12:27:32|0.31005
12:27:32|0.30996
12:27:33|0.31004
12:27:35|0.31004
12:27:36|0.31004
12:27:37|0.31004
12:27:38|0.31004
12:27:39|0.31004
12:27:40|0.31004
12:27:41|0.31004
12:27:42|0.31004
12:27:43|0.31004
12:27:44|0.31004
12:27:45|0.31004
12:27:46|0.31004
12:27:47|0.31004
12:27:48|0.31004
12:27:49|0.31004
12:27:51|0.31012
12:27:51|0.31012
12:27:52|0.31012
12:27:54|0.31006
12:27:56|0.31006
12:27:57|0.31008
12:27:58|0.31008
12:27:59|0.31008
12:28:00|0.31008
12:28:01|0.31008
12:28:02|0.31008
12:28:03|0.31008
12:28:04|0.31008
12:28:05|0.31008
12:28:06|0.31008
12:28:07|0.31008
12:28:08|0.31008
12:28:09|0.31008
12:28:10|0.31008
12:28:11|0.31008
12:28:12|0.31007
12:28:13|0.31007
12:28:14|0.31004
12:28:15|0.31005
12:28:16|0.31005
12:28:17|0.31005
12:28:18|0.31005
12:28:19|0.30972
12:28:20|0.30953
12:28:21|0.30968
12:28:22|0.30968
12:28:23|0.30968
12:28:24|0.30967
12:28:25|0.30967
12:28:27|0.30967
12:28:27|0.30967
12:28:28|0.30967
12:28:30|0.30967
12:28:30|0.30967
12:28:31|0.30967
12:28:32|0.30967
12:28:33|0.30952
12:28:35|0.30951
12:28:36|0.30962
12:28:36|0.30962
12:28:38|0.30962
12:28:39|0.30962
12:28:39|0.30949
12:28:41|0.30988
12:28:41|0.30988
12:28:42|0.30974
12:28:43|0.30974
12:28:44|0.30974
12:28:46|0.30974
12:28:47|0.30974
12:28:48|0.30974
12:28:49|0.30974
12:28:50|0.30974
12:28:51|0.30971
12:28:52|0.30971
12:28:53|0.30971
12:28:55|0.30971
12:28:56|0.30962
12:28:56|0.30962
12:28:58|0.30962
12:28:59|0.30962
12:28:59|0.30962
12:29:01|0.30962
12:29:02|0.30962
12:29:03|0.30956
12:29:04|0.30956
12:29:05|0.30957
12:29:07|0.30957
12:29:08|0.30957
12:29:09|0.30956
12:29:09|0.30956
12:29:10|0.30959
12:29:11|0.30959
12:29:12|0.30959
12:29:13|0.31032
12:29:14|0.3102
12:29:15|0.31032
12:29:17|0.31032
12:29:18|0.31032
12:29:18|0.31027
12:29:20|0.31027
12:29:21|0.3106
12:29:22|0.31049
12:29:23|0.31049
12:29:24|0.31036
12:29:25|0.31041
12:29:26|0.31041
12:29:27|0.31068
12:29:28|0.31057
12:29:29|0.31057
12:29:30|0.31057
12:29:31|0.31057
12:29:32|0.31045
12:29:33|0.31045
12:29:34|0.31043
12:29:35|0.31043
12:29:36|0.31043
12:29:38|0.31031
12:29:38|0.31034
12:29:39|0.31034
12:29:41|0.31021
12:29:41|0.31021
12:29:43|0.31021
12:29:43|0.31037
12:29:44|0.31031
12:29:45|0.31031
12:29:46|0.31031
12:29:48|0.31031
12:29:48|0.31026
12:29:50|0.31026
12:29:50|0.31026
12:29:52|0.31026
12:29:53|0.31026
12:29:54|0.31026
12:29:56|0.31026
12:29:56|0.31026
12:29:58|0.31026
12:30:00|0.31022
12:30:00|0.3108
12:30:02|0.31075
12:30:02|0.31074
12:30:04|0.31074
12:30:05|0.31076
12:30:06|0.31076
12:30:07|0.31076
12:30:08|0.31076
12:30:09|0.31076
12:30:10|0.31076
12:30:11|0.31076
12:30:12|0.31074
12:30:13|0.31037
12:30:14|0.31037
12:30:15|0.31038
12:30:16|0.31038
12:30:17|0.31038
12:30:18|0.31038
12:30:19|0.31038
12:30:20|0.31053
12:30:21|0.31059
12:30:22|0.31058
12:30:23|0.31058
12:30:24|0.31057
12:30:25|0.31056
12:30:26|0.31052
12:30:27|0.31049
12:30:28|0.31046
12:30:29|0.31047
12:30:30|0.31047
12:30:31|0.31051
12:30:32|0.31038
12:30:33|0.31044
12:30:34|0.31044
12:30:35|0.31044
12:30:36|0.31044
12:30:37|0.31044
12:30:38|0.31044
12:30:39|0.31025
12:30:40|0.31095
12:30:41|0.3109
12:30:42|0.3109
12:30:43|0.31079
12:30:44|0.3108
12:30:45|0.3108
12:30:46|0.31081
12:30:47|0.31081
12:30:48|0.31081
12:30:49|0.31066
12:30:50|0.31066
12:30:51|0.31068
12:30:52|0.31068
12:30:53|0.31068
12:30:54|0.31054
12:30:55|0.31059
12:30:57|0.31061
12:30:57|0.31067
12:30:58|0.31067
12:31:00|0.31069
12:31:01|0.31089
12:31:01|0.31089
12:31:03|0.31089
12:31:04|0.3106
12:31:05|0.3106
12:31:06|0.3106
12:31:07|0.31071
12:31:08|0.31071
12:31:09|0.3106
12:31:10|0.3106
12:31:11|0.3106
12:31:11|0.3106
12:31:13|0.3106
12:31:14|0.3106
12:31:15|0.3106
12:31:16|0.3106
12:31:17|0.3106
12:31:18|0.31073
12:31:19|0.31073
12:31:20|0.31062
12:31:21|0.31062
12:31:22|0.31062
12:31:23|0.31062
12:31:24|0.31074
12:31:25|0.31074
12:31:26|0.31063
12:31:27|0.31063
12:31:28|0.31063
12:31:29|0.31074
12:31:30|0.31061
12:31:31|0.31063
12:31:32|0.3106
12:31:33|0.3106
12:31:34|0.3106
12:31:36|0.3106
12:31:36|0.31074
12:31:38|0.31074
12:31:39|0.31072
12:31:39|0.31072
12:31:41|0.31072
12:31:42|0.31072
12:31:42|0.31072
12:31:44|0.31055
12:31:44|0.31055
12:31:47|0.31054
12:31:47|0.31054
12:31:48|0.31054
12:31:49|0.31043
12:31:50|0.31043
12:31:51|0.3105
12:31:53|0.31055
12:31:53|0.31055
12:31:54|0.31055
12:31:55|0.31055
12:31:56|0.31055
12:31:57|0.31059
12:31:58|0.3105
12:32:00|0.31059
12:32:00|0.31061
12:32:01|0.31079
12:32:02|0.31079
12:32:03|0.3108
12:32:05|0.31068
12:32:05|0.31068
12:32:07|0.3108
12:32:09|0.3108
12:32:09|0.3108
12:32:11|0.3108
12:32:12|0.31079
12:32:12|0.31079
12:32:13|0.31079
12:32:14|0.31079
12:32:16|0.31079
12:32:16|0.31079
12:32:17|0.31079
12:32:18|0.31079
12:32:19|0.31079
12:32:21|0.31079
12:32:21|0.31071
12:32:23|0.31071
12:32:23|0.31071
12:32:24|0.31059
12:32:25|0.31059
12:32:27|0.31059
12:32:28|0.31053
12:32:28|0.31057
12:32:29|0.31064
12:32:30|0.31064
12:32:32|0.3107
12:32:32|0.31071
12:32:33|0.31071
12:32:35|0.31071
12:32:35|0.31064
12:32:36|0.31073
12:32:37|0.31073
12:32:38|0.31071
12:32:39|0.31079
12:32:41|0.311
12:32:41|0.311
12:32:42|0.311
12:32:43|0.311
12:32:44|0.311
12:32:45|0.31093
12:32:46|0.31093
12:32:47|0.311
12:32:48|0.31095
12:32:49|0.31097
12:32:51|0.31097
12:32:51|0.31097
12:32:53|0.31098
12:32:54|0.31098
12:32:54|0.31098
12:32:55|0.31091
12:32:56|0.31105
12:32:57|0.31098
12:32:58|0.31098
12:32:59|0.311
12:33:00|0.31104
12:33:02|0.31104
12:33:03|0.31104
12:33:05|0.31092
12:33:05|0.31092
12:33:07|0.31092
12:33:08|0.31092
12:33:09|0.311
12:33:10|0.311
12:33:10|0.31097
12:33:12|0.31097
12:33:12|0.31094
12:33:14|0.31094
12:33:15|0.31094
12:33:15|0.31083
12:33:17|0.31083
12:33:17|0.31092
12:33:18|0.311
12:33:20|0.311
12:33:21|0.31099
12:33:22|0.31099
12:33:23|0.31099
12:33:24|0.31099
12:33:24|0.31096
12:33:26|0.31096
12:33:26|0.31096
12:33:28|0.31096
12:33:29|0.31096
12:33:30|0.31096
12:33:31|0.31096
12:33:32|0.31099
12:33:33|0.31096
12:33:33|0.31096
12:33:35|0.31096
12:33:36|0.31099
12:33:37|0.31099
12:33:38|0.31099
12:33:39|0.31099
12:33:40|0.31099
12:33:41|0.31084
12:33:42|0.31084
12:33:43|0.31084
12:33:45|0.31084
12:33:46|0.31084
12:33:46|0.31084
12:33:47|0.31084
12:33:48|0.31084
12:33:50|0.31088
12:33:50|0.31092
12:33:52|0.31092
12:33:52|0.31092
12:33:53|0.31093
12:33:54|0.31093
12:33:55|0.31093
12:33:56|0.31093
12:33:57|0.31093
12:33:59|0.31093
12:34:01|0.31093
12:34:01|0.31098
12:34:03|0.31098
12:34:05|0.31098
12:34:05|0.31098
12:34:07|0.31098
12:34:08|0.31092
12:34:08|0.31092
12:34:10|0.31092
12:34:11|0.31095
12:34:11|0.31095
12:34:12|0.31095
12:34:14|0.31092
12:34:14|0.31085
12:34:16|0.3109
12:34:16|0.31083
12:34:18|0.31079
12:34:21|0.31079
12:34:22|0.31079
12:34:23|0.31079
12:34:24|0.31089
12:34:25|0.31095
12:34:26|0.31095
12:34:27|0.311
12:34:28|0.31104
12:34:30|0.31106
12:34:31|0.31106
12:34:31|0.31107
12:34:33|0.31101
12:34:33|0.31106
12:34:35|0.31101
12:34:35|0.31101
12:34:36|0.31107
12:34:37|0.31108
12:34:38|0.31117
12:34:39|0.31097
12:34:40|0.31109
12:34:41|0.31109
12:34:42|0.31109
12:34:44|0.31109
12:34:45|0.31101
12:34:45|0.31101
12:34:47|0.31092
12:34:47|0.31096
12:34:48|0.31101
12:34:49|0.31111
12:34:50|0.31118
12:34:52|0.31118
12:34:52|0.31118
12:34:54|0.31118
12:34:54|0.31118
12:34:55|0.31118
12:34:56|0.31117
12:34:57|0.31119
12:34:59|0.3112
12:34:59|0.31118
12:35:00|0.3112
12:35:02|0.3112
12:35:03|0.3112
12:35:04|0.3112
12:35:06|0.3112
12:35:07|0.3112
12:35:08|0.3112
12:35:09|0.31102
12:35:10|0.31102
12:35:11|0.31129
12:35:12|0.31129
12:35:13|0.31117
12:35:15|0.31115
12:35:16|0.31115
12:35:16|0.31117
12:35:18|0.31118
12:35:18|0.3111
12:35:20|0.3111
12:35:22|0.3111
12:35:23|0.31118
12:35:23|0.31118
12:35:24|0.31118
12:35:25|0.31118
12:35:26|0.31104
12:35:27|0.31106
12:35:29|0.31106
12:35:29|0.31106
12:35:30|0.31106
12:35:32|0.31106
12:35:33|0.31106
12:35:34|0.31106
12:35:34|0.31106
12:35:35|0.311
12:35:36|0.311
12:35:37|0.31093
12:35:38|0.31093
12:35:39|0.31088
12:35:40|0.31088
12:35:41|0.31097
12:35:42|0.31084
12:35:43|0.31084
12:35:44|0.31084
12:35:45|0.31093
12:35:46|0.31093
12:35:48|0.311
12:35:49|0.31113
12:35:49|0.31113
12:35:51|0.31113
12:35:52|0.31113
12:35:52|0.31113
12:35:53|0.31113
12:35:55|0.31105
12:35:56|0.31094
12:35:57|0.31094
12:35:57|0.31117
12:35:58|0.31121
12:36:00|0.31115
12:36:00|0.3112
12:36:02|0.3112
12:36:03|0.3113
12:36:04|0.31131
12:36:06|0.31157
12:36:06|0.31152
12:36:08|0.31155
12:36:09|0.31158
12:36:09|0.31159
12:36:10|0.31159
12:36:11|0.31159
12:36:13|0.31169
12:36:13|0.31164
12:36:14|0.31164
12:36:16|0.31164
12:36:17|0.31163
12:36:18|0.31179
12:36:20|0.31181
12:36:20|0.3119
12:36:22|0.31193
12:36:23|0.31196
12:36:23|0.31195
12:36:25|0.31197
12:36:26|0.31185
12:36:28|0.3119
12:36:29|0.3119
12:36:30|0.3119
12:36:30|0.31189
12:36:31|0.31189
12:36:33|0.31196
12:36:34|0.31197
12:36:35|0.312
12:36:35|0.3121
12:36:36|0.31221
12:36:38|0.31231
12:36:38|0.3124
12:36:40|0.31248
12:36:41|0.31239
12:36:42|0.31239
12:36:43|0.31239
12:36:44|0.31239
12:36:45|0.3123
12:36:46|0.31222
12:36:48|0.31247
12:36:49|0.31247
12:36:49|0.31246
12:36:51|0.31239
12:36:52|0.31239
12:36:52|0.31239
12:36:54|0.31239
12:36:55|0.31239
12:36:56|0.31246
12:36:58|0.31245
12:36:59|0.31245
12:36:59|0.31246
12:37:00|0.31252
12:37:01|0.31252
12:37:02|0.3125
12:37:04|0.31268
12:37:06|0.31274
12:37:06|0.31281
12:37:08|0.31275
12:37:09|0.31284
12:37:10|0.3129
12:37:11|0.3129
12:37:12|0.31297
12:37:13|0.3129
12:37:13|0.31297
12:37:14|0.31296
12:37:16|0.31298
12:37:16|0.31297
12:37:17|0.31295
12:37:18|0.31295
12:37:20|0.3129
12:37:20|0.3131
12:37:22|0.31317
12:37:23|0.31306
12:37:24|0.31306
12:37:25|0.3131
12:37:26|0.31315
12:37:26|0.31315
12:37:27|0.31315
12:37:28|0.31308
12:37:29|0.31323
12:37:31|0.31323
12:37:31|0.31314
12:37:33|0.3131
12:37:34|0.3131
12:37:35|0.3131
12:37:36|0.3131
12:37:37|0.31323
12:37:37|0.31323
12:37:39|0.31322
12:37:40|0.31325
12:37:42|0.31339
12:37:42|0.31335
12:37:43|0.31335
12:37:44|0.31335
12:37:45|0.31335
12:37:46|0.31327
12:37:48|0.31329
12:37:48|0.31333
12:37:49|0.31324
12:37:50|0.31324
12:37:52|0.3133
12:37:52|0.31326
12:37:54|0.31326
12:37:55|0.31326
12:37:56|0.31332
12:37:57|0.31327
12:37:58|0.31326
12:37:58|0.31326
12:37:59|0.31325
12:38:00|0.3134
12:38:02|0.3134
12:38:03|0.3134
12:38:04|0.31329
12:38:05|0.31329
12:38:06|0.31332
12:38:08|0.31341
12:38:10|0.31341
12:38:11|0.3134
12:38:13|0.31341
12:38:14|0.3133
12:38:15|0.31335
12:38:16|0.31334
12:38:17|0.31335
12:38:18|0.3132
12:38:19|0.3133
12:38:20|0.31323
12:38:21|0.31326
12:38:22|0.31343
12:38:23|0.31337
12:38:25|0.31337
12:38:26|0.31333
12:38:26|0.3133
12:38:27|0.31335
12:38:29|0.31336
12:38:29|0.31335
12:38:31|0.31335
12:38:32|0.3134
12:38:33|0.3134
12:38:33|0.3134
12:38:34|0.3134
12:38:35|0.3134
12:38:36|0.31352
12:38:37|0.31352
12:38:38|0.31352
12:38:39|0.31352
12:38:40|0.31352
12:38:41|0.31348
12:38:43|0.3135
12:38:43|0.31336
12:38:44|0.31336
12:38:46|0.31336
12:38:47|0.31348
12:38:47|0.31335
12:38:48|0.31335
12:38:49|0.31335
12:38:50|0.31335
12:38:51|0.31335
12:38:53|0.31335
12:38:54|0.31347
12:38:55|0.31347
12:38:56|0.31347
12:38:56|0.31347
12:38:57|0.31347
12:38:58|0.31347
12:38:59|0.31347
12:39:00|0.31336
12:39:01|0.31336
12:39:02|0.31336
12:39:04|0.31336
12:39:05|0.31335
12:39:06|0.31347
12:39:08|0.31337
12:39:09|0.31337
12:39:10|0.31342
12:39:11|0.31342
12:39:12|0.31335
12:39:13|0.3133
12:39:15|0.31331
12:39:16|0.3133
12:39:17|0.31315
12:39:18|0.31315
12:39:19|0.313
12:39:20|0.313
12:39:21|0.313
12:39:22|0.313
12:39:23|0.313
12:39:24|0.31293
12:39:26|0.31299
12:39:27|0.31298
12:39:28|0.3128
12:39:28|0.31285
12:39:30|0.31285
12:39:30|0.31285
12:39:31|0.31282
12:39:32|0.31282
12:39:33|0.31281
12:39:34|0.31276
12:39:36|0.31255
12:39:37|0.31267
12:39:37|0.31275
12:39:39|0.31275
12:39:39|0.31275
12:39:41|0.31276
12:39:41|0.31276
12:39:43|0.31283
12:39:44|0.31283
12:39:44|0.31283
12:39:45|0.31274
12:39:47|0.3127
12:39:48|0.31281
12:39:49|0.31281
12:39:50|0.31277
12:39:50|0.31277
12:39:51|0.31277
12:39:53|0.31275
12:39:54|0.31275
12:39:55|0.31275
12:39:56|0.31278
12:39:57|0.31278
12:39:58|0.31266
12:39:59|0.31266
12:40:00|0.31273
12:40:01|0.31273
12:40:02|0.31279
12:40:03|0.31279
12:40:04|0.31279
12:40:05|0.31276
12:40:06|0.31276
12:40:07|0.31276
12:40:08|0.31268
12:40:10|0.31268
12:40:11|0.31268
12:40:12|0.31274
12:40:14|0.31283
12:40:14|0.31283
12:40:16|0.31283
12:40:17|0.31283
12:40:18|0.31283
12:40:18|0.31283
12:40:20|0.31283
12:40:21|0.31293
12:40:22|0.31293
12:40:23|0.31293
12:40:24|0.31293
12:40:25|0.31293
12:40:26|0.31285
12:40:27|0.31285
12:40:28|0.31289
12:40:29|0.31282
12:40:30|0.3129
12:40:32|0.3129
12:40:33|0.3129
12:40:34|0.313
12:40:34|0.313
12:40:36|0.31321
12:40:36|0.3132
12:40:38|0.31314
12:40:39|0.31321
12:40:40|0.31321
12:40:41|0.31321
12:40:41|0.31305
12:40:43|0.31319
12:40:44|0.31319
12:40:44|0.31319
12:40:46|0.31319
12:40:47|0.31307
12:40:47|0.31316
12:40:49|0.31316
12:40:50|0.31316
12:40:50|0.31347
12:40:52|0.31359
12:40:52|0.31375
12:40:54|0.3136
12:40:55|0.31349
12:40:55|0.3133
12:40:57|0.31347
12:40:58|0.31347
12:40:59|0.31347
12:41:00|0.31347
12:41:00|0.3132
12:41:01|0.3132
12:41:03|0.31315
12:41:03|0.31304
12:41:04|0.31304
12:41:06|0.31304
12:41:06|0.31313
12:41:08|0.31315
12:41:08|0.31306
12:41:11|0.31306
12:41:11|0.3131
12:41:12|0.3131
12:41:13|0.3131
12:41:15|0.31301
12:41:17|0.31301
12:41:18|0.31301
12:41:18|0.31301
12:41:20|0.31284
12:41:21|0.31284
12:41:22|0.31297
12:41:22|0.31301
12:41:24|0.31301
12:41:24|0.31301
12:41:25|0.313
12:41:26|0.31301
12:41:28|0.31304
12:41:29|0.31304
12:41:29|0.31308
12:41:30|0.31311
12:41:31|0.31311
12:41:33|0.31314
12:41:34|0.31314
12:41:34|0.31314
12:41:36|0.31314
12:41:36|0.31314
12:41:38|0.31314
12:41:39|0.31314
12:41:40|0.31314
12:41:41|0.31326
12:41:41|0.31314
12:41:43|0.31314
12:41:43|0.31314
12:41:44|0.31313
12:41:45|0.31311
12:41:47|0.313
12:41:47|0.313
12:41:49|0.31311
12:41:50|0.31311
12:41:51|0.31301
12:41:52|0.31301
12:41:53|0.31296
12:41:54|0.31296
12:41:56|0.31296
12:41:56|0.31283
12:41:58|0.31275
12:41:59|0.31275
12:42:00|0.31263
12:42:02|0.31274
12:42:02|0.31286
12:42:03|0.31283
12:42:04|0.31287
12:42:05|0.31297
12:42:06|0.31301
12:42:07|0.31309
12:42:08|0.31309
12:42:10|0.31309
12:42:10|0.31309
12:42:13|0.31309
12:42:13|0.31284
12:42:14|0.31284
12:42:16|0.31281
12:42:16|0.31285
12:42:17|0.31285
12:42:19|0.31277
12:42:20|0.31277
12:42:20|0.31265
12:42:21|0.31265
12:42:22|0.31265
12:42:24|0.31254
12:42:25|0.3125
12:42:26|0.31238
12:42:27|0.31238
12:42:28|0.31235
12:42:29|0.31235
12:42:30|0.31248
12:42:31|0.31247
12:42:32|0.31247
12:42:33|0.31227
12:42:34|0.31229
12:42:35|0.31229
12:42:36|0.31224
12:42:37|0.31223
12:42:38|0.31212
12:42:39|0.31215
12:42:41|0.31214
12:42:41|0.31217
12:42:43|0.31217
12:42:43|0.31217
12:42:45|0.31229
12:42:46|0.31227
12:42:47|0.31227
12:42:48|0.31227
12:42:49|0.31223
12:42:50|0.31223
12:42:51|0.31226
12:42:52|0.31226
12:42:53|0.31225
12:42:54|0.3124
12:42:55|0.3123
12:42:56|0.3123
12:42:57|0.31227
12:42:58|0.31227
12:42:59|0.3123
12:43:00|0.3123
12:43:01|0.3123
12:43:02|0.31228
12:43:03|0.31227
12:43:04|0.31217
12:43:05|0.31217
12:43:06|0.31217
12:43:08|0.31217
12:43:08|0.31213
12:43:10|0.31214
12:43:10|0.31211
12:43:13|0.31211
12:43:14|0.31215
12:43:16|0.31215
12:43:17|0.31211
12:43:18|0.31217
12:43:19|0.31211
12:43:20|0.31217
12:43:21|0.31227
12:43:23|0.31229
12:43:24|0.31236
12:43:25|0.31237
12:43:26|0.31237
12:43:26|0.31231
12:43:27|0.31227
12:43:29|0.31231
12:43:30|0.31231
12:43:30|0.31231
12:43:32|0.31269
12:43:33|0.31255
12:43:33|0.31243
12:43:35|0.31246
12:43:36|0.3125
12:43:37|0.3125
12:43:38|0.31232
12:43:39|0.31239
12:43:39|0.31236
12:43:41|0.31237
12:43:42|0.31234
12:43:43|0.31233
12:43:44|0.31233
12:43:45|0.31236
12:43:45|0.31236
12:43:47|0.31236
12:43:48|0.31236
12:43:49|0.31236
12:43:50|0.31256
12:43:51|0.31256
12:43:52|0.31256
12:43:53|0.31256
12:43:54|0.31248
12:43:55|0.31241
12:43:56|0.31234
12:43:57|0.31222
12:43:58|0.31222
12:43:59|0.31221
12:44:00|0.3122
12:44:01|0.31221
12:44:02|0.3122
12:44:03|0.31229
12:44:04|0.31229
12:44:06|0.31223
12:44:07|0.31225
12:44:07|0.3122
12:44:09|0.31219
12:44:09|0.31211
12:44:10|0.31211
12:44:13|0.31218
12:44:14|0.31212
12:44:15|0.31213
12:44:16|0.3121
12:44:17|0.31206
12:44:18|0.31204
12:44:19|0.31196
12:44:20|0.31196
12:44:21|0.31196
12:44:22|0.31193
12:44:23|0.31193
12:44:24|0.31188
12:44:26|0.31188
12:44:26|0.31188
12:44:28|0.31193
12:44:28|0.31193
12:44:30|0.31193
12:44:30|0.31193
12:44:32|0.31193
12:44:33|0.31193
12:44:33|0.31193
12:44:35|0.31193
12:44:36|0.3119
12:44:37|0.3119
12:44:37|0.3119
12:44:39|0.31192
12:44:41|0.3119
12:44:41|0.3119
12:44:42|0.31189
12:44:43|0.31188
12:44:45|0.31177
12:44:45|0.31177
12:44:46|0.31165
12:44:47|0.31165
12:44:48|0.31165
12:44:49|0.31165
12:44:50|0.31164
12:44:52|0.31164
12:44:53|0.31164
12:44:53|0.31164
12:44:54|0.31164
12:44:55|0.31164
12:44:57|0.31164
12:44:57|0.3116
12:44:59|0.3116
12:45:00|0.3116
12:45:00|0.3116
12:45:02|0.3116
12:45:02|0.31166
12:45:04|0.31166
12:45:04|0.31184
12:45:05|0.31184
12:45:07|0.31184
12:45:08|0.3118
12:45:09|0.3118
12:45:10|0.3118
12:45:11|0.31183
12:45:11|0.31166
12:45:14|0.31166
12:45:14|0.31167
12:45:16|0.31166
12:45:17|0.3116
12:45:17|0.31168
12:45:19|0.31161
12:45:19|0.3116
12:45:21|0.3116
12:45:22|0.3116
12:45:23|0.31168
12:45:24|0.31168
12:45:25|0.3116
12:45:27|0.31153
12:45:28|0.31153
12:45:29|0.3115
12:45:29|0.3115
12:45:30|0.31149
12:45:32|0.31149
12:45:33|0.3114
12:45:34|0.31145
12:45:35|0.31145
12:45:36|0.31141
12:45:37|0.3115
12:45:38|0.3115
12:45:39|0.3115
12:45:40|0.3115
12:45:41|0.3115
12:45:42|0.3115
12:45:43|0.31142
12:45:44|0.31142
12:45:45|0.31148
12:45:46|0.31148
12:45:47|0.31148
12:45:49|0.31148
12:45:49|0.31148
12:45:50|0.31148
12:45:51|0.31147
12:45:52|0.31147
12:45:53|0.31147
12:45:54|0.31147
12:45:56|0.31133
12:45:56|0.31133
12:45:57|0.31133
12:45:58|0.31133
12:46:00|0.3113
12:46:01|0.3113
12:46:02|0.31134
12:46:02|0.31134
12:46:04|0.31121
12:46:05|0.31121
12:46:05|0.31121
12:46:07|0.31121
12:46:09|0.31126
12:46:10|0.31139
12:46:10|0.31139
12:46:11|0.31139
12:46:12|0.3114
12:46:14|0.3114
12:46:16|0.3114
12:46:17|0.31146
12:46:17|0.31146
12:46:20|0.31146
12:46:21|0.31147
12:46:22|0.3114
12:46:23|0.31154
12:46:24|0.31154
12:46:25|0.31154
12:46:27|0.31166
12:46:27|0.31166
12:46:28|0.31166
12:46:29|0.31166
12:46:30|0.31166
12:46:31|0.31167
12:46:33|0.31167
12:46:33|0.31167
12:46:35|0.31149
12:46:36|0.31148
12:46:37|0.31148
12:46:38|0.31148
12:46:39|0.31148
12:46:40|0.31148
12:46:41|0.31148
12:46:42|0.31148
12:46:43|0.31181
12:46:44|0.31188
12:46:45|0.31188
12:46:46|0.31188
12:46:47|0.31184
12:46:48|0.31184
12:46:49|0.31191
12:46:50|0.31191
12:46:51|0.31191
12:46:52|0.31178
12:46:53|0.31169
12:46:54|0.31169
12:46:55|0.31169
12:46:56|0.31177
12:46:57|0.31177
12:46:58|0.31159
12:46:59|0.31167
12:47:01|0.31167
12:47:02|0.31154
12:47:02|0.31154
12:47:03|0.31154
12:47:04|0.31154
12:47:06|0.31142
12:47:07|0.31141
12:47:07|0.31136
12:47:08|0.31136
12:47:10|0.31136
12:47:10|0.31136
12:47:12|0.31119
12:47:13|0.31119
12:47:13|0.31119
12:47:14|0.31107
12:47:15|0.31107
12:47:17|0.311
12:47:19|0.3107
12:47:19|0.31076
12:47:21|0.31067
12:47:21|0.31086
12:47:22|0.3109
12:47:24|0.31095
12:47:25|0.31095
12:47:26|0.31098
12:47:26|0.31088
12:47:28|0.31088
12:47:28|0.31049
12:47:30|0.31049
12:47:31|0.31049
12:47:32|0.31049
12:47:33|0.31049
12:47:33|0.31072
12:47:35|0.31072
12:47:36|0.31045
12:47:36|0.31045
12:47:37|0.31046
12:47:39|0.31049
12:47:40|0.31051
12:47:41|0.31051
12:47:41|0.31051
12:47:43|0.31051
12:47:43|0.31051
12:47:45|0.3106
12:47:46|0.3106
12:47:47|0.3106
12:47:48|0.31074
12:47:48|0.31074
12:47:49|0.31076
12:47:51|0.3105
12:47:52|0.31047
12:47:52|0.31031
12:47:54|0.31036
12:47:55|0.31034
12:47:55|0.31034
12:47:57|0.31029
12:47:58|0.31029
12:47:59|0.31029
12:48:00|0.31029
12:48:01|0.31034
12:48:03|0.31034
12:48:03|0.31034
12:48:05|0.31034
12:48:05|0.31034
12:48:06|0.31034
12:48:08|0.31034
12:48:08|0.31033
12:48:09|0.31033
12:48:11|0.31034
12:48:11|0.31034
12:48:13|0.31034
12:48:13|0.31048
12:48:14|0.31063
12:48:16|0.31065
12:48:17|0.31065
12:48:17|0.31069
12:48:19|0.31069
12:48:19|0.31069
12:48:20|0.31069
12:48:21|0.31069
12:48:23|0.31086
12:48:24|0.31086
12:48:25|0.31086
12:48:26|0.31086
12:48:27|0.31086
12:48:28|0.31085
12:48:29|0.31085
12:48:30|0.31085
12:48:31|0.3108
12:48:32|0.3108
12:48:33|0.31078
12:48:34|0.31078
12:48:35|0.31078
12:48:37|0.31078
12:48:38|0.31078
12:48:39|0.3107
12:48:41|0.3107
12:48:42|0.3107
12:48:43|0.3107
12:48:43|0.31067
12:48:45|0.31067
12:48:45|0.31094
12:48:47|0.31094
12:48:47|0.31094
12:48:48|0.31096
12:48:49|0.31096
12:48:51|0.31087
12:48:52|0.31087
12:48:52|0.31087
12:48:54|0.31087
12:48:54|0.31096
12:48:55|0.31094
12:48:56|0.31094
12:48:57|0.31094
12:48:59|0.31094
12:48:59|0.31094
12:49:00|0.31094
12:49:02|0.31094
12:49:03|0.31094
12:49:04|0.31094
12:49:05|0.31094
12:49:06|0.31094
12:49:07|0.31094
12:49:08|0.31094
12:49:09|0.31087
12:49:10|0.31087
12:49:11|0.31087
12:49:12|0.31084
12:49:13|0.31084
12:49:14|0.31061
12:49:15|0.31061
12:49:16|0.31061
12:49:17|0.31061
12:49:19|0.31061
12:49:21|0.31061
12:49:22|0.31061
12:49:23|0.31074
12:49:24|0.31077
12:49:25|0.3113
12:49:26|0.31116
12:49:27|0.31116
12:49:27|0.31111
12:49:29|0.31112
12:49:31|0.31112
12:49:31|0.31112
12:49:32|0.31112
12:49:33|0.31113
12:49:35|0.31115
12:49:36|0.31115
12:49:36|0.31116
12:49:37|0.31116
12:49:38|0.31116
12:49:39|0.31116
12:49:41|0.31128
12:49:42|0.31128
12:49:43|0.31128
12:49:44|0.31128
12:49:44|0.31124
12:49:46|0.31128
12:49:48|0.31128
12:49:49|0.31128
12:49:49|0.31128
12:49:50|0.31128
12:49:51|0.31128
12:49:52|0.31128
12:49:53|0.31128
12:49:54|0.31128
12:49:55|0.31121
12:49:56|0.31127
12:49:57|0.31127
12:49:59|0.31128
12:49:59|0.31128
12:50:00|0.31123
12:50:01|0.31123
12:50:02|0.31123
12:50:03|0.31123
12:50:04|0.31123
12:50:05|0.31123
12:50:06|0.31123
12:50:07|0.31127
12:50:08|0.31127
12:50:10|0.31127
12:50:11|0.3115
12:50:11|0.3115
12:50:13|0.31152
12:50:14|0.31152
12:50:14|0.31154
12:50:16|0.31149
12:50:17|0.31149
12:50:19|0.31142
12:50:19|0.31152
12:50:21|0.31149
12:50:22|0.31138
12:50:23|0.31138
12:50:24|0.31137
12:50:25|0.31137
12:50:27|0.31138
12:50:27|0.31138
12:50:29|0.31132
12:50:29|0.31138
12:50:31|0.31153
12:50:32|0.31153
12:50:33|0.31153
12:50:34|0.31153
12:50:34|0.31159
12:50:36|0.31159
12:50:36|0.3116
12:50:37|0.3116
12:50:39|0.3116
12:50:40|0.3116
12:50:41|0.3116
12:50:42|0.31164
12:50:43|0.31172
12:50:43|0.31173
12:50:44|0.31171
12:50:46|0.31171
12:50:46|0.31171
12:50:48|0.3116
12:50:49|0.3116
12:50:50|0.3116
12:50:51|0.31166
12:50:52|0.31166
12:50:53|0.31158
12:50:55|0.31164
12:50:56|0.31164
12:50:56|0.31164
12:50:57|0.31166
12:50:58|0.31166
12:50:59|0.31166
12:51:00|0.31173
12:51:01|0.31174
12:51:03|0.31176
12:51:03|0.3118
12:51:05|0.3118
12:51:05|0.31149
12:51:06|0.31134
12:51:07|0.31119
12:51:09|0.31122
12:51:09|0.31122
12:51:10|0.31122
12:51:11|0.31122
12:51:12|0.3113
12:51:13|0.31133
12:51:14|0.31133
12:51:15|0.31143
12:51:16|0.31143
12:51:17|0.31094
12:51:18|0.31074
12:51:19|0.31075
12:51:21|0.31079
12:51:23|0.31088
12:51:24|0.31087
12:51:24|0.31087
12:51:26|0.31092
12:51:27|0.31089
12:51:27|0.31079
12:51:29|0.31079
12:51:29|0.31079
12:51:31|0.31079
12:51:32|0.31079
12:51:33|0.31077
12:51:34|0.31077
12:51:35|0.31077
12:51:37|0.31077
12:51:38|0.31077
12:51:38|0.31082
12:51:39|0.31087
12:51:40|0.31087
12:51:42|0.31092
12:51:43|0.3108
12:51:44|0.3108
12:51:45|0.31077
12:51:46|0.31077
12:51:47|0.31077
12:51:48|0.31086
12:51:49|0.31091
12:51:50|0.31091
12:51:51|0.31091
12:51:52|0.31091
12:51:53|0.31091
12:51:54|0.31091
12:51:55|0.31092
12:51:57|0.31092
12:51:58|0.31092
12:51:58|0.31091
12:52:00|0.3109
12:52:01|0.3109
12:52:01|0.31091
12:52:02|0.31091
12:52:03|0.31091
12:52:05|0.31085
12:52:05|0.31085
12:52:06|0.31082
12:52:07|0.31079
12:52:08|0.31079
12:52:09|0.3108
12:52:11|0.3108
12:52:11|0.3108
12:52:12|0.3108
12:52:13|0.3108
12:52:14|0.3108
12:52:16|0.3108
12:52:16|0.31071
12:52:18|0.31071
12:52:18|0.31062
12:52:20|0.31056
12:52:22|0.31052
12:52:23|0.31049
12:52:24|0.31049
12:52:26|0.31049
12:52:27|0.31049
12:52:28|0.31045
12:52:29|0.31039
12:52:30|0.31041
12:52:31|0.31041
12:52:33|0.31041
12:52:34|0.31028
12:52:35|0.31028
12:52:35|0.3103
12:52:36|0.3103
12:52:38|0.3103
12:52:39|0.3103
12:52:39|0.3103
12:52:41|0.3103
12:52:42|0.31029
12:52:43|0.31029
12:52:44|0.31028
12:52:45|0.31028
12:52:46|0.31029
12:52:47|0.31029
12:52:47|0.31024
12:52:49|0.31016
12:52:50|0.31021
12:52:51|0.31021
12:52:52|0.31021
12:52:53|0.31016
12:52:55|0.31022
12:52:56|0.31022
12:52:57|0.31022
12:52:57|0.31022
12:52:58|0.31016
12:53:00|0.31025
12:53:00|0.31031
12:53:01|0.31031
12:53:02|0.31023
12:53:03|0.31027
12:53:05|0.31027
12:53:06|0.31014
12:53:07|0.31014
12:53:08|0.31005
12:53:09|0.31005
12:53:10|0.31005
12:53:11|0.31007
12:53:12|0.31005
12:53:13|0.31005
12:53:14|0.31006
12:53:15|0.31001
12:53:16|0.31005
12:53:17|0.31005
12:53:18|0.31035
12:53:19|0.31021
12:53:20|0.31021
12:53:21|0.31026
12:53:22|0.31056
12:53:23|0.31047
12:53:24|0.31047
12:53:25|0.31047
12:53:26|0.31061
12:53:28|0.31061
12:53:29|0.31059
12:53:29|0.3105
12:53:31|0.3105
12:53:32|0.31065
12:53:33|0.3106
12:53:34|0.3106
12:53:36|0.31091
12:53:37|0.31091
12:53:37|0.31081
12:53:38|0.31082
12:53:40|0.31048
12:53:40|0.31041
12:53:42|0.31043
12:53:42|0.31043
12:53:44|0.31043
12:53:44|0.31043
12:53:45|0.31043
12:53:47|0.31038
12:53:48|0.31038
12:53:49|0.31029
12:53:50|0.31029
12:53:50|0.31029
12:53:52|0.3103
12:53:52|0.3103
12:53:54|0.3103
12:53:54|0.3103
12:53:56|0.31037
12:53:57|0.31037
12:53:58|0.31036
12:53:58|0.31037
12:54:00|0.31037
12:54:01|0.31038
12:54:02|0.31038
12:54:03|0.31027
12:54:04|0.31027
12:54:05|0.31024
12:54:06|0.31024
12:54:07|0.31024
12:54:09|0.31031
12:54:09|0.31037
12:54:10|0.31024
12:54:12|0.3102
12:54:12|0.3102
12:54:14|0.3102
12:54:15|0.31
12:54:16|0.31
12:54:17|0.31002
12:54:18|0.31002
12:54:19|0.31
12:54:20|0.31
12:54:21|0.31
12:54:23|0.31
12:54:24|0.30998
12:54:25|0.30999
12:54:26|0.31
12:54:28|0.30991
12:54:29|0.30991
12:54:30|0.30984
12:54:31|0.30984
12:54:32|0.30972
12:54:32|0.30964
12:54:34|0.3095
12:54:35|0.3096
12:54:36|0.3096
12:54:37|0.3096
12:54:38|0.30949
12:54:39|0.30949
12:54:40|0.3096
12:54:41|0.3096
12:54:42|0.3096
12:54:43|0.30958
12:54:44|0.30958
12:54:45|0.30964
12:54:46|0.30964
12:54:47|0.30972
12:54:48|0.30972
12:54:49|0.30972
12:54:50|0.30954
12:54:51|0.30954
12:54:52|0.30954
12:54:53|0.30942
12:54:54|0.30945
12:54:55|0.30945
12:54:56|0.30957
12:54:57|0.30957
12:54:58|0.30951
12:54:59|0.30951
12:55:00|0.30951
12:55:01|0.30954
12:55:02|0.30954
12:55:03|0.30953
12:55:05|0.30942
12:55:05|0.30942
12:55:07|0.30942
12:55:07|0.30942
12:55:08|0.30962
12:55:09|0.30972
12:55:10|0.30971
12:55:11|0.30972
12:55:12|0.30971
12:55:14|0.30971
12:55:15|0.30999
12:55:16|0.31004
12:55:17|0.31004
12:55:18|0.31004
12:55:19|0.31004
12:55:20|0.31012
12:55:21|0.31019
12:55:23|0.31018
12:55:25|0.31037
12:55:26|0.31037
12:55:27|0.31037
12:55:27|0.31037
12:55:28|0.31037
12:55:30|0.31037
12:55:30|0.31042
12:55:32|0.31052
12:55:33|0.31054
12:55:34|0.31041
12:55:36|0.31033
12:55:37|0.31039
12:55:37|0.31043
12:55:39|0.31043
12:55:40|0.31043
12:55:41|0.31032
12:55:42|0.31032
12:55:43|0.31018
12:55:44|0.31049
12:55:45|0.31044
12:55:46|0.31044
12:55:47|0.31044
12:55:48|0.31044
12:55:49|0.3105
12:55:50|0.3105
12:55:51|0.31042
12:55:52|0.31042
12:55:53|0.31042
12:55:54|0.31028
12:55:55|0.3103
12:55:56|0.3103
12:55:57|0.3103
12:55:58|0.30993
12:55:59|0.30993
12:56:00|0.30993
12:56:01|0.30978
12:56:02|0.30978
12:56:03|0.30978
12:56:04|0.30978
12:56:05|0.30978
12:56:06|0.30978
12:56:07|0.30978
12:56:08|0.30962
12:56:09|0.3096
12:56:10|0.30961
12:56:11|0.30961
12:56:12|0.3096
12:56:13|0.30954
12:56:15|0.30954
12:56:16|0.30954
12:56:17|0.30973
12:56:17|0.30969
12:56:18|0.30969
12:56:19|0.30969
12:56:20|0.30974
12:56:22|0.30974
12:56:22|0.30966
12:56:24|0.30965
12:56:25|0.30965
12:56:26|0.30965
12:56:27|0.30965
12:56:28|0.30965
12:56:29|0.30938
12:56:30|0.30938
12:56:31|0.30938
12:56:32|0.30945
12:56:33|0.30945
12:56:34|0.30945
12:56:35|0.30945
12:56:36|0.30945
12:56:37|0.30945
12:56:38|0.30945
12:56:40|0.30952
12:56:40|0.30965
12:56:41|0.30965
12:56:42|0.30965
12:56:43|0.30961
12:56:44|0.30961
12:56:45|0.30952
12:56:47|0.30952
12:56:48|0.30969
12:56:48|0.30969
12:56:49|0.30969
12:56:50|0.30853
12:56:52|0.30815
12:56:52|0.30768
12:56:53|0.30788
12:56:54|0.30791
12:56:56|0.30818
12:56:57|0.30817
12:56:58|0.30817
12:56:59|0.30817
12:56:59|0.30809
12:57:00|0.30822
12:57:02|0.30822
12:57:02|0.30807
12:57:04|0.30818
12:57:04|0.30807
12:57:05|0.30807
12:57:06|0.3081
12:57:08|0.30822
12:57:08|0.30822
12:57:09|0.30839
12:57:10|0.30854
12:57:11|0.30854
12:57:12|0.30854
12:57:13|0.30849
12:57:14|0.30865
12:57:16|0.30855
12:57:16|0.30862
12:57:17|0.30852
12:57:19|0.30866
12:57:20|0.30855
12:57:21|0.30856
12:57:22|0.30853
12:57:22|0.30853
12:57:24|0.30853
12:57:24|0.30872
12:57:27|0.30868
12:57:28|0.30865
12:57:29|0.30865
12:57:30|0.30866
12:57:31|0.30862
12:57:32|0.30862
12:57:33|0.30861
12:57:34|0.30861
12:57:35|0.30861
12:57:35|0.30866
12:57:37|0.30866
12:57:38|0.30866
12:57:39|0.30868
12:57:40|0.30868
12:57:41|0.30868
12:57:42|0.30868
12:57:43|0.30868
12:57:44|0.30868
12:57:46|0.30868
12:57:46|0.30868
12:57:47|0.30868
12:57:48|0.3087
12:57:50|0.3087
12:57:51|0.3087
12:57:52|0.30877
12:57:53|0.30877
12:57:54|0.30858
12:57:54|0.30858
12:57:56|0.30858
12:57:57|0.30858
12:57:58|0.30858
12:57:58|0.30862
12:57:59|0.30865
12:58:00|0.30871
12:58:02|0.30842
12:58:04|0.3084
12:58:05|0.30838
12:58:05|0.30838
12:58:06|0.30838
12:58:08|0.30838
12:58:08|0.30839
12:58:10|0.30835
12:58:10|0.30854
12:58:11|0.30854
12:58:12|0.30854
12:58:13|0.30854
12:58:14|0.30854
12:58:15|0.30854
12:58:16|0.30854
12:58:17|0.30854
12:58:18|0.30854
12:58:19|0.30851
12:58:20|0.30857
12:58:22|0.30857
12:58:22|0.30857
12:58:23|0.30873
12:58:24|0.30857
12:58:26|0.30857
12:58:27|0.30857
12:58:29|0.30857
12:58:29|0.30857
12:58:31|0.30866
12:58:31|0.30866
12:58:33|0.30866
12:58:34|0.30868
12:58:35|0.30868
12:58:36|0.30868
12:58:37|0.30868
12:58:38|0.30811
12:58:39|0.30828
12:58:40|0.30828
12:58:41|0.30818
12:58:42|0.3083
12:58:43|0.30832
12:58:44|0.30832
12:58:45|0.30826
12:58:46|0.30826
12:58:47|0.30826
12:58:48|0.30826
12:58:49|0.30826
12:58:50|0.30832
12:58:51|0.30822
12:58:52|0.30822
12:58:53|0.30833
12:58:54|0.30822
12:58:55|0.30822
12:58:57|0.30822
12:58:58|0.30822
12:58:58|0.30816
12:58:59|0.30822
12:59:01|0.30822
12:59:01|0.30814
12:59:02|0.30817
12:59:03|0.30818
12:59:05|0.30815
12:59:05|0.30814
12:59:07|0.308
12:59:08|0.308
12:59:09|0.308
12:59:10|0.30815
12:59:11|0.30816
12:59:11|0.30817
12:59:12|0.30817
12:59:13|0.30817
12:59:14|0.30812
12:59:16|0.30812
12:59:16|0.30813
12:59:17|0.30854
12:59:19|0.30854
12:59:20|0.30845
12:59:21|0.30845
12:59:22|0.30845
12:59:23|0.30839
12:59:24|0.30839
12:59:25|0.30839
12:59:26|0.30839
12:59:28|0.30841
12:59:28|0.30841
12:59:30|0.30845
12:59:31|0.30865
12:59:32|0.30865
12:59:33|0.30859
12:59:34|0.30859
12:59:35|0.30848
12:59:36|0.30848
12:59:37|0.30857
12:59:38|0.30846
12:59:39|0.30844
12:59:40|0.30854
12:59:41|0.30854
12:59:43|0.30864
12:59:44|0.30864
12:59:45|0.30854
12:59:46|0.30854
12:59:46|0.30854
12:59:48|0.30854
12:59:49|0.30854
12:59:50|0.30854
12:59:51|0.30854
12:59:52|0.3085
12:59:54|0.30791
12:59:54|0.30787
12:59:56|0.30781
12:59:57|0.3077
12:59:57|0.30766
12:59:59|0.30767
13:00:00|0.3075
13:00:01|0.30774
13:00:02|0.30774
13:00:03|0.30766
13:00:04|0.30766
13:00:05|0.30766
13:00:06|0.3078
13:00:06|0.30779
13:00:07|0.30777
13:00:08|0.30773
13:00:10|0.30773
13:00:10|0.30773
13:00:11|0.3079
13:00:13|0.30786
13:00:14|0.30791
13:00:15|0.30788
13:00:15|0.30794
13:00:17|0.30788
13:00:17|0.30794
13:00:19|0.30794
13:00:19|0.30794
13:00:21|0.30795
13:00:21|0.30793
13:00:23|0.30793
13:00:23|0.30793
13:00:25|0.30793
13:00:25|0.30781
13:00:27|0.30781
13:00:28|0.30781
13:00:29|0.30785
13:00:30|0.30798
13:00:31|0.30787
13:00:33|0.30796
13:00:34|0.30794
13:00:34|0.30793
13:00:35|0.30789
13:00:37|0.30799
13:00:37|0.30793
13:00:39|0.30791
13:00:40|0.30799
13:00:41|0.308
13:00:42|0.30794
13:00:43|0.30797
13:00:43|0.30797
13:00:45|0.308
13:00:46|0.30799
13:00:46|0.30793
13:00:47|0.30793
13:00:49|0.30793
13:00:50|0.30794
13:00:51|0.308
13:00:52|0.308
13:00:52|0.30794
13:00:54|0.308
13:00:55|0.308
13:00:56|0.30799
13:00:57|0.308
13:00:58|0.30788
13:01:00|0.30788
13:01:01|0.30785
13:01:01|0.30788
13:01:03|0.30789
13:01:04|0.30789
13:01:06|0.30785
13:01:07|0.30794
13:01:08|0.30794
13:01:09|0.30798
13:01:09|0.30796
13:01:10|0.30796
13:01:11|0.308
13:01:12|0.308
13:01:14|0.308
13:01:15|0.308
13:01:16|0.30834
13:01:17|0.30843
13:01:18|0.30859
13:01:19|0.30859
13:01:20|0.30861
13:01:21|0.3086
13:01:23|0.3086
13:01:24|0.3086
13:01:24|0.3086
13:01:25|0.30868
13:01:27|0.30868
13:01:27|0.30868
13:01:28|0.30872
13:01:30|0.30872
13:01:31|0.30887
13:01:32|0.30883
13:01:33|0.30883
13:01:35|0.30903
13:01:35|0.30904
13:01:37|0.30899
13:01:38|0.30899
13:01:39|0.30899
13:01:40|0.30899
13:01:41|0.30899
13:01:42|0.30899
13:01:43|0.30879
13:01:45|0.30879
13:01:46|0.30892
13:01:47|0.30879
13:01:48|0.30879
13:01:49|0.30855
13:01:50|0.30855
13:01:51|0.30855
13:01:52|0.30857
13:01:53|0.30857
13:01:54|0.30857
13:01:55|0.30851
13:01:56|0.30838
13:01:57|0.30833
13:01:58|0.30833
13:01:59|0.30833
13:02:00|0.30833
13:02:01|0.30833
13:02:02|0.30824
13:02:03|0.30833
13:02:04|0.30831
13:02:05|0.30831
13:02:06|0.30821
13:02:07|0.30821
13:02:08|0.30841
13:02:09|0.30845
13:02:10|0.30845
13:02:11|0.30845
13:02:12|0.30864
13:02:13|0.30869
13:02:14|0.30865
13:02:16|0.30865
13:02:17|0.30878
13:02:17|0.30878
13:02:18|0.30874
13:02:19|0.30877
13:02:21|0.30877
13:02:21|0.3087
13:02:23|0.3087
13:02:23|0.3087
13:02:24|0.30883
13:02:25|0.30883
13:02:26|0.30883
13:02:28|0.30883
13:02:28|0.30883
13:02:30|0.30883
13:02:31|0.30884
13:02:32|0.3089
13:02:33|0.3089
13:02:34|0.30879
13:02:36|0.30879
13:02:36|0.30879
13:02:38|0.30879
13:02:38|0.30879
13:02:39|0.30879
13:02:40|0.30879
13:02:42|0.30889
13:02:43|0.30889
13:02:43|0.3088
13:02:44|0.30863
13:02:46|0.3086
13:02:46|0.30851
13:02:47|0.30851
13:02:49|0.30842
13:02:50|0.30842
13:02:51|0.30838
13:02:52|0.30838
13:02:53|0.30851
13:02:53|0.30851
13:02:55|0.30843
13:02:56|0.30843
13:02:56|0.30843
13:02:57|0.30843
13:02:58|0.30843
13:02:59|0.3085
13:03:01|0.3085
13:03:01|0.3085
13:03:03|0.3085
13:03:03|0.30856
13:03:05|0.30884
13:03:05|0.3088
13:03:07|0.3088
13:03:07|0.3088
13:03:09|0.30898
13:03:09|0.30898
13:03:11|0.30914
13:03:12|0.30921
13:03:13|0.30927
13:03:13|0.30942
13:03:14|0.30942
13:03:15|0.30945
13:03:16|0.30945
13:03:17|0.30945
13:03:19|0.30954
13:03:20|0.30954
13:03:20|0.30955
13:03:21|0.30955
13:03:22|0.30976
13:03:23|0.30976
13:03:24|0.30979
13:03:25|0.30979
13:03:27|0.30979
13:03:27|0.30989
13:03:28|0.30968
13:03:29|0.30957
13:03:30|0.30957
13:03:31|0.30957
13:03:32|0.30945
13:03:35|0.30949
13:03:36|0.30935
13:03:37|0.30931
13:03:37|0.30953
13:03:39|0.30953
13:03:40|0.30953
13:03:40|0.3094
13:03:42|0.3094
13:03:43|0.30934
13:03:43|0.30934
13:03:44|0.30934
13:03:46|0.30934
13:03:47|0.30934
13:03:47|0.30934
13:03:48|0.30934
13:03:49|0.30934
13:03:50|0.30934
13:03:51|0.30934
13:03:53|0.30949
13:03:54|0.30949
13:03:55|0.30949
13:03:56|0.30949
13:03:57|0.30949
13:03:58|0.30949
13:03:59|0.30949
13:04:00|0.30949
13:04:01|0.30972
13:04:02|0.30952
13:04:03|0.30952
13:04:04|0.30952
13:04:05|0.30941
13:04:06|0.30934
13:04:07|0.30934
13:04:08|0.30934
13:04:09|0.3094
13:04:10|0.3094
13:04:11|0.30943
13:04:12|0.30943
13:04:13|0.30931
13:04:14|0.30931
13:04:15|0.3093
13:04:16|0.3093
13:04:17|0.3093
13:04:18|0.3093
13:04:19|0.3093
13:04:20|0.30934
13:04:21|0.30934
13:04:22|0.30934
13:04:23|0.30934
13:04:24|0.30917
13:04:25|0.30917
13:04:26|0.30924
13:04:27|0.30924
13:04:29|0.30924
13:04:29|0.30929
13:04:30|0.30929
13:04:32|0.30917
13:04:33|0.30917
13:04:34|0.30917
13:04:35|0.30917
13:04:37|0.30917
13:04:38|0.30908
13:04:40|0.30891
13:04:41|0.30891
13:04:41|0.30902
13:04:42|0.30893
13:04:43|0.30893
13:04:45|0.30893
13:04:46|0.30893
13:04:46|0.30893
13:04:48|0.30904
13:04:53|0.30885
13:04:55|0.30885
13:04:56|0.30887
13:04:56|0.30887
13:04:57|0.30888
13:04:59|0.30888
13:04:59|0.30888
13:05:01|0.30884
13:05:01|0.30884
13:05:02|0.30884
13:05:04|0.30884
13:05:04|0.30884
13:05:06|0.30884
13:05:06|0.30885
13:05:07|0.30885
13:05:08|0.30889
13:05:10|0.30889
13:05:11|0.30893
13:05:12|0.30778
13:05:13|0.30802
13:05:14|0.30817
13:05:16|0.30813
13:05:17|0.30814
13:05:17|0.30814
13:05:19|0.30814
13:05:19|0.30814
13:05:20|0.30814
13:05:22|0.30814
13:05:23|0.30812
13:05:23|0.30812
13:05:24|0.30813
13:05:25|0.30814
13:05:27|0.30813
13:05:27|0.30813
13:05:28|0.30813
13:05:29|0.30813
13:05:31|0.30813
13:05:32|0.30813
13:05:32|0.30814
13:05:35|0.30814
13:05:36|0.3082
13:05:37|0.3082
13:05:38|0.3082
13:05:39|0.3083
13:05:40|0.3083
13:05:42|0.3083
13:05:42|0.30833
13:05:44|0.30832
13:05:44|0.30819
13:05:45|0.30819
13:05:46|0.30819
13:05:48|0.30819
13:05:49|0.30819
13:05:49|0.30819
13:05:51|0.30819
13:05:52|0.30819
13:05:53|0.30857
13:05:54|0.3083
13:05:55|0.30833
13:05:56|0.30833
13:05:57|0.30833
13:05:58|0.30813
13:05:59|0.30813
13:06:00|0.30813
13:06:01|0.30831
13:06:02|0.30831
13:06:03|0.30831
13:06:04|0.30831
13:06:05|0.30831
13:06:06|0.30831
13:06:07|0.30831
13:06:08|0.30831
13:06:09|0.30831
13:06:10|0.30831
13:06:11|0.30858
13:06:12|0.30858
13:06:14|0.30864
13:06:14|0.30863
13:06:15|0.30864
13:06:16|0.3087
13:06:18|0.3087
13:06:19|0.3087
13:06:19|0.30883
13:06:20|0.30881
13:06:21|0.30881
13:06:22|0.30882
13:06:23|0.30882
13:06:24|0.30882
13:06:25|0.30878
13:06:26|0.30878
13:06:27|0.30878
13:06:28|0.30873
13:06:29|0.30893
13:06:31|0.30893
13:06:32|0.30893
13:06:33|0.30893
13:06:34|0.30893
13:06:35|0.30886
13:06:36|0.30886
13:06:37|0.30886
13:06:39|0.30886
13:06:39|0.30886
13:06:41|0.30884
13:06:41|0.30884
13:06:43|0.30891
13:06:44|0.30891
13:06:45|0.30879
13:06:45|0.30887
13:06:47|0.30887
13:06:48|0.30886
13:06:49|0.30887
13:06:50|0.30911
13:06:51|0.30911
13:06:52|0.30911
13:06:53|0.30911
13:06:54|0.30913
13:06:55|0.30913
13:06:56|0.30913
13:06:57|0.30913
13:06:58|0.30913
13:06:59|0.30915
13:07:00|0.30926
13:07:01|0.30927
13:07:02|0.30927
13:07:03|0.30927
13:07:04|0.30911
13:07:06|0.30911
13:07:06|0.30915
13:07:07|0.30879
13:07:08|0.3089
13:07:09|0.30886
13:07:11|0.30897
13:07:12|0.30897
13:07:12|0.30897
13:07:14|0.30897
13:07:14|0.30897
13:07:15|0.30897
13:07:17|0.30897
13:07:17|0.30897
13:07:18|0.30892
13:07:19|0.30892
13:07:21|0.30897
13:07:21|0.30895
13:07:23|0.30895
13:07:23|0.30895
13:07:24|0.30895
13:07:25|0.30895
13:07:27|0.30893
13:07:27|0.30893
13:07:28|0.30893
13:07:29|0.30892
13:07:31|0.30894
13:07:31|0.30896
13:07:32|0.30896
13:07:34|0.30896
13:07:34|0.30896
13:07:35|0.30896
13:07:37|0.30891
13:07:38|0.30896
13:07:39|0.30896
13:07:41|0.30884
13:07:41|0.30884
13:07:43|0.30884
13:07:44|0.30881
13:07:45|0.30886
13:07:47|0.30886
13:07:47|0.30886
13:07:48|0.30886
13:07:50|0.30886
13:07:51|0.30886
13:07:52|0.30866
13:07:53|0.30866
13:07:54|0.30869
13:07:55|0.3086
13:07:56|0.30859
13:07:57|0.30859
13:07:58|0.3086
13:07:59|0.3086
13:08:01|0.3086
13:08:02|0.3086
13:08:03|0.3086
13:08:03|0.3086
13:08:05|0.30855
13:08:06|0.3086
13:08:06|0.3086
13:08:08|0.3086
13:08:08|0.3086
13:08:10|0.3086
13:08:10|0.30878
13:08:12|0.30878
13:08:13|0.30878
13:08:14|0.30878
13:08:15|0.30878
13:08:15|0.30878
13:08:17|0.30878
13:08:18|0.30878
13:08:19|0.30882
13:08:21|0.30873
13:08:21|0.30873
13:08:22|0.30871
13:08:23|0.30871
13:08:25|0.30878
13:08:25|0.30887
13:08:26|0.30887
13:08:28|0.30887
13:08:28|0.30887
13:08:30|0.30887
13:08:30|0.30907
13:08:31|0.30907
13:08:32|0.30907
13:08:33|0.30907
13:08:34|0.30907
13:08:35|0.30901
13:08:37|0.30901
13:08:38|0.30901
13:08:39|0.30901
13:08:40|0.3091
13:08:42|0.3091
13:08:43|0.3091
13:08:44|0.3091
13:08:44|0.30894
13:08:46|0.30894
13:08:47|0.30894
13:08:47|0.30894
13:08:48|0.30894
13:08:49|0.30894
13:08:50|0.30894
13:08:52|0.30894
13:08:53|0.30895
13:08:54|0.30895
13:08:55|0.30893
13:08:56|0.30893
13:08:58|0.30894
13:08:59|0.30894
13:09:00|0.30893
13:09:01|0.30887
13:09:02|0.30887
13:09:03|0.30872
13:09:04|0.30872
13:09:05|0.3087
13:09:06|0.30866
13:09:07|0.30866
13:09:08|0.30865
13:09:09|0.30865
13:09:10|0.30866
13:09:12|0.30866
13:09:12|0.30866
13:09:14|0.30875
13:09:15|0.30875
13:09:15|0.30875
13:09:16|0.30875
13:09:18|0.30875
13:09:18|0.30875
13:09:19|0.30875
13:09:20|0.3089
13:09:22|0.3089
13:09:23|0.3089
13:09:24|0.3089
13:09:24|0.30887
13:09:26|0.30887
13:09:26|0.30884
13:09:28|0.30884
13:09:29|0.30881
13:09:30|0.30881
13:09:31|0.30881
13:09:32|0.30881
13:09:33|0.30881
13:09:34|0.30881
13:09:35|0.30881
13:09:36|0.3089
13:09:37|0.3089
13:09:39|0.30885
13:09:40|0.30883
13:09:41|0.30883
13:09:42|0.30883
13:09:43|0.30883
13:09:44|0.30887
13:09:45|0.30887
13:09:46|0.30887
13:09:47|0.30875
13:09:48|0.30875
13:09:49|0.30875
13:09:50|0.30875
13:09:51|0.30875
13:09:52|0.30875
13:09:53|0.30875
13:09:54|0.30875
13:09:55|0.30872
13:09:56|0.30872
13:09:57|0.30872
13:09:59|0.30872
13:10:00|0.30873
13:10:00|0.30873
13:10:02|0.30873
13:10:02|0.30873
13:10:03|0.30872
13:10:04|0.30872
13:10:06|0.3088
13:10:06|0.3088
13:10:08|0.3088
13:10:09|0.30875
13:10:10|0.30875
13:10:10|0.30879
13:10:12|0.30879
13:10:13|0.30879
13:10:14|0.30879
13:10:15|0.30881
13:10:16|0.30881
13:10:17|0.30881
13:10:18|0.30881
13:10:19|0.30882
13:10:20|0.30882
13:10:22|0.30882
13:10:23|0.30882
13:10:23|0.30881
13:10:24|0.30881
13:10:26|0.30881
13:10:26|0.30881
13:10:28|0.30881
13:10:29|0.30881
13:10:30|0.30881
13:10:31|0.30882
13:10:31|0.3089
13:10:32|0.30898
13:10:34|0.3091
13:10:34|0.3091
13:10:36|0.30928
13:10:37|0.30941
13:10:38|0.30941
13:10:40|0.3094
13:10:40|0.3094
13:10:41|0.30935
13:10:42|0.30935
13:10:44|0.30935
13:10:45|0.30932
13:10:45|0.30932
13:10:47|0.30932
13:10:47|0.30932
13:10:49|0.30932
13:10:50|0.30932
13:10:51|0.30931
13:10:52|0.30931
13:10:53|0.30931
13:10:54|0.30931
13:10:56|0.30931
13:10:56|0.30931
13:10:58|0.30922
13:10:58|0.30922
13:10:59|0.30922
13:11:01|0.30922
13:11:02|0.30922
13:11:03|0.30922
13:11:05|0.30923
13:11:06|0.30923
13:11:07|0.30923
13:11:08|0.30923
13:11:09|0.30923
13:11:10|0.30923
13:11:11|0.30923
13:11:13|0.30923
13:11:13|0.30923
13:11:15|0.30923
13:11:16|0.30923
13:11:17|0.30923
13:11:17|0.30923
13:11:18|0.30923
13:11:19|0.3094
13:11:20|0.30936
13:11:21|0.30932
13:11:23|0.30932
13:11:24|0.30939
13:11:25|0.30939
13:11:26|0.30929
13:11:27|0.30928
13:11:29|0.30936
13:11:29|0.30936
13:11:31|0.30936
13:11:32|0.30936
13:11:33|0.30936
13:11:33|0.30936
13:11:35|0.30936
13:11:35|0.30936
13:11:36|0.30936
13:11:38|0.30936
13:11:38|0.30936
13:11:40|0.30936
13:11:41|0.30936
13:11:43|0.30936
13:11:43|0.30936
13:11:44|0.30936
13:11:45|0.309
13:11:46|0.309
13:11:47|0.309
13:11:49|0.309
13:11:49|0.309
13:11:51|0.309
13:11:52|0.309
13:11:53|0.30905
13:11:54|0.30932
13:11:55|0.30932
13:11:56|0.30932
13:11:57|0.30932
13:11:58|0.30932
13:11:59|0.30932
13:12:00|0.30932
13:12:01|0.3094
13:12:02|0.3095
13:12:04|0.3095
13:12:05|0.3095
13:12:06|0.3095
13:12:07|0.3095
13:12:08|0.3095
13:12:09|0.3095
13:12:10|0.30941
13:12:11|0.30941
13:12:12|0.30941
13:12:13|0.30941
13:12:14|0.30953
13:12:15|0.30953
13:12:16|0.30953
13:12:17|0.30953
13:12:19|0.30954
13:12:20|0.30954
13:12:20|0.30967
13:12:21|0.30967
13:12:23|0.30967
13:12:24|0.30967
13:12:25|0.30967
13:12:26|0.30964
13:12:27|0.30954
13:12:28|0.30954
13:12:30|0.30988
13:12:31|0.30998
13:12:32|0.30994
13:12:33|0.30994
13:12:33|0.30994
13:12:35|0.31011
13:12:35|0.31012
13:12:36|0.31022
13:12:37|0.31023
13:12:38|0.31023
13:12:39|0.31001
13:12:41|0.31012
13:12:41|0.31012
13:12:43|0.31009
13:12:43|0.31009
13:12:44|0.31008
13:12:46|0.31008
13:12:46|0.31007
13:12:47|0.31007
13:12:49|0.31009
13:12:49|0.31009
13:12:50|0.31009
13:12:51|0.31009
13:12:52|0.31009
13:12:53|0.31009
13:12:54|0.31008
13:12:56|0.31008
13:12:56|0.31008
13:12:57|0.31008
13:12:58|0.31009
13:13:00|0.31009
13:13:01|0.30984
13:13:02|0.30974
13:13:03|0.30974
13:13:05|0.30987
13:13:06|0.30987
13:13:07|0.30979
13:13:08|0.3098
13:13:09|0.30995
13:13:11|0.31008
13:13:12|0.31007
13:13:13|0.31007
13:13:14|0.31007
13:13:15|0.31008
13:13:15|0.31008
13:13:17|0.31008
13:13:18|0.31008
13:13:19|0.31008
13:13:20|0.31008
13:13:21|0.31008
13:13:22|0.31008
13:13:23|0.31008
13:13:24|0.31008
13:13:25|0.31
13:13:26|0.31
13:13:27|0.31
13:13:28|0.31
13:13:29|0.31
13:13:30|0.31
13:13:31|0.31
13:13:32|0.31
13:13:33|0.30997
13:13:34|0.30992
13:13:35|0.30976
13:13:36|0.30982
13:13:37|0.30982
13:13:38|0.30982
13:13:39|0.30982
13:13:40|0.30998
13:13:41|0.30998
13:13:42|0.30998
13:13:43|0.30998
13:13:44|0.30991
13:13:45|0.30991
13:13:46|0.30986
13:13:48|0.30986
13:13:48|0.30998
13:13:50|0.30998
13:13:51|0.30998
13:13:52|0.30998
13:13:52|0.30998
13:13:54|0.30998
13:13:54|0.30965
13:13:56|0.30965
13:13:56|0.30965
13:13:57|0.30965
13:13:58|0.30965
13:13:59|0.30965
13:14:00|0.30965
13:14:01|0.30965
13:14:02|0.3097
13:14:03|0.3097
13:14:05|0.30984
13:14:07|0.30989
13:14:07|0.30989
13:14:08|0.30989
13:14:10|0.30989
13:14:11|0.30996
13:14:11|0.30999
13:14:13|0.30999
13:14:14|0.30999
13:14:15|0.30999
13:14:15|0.30999
13:14:16|0.30999
13:14:17|0.30999
13:14:19|0.30999
13:14:20|0.30999
13:14:20|0.30999
13:14:21|0.30999
13:14:23|0.30999
13:14:23|0.30999
13:14:24|0.30999
13:14:25|0.30994
13:14:26|0.30994
13:14:28|0.30996
13:14:28|0.30996
13:14:29|0.30996
13:14:30|0.30994
13:14:31|0.30994
13:14:33|0.30994
13:14:34|0.30994
13:14:34|0.30994
13:14:35|0.30994
13:14:36|0.30994
13:14:37|0.30994
13:14:38|0.30986
13:14:39|0.30986
13:14:40|0.30986
13:14:41|0.30986
13:14:42|0.30986
13:14:44|0.30986
13:14:44|0.3098
13:14:45|0.3098
13:14:47|0.30979
13:14:48|0.30975
13:14:49|0.30974
13:14:50|0.30969
13:14:51|0.30969
13:14:52|0.30969
13:14:53|0.30969
13:14:54|0.30966
13:14:55|0.30966
13:14:57|0.30966
13:14:57|0.30958
13:14:58|0.30971
13:14:59|0.30971
13:15:00|0.30971
13:15:02|0.30971
13:15:02|0.30971
13:15:03|0.30971
13:15:04|0.30971
13:15:05|0.30968
13:15:06|0.30968
13:15:08|0.30959
13:15:08|0.30959
13:15:09|0.30933
13:15:10|0.30938
13:15:12|0.30938
13:15:12|0.30938
13:15:13|0.30938
13:15:14|0.30938
13:15:15|0.30961
13:15:17|0.30961
13:15:17|0.30961
13:15:19|0.30967
13:15:20|0.3098
13:15:21|0.30979
13:15:22|0.30979
13:15:23|0.30979
13:15:24|0.30979
13:15:25|0.30979
13:15:26|0.3098
13:15:27|0.3098
13:15:28|0.30985
13:15:29|0.30985
13:15:30|0.30994
13:15:33|0.30984
13:15:34|0.30969
13:15:35|0.30969
13:15:37|0.30969
13:15:38|0.30969
13:15:39|0.30992
13:15:39|0.31006
13:15:41|0.31001
13:15:42|0.31001
13:15:43|0.31001
13:15:44|0.31007
13:15:46|0.31007
13:15:47|0.30997
13:15:48|0.30997
13:15:49|0.31008
13:15:50|0.31007
13:15:51|0.31007
13:15:53|0.31011
13:15:54|0.31009
13:15:55|0.31009
13:15:56|0.31009
13:15:57|0.31007
13:15:58|0.31011
13:15:58|0.31011
13:16:00|0.31011
13:16:01|0.3103
13:16:02|0.3103
13:16:03|0.3103
13:16:04|0.31046
13:16:06|0.31046
13:16:06|0.31043
13:16:07|0.31058
13:16:08|0.31058
13:16:09|0.31036
13:16:11|0.31036
13:16:12|0.31038
13:16:13|0.31041
13:16:14|0.31041
13:16:15|0.31041
13:16:15|0.31039
13:16:17|0.31039
13:16:18|0.31038
13:16:19|0.31038
13:16:20|0.31048
13:16:21|0.31049
13:16:22|0.31049
13:16:23|0.31054
13:16:24|0.31054
13:16:25|0.31054
13:16:26|0.31054
13:16:27|0.31054
13:16:29|0.3104
13:16:30|0.3104
13:16:30|0.3104
13:16:31|0.3104
13:16:32|0.31055
13:16:34|0.31055
13:16:34|0.31055
13:16:35|0.31055
13:16:37|0.31054
13:16:39|0.31054
13:16:40|0.31054
13:16:41|0.31051
13:16:42|0.31051
13:16:43|0.31051
13:16:44|0.31051
13:16:45|0.31051
13:16:46|0.31031
13:16:47|0.31035
13:16:48|0.31033
13:16:49|0.31033
13:16:50|0.31033
13:16:51|0.31035
13:16:52|0.31046
13:16:53|0.31046
13:16:54|0.31046
13:16:55|0.31046
13:16:56|0.31046
13:16:57|0.31043
13:16:58|0.31053
13:16:59|0.31024
13:17:01|0.31024
13:17:02|0.31042
13:17:02|0.31054
13:17:03|0.31054
13:17:04|0.31054
13:17:05|0.31054
13:17:06|0.31054
13:17:07|0.31054
13:17:09|0.31054
13:17:09|0.31043
13:17:11|0.31041
13:17:12|0.31041
13:17:12|0.31041
13:17:13|0.31041
13:17:14|0.31041
13:17:16|0.31041
13:17:16|0.31041
13:17:18|0.31041
13:17:19|0.31053
13:17:19|0.31053
13:17:21|0.31053
13:17:21|0.31053
13:17:22|0.31053
13:17:23|0.31053
13:17:24|0.31055
13:17:25|0.31054
13:17:26|0.31054
13:17:27|0.31054
13:17:28|0.31053
13:17:29|0.31053
13:17:30|0.3105
13:17:31|0.3105
13:17:32|0.3105
13:17:33|0.3105
13:17:35|0.31047
13:17:35|0.31049
13:17:36|0.31049
13:17:37|0.3105
13:17:38|0.3105
13:17:39|0.3105
13:17:41|0.3105
13:17:41|0.3105
13:17:43|0.3105
13:17:44|0.3105
13:17:45|0.3105
13:17:45|0.31035
13:17:47|0.31035
13:17:48|0.31035
13:17:49|0.31034
13:17:49|0.31028
13:17:51|0.31028
13:17:52|0.31028
13:17:53|0.31034
13:17:54|0.31034
13:17:55|0.31034
13:17:56|0.31034
13:17:57|0.31034
13:17:58|0.31034
13:17:59|0.31034
13:18:00|0.31033
13:18:01|0.31034
13:18:02|0.31034
13:18:03|0.31034
13:18:04|0.31053
13:18:05|0.31053
13:18:06|0.31051
13:18:07|0.31051
13:18:09|0.31051
13:18:09|0.31051
13:18:11|0.31051
13:18:11|0.31051
13:18:12|0.31053
13:18:14|0.31053
13:18:14|0.31085
13:18:15|0.31085
13:18:17|0.31085
13:18:17|0.31085
13:18:20|0.31085
13:18:20|0.31085
13:18:21|0.31091
13:18:23|0.31093
13:18:23|0.31099
13:18:25|0.31106
13:18:25|0.31106
13:18:27|0.31106
13:18:27|0.31106
13:18:28|0.31106
13:18:29|0.31106
13:18:30|0.31106
13:18:31|0.31106
13:18:33|0.31101
13:18:34|0.31104
13:18:34|0.31104
13:18:36|0.31104
13:18:36|0.31104
13:18:38|0.31104
13:18:39|0.31095
13:18:41|0.31095
13:18:42|0.31096
13:18:43|0.31096
13:18:44|0.31106
13:18:46|0.31106
13:18:47|0.31106
13:18:47|0.31106
13:18:48|0.31106
13:18:50|0.31106
13:18:51|0.31097
13:18:53|0.31097
13:18:53|0.31097
13:18:55|0.31079
13:18:56|0.31079
13:18:56|0.31079
13:18:58|0.31079
13:18:59|0.31087
13:19:00|0.31087
13:19:00|0.31087
13:19:01|0.31087
13:19:03|0.31087
13:19:04|0.31087
13:19:05|0.31087
13:19:06|0.31087
13:19:08|0.31086
13:19:08|0.31086
13:19:09|0.31086
13:19:10|0.31086
13:19:12|0.31086
13:19:12|0.31086
13:19:13|0.31094
13:19:14|0.31094
13:19:16|0.31094
13:19:16|0.31094
13:19:18|0.31093
13:19:18|0.31093
13:19:19|0.31093
13:19:21|0.31093
13:19:21|0.31093
13:19:22|0.31093
13:19:23|0.31093
13:19:24|0.31093
13:19:25|0.31093
13:19:26|0.31093
13:19:27|0.31093
13:19:28|0.31093
13:19:29|0.31093
13:19:30|0.311
13:19:31|0.311
13:19:32|0.311
13:19:34|0.31101
13:19:34|0.31104
13:19:35|0.31102
13:19:36|0.31102
13:19:37|0.31102
13:19:38|0.31102
13:19:40|0.31088
13:19:41|0.31084
13:19:43|0.31084
13:19:43|0.31084
13:19:45|0.31084
13:19:46|0.31084
13:19:47|0.31084
13:19:48|0.31084
13:19:50|0.31084
13:19:50|0.31095
13:19:52|0.31087
13:19:52|0.31087
13:19:53|0.31087
13:19:54|0.31087
13:19:55|0.31087
13:19:56|0.31096
13:19:57|0.31096
13:19:58|0.31096
13:20:00|0.31096
13:20:02|0.31097
13:20:03|0.31097
13:20:03|0.31097
13:20:05|0.31097
13:20:06|0.31097
13:20:07|0.31097
13:20:08|0.31115
13:20:09|0.31115
13:20:10|0.31115
13:20:11|0.31115
13:20:12|0.31117
13:20:14|0.31124
13:20:15|0.31124
13:20:16|0.31133
13:20:17|0.31133
13:20:18|0.31133
13:20:19|0.31133
13:20:20|0.31133
13:20:21|0.31133
13:20:22|0.3113
13:20:23|0.31148
13:20:24|0.3114
13:20:25|0.31139
13:20:26|0.31139
13:20:27|0.31139
13:20:28|0.31139
13:20:30|0.31139
13:20:30|0.31139
13:20:33|0.31139
13:20:33|0.31139
13:20:34|0.31136
13:20:36|0.31136
13:20:37|0.31133
13:20:38|0.31133
13:20:39|0.31136
13:20:40|0.31135
13:20:41|0.31135
13:20:42|0.31132
13:20:43|0.31132
13:20:44|0.31132
13:20:45|0.31132
13:20:47|0.31132
13:20:47|0.31132
13:20:49|0.31132
13:20:50|0.31132
13:20:51|0.31121
13:20:52|0.31121
13:20:53|0.31087
13:20:54|0.31085
13:20:55|0.31085
13:20:55|0.31085
13:20:57|0.31085
13:20:59|0.31086
13:21:00|0.31075
13:21:01|0.31082
13:21:02|0.31082
13:21:04|0.3107
13:21:05|0.3107
13:21:05|0.3107
13:21:07|0.31051
13:21:07|0.31051
13:21:09|0.31051
13:21:10|0.31063
13:21:11|0.31063
13:21:12|0.31063
13:21:13|0.31063
13:21:15|0.31063
13:21:15|0.31063
13:21:16|0.31054
13:21:18|0.31054
13:21:18|0.31054
13:21:19|0.31054
13:21:21|0.31051
13:21:21|0.31051
13:21:22|0.31051
13:21:23|0.31051
13:21:25|0.31035
13:21:25|0.31035
13:21:26|0.31035
13:21:27|0.31035
13:21:28|0.31035
13:21:29|0.31035
13:21:30|0.31024
13:21:31|0.31033
13:21:33|0.31033
13:21:33|0.31044
13:21:35|0.31037
13:21:35|0.31037
13:21:37|0.31045
13:21:37|0.3106
13:21:39|0.3106
13:21:39|0.3106
13:21:40|0.3107
13:21:42|0.3107
13:21:43|0.31075
13:21:44|0.31075
13:21:44|0.31075
13:21:45|0.31079
13:21:47|0.31079
13:21:48|0.31092
13:21:48|0.31092
13:21:50|0.31092
13:21:51|0.31108
13:21:51|0.31108
13:21:52|0.31116
13:21:53|0.311
13:21:54|0.311
13:21:55|0.31089
13:21:57|0.31094
13:21:58|0.31094
13:21:59|0.31094
13:22:00|0.31109
13:22:01|0.31109
13:22:03|0.31104
13:22:04|0.31104
13:22:05|0.31104
13:22:05|0.31105
13:22:07|0.31093
13:22:08|0.31093
13:22:09|0.31093
13:22:10|0.31093
13:22:11|0.31088
13:22:12|0.31111
13:22:13|0.31135
13:22:14|0.31135
13:22:15|0.31135
13:22:16|0.31135
13:22:18|0.31138
13:22:18|0.31138
13:22:19|0.31138
13:22:21|0.31138
13:22:21|0.31138
13:22:22|0.31138
13:22:23|0.31125
13:22:24|0.31125
13:22:25|0.31125
13:22:26|0.31125
13:22:27|0.31137
13:22:28|0.31137
13:22:29|0.31127
13:22:30|0.31141
13:22:31|0.31141
13:22:33|0.311
13:22:33|0.3108
13:22:35|0.31078
13:22:35|0.31086
13:22:37|0.31086
13:22:37|0.31086
13:22:38|0.31086
13:22:40|0.31086
13:22:41|0.31091
13:22:42|0.31091
13:22:43|0.31091
13:22:44|0.31091
13:22:45|0.31091
13:22:46|0.31091
13:22:47|0.31089
13:22:48|0.31089
13:22:49|0.31089
13:22:50|0.31089
13:22:51|0.31082
13:22:52|0.31082
13:22:53|0.31082
13:22:54|0.31082
13:22:55|0.31082
13:22:56|0.31082
13:22:58|0.31082
13:22:59|0.31037
13:23:00|0.31037
13:23:01|0.3105
13:23:02|0.31046
13:23:03|0.31046
13:23:04|0.31047
13:23:05|0.31049
13:23:06|0.31056
13:23:07|0.31056
13:23:07|0.3105
13:23:09|0.31041
13:23:10|0.31047
13:23:10|0.31047
13:23:12|0.3105
13:23:13|0.31039
13:23:14|0.31047
13:23:15|0.31047
13:23:16|0.31057
13:23:17|0.31057
13:23:18|0.31058
13:23:19|0.31051
13:23:20|0.31051
13:23:21|0.31051
13:23:22|0.31051
13:23:23|0.31052
13:23:24|0.3105
13:23:25|0.3105
13:23:26|0.3105
13:23:27|0.3105
13:23:28|0.3105
13:23:29|0.3105
13:23:30|0.3105
13:23:31|0.31049
13:23:32|0.31049
13:23:33|0.31049
13:23:34|0.31065
13:23:35|0.31065
13:23:36|0.31065
13:23:37|0.31065
13:23:39|0.31068
13:23:39|0.31067
13:23:40|0.31067
13:23:41|0.31067
13:23:43|0.31067
13:23:43|0.31067
13:23:45|0.31067
13:23:45|0.31043
13:23:46|0.31043
13:23:47|0.31043
13:23:48|0.31043
13:23:49|0.31054
13:23:50|0.31054
13:23:51|0.31054
13:23:52|0.31033
13:23:54|0.31033
13:23:54|0.31033
13:23:55|0.31033
13:23:56|0.31033
13:23:58|0.31033
13:23:59|0.31044
13:24:01|0.31051
13:24:02|0.31051
13:24:04|0.31051
13:24:05|0.31051
13:24:06|0.31063
13:24:07|0.31055
13:24:08|0.31055
13:24:09|0.31055
13:24:10|0.31059
13:24:11|0.31075
13:24:11|0.31075
13:24:13|0.31075
13:24:14|0.31074
13:24:15|0.31073
13:24:17|0.31073
13:24:18|0.31073
13:24:18|0.31075
13:24:19|0.31075
13:24:20|0.31075
13:24:21|0.31075
13:24:22|0.31075
13:24:24|0.31075
13:24:25|0.31103
13:24:25|0.31073
13:24:26|0.31074
13:24:28|0.31076
13:24:28|0.31076
13:24:30|0.31077
13:24:30|0.31079
13:24:32|0.31079
13:24:32|0.31077
13:24:33|0.31077
13:24:34|0.31077
13:24:36|0.31072
13:24:37|0.31082
13:24:38|0.31082
13:24:38|0.31082
13:24:40|0.31082
13:24:41|0.31079
13:24:42|0.31079
13:24:43|0.31079
13:24:44|0.31079
13:24:45|0.31079
13:24:46|0.31095
13:24:47|0.31098
13:24:48|0.31094
13:24:49|0.31093
13:24:50|0.31106
13:24:50|0.31106
13:24:52|0.31106
13:24:53|0.31106
13:24:53|0.31112
13:24:56|0.31116
13:24:56|0.31116
13:24:57|0.31116
13:24:58|0.31109
13:25:00|0.31109
13:25:02|0.31116
13:25:03|0.31116
13:25:04|0.31116
13:25:04|0.31116
13:25:06|0.31116
13:25:06|0.31116
13:25:08|0.31109
13:25:09|0.31107
13:25:10|0.31107
13:25:12|0.31107
13:25:12|0.31115
13:25:13|0.31116
13:25:14|0.31116
13:25:15|0.31116
13:25:16|0.31119
13:25:18|0.31128
13:25:18|0.31128
13:25:19|0.31128
13:25:20|0.31128
13:25:21|0.31128
13:25:22|0.31128
13:25:23|0.31129
13:25:24|0.31129
13:25:26|0.31129
13:25:26|0.31129
13:25:27|0.31128
13:25:28|0.31128
13:25:29|0.31134
13:25:31|0.31138
13:25:31|0.31146
13:25:33|0.31146
13:25:34|0.31146
13:25:35|0.31146
13:25:35|0.31146
13:25:36|0.31134
13:25:37|0.31134
13:25:39|0.31134
13:25:39|0.31134
13:25:40|0.31143
13:25:41|0.31143
13:25:42|0.31143
13:25:44|0.31143
13:25:45|0.31148
13:25:46|0.31148
13:25:47|0.31148
13:25:48|0.31148
13:25:49|0.31136
13:25:50|0.31136
13:25:51|0.31136
13:25:52|0.31136
13:25:53|0.31143
13:25:54|0.31143
13:25:55|0.31143
13:25:56|0.31139
13:25:57|0.31143
13:25:58|0.31143
13:25:59|0.31143
13:26:00|0.31148
13:26:02|0.3115
13:26:02|0.31149
13:26:04|0.3115
13:26:04|0.3115
13:26:05|0.31158
13:26:07|0.31158
13:26:08|0.31158
13:26:09|0.31156
13:26:10|0.3115
13:26:11|0.3115
13:26:12|0.31154
13:26:14|0.31154
13:26:15|0.31146
13:26:16|0.31146
13:26:17|0.31146
13:26:18|0.31152
13:26:19|0.31145
13:26:20|0.31145
13:26:21|0.31145
13:26:22|0.31145
13:26:23|0.31145
13:26:24|0.31145
13:26:25|0.31144
13:26:26|0.31153
13:26:27|0.31153
13:26:28|0.31153
13:26:29|0.31153
13:26:30|0.31153
13:26:31|0.31153
13:26:32|0.31153
13:26:33|0.31153
13:26:35|0.31153
13:26:35|0.31153
13:26:36|0.31153
13:26:37|0.31153
13:26:38|0.31153
13:26:39|0.3114
13:26:41|0.31145
13:26:41|0.31145
13:26:42|0.31145
13:26:43|0.31145
13:26:44|0.31146
13:26:45|0.31146
13:26:47|0.31146
13:26:47|0.31138
13:26:49|0.31139
13:26:49|0.31144
13:26:50|0.31144
13:26:51|0.31144
13:26:53|0.31144
13:26:53|0.31144
13:26:54|0.31144
13:26:55|0.31152
13:26:57|0.31152
13:26:58|0.31152
13:26:58|0.31152
13:27:00|0.31146
13:27:01|0.31146
13:27:02|0.31146
13:27:04|0.31146
13:27:05|0.31133
13:27:06|0.3113
13:27:06|0.3113
13:27:08|0.3113
13:27:09|0.3113
13:27:10|0.31121
13:27:11|0.31125
13:27:12|0.31125
13:27:14|0.31129
13:27:15|0.31129
13:27:16|0.31129
13:27:17|0.31129
13:27:18|0.31121
13:27:19|0.31122
13:27:20|0.31122
13:27:21|0.31125
13:27:22|0.31125
13:27:23|0.31119
13:27:24|0.31121
13:27:25|0.31124
13:27:26|0.31124
13:27:27|0.31142
13:27:28|0.31138
13:27:29|0.31148
13:27:30|0.31148
13:27:31|0.31151
13:27:32|0.31151
13:27:33|0.31151
13:27:34|0.31151
13:27:35|0.31151
13:27:36|0.31151
13:27:37|0.31151
13:27:38|0.31151
13:27:39|0.31144
13:27:40|0.31144
13:27:41|0.31144
13:27:42|0.31144
13:27:43|0.31144
13:27:44|0.31147
13:27:45|0.31147
13:27:46|0.31152
13:27:47|0.31152
13:27:48|0.31151
13:27:49|0.31151
13:27:50|0.31151
13:27:51|0.31097
13:27:53|0.3112
13:27:53|0.31109
13:27:54|0.31122
13:27:55|0.31127
13:27:56|0.31134
13:27:57|0.31141
13:27:59|0.31138
13:28:00|0.31142
13:28:00|0.31143
13:28:02|0.3115
13:28:03|0.3115
13:28:04|0.3115
13:28:05|0.3115
13:28:07|0.31152
13:28:08|0.31158
13:28:08|0.31151
13:28:09|0.31151
13:28:11|0.31152
13:28:12|0.31152
13:28:13|0.31152
13:28:14|0.31154
13:28:15|0.31154
13:28:17|0.31154
13:28:18|0.31154
13:28:19|0.31154
13:28:19|0.31154
13:28:20|0.31154
13:28:22|0.31154
13:28:23|0.31152
13:28:23|0.31152
13:28:24|0.31152
13:28:25|0.31152
13:28:26|0.31152
13:28:27|0.31152
13:28:29|0.31152
13:28:29|0.31152
13:28:30|0.31152
13:28:32|0.31152
13:28:33|0.31152
13:28:34|0.31152
13:28:34|0.31116
13:28:35|0.31116
13:28:37|0.31096
13:28:37|0.31072
13:28:38|0.31076
13:28:40|0.31051
13:28:40|0.31054
13:28:42|0.31054
13:28:43|0.3106
13:28:44|0.3106
13:28:45|0.3106
13:28:45|0.3106
13:28:47|0.31074
13:28:47|0.31074
13:28:48|0.31074
13:28:49|0.31074
13:28:50|0.31078
13:28:51|0.31078
13:28:52|0.31091
13:28:54|0.31091
13:28:55|0.31091
13:28:55|0.31091
13:28:57|0.31091
13:28:57|0.311
13:28:58|0.311
13:29:00|0.311
13:29:00|0.311
13:29:02|0.311
13:29:02|0.31103
13:29:04|0.31103
13:29:05|0.31103
13:29:06|0.31103
13:29:07|0.31091
13:29:07|0.31062
13:29:08|0.31068
13:29:10|0.31076
13:29:11|0.31095
13:29:12|0.31099
13:29:13|0.31099
13:29:14|0.31089
13:29:15|0.31089
13:29:16|0.31095
13:29:17|0.31095
13:29:19|0.31095
13:29:20|0.31095
13:29:20|0.31095
13:29:21|0.31095
13:29:22|0.31069
13:29:23|0.31069
13:29:25|0.31079
13:29:26|0.31082
13:29:26|0.31082
13:29:27|0.31082
13:29:29|0.31086
13:29:30|0.31086
13:29:30|0.31086
13:29:32|0.31086
13:29:34|0.31111
13:29:35|0.31111
13:29:35|0.31111
13:29:36|0.31116
13:29:37|0.31102
13:29:38|0.31102
13:29:39|0.31102
13:29:41|0.31102
13:29:41|0.31102
13:29:43|0.31102
13:29:44|0.31102
13:29:45|0.31089
13:29:45|0.31089
13:29:47|0.31091
13:29:47|0.31099
13:29:49|0.31099
13:29:50|0.31099
13:29:50|0.31107
13:29:52|0.31107
13:29:53|0.31112
13:29:53|0.31122
13:29:55|0.31127
13:29:56|0.31127
13:29:57|0.3112
13:29:58|0.3112
13:29:59|0.31102
13:30:00|0.31102
13:30:01|0.31102
13:30:02|0.31102
13:30:03|0.31102
13:30:04|0.31102
13:30:05|0.31102
13:30:07|0.31102
13:30:08|0.31092
13:30:08|0.31092
13:30:10|0.31103
13:30:10|0.31115
13:30:12|0.31137
13:30:12|0.31119
13:30:15|0.31105
13:30:16|0.31105
13:30:16|0.31105
13:30:18|0.31105
13:30:18|0.31105
13:30:19|0.31096
13:30:20|0.31093
13:30:22|0.3109
13:30:22|0.31085
13:30:23|0.31085
13:30:24|0.31092
13:30:25|0.31104
13:30:27|0.31127
13:30:28|0.31135
13:30:28|0.31131
13:30:30|0.31131
13:30:30|0.31142
13:30:31|0.31142
13:30:32|0.31131
13:30:34|0.31118
13:30:34|0.31109
13:30:35|0.3112
13:30:36|0.3111
13:30:38|0.3111
13:30:38|0.3111
13:30:40|0.3111
13:30:41|0.3111
13:30:41|0.3111
13:30:43|0.3111
13:30:44|0.31128
13:30:44|0.31128
13:30:46|0.31128
13:30:47|0.3114
13:30:48|0.3114
13:30:48|0.3114
13:30:50|0.3114
13:30:51|0.3114
13:30:52|0.3114
13:30:53|0.3114
13:30:54|0.3114
13:30:55|0.3114
13:30:56|0.3114
13:30:57|0.3114
13:30:58|0.31153
13:30:59|0.31153
13:31:00|0.31152
13:31:01|0.31152
13:31:02|0.31152
13:31:03|0.3116
13:31:04|0.31153
13:31:05|0.31153
13:31:07|0.31153
13:31:08|0.31161
13:31:09|0.31161
13:31:11|0.31161
13:31:12|0.31161
13:31:13|0.31161
13:31:13|0.31161
13:31:14|0.31161
13:31:16|0.31165
13:31:17|0.31167
13:31:18|0.31167
13:31:19|0.31166
13:31:20|0.31174
13:31:21|0.31174
13:31:22|0.31174
13:31:24|0.31197
13:31:25|0.31197
13:31:26|0.31199
13:31:27|0.31197
13:31:28|0.31197
13:31:29|0.31227
13:31:30|0.31219
13:31:31|0.31215
13:31:32|0.31215
13:31:33|0.31233
13:31:34|0.31233
13:31:35|0.31213
13:31:36|0.31213
13:31:37|0.31186
13:31:37|0.31181
13:31:38|0.31181
13:31:40|0.31196
13:31:41|0.31196
13:31:42|0.31208
13:31:42|0.31211
13:31:44|0.31211
13:31:45|0.31212
13:31:45|0.31212
13:31:46|0.31178
13:31:48|0.31172
13:31:48|0.31165
13:31:49|0.31157
13:31:51|0.31163
13:31:52|0.31163
13:31:53|0.31165
13:31:53|0.31165
13:31:55|0.31165
13:31:56|0.31165
13:31:57|0.31165
13:31:58|0.31158
13:31:59|0.31158
13:32:00|0.31158
13:32:01|0.31158
13:32:02|0.31128
13:32:02|0.31119
13:32:03|0.31119
13:32:06|0.31119
13:32:06|0.31124
13:32:07|0.31124
13:32:08|0.31124
13:32:10|0.31124
13:32:11|0.31136
13:32:12|0.31136
13:32:14|0.31136
13:32:15|0.31121
13:32:16|0.31111
13:32:16|0.31111
13:32:18|0.31111
13:32:19|0.31111
13:32:21|0.31111
13:32:21|0.31111
13:32:23|0.31111
13:32:23|0.31111
13:32:24|0.31111
13:32:25|0.31111
13:32:26|0.31111
13:32:27|0.31111
13:32:29|0.31111
13:32:29|0.31112
13:32:30|0.31112
13:32:31|0.31123
13:32:33|0.31123
13:32:34|0.31122
13:32:35|0.31102
13:32:36|0.31102
13:32:36|0.31121
13:32:38|0.31119
13:32:39|0.31115
13:32:40|0.31115
13:32:41|0.31117
13:32:42|0.31126
13:32:43|0.31126
13:32:44|0.31119
13:32:45|0.31118
13:32:46|0.31118
13:32:47|0.31133
13:32:48|0.31142
13:32:49|0.31139
13:32:50|0.31139
13:32:51|0.31147
13:32:52|0.31143
13:32:53|0.31136
13:32:54|0.31131
13:32:55|0.31131
13:32:56|0.31125
13:32:57|0.31125
13:32:58|0.31125
13:32:59|0.31118
13:33:01|0.31123
13:33:01|0.31125
13:33:02|0.31125
13:33:03|0.31125
13:33:04|0.31125
13:33:05|0.31125
13:33:07|0.3111
13:33:08|0.31113
13:33:10|0.31112
13:33:11|0.31112
13:33:12|0.31112
13:33:14|0.31112
13:33:14|0.31098
13:33:15|0.31098
13:33:17|0.31098
13:33:18|0.31099
13:33:19|0.31099
13:33:20|0.31099
13:33:21|0.31099
13:33:23|0.31055
13:33:23|0.31065
13:33:24|0.31034
13:33:25|0.31032
13:33:27|0.31046
13:33:28|0.31046
13:33:29|0.31046
13:33:30|0.31059
13:33:32|0.31012
13:33:32|0.31004
13:33:33|0.3101
13:33:34|0.30983
13:33:35|0.30994
13:33:36|0.30996
13:33:38|0.31003
13:33:38|0.30987
13:33:40|0.30987
13:33:40|0.30987
13:33:41|0.30984
13:33:42|0.30983
13:33:43|0.30983
13:33:44|0.30983
13:33:45|0.3099
13:33:46|0.30993
13:33:48|0.30993
13:33:48|0.30993
13:33:50|0.30993
13:33:50|0.30987
13:33:52|0.30997
13:33:52|0.30997
13:33:53|0.30997
13:33:54|0.31026
13:33:55|0.3103
13:33:57|0.3103
13:33:57|0.31031
13:33:58|0.31031
13:33:59|0.31031
13:34:01|0.31031
13:34:01|0.31035
13:34:02|0.31026
13:34:03|0.31022
13:34:04|0.31022
13:34:06|0.31022
13:34:07|0.31022
13:34:07|0.3102
13:34:09|0.3102
13:34:11|0.3102
13:34:12|0.3102
13:34:13|0.3102
13:34:14|0.3102
13:34:15|0.31009
13:34:16|0.31009
13:34:18|0.31021
13:34:18|0.31023
13:34:19|0.31023
13:34:21|0.31045
13:34:22|0.31045
13:34:22|0.31045
13:34:24|0.31033
13:34:24|0.31033
13:34:26|0.31033
13:34:27|0.31033
13:34:27|0.31039
13:34:29|0.31039
13:34:30|0.31039
13:34:31|0.31039
13:34:32|0.31039
13:34:33|0.31039
13:34:34|0.31039
13:34:35|0.31043
13:34:36|0.31043
13:34:37|0.31035
13:34:38|0.31035
13:34:39|0.31035
13:34:40|0.31052
13:34:41|0.31062
13:34:42|0.31062
13:34:43|0.31062
13:34:44|0.31062
13:34:45|0.31062
13:34:46|0.31062
13:34:47|0.31019
13:34:48|0.31008
13:34:49|0.3102
13:34:50|0.31023
13:34:52|0.31023
13:34:52|0.31023
13:34:53|0.31025
13:34:55|0.31025
13:34:56|0.31025
13:34:57|0.31025
13:34:58|0.31025
13:34:59|0.31025
13:35:00|0.31017
13:35:01|0.31025
13:35:02|0.31
13:35:03|0.31
13:35:04|0.3101
13:35:05|0.3101
13:35:06|0.3101
13:35:07|0.31009
13:35:08|0.3101
13:35:09|0.31013
13:35:11|0.31014
13:35:12|0.31014
13:35:13|0.31014
13:35:14|0.31014
13:35:15|0.31014
13:35:16|0.31014
13:35:17|0.31014
13:35:18|0.3102
13:35:19|0.3102
13:35:20|0.31019
13:35:21|0.31019
13:35:22|0.31014
13:35:23|0.31014
13:35:24|0.31032
13:35:25|0.31019
13:35:26|0.31019
13:35:28|0.31019
13:35:29|0.31019
13:35:30|0.31019
13:35:30|0.3101
13:35:32|0.3101
13:35:33|0.3101
13:35:33|0.3101
13:35:34|0.3101
13:35:35|0.3101
13:35:36|0.31008
13:35:37|0.31014
13:35:39|0.31016
13:35:40|0.3101
13:35:40|0.31017
13:35:42|0.31017
13:35:42|0.31023
13:35:43|0.31023
13:35:45|0.31014
13:35:45|0.31
13:35:46|0.31
13:35:47|0.31
13:35:49|0.31
13:35:50|0.31
13:35:51|0.31
13:35:52|0.31
13:35:53|0.30988
13:35:54|0.3098
13:35:55|0.3098
13:35:56|0.3098
13:35:57|0.3098
13:35:58|0.3098
13:35:59|0.3098
13:36:00|0.3098
13:36:01|0.3098
13:36:02|0.3098
13:36:03|0.30979
13:36:04|0.30979
13:36:05|0.30979
13:36:06|0.30979
13:36:08|0.30974
13:36:08|0.30974
13:36:10|0.3098
13:36:10|0.3098
13:36:11|0.3098
13:36:13|0.3098
13:36:14|0.3098
13:36:14|0.3098
13:36:15|0.30988
13:36:16|0.30971
13:36:18|0.30969
13:36:18|0.30969
13:36:20|0.30977
13:36:20|0.30985
13:36:22|0.30985
13:36:23|0.30985
13:36:24|0.30985
13:36:25|0.30985
13:36:26|0.31008
13:36:27|0.31019
13:36:28|0.31019
13:36:29|0.31016
13:36:30|0.31016
13:36:31|0.31016
13:36:32|0.31016
13:36:34|0.31016
13:36:35|0.31015
13:36:36|0.31015
13:36:36|0.31015
13:36:37|0.31015
13:36:38|0.31012
13:36:40|0.31012
13:36:40|0.31015
13:36:42|0.31007
13:36:43|0.31007
13:36:44|0.31005
13:36:45|0.31005
13:36:45|0.31005
13:36:47|0.31005
13:36:48|0.31005
13:36:48|0.31005
13:36:51|0.31005
13:36:52|0.31005
13:36:53|0.31005
13:36:53|0.31005
13:36:54|0.31005
13:36:56|0.31004
13:36:56|0.31004
13:36:57|0.31004
13:36:58|0.31004
13:36:59|0.30999
13:37:02|0.31003
13:37:02|0.31003
13:37:03|0.3097
13:37:04|0.3097
13:37:05|0.3097
13:37:06|0.3097
13:37:07|0.3097
13:37:08|0.30969
13:37:10|0.30979
13:37:10|0.30985
13:37:12|0.30978
13:37:14|0.30978
13:37:15|0.30978
13:37:16|0.30963
13:37:16|0.30976
13:37:18|0.30979
13:37:18|0.30984
13:37:20|0.30984
13:37:21|0.30984
13:37:22|0.30984
13:37:23|0.30984
13:37:24|0.30984
13:37:25|0.30984
13:37:26|0.30975
13:37:27|0.30975
13:37:28|0.30975
13:37:29|0.30975
13:37:30|0.30975
13:37:31|0.30972
13:37:32|0.30972
13:37:33|0.30972
13:37:35|0.30972
13:37:36|0.30974
13:37:37|0.30975
13:37:38|0.30975
13:37:39|0.30975
13:37:40|0.30975
13:37:41|0.30974
13:37:42|0.30975
13:37:43|0.30974
13:37:44|0.30973
13:37:45|0.30974
13:37:47|0.30974
13:37:48|0.30975
13:37:48|0.30975
13:37:49|0.30986
13:37:51|0.30983
13:37:51|0.30979
13:37:53|0.30978
13:37:53|0.30978
13:37:55|0.30973
13:37:56|0.30973
13:37:57|0.30991
13:37:58|0.30991
13:37:59|0.30991
13:38:00|0.30997
13:38:01|0.30999
13:38:02|0.30999
13:38:03|0.30999
13:38:04|0.30999
13:38:05|0.30999
13:38:06|0.30999
13:38:07|0.31001
13:38:08|0.31001
13:38:09|0.30986
13:38:10|0.30986
13:38:11|0.31001
13:38:12|0.31001
13:38:13|0.31001
13:38:15|0.31001
13:38:16|0.31001
13:38:17|0.31001
13:38:17|0.31002
13:38:19|0.31002
13:38:20|0.31002
13:38:20|0.31002
13:38:22|0.31004
13:38:23|0.31004
13:38:24|0.31004
13:38:25|0.31005
13:38:26|0.31005
13:38:27|0.31005
13:38:29|0.31005
13:38:29|0.31005
13:38:30|0.31005
13:38:32|0.30992
13:38:33|0.30992
13:38:33|0.30996
13:38:35|0.30996
13:38:35|0.30993
13:38:36|0.30993
13:38:38|0.30999
13:38:38|0.30999
13:38:40|0.30999
13:38:41|0.31
13:38:42|0.30996
13:38:43|0.30996
13:38:44|0.30996
13:38:45|0.30996
13:38:46|0.30984
13:38:47|0.30996
13:38:48|0.30996
13:38:49|0.30988
13:38:50|0.30988
13:38:51|0.3099
13:38:52|0.3099
13:38:53|0.31003
13:38:54|0.31003
13:38:55|0.31003
13:38:56|0.31003
13:38:57|0.31003
13:38:59|0.31005
13:38:59|0.31005
13:39:00|0.31005
13:39:01|0.31014
13:39:02|0.31014
13:39:03|0.31014
13:39:04|0.31014
13:39:05|0.31014
13:39:06|0.31014
13:39:07|0.31014
13:39:08|0.31014
13:39:09|0.31022
13:39:10|0.31022
13:39:12|0.31011
13:39:12|0.31011
13:39:13|0.31011
13:39:15|0.31011
13:39:17|0.31011
13:39:18|0.31011
13:39:19|0.31003
13:39:20|0.31003
13:39:22|0.31003
13:39:22|0.31003
13:39:24|0.31003
13:39:24|0.31003
13:39:26|0.31003
13:39:27|0.31003
13:39:28|0.31013
13:39:29|0.31013
13:39:30|0.31017
13:39:31|0.31017
13:39:32|0.31017
13:39:33|0.31017
13:39:34|0.31017
13:39:35|0.31017
13:39:36|0.31017
13:39:37|0.31017
13:39:39|0.31026
13:39:39|0.31017
13:39:41|0.31028
13:39:42|0.31028
13:39:43|0.31026
13:39:44|0.31026
13:39:44|0.31047
13:39:46|0.31048
13:39:46|0.31048
13:39:48|0.31048
13:39:49|0.31048
13:39:49|0.31048
13:39:51|0.31048
13:39:51|0.31048
13:39:54|0.30992
13:39:55|0.30992
13:39:55|0.30992
13:39:57|0.30992
13:39:57|0.30992
13:39:58|0.30995
13:39:59|0.31007
13:40:00|0.3102
13:40:02|0.3102
13:40:02|0.31033
13:40:04|0.31033
13:40:04|0.31033
13:40:06|0.31033
13:40:06|0.31033
13:40:07|0.31031
13:40:08|0.31026
13:40:10|0.31026
13:40:10|0.31026
13:40:11|0.31026
13:40:12|0.31026
13:40:13|0.31026
13:40:15|0.31026
13:40:17|0.31026
13:40:18|0.31026
13:40:19|0.3102
13:40:20|0.3102
13:40:21|0.3102
13:40:21|0.3102
13:40:22|0.3102
13:40:24|0.3102
13:40:25|0.31013
13:40:26|0.31013
13:40:28|0.31013
13:40:28|0.31013
13:40:29|0.31014
13:40:31|0.31018
13:40:32|0.31013
13:40:32|0.31013
13:40:34|0.31013
13:40:34|0.31013
13:40:35|0.31013
13:40:37|0.31013
13:40:38|0.31013
13:40:38|0.31013
13:40:39|0.31013
13:40:40|0.31013
13:40:42|0.31007
13:40:43|0.31007
13:40:44|0.31007
13:40:45|0.31007
13:40:46|0.31
13:40:47|0.31003
13:40:48|0.31003
13:40:49|0.31003
13:40:50|0.31003
13:40:51|0.31003
13:40:52|0.31003
13:40:53|0.31003
13:40:54|0.31003
13:40:55|0.31003
13:40:56|0.31003
13:40:57|0.31003
13:40:58|0.31003
13:40:59|0.31003
13:41:00|0.31003
13:41:01|0.31003
13:41:02|0.31003
13:41:04|0.31003
13:41:04|0.31
13:41:05|0.31
13:41:06|0.31
13:41:07|0.31
13:41:09|0.31009
13:41:09|0.31009
13:41:11|0.31009
13:41:12|0.31009
13:41:12|0.31009
13:41:13|0.31009
13:41:14|0.31009
13:41:16|0.31009
13:41:18|0.31013
13:41:19|0.31013
13:41:20|0.31013
13:41:21|0.31013
13:41:22|0.31013
13:41:23|0.3102
13:41:25|0.31014
13:41:26|0.31011
13:41:27|0.31015
13:41:28|0.31025
13:41:28|0.31025
13:41:30|0.31033
13:41:30|0.31033
13:41:32|0.31024
13:41:32|0.31024
13:41:34|0.3103
13:41:34|0.31024
13:41:35|0.31024
13:41:37|0.31039
13:41:37|0.31039
13:41:39|0.31028
13:41:40|0.31034
13:41:41|0.31033
13:41:42|0.31036
13:41:43|0.31036
13:41:44|0.31036
13:41:45|0.31036
13:41:45|0.31035
13:41:47|0.31035
13:41:48|0.31049
13:41:49|0.31007
13:41:50|0.31015
13:41:52|0.30993
13:41:53|0.30993
13:41:54|0.30993
13:41:54|0.30993
13:41:56|0.30993
13:41:56|0.30993
13:41:58|0.30993
13:41:58|0.30993
13:41:59|0.30993
13:42:00|0.30993
13:42:01|0.31004
13:42:02|0.31004
13:42:04|0.31004
13:42:04|0.30991
13:42:05|0.30991
13:42:06|0.30997
13:42:07|0.30997
13:42:08|0.30996
13:42:09|0.30996
13:42:11|0.30989
13:42:11|0.30989
13:42:12|0.30988
13:42:13|0.30966
13:42:15|0.30973
13:42:16|0.30973
13:42:17|0.30973
13:42:18|0.30982
13:42:20|0.30988
13:42:21|0.30988
13:42:23|0.30988
13:42:24|0.3099
13:42:26|0.3099
13:42:27|0.3099
13:42:29|0.3099
13:42:29|0.3099
13:42:30|0.31
13:42:31|0.31
13:42:32|0.31
13:42:34|0.31
13:42:35|0.30999
13:42:35|0.30999
13:42:36|0.30999
13:42:37|0.30999
13:42:38|0.30999
13:42:39|0.30999
13:42:40|0.30999
13:42:41|0.30999
13:42:42|0.30999
13:42:44|0.30999
13:42:44|0.30999
13:42:45|0.30999
13:42:46|0.30999
13:42:48|0.30999
13:42:48|0.30998
13:42:50|0.31001
13:42:51|0.30994
13:42:51|0.30994
13:42:53|0.30994
13:42:54|0.30994
13:42:55|0.30994
13:42:56|0.30994
13:42:57|0.30994
13:42:58|0.30994
13:43:00|0.30994
13:43:02|0.30994
13:43:03|0.30994
13:43:03|0.30994
13:43:05|0.31001
13:43:05|0.31001
13:43:06|0.30999
13:43:08|0.30999
13:43:08|0.31
13:43:10|0.30994
13:43:10|0.30994
13:43:12|0.30994
13:43:12|0.30994
13:43:14|0.30967
13:43:14|0.30967
13:43:15|0.30967
13:43:17|0.30967
13:43:17|0.30992
13:43:19|0.30986
13:43:20|0.30986
13:43:21|0.30981
13:43:22|0.30975
13:43:23|0.30964
13:43:24|0.30949
13:43:25|0.30949
13:43:26|0.30949
13:43:27|0.30961
13:43:28|0.30953
13:43:29|0.30953
13:43:30|0.30961
13:43:31|0.30942
13:43:32|0.30942
13:43:33|0.30942
13:43:34|0.30942
13:43:35|0.30942
13:43:37|0.30945
13:43:38|0.30945
13:43:39|0.30945
13:43:40|0.30945
13:43:41|0.30957
13:43:42|0.30954
13:43:43|0.30954
13:43:44|0.30957
13:43:45|0.30957
13:43:46|0.30956
13:43:47|0.30956
13:43:48|0.30956
13:43:49|0.30956
13:43:50|0.30974
13:43:51|0.30974
13:43:52|0.30974
13:43:54|0.30974
13:43:54|0.3098
13:43:56|0.3098
13:43:56|0.30981
13:43:57|0.3098
13:43:59|0.3098
13:44:00|0.3098
13:44:01|0.3098
13:44:02|0.3098
13:44:03|0.30986
13:44:04|0.30985
13:44:05|0.30985
13:44:06|0.30986
13:44:07|0.30986
13:44:08|0.31
13:44:09|0.31
13:44:10|0.31
13:44:11|0.31
13:44:12|0.31
13:44:13|0.31
13:44:14|0.31
13:44:15|0.31
13:44:16|0.31
13:44:17|0.31
13:44:18|0.31023
13:44:20|0.31023
13:44:21|0.31028
13:44:21|0.31028
13:44:23|0.31044
13:44:24|0.31043
13:44:25|0.31053
13:44:26|0.31041
13:44:26|0.31059
13:44:28|0.31048
13:44:30|0.31054
13:44:31|0.31054
13:44:31|0.31054
13:44:32|0.31059
13:44:34|0.31059
13:44:35|0.31059
13:44:36|0.31059
13:44:37|0.31058
13:44:37|0.31058
13:44:40|0.31058
13:44:41|0.31058
13:44:42|0.31058
13:44:42|0.31059
13:44:43|0.31066
13:44:44|0.31087
13:44:46|0.31078
13:44:46|0.31078
13:44:48|0.31078
13:44:49|0.31078
13:44:50|0.31078
13:44:50|0.31078
13:44:52|0.31078
13:44:52|0.31078
13:44:53|0.31078
13:44:54|0.31077
13:44:55|0.31078
13:44:56|0.31078
13:44:58|0.31089
13:44:58|0.31089
13:45:00|0.31094
13:45:01|0.31074
13:45:02|0.31074
13:45:03|0.31074
13:45:04|0.31075
13:45:05|0.31075
13:45:06|0.31075
13:45:07|0.31075
13:45:09|0.31075
13:45:10|0.31066
13:45:10|0.31055
13:45:12|0.31055
13:45:12|0.31055
13:45:14|0.31055
13:45:14|0.31055
13:45:15|0.31055
13:45:17|0.31055
13:45:18|0.31054
13:45:20|0.31049
13:45:21|0.31049
13:45:22|0.31049
13:45:23|0.31049
13:45:24|0.3104
13:45:24|0.3104
13:45:26|0.3104
13:45:27|0.3104
13:45:28|0.3104
13:45:29|0.3104
13:45:30|0.3104
13:45:31|0.31043
13:45:32|0.31043
13:45:33|0.31041
13:45:34|0.31041
13:45:36|0.31041
13:45:37|0.31041
13:45:37|0.31041
13:45:39|0.31041
13:45:40|0.31041
13:45:41|0.31041
13:45:43|0.31041
13:45:43|0.31041
13:45:44|0.31041
13:45:46|0.31052
13:45:47|0.31052
13:45:48|0.31052
13:45:49|0.31052
13:45:50|0.31052
13:45:52|0.31052
13:45:53|0.31052
13:45:54|0.31052
13:45:55|0.31052
13:45:56|0.31052
13:45:57|0.31066
13:45:57|0.31066
13:45:58|0.31066
13:45:59|0.31066
13:46:01|0.31075
13:46:02|0.31075
13:46:02|0.31075
13:46:04|0.31075
13:46:05|0.3108
13:46:06|0.3108
13:46:06|0.3108
13:46:07|0.3108
13:46:09|0.3108
13:46:09|0.3108
13:46:11|0.31074
13:46:12|0.31074
13:46:13|0.31081
13:46:14|0.31081
13:46:15|0.31081
13:46:15|0.31063
13:46:17|0.31063
13:46:18|0.31052
13:46:19|0.31052
13:46:19|0.31052
13:46:22|0.31033
13:46:23|0.3103
13:46:24|0.31028
13:46:25|0.31028
13:46:27|0.31028
13:46:27|0.31028
13:46:29|0.31056
13:46:29|0.31044
13:46:30|0.31042
13:46:32|0.31042
13:46:33|0.31042
13:46:33|0.31042
13:46:35|0.31042
13:46:35|0.31042
13:46:37|0.31052
13:46:37|0.31057
13:46:39|0.31057
13:46:40|0.31057
13:46:40|0.31057
13:46:42|0.31061
13:46:43|0.31061
13:46:44|0.31061
13:46:45|0.31061
13:46:46|0.31061
13:46:47|0.31061
13:46:49|0.31061
13:46:49|0.31057
13:46:50|0.31057
13:46:51|0.31057
13:46:52|0.31056
13:46:53|0.31073
13:46:54|0.31073
13:46:55|0.31073
13:46:56|0.31073
13:46:57|0.31073
13:46:59|0.31073
13:47:00|0.31073
13:47:00|0.31073
13:47:01|0.31073
13:47:02|0.31073
13:47:03|0.31073
13:47:04|0.31073
13:47:06|0.31073
13:47:06|0.31073
13:47:08|0.31073
13:47:08|0.31073
13:47:09|0.31073
13:47:10|0.31073
13:47:11|0.31073
13:47:12|0.31073
13:47:13|0.31073
13:47:15|0.31046
13:47:15|0.31031
13:47:16|0.31031
13:47:18|0.31031
13:47:18|0.31031
13:47:20|0.31031
13:47:21|0.31041
13:47:23|0.31041
13:47:23|0.31028
13:47:25|0.31028
13:47:25|0.31024
13:47:27|0.31024
13:47:28|0.31024
13:47:29|0.31024
13:47:30|0.31028
13:47:31|0.31023
13:47:32|0.31023
13:47:33|0.31023
13:47:34|0.31023
13:47:35|0.3103
13:47:36|0.31045
13:47:37|0.31045
13:47:39|0.31057
13:47:40|0.31066
13:47:41|0.31066
13:47:41|0.31066
13:47:43|0.31066
13:47:44|0.31055
13:47:45|0.31055
13:47:45|0.3105
13:47:46|0.3105
13:47:48|0.3105
13:47:49|0.3105
13:47:50|0.3105
13:47:51|0.3105
13:47:52|0.31063
13:47:53|0.31063
13:47:54|0.31071
13:47:55|0.31071
13:47:56|0.31071
13:47:57|0.31071
13:47:58|0.31071
13:47:59|0.31069
13:48:01|0.31084
13:48:01|0.31063
13:48:03|0.31062
13:48:03|0.31062
13:48:04|0.31052
13:48:05|0.31048
13:48:06|0.31048
13:48:07|0.31048
13:48:08|0.31048
13:48:09|0.31048
13:48:10|0.31048
13:48:11|0.31051
13:48:13|0.31051
13:48:13|0.31051
13:48:14|0.31051
13:48:15|0.31051
13:48:16|0.31051
13:48:17|0.31038
13:48:18|0.31038
13:48:20|0.31038
13:48:21|0.31038
13:48:21|0.31038
13:48:23|0.31038
13:48:23|0.3105
13:48:26|0.3105
13:48:26|0.3105
13:48:27|0.31049
13:48:29|0.31049
13:48:29|0.31049
13:48:31|0.31063
13:48:32|0.31065
13:48:33|0.31065
13:48:34|0.31065
13:48:35|0.31065
13:48:36|0.31065
13:48:36|0.31065
13:48:37|0.31065
13:48:39|0.31065
13:48:40|0.31065
13:48:40|0.31065
13:48:42|0.31065
13:48:42|0.31075
13:48:43|0.31075
13:48:46|0.31075
13:48:46|0.31075
13:48:48|0.31058
13:48:49|0.31058
13:48:50|0.31058
13:48:50|0.31058
13:48:51|0.31038
13:48:52|0.31195
13:48:54|0.31183
13:48:54|0.31159
13:48:56|0.31185
13:48:57|0.31185
13:48:58|0.31185
13:48:59|0.31219
13:49:00|0.31219
13:49:01|0.31183
13:49:02|0.31173
13:49:03|0.31178
13:49:04|0.31183
13:49:05|0.31183
13:49:06|0.31183
13:49:08|0.31177
13:49:08|0.31174
13:49:09|0.31174
13:49:10|0.31157
13:49:12|0.31163
13:49:13|0.31174
13:49:13|0.31174
13:49:14|0.31174
13:49:15|0.31174
13:49:16|0.31174
13:49:17|0.31174
13:49:19|0.31174
13:49:19|0.31174
13:49:21|0.31186
13:49:21|0.31199
13:49:22|0.31196
13:49:24|0.31189
13:49:26|0.31179
13:49:27|0.31179
13:49:28|0.31179
13:49:28|0.31191
13:49:30|0.31222
13:49:32|0.31222
13:49:33|0.31232
13:49:34|0.31225
13:49:34|0.31206
13:49:35|0.31206
13:49:37|0.31191
13:49:38|0.31193
13:49:39|0.31188
13:49:40|0.31242
13:49:41|0.31245
13:49:42|0.31257
13:49:43|0.31257
13:49:44|0.31257
13:49:45|0.31241
13:49:46|0.31241
13:49:47|0.31234
13:49:48|0.31232
13:49:49|0.31232
13:49:50|0.31249
13:49:51|0.31237
13:49:52|0.31251
13:49:53|0.31251
13:49:54|0.31243
13:49:55|0.31243
13:49:56|0.31243
13:49:57|0.31243
13:49:58|0.31241
13:50:00|0.31234
13:50:01|0.31234
13:50:02|0.31234
13:50:03|0.31234
13:50:04|0.31234
13:50:05|0.31234
13:50:06|0.31234
13:50:07|0.31234
13:50:08|0.31234
13:50:09|0.31234
13:50:10|0.31238
13:50:12|0.31244
13:50:13|0.31245
13:50:13|0.31245
13:50:15|0.31255
13:50:15|0.31255
13:50:16|0.31255
13:50:18|0.31255
13:50:19|0.31238
13:50:20|0.31238
13:50:21|0.31257
13:50:22|0.31257
13:50:22|0.31257
13:50:23|0.31243
13:50:25|0.31258
13:50:26|0.31258
13:50:27|0.31244
13:50:28|0.31244
13:50:29|0.31244
13:50:30|0.31245
13:50:31|0.31245
13:50:32|0.31245
13:50:33|0.31245
13:50:35|0.3124
13:50:35|0.31242
13:50:37|0.31242
13:50:38|0.31242
13:50:38|0.31233
13:50:39|0.31233
13:50:41|0.31241
13:50:41|0.31245
13:50:43|0.31234
13:50:43|0.31234
13:50:44|0.31234
13:50:45|0.31234
13:50:47|0.31234
13:50:48|0.31242
13:50:49|0.31236
13:50:50|0.31244
13:50:51|0.31244
13:50:52|0.31245
13:50:53|0.31245
13:50:55|0.31244
13:50:56|0.31248
13:50:57|0.31248
13:50:57|0.31245
13:50:58|0.31249
13:50:59|0.31249
13:51:00|0.31249
13:51:02|0.31249
13:51:03|0.31249
13:51:04|0.31244
13:51:04|0.31244
13:51:05|0.31244
13:51:07|0.31244
13:51:08|0.31244
13:51:08|0.3124
13:51:10|0.3124
13:51:11|0.3124
13:51:12|0.3124
13:51:13|0.3124
13:51:14|0.3124
13:51:15|0.3124
13:51:16|0.31247
13:51:17|0.31247
13:51:18|0.31232
13:51:19|0.31232
13:51:20|0.31232
13:51:21|0.31232
13:51:22|0.31232
13:51:23|0.31232
13:51:24|0.31246
13:51:25|0.31233
13:51:27|0.31233
13:51:27|0.3124
13:51:29|0.31232
13:51:30|0.31246
13:51:31|0.3125
13:51:32|0.31239
13:51:33|0.31218
13:51:35|0.31234
13:51:36|0.31234
13:51:37|0.31234
13:51:38|0.31228
13:51:39|0.31228
13:51:40|0.31218
13:51:41|0.31219
13:51:42|0.31203
13:51:43|0.31225
13:51:44|0.31225
13:51:45|0.31225
13:51:46|0.31223
13:51:47|0.31221
13:51:48|0.31221
13:51:49|0.31221
13:51:50|0.31218
13:51:51|0.31218
13:51:52|0.31218
13:51:53|0.31218
13:51:54|0.31218
13:51:55|0.31218
13:51:56|0.31205
13:51:58|0.31217
13:51:59|0.31217
13:51:59|0.31217
13:52:00|0.31217
13:52:01|0.31188
13:52:02|0.31181
13:52:04|0.31181
13:52:05|0.31181
13:52:06|0.31161
13:52:07|0.31166
13:52:08|0.31166
13:52:09|0.3116
13:52:11|0.3116
13:52:11|0.31153
13:52:12|0.31153
13:52:13|0.31153
13:52:15|0.31132
13:52:16|0.31132
13:52:16|0.31132
13:52:17|0.31139
13:52:18|0.31139
13:52:19|0.31139
13:52:20|0.31139
13:52:22|0.31139
13:52:22|0.31139
13:52:24|0.31133
13:52:24|0.31139
13:52:26|0.31144
13:52:28|0.31144
13:52:28|0.31144
13:52:30|0.31149
13:52:31|0.31155
13:52:32|0.31155
13:52:33|0.31155
13:52:34|0.31155
13:52:35|0.31155
13:52:36|0.31147
13:52:37|0.31147
13:52:37|0.31147
13:52:39|0.31147
13:52:39|0.31155
13:52:41|0.31155
13:52:42|0.31155
13:52:43|0.31155
13:52:45|0.31155
13:52:46|0.31155
13:52:46|0.31149
13:52:47|0.31149
13:52:48|0.31149
13:52:49|0.31153
13:52:51|0.31153
13:52:51|0.31156
13:52:53|0.31156
13:52:54|0.31156
13:52:55|0.31166
13:52:56|0.31166
13:52:57|0.31166
13:52:58|0.31166
13:52:58|0.31166
13:53:00|0.31166
13:53:02|0.31166
13:53:02|0.31166
13:53:03|0.31166
13:53:04|0.31166
13:53:05|0.31166
13:53:06|0.31166
13:53:07|0.31166
13:53:08|0.31165
13:53:09|0.31165
13:53:11|0.31165
13:53:11|0.31143
13:53:13|0.31143
13:53:13|0.31143
13:53:14|0.31136
13:53:15|0.31123
13:53:17|0.31123
13:53:18|0.31123
13:53:19|0.31126
13:53:19|0.31119
13:53:21|0.31119
13:53:21|0.31117
13:53:22|0.31117
13:53:24|0.31117
13:53:24|0.31117
13:53:26|0.31117
13:53:28|0.31117
13:53:28|0.31129
13:53:30|0.31137
13:53:31|0.31106
13:53:32|0.31117
13:53:33|0.31117
13:53:34|0.31125
13:53:35|0.31125
13:53:36|0.31125
13:53:37|0.31119
13:53:38|0.31119
13:53:39|0.31119
13:53:40|0.31119
13:53:41|0.3112
13:53:42|0.3112
13:53:43|0.3112
13:53:44|0.3112
13:53:45|0.3112
13:53:47|0.31154
13:53:48|0.31154
13:53:48|0.31154
13:53:50|0.31154
13:53:51|0.31163
13:53:52|0.31163
13:53:53|0.31167
13:53:54|0.31167
13:53:55|0.31167
13:53:56|0.31167
13:53:57|0.31167
13:53:58|0.31167
13:53:59|0.31167
13:54:00|0.31167
13:54:01|0.3113
13:54:02|0.31141
13:54:03|0.31131
13:54:04|0.31131
13:54:06|0.31131
13:54:06|0.31131
13:54:07|0.31131
13:54:08|0.31131
13:54:09|0.31128
13:54:10|0.31126
13:54:12|0.31126
13:54:12|0.31126
13:54:13|0.31129
13:54:14|0.31129
13:54:16|0.31129
13:54:16|0.31129
13:54:17|0.31129
13:54:18|0.31129
13:54:19|0.31129
13:54:21|0.31129
13:54:22|0.31129
13:54:22|0.31126
13:54:23|0.31126
13:54:25|0.31126
13:54:25|0.31126
13:54:27|0.31116
13:54:29|0.31116
13:54:29|0.31116
13:54:31|0.31116
13:54:32|0.31116
13:54:32|0.31116
13:54:34|0.31117
13:54:34|0.31117
13:54:37|0.31124
13:54:38|0.31122
13:54:39|0.31122
13:54:40|0.31122
13:54:42|0.31122
13:54:43|0.31122
13:54:43|0.31122
13:54:44|0.31122
13:54:45|0.31125
13:54:46|0.31125
13:54:48|0.31145
13:54:48|0.31145
13:54:50|0.31149
13:54:50|0.31156
13:54:51|0.31143
13:54:52|0.31143
13:54:54|0.31143
13:54:54|0.31143
13:54:55|0.31156
13:54:57|0.31136
13:54:58|0.31136
13:54:59|0.31136
13:55:00|0.31136
13:55:01|0.31136
13:55:02|0.31136
13:55:03|0.31136
13:55:04|0.31127
13:55:05|0.31127
13:55:06|0.3112
13:55:07|0.31111
13:55:08|0.31111
13:55:09|0.31111
13:55:10|0.31111
13:55:11|0.3113
13:55:12|0.3113
13:55:13|0.31131
13:55:14|0.31125
13:55:15|0.31139
13:55:16|0.31139
13:55:17|0.31139
13:55:18|0.31139
13:55:19|0.31139
13:55:20|0.31141
13:55:21|0.31141
13:55:22|0.31141
13:55:23|0.31141
13:55:24|0.31141
13:55:25|0.31141
13:55:26|0.31141
13:55:27|0.31141
13:55:29|0.31141
13:55:31|0.31137
13:55:32|0.31137
13:55:33|0.31137
13:55:34|0.31137
13:55:35|0.31137
13:55:36|0.31139
13:55:37|0.31139
13:55:38|0.31137
13:55:39|0.31133
13:55:40|0.31133
13:55:42|0.31133
13:55:42|0.3114
13:55:43|0.3114
13:55:45|0.31143
13:55:46|0.31143
13:55:46|0.31144
13:55:47|0.3115
13:55:49|0.3115
13:55:49|0.3115
13:55:50|0.31156
13:55:51|0.31156
13:55:52|0.31156
13:55:53|0.31156
13:55:54|0.31156
13:55:56|0.31156
13:55:56|0.31145
13:55:57|0.31145
13:55:58|0.31145
13:55:59|0.31145
13:56:00|0.31141
13:56:01|0.31151
13:56:03|0.31151
13:56:03|0.3116
13:56:05|0.3116
13:56:06|0.3116
13:56:06|0.3116
13:56:07|0.3116
13:56:08|0.3116
13:56:10|0.3116
13:56:11|0.3116
13:56:11|0.3116
13:56:13|0.31144
13:56:14|0.31144
13:56:15|0.31144
13:56:15|0.31126
13:56:16|0.31126
13:56:18|0.31126
13:56:18|0.3111
13:56:19|0.3111
13:56:21|0.31122
13:56:22|0.3112
13:56:23|0.3112
13:56:23|0.31119
13:56:25|0.31114
13:56:26|0.31114
13:56:27|0.31114
13:56:28|0.31114
13:56:29|0.31114
13:56:31|0.31114
13:56:31|0.31114
13:56:33|0.3112
13:56:35|0.3112
13:56:36|0.3112
13:56:37|0.3112
13:56:38|0.3111
13:56:38|0.3112
13:56:39|0.3112
13:56:41|0.3112
13:56:41|0.3112
13:56:43|0.31109
13:56:44|0.31118
13:56:45|0.31112
13:56:46|0.31112
13:56:47|0.31112
13:56:48|0.31112
13:56:49|0.31112
13:56:50|0.31112
13:56:51|0.31112
13:56:52|0.31112
13:56:53|0.31112
13:56:54|0.31106
13:56:55|0.31102
13:56:56|0.31094
13:56:57|0.31094
13:56:58|0.31094
13:56:59|0.31094
13:57:00|0.31094
13:57:01|0.31094
13:57:02|0.31094
13:57:03|0.31094
13:57:04|0.31094
13:57:05|0.31094
13:57:06|0.31094
13:57:08|0.31094
13:57:08|0.31094
13:57:09|0.31094
13:57:10|0.31094
13:57:12|0.31094
13:57:12|0.31094
13:57:14|0.31094
13:57:15|0.31094
13:57:16|0.311
13:57:16|0.311
13:57:17|0.31105
13:57:18|0.31107
13:57:19|0.31107
13:57:21|0.31105
13:57:21|0.31119
13:57:22|0.31119
13:57:23|0.31118
13:57:24|0.31118
13:57:25|0.31118
13:57:26|0.31115
13:57:27|0.31115
13:57:28|0.31115
13:57:29|0.31115
13:57:31|0.31115
13:57:31|0.31115
13:57:33|0.31115
13:57:34|0.31115
13:57:35|0.31115
13:57:36|0.31115
13:57:37|0.31115
13:57:38|0.31115
13:57:39|0.31115
13:57:40|0.31115
13:57:42|0.31097
13:57:43|0.31097
13:57:43|0.31097
13:57:45|0.31097
13:57:46|0.31097
13:57:46|0.31084
13:57:48|0.31088
13:57:49|0.31088
13:57:49|0.31088
13:57:51|0.31088
13:57:52|0.3109
13:57:53|0.3109
13:57:53|0.31083
13:57:54|0.31083
13:57:55|0.31083
13:57:56|0.31083
13:57:58|0.31083
13:57:59|0.31089
13:57:59|0.31089
13:58:01|0.31089
13:58:02|0.3109
13:58:03|0.3109
13:58:04|0.3109
13:58:05|0.3109
13:58:06|0.3109
13:58:07|0.3109
13:58:09|0.3109
13:58:10|0.31092
13:58:10|0.31092
13:58:11|0.31093
13:58:12|0.31093
13:58:14|0.31092
13:58:14|0.31092
13:58:15|0.31092
13:58:17|0.31092
13:58:17|0.31092
13:58:18|0.31092
13:58:20|0.31092
13:58:21|0.31092
13:58:21|0.31092
13:58:23|0.31092
13:58:24|0.31092
13:58:25|0.31092
13:58:26|0.31092
13:58:27|0.31092
13:58:28|0.31098
13:58:29|0.31098
13:58:30|0.31098
13:58:31|0.31098
13:58:33|0.31098
13:58:34|0.31102
13:58:35|0.31102
13:58:36|0.31107
13:58:38|0.31099
13:58:38|0.31098
13:58:39|0.31099
13:58:41|0.31099
13:58:42|0.31099
13:58:44|0.31099
13:58:45|0.31074
13:58:45|0.31062
13:58:46|0.31062
13:58:48|0.31073
13:58:49|0.31073
13:58:50|0.31073
13:58:51|0.31073
13:58:52|0.31057
13:58:53|0.31057
13:58:54|0.3109
13:58:55|0.31095
13:58:56|0.31094
13:58:58|0.31089
13:58:59|0.31089
13:59:00|0.31086
13:59:01|0.31086
13:59:01|0.31088
13:59:03|0.31088
13:59:04|0.31106
13:59:05|0.31084
13:59:06|0.31084
13:59:07|0.31084
13:59:08|0.31084
13:59:09|0.31087
13:59:10|0.31088
13:59:11|0.31089
13:59:12|0.31089
13:59:13|0.3109
13:59:14|0.3109
13:59:15|0.3109
13:59:16|0.31089
13:59:17|0.31089
13:59:18|0.31086
13:59:19|0.31086
13:59:20|0.31086
13:59:21|0.31086
13:59:22|0.31089
13:59:23|0.31089
13:59:24|0.31089
13:59:25|0.31089
13:59:26|0.31089
13:59:27|0.31089
13:59:28|0.31089
13:59:29|0.31089
13:59:30|0.31089
13:59:31|0.31089
13:59:32|0.31089
13:59:33|0.31099
13:59:35|0.31099
13:59:36|0.31099
13:59:37|0.31089
13:59:38|0.31089
13:59:39|0.31102
13:59:40|0.31102
13:59:41|0.31102
13:59:42|0.31089
13:59:44|0.31089
13:59:44|0.31089
13:59:45|0.31077
13:59:47|0.31064
13:59:48|0.31067
13:59:48|0.31067
13:59:49|0.31067
13:59:51|0.31067
13:59:51|0.31067
13:59:53|0.31067
13:59:53|0.31072
13:59:55|0.31076
13:59:56|0.31076
13:59:56|0.31076
13:59:58|0.31072
13:59:58|0.31072
13:59:59|0.31072
14:00:01|0.31086
14:00:02|0.3109
14:00:04|0.3109
14:00:04|0.3109
14:00:05|0.3109
14:00:08|0.31093
14:00:08|0.31095
14:00:09|0.31095
14:00:10|0.31102
14:00:12|0.31102
14:00:13|0.31102
14:00:13|0.31102
14:00:15|0.31102
14:00:16|0.31102
14:00:17|0.31102
14:00:18|0.31102
14:00:19|0.31102
14:00:20|0.31102
14:00:21|0.31102
14:00:22|0.31102
14:00:23|0.31102
14:00:24|0.31102
14:00:24|0.3112
14:00:25|0.3112
14:00:27|0.3112
14:00:27|0.31122
14:00:29|0.31122
14:00:30|0.31122
14:00:31|0.31138
14:00:32|0.31134
14:00:32|0.31134
14:00:33|0.31134
14:00:34|0.31134
14:00:36|0.31134
14:00:37|0.31134
14:00:39|0.31134
14:00:40|0.31134
14:00:40|0.31146
14:00:41|0.31146
14:00:43|0.31146
14:00:44|0.31146
14:00:45|0.31146
14:00:46|0.31146
14:00:47|0.31146
14:00:48|0.31136
14:00:49|0.3115
14:00:50|0.3115
14:00:51|0.3115
14:00:52|0.31157
14:00:54|0.31157
14:00:55|0.31157
14:00:55|0.31148
14:00:56|0.31148
14:00:58|0.31148
14:00:58|0.31148
14:01:00|0.31148
14:01:01|0.31156
14:01:02|0.31161
14:01:03|0.31159
14:01:04|0.31154
14:01:05|0.31154
14:01:06|0.31154
14:01:08|0.31157
14:01:08|0.31159
14:01:10|0.31162
14:01:11|0.31163
14:01:12|0.31163
14:01:14|0.31163
14:01:14|0.31157
14:01:15|0.31157
14:01:16|0.3116
14:01:17|0.3116
14:01:18|0.31165
14:01:19|0.31165
14:01:21|0.31176
14:01:21|0.31173
14:01:23|0.31185
14:01:23|0.31178
14:01:24|0.31178
14:01:25|0.31178
14:01:26|0.31178
14:01:27|0.31178
14:01:29|0.31178
14:01:29|0.31178
14:01:30|0.31187
14:01:31|0.31187
14:01:32|0.31187
14:01:33|0.31187
14:01:35|0.31179
14:01:36|0.3117
14:01:36|0.31167
14:01:38|0.31174
14:01:39|0.31174
14:01:41|0.31174
14:01:42|0.31174
14:01:43|0.31179
14:01:44|0.31198
14:01:45|0.31198
14:01:46|0.31198
14:01:48|0.31196
14:01:48|0.31196
14:01:50|0.31196
14:01:50|0.31196
14:01:52|0.31196
14:01:52|0.31196
14:01:54|0.312
14:01:54|0.312
14:01:55|0.3123
14:01:57|0.3123
14:01:58|0.31218
14:01:59|0.31223
14:02:00|0.31222
14:02:01|0.31231
14:02:02|0.31231
14:02:03|0.312
14:02:05|0.312
14:02:06|0.312
14:02:08|0.31209
14:02:09|0.31209
14:02:09|0.31205
14:02:11|0.31216
14:02:12|0.31211
14:02:12|0.31211
14:02:14|0.31211
14:02:15|0.31211
14:02:15|0.31211
14:02:17|0.31211
14:02:18|0.31206
14:02:18|0.3121
14:02:19|0.3121
14:02:21|0.3121
14:02:22|0.31206
14:02:22|0.31187
14:02:24|0.31187
14:02:25|0.31174
14:02:26|0.31161
14:02:27|0.31161
14:02:28|0.31161
14:02:28|0.31161
14:02:30|0.31161
14:02:31|0.31163
14:02:32|0.31169
14:02:33|0.31169
14:02:34|0.31169
14:02:35|0.31157
14:02:36|0.31164
14:02:37|0.31164
14:02:38|0.31152
14:02:39|0.31152
14:02:40|0.31152
14:02:42|0.31154
14:02:42|0.31154
14:02:43|0.3118
14:02:45|0.31175
14:02:46|0.31187
14:02:48|0.31146
14:02:49|0.31158
14:02:50|0.31158
14:02:51|0.31161
14:02:52|0.31171
14:02:53|0.31171
14:02:54|0.31171
14:02:55|0.31171
14:02:56|0.31171
14:02:57|0.31181
14:02:58|0.3119
14:02:59|0.3119
14:03:00|0.3119
14:03:01|0.3119
14:03:02|0.3119
14:03:03|0.31183
14:03:04|0.31173
14:03:05|0.31177
14:03:06|0.31177
14:03:07|0.31185
14:03:09|0.31185
14:03:09|0.31185
14:03:10|0.31174
14:03:12|0.31174
14:03:12|0.31174
14:03:13|0.31174
14:03:14|0.31151
14:03:15|0.31151
14:03:16|0.31151
14:03:17|0.31159
14:03:19|0.31159
14:03:20|0.31159
14:03:20|0.31159
14:03:21|0.31155
14:03:22|0.31155
14:03:24|0.31155
14:03:24|0.31151
14:03:25|0.31138
14:03:27|0.31136
14:03:28|0.31136
14:03:29|0.31145
14:03:29|0.31134
14:03:30|0.31134
14:03:32|0.31134
14:03:32|0.31134
14:03:33|0.31138
14:03:35|0.31138
14:03:36|0.31138
14:03:37|0.31138
14:03:38|0.31138
14:03:39|0.31138
14:03:40|0.31144
14:03:41|0.31144
14:03:42|0.31133
14:03:43|0.31131
14:03:44|0.31138
14:03:45|0.31119
14:03:46|0.31119
14:03:48|0.31119
14:03:49|0.31119
14:03:49|0.31119
14:03:50|0.31119
14:03:53|0.31115
14:03:53|0.31116
14:03:55|0.31116
14:03:55|0.31116
14:03:56|0.31116
14:03:57|0.31116
14:03:58|0.31116
14:04:00|0.31116
14:04:00|0.31099
14:04:01|0.31099
14:04:03|0.31099
14:04:03|0.31095
14:04:04|0.31095
14:04:06|0.31083
14:04:06|0.31083
14:04:08|0.31092
14:04:08|0.31085
14:04:10|0.31085
14:04:10|0.31087
14:04:11|0.31109
14:04:13|0.31109
14:04:13|0.31109
14:04:15|0.31129
14:04:16|0.31143
14:04:16|0.31142
14:04:18|0.31142
14:04:19|0.31142
14:04:20|0.3114
14:04:21|0.31144
14:04:22|0.31144
14:04:24|0.31144
14:04:24|0.31155
14:04:25|0.31147
14:04:26|0.31155
14:04:28|0.31155
14:04:28|0.31155
14:04:29|0.31155
14:04:31|0.31155
14:04:31|0.31173
14:04:32|0.31173
14:04:33|0.31166
14:04:34|0.31166
14:04:35|0.31166
14:04:36|0.31179
14:04:38|0.31179
14:04:39|0.31179
14:04:39|0.31179
14:04:41|0.31182
14:04:41|0.31182
14:04:43|0.31182
14:04:44|0.31179
14:04:45|0.31179
14:04:46|0.31187
14:04:47|0.31188
14:04:48|0.31198
14:04:50|0.31204
14:04:50|0.31204
14:04:52|0.31208
14:04:52|0.31208
14:04:53|0.31222
14:04:55|0.31222
14:04:55|0.31224
14:04:57|0.31224
14:04:58|0.31224
14:04:59|0.31224
14:04:59|0.31224
14:05:01|0.31169
14:05:01|0.31168
14:05:03|0.31168
14:05:03|0.3118
14:05:06|0.3118
14:05:07|0.31176
14:05:08|0.31183
14:05:09|0.31183
14:05:10|0.31183
14:05:11|0.31185
14:05:13|0.31185
14:05:14|0.31185
14:05:14|0.31185
14:05:15|0.31185
14:05:17|0.31185
14:05:18|0.31185
14:05:19|0.31185
14:05:20|0.31185
14:05:22|0.31181
14:05:23|0.31181
14:05:23|0.31181
14:05:24|0.31181
14:05:25|0.3119
14:05:27|0.3119
14:05:27|0.31179
14:05:28|0.3116
14:05:29|0.3116
14:05:30|0.3116
14:05:32|0.3116
14:05:32|0.3116
14:05:33|0.31166
14:05:35|0.31166
14:05:36|0.31166
14:05:37|0.31163
14:05:38|0.31163
14:05:40|0.31163
14:05:41|0.3116
14:05:42|0.31167
14:05:43|0.31167
14:05:45|0.31167
14:05:46|0.31167
14:05:47|0.31162
14:05:48|0.31174
14:05:48|0.31174
14:05:49|0.31174
14:05:51|0.31179
14:05:52|0.31179
14:05:53|0.31153
14:05:54|0.31153
14:05:55|0.31153
14:05:55|0.31153
14:05:56|0.31162
14:05:59|0.31162
14:06:00|0.31162
14:06:00|0.31162
14:06:01|0.31162
14:06:02|0.31162
14:06:04|0.31162
14:06:05|0.31173
14:06:05|0.31173
14:06:06|0.31173
14:06:07|0.31173
14:06:08|0.31179
14:06:09|0.31179
14:06:10|0.31194
14:06:11|0.31194
14:06:12|0.31189
14:06:13|0.31198
14:06:14|0.31208
14:06:16|0.3121
14:06:16|0.3121
14:06:17|0.3121
14:06:19|0.3121
14:06:19|0.3121
14:06:21|0.31219
14:06:21|0.31219
14:06:22|0.31219
14:06:24|0.31209
14:06:25|0.31215
14:06:26|0.31215
14:06:26|0.31211
14:06:27|0.31211
14:06:28|0.31211
14:06:29|0.31211
14:06:30|0.31205
14:06:31|0.31205
14:06:32|0.31204
14:06:34|0.31204
14:06:34|0.31204
14:06:36|0.31204
14:06:38|0.31204
14:06:38|0.31204
14:06:40|0.31204
14:06:42|0.31204
14:06:43|0.31204
14:06:43|0.31204
14:06:45|0.31204
14:06:46|0.31205
14:06:46|0.31205
14:06:47|0.31205
14:06:48|0.31204
14:06:49|0.31183
14:06:50|0.31183
14:06:51|0.31183
14:06:53|0.31183
14:06:54|0.31183
14:06:54|0.31185
14:06:55|0.31185
14:06:56|0.31185
14:06:57|0.31185
14:06:59|0.31182
14:07:00|0.31182
14:07:01|0.31189
14:07:01|0.31196
14:07:02|0.31196
14:07:03|0.31189
14:07:05|0.31189
14:07:06|0.31184
14:07:07|0.31184
14:07:08|0.31184
14:07:09|0.31184
14:07:10|0.31184
14:07:11|0.31184
14:07:12|0.31192
14:07:13|0.31192
14:07:14|0.31192
14:07:15|0.31192
14:07:16|0.31192
14:07:17|0.31192
14:07:18|0.31192
14:07:19|0.31185
14:07:20|0.31185
14:07:22|0.31185
14:07:23|0.31185
14:07:23|0.31185
14:07:24|0.31181
14:07:26|0.31172
14:07:26|0.31174
14:07:27|0.31175
14:07:28|0.31175
14:07:29|0.31175
14:07:30|0.31175
14:07:31|0.31175
14:07:33|0.31173
14:07:33|0.31173
14:07:34|0.31161
14:07:36|0.31161
14:07:37|0.31161
14:07:39|0.31161
14:07:40|0.31161
14:07:41|0.31161
14:07:41|0.31161
14:07:42|0.31161
14:07:44|0.31161
14:07:45|0.31175
14:07:46|0.31166
14:07:47|0.31166
14:07:48|0.31166
14:07:50|0.31169
14:07:51|0.31169
14:07:51|0.31169
14:07:53|0.31172
14:07:53|0.31172
14:07:55|0.31172
14:07:55|0.31172
14:07:57|0.31172
14:07:58|0.31172
14:07:59|0.31172
14:08:00|0.31172
14:08:01|0.31172
14:08:02|0.31172
14:08:03|0.31172
14:08:03|0.31177
14:08:04|0.31177
14:08:06|0.31171
14:08:07|0.31169
14:08:08|0.31169
14:08:08|0.31169
14:08:10|0.31169
14:08:11|0.31169
14:08:12|0.31169
14:08:13|0.31169
14:08:13|0.31169
14:08:15|0.31169
14:08:16|0.31169
14:08:17|0.31169
14:08:18|0.31169
14:08:19|0.31169
14:08:20|0.31168
14:08:21|0.31173
14:08:22|0.31173
14:08:24|0.31173
14:08:24|0.31173
14:08:25|0.31173
14:08:27|0.31173
14:08:27|0.31173
14:08:29|0.31173
14:08:30|0.31172
14:08:30|0.31173
14:08:32|0.3117
14:08:32|0.3117
14:08:33|0.3117
14:08:35|0.31177
14:08:36|0.31177
14:08:37|0.3119
14:08:39|0.31181
14:08:40|0.31181
14:08:40|0.31181
14:08:41|0.31181
14:08:43|0.31181
14:08:44|0.31181
14:08:46|0.31181
14:08:47|0.31181
14:08:47|0.31181
14:08:49|0.31181
14:08:49|0.31181
14:08:51|0.31183
14:08:51|0.31201
14:08:52|0.31201
14:08:54|0.31201
14:08:55|0.31201
14:08:56|0.31201
14:08:57|0.3121
14:08:58|0.3121
14:08:59|0.31203
14:09:00|0.31203
14:09:01|0.31211
14:09:02|0.31211
14:09:02|0.31206
14:09:04|0.31206
14:09:05|0.31206
14:09:06|0.31206
14:09:07|0.31206
14:09:08|0.31206
14:09:08|0.31206
14:09:10|0.31206
14:09:11|0.31203
14:09:11|0.31203
14:09:13|0.31197
14:09:14|0.31205
14:09:15|0.31205
14:09:16|0.31205
14:09:17|0.31205
14:09:18|0.31205
14:09:19|0.31205
14:09:20|0.31205
14:09:21|0.31205
14:09:22|0.31205
14:09:24|0.31205
14:09:24|0.31203
14:09:25|0.31203
14:09:27|0.31203
14:09:27|0.31192
14:09:28|0.31192
14:09:29|0.31192
14:09:30|0.31192
14:09:31|0.31192
14:09:32|0.31192
14:09:33|0.31192
14:09:34|0.31192
14:09:35|0.31192
14:09:36|0.31202
14:09:38|0.31198
14:09:38|0.31205
14:09:39|0.31205
14:09:42|0.31205
14:09:42|0.31205
14:09:44|0.31205
14:09:44|0.31205
14:09:45|0.31205
14:09:46|0.31205
14:09:48|0.31205
14:09:48|0.31205
14:09:49|0.31205
14:09:51|0.31205
14:09:51|0.31196
14:09:53|0.31196
14:09:53|0.31195
14:09:54|0.31205
14:09:56|0.31205
14:09:57|0.31205
14:09:58|0.31205
14:09:58|0.31205
14:09:59|0.31205
14:10:00|0.31205
14:10:02|0.31227
14:10:03|0.31227
14:10:03|0.31227
14:10:05|0.31245
14:10:06|0.31245
14:10:06|0.31245
14:10:08|0.31247
14:10:08|0.31245
14:10:09|0.3125
14:10:10|0.31249
14:10:12|0.3126
14:10:12|0.31263
14:10:13|0.31263
14:10:14|0.31263
14:10:15|0.31263
14:10:16|0.31263
14:10:18|0.31267
14:10:18|0.31267
14:10:19|0.31248
14:10:21|0.31263
14:10:21|0.31269
14:10:22|0.31269
14:10:23|0.31263
14:10:24|0.31263
14:10:26|0.31273
14:10:26|0.3127
14:10:27|0.3127
14:10:29|0.3127
14:10:29|0.3127
14:10:31|0.3127
14:10:31|0.3127
14:10:32|0.3127
14:10:34|0.3127
14:10:35|0.3127
14:10:35|0.3127
14:10:37|0.3127
14:10:37|0.3127
14:10:39|0.31269
14:10:41|0.3128
14:10:41|0.3128
14:10:43|0.31275
14:10:45|0.31293
14:10:45|0.31293
14:10:46|0.31293
14:10:47|0.31293
14:10:48|0.31293
14:10:50|0.31293
14:10:51|0.31293
14:10:52|0.31287
14:10:53|0.3127
14:10:54|0.3127
14:10:54|0.3127
14:10:56|0.3127
14:10:57|0.31273
14:10:58|0.31273
14:10:59|0.31278
14:10:59|0.31278
14:11:01|0.31278
14:11:02|0.31278
14:11:03|0.31279
14:11:04|0.31279
14:11:05|0.31278
14:11:06|0.31278
14:11:07|0.31278
14:11:08|0.31277
14:11:09|0.31279
14:11:10|0.31279
14:11:11|0.31289
14:11:12|0.31292
14:11:13|0.31292
14:11:14|0.31286
14:11:15|0.31286
14:11:16|0.31286
14:11:17|0.31293
14:11:19|0.31293
14:11:19|0.3131
14:11:20|0.313
14:11:21|0.313
14:11:22|0.313
14:11:23|0.31306
14:11:24|0.313
14:11:25|0.31292
14:11:26|0.31296
14:11:27|0.31287
14:11:28|0.31287
14:11:29|0.31287
14:11:30|0.31287
14:11:31|0.31287
14:11:32|0.31287
14:11:33|0.31287
14:11:34|0.31287
14:11:35|0.31293
14:11:37|0.31286
14:11:37|0.31286
14:11:38|0.31286
14:11:40|0.31286
14:11:41|0.31298
14:11:43|0.31302
14:11:44|0.31302
14:11:44|0.31302
14:11:46|0.31302
14:11:47|0.31302
14:11:48|0.313
14:11:49|0.313
14:11:50|0.313
14:11:52|0.313
14:11:52|0.313
14:11:54|0.313
14:11:54|0.313
14:11:56|0.313
14:11:56|0.313
14:11:57|0.31323
14:11:59|0.31323
14:12:00|0.31323
14:12:00|0.31323
14:12:01|0.31325
14:12:03|0.31332
14:12:03|0.31333
14:12:04|0.31333
14:12:05|0.31333
14:12:06|0.31333
14:12:08|0.31333
14:12:08|0.31333
14:12:09|0.31333
14:12:11|0.31336
14:12:11|0.31336
14:12:12|0.31336
14:12:14|0.31336
14:12:15|0.31336
14:12:15|0.31381
14:12:17|0.31376
14:12:18|0.3138
14:12:18|0.3138
14:12:20|0.3138
14:12:20|0.31383
14:12:21|0.31362
14:12:22|0.31362
14:12:23|0.31362
14:12:25|0.31362
14:12:26|0.31367
14:12:27|0.31367
14:12:28|0.31354
14:12:29|0.31339
14:12:30|0.31339
14:12:31|0.31339
14:12:32|0.31354
14:12:33|0.31354
14:12:34|0.31354
14:12:35|0.31354
14:12:36|0.31339
14:12:37|0.31353
14:12:38|0.31352
14:12:39|0.31352
14:12:40|0.31352
14:12:42|0.31352
14:12:44|0.31352
14:12:44|0.31344
14:12:46|0.3134
14:12:46|0.3134
14:12:47|0.31339
14:12:49|0.31339
14:12:50|0.31339
14:12:51|0.3132
14:12:52|0.31335
14:12:53|0.31335
14:12:54|0.31335
14:12:55|0.31335
14:12:56|0.3134
14:12:57|0.3134
14:12:59|0.3134
14:12:59|0.3134
14:13:00|0.3134
14:13:02|0.3134
14:13:03|0.3134
14:13:04|0.3134
14:13:04|0.31335
14:13:05|0.31335
14:13:07|0.31335
14:13:07|0.31335
14:13:09|0.31335
14:13:10|0.31335
14:13:10|0.31335
14:13:12|0.31336
14:13:14|0.31336
14:13:14|0.31336
14:13:15|0.31336
14:13:16|0.31336
14:13:18|0.31336
14:13:18|0.31336
14:13:19|0.3134
14:13:20|0.31334
14:13:21|0.3134
14:13:23|0.3134
14:13:24|0.3134
14:13:24|0.3134
14:13:25|0.3134
14:13:26|0.3134
14:13:28|0.3134
14:13:29|0.3134
14:13:30|0.3134
14:13:30|0.3134
14:13:31|0.3134
14:13:32|0.31359
14:13:33|0.31359
14:13:35|0.31359
14:13:36|0.31359
14:13:36|0.31359
14:13:38|0.31359
14:13:39|0.31359
14:13:40|0.31359
14:13:41|0.31359
14:13:43|0.31359
14:13:43|0.31359
14:13:45|0.31359
14:13:46|0.31359
14:13:47|0.31359
14:13:48|0.31353
14:13:49|0.31353
14:13:50|0.31353
14:13:51|0.31353
14:13:53|0.31351
14:13:54|0.31351
14:13:55|0.31358
14:13:55|0.31358
14:13:57|0.31358
14:13:59|0.31367
14:14:00|0.31367
14:14:01|0.31367
14:14:01|0.31367
14:14:03|0.31367
14:14:05|0.31358
14:14:05|0.31358
14:14:07|0.31358
14:14:07|0.31358
14:14:08|0.31344
14:14:09|0.31348
14:14:10|0.3134
14:14:12|0.3134
14:14:12|0.3134
14:14:13|0.3134
14:14:14|0.3134
14:14:15|0.3135
14:14:16|0.31345
14:14:17|0.31345
14:14:19|0.31345
14:14:19|0.31354
14:14:20|0.31354
14:14:21|0.31366
14:14:23|0.31366
14:14:23|0.31366
14:14:24|0.31401
14:14:25|0.31384
14:14:26|0.31403
14:14:27|0.31396
14:14:28|0.3141
14:14:29|0.31415
14:14:30|0.31415
14:14:31|0.3142
14:14:32|0.3141
14:14:34|0.314
14:14:34|0.31419
14:14:35|0.31419
14:14:36|0.31429
14:14:37|0.31415
14:14:38|0.31415
14:14:39|0.31416
14:14:40|0.31416
14:14:42|0.3143
14:14:43|0.3143
14:14:43|0.3143
14:14:44|0.31429
14:14:46|0.3143
14:14:48|0.3143
14:14:49|0.3143
14:14:49|0.31432
14:14:51|0.3143
14:14:52|0.3143
14:14:54|0.31406
14:14:54|0.31406
14:14:56|0.3141
14:14:56|0.3141
14:14:58|0.31408
14:14:58|0.31406
14:15:00|0.31406
14:15:01|0.31406
14:15:01|0.31398
14:15:02|0.31391
14:15:03|0.31386
14:15:05|0.31385
14:15:06|0.31375
14:15:07|0.31358
14:15:07|0.31358
14:15:09|0.31358
14:15:10|0.31358
14:15:11|0.31358
14:15:12|0.31358
14:15:13|0.31358
14:15:14|0.31357
14:15:15|0.31367
14:15:15|0.3136
14:15:17|0.3136
14:15:17|0.3136
14:15:19|0.3136
14:15:20|0.3136
14:15:21|0.31377
14:15:22|0.31377
14:15:23|0.31377
14:15:23|0.31368
14:15:25|0.31368
14:15:26|0.31368
14:15:27|0.31367
14:15:28|0.31367
14:15:29|0.31368
14:15:30|0.31368
14:15:31|0.31369
14:15:33|0.31372
14:15:33|0.31371
14:15:34|0.31372
14:15:35|0.31372
14:15:37|0.31372
14:15:37|0.31372
14:15:38|0.31372
14:15:39|0.31369
14:15:40|0.31369
14:15:41|0.31369
14:15:43|0.31369
14:15:43|0.3137
14:15:44|0.31365
14:15:46|0.3137
14:15:48|0.3137
14:15:48|0.3137
14:15:50|0.3137
14:15:50|0.31384
14:15:52|0.31359
14:15:53|0.31351
14:15:54|0.31351
14:15:55|0.31351
14:15:56|0.31351
14:15:57|0.31351
14:15:58|0.31351
14:15:59|0.31343
14:16:00|0.31343
14:16:00|0.31343
14:16:02|0.31343
14:16:03|0.31343
14:16:04|0.31318
14:16:05|0.31306
14:16:06|0.31313
14:16:07|0.31313
14:16:08|0.31313
14:16:09|0.31296
14:16:10|0.3131
14:16:11|0.31299
14:16:12|0.31299
14:16:12|0.313
14:16:14|0.31296
14:16:15|0.31296
14:16:16|0.31293
14:16:17|0.31293
14:16:17|0.31288
14:16:19|0.31284
14:16:20|0.31284
14:16:21|0.31284
14:16:22|0.31284
14:16:23|0.31281
14:16:24|0.31281
14:16:25|0.31279
14:16:26|0.31279
14:16:27|0.31279
14:16:29|0.31281
14:16:30|0.31274
14:16:31|0.31273
14:16:31|0.31273
14:16:32|0.31273
14:16:34|0.31273
14:16:35|0.31273
14:16:35|0.31273
14:16:36|0.31273
14:16:37|0.31283
14:16:38|0.31283
14:16:39|0.31283
14:16:40|0.31283
14:16:42|0.31283
14:16:42|0.31283
14:16:44|0.31293
14:16:45|0.31293
14:16:47|0.3129
14:16:48|0.31293
14:16:49|0.31293
14:16:50|0.31293
14:16:52|0.31293
14:16:53|0.31291
14:16:54|0.31291
14:16:55|0.31291
14:16:56|0.31291
14:16:58|0.31291
14:16:59|0.31291
14:17:00|0.31279
14:17:00|0.31279
14:17:02|0.31279
14:17:03|0.31279
14:17:03|0.31279
14:17:04|0.31279
14:17:05|0.31279
14:17:07|0.31279
14:17:08|0.31279
14:17:09|0.31274
14:17:10|0.31274
14:17:11|0.31274
14:17:12|0.31285
14:17:12|0.31285
14:17:14|0.31285
14:17:15|0.31285
14:17:16|0.31268
14:17:17|0.31268
14:17:18|0.31267
14:17:19|0.31267
14:17:20|0.31267
14:17:21|0.31267
14:17:22|0.31267
14:17:23|0.31268
14:17:24|0.31266
14:17:25|0.31266
14:17:26|0.31268
14:17:27|0.31268
14:17:28|0.31268
14:17:29|0.31268
14:17:30|0.31268
14:17:31|0.31268
14:17:32|0.31268
14:17:33|0.31268
14:17:35|0.31268
14:17:36|0.31268
14:17:36|0.31278
14:17:38|0.31278
14:17:38|0.31278
14:17:39|0.31268
14:17:40|0.31268
14:17:41|0.31268
14:17:42|0.31268
14:17:43|0.31268
14:17:44|0.31268
14:17:47|0.31268
14:17:48|0.31268
14:17:49|0.31268
14:17:50|0.31285
14:17:51|0.31285
14:17:52|0.31284
14:17:53|0.31284
14:17:54|0.31284
14:17:55|0.31284
14:17:56|0.31284
14:17:58|0.31284
14:17:59|0.31301
14:18:00|0.31301
14:18:00|0.31301
14:18:01|0.31301
14:18:02|0.31316
14:18:03|0.3132
14:18:04|0.31301
14:18:05|0.31301
14:18:06|0.31294
14:18:07|0.31294
14:18:09|0.31294
14:18:10|0.31296
14:18:10|0.31296
14:18:12|0.31295
14:18:13|0.31295
14:18:14|0.31295
14:18:15|0.31293
14:18:16|0.31293
14:18:17|0.31293
14:18:18|0.31293
14:18:18|0.3129
14:18:20|0.3129
14:18:21|0.3129
14:18:22|0.3129
14:18:23|0.3129
14:18:25|0.31284
14:18:26|0.31284
14:18:27|0.31284
14:18:28|0.31284
14:18:28|0.31284
14:18:31|0.31284
14:18:32|0.31287
14:18:32|0.31287
14:18:33|0.31287
14:18:34|0.31287
14:18:35|0.31287
14:18:36|0.31287
14:18:37|0.31287
14:18:38|0.31313
14:18:40|0.31317
14:18:40|0.31317
14:18:41|0.31317
14:18:43|0.31317
14:18:43|0.31319
14:18:44|0.31319
14:18:46|0.31319
14:18:47|0.31319
14:18:47|0.31319
14:18:49|0.31319
14:18:50|0.31319
14:18:51|0.31304
14:18:52|0.31304
14:18:53|0.31304
14:18:54|0.31304
14:18:55|0.31304
14:18:56|0.31304
14:18:56|0.31304
14:18:58|0.31304
14:18:59|0.31304
14:19:00|0.31304
14:19:01|0.31301
14:19:02|0.31301
14:19:03|0.313
14:19:04|0.313
14:19:06|0.313
14:19:06|0.313
14:19:07|0.31293
14:19:08|0.31286
14:19:09|0.31286
14:19:11|0.31291
14:19:12|0.31291
14:19:13|0.31401
14:19:14|0.31401
14:19:14|0.31413
14:19:15|0.31419
14:19:16|0.31415
14:19:17|0.31413
14:19:19|0.31413
14:19:19|0.31407
14:19:21|0.31407
14:19:21|0.31403
14:19:23|0.31406
14:19:24|0.31407
14:19:25|0.31407
14:19:26|0.314
14:19:26|0.314
14:19:28|0.31406
14:19:28|0.31406
14:19:30|0.31406
14:19:31|0.31401
14:19:32|0.31404
14:19:32|0.31406
14:19:34|0.31406
14:19:35|0.31406
14:19:35|0.31406
14:19:37|0.31403
14:19:38|0.31401
14:19:38|0.31401
14:19:40|0.31408
14:19:41|0.31407
14:19:42|0.31401
14:19:42|0.3137
14:19:44|0.31362
14:19:44|0.31355
14:19:46|0.31355
14:19:47|0.31359
14:19:49|0.31361
14:19:50|0.3137
14:19:52|0.31371
14:19:53|0.31371
14:19:53|0.31364
14:19:55|0.31364
14:19:56|0.31366
14:19:57|0.31376
14:19:58|0.31376
14:19:59|0.31383
14:20:00|0.31383
14:20:01|0.31375
14:20:02|0.31381
14:20:03|0.31381
14:20:04|0.31381
14:20:05|0.31374
14:20:06|0.31379
14:20:07|0.3138
14:20:08|0.3138
14:20:09|0.31367
14:20:10|0.31366
14:20:11|0.31368
14:20:12|0.31358
14:20:13|0.31356
14:20:14|0.31356
14:20:15|0.31356
14:20:17|0.31356
14:20:18|0.31356
14:20:18|0.31369
14:20:20|0.31369
14:20:20|0.31369
14:20:22|0.31372
14:20:22|0.31371
14:20:23|0.31369
14:20:24|0.31369
14:20:25|0.31369
14:20:27|0.31369
14:20:27|0.31369
14:20:28|0.31369
14:20:30|0.31369
14:20:30|0.3138
14:20:31|0.31379
14:20:32|0.3138
14:20:33|0.31382
14:20:34|0.31382
14:20:35|0.31382
14:20:36|0.31384
14:20:37|0.31393
14:20:38|0.31393
14:20:40|0.31393
14:20:41|0.31388
14:20:42|0.31395
14:20:42|0.31388
14:20:44|0.31388
14:20:44|0.31391
14:20:45|0.31391
14:20:47|0.31393
14:20:47|0.31391
14:20:49|0.31391
14:20:49|0.31382
14:20:52|0.31375
14:20:52|0.31375
14:20:54|0.31388
14:20:54|0.31388
14:20:56|0.31388
14:20:57|0.31388
14:20:59|0.31379
14:20:59|0.31379
14:21:00|0.31379
14:21:01|0.31379
14:21:03|0.31375
14:21:03|0.31375
14:21:05|0.31375
14:21:06|0.31375
14:21:07|0.31374
14:21:07|0.31374
14:21:09|0.31374
14:21:10|0.31374
14:21:11|0.31378
14:21:12|0.31378
14:21:13|0.31395
14:21:14|0.31401
14:21:15|0.31392
14:21:16|0.31393
14:21:17|0.31393
14:21:18|0.31393
14:21:19|0.31385
14:21:20|0.31417
14:21:21|0.31429
14:21:22|0.31429
14:21:23|0.31429
14:21:24|0.31429
14:21:25|0.31426
14:21:27|0.31422
14:21:27|0.31427
14:21:28|0.31427
14:21:30|0.31419
14:21:30|0.31453
14:21:31|0.31443
14:21:33|0.31443
14:21:33|0.31443
14:21:34|0.31443
14:21:36|0.31443
14:21:36|0.31443
14:21:38|0.31409
14:21:38|0.31409
14:21:39|0.31445
14:21:40|0.31446
14:21:41|0.31446
14:21:42|0.31446
14:21:44|0.31449
14:21:44|0.31448
14:21:45|0.31448
14:21:46|0.31448
14:21:47|0.31446
14:21:48|0.31452
14:21:50|0.31452
14:21:51|0.31452
14:21:52|0.31444
14:21:52|0.31449
14:21:54|0.31449
14:21:54|0.31449
14:21:56|0.31449
14:21:57|0.31435
14:21:58|0.31435
14:21:58|0.31425
14:21:59|0.31426
14:22:01|0.31426
14:22:02|0.31408
14:22:03|0.31411
14:22:04|0.314
14:22:05|0.314
14:22:05|0.314
14:22:07|0.314
14:22:08|0.31385
14:22:09|0.31397
14:22:10|0.31397
14:22:11|0.31389
14:22:12|0.31397
14:22:13|0.31397
14:22:14|0.31397
14:22:15|0.31397
14:22:16|0.31384
14:22:17|0.31386
14:22:18|0.31386
14:22:19|0.31386
14:22:20|0.31386
14:22:21|0.31386
14:22:22|0.31391
14:22:23|0.31391
14:22:24|0.31391
14:22:25|0.31396
14:22:26|0.31396
14:22:27|0.31385
14:22:29|0.31385
14:22:30|0.31397
14:22:31|0.31396
14:22:32|0.31396
14:22:33|0.31396
14:22:33|0.31397
14:22:34|0.31397
14:22:35|0.31406
14:22:36|0.31406
14:22:37|0.31406
14:22:38|0.31411
14:22:40|0.31411
14:22:41|0.31411
14:22:41|0.31409
14:22:42|0.31411
14:22:43|0.3144
14:22:45|0.3144
14:22:46|0.31461
14:22:47|0.31462
14:22:48|0.31462
14:22:49|0.31462
14:22:50|0.31462
14:22:52|0.3144
14:22:52|0.31445
14:22:54|0.31445
14:22:55|0.31461
14:22:56|0.31454
14:22:57|0.31447
14:22:59|0.3144
14:23:00|0.3144
14:23:01|0.3144
14:23:02|0.31416
14:23:03|0.31416
14:23:04|0.31427
14:23:05|0.31427
14:23:06|0.31427
14:23:07|0.31447
14:23:08|0.31447
14:23:09|0.31447
14:23:10|0.31447
14:23:11|0.31453
14:23:12|0.31425
14:23:13|0.31428
14:23:14|0.31428
14:23:15|0.31428
14:23:16|0.31413
14:23:18|0.31413
14:23:19|0.31437
14:23:19|0.31437
14:23:20|0.31442
14:23:21|0.31442
14:23:22|0.31433
14:23:23|0.31433
14:23:25|0.31427
14:23:25|0.31437
14:23:26|0.31437
14:23:27|0.31437
14:23:29|0.31437
14:23:30|0.31437
14:23:31|0.31437
14:23:32|0.31437
14:23:33|0.31437
14:23:33|0.31437
14:23:35|0.31447
14:23:35|0.31447
14:23:36|0.31447
14:23:37|0.31447
14:23:38|0.31447
14:23:39|0.31447
14:23:41|0.31447
14:23:41|0.31447
14:23:42|0.31447
14:23:43|0.31445
14:23:45|0.31445
14:23:46|0.31446
14:23:47|0.31446
14:23:48|0.31446
14:23:49|0.31447
14:23:50|0.31456
14:23:51|0.31456
14:23:53|0.31447
14:23:54|0.31447
14:23:55|0.31447
14:23:56|0.31452
14:23:57|0.31464
14:23:58|0.31469
14:23:59|0.31469
14:24:00|0.31468
14:24:01|0.31468
14:24:02|0.31468
14:24:04|0.31468
14:24:04|0.31468
14:24:05|0.31468
14:24:06|0.31453
14:24:08|0.31453
14:24:08|0.3146
14:24:10|0.31445
14:24:11|0.31447
14:24:11|0.31448
14:24:12|0.31459
14:24:14|0.31457
14:24:14|0.31457
14:24:16|0.31453
14:24:16|0.31445
14:24:17|0.31445
14:24:18|0.31445
14:24:19|0.31448
14:24:20|0.31443
14:24:21|0.31443
14:24:22|0.31443
14:24:24|0.31441
14:24:24|0.31441
14:24:25|0.31441
14:24:27|0.31441
14:24:28|0.31441
14:24:30|0.31435
14:24:30|0.31435
14:24:32|0.31441
14:24:32|0.31441
14:24:33|0.31441
14:24:34|0.31435
14:24:35|0.31435
14:24:36|0.31435
14:24:37|0.31435
14:24:38|0.31406
14:24:39|0.31417
14:24:40|0.31412
14:24:41|0.31407
14:24:43|0.31407
14:24:43|0.31408
14:24:44|0.31408
14:24:46|0.31462
14:24:47|0.31467
14:24:48|0.31459
14:24:49|0.31472
14:24:50|0.31472
14:24:51|0.31472
14:24:52|0.31454
14:24:54|0.31454
14:24:54|0.31454
14:24:56|0.31453
14:24:57|0.31453
14:24:58|0.31453
14:24:59|0.31453
14:25:00|0.31453
14:25:01|0.31466
14:25:02|0.31466
14:25:04|0.31466
14:25:04|0.31466
14:25:06|0.31462
14:25:06|0.31455
14:25:07|0.31455
14:25:09|0.31454
14:25:09|0.31427
14:25:11|0.31427
14:25:12|0.31427
14:25:14|0.31431
14:25:15|0.31425
14:25:15|0.31425
14:25:16|0.31425
14:25:17|0.31427
14:25:18|0.31434
14:25:19|0.31434
14:25:21|0.31426
14:25:21|0.31426
14:25:22|0.31426
14:25:23|0.31426
14:25:25|0.31426
14:25:25|0.31426
14:25:26|0.31426
14:25:27|0.31426
14:25:28|0.31426
14:25:30|0.31423
14:25:30|0.31431
14:25:31|0.31431
14:25:33|0.31431
14:25:33|0.31431
14:25:34|0.31425
14:25:36|0.31425
14:25:36|0.31425
14:25:38|0.31425
14:25:38|0.31425
14:25:39|0.31427
14:25:40|0.31427
14:25:41|0.31426
14:25:43|0.31424
14:25:43|0.31424
14:25:44|0.31424
14:25:45|0.31445
14:25:46|0.31458
14:25:47|0.3146
14:25:48|0.3146
14:25:49|0.31454
14:25:51|0.31454
14:25:51|0.31454
14:25:52|0.3145
14:25:54|0.3145
14:25:55|0.3145
14:25:56|0.3145
14:25:57|0.3145
14:25:58|0.3145
14:25:59|0.31457
14:26:00|0.3144
14:26:01|0.3144
14:26:02|0.31451
14:26:03|0.31451
14:26:04|0.31464
14:26:05|0.31464
14:26:06|0.31464
14:26:07|0.31464
14:26:08|0.31462
14:26:09|0.31454
14:26:11|0.31454
14:26:11|0.31458
14:26:12|0.31458
14:26:13|0.3138
14:26:15|0.31369
14:26:15|0.31368
14:26:16|0.31368
14:26:17|0.31366
14:26:19|0.31366
14:26:19|0.31366
14:26:20|0.31366
14:26:21|0.31362
14:26:22|0.31362
14:26:23|0.31356
14:26:25|0.31356
14:26:26|0.31359
14:26:26|0.31364
14:26:27|0.31364
14:26:29|0.31364
14:26:30|0.31377
14:26:31|0.31377
14:26:32|0.31384
14:26:33|0.31384
14:26:34|0.3139
14:26:35|0.3139
14:26:36|0.3139
14:26:37|0.31389
14:26:38|0.31389
14:26:39|0.31389
14:26:40|0.31389
14:26:41|0.31389
14:26:42|0.31389
14:26:43|0.31388
14:26:44|0.31388
14:26:45|0.31388
14:26:46|0.31395
14:26:47|0.31396
14:26:48|0.31396
14:26:49|0.31396
14:26:50|0.3138
14:26:51|0.3138
14:26:52|0.3138
14:26:53|0.3138
14:26:54|0.3138
14:26:55|0.31395
14:26:56|0.3138
14:26:58|0.3138
14:26:58|0.3138
14:26:59|0.3138
14:27:00|0.3138
14:27:02|0.31389
14:27:03|0.31389
14:27:04|0.31389
14:27:05|0.31389
14:27:07|0.31389
14:27:08|0.31381
14:27:09|0.31394
14:27:10|0.31394
14:27:11|0.31394
14:27:12|0.3139
14:27:13|0.31395
14:27:13|0.31395
14:27:15|0.31395
14:27:16|0.31384
14:27:17|0.31384
14:27:18|0.31384
14:27:18|0.31384
14:27:19|0.31384
14:27:21|0.31384
14:27:21|0.3138
14:27:23|0.31395
14:27:24|0.31395
14:27:25|0.31395
14:27:25|0.31395
14:27:27|0.31395
14:27:28|0.31395
14:27:29|0.31395
14:27:30|0.31395
14:27:31|0.31395
14:27:32|0.31395
14:27:33|0.31395
14:27:34|0.31395
14:27:35|0.31395
14:27:36|0.31388
14:27:37|0.31388
14:27:38|0.31388
14:27:39|0.31392
14:27:40|0.31393
14:27:41|0.31393
14:27:42|0.31393
14:27:43|0.31393
14:27:44|0.31393
14:27:45|0.31393
14:27:46|0.31393
14:27:47|0.31393
14:27:48|0.31393
14:27:49|0.314
14:27:50|0.31382
14:27:51|0.31382
14:27:52|0.31394
14:27:53|0.31385
14:27:54|0.31385
14:27:55|0.31385
14:27:56|0.31385
14:27:57|0.31385
14:27:58|0.31385
14:28:00|0.31385
14:28:02|0.31399
14:28:02|0.31399
14:28:04|0.31393
14:28:04|0.31393
14:28:05|0.314
14:28:07|0.314
14:28:08|0.314
14:28:08|0.314
14:28:10|0.314
14:28:11|0.314
14:28:11|0.314
14:28:13|0.314
14:28:14|0.314
14:28:15|0.314
14:28:16|0.314
14:28:16|0.31433
14:28:17|0.31421
14:28:19|0.31421
14:28:20|0.31421
14:28:20|0.31421
14:28:21|0.31421
14:28:22|0.31421
14:28:24|0.31421
14:28:26|0.31431
14:28:27|0.31431
14:28:27|0.31426
14:28:28|0.31436
14:28:29|0.31427
14:28:30|0.31427
14:28:31|0.31427
14:28:32|0.31427
14:28:33|0.31427
14:28:35|0.31437
14:28:36|0.31437
14:28:36|0.31442
14:28:38|0.31442
14:28:38|0.31442
14:28:40|0.31442
14:28:40|0.31442
14:28:42|0.31442
14:28:43|0.31442
14:28:44|0.31442
14:28:45|0.31442
14:28:46|0.31441
14:28:47|0.31442
14:28:48|0.31442
14:28:49|0.31443
14:28:50|0.31443
14:28:51|0.31443
14:28:52|0.31443
14:28:53|0.31447
14:28:54|0.31447
14:28:55|0.31447
14:28:55|0.31444
14:28:58|0.31444
14:28:58|0.31444
14:29:00|0.31443
14:29:01|0.31443
14:29:01|0.31445
14:29:03|0.31445
14:29:04|0.31445
14:29:05|0.31445
14:29:06|0.31445
14:29:07|0.31428
14:29:08|0.31428
14:29:09|0.31412
14:29:10|0.31412
14:29:11|0.31412
14:29:12|0.31423
14:29:13|0.31423
14:29:14|0.31423
14:29:15|0.31423
14:29:16|0.31414
14:29:17|0.31414
14:29:18|0.31414
14:29:19|0.31414
14:29:20|0.31414
14:29:21|0.31414
14:29:22|0.31414
14:29:23|0.31414
14:29:24|0.31414
14:29:25|0.31414
14:29:26|0.31414
14:29:27|0.31414
14:29:28|0.31414
14:29:29|0.31414
14:29:30|0.31414
14:29:31|0.31414
14:29:32|0.31414
14:29:33|0.31414
14:29:35|0.31424
14:29:35|0.31424
14:29:36|0.31424
14:29:37|0.31436
14:29:38|0.31436
14:29:39|0.3144
14:29:40|0.31434
14:29:41|0.31434
14:29:42|0.31434
14:29:43|0.31443
14:29:45|0.31443
14:29:45|0.31446
14:29:46|0.31444
14:29:47|0.31444
14:29:48|0.31444
14:29:50|0.31443
14:29:50|0.31443
14:29:51|0.31443
14:29:52|0.31443
14:29:54|0.31443
14:29:54|0.31443
14:29:55|0.31443
14:29:56|0.31443
14:29:58|0.31443
14:29:58|0.31443
14:29:59|0.31443
14:30:02|0.31445
14:30:03|0.31445
14:30:04|0.31445
14:30:04|0.31445
14:30:05|0.31445
14:30:07|0.31445
14:30:08|0.31445
14:30:09|0.31445
14:30:10|0.31441
14:30:11|0.31441
14:30:11|0.31437
14:30:14|0.31422
14:30:14|0.31412
14:30:16|0.31412
14:30:17|0.31412
14:30:17|0.31412
14:30:19|0.31414
14:30:20|0.31416
14:30:20|0.31416
14:30:22|0.31416
14:30:23|0.31416
14:30:23|0.31408
14:30:25|0.31395
14:30:26|0.31395
14:30:27|0.31407
14:30:27|0.31398
14:30:29|0.31398
14:30:29|0.31398
14:30:30|0.31416
14:30:31|0.31416
14:30:33|0.31446
14:30:34|0.31446
14:30:35|0.3145
14:30:37|0.3145
14:30:37|0.31453
14:30:38|0.31453
14:30:39|0.31466
14:30:40|0.31466
14:30:42|0.31449
14:30:42|0.31449
14:30:43|0.31449
14:30:44|0.31449
14:30:45|0.31449
14:30:47|0.31449
14:30:47|0.31449
14:30:48|0.31449
14:30:50|0.31481
14:30:50|0.31465
14:30:51|0.31465
14:30:52|0.31448
14:30:53|0.31448
14:30:55|0.31455
14:30:56|0.31455
14:30:57|0.31455
14:30:58|0.3145
14:31:00|0.3145
14:31:00|0.3145
14:31:01|0.3145
14:31:03|0.31455
14:31:04|0.31447
14:31:05|0.31447
14:31:05|0.31447
14:31:07|0.31447
14:31:08|0.31434
14:31:09|0.31434
14:31:10|0.31434
14:31:10|0.31434
14:31:11|0.31434
14:31:13|0.31434
14:31:13|0.31425
14:31:15|0.31425
14:31:15|0.31426
14:31:17|0.31426
14:31:17|0.31426
14:31:19|0.31426
14:31:20|0.31426
14:31:21|0.31426
14:31:21|0.31426
14:31:23|0.31426
14:31:23|0.31431
14:31:26|0.31431
14:31:26|0.31431
14:31:27|0.31439
14:31:29|0.31439
14:31:30|0.31452
14:31:31|0.31452
14:31:31|0.31452
14:31:32|0.31452
14:31:34|0.31446
14:31:34|0.31446
14:31:35|0.31446
14:31:36|0.31446
14:31:37|0.31446
14:31:38|0.31448
14:31:39|0.31448
14:31:40|0.3145
14:31:42|0.31448
14:31:43|0.3145
14:31:44|0.3145
14:31:45|0.3145
14:31:46|0.3145
14:31:47|0.3145
14:31:48|0.3145
14:31:49|0.3145
14:31:50|0.3145
14:31:51|0.3145
14:31:52|0.3145
14:31:53|0.3145
14:31:54|0.3145
14:31:55|0.31449
14:31:56|0.31449
14:31:57|0.31459
14:31:58|0.31459
14:31:59|0.31459
14:32:01|0.31459
14:32:02|0.31481
14:32:03|0.31471
14:32:04|0.31484
14:32:05|0.31484
14:32:07|0.31484
14:32:07|0.31479
14:32:08|0.31479
14:32:10|0.31469
14:32:10|0.31469
14:32:12|0.31479
14:32:13|0.31479
14:32:13|0.31479
14:32:14|0.31479
14:32:16|0.31479
14:32:16|0.31476
14:32:17|0.31476
14:32:19|0.31476
14:32:19|0.31476
14:32:20|0.31476
14:32:21|0.31476
14:32:23|0.3147
14:32:24|0.3147
14:32:25|0.3147
14:32:26|0.31469
14:32:27|0.31469
14:32:28|0.31469
14:32:29|0.31469
14:32:30|0.31469
14:32:31|0.31469
14:32:32|0.31469
14:32:33|0.31469
14:32:34|0.31469
14:32:35|0.3145
14:32:36|0.31454
14:32:37|0.31465
14:32:38|0.31465
14:32:39|0.31465
14:32:40|0.31465
14:32:41|0.31465
14:32:42|0.31458
14:32:43|0.31447
14:32:44|0.31448
14:32:45|0.31426
14:32:46|0.31429
14:32:47|0.31429
14:32:48|0.31418
14:32:49|0.31418
14:32:50|0.31422
14:32:51|0.31422
14:32:52|0.31422
14:32:53|0.31422
14:32:54|0.31422
14:32:55|0.31422
14:32:56|0.31429
14:32:57|0.31427
14:32:58|0.31427
14:32:59|0.31416
14:33:00|0.31416
14:33:02|0.31399
14:33:02|0.31399
14:33:04|0.31399
14:33:04|0.31399
14:33:06|0.31399
14:33:06|0.31399
14:33:08|0.31399
14:33:08|0.314
14:33:09|0.314
14:33:11|0.314
14:33:11|0.314
14:33:13|0.314
14:33:14|0.314
14:33:14|0.314
14:33:16|0.31415
14:33:17|0.31401
14:33:18|0.31401
14:33:18|0.31408
14:33:20|0.31408
14:33:21|0.31408
14:33:22|0.31417
14:33:23|0.31417
14:33:24|0.31417
14:33:25|0.31417
14:33:26|0.31417
14:33:27|0.31417
14:33:28|0.31399
14:33:29|0.314
14:33:30|0.314
14:33:31|0.314
14:33:32|0.31406
14:33:33|0.31406
14:33:35|0.31406
14:33:36|0.31406
14:33:36|0.31393
14:33:37|0.31393
14:33:38|0.31388
14:33:40|0.31388
14:33:41|0.31388
14:33:41|0.31388
14:33:42|0.31388
14:33:44|0.31388
14:33:45|0.31388
14:33:45|0.31388
14:33:47|0.31388
14:33:48|0.31388
14:33:48|0.31396
14:33:50|0.31388
14:33:51|0.31388
14:33:52|0.31388
14:33:53|0.31388
14:33:54|0.31388
14:33:55|0.31385
14:33:56|0.31385
14:33:57|0.31385
14:33:58|0.31389
14:33:59|0.31419
14:34:00|0.31419
14:34:01|0.31419
14:34:03|0.31415
14:34:03|0.31415
14:34:04|0.31415
14:34:05|0.31415
14:34:07|0.31415
14:34:07|0.31414
14:34:09|0.31414
14:34:10|0.31414
14:34:11|0.31414
14:34:12|0.31414
14:34:13|0.31414
14:34:15|0.31414
14:34:16|0.31414
14:34:16|0.31414
14:34:18|0.31402
14:34:19|0.31402
14:34:19|0.31402
14:34:21|0.31402
14:34:21|0.31402
14:34:23|0.31402
14:34:24|0.31402
14:34:24|0.31409
14:34:25|0.31406
14:34:27|0.31408
14:34:29|0.31408
14:34:29|0.31408
14:34:30|0.31408
14:34:31|0.31408
14:34:33|0.31408
14:34:33|0.31408
14:34:35|0.31386
14:34:36|0.31386
14:34:36|0.31386
14:34:37|0.31386
14:34:39|0.31386
14:34:39|0.31416
14:34:40|0.31416
14:34:42|0.31416
14:34:42|0.31416
14:34:43|0.31416
14:34:44|0.31416
14:34:46|0.31416
14:34:46|0.31413
14:34:47|0.31408
14:34:48|0.31408
14:34:49|0.31408
14:34:51|0.31408
14:34:51|0.31408
14:34:52|0.31408
14:34:53|0.31408
14:34:54|0.31392
14:34:55|0.31402
14:34:56|0.31402
14:34:58|0.31402
14:34:58|0.31401
14:34:59|0.31401
14:35:00|0.31401
14:35:02|0.31402
14:35:03|0.31401
14:35:04|0.31398
14:35:04|0.31405
14:35:06|0.31405
14:35:07|0.314
14:35:08|0.314
14:35:09|0.31409
14:35:09|0.31409
14:35:10|0.31404
14:35:12|0.31398
14:35:13|0.31406
14:35:14|0.31385
14:35:15|0.31385
14:35:16|0.31385
14:35:17|0.31385
14:35:18|0.31387
14:35:19|0.31387
14:35:20|0.31387
14:35:21|0.31394
14:35:22|0.31394
14:35:23|0.31394
14:35:24|0.3139
14:35:25|0.3139
14:35:26|0.3139
14:35:27|0.3139
14:35:28|0.3139
14:35:29|0.3139
14:35:30|0.31385
14:35:31|0.3139
14:35:32|0.3139
14:35:33|0.3139
14:35:34|0.3139
14:35:35|0.3139
14:35:36|0.3139
14:35:37|0.31414
14:35:38|0.31414
14:35:39|0.31414
14:35:40|0.31414
14:35:41|0.31412
14:35:42|0.31412
14:35:43|0.31412
14:35:44|0.31412
14:35:45|0.31412
14:35:46|0.31412
14:35:47|0.31415
14:35:48|0.31415
14:35:49|0.31415
14:35:50|0.31425
14:35:51|0.31425
14:35:52|0.31425
14:35:53|0.31425
14:35:54|0.31425
14:35:55|0.31428
14:35:57|0.31428
14:35:57|0.31428
14:35:58|0.31428
14:35:59|0.31428
14:36:00|0.31428
14:36:02|0.31428
14:36:02|0.31428
14:36:05|0.31428
14:36:06|0.31428
14:36:06|0.31428
14:36:07|0.31395
14:36:09|0.31395
14:36:10|0.31395
14:36:11|0.31393
14:36:13|0.31393
14:36:13|0.31393
14:36:14|0.31393
14:36:16|0.31387
14:36:16|0.31391
14:36:18|0.31391
14:36:19|0.31391
14:36:19|0.31391
14:36:21|0.31367
14:36:22|0.31374
14:36:23|0.31377
14:36:24|0.31377
14:36:25|0.31363
14:36:26|0.31367
14:36:27|0.31367
14:36:28|0.31353
14:36:29|0.31353
14:36:30|0.31353
14:36:31|0.31351
14:36:32|0.31351
14:36:33|0.31356
14:36:34|0.31356
14:36:35|0.31354
14:36:36|0.31354
14:36:37|0.31354
14:36:38|0.31335
14:36:40|0.3133
14:36:40|0.3133
14:36:41|0.31334
14:36:42|0.31334
14:36:43|0.31334
14:36:45|0.31334
14:36:45|0.31334
14:36:47|0.31331
14:36:48|0.31331
14:36:48|0.31346
14:36:49|0.31346
14:36:50|0.31339
14:36:51|0.31337
14:36:52|0.31337
14:36:53|0.31339
14:36:55|0.31339
14:36:56|0.31322
14:36:56|0.31321
14:36:58|0.31328
14:36:58|0.31328
14:36:59|0.31328
14:37:01|0.31328
14:37:01|0.31328
14:37:03|0.31328
14:37:03|0.31319
14:37:06|0.31314
14:37:07|0.31357
14:37:08|0.31354
14:37:09|0.31352
14:37:10|0.31342
14:37:11|0.31351
14:37:12|0.31351
14:37:13|0.31355
14:37:14|0.31355
14:37:15|0.31345
14:37:16|0.31345
14:37:17|0.31327
14:37:18|0.31327
14:37:19|0.31327
14:37:21|0.31314
14:37:22|0.31315
14:37:22|0.31315
14:37:23|0.31315
14:37:25|0.31318
14:37:26|0.31318
14:37:27|0.31318
14:37:28|0.31301
14:37:29|0.31308
14:37:30|0.31303
14:37:31|0.31299
14:37:32|0.31306
14:37:33|0.31306
14:37:34|0.31302
14:37:35|0.31302
14:37:36|0.313
14:37:37|0.313
14:37:38|0.313
14:37:39|0.31296
14:37:40|0.31293
14:37:41|0.31295
14:37:42|0.3128
14:37:43|0.3128
14:37:44|0.3128
14:37:45|0.3128
14:37:46|0.3128
14:37:47|0.3128
14:37:48|0.3128
14:37:49|0.3128
14:37:50|0.3128
14:37:51|0.31289
14:37:52|0.31289
14:37:53|0.31289
14:37:54|0.31283
14:37:55|0.31296
14:37:56|0.31296
14:37:57|0.31296
14:37:58|0.31296
14:37:59|0.31296
14:38:00|0.31296
14:38:01|0.31287
14:38:02|0.31296
14:38:03|0.31296
14:38:04|0.31284
14:38:05|0.3131
14:38:06|0.3131
14:38:08|0.31326
14:38:09|0.31326
14:38:09|0.31325
14:38:10|0.31325
14:38:12|0.31326
14:38:13|0.31332
14:38:13|0.31332
14:38:15|0.31341
14:38:16|0.31341
14:38:16|0.31341
14:38:18|0.31341
14:38:19|0.31332
14:38:20|0.31332
14:38:21|0.31332
14:38:23|0.31332
14:38:24|0.31332
14:38:24|0.31332
14:38:26|0.31319
14:38:26|0.31319
14:38:28|0.31327
14:38:29|0.31323
14:38:30|0.31323
14:38:31|0.31318
14:38:32|0.31318
14:38:33|0.31318
14:38:34|0.31317
14:38:36|0.31317
14:38:36|0.31317
14:38:37|0.31317
14:38:38|0.31317
14:38:39|0.31318
14:38:40|0.31317
14:38:41|0.31317
14:38:43|0.31317
14:38:43|0.31317
14:38:44|0.31319
14:38:45|0.31319
14:38:46|0.31317
14:38:47|0.31317
14:38:48|0.31317
14:38:49|0.31317
14:38:50|0.31317
14:38:52|0.31317
14:38:52|0.31317
14:38:53|0.31317
14:38:54|0.31328
14:38:55|0.31327
14:38:56|0.31327
14:38:57|0.31327
14:38:58|0.31331
14:38:59|0.31331
14:39:00|0.31331
14:39:01|0.31331
14:39:02|0.31331
14:39:03|0.31331
14:39:04|0.31331
14:39:05|0.31331
14:39:07|0.31331
14:39:09|0.31331
14:39:10|0.31331
14:39:10|0.31331
14:39:13|0.31347
14:39:14|0.31354
14:39:14|0.31344
14:39:16|0.31344
14:39:16|0.31344
14:39:18|0.31344
14:39:19|0.31332
14:39:19|0.31332
14:39:20|0.31333
14:39:21|0.31333
14:39:22|0.31333
14:39:24|0.31333
14:39:24|0.31333
14:39:26|0.31333
14:39:27|0.31334
14:39:27|0.31334
14:39:28|0.31334
14:39:29|0.31334
14:39:30|0.31337
14:39:31|0.31337
14:39:33|0.31337
14:39:33|0.31337
14:39:34|0.31337
14:39:35|0.31337
14:39:36|0.31345
14:39:38|0.31345
14:39:38|0.31345
14:39:39|0.31345
14:39:40|0.31345
14:39:41|0.31351
14:39:42|0.31351
14:39:43|0.31362
14:39:44|0.31362
14:39:45|0.31362
14:39:47|0.31362
14:39:48|0.31362
14:39:48|0.31373
14:39:49|0.31374
14:39:51|0.31374
14:39:52|0.31374
14:39:53|0.31374
14:39:53|0.31374
14:39:54|0.31383
14:39:55|0.31383
14:39:56|0.31383
14:39:58|0.31383
14:39:59|0.31383
14:40:00|0.31383
14:40:00|0.31383
14:40:02|0.31383
14:40:02|0.31374
14:40:04|0.31382
14:40:05|0.31377
14:40:06|0.31383
14:40:07|0.31383
14:40:07|0.31378
14:40:09|0.31392
14:40:10|0.31392
14:40:11|0.31397
14:40:12|0.31397
14:40:13|0.31397
14:40:14|0.31381
14:40:15|0.31386
14:40:16|0.31386
14:40:17|0.31386
14:40:18|0.31406
14:40:19|0.31406
14:40:20|0.31406
14:40:21|0.31406
14:40:23|0.31397
14:40:23|0.3138
14:40:24|0.3138
14:40:25|0.3138
14:40:26|0.3135
14:40:27|0.3135
14:40:29|0.31339
14:40:29|0.31354
14:40:31|0.31363
14:40:31|0.31354
14:40:33|0.31354
14:40:33|0.31354
14:40:35|0.31354
14:40:35|0.31354
14:40:37|0.3135
14:40:37|0.3135
14:40:38|0.3135
14:40:39|0.3135
14:40:41|0.31355
14:40:41|0.31355
14:40:43|0.31369
14:40:43|0.31369
14:40:45|0.31363
14:40:45|0.31373
14:40:47|0.31373
14:40:48|0.3138
14:40:49|0.31377
14:40:50|0.31374
14:40:50|0.31363
14:40:51|0.31363
14:40:53|0.31363
14:40:54|0.31363
14:40:55|0.31358
14:40:56|0.3135
14:40:58|0.3135
14:40:58|0.3135
14:40:59|0.31356
14:41:00|0.31367
14:41:01|0.31355
14:41:02|0.31353
14:41:04|0.31353
14:41:04|0.31365
14:41:05|0.31365
14:41:06|0.31365
14:41:07|0.31365
14:41:09|0.3137
14:41:10|0.3137
14:41:11|0.3136
14:41:12|0.3136
14:41:13|0.3136
14:41:14|0.3136
14:41:15|0.31364
14:41:16|0.31364
14:41:18|0.31364
14:41:18|0.31364
14:41:19|0.31364
14:41:20|0.31364
14:41:22|0.31364
14:41:23|0.31364
14:41:25|0.31364
14:41:25|0.31364
14:41:26|0.31364
14:41:28|0.31364
14:41:29|0.31364
14:41:30|0.31364
14:41:31|0.31364
14:41:32|0.3135
14:41:33|0.3135
14:41:34|0.31322
14:41:35|0.31322
14:41:36|0.31322
14:41:37|0.31322
14:41:38|0.31318
14:41:40|0.31318
14:41:40|0.31312
14:41:41|0.31312
14:41:42|0.31312
14:41:43|0.31312
14:41:44|0.31312
14:41:45|0.31312
14:41:47|0.31312
14:41:47|0.31308
14:41:48|0.31318
14:41:49|0.31318
14:41:51|0.31318
14:41:52|0.31318
14:41:53|0.31318
14:41:53|0.31337
14:41:55|0.31337
14:41:56|0.31327
14:41:56|0.31327
14:41:58|0.31327
14:41:59|0.31327
14:42:00|0.31323
14:42:01|0.31323
14:42:02|0.31323
14:42:03|0.31313
14:42:03|0.3131
14:42:05|0.31319
14:42:06|0.31319
14:42:07|0.31319
14:42:09|0.31322
14:42:09|0.3132
14:42:11|0.3132
14:42:13|0.31325
14:42:13|0.31325
14:42:15|0.31325
14:42:16|0.31325
14:42:17|0.31325
14:42:18|0.31325
14:42:19|0.31325
14:42:20|0.31325
14:42:21|0.3132
14:42:22|0.31325
14:42:23|0.31325
14:42:24|0.31325
14:42:25|0.31325
14:42:26|0.31325
14:42:27|0.31325
14:42:28|0.31325
14:42:29|0.31329
14:42:30|0.31329
14:42:32|0.31332
14:42:33|0.31332
14:42:33|0.31332
14:42:34|0.31332
14:42:36|0.31332
14:42:37|0.31332
14:42:38|0.31332
14:42:39|0.31332
14:42:40|0.31332
14:42:40|0.31332
14:42:41|0.31332
14:42:43|0.31332
14:42:43|0.31332
14:42:44|0.31332
14:42:45|0.31332
14:42:46|0.31336
14:42:47|0.31336
14:42:49|0.31336
14:42:49|0.3135
14:42:50|0.31349
14:42:51|0.3134
14:42:53|0.3134
14:42:54|0.31344
14:42:55|0.31322
14:42:56|0.31322
14:42:56|0.31322
14:42:58|0.31322
14:42:59|0.31322
14:43:00|0.31322
14:43:01|0.31322
14:43:01|0.31322
14:43:02|0.31322
14:43:03|0.3132
14:43:05|0.3132
14:43:06|0.3132
14:43:07|0.3132
14:43:08|0.3132
14:43:08|0.3132
14:43:09|0.3132
14:43:12|0.3132
14:43:12|0.3132
14:43:14|0.3132
14:43:14|0.3132
14:43:16|0.31326
14:43:17|0.31326
14:43:18|0.31326
14:43:19|0.31326
14:43:20|0.31327
14:43:21|0.31326
14:43:22|0.31326
14:43:23|0.31326
14:43:24|0.31326
14:43:25|0.31326
14:43:26|0.31326
14:43:28|0.31328
14:43:29|0.31328
14:43:30|0.31328
14:43:30|0.31328
14:43:31|0.31328
14:43:32|0.31328
14:43:33|0.31328
14:43:34|0.31328
14:43:35|0.31328
14:43:36|0.31326
14:43:37|0.31326
14:43:38|0.31323
14:43:39|0.31323
14:43:41|0.3132
14:43:42|0.3132
14:43:43|0.31308
14:43:44|0.31329
14:43:45|0.3131
14:43:45|0.31339
14:43:46|0.31339
14:43:48|0.31339
14:43:48|0.31339
14:43:49|0.31339
14:43:51|0.31312
14:43:52|0.31312
14:43:52|0.31312
14:43:54|0.31303
14:43:55|0.31303
14:43:55|0.31303
14:43:57|0.31303
14:43:57|0.31303
14:43:59|0.31303
14:44:00|0.31303
14:44:00|0.31299
14:44:02|0.31299
14:44:02|0.31299
14:44:04|0.31299
14:44:05|0.31299
14:44:05|0.31289
14:44:07|0.31289
14:44:08|0.31289
14:44:08|0.31289
14:44:10|0.31289
14:44:11|0.31289
14:44:12|0.31289
14:44:13|0.31289
14:44:14|0.31289
14:44:16|0.31289
14:44:17|0.31286
14:44:18|0.31286
14:44:19|0.31284
14:44:20|0.31284
14:44:21|0.31284
14:44:22|0.31282
14:44:23|0.31282
14:44:24|0.31282
14:44:25|0.31282
14:44:27|0.31282
14:44:28|0.31264
14:44:28|0.31252
14:44:29|0.31252
14:44:30|0.31252
14:44:32|0.31265
14:44:33|0.31265
14:44:33|0.31265
14:44:35|0.31265
14:44:36|0.31265
14:44:38|0.31265
14:44:38|0.31265
14:44:39|0.31252
14:44:41|0.31252
14:44:41|0.31253
14:44:43|0.31253
14:44:44|0.31253
14:44:44|0.31253
14:44:45|0.31253
14:44:46|0.31217
14:44:47|0.31223
14:44:49|0.31223
14:44:49|0.31223
14:44:51|0.31223
14:44:51|0.31228
14:44:53|0.31236
14:44:53|0.31237
14:44:54|0.31243
14:44:55|0.31254
14:44:56|0.31265
14:44:57|0.31265
14:44:59|0.31265
14:44:59|0.31243
14:45:00|0.31243
14:45:02|0.31248
14:45:03|0.31237
14:45:03|0.3123
14:45:05|0.31233
14:45:05|0.31209
14:45:06|0.31209
14:45:07|0.31194
14:45:08|0.31196
14:45:09|0.31189
14:45:10|0.31221
14:45:11|0.3122
14:45:13|0.3122
14:45:15|0.3122
14:45:16|0.31219
14:45:16|0.31215
14:45:17|0.31209
14:45:19|0.31209
14:45:20|0.31209
14:45:21|0.31209
14:45:21|0.31209
14:45:22|0.31209
14:45:24|0.31218
14:45:24|0.31229
14:45:26|0.31216
14:45:26|0.31216
14:45:27|0.31216
14:45:28|0.31216
14:45:30|0.31216
14:45:31|0.31216
14:45:32|0.31208
14:45:33|0.31208
14:45:34|0.31208
14:45:35|0.31205
14:45:36|0.31205
14:45:38|0.31205
14:45:38|0.31201
14:45:40|0.31201
14:45:41|0.31201
14:45:41|0.31201
14:45:43|0.3119
14:45:43|0.3119
14:45:45|0.3119
14:45:45|0.31197
14:45:47|0.31189
14:45:47|0.3118
14:45:49|0.3118
14:45:49|0.31179
14:45:50|0.31179
14:45:52|0.31179
14:45:52|0.31176
14:45:53|0.31176
14:45:54|0.31182
14:45:55|0.31182
14:45:57|0.31186
14:45:57|0.31186
14:45:58|0.31191
14:45:59|0.3118
14:46:00|0.31173
14:46:01|0.31169
14:46:02|0.31169
14:46:03|0.31126
14:46:04|0.31133
14:46:05|0.31133
14:46:07|0.31135
14:46:07|0.31135
14:46:08|0.31135
14:46:09|0.31176
14:46:10|0.31174
14:46:12|0.31173
14:46:12|0.31173
14:46:13|0.31173
14:46:15|0.31163
14:46:16|0.31167
14:46:17|0.31167
14:46:18|0.3117
14:46:19|0.31158
14:46:20|0.31158
14:46:21|0.31158
14:46:22|0.31158
14:46:23|0.31153
14:46:25|0.31158
14:46:26|0.31131
14:46:27|0.31106
14:46:28|0.31123
14:46:28|0.31108
14:46:30|0.31113
14:46:31|0.31126
14:46:32|0.31126
14:46:33|0.31126
14:46:34|0.31126
14:46:35|0.31103
14:46:36|0.3111
14:46:36|0.3111
14:46:37|0.3111
14:46:40|0.31102
14:46:40|0.31105
14:46:41|0.3109
14:46:43|0.3109
14:46:43|0.31094
14:46:44|0.31094
14:46:46|0.31094
14:46:46|0.31105
14:46:47|0.31105
14:46:48|0.3111
14:46:49|0.3111
14:46:51|0.3111
14:46:51|0.3111
14:46:52|0.31115
14:46:53|0.31115
14:46:54|0.31115
14:46:55|0.31119
14:46:56|0.31119
14:46:57|0.31101
14:46:58|0.31101
14:47:00|0.311
14:47:00|0.311
14:47:01|0.311
14:47:02|0.311
14:47:03|0.31091
14:47:04|0.31091
14:47:05|0.31091
14:47:06|0.31091
14:47:07|0.31082
14:47:09|0.31083
14:47:09|0.31087
14:47:10|0.31087
14:47:11|0.31072
14:47:12|0.31083
14:47:14|0.31083
14:47:15|0.31095
14:47:17|0.31095
14:47:17|0.31117
14:47:18|0.31117
14:47:19|0.31118
14:47:20|0.31096
14:47:21|0.31093
14:47:23|0.31097
14:47:24|0.31097
14:47:24|0.31082
14:47:26|0.31082
14:47:26|0.31082
14:47:27|0.31087
14:47:28|0.31087
14:47:30|0.31087
14:47:31|0.31099
14:47:32|0.31099
14:47:33|0.31099
14:47:33|0.31099
14:47:35|0.31098
14:47:36|0.31098
14:47:37|0.31098
14:47:37|0.31114
14:47:38|0.31114
14:47:40|0.31108
14:47:40|0.31108
14:47:41|0.31108
14:47:43|0.311
14:47:44|0.31114
14:47:45|0.31114
14:47:46|0.31114
14:47:47|0.31114
14:47:48|0.31114
14:47:49|0.31113
14:47:50|0.31125
14:47:52|0.31127
14:47:53|0.31127
14:47:53|0.31119
14:47:54|0.31119
14:47:55|0.31119
14:47:57|0.31112
14:47:57|0.31115
14:47:59|0.31115
14:48:00|0.31102
14:48:01|0.31102
14:48:02|0.31102
14:48:03|0.31096
14:48:03|0.31096
14:48:04|0.31096
14:48:06|0.31087
14:48:07|0.31087
14:48:08|0.31087
14:48:09|0.31088
14:48:10|0.31088
14:48:11|0.31088
14:48:13|0.31076
14:48:13|0.31076
14:48:14|0.31076
14:48:16|0.31083
14:48:16|0.31083
14:48:18|0.31083
14:48:20|0.31088
14:48:20|0.31095
14:48:21|0.31095
14:48:22|0.31075
14:48:24|0.31075
14:48:24|0.31075
14:48:26|0.31075
14:48:27|0.31075
14:48:28|0.31075
14:48:29|0.31062
14:48:30|0.31055
14:48:31|0.31057
14:48:33|0.31057
14:48:34|0.31067
14:48:35|0.31067
14:48:35|0.31056
14:48:36|0.31055
14:48:37|0.31055
14:48:39|0.31061
14:48:40|0.31066
14:48:40|0.31066
14:48:41|0.31066
14:48:42|0.31061
14:48:43|0.31065
14:48:44|0.31061
14:48:46|0.31061
14:48:46|0.31057
14:48:48|0.31072
14:48:48|0.31072
14:48:49|0.31086
14:48:50|0.31093
14:48:51|0.31093
14:48:53|0.31093
14:48:54|0.31068
14:48:54|0.31068
14:48:56|0.31068
14:48:56|0.31068
14:48:57|0.31068
14:48:59|0.31068
14:49:00|0.31068
14:49:00|0.31068
14:49:02|0.31068
14:49:02|0.31068
14:49:03|0.31068
14:49:04|0.31051
14:49:05|0.31057
14:49:06|0.31057
14:49:07|0.31057
14:49:08|0.31067
14:49:09|0.31067
14:49:11|0.31067
14:49:11|0.31067
14:49:13|0.31067
14:49:13|0.31075
14:49:15|0.31075
14:49:15|0.31075
14:49:16|0.31075
14:49:19|0.31088
14:49:20|0.31068
14:49:20|0.31068
14:49:21|0.31076
14:49:23|0.31078
14:49:24|0.31078
14:49:24|0.31078
14:49:26|0.31078
14:49:26|0.31078
14:49:27|0.31083
14:49:29|0.31082
14:49:30|0.31082
14:49:31|0.31078
14:49:32|0.31078
14:49:33|0.31075
14:49:34|0.31075
14:49:36|0.3107
14:49:36|0.3107
14:49:37|0.3107
14:49:38|0.31068
14:49:40|0.31068
14:49:40|0.31061
14:49:41|0.31051
14:49:43|0.31051
14:49:43|0.31055
14:49:44|0.31055
14:49:45|0.31065
14:49:47|0.31065
14:49:48|0.31065
14:49:48|0.31065
14:49:50|0.31065
14:49:51|0.31065
14:49:52|0.31065
14:49:52|0.31065
14:49:54|0.3107
14:49:54|0.3107
14:49:55|0.3107
14:49:56|0.3107
14:49:58|0.3107
14:49:58|0.30954
14:50:00|0.30957
14:50:00|0.30957
14:50:02|0.30957
14:50:03|0.30981
14:50:04|0.30985
14:50:05|0.30985
14:50:06|0.31
14:50:08|0.31
14:50:09|0.30975
14:50:09|0.31
14:50:10|0.31
14:50:11|0.3103
14:50:13|0.3103
14:50:14|0.31016
14:50:14|0.31016
14:50:15|0.31016
14:50:16|0.31041
14:50:18|0.31025
14:50:20|0.31018
14:50:21|0.31018
14:50:22|0.31018
14:50:22|0.31018
14:50:23|0.31031
14:50:24|0.31031
14:50:25|0.31031
14:50:26|0.31031
14:50:27|0.3103
14:50:29|0.31047
14:50:29|0.31047
14:50:30|0.31047
14:50:31|0.31047
14:50:32|0.31047
14:50:34|0.31038
14:50:34|0.31038
14:50:36|0.31032
14:50:37|0.31041
14:50:37|0.31041
14:50:38|0.31041
14:50:39|0.31041
14:50:41|0.31041
14:50:41|0.31041
14:50:42|0.31041
14:50:44|0.31034
14:50:45|0.31034
14:50:47|0.3104
14:50:48|0.3104
14:50:48|0.31031
14:50:49|0.3104
14:50:50|0.3104
14:50:51|0.31018
14:50:52|0.31018
14:50:53|0.31017
14:50:54|0.31017
14:50:56|0.3102
14:50:56|0.3102
14:50:57|0.31022
14:50:58|0.31022
14:51:00|0.31022
14:51:00|0.31032
14:51:01|0.3103
14:51:03|0.31041
14:51:03|0.3103
14:51:04|0.31039
14:51:06|0.31039
14:51:07|0.31039
14:51:08|0.31039
14:51:09|0.31039
14:51:10|0.31039
14:51:11|0.31063
14:51:12|0.31051
14:51:13|0.31062
14:51:14|0.31062
14:51:15|0.31062
14:51:16|0.31074
14:51:17|0.31071
14:51:18|0.31074
14:51:20|0.31074
14:51:20|0.31074
14:51:23|0.31074
14:51:24|0.31078
14:51:24|0.31078
14:51:25|0.31078
14:51:26|0.31073
14:51:27|0.31078
14:51:29|0.31078
14:51:29|0.31076
14:51:31|0.31076
14:51:31|0.31076
14:51:33|0.31078
14:51:33|0.31078
14:51:34|0.31078
14:51:36|0.31078
14:51:36|0.31078
14:51:37|0.31078
14:51:39|0.31078
14:51:39|0.31076
14:51:41|0.31071
14:51:42|0.31071
14:51:43|0.31071
14:51:43|0.31071
14:51:45|0.31071
14:51:45|0.31061
14:51:47|0.31051
14:51:47|0.31051
14:51:49|0.31047
14:51:49|0.31047
14:51:50|0.31047
14:51:51|0.31047
14:51:52|0.31055
14:51:54|0.31055
14:51:55|0.31055
14:51:56|0.31055
14:51:57|0.31055
14:51:58|0.31055
14:51:59|0.31055
14:51:59|0.31055
14:52:01|0.31046
14:52:02|0.31033
14:52:03|0.31026
14:52:04|0.31033
14:52:05|0.31033
14:52:06|0.31033
14:52:07|0.31043
14:52:08|0.31043
14:52:09|0.31052
14:52:10|0.31047
14:52:11|0.31047
14:52:12|0.31049
14:52:13|0.31049
14:52:14|0.31049
14:52:15|0.31049
14:52:16|0.31049
14:52:17|0.31052
14:52:18|0.31052
14:52:19|0.31052
14:52:21|0.31052
14:52:22|0.31055
14:52:23|0.31055
14:52:25|0.31055
14:52:25|0.31055
14:52:27|0.31055
14:52:27|0.31055
14:52:28|0.31054
14:52:30|0.31064
14:52:31|0.31064
14:52:32|0.31062
14:52:32|0.31068
14:52:34|0.31068
14:52:35|0.31068
14:52:36|0.31068
14:52:37|0.3107
14:52:37|0.3107
14:52:38|0.31068
14:52:39|0.31068
14:52:41|0.31066
14:52:42|0.31066
14:52:43|0.31065
14:52:44|0.31054
14:52:45|0.31054
14:52:46|0.31055
14:52:47|0.31055
14:52:48|0.31055
14:52:49|0.31054
14:52:50|0.31054
14:52:51|0.31054
14:52:52|0.31054
14:52:53|0.31046
14:52:54|0.31046
14:52:55|0.31046
14:52:56|0.31041
14:52:57|0.31042
14:52:58|0.31047
14:52:59|0.31043
14:53:00|0.31045
14:53:01|0.31045
14:53:02|0.31046
14:53:03|0.31046
14:53:04|0.31046
14:53:05|0.31046
14:53:06|0.31046
14:53:07|0.31047
14:53:09|0.31047
14:53:09|0.31047
14:53:10|0.31047
14:53:12|0.31047
14:53:12|0.31047
14:53:13|0.31049
14:53:14|0.31048
14:53:15|0.31048
14:53:16|0.31048
14:53:18|0.31048
14:53:19|0.31047
14:53:19|0.31047
14:53:20|0.31047
14:53:21|0.31047
14:53:22|0.31047
14:53:24|0.31042
14:53:26|0.31042
14:53:27|0.31042
14:53:28|0.31047
14:53:29|0.31047
14:53:30|0.31047
14:53:31|0.31045
14:53:32|0.3106
14:53:33|0.3105
14:53:34|0.3105
14:53:35|0.3105
14:53:36|0.31061
14:53:36|0.3107
14:53:38|0.3107
14:53:39|0.31076
14:53:39|0.31076
14:53:41|0.31083
14:53:41|0.31088
14:53:43|0.31087
14:53:43|0.31097
14:53:44|0.31089
14:53:45|0.31048
14:53:47|0.31048
14:53:48|0.3106
14:53:49|0.3106
14:53:50|0.31051
14:53:51|0.31051
14:53:52|0.31052
14:53:53|0.31052
14:53:54|0.31052
14:53:55|0.31052
14:53:56|0.31052
14:53:57|0.31052
14:53:58|0.31052
14:53:59|0.31043
14:54:00|0.3103
14:54:00|0.3103
14:54:02|0.3103
14:54:03|0.31027
14:54:03|0.31024
14:54:05|0.31022
14:54:06|0.31022
14:54:07|0.30997
14:54:07|0.30997
14:54:08|0.30997
14:54:10|0.31022
14:54:11|0.31018
14:54:12|0.31023
14:54:13|0.31023
14:54:13|0.31023
14:54:15|0.31022
14:54:15|0.3102
14:54:17|0.3102
14:54:18|0.31014
14:54:19|0.31019
14:54:20|0.31019
14:54:21|0.31018
14:54:23|0.31018
14:54:24|0.31025
14:54:25|0.31024
14:54:26|0.31028
14:54:27|0.3103
14:54:28|0.31038
14:54:29|0.31042
14:54:30|0.31041
14:54:31|0.31037
14:54:32|0.31041
14:54:34|0.31041
14:54:35|0.31034
14:54:36|0.31034
14:54:37|0.31037
14:54:38|0.3104
14:54:39|0.3104
14:54:40|0.31036
14:54:41|0.31037
14:54:42|0.31037
14:54:43|0.31037
14:54:44|0.31021
14:54:45|0.31021
14:54:46|0.31012
14:54:47|0.3102
14:54:48|0.3102
14:54:49|0.31018
14:54:50|0.3101
14:54:51|0.31015
14:54:52|0.31015
14:54:53|0.31015
14:54:54|0.31006
14:54:55|0.31017
14:54:56|0.31017
14:54:58|0.31015
14:54:59|0.31012
14:55:00|0.31014
14:55:01|0.31002
14:55:02|0.31011
14:55:03|0.31003
14:55:04|0.31012
14:55:04|0.31011
14:55:06|0.31011
14:55:06|0.31011
14:55:08|0.31011
14:55:08|0.30996
14:55:10|0.31018
14:55:11|0.31018
14:55:12|0.31018
14:55:13|0.31018
14:55:14|0.3101
14:55:15|0.3101
14:55:16|0.3103
14:55:16|0.3103
14:55:18|0.31032
14:55:19|0.31032
14:55:19|0.31034
14:55:20|0.31034
14:55:22|0.31035
14:55:23|0.31035
14:55:24|0.31035
14:55:25|0.31039
14:55:26|0.31048
14:55:27|0.31048
14:55:28|0.31048
14:55:29|0.31049
14:55:30|0.31033
14:55:31|0.31022
14:55:32|0.31022
14:55:33|0.31021
14:55:35|0.3103
14:55:35|0.3103
14:55:36|0.31019
14:55:38|0.31022
14:55:38|0.31002
14:55:39|0.31034
14:55:41|0.31034
14:55:41|0.31036
14:55:42|0.31028
14:55:43|0.31028
14:55:44|0.31027
14:55:45|0.31019
14:55:46|0.31019
14:55:47|0.31006
14:55:49|0.31
14:55:49|0.30984
14:55:51|0.30999
14:55:51|0.30999
14:55:52|0.30999
14:55:53|0.30999
14:55:55|0.30985
14:55:56|0.30996
14:55:57|0.30996
14:55:58|0.31012
14:55:59|0.30968
14:56:00|0.30968
14:56:01|0.30962
14:56:02|0.30962
14:56:03|0.30959
14:56:04|0.30964
14:56:05|0.30964
14:56:06|0.30964
14:56:07|0.30956
14:56:08|0.30951
14:56:09|0.30951
14:56:10|0.3095
14:56:11|0.30967
14:56:12|0.30967
14:56:13|0.30964
14:56:14|0.30964
14:56:15|0.30961
14:56:16|0.30965
14:56:17|0.30958
14:56:18|0.30958
14:56:19|0.30974
14:56:20|0.30963
14:56:21|0.30963
14:56:22|0.30963
14:56:23|0.30963
14:56:24|0.30963
14:56:25|0.30963
14:56:27|0.30963
14:56:28|0.30959
14:56:29|0.30957
14:56:30|0.30957
14:56:31|0.30957
14:56:32|0.30879
14:56:33|0.30874
14:56:34|0.30874
14:56:35|0.30873
14:56:36|0.30874
14:56:37|0.30873
14:56:38|0.30876
14:56:39|0.30874
14:56:40|0.30856
14:56:41|0.30856
14:56:42|0.30858
14:56:43|0.30858
14:56:44|0.30878
14:56:45|0.30899
14:56:46|0.30899
14:56:47|0.30888
14:56:48|0.30888
14:56:49|0.30888
14:56:50|0.30898
14:56:51|0.30896
14:56:52|0.30903
14:56:53|0.30911
14:56:54|0.30902
14:56:55|0.30902
14:56:56|0.30917
14:56:57|0.30917
14:56:58|0.30941
14:56:59|0.30941
14:57:00|0.3094
14:57:01|0.30931
14:57:02|0.30934
14:57:03|0.30922
14:57:04|0.30915
14:57:05|0.30915
14:57:06|0.30915
14:57:07|0.30914
14:57:08|0.30915
14:57:09|0.30936
14:57:10|0.30955
14:57:12|0.30955
14:57:12|0.30959
14:57:13|0.30953
14:57:14|0.30961
14:57:15|0.30961
14:57:16|0.30961
14:57:17|0.30962
14:57:19|0.30962
14:57:19|0.30987
14:57:20|0.30987
14:57:21|0.30987
14:57:23|0.30987
14:57:23|0.30987
14:57:26|0.30987
14:57:27|0.30973
14:57:28|0.30977
14:57:29|0.30977
14:57:30|0.30963
14:57:31|0.30965
14:57:32|0.30964
14:57:33|0.30973
14:57:34|0.30967
14:57:35|0.30967
14:57:36|0.30969
14:57:37|0.30973
14:57:38|0.30973
14:57:39|0.30973
14:57:40|0.30962
14:57:41|0.30961
14:57:42|0.30961
14:57:43|0.30961
14:57:44|0.30961
14:57:45|0.30967
14:57:46|0.30961
14:57:47|0.30961
14:57:48|0.30949
14:57:49|0.30958
14:57:50|0.30958
14:57:51|0.30954
14:57:53|0.30942
14:57:53|0.30954
14:57:54|0.30945
14:57:55|0.30945
14:57:56|0.30955
14:57:57|0.30955
14:57:59|0.30955
14:57:59|0.30955
14:58:00|0.30955
14:58:01|0.30955
14:58:02|0.30955
14:58:03|0.30955
14:58:05|0.30955
14:58:06|0.30955
14:58:06|0.30955
14:58:07|0.30955
14:58:08|0.30955
14:58:09|0.30959
14:58:10|0.30959
14:58:12|0.30958
14:58:13|0.30959
14:58:14|0.30959
14:58:15|0.3098
14:58:15|0.30978
14:58:16|0.30969
14:58:17|0.30969
14:58:19|0.30969
14:58:19|0.30969
14:58:20|0.30969
14:58:21|0.30969
14:58:22|0.30969
14:58:23|0.30969
14:58:25|0.30983
14:58:26|0.30984
14:58:27|0.30984
14:58:29|0.30984
14:58:29|0.30984
14:58:30|0.30984
14:58:31|0.30986
14:58:32|0.30973
14:58:34|0.30973
14:58:34|0.30973
14:58:36|0.30972
14:58:36|0.30972
14:58:38|0.30975
14:58:38|0.30975
14:58:39|0.30986
14:58:41|0.30986
14:58:42|0.30986
14:58:43|0.30975
14:58:44|0.30975
14:58:44|0.30975
14:58:46|0.30976
14:58:47|0.30976
14:58:48|0.30977
14:58:49|0.30978
14:58:50|0.30978
14:58:51|0.30978
14:58:52|0.30976
14:58:53|0.30975
14:58:54|0.30975
14:58:55|0.30975
14:58:56|0.30975
14:58:57|0.30975
14:58:58|0.30975
14:58:59|0.30979
14:59:00|0.30979
14:59:01|0.30975
14:59:02|0.30975
14:59:04|0.30955
14:59:04|0.30952
14:59:06|0.30942
14:59:06|0.30942
14:59:07|0.3094
14:59:08|0.3094
14:59:09|0.3094
14:59:11|0.30956
14:59:12|0.30956
14:59:13|0.30956
14:59:14|0.30956
14:59:15|0.30956
14:59:16|0.30955
14:59:17|0.30965
14:59:18|0.30965
14:59:19|0.30965
14:59:20|0.30965
14:59:21|0.30965
14:59:23|0.30965
14:59:23|0.30965
14:59:24|0.30963
14:59:25|0.30958
14:59:27|0.30958
14:59:27|0.30966
14:59:30|0.30974
14:59:31|0.30974
14:59:32|0.30974
14:59:32|0.30967
14:59:34|0.3097
14:59:35|0.3097
14:59:35|0.3097
14:59:37|0.30967
14:59:38|0.30967
14:59:38|0.30967
14:59:40|0.30967
14:59:40|0.30966
14:59:42|0.30966
14:59:42|0.30966
14:59:43|0.30966
14:59:45|0.30966
14:59:46|0.30966
14:59:47|0.30967
14:59:48|0.30954
14:59:49|0.30948
14:59:51|0.30953
14:59:51|0.30952
14:59:52|0.30959
14:59:53|0.30958
14:59:54|0.30958
14:59:55|0.30958
14:59:56|0.30968
14:59:57|0.30968
14:59:58|0.30968
14:59:59|0.30967
15:00:00|0.30968
15:00:01|0.30963
15:00:02|0.30943
15:00:03|0.30944
15:00:04|0.30948
15:00:05|0.30948
15:00:07|0.30948
15:00:07|0.30941
15:00:09|0.30941
15:00:09|0.30941
15:00:10|0.30941
15:00:11|0.30937
15:00:13|0.30947
15:00:14|0.30948
15:00:15|0.30948
15:00:16|0.30958
15:00:17|0.30949
15:00:17|0.30949
15:00:19|0.30949
15:00:20|0.30949
15:00:21|0.30952
15:00:21|0.30957
15:00:23|0.30956
15:00:24|0.30956
15:00:24|0.30956
15:00:26|0.30956
15:00:26|0.30956
15:00:28|0.30956
15:00:29|0.30956
15:00:29|0.30947
15:00:30|0.30938
15:00:32|0.30938
15:00:33|0.30938
15:00:33|0.30936
15:00:35|0.30932
15:00:37|0.30936
15:00:37|0.3094
15:00:39|0.30926
15:00:39|0.30926
15:00:41|0.30906
15:00:42|0.30908
15:00:43|0.30908
15:00:43|0.309
15:00:44|0.30903
15:00:46|0.30903
15:00:46|0.30903
15:00:48|0.30901
15:00:48|0.30883
15:00:50|0.30883
15:00:52|0.30916
15:00:52|0.30911
15:00:53|0.30911
15:00:55|0.30911
15:00:55|0.30916
15:00:57|0.30914
15:00:58|0.30914
15:00:59|0.30914
15:00:59|0.30914
15:01:01|0.30899
15:01:01|0.30905
15:01:03|0.30905
15:01:04|0.30905
15:01:04|0.3091
15:01:06|0.30911
15:01:07|0.30911
15:01:08|0.30911
15:01:09|0.30911
15:01:10|0.3091
15:01:11|0.3091
15:01:12|0.3092
15:01:12|0.30927
15:01:14|0.30927
15:01:15|0.30927
15:01:16|0.30927
15:01:17|0.30935
15:01:18|0.30935
15:01:19|0.30935
15:01:20|0.30935
15:01:21|0.30945
15:01:22|0.30945
15:01:23|0.30948
15:01:24|0.3096
15:01:25|0.3096
15:01:26|0.3096
15:01:27|0.30949
15:01:28|0.30949
15:01:30|0.3097
15:01:31|0.3097
15:01:32|0.30965
15:01:33|0.30961
15:01:35|0.30961
15:01:36|0.30961
15:01:37|0.30961
15:01:37|0.30944
15:01:38|0.30944
15:01:40|0.30931
15:01:41|0.30931
15:01:41|0.30931
15:01:43|0.30931
15:01:44|0.30931
15:01:45|0.30936
15:01:45|0.30936
15:01:47|0.3093
15:01:48|0.3093
15:01:49|0.3093
15:01:50|0.30917
15:01:51|0.30917
15:01:52|0.30903
15:01:53|0.30903
15:01:54|0.30903
15:01:55|0.30899
15:01:56|0.30899
15:01:57|0.30903
15:01:58|0.30902
15:01:59|0.30902
15:02:00|0.30902
15:02:01|0.30899
15:02:02|0.30899
15:02:03|0.30899
15:02:04|0.30888
15:02:05|0.30901
15:02:06|0.30907
15:02:07|0.30907
15:02:08|0.30902
15:02:09|0.30933
15:02:10|0.30933
15:02:11|0.30933
15:02:12|0.30928
15:02:13|0.30924
15:02:14|0.30922
15:02:15|0.30921
15:02:16|0.30906
15:02:17|0.30906
15:02:18|0.30906
15:02:19|0.30909
15:02:20|0.30926
15:02:21|0.30926
15:02:22|0.30926
15:02:23|0.3095
15:02:24|0.30941
15:02:25|0.30941
15:02:26|0.30941
15:02:27|0.30942
15:02:28|0.30942
15:02:29|0.30942
15:02:31|0.30932
15:02:32|0.30932
15:02:34|0.30932
15:02:34|0.30897
15:02:36|0.30897
15:02:37|0.30897
15:02:38|0.30914
15:02:39|0.30926
15:02:40|0.30929
15:02:41|0.30939
15:02:41|0.30939
15:02:43|0.30939
15:02:43|0.30939
15:02:44|0.30939
15:02:46|0.3093
15:02:47|0.3093
15:02:47|0.3093
15:02:49|0.3093
15:02:49|0.3093
15:02:50|0.3093
15:02:51|0.3093
15:02:52|0.3093
15:02:53|0.3093
15:02:55|0.30941
15:02:55|0.30939
15:02:57|0.30939
15:02:58|0.30939
15:02:59|0.30939
15:02:59|0.30939
15:03:01|0.30939
15:03:02|0.30936
15:03:03|0.30923
15:03:04|0.30935
15:03:04|0.30935
15:03:06|0.30935
15:03:07|0.30935
15:03:09|0.30935
15:03:09|0.30934
15:03:10|0.30934
15:03:11|0.30935
15:03:12|0.30935
15:03:13|0.3095
15:03:15|0.30935
15:03:15|0.3093
15:03:17|0.30924
15:03:18|0.30908
15:03:19|0.30908
15:03:20|0.30908
15:03:21|0.30908
15:03:22|0.30898
15:03:23|0.30898
15:03:25|0.30899
15:03:26|0.30905
15:03:27|0.30905
15:03:28|0.30948
15:03:28|0.30949
15:03:30|0.30962
15:03:32|0.30962
15:03:32|0.3096
15:03:34|0.30974
15:03:34|0.30976
15:03:36|0.30974
15:03:37|0.30974
15:03:38|0.30974
15:03:39|0.30974
15:03:40|0.30976
15:03:41|0.30976
15:03:42|0.30976
15:03:43|0.3097
15:03:45|0.3097
15:03:46|0.30976
15:03:47|0.30976
15:03:47|0.30994
15:03:48|0.30997
15:03:50|0.30997
15:03:50|0.31004
15:03:51|0.3101
15:03:53|0.31009
15:03:53|0.31011
15:03:54|0.31011
15:03:56|0.31
15:03:57|0.31
15:03:57|0.30977
15:03:59|0.30977
15:03:59|0.30977
15:04:01|0.30976
15:04:02|0.30965
15:04:02|0.30956
15:04:03|0.30956
15:04:04|0.3094
15:04:05|0.3094
15:04:06|0.30949
15:04:08|0.30948
15:04:08|0.30948
15:04:09|0.30948
15:04:10|0.30935
15:04:12|0.30921
15:04:12|0.30916
15:04:14|0.30905
15:04:14|0.30906
15:04:15|0.30908
15:04:17|0.30908
15:04:18|0.30907
15:04:19|0.30907
15:04:20|0.30907
15:04:21|0.30906
15:04:22|0.30914
15:04:25|0.30914
15:04:25|0.30914
15:04:26|0.30917
15:04:27|0.30913
15:04:28|0.30913
15:04:29|0.30924
15:04:30|0.30924
15:04:31|0.30924
15:04:32|0.30924
15:04:34|0.30916
15:04:34|0.30916
15:04:35|0.30908
15:04:37|0.30914
15:04:38|0.30912
15:04:39|0.30915
15:04:41|0.30924
15:04:42|0.30908
15:04:43|0.30898
15:04:43|0.30893
15:04:44|0.30886
15:04:45|0.30895
15:04:47|0.30885
15:04:47|0.30896
15:04:49|0.30896
15:04:50|0.30896
15:04:51|0.30893
15:04:52|0.30827
15:04:52|0.30831
15:04:53|0.30832
15:04:55|0.30828
15:04:56|0.30831
15:04:57|0.30831
15:04:58|0.3083
15:04:59|0.30855
15:05:00|0.30855
15:05:01|0.30825
15:05:02|0.30829
15:05:03|0.30829
15:05:04|0.3084
15:05:05|0.30836
15:05:06|0.30827
15:05:07|0.30835
15:05:08|0.30842
15:05:09|0.3084
15:05:10|0.3084
15:05:11|0.30833
15:05:12|0.30829
15:05:13|0.30836
15:05:14|0.30836
15:05:15|0.3085
15:05:16|0.3085
15:05:17|0.3085
15:05:18|0.3085
15:05:19|0.3085
15:05:20|0.30855
15:05:21|0.30874
15:05:23|0.30884
15:05:23|0.30892
15:05:24|0.30892
15:05:25|0.30874
15:05:26|0.30874
15:05:27|0.30872
15:05:29|0.30872
15:05:29|0.30866
15:05:30|0.30866
15:05:31|0.30866
15:05:32|0.30866
15:05:34|0.30878
15:05:35|0.30878
15:05:36|0.30878
15:05:37|0.30878
15:05:38|0.30882
15:05:40|0.30882
15:05:41|0.30906
15:05:42|0.30906
15:05:43|0.30906
15:05:44|0.30906
15:05:45|0.30906
15:05:46|0.30899
15:05:47|0.30899
15:05:48|0.30899
15:05:49|0.30899
15:05:50|0.30899
15:05:51|0.30899
15:05:52|0.30899
15:05:53|0.3089
15:05:54|0.3089
15:05:55|0.3089
15:05:56|0.3089
15:05:57|0.30893
15:05:58|0.30893
15:05:59|0.30893
15:06:00|0.30893
15:06:01|0.30893
15:06:02|0.30893
15:06:03|0.30899
15:06:04|0.30893
15:06:05|0.30893
15:06:06|0.30885
15:06:08|0.30879
15:06:08|0.30867
15:06:10|0.30864
15:06:10|0.30863
15:06:13|0.30863
15:06:13|0.30863
15:06:14|0.30863
15:06:16|0.30872
15:06:16|0.3088
15:06:17|0.30889
15:06:19|0.30889
15:06:20|0.30889
15:06:21|0.30889
15:06:21|0.30889
15:06:22|0.30889
15:06:24|0.30889
15:06:25|0.30895
15:06:25|0.30895
15:06:26|0.30899
15:06:28|0.30896
15:06:29|0.30896
15:06:30|0.30894
15:06:30|0.30894
15:06:31|0.30896
15:06:33|0.309
15:06:35|0.309
15:06:36|0.309
15:06:37|0.30909
15:06:37|0.30923
15:06:39|0.3092
15:06:39|0.3092
15:06:41|0.30912
15:06:41|0.30912
15:06:43|0.30912
15:06:43|0.30912
15:06:45|0.30924
15:06:46|0.30923
15:06:47|0.30921
15:06:48|0.30921
15:06:49|0.30924
15:06:50|0.30924
15:06:51|0.30921
15:06:52|0.30921
15:06:53|0.30924
15:06:54|0.30924
15:06:55|0.30923
15:06:56|0.30923
15:06:57|0.30923
15:06:58|0.30925
15:06:59|0.30925
15:07:00|0.30946
15:07:01|0.30949
15:07:02|0.30949
15:07:03|0.30949
15:07:04|0.30948
15:07:05|0.30948
15:07:06|0.3094
15:07:08|0.30949
15:07:08|0.30949
15:07:09|0.3095
15:07:11|0.3095
15:07:11|0.3095
15:07:12|0.3095
15:07:14|0.3095
15:07:14|0.3095
15:07:15|0.30953
15:07:16|0.30953
15:07:17|0.30953
15:07:18|0.30966
15:07:19|0.30968
15:07:20|0.30977
15:07:21|0.30972
15:07:22|0.30974
15:07:23|0.30974
15:07:24|0.30958
15:07:25|0.30958
15:07:26|0.30962
15:07:27|0.30962
15:07:29|0.30962
15:07:30|0.30962
15:07:31|0.30962
15:07:32|0.30962
15:07:32|0.30962
15:07:33|0.30958
15:07:35|0.30963
15:07:36|0.30963
15:07:38|0.30963
15:07:38|0.30963
15:07:40|0.3095
15:07:41|0.30953
15:07:42|0.30953
15:07:43|0.30953
15:07:44|0.30951
15:07:45|0.30951
15:07:47|0.30951
15:07:48|0.30951
15:07:49|0.30954
15:07:49|0.30953
15:07:51|0.30966
15:07:51|0.30971
15:07:53|0.30971
15:07:54|0.30963
15:07:54|0.30963
15:07:55|0.30971
15:07:56|0.30971
15:07:58|0.30971
15:07:59|0.30971
15:07:59|0.30974
15:08:00|0.30951
15:08:02|0.30936
15:08:02|0.30947
15:08:04|0.30942
15:08:05|0.30937
15:08:05|0.30983
15:08:06|0.30978
15:08:07|0.30978
15:08:08|0.3099
15:08:09|0.30987
15:08:10|0.30986
15:08:12|0.30986
15:08:13|0.30986
15:08:13|0.30992
15:08:15|0.30991
15:08:15|0.30991
15:08:16|0.30991
15:08:17|0.30991
15:08:18|0.30991
15:08:19|0.30991
15:08:21|0.30991
15:08:21|0.30962
15:08:23|0.30961
15:08:24|0.30961
15:08:24|0.30961
15:08:25|0.3096
15:08:26|0.3096
15:08:27|0.30961
15:08:29|0.30961
15:08:29|0.30961
15:08:30|0.30975
15:08:32|0.30972
15:08:32|0.3098
15:08:33|0.3098
15:08:35|0.3098
15:08:35|0.3098
15:08:37|0.30968
15:08:39|0.30968
15:08:39|0.30968
15:08:41|0.30968
15:08:41|0.30968
15:08:42|0.30966
15:08:43|0.30966
15:08:44|0.30965
15:08:46|0.30965
15:08:47|0.30965
15:08:48|0.30965
15:08:48|0.30956
15:08:49|0.30956
15:08:51|0.30956
15:08:51|0.30956
15:08:53|0.30956
15:08:53|0.30961
15:08:55|0.30961
15:08:56|0.30961
15:08:57|0.30961
15:08:58|0.30961
15:08:59|0.30961
15:08:59|0.30961
15:09:01|0.30961
15:09:02|0.30962
15:09:03|0.30963
15:09:04|0.3097
15:09:05|0.30968
15:09:07|0.30975
15:09:07|0.30975
15:09:09|0.30968
15:09:09|0.30968
15:09:11|0.30968
15:09:12|0.30963
15:09:12|0.30968
15:09:14|0.30968
15:09:15|0.30968
15:09:16|0.30968
15:09:17|0.30968
15:09:17|0.30968
15:09:18|0.30975
15:09:19|0.30978
15:09:20|0.30975
15:09:22|0.30975
15:09:23|0.30975
15:09:23|0.30975
15:09:25|0.30975
15:09:26|0.30975
15:09:27|0.30975
15:09:28|0.3098
15:09:29|0.3098
15:09:30|0.3098
15:09:31|0.3098
15:09:32|0.30979
15:09:33|0.30984
15:09:34|0.30988
15:09:35|0.30988
15:09:36|0.30988
15:09:37|0.30988
15:09:38|0.30988
15:09:39|0.31003
15:09:40|0.31012
15:09:41|0.31012
15:09:43|0.31012
15:09:44|0.31005
15:09:45|0.31005
15:09:46|0.31005
15:09:47|0.31005
15:09:48|0.31005
15:09:49|0.30999
15:09:50|0.30999
15:09:51|0.30999
15:09:52|0.30999
15:09:53|0.30999
15:09:54|0.30999
15:09:55|0.30999
15:09:56|0.30999
15:09:57|0.30999
15:09:58|0.30997
15:09:59|0.30997
15:10:00|0.30997
15:10:01|0.31001
15:10:02|0.31001
15:10:03|0.31001
15:10:04|0.31
15:10:05|0.30999
15:10:06|0.30998
15:10:07|0.30998
15:10:08|0.31011
15:10:10|0.31011
15:10:10|0.31011
15:10:11|0.31006
15:10:12|0.31006
15:10:13|0.31006
15:10:14|0.31013
15:10:16|0.31013
15:10:17|0.31013
15:10:17|0.31024
15:10:19|0.31024
15:10:19|0.31034
15:10:20|0.3104
15:10:21|0.31013
15:10:22|0.31002
15:10:24|0.31002
15:10:24|0.31002
15:10:25|0.30989
15:10:27|0.30989
15:10:27|0.30989
15:10:28|0.30989
15:10:29|0.30999
15:10:30|0.3101
15:10:32|0.3101
15:10:32|0.3101
15:10:33|0.3101
15:10:34|0.3101
15:10:35|0.3101
15:10:37|0.31
15:10:39|0.31001
15:10:39|0.31012
15:10:40|0.31011
15:10:42|0.31014
15:10:43|0.31019
15:10:44|0.31019
15:10:45|0.31019
15:10:46|0.31035
15:10:47|0.3105
15:10:49|0.3105
15:10:50|0.3105
15:10:51|0.3105
15:10:51|0.31058
15:10:53|0.31058
15:10:53|0.31037
15:10:55|0.31029
15:10:56|0.31059
15:10:57|0.31059
15:10:57|0.31063
15:10:59|0.31063
15:11:00|0.31063
15:11:00|0.31063
15:11:02|0.31063
15:11:02|0.3105
15:11:03|0.31043
15:11:04|0.31043
15:11:06|0.31046
15:11:06|0.31065
15:11:07|0.31065
15:11:08|0.31065
15:11:09|0.31065
15:11:11|0.31065
15:11:11|0.31065
15:11:13|0.31027
15:11:14|0.31027
15:11:14|0.31017
15:11:15|0.31017
15:11:17|0.31016
15:11:17|0.31014
15:11:18|0.31014
15:11:20|0.31014
15:11:21|0.31014
15:11:21|0.31014
15:11:23|0.31014
15:11:23|0.31014
15:11:24|0.31014
15:11:26|0.31014
15:11:26|0.31014
15:11:27|0.31014
15:11:29|0.31014
15:11:30|0.3101
15:11:30|0.3101
15:11:31|0.3101
15:11:32|0.3101
15:11:33|0.31009
15:11:35|0.31009
15:11:36|0.31009
15:11:38|0.31
15:11:39|0.31
15:11:40|0.3101
15:11:42|0.3101
15:11:43|0.3101
15:11:44|0.3101
15:11:45|0.3101
15:11:46|0.31024
15:11:46|0.31012
15:11:47|0.31012
15:11:49|0.31012
15:11:50|0.31012
15:11:52|0.31029
15:11:53|0.31032
15:11:54|0.31037
15:11:54|0.3104
15:11:56|0.3104
15:11:57|0.31034
15:11:57|0.31031
15:11:59|0.31031
15:12:00|0.31041
15:12:01|0.31028
15:12:01|0.31026
15:12:03|0.31026
15:12:03|0.31026
15:12:05|0.31015
15:12:06|0.31015
15:12:07|0.31015
15:12:08|0.31015
15:12:09|0.30989
15:12:11|0.30989
15:12:11|0.30989
15:12:13|0.30975
15:12:14|0.30975
15:12:15|0.30975
15:12:16|0.30977
15:12:16|0.30977
15:12:18|0.30977
15:12:19|0.30979
15:12:20|0.30979
15:12:21|0.30982
15:12:22|0.30984
15:12:24|0.3097
15:12:24|0.3097
15:12:25|0.30964
15:12:26|0.30964
15:12:28|0.30964
15:12:28|0.3096
15:12:29|0.3096
15:12:30|0.3096
15:12:32|0.30958
15:12:33|0.30958
15:12:34|0.30959
15:12:34|0.30959
15:12:35|0.30959
15:12:37|0.30959
15:12:37|0.30959
15:12:38|0.30959
15:12:40|0.30958
15:12:41|0.30959
15:12:43|0.30959
15:12:44|0.30959
15:12:45|0.30959
15:12:45|0.30958
15:12:47|0.30958
15:12:48|0.30958
15:12:49|0.3096
15:12:50|0.3096
15:12:51|0.30959
15:12:52|0.30943
15:12:54|0.30937
15:12:54|0.30942
15:12:55|0.30942
15:12:57|0.30942
15:12:58|0.30933
15:12:58|0.30933
15:12:59|0.30933
15:13:00|0.30933
15:13:02|0.30933
15:13:03|0.30933
15:13:03|0.30931
15:13:05|0.30931
15:13:05|0.30931
15:13:06|0.30928
15:13:08|0.30935
15:13:09|0.30935
15:13:10|0.30935
15:13:10|0.30935
15:13:12|0.30931
15:13:12|0.30936
15:13:15|0.30939
15:13:16|0.30939
15:13:16|0.30939
15:13:18|0.30939
15:13:18|0.30939
15:13:19|0.30939
15:13:20|0.30939
15:13:21|0.30982
15:13:22|0.30987
15:13:24|0.30991
15:13:24|0.30991
15:13:25|0.31001
15:13:27|0.31001
15:13:27|0.31001
15:13:28|0.31001
15:13:29|0.31
15:13:30|0.31
15:13:31|0.30995
15:13:32|0.30989
15:13:33|0.30989
15:13:34|0.30987
15:13:35|0.30987
15:13:36|0.30987
15:13:38|0.30987
15:13:38|0.31008
15:13:40|0.31008
15:13:40|0.31008
15:13:43|0.30998
15:13:43|0.31
15:13:45|0.31
15:13:45|0.31
15:13:46|0.31
15:13:48|0.31
15:13:48|0.30984
15:13:50|0.30984
15:13:51|0.30984
15:13:52|0.30985
15:13:52|0.30985
15:13:53|0.30985
15:13:55|0.30982
15:13:56|0.30982
15:13:57|0.30982
15:13:58|0.30982
15:13:59|0.30981
15:14:00|0.30981
15:14:01|0.30981
15:14:02|0.30979
15:14:03|0.30979
15:14:05|0.30979
15:14:05|0.31022
15:14:06|0.31022
15:14:07|0.31022
15:14:08|0.31026
15:14:10|0.31023
15:14:11|0.31025
15:14:12|0.31026
15:14:13|0.31025
15:14:14|0.3101
15:14:15|0.3101
15:14:16|0.31022
15:14:17|0.31009
15:14:18|0.31009
15:14:19|0.3101
15:14:20|0.3101
15:14:21|0.3101
15:14:22|0.3101
15:14:23|0.3101
15:14:24|0.3101
15:14:25|0.31013
15:14:26|0.31013
15:14:28|0.31013
15:14:28|0.31013
15:14:29|0.31013
15:14:30|0.31013
15:14:32|0.31013
15:14:33|0.31013
15:14:33|0.31013
15:14:35|0.31013
15:14:36|0.31013
15:14:36|0.31013
15:14:38|0.31025
15:14:39|0.31033
15:14:40|0.31033
15:14:41|0.31033
15:14:43|0.31033
15:14:44|0.31033
15:14:45|0.31033
15:14:45|0.31033
15:14:48|0.31001
15:14:49|0.31001
15:14:50|0.31001
15:14:50|0.31001
15:14:52|0.31001
15:14:53|0.3103
15:14:53|0.31031
15:14:55|0.31031
15:14:55|0.31025
15:14:57|0.31025
15:14:58|0.31025
15:14:58|0.31009
15:14:59|0.31009
15:15:01|0.31026
15:15:02|0.31012
15:15:03|0.31012
15:15:04|0.31012
15:15:05|0.31013
15:15:05|0.31013
15:15:06|0.31013
15:15:07|0.31013
15:15:08|0.31026
15:15:10|0.31026
15:15:10|0.31026
15:15:12|0.31026
15:15:12|0.31041
15:15:13|0.31041
15:15:14|0.31041
15:15:15|0.31041
15:15:17|0.31028
15:15:17|0.31028
15:15:18|0.31028
15:15:20|0.31021
15:15:21|0.3103
15:15:22|0.31031
15:15:23|0.31031
15:15:24|0.31031
15:15:25|0.31031
15:15:26|0.31029
15:15:27|0.31029
15:15:28|0.31029
15:15:29|0.31021
15:15:30|0.31023
15:15:31|0.31023
15:15:32|0.31023
15:15:33|0.31023
15:15:34|0.31023
15:15:35|0.31023
15:15:36|0.31023
15:15:37|0.31042
15:15:38|0.31034
15:15:39|0.31041
15:15:40|0.3104
15:15:41|0.31042
15:15:42|0.31045
15:15:44|0.3105
15:15:44|0.31051
15:15:46|0.31051
15:15:48|0.31051
15:15:49|0.31054
15:15:50|0.31054
15:15:52|0.31057
15:15:53|0.3106
15:15:53|0.31063
15:15:55|0.31063
15:15:56|0.31063
15:15:56|0.31063
15:15:58|0.3106
15:15:59|0.31063
15:16:00|0.31063
15:16:01|0.31067
15:16:02|0.31067
15:16:04|0.31072
15:16:05|0.31072
15:16:06|0.31047
15:16:07|0.31047
15:16:08|0.31047
15:16:09|0.31022
15:16:10|0.31022
15:16:11|0.31022
15:16:12|0.31015
15:16:13|0.31015
15:16:14|0.31015
15:16:15|0.31015
15:16:16|0.31021
15:16:17|0.31021
15:16:18|0.31021
15:16:19|0.31021
15:16:20|0.31005
15:16:21|0.31005
15:16:22|0.31005
15:16:23|0.31014
15:16:24|0.31014
15:16:25|0.31013
15:16:26|0.31013
15:16:27|0.31013
15:16:28|0.31013
15:16:29|0.31013
15:16:30|0.31013
15:16:31|0.31013
15:16:33|0.31013
15:16:33|0.31013
15:16:34|0.31013
15:16:35|0.31013
15:16:36|0.31013
15:16:37|0.31018
15:16:38|0.31018
15:16:39|0.31018
15:16:40|0.31018
15:16:41|0.31017
15:16:42|0.31017
15:16:43|0.31017
15:16:44|0.31017
15:16:46|0.31017
15:16:47|0.31017
15:16:48|0.31017
15:16:50|0.31017
15:16:50|0.31017
15:16:51|0.31017
15:16:52|0.31017
15:16:53|0.31017
15:16:54|0.31017
15:16:55|0.3102
15:16:56|0.3102
15:16:57|0.31014
15:16:58|0.31014
15:17:00|0.31014
15:17:00|0.31014
15:17:02|0.31014
15:17:02|0.3102
15:17:03|0.31022
15:17:04|0.31022
15:17:05|0.31022
15:17:06|0.31022
15:17:07|0.31022
15:17:08|0.31022
15:17:09|0.31032
15:17:11|0.31034
15:17:11|0.31034
15:17:13|0.31034
15:17:14|0.31034
15:17:15|0.31034
15:17:16|0.31038
15:17:17|0.31038
15:17:18|0.31021
15:17:19|0.31021
15:17:19|0.31021
15:17:21|0.31021
15:17:22|0.31021
15:17:23|0.31021
15:17:24|0.31021
15:17:25|0.31021
15:17:26|0.31021
15:17:27|0.31021
15:17:28|0.31027
15:17:29|0.31027
15:17:30|0.31027
15:17:31|0.31027
15:17:32|0.31027
15:17:33|0.31035
15:17:34|0.31033
15:17:35|0.31033
15:17:36|0.31032
15:17:37|0.31032
15:17:38|0.31032
15:17:39|0.31032
15:17:40|0.31032
15:17:41|0.31032
15:17:42|0.31032
15:17:44|0.31032
15:17:44|0.31032
15:17:46|0.31032
15:17:47|0.31032
15:17:47|0.31027
15:17:50|0.31027
15:17:50|0.31027
15:17:52|0.31027
15:17:53|0.31029
15:17:54|0.31029
15:17:55|0.31029
15:17:56|0.31022
15:17:56|0.31021
15:17:58|0.31027
15:17:59|0.31027
15:18:00|0.31027
15:18:01|0.31027
15:18:01|0.3104
15:18:03|0.3104
15:18:04|0.3104
15:18:05|0.3104
15:18:05|0.3104
15:18:07|0.3104
15:18:08|0.3104
15:18:09|0.31042
15:18:09|0.31042
15:18:11|0.31042
15:18:11|0.31042
15:18:13|0.31042
15:18:13|0.31042
15:18:15|0.31042
15:18:16|0.31037
15:18:17|0.31037
15:18:17|0.31037
15:18:19|0.31037
15:18:19|0.31037
15:18:20|0.31037
15:18:21|0.31037
15:18:23|0.31037
15:18:23|0.31037
15:18:26|0.31037
15:18:27|0.31037
15:18:28|0.31037
15:18:29|0.31033
15:18:30|0.31033
15:18:31|0.31033
15:18:32|0.31032
15:18:33|0.31032
15:18:34|0.3103
15:18:35|0.31025
15:18:36|0.31025
15:18:37|0.31025
15:18:38|0.31025
15:18:39|0.31025
15:18:40|0.31025
15:18:41|0.31025
15:18:42|0.31025
15:18:43|0.31025
15:18:44|0.31025
15:18:45|0.31025
15:18:47|0.31025
15:18:48|0.31022
15:18:49|0.30983
15:18:50|0.30998
15:18:51|0.30996
15:18:52|0.30996
15:18:53|0.30996
15:18:54|0.30996
15:18:55|0.30996
15:18:56|0.30993
15:18:57|0.30989
15:18:58|0.30992
15:18:59|0.30993
15:19:00|0.30984
15:19:01|0.30984
15:19:02|0.30985
15:19:03|0.30993
15:19:05|0.30986
15:19:05|0.3099
15:19:06|0.30979
15:19:07|0.30979
15:19:08|0.30965
15:19:09|0.30965
15:19:11|0.30965
15:19:11|0.30965
15:19:12|0.30964
15:19:13|0.30962
15:19:14|0.30962
15:19:15|0.30962
15:19:17|0.30958
15:19:17|0.30958
15:19:18|0.30962
15:19:20|0.30962
15:19:20|0.30962
15:19:21|0.30962
15:19:22|0.30962
15:19:24|0.30962
15:19:24|0.30962
15:19:25|0.30962
15:19:26|0.30962
15:19:27|0.30962
15:19:29|0.30944
15:19:29|0.30944
15:19:30|0.30944
15:19:31|0.30944
15:19:33|0.30944
15:19:33|0.30937
15:19:35|0.30937
15:19:35|0.30937
15:19:36|0.30943
15:19:37|0.30943
15:19:38|0.30943
15:19:39|0.30931
15:19:40|0.30931
15:19:41|0.30945
15:19:42|0.30945
15:19:43|0.30945
15:19:44|0.30945
15:19:45|0.30945
15:19:47|0.30945
15:19:49|0.30945
15:19:50|0.30932
15:19:52|0.30932
15:19:53|0.30926
15:19:54|0.30918
15:19:55|0.30915
15:19:56|0.30915
15:19:57|0.30915
15:19:58|0.30941
15:19:59|0.30941
15:20:00|0.30941
15:20:01|0.30946
15:20:02|0.30946
15:20:03|0.30946
15:20:04|0.30935
15:20:05|0.30935
15:20:06|0.30935
15:20:07|0.30935
15:20:08|0.30935
15:20:09|0.30935
15:20:10|0.30935
15:20:12|0.30919
15:20:12|0.30919
15:20:14|0.3093
15:20:14|0.3093
15:20:16|0.3093
15:20:17|0.3093
15:20:18|0.3093
15:20:19|0.3093
15:20:20|0.3093
15:20:21|0.30921
15:20:22|0.30921
15:20:23|0.30918
15:20:24|0.30918
15:20:25|0.30918
15:20:26|0.30921
15:20:27|0.30921
15:20:29|0.30921
15:20:29|0.30921
15:20:30|0.3092
15:20:31|0.3092
15:20:32|0.3092
15:20:34|0.3092
15:20:35|0.3092
15:20:35|0.3092
15:20:36|0.3092
15:20:37|0.30921
15:20:38|0.30923
15:20:40|0.30923
15:20:41|0.30923
15:20:41|0.30923
15:20:42|0.30921
15:20:43|0.30921
15:20:45|0.30929
15:20:45|0.30929
15:20:47|0.30933
15:20:47|0.30921
15:20:48|0.30921
15:20:50|0.3092
15:20:51|0.3092
15:20:52|0.3092
15:20:53|0.30927
15:20:55|0.30927
15:20:55|0.30927
15:20:56|0.30921
15:20:57|0.30921
15:20:58|0.30921
15:21:00|0.30921
15:21:00|0.30921
15:21:01|0.3092
15:21:02|0.3092
15:21:03|0.3092
15:21:05|0.3092
15:21:05|0.3092
15:21:06|0.3092
15:21:08|0.30915
15:21:09|0.30915
15:21:09|0.3092
15:21:11|0.3092
15:21:12|0.3092
15:21:12|0.3092
15:21:14|0.3092
15:21:14|0.3092
15:21:15|0.30933
15:21:17|0.30933
15:21:18|0.30933
15:21:18|0.30935
15:21:19|0.30935
15:21:21|0.30935
15:21:21|0.30935
15:21:24|0.30946
15:21:25|0.30942
15:21:26|0.30942
15:21:27|0.30942
15:21:28|0.30933
15:21:29|0.30923
15:21:29|0.3092
15:21:31|0.3092
15:21:32|0.3092
15:21:32|0.3092
15:21:33|0.3092
15:21:34|0.3092
15:21:35|0.3092
15:21:36|0.3092
15:21:37|0.3092
15:21:38|0.3092
15:21:39|0.30921
15:21:40|0.30921
15:21:41|0.30921
15:21:42|0.30936
15:21:43|0.30936
15:21:44|0.30937
15:21:45|0.30932
15:21:46|0.3095
15:21:47|0.30946
15:21:49|0.30946
15:21:51|0.30946
15:21:51|0.30946
15:21:53|0.30946
15:21:54|0.30945
15:21:54|0.30935
15:21:55|0.30935
15:21:57|0.30927
15:21:58|0.3092
15:21:59|0.3092
15:22:00|0.3092
15:22:01|0.3092
15:22:02|0.3092
15:22:03|0.3092
15:22:05|0.3092
15:22:05|0.30905
15:22:07|0.30905
15:22:07|0.30905
15:22:08|0.309
15:22:10|0.309
15:22:10|0.309
15:22:11|0.3089
15:22:13|0.3089
15:22:14|0.3089
15:22:14|0.309
15:22:16|0.309
15:22:16|0.30904
15:22:17|0.30905
15:22:18|0.30906
15:22:20|0.309
15:22:21|0.30901
15:22:22|0.30901
15:22:23|0.30901
15:22:23|0.30902
15:22:24|0.309
15:22:26|0.309
15:22:26|0.309
15:22:28|0.309
15:22:29|0.309
15:22:29|0.309
15:22:30|0.30883
15:22:31|0.30883
15:22:32|0.30883
15:22:33|0.30883
15:22:35|0.30883
15:22:35|0.30883
15:22:36|0.30883
15:22:37|0.30874
15:22:39|0.3087
15:22:39|0.3087
15:22:41|0.3087
15:22:41|0.3087
15:22:43|0.30878
15:22:43|0.30878
15:22:44|0.30878
15:22:45|0.30872
15:22:46|0.30872
15:22:47|0.30872
15:22:48|0.30864
15:22:50|0.30864
15:22:51|0.30864
15:22:53|0.30863
15:22:54|0.30864
15:22:55|0.30864
15:22:56|0.30864
15:22:57|0.30864
15:22:58|0.30864
15:22:59|0.30864
15:23:01|0.30864
15:23:01|0.30864
15:23:03|0.30864
15:23:04|0.30864
15:23:05|0.30864
15:23:05|0.30857
15:23:07|0.30869
15:23:09|0.30869
15:23:10|0.3087
15:23:11|0.3087
15:23:12|0.3087
15:23:13|0.3087
15:23:14|0.3087
15:23:15|0.3087
15:23:16|0.3087
15:23:17|0.3087
15:23:18|0.30871
15:23:19|0.30871
15:23:20|0.30871
15:23:21|0.30871
15:23:23|0.30871
15:23:24|0.30871
15:23:25|0.30871
15:23:26|0.3085
15:23:27|0.30877
15:23:28|0.30877
15:23:29|0.30877
15:23:30|0.30877
15:23:31|0.30877
15:23:32|0.30877
15:23:33|0.30877
15:23:34|0.30877
15:23:35|0.30877
15:23:36|0.30877
15:23:37|0.30877
15:23:38|0.30877
15:23:39|0.30877
15:23:41|0.30877
15:23:41|0.30869
15:23:42|0.30869
15:23:43|0.30869
15:23:44|0.30877
15:23:45|0.30892
15:23:46|0.30892
15:23:48|0.30893
15:23:48|0.30893
15:23:49|0.30893
15:23:51|0.30893
15:23:52|0.30893
15:23:53|0.30893
15:23:53|0.30893
15:23:55|0.30893
15:23:56|0.30893
15:23:57|0.30893
15:23:58|0.30893
15:23:59|0.30893
15:24:00|0.30893
15:24:01|0.30893
15:24:01|0.30889
15:24:02|0.30889
15:24:05|0.30889
15:24:06|0.30889
15:24:06|0.30889
15:24:07|0.30889
15:24:09|0.30889
15:24:10|0.30876
15:24:10|0.30876
15:24:12|0.30876
15:24:13|0.30876
15:24:14|0.30887
15:24:15|0.30887
15:24:15|0.30876
15:24:17|0.30876
15:24:18|0.30877
15:24:19|0.30885
15:24:20|0.30885
15:24:21|0.30885
15:24:21|0.30893
15:24:23|0.30893
15:24:23|0.30893
15:24:25|0.30888
15:24:26|0.30888
15:24:26|0.30888
15:24:28|0.30888
15:24:29|0.30894
15:24:29|0.30898
15:24:30|0.30898
15:24:32|0.30898
15:24:33|0.30894
15:24:34|0.30894
15:24:35|0.309
15:24:35|0.30895
15:24:36|0.30895
15:24:38|0.30895
15:24:39|0.30895
15:24:40|0.30895
15:24:41|0.309
15:24:42|0.309
15:24:43|0.309
15:24:44|0.30892
15:24:45|0.30892
15:24:46|0.30893
15:24:47|0.30893
15:24:48|0.30886
15:24:49|0.30886
15:24:50|0.30886
15:24:51|0.30888
15:24:52|0.30888
15:24:54|0.30888
15:24:55|0.30888
15:24:56|0.30888
15:24:57|0.30888
15:24:57|0.30888
15:24:58|0.30893
15:24:59|0.30893
15:25:01|0.30893
15:25:02|0.30893
15:25:03|0.30888
15:25:04|0.30894
15:25:05|0.30894
15:25:07|0.30894
15:25:08|0.30895
15:25:08|0.30895
15:25:09|0.30895
15:25:10|0.30895
15:25:11|0.30894
15:25:12|0.30894
15:25:13|0.30894
15:25:14|0.30894
15:25:15|0.3088
15:25:16|0.30893
15:25:17|0.30899
15:25:18|0.30899
15:25:19|0.30898
15:25:20|0.309
15:25:21|0.30896
15:25:22|0.30896
15:25:23|0.30896
15:25:24|0.30896
15:25:26|0.30896
15:25:26|0.30896
15:25:27|0.30896
15:25:28|0.30896
15:25:29|0.30896
15:25:30|0.30896
15:25:31|0.30896
15:25:32|0.30896
15:25:33|0.30894
15:25:34|0.30894
15:25:35|0.30894
15:25:36|0.30894
15:25:37|0.30896
15:25:38|0.30896
15:25:40|0.30893
15:25:40|0.30893
15:25:41|0.30884
15:25:44|0.30884
15:25:44|0.30884
15:25:45|0.3088
15:25:46|0.3088
15:25:47|0.3088
15:25:48|0.30884
15:25:49|0.30884
15:25:50|0.30884
15:25:51|0.30884
15:25:52|0.30887
15:25:53|0.30887
15:25:54|0.30877
15:25:56|0.30877
15:25:57|0.30879
15:25:58|0.30879
15:25:59|0.30879
15:25:59|0.30879
15:26:00|0.30879
15:26:02|0.30894
15:26:02|0.30882
15:26:04|0.30882
15:26:05|0.30882
15:26:06|0.30882
15:26:07|0.30882
15:26:08|0.30882
15:26:09|0.30882
15:26:10|0.309
15:26:11|0.309
15:26:13|0.309
15:26:13|0.30904
15:26:14|0.30904
15:26:15|0.30904
15:26:16|0.30904
15:26:17|0.30904
15:26:19|0.30904
15:26:19|0.3091
15:26:20|0.30919
15:26:21|0.30908
15:26:23|0.30908
15:26:23|0.30906
15:26:25|0.309
15:26:25|0.309
15:26:26|0.309
15:26:28|0.309
15:26:28|0.309
15:26:30|0.309
15:26:30|0.309
15:26:32|0.309
15:26:33|0.309
15:26:33|0.30909
15:26:35|0.30903
15:26:36|0.30901
15:26:37|0.30904
15:26:38|0.30904
15:26:39|0.30904
15:26:40|0.30904
15:26:41|0.30917
15:26:42|0.30917
15:26:43|0.30916
15:26:44|0.30916
15:26:46|0.30916
15:26:46|0.30916
15:26:47|0.30916
15:26:48|0.30916
15:26:49|0.30916
15:26:50|0.30916
15:26:51|0.30916
15:26:52|0.30913
15:26:53|0.30913
15:26:54|0.30913
15:26:55|0.30915
15:26:57|0.30916
15:26:59|0.30916
15:27:00|0.30916
15:27:01|0.30916
15:27:02|0.30885
15:27:03|0.30885
15:27:04|0.30897
15:27:04|0.30894
15:27:05|0.30894
15:27:06|0.30891
15:27:07|0.30891
15:27:09|0.30891
15:27:09|0.30891
15:27:10|0.30891
15:27:11|0.30891
15:27:13|0.30891
15:27:14|0.30891
15:27:14|0.30891
15:27:16|0.30893
15:27:17|0.30893
15:27:18|0.30893
15:27:19|0.30893
15:27:20|0.30893
15:27:21|0.30897
15:27:22|0.30897
15:27:23|0.30897
15:27:25|0.30897
15:27:25|0.30892
15:27:26|0.30892
15:27:27|0.30892
15:27:28|0.30892
15:27:30|0.30892
15:27:31|0.30892
15:27:32|0.30892
15:27:32|0.30892
15:27:34|0.30892
15:27:34|0.30892
15:27:36|0.30892
15:27:37|0.30892
15:27:37|0.30901
15:27:39|0.30901
15:27:40|0.30901
15:27:41|0.30892
15:27:42|0.30892
15:27:42|0.30892
15:27:44|0.30892
15:27:44|0.30892
15:27:47|0.309
15:27:48|0.309
15:27:48|0.309
15:27:50|0.309
15:27:50|0.309
15:27:52|0.309
15:27:52|0.309
15:27:53|0.309
15:27:55|0.309
15:27:55|0.309
15:27:58|0.30902
15:27:59|0.30899
15:28:01|0.30899
15:28:02|0.30901
15:28:02|0.30907
15:28:04|0.30873
15:28:05|0.30873
15:28:06|0.30881
15:28:07|0.3089
15:28:08|0.30852
15:28:09|0.30862
15:28:10|0.30862
15:28:11|0.30872
15:28:12|0.30872
15:28:13|0.30872
15:28:14|0.30897
15:28:15|0.30897
15:28:16|0.30897
15:28:17|0.30902
15:28:18|0.30902
15:28:19|0.30902
15:28:20|0.30903
15:28:21|0.30904
15:28:22|0.30881
15:28:23|0.30881
15:28:24|0.30881
15:28:25|0.30885
15:28:26|0.30885
15:28:27|0.30885
15:28:28|0.30882
15:28:29|0.30882
15:28:30|0.30882
15:28:31|0.30876
15:28:32|0.30867
15:28:33|0.30867
15:28:34|0.30838
15:28:35|0.30849
15:28:36|0.30849
15:28:37|0.30849
15:28:38|0.30842
15:28:39|0.30848
15:28:40|0.30848
15:28:41|0.30844
15:28:42|0.3087
15:28:43|0.3087
15:28:44|0.3087
15:28:45|0.30869
15:28:46|0.30869
15:28:47|0.30869
15:28:48|0.30869
15:28:49|0.30869
15:28:50|0.3087
15:28:51|0.30865
15:28:52|0.30865
15:28:53|0.30865
15:28:54|0.30865
15:28:56|0.3086
15:28:57|0.30862
15:28:58|0.30869
15:29:00|0.30859
15:29:01|0.30859
15:29:03|0.30859
15:29:03|0.30859
15:29:05|0.30859
15:29:05|0.30859
15:29:06|0.30859
15:29:08|0.30859
15:29:09|0.30869
15:29:10|0.30869
15:29:10|0.3087
15:29:12|0.3087
15:29:13|0.3088
15:29:14|0.30865
15:29:15|0.30865
15:29:16|0.30865
15:29:16|0.30865
15:29:18|0.30865
15:29:19|0.30859
15:29:20|0.30859
15:29:20|0.30859
15:29:22|0.30855
15:29:23|0.30855
15:29:24|0.30855
15:29:25|0.30841
15:29:26|0.30848
15:29:27|0.30849
15:29:28|0.30849
15:29:29|0.30849
15:29:30|0.30847
15:29:30|0.30847
15:29:32|0.30842
15:29:33|0.30842
15:29:34|0.30847
15:29:35|0.30847
15:29:36|0.30847
15:29:36|0.30838
15:29:37|0.30838
15:29:39|0.30835
15:29:40|0.30835
15:29:41|0.30835
15:29:42|0.30835
15:29:43|0.30832
15:29:44|0.3086
15:29:45|0.30848
15:29:46|0.30836
15:29:47|0.30834
15:29:48|0.30833
15:29:49|0.30833
15:29:50|0.30828
15:29:51|0.30826
15:29:53|0.30826
15:29:53|0.30826
15:29:55|0.3082
15:29:55|0.30823
15:29:57|0.30825
15:29:58|0.30825
15:29:59|0.30825
15:30:00|0.30839
15:30:01|0.30839
15:30:03|0.30844
15:30:03|0.30854
15:30:04|0.30868
15:30:06|0.30868
15:30:06|0.30868
15:30:07|0.30868
15:30:09|0.30868
15:30:10|0.3087
15:30:10|0.30873
15:30:11|0.30873
15:30:12|0.30867
15:30:14|0.30867
15:30:14|0.30876
15:30:16|0.30872
15:30:17|0.3087
15:30:18|0.3088
15:30:19|0.30877
15:30:20|0.30877
15:30:20|0.30877
15:30:22|0.30877
15:30:23|0.30876
15:30:24|0.30876
15:30:25|0.3088
15:30:26|0.3088
15:30:26|0.3088
15:30:28|0.3088
15:30:29|0.30911
15:30:30|0.30917
15:30:31|0.30903
15:30:32|0.30903
15:30:33|0.30903
15:30:34|0.309
15:30:35|0.309
15:30:36|0.309
15:30:37|0.30891
15:30:38|0.30891
15:30:39|0.30891
15:30:40|0.30891
15:30:41|0.30897
15:30:42|0.3089
15:30:43|0.3089
15:30:44|0.3089
15:30:45|0.3089
15:30:46|0.30885
15:30:47|0.30878
15:30:48|0.30876
15:30:49|0.30876
15:30:50|0.3088
15:30:51|0.30867
15:30:52|0.3088
15:30:53|0.30879
15:30:54|0.30879
15:30:55|0.30866
15:30:56|0.30852
15:30:57|0.30852
15:30:59|0.30852
15:31:00|0.30852
15:31:01|0.30851
15:31:02|0.30851
15:31:03|0.30851
15:31:04|0.30852
15:31:05|0.30852
15:31:06|0.30852
15:31:08|0.30852
15:31:08|0.30852
15:31:09|0.30851
15:31:11|0.30851
15:31:12|0.30852
15:31:13|0.30852
15:31:14|0.30852
15:31:15|0.30852
15:31:16|0.30852
15:31:17|0.30864
15:31:18|0.30864
15:31:19|0.30864
15:31:20|0.30864
15:31:21|0.30864
15:31:22|0.30864
15:31:23|0.30864
15:31:24|0.30864
15:31:25|0.30864
15:31:26|0.30864
15:31:27|0.30864
15:31:28|0.30876
15:31:29|0.30876
15:31:30|0.30876
15:31:31|0.30877
15:31:32|0.30877
15:31:33|0.30877
15:31:34|0.30877
15:31:35|0.30877
15:31:36|0.30877
15:31:37|0.30877
15:31:38|0.30877
15:31:39|0.30877
15:31:40|0.30877
15:31:41|0.30887
15:31:42|0.30894
15:31:43|0.30893
15:31:44|0.30893
15:31:45|0.30893
15:31:46|0.30893
15:31:47|0.30885
15:31:48|0.30885
15:31:49|0.30885
15:31:50|0.30885
15:31:51|0.30885
15:31:52|0.30893
15:31:53|0.30893
15:31:54|0.30889
15:31:55|0.30889
15:31:56|0.30889
15:31:57|0.30884
15:31:58|0.30884
15:32:00|0.30884
15:32:01|0.30884
15:32:02|0.30884
15:32:03|0.30887
15:32:05|0.30887
15:32:05|0.30891
15:32:06|0.30891
15:32:08|0.30891
15:32:08|0.30891
15:32:10|0.30908
15:32:11|0.30908
15:32:12|0.30913
15:32:12|0.30913
15:32:14|0.30913
15:32:14|0.30913
15:32:16|0.30913
15:32:17|0.30939
15:32:17|0.30933
15:32:18|0.30933
15:32:20|0.30933
15:32:21|0.30933
15:32:22|0.30933
15:32:23|0.30933
15:32:24|0.30944
15:32:25|0.30945
15:32:26|0.30945
15:32:27|0.30945
15:32:28|0.30953
15:32:29|0.30953
15:32:30|0.30948
15:32:31|0.30948
15:32:32|0.30948
15:32:33|0.30948
15:32:34|0.30948
15:32:35|0.30948
15:32:36|0.30953
15:32:37|0.30953
15:32:38|0.30949
15:32:39|0.30949
15:32:40|0.30949
15:32:41|0.30949
15:32:42|0.30936
15:32:43|0.30936
15:32:45|0.30936
15:32:45|0.30936
15:32:46|0.30936
15:32:47|0.30936
15:32:48|0.30936
15:32:49|0.30936
15:32:50|0.30934
15:32:52|0.30934
15:32:52|0.30934
15:32:53|0.30934
15:32:55|0.30934
15:32:56|0.30934
15:32:56|0.30934
15:32:57|0.30934
15:32:58|0.30934
15:33:01|0.30948
15:33:01|0.30948
15:33:02|0.30948
15:33:03|0.30948
15:33:05|0.30948
15:33:06|0.30946
15:33:07|0.30946
15:33:08|0.30946
15:33:09|0.30946
15:33:10|0.30946
15:33:11|0.30946
15:33:12|0.30946
15:33:13|0.30946
15:33:14|0.30946
15:33:15|0.30946
15:33:16|0.30958
15:33:17|0.30966
15:33:18|0.30966
15:33:19|0.30966
15:33:21|0.30966
15:33:21|0.30962
15:33:22|0.30962
15:33:23|0.30962
15:33:24|0.30955
15:33:26|0.30956
15:33:27|0.30956
15:33:28|0.30956
15:33:28|0.30956
15:33:30|0.30956
15:33:30|0.30974
15:33:31|0.30974
15:33:33|0.30974
15:33:34|0.30974
15:33:34|0.30974
15:33:35|0.30974
15:33:37|0.30974
15:33:38|0.30974
15:33:39|0.30974
15:33:39|0.30974
15:33:40|0.30974
15:33:42|0.30974
15:33:43|0.30974
15:33:44|0.30974
15:33:45|0.30983
15:33:46|0.30973
15:33:47|0.30974
15:33:48|0.30974
15:33:48|0.30974
15:33:50|0.30974
15:33:51|0.30974
15:33:52|0.30974
15:33:53|0.30953
15:33:54|0.30949
15:33:55|0.30949
15:33:56|0.30949
15:33:57|0.30949
15:33:58|0.30959
15:33:59|0.30959
15:34:00|0.30959
15:34:02|0.30959
15:34:03|0.30969
15:34:05|0.30969
15:34:05|0.30974
15:34:06|0.30974
15:34:08|0.30976
15:34:09|0.30976
15:34:10|0.30977
15:34:10|0.30967
15:34:12|0.30967
15:34:12|0.30967
15:34:14|0.30967
15:34:14|0.30969
15:34:15|0.30969
15:34:16|0.30969
15:34:17|0.30969
15:34:18|0.30977
15:34:19|0.30977
15:34:20|0.30977
15:34:22|0.30977
15:34:23|0.30989
15:34:24|0.30979
15:34:25|0.30979
15:34:26|0.30979
15:34:27|0.30978
15:34:28|0.30978
15:34:29|0.30978
15:34:30|0.30978
15:34:31|0.30978
15:34:32|0.30984
15:34:33|0.30998
15:34:34|0.30998
15:34:35|0.30998
15:34:36|0.30998
15:34:37|0.30998
15:34:38|0.30998
15:34:39|0.30999
15:34:40|0.31009
15:34:41|0.31009
15:34:43|0.31009
15:34:44|0.31009
15:34:44|0.31009
15:34:45|0.31009
15:34:47|0.31009
15:34:47|0.31009
15:34:49|0.31009
15:34:49|0.31009
15:34:50|0.31009
15:34:51|0.31006
15:34:52|0.31013
15:34:53|0.31007
15:34:55|0.31008
15:34:56|0.31008
15:34:56|0.31008
15:34:58|0.31012
15:34:58|0.31012
15:34:59|0.31005
15:35:01|0.31005
15:35:02|0.31005
15:35:03|0.31005
15:35:04|0.31005
15:35:06|0.31005
15:35:07|0.31005
15:35:07|0.31005
15:35:09|0.31005
15:35:09|0.31005
15:35:10|0.31005
15:35:12|0.31005
15:35:13|0.31005
15:35:13|0.31005
15:35:14|0.31005
15:35:15|0.31005
15:35:16|0.31005
15:35:18|0.31005
15:35:19|0.30999
15:35:20|0.30999
15:35:20|0.30999
15:35:21|0.30999
15:35:23|0.30999
15:35:23|0.30988
15:35:24|0.30988
15:35:25|0.30988
15:35:26|0.30988
15:35:28|0.31004
15:35:28|0.31004
15:35:30|0.31004
15:35:30|0.31004
15:35:31|0.31004
15:35:33|0.31004
15:35:33|0.31004
15:35:34|0.31008
15:35:35|0.31008
15:35:36|0.31008
15:35:38|0.31018
15:35:38|0.31017
15:35:40|0.31017
15:35:40|0.31017
15:35:41|0.31017
15:35:43|0.31017
15:35:44|0.31017
15:35:44|0.31017
15:35:45|0.31017
15:35:46|0.31017
15:35:48|0.31017
15:35:48|0.31017
15:35:50|0.31017
15:35:50|0.31003
15:35:51|0.31003
15:35:53|0.31015
15:35:54|0.31002
15:35:54|0.31016
15:35:55|0.3102
15:35:56|0.31019
15:35:58|0.31019
15:35:58|0.31019
15:36:00|0.3101
15:36:00|0.3101
15:36:01|0.3101
15:36:03|0.3101
15:36:04|0.3101
15:36:06|0.3101
15:36:07|0.3101
15:36:07|0.3101
15:36:09|0.3101
15:36:09|0.31007
15:36:10|0.31
15:36:11|0.30993
15:36:12|0.30994
15:36:14|0.30995
15:36:15|0.30995
15:36:16|0.30995
15:36:17|0.30998
15:36:18|0.30998
15:36:19|0.30998
15:36:20|0.31003
15:36:21|0.31003
15:36:22|0.31003
15:36:23|0.31003
15:36:25|0.31003
15:36:25|0.31003
15:36:27|0.31003
15:36:27|0.31003
15:36:28|0.31003
15:36:29|0.31003
15:36:31|0.31003
15:36:31|0.31003
15:36:32|0.30987
15:36:33|0.30987
15:36:34|0.30987
15:36:35|0.30987
15:36:36|0.30987
15:36:37|0.30987
15:36:39|0.30992
15:36:40|0.30992
15:36:40|0.30992
15:36:42|0.30992
15:36:42|0.30992
15:36:43|0.30992
15:36:45|0.30992
15:36:46|0.30996
15:36:46|0.30996
15:36:47|0.30996
15:36:48|0.30996
15:36:49|0.30998
15:36:51|0.31001
15:36:51|0.31002
15:36:53|0.31002
15:36:53|0.31002
15:36:54|0.31002
15:36:55|0.31002
15:36:56|0.31002
15:36:57|0.31004
15:36:58|0.31004
15:37:00|0.31001
15:37:01|0.31001
15:37:01|0.31001
15:37:03|0.31001
15:37:04|0.31001
15:37:05|0.31001
15:37:07|0.31001
15:37:07|0.3101
15:37:09|0.30996
15:37:10|0.30991
15:37:11|0.30991
15:37:12|0.30991
15:37:13|0.30997
15:37:14|0.30997
15:37:15|0.30997
15:37:16|0.30997
15:37:17|0.30997
15:37:18|0.30997
15:37:19|0.30997
15:37:20|0.30997
15:37:22|0.31002
15:37:22|0.31002
15:37:24|0.3099
15:37:24|0.3099
15:37:26|0.3099
15:37:27|0.3099
15:37:28|0.30995
15:37:29|0.30995
15:37:29|0.30995
15:37:31|0.30995
15:37:31|0.30995
15:37:33|0.30995
15:37:34|0.3102
15:37:35|0.3102
15:37:35|0.3102
15:37:36|0.3102
15:37:37|0.3105
15:37:39|0.3105
15:37:39|0.31062
15:37:41|0.31062
15:37:42|0.31062
15:37:43|0.31053
15:37:44|0.31053
15:37:44|0.31053
15:37:45|0.31052
15:37:46|0.31052
15:37:47|0.31052
15:37:49|0.31023
15:37:50|0.31032
15:37:51|0.31032
15:37:52|0.31032
15:37:53|0.31038
15:37:55|0.31038
15:37:55|0.31038
15:37:56|0.31038
15:37:57|0.31038
15:37:58|0.31038
15:37:59|0.31038
15:38:01|0.31038
15:38:01|0.31014
15:38:02|0.31015
15:38:04|0.31015
15:38:05|0.31015
15:38:07|0.31015
15:38:07|0.31015
15:38:08|0.31022
15:38:09|0.31022
15:38:10|0.31022
15:38:12|0.31022
15:38:13|0.31022
15:38:14|0.31022
15:38:15|0.31022
15:38:15|0.31022
15:38:17|0.31022
15:38:18|0.31022
15:38:18|0.31036
15:38:20|0.31036
15:38:21|0.31036
15:38:22|0.31036
15:38:22|0.31036
15:38:24|0.31036
15:38:25|0.31031
15:38:25|0.31031
15:38:27|0.31031
15:38:27|0.31031
15:38:29|0.31031
15:38:30|0.31031
15:38:30|0.31031
15:38:32|0.31031
15:38:33|0.31046
15:38:33|0.31046
15:38:34|0.31046
15:38:35|0.31046
15:38:37|0.31046
15:38:37|0.31046
15:38:39|0.31046
15:38:40|0.31046
15:38:41|0.31046
15:38:42|0.31046
15:38:42|0.31067
15:38:43|0.31067
15:38:45|0.31067
15:38:46|0.31073
15:38:46|0.31073
15:38:47|0.31077
15:38:48|0.31077
15:38:49|0.31084
15:38:50|0.31084
15:38:51|0.31084
15:38:52|0.31084
15:38:54|0.31084
15:38:55|0.31084
15:38:55|0.31084
15:38:57|0.31072
15:38:57|0.31072
15:38:59|0.31084
15:38:59|0.31084
15:39:00|0.31084
15:39:01|0.31084
15:39:03|0.31084
15:39:04|0.31084
15:39:05|0.31097
15:39:07|0.31092
15:39:07|0.31092
15:39:08|0.31097
15:39:09|0.31097
15:39:10|0.31096
15:39:12|0.31096
15:39:13|0.31092
15:39:14|0.31092
15:39:15|0.31092
15:39:16|0.31092
15:39:17|0.31092
15:39:18|0.31092
15:39:18|0.31092
15:39:20|0.3111
15:39:21|0.3111
15:39:21|0.3111
15:39:23|0.3111
15:39:23|0.3111
15:39:25|0.3111
15:39:26|0.3111
15:39:26|0.3111
15:39:28|0.3111
15:39:29|0.3111
15:39:30|0.3111
15:39:31|0.31114
15:39:32|0.31114
15:39:33|0.31114
15:39:34|0.31113
15:39:35|0.31113
15:39:36|0.31113
15:39:37|0.31113
15:39:38|0.31119
15:39:39|0.31119
15:39:40|0.31119
15:39:42|0.31117
15:39:42|0.31117
15:39:43|0.31117
15:39:44|0.31117
15:39:46|0.31117
15:39:46|0.31118
15:39:47|0.31118
15:39:48|0.31117
15:39:49|0.31117
15:39:50|0.31103
15:39:51|0.31103
15:39:52|0.31103
15:39:54|0.31103
15:39:54|0.31103
15:39:55|0.31086
15:39:57|0.3109
15:39:57|0.31108
15:39:58|0.31108
15:39:59|0.31108
15:40:00|0.31108
15:40:01|0.31111
15:40:02|0.31114
15:40:03|0.31114
15:40:04|0.31118
15:40:05|0.31118
15:40:07|0.3112
15:40:09|0.3112
15:40:09|0.3112
15:40:11|0.3112
15:40:11|0.31134
15:40:13|0.31143
15:40:13|0.31143
15:40:14|0.31143
15:40:16|0.31143
15:40:17|0.31127
15:40:17|0.31127
15:40:19|0.31127
15:40:20|0.31127
15:40:20|0.31127
15:40:22|0.31127
15:40:23|0.31135
15:40:24|0.31118
15:40:25|0.31136
15:40:26|0.31136
15:40:27|0.31136
15:40:27|0.31136
15:40:29|0.31136
15:40:30|0.31144
15:40:31|0.31142
15:40:31|0.31142
15:40:33|0.31142
15:40:34|0.31135
15:40:36|0.31158
15:40:37|0.31167
15:40:38|0.31167
15:40:38|0.31169
15:40:39|0.31185
15:40:40|0.31185
15:40:41|0.3117
15:40:42|0.31176
15:40:43|0.31177
15:40:44|0.31177
15:40:45|0.31181
15:40:47|0.31172
15:40:47|0.31172
15:40:49|0.31193
15:40:50|0.31178
15:40:51|0.31178
15:40:51|0.31178
15:40:53|0.31179
15:40:54|0.31177
15:40:55|0.31177
15:40:56|0.31177
15:40:57|0.3115
15:40:58|0.3115
15:40:59|0.3115
15:41:00|0.3115
15:41:01|0.3115
15:41:02|0.3115
15:41:03|0.31166
15:41:04|0.31166
15:41:05|0.31166
15:41:06|0.31166
15:41:07|0.31166
15:41:09|0.31166
15:41:10|0.31157
15:41:11|0.31157
15:41:13|0.3115
15:41:13|0.31154
15:41:15|0.31154
15:41:15|0.31154
15:41:17|0.31154
15:41:18|0.31154
15:41:19|0.31154
15:41:19|0.31154
15:41:20|0.3116
15:41:22|0.3116
15:41:23|0.3116
15:41:23|0.3116
15:41:25|0.31147
15:41:26|0.31147
15:41:27|0.31147
15:41:28|0.31147
15:41:29|0.31148
15:41:30|0.31157
15:41:31|0.31172
15:41:32|0.31172
15:41:32|0.31172
15:41:34|0.31172
15:41:34|0.31172
15:41:36|0.31158
15:41:36|0.31157
15:41:38|0.3117
15:41:39|0.3117
15:41:40|0.3117
15:41:40|0.3118
15:41:41|0.31172
15:41:43|0.31172
15:41:44|0.31172
15:41:45|0.31172
15:41:45|0.31172
15:41:46|0.31172
15:41:48|0.31172
15:41:48|0.31172
15:41:50|0.31172
15:41:51|0.31172
15:41:52|0.31176
15:41:53|0.31176
15:41:54|0.31176
15:41:56|0.31176
15:41:56|0.31176
15:41:58|0.31173
15:41:59|0.31173
15:41:59|0.31174
15:42:00|0.31174
15:42:02|0.31174
15:42:03|0.31173
15:42:04|0.31173
15:42:05|0.31173
15:42:05|0.31173
15:42:06|0.31173
15:42:08|0.31173
15:42:09|0.31173
15:42:10|0.31173
15:42:12|0.31173
15:42:13|0.31173
15:42:14|0.31172
15:42:16|0.31173
15:42:17|0.31189
15:42:17|0.31192
15:42:19|0.31192
15:42:20|0.31192
15:42:21|0.31192
15:42:22|0.31192
15:42:23|0.31198
15:42:24|0.31197
15:42:25|0.31197
15:42:26|0.31197
15:42:27|0.31183
15:42:28|0.31181
15:42:29|0.31181
15:42:30|0.31181
15:42:31|0.31182
15:42:32|0.31182
15:42:33|0.31182
15:42:34|0.31182
15:42:35|0.31167
15:42:36|0.31156
15:42:37|0.31162
15:42:38|0.31162
15:42:40|0.31162
15:42:41|0.31162
15:42:42|0.31167
15:42:42|0.31167
15:42:43|0.31167
15:42:44|0.31167
15:42:46|0.31167
15:42:46|0.31167
15:42:47|0.31167
15:42:49|0.31167
15:42:50|0.31167
15:42:50|0.31162
15:42:51|0.31162
15:42:52|0.31162
15:42:53|0.31162
15:42:54|0.31162
15:42:55|0.31162
15:42:57|0.31157
15:42:58|0.31157
15:42:58|0.31157
15:43:00|0.31157
15:43:00|0.31157
15:43:01|0.31149
15:43:02|0.31149
15:43:04|0.31149
15:43:04|0.31157
15:43:05|0.31159
15:43:07|0.31159
15:43:07|0.31159
15:43:09|0.31159
15:43:10|0.31159
15:43:12|0.31161
15:43:12|0.31163
15:43:14|0.31163
15:43:15|0.31149
15:43:16|0.31149
15:43:17|0.31149
15:43:17|0.31149
15:43:19|0.31149
15:43:19|0.31149
15:43:21|0.31144
15:43:22|0.31144
15:43:23|0.31138
15:43:24|0.31138
15:43:25|0.31143
15:43:26|0.31143
15:43:27|0.31135
15:43:28|0.31139
15:43:29|0.31135
15:43:31|0.31131
15:43:31|0.31143
15:43:33|0.31143
15:43:34|0.31153
15:43:35|0.31153
15:43:35|0.31153
15:43:36|0.31153
15:43:37|0.31153
15:43:39|0.31153
15:43:39|0.31153
15:43:41|0.31153
15:43:41|0.31159
15:43:43|0.31159
15:43:44|0.31149
15:43:46|0.31144
15:43:46|0.31144
15:43:47|0.31144
15:43:49|0.31144
15:43:50|0.31146
15:43:50|0.31146
15:43:51|0.31146
15:43:52|0.31146
15:43:53|0.31146
15:43:54|0.3114
15:43:55|0.3114
15:43:56|0.3114
15:43:58|0.3114
15:43:58|0.3114
15:43:59|0.31143
15:44:01|0.31143
15:44:02|0.31143
15:44:02|0.31141
15:44:03|0.31141
15:44:04|0.31141
15:44:05|0.31139
15:44:06|0.31139
15:44:07|0.31139
15:44:09|0.31139
15:44:10|0.31139
15:44:11|0.31139
15:44:12|0.31139
15:44:13|0.31139
15:44:14|0.31139
15:44:16|0.31139
15:44:17|0.31139
15:44:18|0.31139
15:44:18|0.31139
15:44:20|0.31139
15:44:21|0.31139
15:44:22|0.31139
15:44:23|0.31139
15:44:24|0.31139
15:44:25|0.31139
15:44:26|0.31176
15:44:27|0.31176
15:44:28|0.31172
15:44:29|0.31172
15:44:30|0.31172
15:44:31|0.31172
15:44:32|0.31172
15:44:33|0.31172
15:44:34|0.31172
15:44:35|0.31172
15:44:36|0.31172
15:44:37|0.31172
15:44:38|0.31157
15:44:39|0.31157
15:44:40|0.31157
15:44:41|0.31153
15:44:42|0.31153
15:44:43|0.31153
15:44:44|0.31153
15:44:45|0.3114
15:44:46|0.3113
15:44:47|0.3113
15:44:48|0.3114
15:44:49|0.31141
15:44:50|0.31141
15:44:51|0.31141
15:44:52|0.31142
15:44:53|0.31143
15:44:54|0.31143
15:44:55|0.31143
15:44:56|0.31142
15:44:57|0.31142
15:44:58|0.31143
15:44:59|0.31143
15:45:00|0.31143
15:45:01|0.31143
15:45:02|0.31143
15:45:03|0.3114
15:45:04|0.3113
15:45:05|0.3113
15:45:06|0.31127
15:45:07|0.31127
15:45:08|0.31129
15:45:09|0.31129
15:45:10|0.31125
15:45:11|0.31125
15:45:13|0.31106
15:45:13|0.31099
15:45:14|0.3109
15:45:16|0.31096
15:45:17|0.31098
15:45:18|0.31093
15:45:19|0.31093
15:45:20|0.31093
15:45:21|0.31101
15:45:22|0.31109
15:45:23|0.31109
15:45:24|0.31092
15:45:25|0.31071
15:45:27|0.31079
15:45:27|0.3107
15:45:28|0.3107
15:45:30|0.31082
15:45:31|0.31065
15:45:32|0.31065
15:45:33|0.3106
15:45:34|0.3106
15:45:35|0.3106
15:45:36|0.31067
15:45:37|0.31054
15:45:38|0.31054
15:45:39|0.31059
15:45:41|0.31059
15:45:42|0.31059
15:45:42|0.3106
15:45:43|0.3106
15:45:44|0.31059
15:45:45|0.31059
15:45:47|0.31059
15:45:47|0.31059
15:45:48|0.31059
15:45:49|0.31059
15:45:50|0.31059
15:45:51|0.31059
15:45:52|0.31035
15:45:53|0.31035
15:45:54|0.31039
15:45:55|0.31036
15:45:56|0.31036
15:45:57|0.31036
15:45:58|0.31036
15:45:59|0.31036
15:46:01|0.31014
15:46:01|0.31014
15:46:02|0.31013
15:46:03|0.31013
15:46:04|0.31013
15:46:06|0.31013
15:46:07|0.31013
15:46:08|0.31013
15:46:09|0.31022
15:46:10|0.31019
15:46:11|0.31019
15:46:12|0.30999
15:46:14|0.30999
15:46:14|0.30999
15:46:16|0.30999
15:46:18|0.30999
15:46:18|0.30999
15:46:20|0.30999
15:46:20|0.30987
15:46:21|0.30987
15:46:22|0.30987
15:46:23|0.30985
15:46:25|0.30985
15:46:26|0.30973
15:46:26|0.30973
15:46:27|0.30973
15:46:28|0.30959
15:46:29|0.30959
15:46:31|0.30959
15:46:31|0.30966
15:46:33|0.30966
15:46:34|0.30966
15:46:35|0.30968
15:46:35|0.30969
15:46:37|0.30973
15:46:37|0.30974
15:46:39|0.30974
15:46:39|0.30974
15:46:40|0.30993
15:46:41|0.30983
15:46:42|0.30983
15:46:44|0.30983
15:46:44|0.30983
15:46:45|0.30983
15:46:46|0.30975
15:46:47|0.30974
15:46:49|0.30975
15:46:49|0.30976
15:46:50|0.30976
15:46:51|0.30976
15:46:52|0.30976
15:46:53|0.30987
15:46:54|0.30987
15:46:55|0.30987
15:46:56|0.30987
15:46:57|0.30987
15:46:58|0.30987
15:47:00|0.30987
15:47:01|0.30976
15:47:02|0.30975
15:47:02|0.30975
15:47:04|0.30975
15:47:05|0.30975
15:47:06|0.30975
15:47:07|0.30975
15:47:08|0.30975
15:47:08|0.30975
15:47:09|0.30975
15:47:10|0.30975
15:47:11|0.30975
15:47:13|0.30961
15:47:14|0.30958
15:47:15|0.30941
15:47:16|0.30941
15:47:18|0.30943
15:47:18|0.3094
15:47:20|0.30948
15:47:21|0.30952
15:47:21|0.30952
15:47:23|0.30952
15:47:23|0.30954
15:47:25|0.30954
15:47:26|0.30952
15:47:27|0.30952
15:47:29|0.30954
15:47:30|0.30939
15:47:30|0.30939
15:47:32|0.30939
15:47:33|0.30939
15:47:34|0.30939
15:47:35|0.30939
15:47:36|0.30934
15:47:37|0.30934
15:47:38|0.30934
15:47:39|0.30934
15:47:40|0.30934
15:47:41|0.30936
15:47:42|0.30936
15:47:43|0.30936
15:47:44|0.30936
15:47:45|0.30936
15:47:46|0.30936
15:47:47|0.30936
15:47:48|0.30936
15:47:49|0.30936
15:47:50|0.30934
15:47:52|0.30934
15:47:54|0.30934
15:47:55|0.30934
15:47:55|0.30931
15:47:57|0.30923
15:47:57|0.30923
15:47:58|0.30923
15:47:59|0.30923
15:48:00|0.30923
15:48:01|0.30923
15:48:02|0.30923
15:48:04|0.30932
15:48:04|0.30942
15:48:06|0.30954
15:48:06|0.30954
15:48:07|0.30972
15:48:08|0.30984
15:48:09|0.30989
15:48:11|0.30989
15:48:11|0.30998
15:48:13|0.30992
15:48:14|0.30992
15:48:15|0.30992
15:48:16|0.30981
15:48:17|0.30989
15:48:19|0.30989
15:48:21|0.30971
15:48:21|0.30971
15:48:23|0.30965
15:48:23|0.30951
15:48:25|0.30952
15:48:25|0.30952
15:48:26|0.30952
15:48:27|0.30962
15:48:29|0.30962
15:48:29|0.30962
15:48:30|0.30962
15:48:32|0.30962
15:48:32|0.30963
15:48:33|0.30963
15:48:35|0.30963
15:48:35|0.30969
15:48:37|0.30969
15:48:37|0.30937
15:48:39|0.30937
15:48:40|0.30954
15:48:40|0.30954
15:48:42|0.3097
15:48:42|0.30968
15:48:43|0.30968
15:48:44|0.30969
15:48:46|0.3097
15:48:46|0.30972
15:48:48|0.30972
15:48:48|0.30972
15:48:49|0.30972
15:48:50|0.30972
15:48:51|0.30972
15:48:53|0.30972
15:48:53|0.30972
15:48:54|0.30972
15:48:55|0.30972
15:48:56|0.30972
15:48:57|0.30972
15:48:59|0.30972
15:49:00|0.30956
15:49:01|0.30956
15:49:02|0.3095
15:49:02|0.3095
15:49:04|0.3095
15:49:05|0.30946
15:49:05|0.30946
15:49:06|0.30946
15:49:07|0.30939
15:49:09|0.30942
15:49:09|0.30942
15:49:10|0.30942
15:49:12|0.30933
15:49:13|0.30933
15:49:14|0.30933
15:49:15|0.30933
15:49:17|0.30933
15:49:17|0.30933
15:49:19|0.30933
15:49:21|0.30923
15:49:22|0.3093
15:49:23|0.3093
15:49:24|0.3093
15:49:25|0.3093
15:49:26|0.3093
15:49:27|0.3093
15:49:28|0.3093
15:49:29|0.3093
15:49:30|0.3093
15:49:32|0.3093
15:49:33|0.3092
15:49:33|0.30945
15:49:34|0.30945
15:49:35|0.30949
15:49:36|0.30944
15:49:38|0.30944
15:49:38|0.30944
15:49:39|0.30944
15:49:41|0.30944
15:49:42|0.30949
15:49:43|0.30946
15:49:44|0.30946
15:49:45|0.30946
15:49:46|0.30942
15:49:47|0.30942
15:49:49|0.30942
15:49:49|0.30942
15:49:51|0.30942
15:49:51|0.30942
15:49:52|0.30942
15:49:53|0.30942
15:49:55|0.30942
15:49:55|0.30942
15:49:56|0.30951
15:49:58|0.30951
15:49:58|0.30955
15:50:00|0.30955
15:50:00|0.30955
15:50:02|0.30955
15:50:02|0.30958
15:50:04|0.30955
15:50:04|0.30955
15:50:05|0.30953
15:50:06|0.30953
15:50:08|0.30949
15:50:08|0.30948
15:50:09|0.30951
15:50:11|0.30947
15:50:12|0.30948
15:50:13|0.30948
15:50:14|0.30955
15:50:14|0.30955
15:50:16|0.30962
15:50:18|0.30962
15:50:18|0.30962
15:50:20|0.30962
15:50:21|0.30962
15:50:22|0.30962
15:50:23|0.30962
15:50:24|0.30961
15:50:25|0.30961
15:50:26|0.30961
15:50:27|0.30961
15:50:28|0.30961
15:50:29|0.30961
15:50:30|0.30961
15:50:31|0.30961
15:50:32|0.30962
15:50:33|0.30974
15:50:34|0.30976
15:50:35|0.30976
15:50:36|0.30976
15:50:37|0.3098
15:50:38|0.3098
15:50:39|0.30984
15:50:40|0.30984
15:50:41|0.30984
15:50:42|0.30984
15:50:43|0.30984
15:50:44|0.30984
15:50:45|0.30974
15:50:46|0.30974
15:50:48|0.30976
15:50:48|0.30976
15:50:50|0.30976
15:50:50|0.30976
15:50:52|0.30974
15:50:52|0.30976
15:50:53|0.30976
15:50:54|0.30976
15:50:56|0.3096
15:50:56|0.3096
15:50:57|0.3096
15:50:58|0.3096
15:50:59|0.3096
15:51:00|0.3096
15:51:02|0.30966
15:51:03|0.30966
15:51:04|0.30966
15:51:05|0.30971
15:51:06|0.30976
15:51:07|0.30976
15:51:09|0.30976
15:51:10|0.30976
15:51:10|0.30966
15:51:11|0.30963
15:51:12|0.3096
15:51:13|0.3096
15:51:14|0.30967
15:51:15|0.30967
15:51:16|0.30967
15:51:18|0.30972
15:51:19|0.30972
15:51:19|0.30972
15:51:21|0.30972
15:51:22|0.30972
15:51:23|0.30972
15:51:25|0.30972
15:51:26|0.30972
15:51:26|0.30972
15:51:28|0.30972
15:51:28|0.30971
15:51:29|0.30971
15:51:30|0.30971
15:51:31|0.30971
15:51:33|0.30971
15:51:33|0.30971
15:51:34|0.30971
15:51:36|0.30971
15:51:36|0.30971
15:51:38|0.31006
15:51:38|0.31006
15:51:40|0.31017
15:51:41|0.31021
15:51:42|0.31022
15:51:43|0.31022
15:51:43|0.31022
15:51:45|0.31022
15:51:45|0.31021
15:51:47|0.31021
15:51:48|0.3102
15:51:48|0.31013
15:51:50|0.31018
15:51:51|0.31018
15:51:52|0.31022
15:51:53|0.31022
15:51:54|0.31022
15:51:55|0.31022
15:51:56|0.31028
15:51:57|0.31028
15:51:58|0.31025
15:51:59|0.31022
15:52:00|0.31022
15:52:01|0.31022
15:52:02|0.31036
15:52:03|0.31036
15:52:04|0.31029
15:52:05|0.31029
15:52:06|0.31029
15:52:07|0.31028
15:52:08|0.31028
15:52:09|0.31028
15:52:10|0.31023
15:52:11|0.3103
15:52:12|0.3103
15:52:13|0.3103
15:52:14|0.31025
15:52:15|0.31025
15:52:16|0.31025
15:52:17|0.31031
15:52:18|0.31036
15:52:20|0.31045
15:52:20|0.31044
15:52:21|0.31044
15:52:23|0.31044
15:52:24|0.31044
15:52:24|0.31044
15:52:26|0.31037
15:52:26|0.31037
15:52:28|0.31037
15:52:28|0.31037
15:52:30|0.31037
15:52:30|0.31037
15:52:31|0.31044
15:52:33|0.31044
15:52:34|0.31044
15:52:34|0.31044
15:52:36|0.31049
15:52:37|0.31052
15:52:37|0.31052
15:52:38|0.31052
15:52:39|0.31052
15:52:40|0.31052
15:52:41|0.31052
15:52:43|0.31052
15:52:43|0.31059
15:52:44|0.31059
15:52:45|0.31059
15:52:46|0.31059
15:52:47|0.31059
15:52:49|0.31061
15:52:50|0.31062
15:52:51|0.31062
15:52:51|0.31062
15:52:53|0.31066
15:52:54|0.31066
15:52:55|0.31066
15:52:56|0.31066
15:52:57|0.31064
15:52:58|0.31064
15:52:59|0.31049
15:53:00|0.31049
15:53:01|0.31063
15:53:03|0.3105
15:53:03|0.3105
15:53:04|0.3105
15:53:06|0.31049
15:53:06|0.31001
15:53:07|0.30998
15:53:08|0.31
15:53:09|0.31
15:53:10|0.31
15:53:11|0.31
15:53:12|0.31016
15:53:13|0.3103
15:53:15|0.3103
15:53:16|0.31024
15:53:17|0.31024
15:53:18|0.31024
15:53:19|0.3103
15:53:21|0.31042
15:53:22|0.31042
15:53:22|0.31042
15:53:23|0.31042
15:53:24|0.31042
15:53:26|0.31039
15:53:27|0.31039
15:53:27|0.3103
15:53:29|0.3103
15:53:30|0.3103
15:53:31|0.3103
15:53:32|0.31031
15:53:33|0.31031
15:53:34|0.31031
15:53:35|0.31029
15:53:36|0.31023
15:53:36|0.31023
15:53:37|0.31009
15:53:39|0.31009
15:53:40|0.31009
15:53:41|0.31003
15:53:41|0.31003
15:53:43|0.31003
15:53:43|0.31003
15:53:45|0.31003
15:53:46|0.31012
15:53:47|0.31012
15:53:48|0.31012
15:53:49|0.31012
15:53:50|0.31012
15:53:51|0.31012
15:53:52|0.31012
15:53:53|0.31012
15:53:54|0.31012
15:53:55|0.31012
15:53:56|0.31012
15:53:57|0.31017
15:53:58|0.31017
15:53:59|0.31017
15:54:00|0.31013
15:54:01|0.31013
15:54:02|0.31023
15:54:03|0.31027
15:54:04|0.31027
15:54:05|0.31027
15:54:06|0.31039
15:54:07|0.31039
15:54:08|0.31039
15:54:09|0.31039
15:54:10|0.31039
15:54:11|0.31039
15:54:12|0.31039
15:54:13|0.31039
15:54:14|0.31039
15:54:15|0.31031
15:54:16|0.31031
15:54:18|0.3103
15:54:19|0.3103
15:54:19|0.31031
15:54:21|0.31021
15:54:22|0.31021
15:54:23|0.31015
15:54:25|0.31012
15:54:26|0.31012
15:54:26|0.3099
15:54:27|0.3099
15:54:29|0.30988
15:54:29|0.30988
15:54:30|0.30988
15:54:31|0.30988
15:54:33|0.30981
15:54:34|0.30981
15:54:35|0.30996
15:54:37|0.30996
15:54:37|0.30996
15:54:39|0.30981
15:54:40|0.30981
15:54:40|0.30981
15:54:41|0.30996
15:54:43|0.30996
15:54:43|0.30996
15:54:44|0.30996
15:54:46|0.30996
15:54:46|0.30996
15:54:47|0.30996
15:54:48|0.31017
15:54:49|0.31017
15:54:50|0.31025
15:54:51|0.31025
15:54:52|0.31024
15:54:53|0.31024
15:54:54|0.3102
15:54:55|0.3102
15:54:57|0.3102
15:54:58|0.3102
15:54:58|0.3102
15:55:00|0.31017
15:55:01|0.31017
15:55:01|0.31017
15:55:03|0.31017
15:55:03|0.31017
15:55:04|0.31005
15:55:06|0.30996
15:55:06|0.31014
15:55:08|0.31014
15:55:08|0.31014
15:55:09|0.30997
15:55:10|0.30997
15:55:11|0.30997
15:55:13|0.31008
15:55:14|0.31008
15:55:15|0.31008
15:55:16|0.31008
15:55:17|0.31008
15:55:18|0.31008
15:55:19|0.31008
15:55:20|0.31008
15:55:21|0.31008
15:55:22|0.31013
15:55:23|0.31013
15:55:24|0.31016
15:55:25|0.31016
15:55:27|0.31016
15:55:27|0.31016
15:55:28|0.31016
15:55:30|0.31016
15:55:31|0.31009
15:55:32|0.31009
15:55:33|0.31009
15:55:33|0.31009
15:55:34|0.31009
15:55:36|0.31009
15:55:37|0.31012
15:55:38|0.31011
15:55:39|0.31011
15:55:39|0.31011
15:55:41|0.31011
15:55:42|0.31011
15:55:43|0.31023
15:55:44|0.31023
15:55:44|0.31023
15:55:46|0.3103
15:55:47|0.3103
15:55:48|0.31036
15:55:49|0.31036
15:55:50|0.31036
15:55:52|0.31038
15:55:53|0.31052
15:55:53|0.31052
15:55:55|0.31052
15:55:55|0.31062
15:55:56|0.31062
15:55:57|0.31062
15:55:58|0.31062
15:55:59|0.31062
15:56:01|0.31062
15:56:02|0.31062
15:56:02|0.31062
15:56:03|0.31062
15:56:05|0.31062
15:56:05|0.31062
15:56:06|0.31062
15:56:07|0.31062
15:56:09|0.31062
15:56:10|0.31062
15:56:10|0.31062
15:56:11|0.31055
15:56:13|0.31055
15:56:13|0.31055
15:56:15|0.31034
15:56:15|0.31033
15:56:16|0.31033
15:56:18|0.31033
15:56:18|0.31033
15:56:20|0.31031
15:56:21|0.31066
15:56:22|0.31066
15:56:24|0.31066
15:56:25|0.31058
15:56:26|0.31058
15:56:27|0.31066
15:56:28|0.31066
15:56:28|0.31066
15:56:30|0.31066
15:56:31|0.31065
15:56:31|0.31065
15:56:33|0.31065
15:56:35|0.31065
15:56:36|0.31065
15:56:37|0.31065
15:56:38|0.31065
15:56:39|0.31065
15:56:40|0.31069
15:56:41|0.31069
15:56:42|0.31069
15:56:43|0.31069
15:56:44|0.31069
15:56:46|0.31069
15:56:46|0.31069
15:56:48|0.31069
15:56:48|0.31069
15:56:49|0.31066
15:56:50|0.31066
15:56:51|0.31069
15:56:52|0.31069
15:56:54|0.31069
15:56:54|0.31066
15:56:56|0.31066
15:56:57|0.31066
15:56:57|0.31066
15:56:59|0.31066
15:56:59|0.31065
15:57:01|0.31065
15:57:02|0.31065
15:57:03|0.31065
15:57:04|0.31073
15:57:05|0.31103
15:57:05|0.31105
15:57:07|0.31105
15:57:08|0.31106
15:57:09|0.31106
15:57:10|0.31104
15:57:11|0.31104
15:57:12|0.31119
15:57:13|0.31119
15:57:14|0.31119
15:57:15|0.31119
15:57:16|0.31119
15:57:17|0.3112
15:57:18|0.31119
15:57:19|0.31119
15:57:20|0.31119
15:57:21|0.31114
15:57:22|0.31114
15:57:23|0.31114
15:57:24|0.31114
15:57:26|0.31114
15:57:27|0.31114
15:57:28|0.31114
15:57:30|0.31112
15:57:31|0.31112
15:57:31|0.31112
15:57:32|0.31112
15:57:34|0.31112
15:57:35|0.31112
15:57:35|0.31112
15:57:36|0.31112
15:57:38|0.31112
15:57:39|0.31112
15:57:40|0.31112
15:57:41|0.31114
15:57:42|0.31114
15:57:44|0.31096
15:57:44|0.31096
15:57:45|0.31096
15:57:46|0.31096
15:57:47|0.31096
15:57:49|0.31096
15:57:50|0.31096
15:57:51|0.31096
15:57:52|0.31084
15:57:53|0.31084
15:57:54|0.31084
15:57:55|0.31084
15:57:56|0.31084
15:57:57|0.31081
15:57:58|0.31088
15:57:59|0.31088
15:58:00|0.31088
15:58:01|0.3106
15:58:02|0.3106
15:58:03|0.3106
15:58:04|0.3106
15:58:05|0.3106
15:58:06|0.3106
15:58:07|0.3106
15:58:08|0.3106
15:58:09|0.3106
15:58:10|0.3106
15:58:11|0.3106
15:58:12|0.31058
15:58:13|0.31048
15:58:14|0.31048
15:58:15|0.3105
15:58:16|0.3105
15:58:17|0.3105
15:58:18|0.3105
15:58:20|0.3105
15:58:20|0.3105
15:58:21|0.3105
15:58:23|0.3105
15:58:23|0.31048
15:58:25|0.3105
15:58:27|0.3105
15:58:27|0.3105
15:58:28|0.3105
15:58:29|0.31056
15:58:30|0.31056
15:58:31|0.31056
15:58:32|0.31053
15:58:34|0.31053
15:58:34|0.31053
15:58:35|0.31053
15:58:36|0.31053
15:58:37|0.31055
15:58:39|0.31058
15:58:40|0.31058
15:58:41|0.31058
15:58:42|0.31053
15:58:43|0.31053
15:58:44|0.31053
15:58:45|0.31053
15:58:46|0.31053
15:58:47|0.31053
15:58:48|0.31038
15:58:49|0.31038
15:58:50|0.31038
15:58:51|0.31038
15:58:52|0.31038
15:58:53|0.31038
15:58:54|0.31038
15:58:55|0.31038
15:58:56|0.31038
15:58:57|0.31038
15:58:58|0.31038
15:58:59|0.31038
15:59:01|0.31038
15:59:01|0.31038
15:59:03|0.31048
15:59:03|0.31048
15:59:04|0.31048
15:59:05|0.31048
15:59:07|0.31048
15:59:07|0.31043
15:59:08|0.31058
15:59:09|0.31058
15:59:10|0.31058
15:59:11|0.31058
15:59:12|0.31058
15:59:13|0.31054
15:59:14|0.31054
15:59:15|0.31054
15:59:16|0.31054
15:59:18|0.31054
15:59:18|0.31048
15:59:19|0.31048
15:59:20|0.31048
15:59:22|0.31048
15:59:22|0.31048
15:59:24|0.3104
15:59:24|0.3104
15:59:26|0.3104
15:59:27|0.31033
15:59:29|0.31031
15:59:29|0.31031
15:59:30|0.31031
15:59:32|0.31031
15:59:32|0.31031
15:59:33|0.31031
15:59:34|0.31031
15:59:35|0.3102
15:59:36|0.31012
15:59:37|0.31012
15:59:39|0.31032
15:59:40|0.31032
15:59:41|0.31032
15:59:41|0.31023
15:59:42|0.31023
15:59:43|0.31023
15:59:44|0.31023
15:59:45|0.31023
15:59:47|0.31023
15:59:47|0.31023
15:59:49|0.31023
15:59:50|0.31023
15:59:50|0.31023
15:59:51|0.31023
15:59:52|0.31023
15:59:53|0.31023
15:59:55|0.31023
15:59:55|0.31025
15:59:56|0.31025
15:59:57|0.31025
15:59:58|0.3103
15:59:59|0.3103
16:00:01|0.3103
16:00:02|0.31035
16:00:03|0.31035
16:00:04|0.31035
16:00:05|0.31035
16:00:05|0.31035
16:00:07|0.31035
16:00:08|0.31035
16:00:08|0.31035
16:00:10|0.31035
16:00:11|0.31034
16:00:11|0.31034
16:00:13|0.31054
16:00:14|0.31054
16:00:15|0.31054
16:00:15|0.31054
16:00:16|0.31054
16:00:18|0.31054
16:00:18|0.31054
16:00:20|0.31054
16:00:20|0.31054
16:00:22|0.31054
16:00:23|0.31046
16:00:23|0.31046
16:00:24|0.31046
16:00:26|0.31054
16:00:27|0.31059
16:00:28|0.31059
16:00:28|0.31059
16:00:31|0.31059
16:00:32|0.31059
16:00:32|0.31059
16:00:34|0.31058
16:00:34|0.31058
16:00:36|0.31058
16:00:36|0.31058
16:00:37|0.31058
16:00:39|0.31058
16:00:40|0.31058
16:00:41|0.31058
16:00:42|0.31032
16:00:43|0.31032
16:00:44|0.31036
16:00:45|0.31036
16:00:46|0.31036
16:00:48|0.31036
16:00:49|0.31036
16:00:49|0.31036
16:00:50|0.31036
16:00:51|0.31036
16:00:53|0.31036
16:00:53|0.31026
16:00:54|0.31026
16:00:56|0.31026
16:00:57|0.31016
16:00:58|0.31016
16:00:59|0.31016
16:01:00|0.31016
16:01:01|0.31016
16:01:02|0.31016
16:01:03|0.31016
16:01:04|0.31016
16:01:05|0.31016
16:01:06|0.31016
16:01:07|0.31022
16:01:08|0.31022
16:01:09|0.31025
16:01:10|0.31025
16:01:11|0.31014
16:01:12|0.31014
16:01:12|0.31014
16:01:13|0.31014
16:01:15|0.3102
16:01:15|0.3102
16:01:16|0.31009
16:01:17|0.31009
16:01:18|0.31004
16:01:20|0.31024
16:01:20|0.31024
16:01:21|0.31024
16:01:23|0.31024
16:01:23|0.31024
16:01:25|0.31027
16:01:26|0.31027
16:01:27|0.31027
16:01:28|0.31027
16:01:29|0.31027
16:01:30|0.31027
16:01:32|0.31027
16:01:32|0.31027
16:01:33|0.31027
16:01:35|0.31027
16:01:36|0.3102
16:01:37|0.31001
16:01:38|0.31009
16:01:39|0.31007
16:01:40|0.31007
16:01:41|0.31007
16:01:42|0.31007
16:01:44|0.31007
16:01:45|0.31007
16:01:45|0.31007
16:01:46|0.31007
16:01:48|0.31007
16:01:48|0.31007
16:01:50|0.31
16:01:51|0.31
16:01:52|0.31
16:01:53|0.31
16:01:53|0.30997
16:01:54|0.31
16:01:55|0.31
16:01:56|0.31
16:01:58|0.31
16:01:58|0.30999
16:01:59|0.30999
16:02:01|0.31
16:02:01|0.31
16:02:02|0.3101
16:02:03|0.31012
16:02:04|0.31012
16:02:05|0.31012
16:02:07|0.31012
16:02:08|0.31012
16:02:09|0.31012
16:02:10|0.31015
16:02:11|0.31015
16:02:11|0.31015
16:02:13|0.31015
16:02:13|0.31015
16:02:15|0.3101
16:02:16|0.31009
16:02:16|0.31009
16:02:18|0.31009
16:02:18|0.31009
16:02:20|0.31009
16:02:21|0.31
16:02:21|0.31
16:02:23|0.31
16:02:24|0.31003
16:02:25|0.31003
16:02:26|0.31003
16:02:27|0.31003
16:02:28|0.31003
16:02:30|0.31003
16:02:31|0.30981
16:02:32|0.3098
16:02:34|0.3098
16:02:35|0.30974
16:02:36|0.30978
16:02:37|0.30977
16:02:38|0.30978
16:02:39|0.30978
16:02:40|0.30979
16:02:41|0.30978
16:02:42|0.30979
16:02:43|0.30979
16:02:44|0.30979
16:02:45|0.30978
16:02:46|0.3098
16:02:47|0.30973
16:02:48|0.30975
16:02:49|0.30975
16:02:50|0.30975
16:02:51|0.30981
16:02:52|0.30978
16:02:53|0.30978
16:02:54|0.30977
16:02:55|0.30977
16:02:56|0.3098
16:02:57|0.3098
16:02:58|0.3098
16:02:59|0.30973
16:03:00|0.30973
16:03:01|0.30973
16:03:02|0.3097
16:03:03|0.3097
16:03:04|0.30977
16:03:05|0.30977
16:03:06|0.3098
16:03:07|0.3098
16:03:09|0.3097
16:03:09|0.3097
16:03:10|0.30975
16:03:11|0.30975
16:03:13|0.30974
16:03:13|0.30974
16:03:14|0.30974
16:03:15|0.30974
16:03:16|0.30974
16:03:18|0.30974
16:03:18|0.30974
16:03:19|0.30974
16:03:20|0.30974
16:03:21|0.30974
16:03:23|0.30978
16:03:23|0.3098
16:03:24|0.3098
16:03:25|0.3098
16:03:26|0.3098
16:03:27|0.3098
16:03:28|0.3098
16:03:30|0.3098
16:03:32|0.3098
16:03:32|0.30978
16:03:33|0.30978
16:03:34|0.30978
16:03:35|0.30978
16:03:36|0.30978
16:03:37|0.30978
16:03:38|0.30978
16:03:39|0.30978
16:03:40|0.30978
16:03:41|0.30978
16:03:43|0.30978
16:03:43|0.30987
16:03:45|0.30987
16:03:46|0.30987
16:03:47|0.30987
16:03:48|0.30987
16:03:49|0.30987
16:03:50|0.30987
16:03:51|0.30985
16:03:52|0.30985
16:03:53|0.30985
16:03:54|0.30985
16:03:55|0.30985
16:03:56|0.30996
16:03:57|0.30996
16:03:59|0.30996
16:04:00|0.30996
16:04:01|0.3098
16:04:01|0.3098
16:04:02|0.3098
16:04:04|0.3098
16:04:04|0.3098
16:04:06|0.3098
16:04:07|0.3098
16:04:08|0.3098
16:04:09|0.30986
16:04:10|0.30986
16:04:11|0.30975
16:04:12|0.30976
16:04:13|0.30982
16:04:14|0.30975
16:04:15|0.30979
16:04:16|0.30993
16:04:17|0.30993
16:04:18|0.30993
16:04:20|0.30993
16:04:20|0.30993
16:04:21|0.30999
16:04:22|0.30997
16:04:23|0.30999
16:04:24|0.30999
16:04:25|0.30999
16:04:26|0.31009
16:04:27|0.31009
16:04:28|0.31009
16:04:29|0.31009
16:04:30|0.31009
16:04:32|0.31009
16:04:33|0.31003
16:04:34|0.31003
16:04:35|0.31008
16:04:36|0.31008
16:04:37|0.31001
16:04:38|0.31001
16:04:39|0.31015
16:04:41|0.31018
16:04:41|0.31021
16:04:43|0.31021
16:04:44|0.31021
16:04:45|0.31015
16:04:46|0.31015
16:04:46|0.31051
16:04:48|0.31049
16:04:50|0.31049
16:04:51|0.31047
16:04:52|0.31047
16:04:53|0.31047
16:04:54|0.31047
16:04:54|0.31047
16:04:55|0.31047
16:04:57|0.31047
16:04:57|0.31017
16:04:59|0.31017
16:05:00|0.31017
16:05:00|0.31017
16:05:01|0.3102
16:05:03|0.3102
16:05:04|0.3102
16:05:04|0.31033
16:05:07|0.31033
16:05:08|0.31033
16:05:08|0.31033
16:05:09|0.31033
16:05:10|0.31023
16:05:11|0.31022
16:05:13|0.31022
16:05:13|0.31022
16:05:14|0.31022
16:05:15|0.31039
16:05:16|0.31039
16:05:17|0.31039
16:05:18|0.31039
16:05:19|0.31039
16:05:20|0.31039
16:05:22|0.31039
16:05:23|0.31052
16:05:24|0.31053
16:05:25|0.31053
16:05:26|0.31038
16:05:28|0.3103
16:05:29|0.3103
16:05:30|0.3103
16:05:32|0.3103
16:05:33|0.31018
16:05:35|0.31018
16:05:36|0.31018
16:05:37|0.31018
16:05:38|0.31018
16:05:38|0.31018
16:05:41|0.31026
16:05:42|0.31024
16:05:44|0.31024
16:05:44|0.31019
16:05:46|0.31019
16:05:47|0.3096
16:05:48|0.3096
16:05:49|0.3095
16:05:50|0.3095
16:05:51|0.3095
16:05:52|0.3095
16:05:53|0.3095
16:05:54|0.3095
16:05:55|0.3095
16:05:57|0.3095
16:05:58|0.30951
16:05:59|0.30951
16:06:00|0.30951
16:06:01|0.30951
16:06:01|0.30951
16:06:03|0.30951
16:06:04|0.30951
16:06:05|0.30951
16:06:06|0.30951
16:06:07|0.30951
16:06:08|0.3095
16:06:09|0.30952
16:06:10|0.30952
16:06:11|0.30959
16:06:12|0.30956
16:06:13|0.30965
16:06:14|0.30965
16:06:15|0.30965
16:06:16|0.30965
16:06:17|0.30968
16:06:18|0.30995
16:06:19|0.30995
16:06:20|0.31026
16:06:21|0.31026
16:06:22|0.31055
16:06:23|0.31049
16:06:25|0.31049
16:06:26|0.31049
16:06:27|0.31049
16:06:28|0.31049
16:06:29|0.31054
16:06:30|0.31054
16:06:31|0.31053
16:06:32|0.31053
16:06:33|0.31049
16:06:34|0.31049
16:06:35|0.31044
16:06:37|0.31044
16:06:38|0.31045
16:06:39|0.31045
16:06:39|0.31056
16:06:41|0.31056
16:06:42|0.31056
16:06:43|0.31045
16:06:44|0.31045
16:06:45|0.31058
16:06:45|0.31049
16:06:47|0.31049
16:06:48|0.31053
16:06:49|0.31058
16:06:50|0.31058
16:06:51|0.31058
16:06:52|0.31058
16:06:53|0.31058
16:06:54|0.31058
16:06:55|0.31058
16:06:56|0.31115
16:06:58|0.31115
16:06:59|0.31114
16:07:00|0.31114
16:07:00|0.31126
16:07:01|0.31126
16:07:03|0.31125
16:07:04|0.31119
16:07:05|0.31125
16:07:06|0.31174
16:07:08|0.31173
16:07:09|0.31181
16:07:09|0.31181
16:07:10|0.31181
16:07:11|0.31194
16:07:13|0.312
16:07:14|0.3119
16:07:15|0.3119
16:07:16|0.31201
16:07:17|0.31201
16:07:18|0.31205
16:07:20|0.31205
16:07:21|0.312
16:07:21|0.31201
16:07:22|0.31201
16:07:23|0.3118
16:07:25|0.31182
16:07:25|0.31198
16:07:26|0.31198
16:07:27|0.31194
16:07:29|0.31199
16:07:31|0.31199
16:07:32|0.31199
16:07:33|0.31207
16:07:33|0.31207
16:07:34|0.31207
16:07:35|0.3121
16:07:36|0.31207
16:07:38|0.31207
16:07:38|0.31206
16:07:40|0.312
16:07:41|0.31205
16:07:41|0.31205
16:07:42|0.31207
16:07:44|0.31207
16:07:45|0.31207
16:07:45|0.31207
16:07:46|0.31201
16:07:48|0.31201
16:07:49|0.31201
16:07:50|0.31201
16:07:51|0.31194
16:07:52|0.31194
16:07:53|0.31204
16:07:54|0.31204
16:07:55|0.31204
16:07:56|0.31204
16:07:57|0.31204
16:07:58|0.31204
16:07:59|0.31196
16:08:00|0.31188
16:08:01|0.3119
16:08:02|0.3119
16:08:03|0.3119
16:08:04|0.3119
16:08:06|0.312
16:08:07|0.312
16:08:08|0.312
16:08:08|0.312
16:08:10|0.31197
16:08:10|0.31197
16:08:11|0.31186
16:08:12|0.3116
16:08:13|0.3116
16:08:15|0.3116
16:08:16|0.31174
16:08:17|0.31174
16:08:18|0.31174
16:08:19|0.31174
16:08:20|0.31188
16:08:21|0.31188
16:08:23|0.31188
16:08:23|0.31188
16:08:24|0.31188
16:08:25|0.31172
16:08:26|0.31161
16:08:27|0.31161
16:08:29|0.31161
16:08:30|0.31161
16:08:32|0.3116
16:08:32|0.3116
16:08:33|0.3116
16:08:34|0.3116
16:08:36|0.3116
16:08:37|0.31153
16:08:38|0.31153
16:08:39|0.31166
16:08:40|0.31158
16:08:41|0.31158
16:08:42|0.31158
16:08:43|0.31158
16:08:45|0.31158
16:08:45|0.31158
16:08:46|0.31158
16:08:47|0.31158
16:08:49|0.31158
16:08:49|0.31158
16:08:50|0.31144
16:08:52|0.31144
16:08:53|0.31144
16:08:54|0.31144
16:08:55|0.31118
16:08:56|0.31118
16:08:56|0.31118
16:08:57|0.31108
16:08:58|0.31108
16:09:00|0.31112
16:09:01|0.31112
16:09:02|0.31119
16:09:03|0.31112
16:09:04|0.31112
16:09:05|0.31112
16:09:06|0.31105
16:09:07|0.31107
16:09:08|0.31105
16:09:09|0.31105
16:09:10|0.31105
16:09:11|0.31105
16:09:12|0.31105
16:09:13|0.31105
16:09:14|0.31107
16:09:15|0.31107
16:09:16|0.31105
16:09:17|0.31105
16:09:18|0.31101
16:09:19|0.31101
16:09:20|0.31101
16:09:21|0.31101
16:09:22|0.31102
16:09:23|0.31102
16:09:24|0.31102
16:09:25|0.311
16:09:26|0.311
16:09:27|0.31087
16:09:28|0.31087
16:09:30|0.31085
16:09:30|0.31085
16:09:32|0.31085
16:09:32|0.31085
16:09:34|0.31076
16:09:35|0.31076
16:09:35|0.31067
16:09:37|0.31067
16:09:37|0.31064
16:09:39|0.31064
16:09:40|0.31064
16:09:41|0.3106
16:09:42|0.3106
16:09:43|0.31074
16:09:45|0.31074
16:09:46|0.31074
16:09:47|0.31074
16:09:48|0.31074
16:09:49|0.31064
16:09:49|0.31064
16:09:51|0.31064
16:09:51|0.31064
16:09:52|0.31064
16:09:53|0.31064
16:09:55|0.31064
16:09:56|0.31064
16:09:57|0.31064
16:09:58|0.31064
16:09:58|0.31109
16:10:00|0.31097
16:10:00|0.31097
16:10:02|0.31097
16:10:02|0.31097
16:10:05|0.31097
16:10:06|0.31097
16:10:06|0.31091
16:10:08|0.31088
16:10:08|0.31088
16:10:09|0.31088
16:10:11|0.31079
16:10:12|0.31079
16:10:13|0.31067
16:10:14|0.3107
16:10:15|0.3107
16:10:16|0.3107
16:10:17|0.31058
16:10:18|0.31058
16:10:19|0.31058
16:10:20|0.31063
16:10:21|0.31063
16:10:23|0.31063
16:10:23|0.31063
16:10:24|0.31063
16:10:26|0.31063
16:10:26|0.3105
16:10:28|0.3105
16:10:29|0.3105
16:10:29|0.3105
16:10:31|0.3105
16:10:33|0.3105
16:10:33|0.31049
16:10:35|0.31049
16:10:36|0.31049
16:10:37|0.31036
16:10:39|0.31036
16:10:40|0.31036
16:10:41|0.31036
16:10:41|0.31035
16:10:42|0.31035
16:10:43|0.31035
16:10:45|0.31035
16:10:45|0.31035
16:10:46|0.3103
16:10:48|0.31032
16:10:49|0.31032
16:10:50|0.31032
16:10:51|0.31043
16:10:52|0.31043
16:10:53|0.31043
16:10:54|0.31043
16:10:55|0.31043
16:10:56|0.31043
16:10:57|0.31043
16:10:59|0.31043
16:11:00|0.31043
16:11:00|0.31043
16:11:01|0.31042
16:11:02|0.31042
16:11:03|0.31042
16:11:04|0.31036
16:11:05|0.31036
16:11:06|0.31036
16:11:08|0.31036
16:11:08|0.31022
16:11:09|0.31028
16:11:11|0.31028
16:11:11|0.31028
16:11:13|0.31021
16:11:14|0.31021
16:11:15|0.31021
16:11:16|0.31026
16:11:17|0.31026
16:11:18|0.31026
16:11:19|0.31026
16:11:20|0.31026
16:11:21|0.31016
16:11:23|0.31016
16:11:23|0.31016
16:11:24|0.31016
16:11:25|0.31016
16:11:26|0.31016
16:11:27|0.31026
16:11:28|0.31026
16:11:29|0.31014
16:11:31|0.31014
16:11:33|0.31014
16:11:34|0.31014
16:11:34|0.31014
16:11:35|0.31014
16:11:37|0.31014
16:11:37|0.31014
16:11:39|0.31025
16:11:41|0.31025
16:11:41|0.31025
16:11:42|0.31023
16:11:44|0.31003
16:11:44|0.31003
16:11:46|0.31003
16:11:46|0.31003
16:11:48|0.31001
16:11:48|0.31001
16:11:49|0.31007
16:11:50|0.31007
16:11:51|0.31005
16:11:53|0.31004
16:11:54|0.31004
16:11:55|0.31004
16:11:55|0.31004
16:11:57|0.31004
16:11:57|0.31004
16:11:58|0.31007
16:12:00|0.31007
16:12:01|0.31007
16:12:02|0.31004
16:12:03|0.31007
16:12:04|0.31005
16:12:04|0.31005
16:12:06|0.31005
16:12:07|0.31005
16:12:08|0.31004
16:12:09|0.31005
16:12:10|0.31005
16:12:11|0.31004
16:12:12|0.31004
16:12:13|0.31004
16:12:14|0.31004
16:12:15|0.31004
16:12:16|0.31007
16:12:17|0.31007
16:12:18|0.31006
16:12:19|0.31006
16:12:20|0.31006
16:12:21|0.31006
16:12:22|0.31006
16:12:23|0.31
16:12:24|0.31
16:12:25|0.31
16:12:26|0.31
16:12:27|0.31005
16:12:28|0.31005
16:12:30|0.3099
16:12:31|0.30979
16:12:31|0.30971
16:12:33|0.30969
16:12:35|0.30964
16:12:36|0.30973
16:12:37|0.30973
16:12:38|0.30973
16:12:39|0.30962
16:12:40|0.30962
16:12:41|0.30979
16:12:42|0.3098
16:12:43|0.30991
16:12:44|0.30991
16:12:45|0.30991
16:12:47|0.30991
16:12:48|0.30991
16:12:48|0.30991
16:12:50|0.30989
16:12:50|0.30989
16:12:52|0.30989
16:12:53|0.30989
16:12:53|0.30989
16:12:55|0.30989
16:12:56|0.30989
16:12:57|0.30989
16:12:58|0.30989
16:12:59|0.30989
16:13:00|0.30982
16:13:01|0.30979
16:13:02|0.30979
16:13:03|0.30979
16:13:04|0.30976
16:13:05|0.3097
16:13:06|0.30981
16:13:07|0.30963
16:13:09|0.30963
16:13:10|0.30963
16:13:10|0.30975
16:13:12|0.30975
16:13:13|0.30975
16:13:14|0.30975
16:13:15|0.30975
16:13:16|0.30961
16:13:17|0.30961
16:13:18|0.30961
16:13:18|0.30963
16:13:20|0.30963
16:13:20|0.3097
16:13:21|0.3097
16:13:23|0.3097
16:13:24|0.3097
16:13:25|0.30968
16:13:26|0.30968
16:13:26|0.30968
16:13:28|0.30977
16:13:29|0.30982
16:13:30|0.30982
16:13:31|0.30969
16:13:32|0.30954
16:13:34|0.30955
16:13:35|0.30966
16:13:36|0.30966
16:13:37|0.30966
16:13:39|0.30966
16:13:40|0.30954
16:13:41|0.3095
16:13:42|0.3095
16:13:42|0.3095
16:13:44|0.30951
16:13:45|0.30951
16:13:47|0.3096
16:13:48|0.30972
16:13:49|0.30972
16:13:49|0.30972
16:13:51|0.30972
16:13:51|0.30959
16:13:53|0.30959
16:13:54|0.30959
16:13:55|0.30959
16:13:56|0.30959
16:13:56|0.30959
16:13:57|0.30959
16:13:59|0.30954
16:13:59|0.30954
16:14:00|0.3095
16:14:01|0.3095
16:14:03|0.30959
16:14:04|0.30959
16:14:05|0.3095
16:14:05|0.30977
16:14:07|0.30977
16:14:08|0.30977
16:14:09|0.30977
16:14:10|0.30977
16:14:11|0.30977
16:14:12|0.30977
16:14:13|0.30977
16:14:14|0.30986
16:14:15|0.30996
16:14:16|0.31048
16:14:17|0.31048
16:14:18|0.31048
16:14:19|0.31048
16:14:20|0.31051
16:14:21|0.31051
16:14:22|0.31051
16:14:23|0.31051
16:14:24|0.31051
16:14:25|0.31051
16:14:26|0.31051
16:14:28|0.31051
16:14:28|0.31051
16:14:29|0.31051
16:14:30|0.31051
16:14:32|0.31051
16:14:33|0.31051
16:14:34|0.31034
16:14:35|0.31024
16:14:37|0.31018
16:14:38|0.31009
16:14:39|0.31022
16:14:41|0.31022
16:14:42|0.31022
16:14:43|0.31022
16:14:45|0.31011
16:14:46|0.3101
16:14:47|0.3101
16:14:47|0.3101
16:14:49|0.31025
16:14:49|0.31025
16:14:50|0.31025
16:14:52|0.31025
16:14:53|0.31025
16:14:53|0.31025
16:14:55|0.31025
16:14:55|0.31025
16:14:57|0.31025
16:14:57|0.31014
16:14:58|0.31014
16:15:00|0.31014
16:15:00|0.31014
16:15:02|0.31014
16:15:03|0.31014
16:15:04|0.31014
16:15:05|0.31009
16:15:06|0.31009
16:15:07|0.31009
16:15:08|0.31009
16:15:10|0.31009
16:15:10|0.31009
16:15:11|0.31009
16:15:12|0.31009
16:15:13|0.31009
16:15:15|0.31009
16:15:16|0.31013
16:15:17|0.31004
16:15:18|0.31004
16:15:19|0.31004
16:15:21|0.31004
16:15:21|0.31004
16:15:22|0.31004
16:15:23|0.31017
16:15:24|0.31017
16:15:26|0.31017
16:15:27|0.31017
16:15:28|0.31017
16:15:28|0.31017
16:15:29|0.31017
16:15:30|0.31017
16:15:31|0.31017
16:15:33|0.31017
16:15:33|0.31017
16:15:35|0.31017
16:15:36|0.31017
16:15:37|0.31017
16:15:39|0.31017
16:15:39|0.31017
16:15:41|0.31018
16:15:43|0.31018
16:15:44|0.31018
16:15:45|0.31018
16:15:46|0.31022
16:15:47|0.31022
16:15:48|0.31022
16:15:49|0.31022
16:15:50|0.31029
16:15:51|0.31029
16:15:52|0.31029
16:15:53|0.31029
16:15:54|0.31029
16:15:55|0.31029
16:15:56|0.31029
16:15:57|0.31029
16:15:59|0.31029
16:16:00|0.31029
16:16:01|0.31029
16:16:01|0.31029
16:16:03|0.31017
16:16:04|0.31017
16:16:05|0.31017
16:16:05|0.31012
16:16:06|0.31012
16:16:07|0.31013
16:16:09|0.31006
16:16:10|0.31018
16:16:10|0.31021
16:16:11|0.31021
16:16:12|0.31028
16:16:13|0.31023
16:16:15|0.31023
16:16:15|0.31029
16:16:17|0.31029
16:16:18|0.31029
16:16:19|0.31029
16:16:20|0.31029
16:16:21|0.31026
16:16:22|0.31026
16:16:23|0.31024
16:16:24|0.31024
16:16:26|0.31024
16:16:27|0.31024
16:16:28|0.31029
16:16:28|0.31029
16:16:30|0.31029
16:16:30|0.31029
16:16:31|0.31025
16:16:32|0.31025
16:16:33|0.31029
16:16:35|0.31019
16:16:36|0.31029
16:16:37|0.31029
16:16:39|0.31029
16:16:40|0.31029
16:16:40|0.31029
16:16:42|0.31029
16:16:42|0.31029
16:16:43|0.31029
16:16:44|0.31029
16:16:45|0.31029
16:16:47|0.31028
16:16:49|0.31028
16:16:49|0.31036
16:16:50|0.31036
16:16:52|0.31036
16:16:52|0.31035
16:16:53|0.31035
16:16:55|0.31035
16:16:55|0.31035
16:16:56|0.31035
16:16:58|0.31035
16:16:58|0.31035
16:17:00|0.31035
16:17:01|0.31035
16:17:01|0.31035
16:17:02|0.31035
16:17:04|0.31035
16:17:04|0.31035
16:17:05|0.31035
16:17:06|0.31035
16:17:07|0.31035
16:17:08|0.31035
16:17:09|0.31036
16:17:11|0.31036
16:17:11|0.31036
16:17:13|0.31025
16:17:13|0.31025
16:17:14|0.31035
16:17:16|0.31035
16:17:17|0.31035
16:17:18|0.30972
16:17:19|0.30969
16:17:21|0.30969
16:17:22|0.30969
16:17:23|0.30985
16:17:23|0.30985
16:17:24|0.30985
16:17:26|0.3098
16:17:26|0.3098
16:17:28|0.3098
16:17:28|0.3098
16:17:29|0.3098
16:17:30|0.3098
16:17:32|0.3098
16:17:32|0.30969
16:17:34|0.30965
16:17:35|0.30965
16:17:35|0.30965
16:17:37|0.30965
16:17:38|0.30965
16:17:40|0.30965
16:17:41|0.30981
16:17:41|0.30981
16:17:43|0.30981
16:17:44|0.3099
16:17:45|0.3099
16:17:46|0.3099
16:17:47|0.3099
16:17:47|0.3099
16:17:49|0.3099
16:17:51|0.3099
16:17:52|0.3099
16:17:52|0.3099
16:17:53|0.3099
16:17:54|0.3099
16:17:55|0.3099
16:17:57|0.3099
16:17:57|0.3099
16:17:58|0.3099
16:17:59|0.3099
16:18:00|0.30995
16:18:02|0.30995
16:18:03|0.30995
16:18:03|0.30995
16:18:05|0.30995
16:18:06|0.30999
16:18:07|0.30999
16:18:07|0.30999
16:18:08|0.30999
16:18:10|0.30999
16:18:10|0.3099
16:18:11|0.3099
16:18:12|0.3099
16:18:13|0.3099
16:18:14|0.3099
16:18:15|0.30999
16:18:17|0.30999
16:18:18|0.30999
16:18:19|0.30999
16:18:19|0.30999
16:18:20|0.30999
16:18:21|0.30998
16:18:23|0.30999
16:18:23|0.30999
16:18:24|0.30999
16:18:26|0.30999
16:18:27|0.30999
16:18:27|0.30999
16:18:28|0.3099
16:18:29|0.3099
16:18:30|0.3099
16:18:32|0.3099
16:18:33|0.3099
16:18:34|0.3099
16:18:35|0.3099
16:18:36|0.3099
16:18:37|0.30972
16:18:38|0.30972
16:18:40|0.30972
16:18:40|0.30967
16:18:42|0.30967
16:18:43|0.30967
16:18:44|0.30967
16:18:45|0.30967
16:18:47|0.30967
16:18:48|0.30967
16:18:49|0.30967
16:18:50|0.30963
16:18:51|0.3095
16:18:51|0.30961
16:18:54|0.30961
16:18:55|0.30966
16:18:56|0.30966
16:18:56|0.30975
16:18:58|0.30975
16:18:59|0.30975
16:19:00|0.30975
16:19:00|0.30975
16:19:02|0.30958
16:19:03|0.30958
16:19:04|0.30958
16:19:05|0.30958
16:19:06|0.30958
16:19:07|0.30958
16:19:08|0.30958
16:19:08|0.30958
16:19:10|0.30958
16:19:11|0.30958
16:19:12|0.30959
16:19:13|0.30959
16:19:14|0.30959
16:19:15|0.30959
16:19:15|0.30959
16:19:17|0.30959
16:19:17|0.30959
16:19:18|0.30959
16:19:20|0.30959
16:19:21|0.30959
16:19:21|0.30959
16:19:22|0.30959
16:19:24|0.30959
16:19:25|0.30959
16:19:26|0.30959
16:19:27|0.30959
16:19:28|0.30959
16:19:29|0.30959
16:19:30|0.3095
16:19:31|0.30958
16:19:32|0.30958
16:19:33|0.30958
16:19:34|0.30964
16:19:35|0.30964
16:19:36|0.30964
16:19:37|0.30964
16:19:38|0.30964
16:19:40|0.30964
16:19:40|0.30966
16:19:43|0.30967
16:19:45|0.30975
16:19:45|0.30975
16:19:46|0.30975
16:19:47|0.30975
16:19:48|0.30983
16:19:50|0.30983
16:19:50|0.30983
16:19:52|0.30942
16:19:52|0.30926
16:19:54|0.30926
16:19:54|0.30926
16:19:56|0.30926
16:19:57|0.30942
16:19:58|0.30942
16:19:59|0.30942
16:20:00|0.30942
16:20:01|0.30942
16:20:02|0.30939
16:20:02|0.30939
16:20:04|0.30939
16:20:05|0.30933
16:20:05|0.30933
16:20:07|0.30926
16:20:07|0.30933
16:20:10|0.30906
16:20:10|0.30906
16:20:11|0.30922
16:20:12|0.30922
16:20:14|0.30922
16:20:15|0.30922
16:20:15|0.30922
16:20:16|0.30932
16:20:17|0.30932
16:20:18|0.30932
16:20:19|0.30932
16:20:20|0.30932
16:20:22|0.30932
16:20:22|0.30932
16:20:24|0.30927
16:20:25|0.30927
16:20:26|0.30927
16:20:27|0.30932
16:20:28|0.30932
16:20:29|0.30932
16:20:30|0.30932
16:20:31|0.30932
16:20:32|0.30927
16:20:33|0.30927
16:20:34|0.30922
16:20:35|0.30911
16:20:36|0.30911
16:20:37|0.30914
16:20:38|0.30914
16:20:39|0.30914
16:20:41|0.30914
16:20:41|0.30914
16:20:43|0.30911
16:20:44|0.30911
16:20:45|0.30911
16:20:46|0.30911
16:20:47|0.30911
16:20:48|0.30911
16:20:49|0.30911
16:20:50|0.30892
16:20:51|0.30892
16:20:52|0.30899
16:20:53|0.30892
16:20:54|0.30892
16:20:55|0.30892
16:20:57|0.30892
16:20:58|0.30892
16:20:59|0.30892
16:21:00|0.30891
16:21:01|0.30894
16:21:02|0.30894
16:21:04|0.30894
16:21:05|0.30894
16:21:05|0.30894
16:21:07|0.30894
16:21:07|0.30906
16:21:09|0.30892
16:21:09|0.30892
16:21:10|0.30892
16:21:11|0.30892
16:21:13|0.30892
16:21:14|0.30892
16:21:14|0.30892
16:21:16|0.30892
16:21:16|0.30892
16:21:17|0.30888
16:21:18|0.30888
16:21:19|0.30888
16:21:20|0.30888
16:21:21|0.30888
16:21:22|0.30888
16:21:23|0.30888
16:21:24|0.30888
16:21:25|0.30888
16:21:26|0.30888
16:21:28|0.30888
16:21:29|0.30889
16:21:29|0.3088
16:21:30|0.3088
16:21:32|0.3088
16:21:32|0.30857
16:21:34|0.30857
16:21:34|0.30857
16:21:35|0.30857
16:21:37|0.30857
16:21:37|0.30857
16:21:38|0.30843
16:21:41|0.30842
16:21:42|0.30825
16:21:43|0.30825
16:21:45|0.30825
16:21:46|0.30825
16:21:47|0.30832
16:21:48|0.30832
16:21:49|0.30832
16:21:50|0.30832
16:21:51|0.30832
16:21:52|0.30832
16:21:54|0.30832
16:21:54|0.30843
16:21:55|0.30843
16:21:56|0.30837
16:21:57|0.30837
16:21:58|0.30837
16:22:00|0.30837
16:22:00|0.30843
16:22:01|0.30843
16:22:03|0.30843
16:22:04|0.30843
16:22:04|0.30844
16:22:06|0.30844
16:22:07|0.30844
16:22:07|0.30843
16:22:08|0.30844
16:22:09|0.30843
16:22:10|0.30844
16:22:12|0.30844
16:22:12|0.30832
16:22:13|0.30844
16:22:14|0.3084
16:22:15|0.3084
16:22:17|0.30842
16:22:18|0.30842
16:22:19|0.3083
16:22:20|0.3083
16:22:20|0.3083
16:22:22|0.3083
16:22:22|0.3083
16:22:23|0.3083
16:22:24|0.3083
16:22:26|0.30841
16:22:27|0.30837
16:22:27|0.30839
16:22:28|0.30839
16:22:29|0.30839
16:22:30|0.30839
16:22:31|0.3084
16:22:32|0.3084
16:22:34|0.3084
16:22:34|0.3084
16:22:35|0.30843
16:22:36|0.3084
16:22:37|0.3084
16:22:38|0.30843
16:22:40|0.30843
16:22:41|0.30843
16:22:42|0.30834
16:22:43|0.30834
16:22:44|0.30834
16:22:46|0.30834
16:22:46|0.30834
16:22:48|0.30844
16:22:49|0.30844
16:22:50|0.30844
16:22:52|0.30859
16:22:53|0.30859
16:22:54|0.30859
16:22:55|0.30846
16:22:56|0.30846
16:22:57|0.30853
16:22:58|0.30859
16:22:59|0.30859
16:23:00|0.30859
16:23:01|0.30859
16:23:03|0.30859
16:23:04|0.30859
16:23:04|0.30859
16:23:06|0.30859
16:23:07|0.30859
16:23:08|0.30868
16:23:09|0.30878
16:23:10|0.30878
16:23:11|0.30881
16:23:12|0.30882
16:23:14|0.30882
16:23:14|0.30883
16:23:15|0.30883
16:23:17|0.30884
16:23:17|0.30891
16:23:19|0.3088
16:23:19|0.30896
16:23:21|0.30896
16:23:21|0.30896
16:23:22|0.30896
16:23:23|0.30885
16:23:25|0.30885
16:23:25|0.30885
16:23:27|0.30885
16:23:27|0.30885
16:23:28|0.30885
16:23:30|0.30885
16:23:31|0.30885
16:23:32|0.30899
16:23:33|0.30894
16:23:34|0.30894
16:23:35|0.30888
16:23:36|0.30888
16:23:37|0.30888
16:23:38|0.30902
16:23:39|0.30902
16:23:40|0.30902
16:23:41|0.30897
16:23:42|0.309
16:23:43|0.309
16:23:45|0.30905
16:23:46|0.30914
16:23:47|0.30914
16:23:48|0.30904
16:23:49|0.30904
16:23:50|0.30904
16:23:52|0.30909
16:23:53|0.30909
16:23:54|0.30909
16:23:54|0.30909
16:23:56|0.30909
16:23:57|0.30928
16:23:58|0.30933
16:23:58|0.30933
16:24:00|0.30933
16:24:01|0.30933
16:24:02|0.30933
16:24:03|0.30933
16:24:04|0.30928
16:24:05|0.30928
16:24:06|0.30928
16:24:07|0.30922
16:24:08|0.30922
16:24:09|0.30922
16:24:10|0.3091
16:24:11|0.3091
16:24:12|0.3091
16:24:13|0.3091
16:24:14|0.3091
16:24:15|0.30914
16:24:16|0.30914
16:24:17|0.30914
16:24:18|0.30914
16:24:19|0.30914
16:24:20|0.30914
16:24:21|0.30914
16:24:22|0.30914
16:24:23|0.30914
16:24:24|0.30927
16:24:25|0.30933
16:24:26|0.30933
16:24:27|0.30923
16:24:28|0.30923
16:24:29|0.30929
16:24:30|0.30929
16:24:31|0.30929
16:24:32|0.30929
16:24:33|0.30929
16:24:34|0.30929
16:24:35|0.30932
16:24:36|0.30941
16:24:37|0.30945
16:24:38|0.30945
16:24:39|0.30959
16:24:40|0.30955
16:24:41|0.30958
16:24:42|0.30958
16:24:43|0.30958
16:24:44|0.30971
16:24:45|0.30963
16:24:46|0.30963
16:24:47|0.30963
16:24:48|0.30961
16:24:49|0.30962
16:24:51|0.30962
16:24:51|0.3096
16:24:52|0.3096
16:24:54|0.30971
16:24:54|0.30971
16:24:56|0.30972
16:24:56|0.30973
16:24:58|0.30973
16:24:59|0.30973
16:25:00|0.30968
16:25:01|0.3097
16:25:02|0.3097
16:25:03|0.3097
16:25:04|0.3097
16:25:05|0.30948
16:25:06|0.30945
16:25:07|0.30945
16:25:08|0.30945
16:25:09|0.30945
16:25:10|0.3096
16:25:11|0.3096
16:25:12|0.3096
16:25:13|0.30966
16:25:14|0.30969
16:25:15|0.30969
16:25:16|0.30969
16:25:17|0.30972
16:25:18|0.3098
16:25:19|0.3098
16:25:20|0.3098
16:25:21|0.3098
16:25:23|0.30967
16:25:24|0.3099
16:25:25|0.30998
16:25:27|0.30998
16:25:28|0.30993
16:25:29|0.30993
16:25:30|0.30993
16:25:31|0.30999
16:25:33|0.30999
16:25:34|0.30999
16:25:35|0.30999
16:25:35|0.30999
16:25:37|0.30999
16:25:37|0.30994
16:25:38|0.30982
16:25:40|0.30993
16:25:40|0.30993
16:25:42|0.30993
16:25:42|0.30993
16:25:44|0.30994
16:25:44|0.30998
16:25:46|0.30993
16:25:46|0.30993
16:25:48|0.30993
16:25:48|0.30993
16:25:49|0.30992
16:25:51|0.30992
16:25:51|0.30988
16:25:53|0.30988
16:25:53|0.30988
16:25:54|0.30988
16:25:56|0.30989
16:25:56|0.30989
16:25:58|0.30989
16:25:59|0.30988
16:25:59|0.30988
16:26:00|0.30988
16:26:02|0.30985
16:26:03|0.30985
16:26:04|0.3098
16:26:05|0.30934
16:26:06|0.30934
16:26:07|0.30934
16:26:08|0.3093
16:26:09|0.30929
16:26:10|0.30929
16:26:11|0.30929
16:26:12|0.30929
16:26:13|0.30929
16:26:14|0.30929
16:26:15|0.30929
16:26:16|0.30928
16:26:17|0.30928
16:26:18|0.30928
16:26:19|0.30928
16:26:21|0.30908
16:26:22|0.309
16:26:22|0.309
16:26:24|0.309
16:26:25|0.309
16:26:25|0.30903
16:26:26|0.30909
16:26:27|0.30931
16:26:28|0.30931
16:26:29|0.30931
16:26:31|0.30931
16:26:31|0.30931
16:26:32|0.30931
16:26:33|0.30931
16:26:35|0.30931
16:26:36|0.30931
16:26:36|0.30954
16:26:38|0.30955
16:26:38|0.30953
16:26:40|0.30973
16:26:41|0.30973
16:26:41|0.30973
16:26:43|0.30973
16:26:44|0.30983
16:26:45|0.3099
16:26:46|0.3099
16:26:47|0.30986
16:26:48|0.30986
16:26:49|0.30986
16:26:50|0.30986
16:26:51|0.30968
16:26:52|0.30964
16:26:53|0.30964
16:26:55|0.30964
16:26:55|0.30974
16:26:57|0.30974
16:26:58|0.30961
16:26:59|0.30962
16:26:59|0.30962
16:27:00|0.30962
16:27:02|0.30962
16:27:03|0.30962
16:27:04|0.30963
16:27:05|0.30963
16:27:06|0.30963
16:27:07|0.30963
16:27:09|0.30963
16:27:09|0.30963
16:27:10|0.31006
16:27:12|0.31012
16:27:12|0.31018
16:27:13|0.31029
16:27:14|0.31029
16:27:15|0.31029
16:27:17|0.31036
16:27:17|0.31036
16:27:18|0.31036
16:27:19|0.31036
16:27:20|0.31073
16:27:21|0.31066
16:27:23|0.31066
16:27:24|0.31071
16:27:26|0.31069
16:27:27|0.31069
16:27:27|0.31069
16:27:29|0.31069
16:27:30|0.31069
16:27:30|0.31074
16:27:32|0.3108
16:27:33|0.3108
16:27:34|0.3108
16:27:35|0.3108
16:27:36|0.3108
16:27:37|0.3108
16:27:38|0.31078
16:27:39|0.31078
16:27:40|0.31058
16:27:41|0.31058
16:27:42|0.31058
16:27:43|0.31058
16:27:44|0.31058
16:27:45|0.31058
16:27:46|0.31058
16:27:47|0.31058
16:27:48|0.31058
16:27:49|0.31058
16:27:50|0.31058
16:27:51|0.31058
16:27:52|0.31058
16:27:53|0.31058
16:27:54|0.31051
16:27:55|0.31051
16:27:56|0.31051
16:27:57|0.31058
16:27:58|0.31058
16:27:59|0.31058
16:28:00|0.31058
16:28:01|0.31039
16:28:02|0.31048
16:28:03|0.31048
16:28:04|0.31048
16:28:05|0.31048
16:28:06|0.31048
16:28:07|0.31028
16:28:08|0.3102
16:28:09|0.3102
16:28:10|0.3102
16:28:11|0.31006
16:28:12|0.31006
16:28:13|0.31006
16:28:14|0.30993
16:28:15|0.30993
16:28:16|0.30993
16:28:17|0.30993
16:28:18|0.30993
16:28:19|0.30988
16:28:20|0.30988
16:28:21|0.30988
16:28:23|0.30988
16:28:23|0.30981
16:28:24|0.30981
16:28:25|0.30975
16:28:26|0.30975
16:28:27|0.30975
16:28:29|0.30975
16:28:30|0.30975
16:28:32|0.3098
16:28:33|0.3098
16:28:33|0.3098
16:28:35|0.3098
16:28:36|0.3098
16:28:36|0.3098
16:28:38|0.3098
16:28:38|0.3098
16:28:40|0.30998
16:28:41|0.30998
16:28:42|0.30998
16:28:43|0.30995
16:28:44|0.30988
16:28:45|0.30988
16:28:46|0.30988
16:28:47|0.30983
16:28:48|0.30983
16:28:49|0.30983
16:28:50|0.30983
16:28:51|0.30991
16:28:52|0.30991
16:28:53|0.30995
16:28:54|0.30995
16:28:55|0.30995
16:28:56|0.30995
16:28:57|0.30992
16:28:58|0.30992
16:28:59|0.30994
16:29:00|0.30994
16:29:01|0.30994
16:29:02|0.30994
16:29:03|0.30994
16:29:04|0.30994
16:29:05|0.30994
16:29:06|0.30994
16:29:07|0.30994
16:29:08|0.30994
16:29:09|0.30994
16:29:10|0.30994
16:29:11|0.30994
16:29:12|0.30994
16:29:14|0.30994
16:29:14|0.30985
16:29:16|0.30984
16:29:16|0.30984
16:29:18|0.30983
16:29:19|0.30983
16:29:19|0.30983
16:29:21|0.30983
16:29:22|0.30983
16:29:24|0.30981
16:29:24|0.30981
16:29:25|0.30981
16:29:26|0.30981
16:29:27|0.30985
16:29:28|0.30968
16:29:30|0.30968
16:29:31|0.30962
16:29:32|0.30962
16:29:33|0.30962
16:29:34|0.30962
16:29:35|0.30962
16:29:36|0.30962
16:29:37|0.30962
16:29:38|0.30958
16:29:39|0.30944
16:29:40|0.30944
16:29:41|0.30944
16:29:42|0.30943
16:29:43|0.30943
16:29:44|0.30943
16:29:44|0.30943
16:29:45|0.30943
16:29:46|0.30943
16:29:48|0.30951
16:29:49|0.30951
16:29:49|0.30945
16:29:51|0.3095
16:29:52|0.3095
16:29:53|0.30946
16:29:54|0.30944
16:29:54|0.30943
16:29:56|0.30943
16:29:57|0.30943
16:29:57|0.30943
16:29:59|0.30943
16:29:59|0.30951
16:30:01|0.30951
16:30:02|0.30951
16:30:03|0.30965
16:30:03|0.30965
16:30:06|0.30968
16:30:06|0.30968
16:30:07|0.30968
16:30:08|0.30968
16:30:09|0.30968
16:30:10|0.30968
16:30:12|0.30967
16:30:13|0.30967
16:30:13|0.30967
16:30:15|0.30967
16:30:16|0.30967
16:30:16|0.3094
16:30:18|0.3094
16:30:18|0.30944
16:30:19|0.30944
16:30:21|0.30944
16:30:21|0.30944
16:30:22|0.30944
16:30:24|0.30944
16:30:25|0.30944
16:30:27|0.30951
16:30:27|0.30951
16:30:29|0.30951
16:30:29|0.30951
16:30:30|0.30951
16:30:32|0.30944
16:30:32|0.30927
16:30:33|0.30927
16:30:34|0.30927
16:30:35|0.30927
16:30:36|0.30927
16:30:38|0.30927
16:30:39|0.30927
16:30:41|0.30927
16:30:41|0.30926
16:30:43|0.30926
16:30:44|0.30925
16:30:44|0.30925
16:30:46|0.30915
16:30:47|0.30916
16:30:47|0.30916
16:30:49|0.30916
16:30:49|0.30914
16:30:51|0.30914
16:30:52|0.30914
16:30:53|0.30914
16:30:54|0.309
16:30:55|0.30899
16:30:56|0.30905
16:30:57|0.30905
16:30:58|0.30905
16:31:00|0.30905
16:31:00|0.30905
16:31:01|0.30908
16:31:02|0.30908
16:31:04|0.30908
16:31:04|0.30927
16:31:05|0.30934
16:31:06|0.30943
16:31:08|0.30943
16:31:08|0.30943
16:31:10|0.30943
16:31:10|0.30943
16:31:12|0.30943
16:31:12|0.30943
16:31:14|0.30943
16:31:15|0.30943
16:31:15|0.3095
16:31:17|0.3095
16:31:17|0.3095
16:31:18|0.30956
16:31:20|0.30956
16:31:21|0.30956
16:31:21|0.30956
16:31:23|0.30956
16:31:23|0.30956
16:31:25|0.30967
16:31:27|0.30967
16:31:28|0.30966
16:31:28|0.30956
16:31:30|0.30956
16:31:30|0.30956
16:31:31|0.30959
16:31:33|0.30959
16:31:34|0.30959
16:31:36|0.30952
16:31:37|0.30952
16:31:37|0.30952
16:31:38|0.30952
16:31:39|0.30952
16:31:41|0.30953
16:31:42|0.30953
16:31:42|0.30953
16:31:44|0.30953
16:31:44|0.30953
16:31:45|0.3097
16:31:47|0.3097
16:31:48|0.30964
16:31:49|0.30964
16:31:50|0.30967
16:31:51|0.30967
16:31:52|0.30968
16:31:53|0.30968
16:31:55|0.30968
16:31:55|0.30968
16:31:57|0.30968
16:31:58|0.30968
16:31:58|0.30965
16:31:59|0.30965
16:32:00|0.30965
16:32:02|0.30965
16:32:02|0.3099
16:32:03|0.30991
16:32:04|0.30991
16:32:05|0.30991
16:32:06|0.30991
16:32:08|0.30986
16:32:09|0.30986
16:32:10|0.30986
16:32:11|0.30986
16:32:12|0.30988
16:32:14|0.30988
16:32:14|0.30988
16:32:15|0.30984
16:32:16|0.30984
16:32:17|0.30995
16:32:18|0.30995
16:32:19|0.30995
16:32:20|0.30995
16:32:21|0.30992
16:32:22|0.30997
16:32:23|0.30992
16:32:24|0.30992
16:32:26|0.30992
16:32:27|0.30992
16:32:28|0.30992
16:32:29|0.30993
16:32:30|0.3099
16:32:31|0.3099
16:32:32|0.3099
16:32:33|0.3099
16:32:34|0.3099
16:32:35|0.30999
16:32:37|0.30999
16:32:38|0.30999
16:32:38|0.30999
16:32:39|0.30999
16:32:41|0.30999
16:32:42|0.30999
16:32:42|0.30999
16:32:44|0.30999
16:32:44|0.30991
16:32:45|0.30991
16:32:47|0.30991
16:32:47|0.30991
16:32:48|0.30991
16:32:49|0.30991
16:32:51|0.30991
16:32:52|0.30991
16:32:52|0.30999
16:32:53|0.30999
16:32:55|0.31
16:32:56|0.31023
16:32:57|0.31001
16:32:58|0.31001
16:32:59|0.30999
16:33:00|0.30999
16:33:01|0.30988
16:33:02|0.30988
16:33:04|0.30988
16:33:05|0.30988
16:33:05|0.30988
16:33:07|0.30988
16:33:08|0.30988
16:33:09|0.30988
16:33:10|0.30988
16:33:11|0.30997
16:33:12|0.30997
16:33:13|0.30997
16:33:14|0.30999
16:33:15|0.30999
16:33:16|0.30999
16:33:17|0.31023
16:33:18|0.31014
16:33:19|0.31014
16:33:20|0.31014
16:33:21|0.31014
16:33:22|0.31019
16:33:23|0.30992
16:33:24|0.30997
16:33:26|0.30995
16:33:27|0.30987
16:33:28|0.30972
16:33:30|0.30972
16:33:30|0.30981
16:33:32|0.30981
16:33:33|0.30981
16:33:34|0.30966
16:33:34|0.30964
16:33:37|0.30964
16:33:37|0.30964
16:33:38|0.30964
16:33:39|0.30964
16:33:40|0.30964
16:33:42|0.30964
16:33:42|0.30949
16:33:43|0.30949
16:33:45|0.30949
16:33:45|0.30949
16:33:46|0.30949
16:33:48|0.30971
16:33:48|0.3097
16:33:49|0.3097
16:33:51|0.3097
16:33:52|0.30981
16:33:53|0.30991
16:33:54|0.30984
16:33:54|0.30984
16:33:56|0.30984
16:33:57|0.30984
16:33:58|0.31003
16:33:58|0.30997
16:34:00|0.30996
16:34:01|0.30996
16:34:01|0.30996
16:34:03|0.30992
16:34:05|0.30992
16:34:06|0.30992
16:34:06|0.3099
16:34:07|0.3098
16:34:08|0.3098
16:34:09|0.3098
16:34:10|0.3098
16:34:11|0.3098
16:34:12|0.3098
16:34:13|0.3098
16:34:15|0.3098
16:34:15|0.3098
16:34:16|0.3098
16:34:17|0.30985
16:34:18|0.30985
16:34:19|0.30985
16:34:21|0.30985
16:34:21|0.30985
16:34:22|0.30985
16:34:23|0.30985
16:34:24|0.30985
16:34:25|0.30985
16:34:26|0.30982
16:34:27|0.3098
16:34:29|0.30983
16:34:30|0.30983
16:34:32|0.30984
16:34:32|0.30984
16:34:33|0.30984
16:34:35|0.30984
16:34:36|0.3098
16:34:36|0.30969
16:34:37|0.30969
16:34:39|0.30983
16:34:40|0.30985
16:34:40|0.30985
16:34:41|0.30985
16:34:43|0.30985
16:34:43|0.30985
16:34:45|0.30985
16:34:46|0.30985
16:34:46|0.30985
16:34:48|0.30985
16:34:48|0.30985
16:34:49|0.30985
16:34:51|0.30985
16:34:51|0.30983
16:34:53|0.30983
16:34:54|0.30983
16:34:54|0.30983
16:34:55|0.30992
16:34:56|0.31
16:34:57|0.31
16:34:58|0.31
16:34:59|0.31
16:35:01|0.3101
16:35:01|0.30993
16:35:02|0.30993
16:35:03|0.30993
16:35:04|0.30993
16:35:06|0.30993
16:35:07|0.30993
16:35:08|0.30993
16:35:08|0.30993
16:35:10|0.30993
16:35:10|0.30993
16:35:12|0.30993
16:35:13|0.30993
16:35:14|0.30997
16:35:15|0.30997
16:35:15|0.30997
16:35:17|0.30997
16:35:18|0.30997
16:35:19|0.30997
16:35:20|0.31012
16:35:21|0.31012
16:35:22|0.31015
16:35:23|0.31015
16:35:24|0.31015
16:35:25|0.31015
16:35:26|0.31015
16:35:27|0.31015
16:35:28|0.31015
16:35:29|0.31015
16:35:31|0.31015
16:35:32|0.31015
16:35:33|0.31015
16:35:35|0.31015
16:35:35|0.31021
16:35:37|0.31021
16:35:37|0.31012
16:35:38|0.31022
16:35:40|0.31022
16:35:41|0.31022
16:35:41|0.31022
16:35:43|0.31022
16:35:45|0.31023
16:35:46|0.31058
16:35:47|0.31043
16:35:48|0.31043
16:35:49|0.31044
16:35:49|0.31044
16:35:50|0.31044
16:35:51|0.31044
16:35:52|0.31048
16:35:53|0.31048
16:35:55|0.31048
16:35:55|0.31064
16:35:57|0.31064
16:35:57|0.31064
16:35:58|0.31064
16:36:00|0.31064
16:36:00|0.31071
16:36:01|0.31071
16:36:03|0.31071
16:36:03|0.31071
16:36:05|0.31056
16:36:06|0.31063
16:36:07|0.31048
16:36:08|0.31048
16:36:08|0.31048
16:36:09|0.31054
16:36:10|0.3107
16:36:11|0.31066
16:36:13|0.31066
16:36:13|0.31048
16:36:14|0.31048
16:36:16|0.31048
16:36:17|0.31048
16:36:18|0.31048
16:36:18|0.31048
16:36:19|0.31067
16:36:21|0.31067
16:36:21|0.31067
16:36:23|0.31067
16:36:24|0.31058
16:36:25|0.31058
16:36:25|0.31058
16:36:27|0.31058
16:36:28|0.31058
16:36:29|0.31066
16:36:31|0.31069
16:36:31|0.31069
16:36:33|0.31069
16:36:34|0.31069
16:36:35|0.31069
16:36:36|0.31069
16:36:37|0.31069
16:36:38|0.31069
16:36:39|0.31069
16:36:40|0.31094
16:36:41|0.31094
16:36:42|0.31127
16:36:43|0.31128
16:36:44|0.31128
16:36:46|0.31127
16:36:47|0.3112
16:36:47|0.31133
16:36:49|0.3112
16:36:50|0.3112
16:36:52|0.31126
16:36:52|0.31126
16:36:53|0.31126
16:36:54|0.31126
16:36:55|0.31126
16:36:57|0.3113
16:36:58|0.31134
16:36:59|0.31134
16:37:00|0.31131
16:37:00|0.31131
16:37:02|0.31131
16:37:03|0.31122
16:37:04|0.31122
16:37:05|0.31122
16:37:06|0.31124
16:37:06|0.31124
16:37:08|0.31124
16:37:08|0.31124
16:37:09|0.31124
16:37:11|0.31126
16:37:12|0.31134
16:37:13|0.31133
16:37:14|0.31133
16:37:15|0.31133
16:37:16|0.31131
16:37:17|0.31144
16:37:18|0.3114
16:37:19|0.31143
16:37:20|0.31143
16:37:21|0.31143
16:37:22|0.31143
16:37:23|0.31143
16:37:24|0.31143
16:37:26|0.31143
16:37:26|0.31143
16:37:27|0.31143
16:37:28|0.31143
16:37:29|0.31143
16:37:31|0.31148
16:37:33|0.31141
16:37:33|0.31139
16:37:35|0.31139
16:37:35|0.31139
16:37:37|0.31139
16:37:38|0.31139
16:37:38|0.31139
16:37:40|0.31133
16:37:41|0.31133
16:37:41|0.31133
16:37:42|0.31133
16:37:44|0.31133
16:37:45|0.3115
16:37:45|0.3115
16:37:48|0.3115
16:37:49|0.3115
16:37:50|0.3115
16:37:50|0.3115
16:37:52|0.3115
16:37:52|0.31121
16:37:53|0.31118
16:37:55|0.31108
16:37:55|0.31122
16:37:57|0.31124
16:37:57|0.31124
16:37:59|0.31124
16:37:59|0.31124
16:38:01|0.31124
16:38:02|0.31124
16:38:03|0.31124
16:38:04|0.31124
16:38:05|0.31124
16:38:06|0.31124
16:38:07|0.31124
16:38:08|0.31124
16:38:09|0.31145
16:38:10|0.31149
16:38:11|0.31144
16:38:12|0.3115
16:38:13|0.3115
16:38:14|0.31146
16:38:15|0.31146
16:38:17|0.31146
16:38:18|0.31146
16:38:18|0.31146
16:38:20|0.31146
16:38:21|0.31143
16:38:22|0.31143
16:38:23|0.31142
16:38:24|0.31143
16:38:25|0.31143
16:38:26|0.31143
16:38:27|0.31143
16:38:28|0.31143
16:38:29|0.31143
16:38:30|0.31143
16:38:31|0.31143
16:38:32|0.31143
16:38:34|0.31143
16:38:35|0.31143
16:38:36|0.31143
16:38:37|0.31143
16:38:37|0.31139
16:38:39|0.31139
16:38:39|0.31139
16:38:40|0.31139
16:38:43|0.31139
16:38:43|0.31139
16:38:45|0.31133
16:38:45|0.31133
16:38:47|0.31133
16:38:47|0.31131
16:38:48|0.31133
16:38:50|0.31133
16:38:51|0.31133
16:38:51|0.31133
16:38:52|0.31133
16:38:54|0.31133
16:38:54|0.31143
16:38:55|0.31143
16:38:57|0.31143
16:38:58|0.31141
16:38:58|0.31141
16:39:00|0.31141
16:39:01|0.31141
16:39:02|0.31141
16:39:02|0.31141
16:39:03|0.31141
16:39:05|0.31131
16:39:06|0.31125
16:39:07|0.31126
16:39:08|0.31128
16:39:09|0.31128
16:39:09|0.31124
16:39:11|0.31116
16:39:12|0.31116
16:39:13|0.31116
16:39:14|0.31116
16:39:14|0.31116
16:39:16|0.31119
16:39:17|0.31119
16:39:17|0.31119
16:39:19|0.31119
16:39:20|0.31137
16:39:21|0.31137
16:39:21|0.31137
16:39:23|0.31139
16:39:24|0.31139
16:39:24|0.31139
16:39:26|0.31141
16:39:27|0.31141
16:39:28|0.31141
16:39:29|0.31141
16:39:30|0.31141
16:39:31|0.31141
16:39:32|0.31141
16:39:33|0.31141
16:39:35|0.31141
16:39:36|0.31138
16:39:37|0.31138
16:39:38|0.3114
16:39:39|0.31141
16:39:40|0.31141
16:39:41|0.31143
16:39:42|0.31143
16:39:43|0.31143
16:39:44|0.31149
16:39:45|0.31149
16:39:46|0.31149
16:39:47|0.31149
16:39:48|0.3115
16:39:49|0.3115
16:39:49|0.3115
16:39:51|0.3115
16:39:52|0.31147
16:39:53|0.31147
16:39:55|0.31147
16:39:55|0.31148
16:39:57|0.3115
16:39:58|0.3115
16:39:59|0.3115
16:40:00|0.3115
16:40:01|0.3115
16:40:02|0.3115
16:40:03|0.3115
16:40:04|0.3115
16:40:05|0.3115
16:40:07|0.3115
16:40:07|0.3115
16:40:08|0.3115
16:40:10|0.3115
16:40:11|0.3115
16:40:12|0.3115
16:40:12|0.3115
16:40:13|0.3115
16:40:14|0.3115
16:40:15|0.3115
16:40:16|0.3115
16:40:17|0.3115
16:40:19|0.3115
16:40:19|0.3115
16:40:20|0.3115
16:40:21|0.3115
16:40:22|0.3115
16:40:24|0.3115
16:40:24|0.3115
16:40:25|0.3115
16:40:26|0.3115
16:40:27|0.3115
16:40:28|0.31149
16:40:29|0.3115
16:40:31|0.3115
16:40:31|0.3115
16:40:33|0.3115
16:40:34|0.3115
16:40:35|0.31194
16:40:36|0.31207
16:40:38|0.31207
16:40:39|0.31207
16:40:40|0.31207
16:40:40|0.31209
16:40:41|0.31209
16:40:43|0.31209
16:40:44|0.31209
16:40:45|0.31209
16:40:46|0.3121
16:40:47|0.3121
16:40:48|0.31204
16:40:50|0.31204
16:40:51|0.31209
16:40:52|0.3121
16:40:52|0.3121
16:40:53|0.3121
16:40:55|0.3121
16:40:56|0.3121
16:40:57|0.3121
16:40:57|0.3121
16:40:59|0.3121
16:40:59|0.31216
16:41:01|0.31216
16:41:02|0.31232
16:41:03|0.31238
16:41:04|0.31223
16:41:06|0.31223
16:41:07|0.31223
16:41:07|0.31229
16:41:09|0.31229
16:41:10|0.31241
16:41:10|0.31241
16:41:11|0.31241
16:41:13|0.31241
16:41:14|0.31241
16:41:15|0.31241
16:41:16|0.31241
16:41:16|0.31253
16:41:18|0.31254
16:41:18|0.31263
16:41:19|0.31263
16:41:20|0.31263
16:41:22|0.31263
16:41:22|0.31263
16:41:24|0.31263
16:41:25|0.31263
16:41:26|0.31268
16:41:27|0.31263
16:41:27|0.3125
16:41:28|0.31247
16:41:30|0.31247
16:41:30|0.31253
16:41:31|0.31253
16:41:32|0.31253
16:41:33|0.31253
16:41:36|0.31253
16:41:37|0.31252
16:41:38|0.31252
16:41:39|0.31252
16:41:40|0.31251
16:41:41|0.31241
16:41:41|0.31241
16:41:43|0.31241
16:41:44|0.31241
16:41:45|0.31258
16:41:46|0.31254
16:41:47|0.31251
16:41:48|0.31251
16:41:49|0.31248
16:41:50|0.31269
16:41:51|0.31269
16:41:52|0.31269
16:41:53|0.31269
16:41:54|0.31269
16:41:55|0.31245
16:41:56|0.31256
16:41:58|0.31256
16:41:58|0.31256
16:42:00|0.31256
16:42:00|0.31256
16:42:01|0.31259
16:42:03|0.31265
16:42:04|0.31265
16:42:05|0.31265
16:42:05|0.31265
16:42:06|0.31265
16:42:08|0.31265
16:42:09|0.31265
16:42:10|0.31265
16:42:11|0.31265
16:42:12|0.31265
16:42:12|0.3128
16:42:13|0.3128
16:42:15|0.3128
16:42:16|0.3129
16:42:16|0.3129
16:42:18|0.31267
16:42:19|0.31267
16:42:20|0.31267
16:42:20|0.3126
16:42:22|0.31238
16:42:23|0.31238
16:42:24|0.31238
16:42:25|0.31238
16:42:25|0.31234
16:42:26|0.3123
16:42:27|0.3123
16:42:28|0.3123
16:42:30|0.31217
16:42:30|0.31217
16:42:32|0.31217
16:42:33|0.31217
16:42:34|0.3122
16:42:35|0.31204
16:42:37|0.31204
16:42:39|0.31204
16:42:40|0.31204
16:42:41|0.312
16:42:42|0.312
16:42:44|0.31195
16:42:44|0.31195
16:42:46|0.31171
16:42:47|0.31171
16:42:48|0.3118
16:42:49|0.3118
16:42:49|0.3118
16:42:51|0.3118
16:42:52|0.3118
16:42:53|0.31174
16:42:54|0.31174
16:42:55|0.31174
16:42:56|0.31174
16:42:56|0.31189
16:42:58|0.31189
16:42:59|0.31189
16:43:00|0.31189
16:43:01|0.31202
16:43:02|0.31202
16:43:02|0.31202
16:43:03|0.31202
16:43:04|0.31202
16:43:06|0.31216
16:43:07|0.31202
16:43:08|0.31202
16:43:09|0.31202
16:43:09|0.31199
16:43:11|0.31199
16:43:12|0.31199
16:43:13|0.31191
16:43:14|0.31191
16:43:15|0.31187
16:43:16|0.31187
16:43:17|0.31186
16:43:18|0.31185
16:43:19|0.31184
16:43:20|0.31184
16:43:21|0.31184
16:43:22|0.31176
16:43:23|0.31176
16:43:24|0.31176
16:43:25|0.31174
16:43:26|0.31175
16:43:27|0.31175
16:43:28|0.31175
16:43:29|0.31175
16:43:30|0.31167
16:43:31|0.31171
16:43:32|0.31171
16:43:33|0.31161
16:43:34|0.31161
16:43:35|0.31161
16:43:36|0.31157
16:43:37|0.31157
16:43:39|0.31156
16:43:39|0.31156
16:43:42|0.3114
16:43:42|0.31129
16:43:44|0.31129
16:43:45|0.31129
16:43:46|0.31129
16:43:47|0.31129
16:43:48|0.31129
16:43:49|0.31126
16:43:50|0.31126
16:43:51|0.31126
16:43:52|0.31126
16:43:53|0.31126
16:43:54|0.31126
16:43:55|0.31147
16:43:57|0.3116
16:43:57|0.3116
16:43:58|0.3116
16:44:00|0.3116
16:44:00|0.31182
16:44:01|0.31175
16:44:02|0.31213
16:44:03|0.31213
16:44:04|0.31215
16:44:05|0.31208
16:44:06|0.31207
16:44:08|0.31207
16:44:09|0.31207
16:44:09|0.31211
16:44:10|0.31211
16:44:11|0.31229
16:44:13|0.31209
16:44:13|0.31223
16:44:14|0.31223
16:44:16|0.31218
16:44:16|0.31219
16:44:18|0.31199
16:44:19|0.31199
16:44:19|0.31211
16:44:21|0.31211
16:44:22|0.31211
16:44:23|0.31211
16:44:24|0.31217
16:44:25|0.31223
16:44:26|0.31225
16:44:26|0.31225
16:44:28|0.31225
16:44:29|0.31225
16:44:30|0.31234
16:44:31|0.31247
16:44:32|0.3125
16:44:33|0.3125
16:44:33|0.31255
16:44:35|0.31255
16:44:35|0.31246
16:44:37|0.31246
16:44:39|0.31246
16:44:39|0.31246
16:44:41|0.31259
16:44:42|0.31253
16:44:43|0.31251
16:44:43|0.31249
16:44:44|0.31247
16:44:46|0.31263
16:44:47|0.31263
16:44:49|0.31263
16:44:50|0.31263
16:44:50|0.31263
16:44:52|0.31263
16:44:53|0.31263
16:44:54|0.31263
16:44:55|0.31263
16:44:56|0.31263
16:44:57|0.31263
16:44:58|0.31263
16:44:59|0.31254
16:45:00|0.31259
16:45:01|0.31255
16:45:03|0.31255
16:45:04|0.31255
16:45:05|0.31255
16:45:06|0.31255
16:45:06|0.31255
16:45:07|0.31255
16:45:08|0.31255
16:45:09|0.31255
16:45:10|0.31255
16:45:11|0.31255
16:45:12|0.31258
16:45:14|0.31255
16:45:14|0.31255
16:45:16|0.31255
16:45:17|0.31255
16:45:18|0.31259
16:45:19|0.31259
16:45:20|0.31262
16:45:20|0.31275
16:45:22|0.31275
16:45:23|0.31275
16:45:24|0.31275
16:45:24|0.31275
16:45:26|0.31275
16:45:27|0.31264
16:45:28|0.31264
16:45:29|0.3128
16:45:29|0.3128
16:45:31|0.3128
16:45:31|0.31287
16:45:33|0.3128
16:45:34|0.3128
16:45:35|0.3128
16:45:36|0.3128
16:45:37|0.3128
16:45:38|0.3128
16:45:39|0.3128
16:45:41|0.31278
16:45:42|0.31288
16:45:43|0.31281
16:45:44|0.31279
16:45:45|0.31279
16:45:46|0.31286
16:45:47|0.31286
16:45:48|0.31275
16:45:49|0.31277
16:45:50|0.31265
16:45:51|0.31275
16:45:52|0.31275
16:45:53|0.31266
16:45:54|0.31266
16:45:55|0.31277
16:45:56|0.31277
16:45:57|0.31277
16:45:59|0.31277
16:46:00|0.31277
16:46:00|0.31277
16:46:02|0.31277
16:46:03|0.31276
16:46:04|0.31276
16:46:04|0.31267
16:46:05|0.31267
16:46:07|0.31259
16:46:08|0.31254
16:46:09|0.31254
16:46:10|0.31254
16:46:11|0.31254
16:46:12|0.31254
16:46:13|0.31254
16:46:14|0.31254
16:46:15|0.31254
16:46:16|0.31243
16:46:17|0.31247
16:46:18|0.31247
16:46:19|0.31247
16:46:20|0.31247
16:46:21|0.31208
16:46:22|0.31205
16:46:24|0.31205
16:46:24|0.31223
16:46:25|0.31213
16:46:26|0.31226
16:46:27|0.31226
16:46:29|0.31226
16:46:29|0.31215
16:46:31|0.31215
16:46:31|0.31229
16:46:32|0.31217
16:46:33|0.31217
16:46:35|0.31217
16:46:35|0.31225
16:46:36|0.31225
16:46:37|0.31225
16:46:38|0.31225
16:46:40|0.31209
16:46:42|0.31209
16:46:43|0.31215
16:46:44|0.31215
16:46:46|0.31215
16:46:47|0.31215
16:46:47|0.31215
16:46:48|0.31215
16:46:49|0.31215
16:46:50|0.31215
16:46:52|0.31214
16:46:53|0.31245
16:46:54|0.31245
16:46:55|0.31245
16:46:56|0.31245
16:46:56|0.31237
16:46:58|0.31237
16:46:58|0.31231
16:47:00|0.31234
16:47:01|0.31234
16:47:02|0.31234
16:47:03|0.31245
16:47:04|0.31245
16:47:05|0.31245
16:47:06|0.31245
16:47:07|0.31245
16:47:08|0.31245
16:47:10|0.31244
16:47:11|0.31244
16:47:12|0.31234
16:47:13|0.31234
16:47:14|0.31193
16:47:15|0.31193
16:47:16|0.31193
16:47:17|0.31203
16:47:18|0.31211
16:47:19|0.31211
16:47:20|0.31211
16:47:21|0.31211
16:47:22|0.31223
16:47:23|0.31223
16:47:24|0.31227
16:47:25|0.31227
16:47:26|0.31227
16:47:27|0.31227
16:47:28|0.31227
16:47:29|0.31234
16:47:30|0.31229
16:47:31|0.31223
16:47:32|0.3123
16:47:33|0.3123
16:47:34|0.3123
16:47:35|0.3123
16:47:36|0.31218
16:47:37|0.31218
16:47:38|0.31218
16:47:39|0.31221
16:47:40|0.31221
16:47:42|0.31212
16:47:42|0.31212
16:47:44|0.31212
16:47:44|0.31212
16:47:46|0.31212
16:47:46|0.31212
16:47:48|0.31212
16:47:49|0.31212
16:47:49|0.31212
16:47:50|0.31212
16:47:52|0.31212
16:47:53|0.31212
16:47:54|0.31201
16:47:55|0.31201
16:47:56|0.31201
16:47:57|0.31201
16:47:58|0.31201
16:47:59|0.31199
16:48:00|0.31199
16:48:01|0.31199
16:48:02|0.31199
16:48:04|0.31177
16:48:04|0.31177
16:48:05|0.31177
16:48:06|0.31177
16:48:07|0.31165
16:48:09|0.31165
16:48:09|0.31165
16:48:10|0.31158
16:48:11|0.31158
16:48:12|0.31158
16:48:14|0.31148
16:48:14|0.31148
16:48:16|0.31148
16:48:17|0.31148
16:48:18|0.31148
16:48:19|0.3115
16:48:20|0.3115
16:48:21|0.3115
16:48:22|0.3115
16:48:22|0.3115
16:48:24|0.3115
16:48:25|0.31148
16:48:26|0.31148
16:48:27|0.31159
16:48:28|0.31155
16:48:29|0.31155
16:48:30|0.31155
16:48:31|0.31164
16:48:32|0.31168
16:48:33|0.31168
16:48:34|0.31168
16:48:35|0.31168
16:48:36|0.31169
16:48:37|0.31169
16:48:38|0.31169
16:48:39|0.31169
16:48:40|0.31174
16:48:41|0.31174
16:48:42|0.31167
16:48:43|0.31167
16:48:44|0.31167
16:48:45|0.31167
16:48:46|0.31167
16:48:47|0.31167
16:48:49|0.3115
16:48:49|0.3115
16:48:51|0.31149
16:48:52|0.31149
16:48:52|0.31149
16:48:53|0.31156
16:48:55|0.31161
16:48:56|0.31161
16:48:57|0.31161
16:48:58|0.31161
16:48:58|0.31161
16:48:59|0.31183
16:49:01|0.31185
16:49:01|0.31185
16:49:03|0.31173
16:49:03|0.31173
16:49:05|0.31179
16:49:06|0.31179
16:49:07|0.31179
16:49:07|0.31179
16:49:09|0.31179
16:49:10|0.31179
16:49:11|0.31179
16:49:13|0.31179
16:49:14|0.31179
16:49:15|0.31179
16:49:16|0.31179
16:49:17|0.31161
16:49:17|0.31161
16:49:19|0.31156
16:49:20|0.31156
16:49:21|0.31156
16:49:22|0.31156
16:49:23|0.31156
16:49:24|0.31162
16:49:25|0.31162
16:49:26|0.31156
16:49:27|0.31159
16:49:28|0.31163
16:49:30|0.31163
16:49:30|0.31163
16:49:32|0.31163
16:49:32|0.31163
16:49:33|0.31163
16:49:34|0.31148
16:49:35|0.31148
16:49:36|0.31148
16:49:37|0.31148
16:49:38|0.31148
16:49:40|0.31166
16:49:40|0.31176
16:49:41|0.31176
16:49:42|0.31176
16:49:44|0.31169
16:49:45|0.31169
16:49:46|0.31166
16:49:47|0.31166
16:49:48|0.31166
16:49:48|0.31166
16:49:49|0.31168
16:49:51|0.31168
16:49:52|0.31161
16:49:53|0.31166
16:49:54|0.31166
16:49:55|0.31166
16:49:56|0.31155
16:49:57|0.31162
16:49:58|0.31162
16:49:59|0.31162
16:50:00|0.31162
16:50:01|0.31168
16:50:02|0.31168
16:50:03|0.31168
16:50:04|0.31165
16:50:05|0.31165
16:50:06|0.31163
16:50:07|0.31163
16:50:09|0.31164
16:50:09|0.31154
16:50:10|0.31164
16:50:11|0.31186
16:50:12|0.31186
16:50:14|0.31186
16:50:15|0.31195
16:50:16|0.31185
16:50:17|0.31185
16:50:18|0.31103
16:50:19|0.31103
16:50:19|0.31103
16:50:21|0.31072
16:50:22|0.31072
16:50:23|0.31072
16:50:24|0.31115
16:50:25|0.31077
16:50:26|0.31096
16:50:27|0.31096
16:50:27|0.31101
16:50:29|0.31101
16:50:30|0.31101
16:50:31|0.31101
16:50:32|0.31099
16:50:33|0.31099
16:50:34|0.31099
16:50:36|0.31099
16:50:36|0.31116
16:50:37|0.31116
16:50:38|0.31126
16:50:39|0.31126
16:50:40|0.31126
16:50:41|0.31126
16:50:42|0.31126
16:50:44|0.31138
16:50:45|0.31138
16:50:46|0.31145
16:50:47|0.31145
16:50:48|0.31145
16:50:49|0.31145
16:50:50|0.31145
16:50:51|0.31138
16:50:52|0.31138
16:50:53|0.31138
16:50:54|0.31138
16:50:55|0.31138
16:50:56|0.31138
16:50:57|0.31138
16:50:58|0.31138
16:50:59|0.31138
16:51:00|0.31143
16:51:01|0.3116
16:51:03|0.3116
16:51:04|0.3116
16:51:05|0.3116
16:51:05|0.31161
16:51:06|0.31191
16:51:07|0.31191
16:51:08|0.31188
16:51:09|0.31185
16:51:10|0.31185
16:51:11|0.31185
16:51:12|0.31189
16:51:14|0.31178
16:51:15|0.3117
16:51:16|0.3117
16:51:17|0.3117
16:51:17|0.3117
16:51:18|0.3117
16:51:19|0.3117
16:51:20|0.3117
16:51:21|0.31172
16:51:22|0.31172
16:51:24|0.31172
16:51:25|0.31185
16:51:25|0.31185
16:51:26|0.31184
16:51:28|0.31184
16:51:28|0.31184
16:51:29|0.31184
16:51:30|0.31184
16:51:32|0.31191
16:51:32|0.31191
16:51:33|0.31191
16:51:34|0.31191
16:51:35|0.31191
16:51:36|0.31191
16:51:38|0.31191
16:51:39|0.31191
16:51:40|0.31191
16:51:40|0.31191
16:51:41|0.31191
16:51:42|0.31198
16:51:44|0.31198
16:51:45|0.31198
16:51:46|0.31194
16:51:47|0.31229
16:51:49|0.31229
16:51:49|0.31229
16:51:51|0.31219
16:51:52|0.31219
16:51:54|0.31219
16:51:55|0.31219
16:51:56|0.3122
16:51:57|0.3122
16:51:58|0.31219
16:51:59|0.31212
16:52:00|0.31212
16:52:01|0.3119
16:52:02|0.3119
16:52:03|0.312
16:52:04|0.312
16:52:06|0.312
16:52:06|0.312
16:52:08|0.312
16:52:09|0.312
16:52:10|0.312
16:52:10|0.312
16:52:11|0.312
16:52:12|0.312
16:52:14|0.31201
16:52:14|0.31201
16:52:15|0.31201
16:52:17|0.31201
16:52:17|0.31224
16:52:19|0.31224
16:52:19|0.31222
16:52:20|0.31226
16:52:21|0.31214
16:52:22|0.31214
16:52:24|0.31214
16:52:25|0.31229
16:52:25|0.31229
16:52:26|0.31229
16:52:27|0.31229
16:52:28|0.31229
16:52:30|0.31229
16:52:30|0.31226
16:52:31|0.31226
16:52:33|0.31226
16:52:34|0.31226
16:52:34|0.31226
16:52:35|0.31226
16:52:36|0.31226
16:52:38|0.31226
16:52:38|0.31226
16:52:40|0.31226
16:52:40|0.31226
16:52:42|0.31229
16:52:43|0.31229
16:52:43|0.31223
16:52:44|0.31223
16:52:46|0.31223
16:52:48|0.31227
16:52:49|0.31227
16:52:50|0.3123
16:52:51|0.31228
16:52:51|0.31228
16:52:53|0.31228
16:52:54|0.3123
16:52:54|0.3123
16:52:56|0.3123
16:52:57|0.3123
16:52:58|0.3123
16:53:00|0.31229
16:53:00|0.31229
16:53:01|0.31229
16:53:03|0.31229
16:53:04|0.31229
16:53:05|0.31229
16:53:06|0.31209
16:53:06|0.31209
16:53:08|0.31209
16:53:09|0.31209
16:53:09|0.31209
16:53:11|0.31197
16:53:12|0.31197
16:53:13|0.31197
16:53:13|0.31197
16:53:14|0.31197
16:53:16|0.31186
16:53:16|0.31186
16:53:18|0.31186
16:53:19|0.31186
16:53:20|0.31186
16:53:20|0.31186
16:53:22|0.31186
16:53:23|0.31186
16:53:24|0.31186
16:53:24|0.31186
16:53:26|0.31209
16:53:26|0.31209
16:53:28|0.3121
16:53:28|0.31204
16:53:30|0.31195
16:53:30|0.31199
16:53:31|0.31199
16:53:33|0.31199
16:53:34|0.31199
16:53:35|0.312
16:53:36|0.31207
16:53:37|0.31194
16:53:39|0.31195
16:53:40|0.31195
16:53:41|0.31204
16:53:42|0.31204
16:53:43|0.31204
16:53:44|0.31204
16:53:45|0.31194
16:53:46|0.31194
16:53:48|0.31194
16:53:49|0.31194
16:53:50|0.31194
16:53:51|0.31182
16:53:52|0.31182
16:53:53|0.31182
16:53:55|0.3118
16:53:56|0.3118
16:53:57|0.3118
16:53:57|0.3119
16:53:59|0.3119
16:53:59|0.3119
16:54:01|0.31209
16:54:03|0.31209
16:54:03|0.31209
16:54:04|0.31204
16:54:06|0.31204
16:54:07|0.31204
16:54:08|0.31204
16:54:09|0.31204
16:54:10|0.31204
16:54:11|0.31213
16:54:13|0.31213
16:54:13|0.31213
16:54:14|0.31213
16:54:15|0.31213
16:54:16|0.31213
16:54:17|0.31213
16:54:18|0.31213
16:54:19|0.31199
16:54:20|0.31199
16:54:22|0.31199
16:54:22|0.31199
16:54:23|0.31199
16:54:25|0.31199
16:54:25|0.31199
16:54:26|0.31199
16:54:27|0.31209
16:54:28|0.31209
16:54:29|0.31209
16:54:30|0.31209
16:54:31|0.31209
16:54:32|0.31209
16:54:33|0.31209
16:54:34|0.31209
16:54:35|0.31209
16:54:36|0.31209
16:54:38|0.31209
16:54:38|0.31209
16:54:39|0.31209
16:54:40|0.31209
16:54:41|0.31209
16:54:42|0.31218
16:54:43|0.31213
16:54:44|0.31213
16:54:45|0.31213
16:54:47|0.31213
16:54:48|0.31213
16:54:49|0.31229
16:54:50|0.31229
16:54:51|0.31229
16:54:52|0.31229
16:54:54|0.3123
16:54:55|0.3123
16:54:56|0.31235
16:54:57|0.31235
16:54:58|0.31234
16:54:59|0.31234
16:55:01|0.31244
16:55:01|0.31246
16:55:02|0.31246
16:55:04|0.31246
16:55:05|0.3126
16:55:06|0.3126
16:55:07|0.3126
16:55:08|0.31251
16:55:09|0.31251
16:55:10|0.31244
16:55:11|0.3121
16:55:12|0.31211
16:55:13|0.31211
16:55:14|0.31209
16:55:15|0.31202
16:55:16|0.31201
16:55:17|0.31201
16:55:18|0.312
16:55:20|0.312
16:55:20|0.31197
16:55:21|0.31197
16:55:22|0.31197
16:55:23|0.31197
16:55:24|0.31199
16:55:26|0.312
16:55:26|0.312
16:55:28|0.312
16:55:29|0.31204
16:55:30|0.31207
16:55:30|0.31223
16:55:32|0.31219
16:55:32|0.31219
16:55:34|0.31219
16:55:35|0.31219
16:55:36|0.31219
16:55:36|0.31219
16:55:38|0.31219
16:55:39|0.31219
16:55:40|0.31219
16:55:40|0.31219
16:55:41|0.31219
16:55:43|0.31219
16:55:44|0.31219
16:55:45|0.31207
16:55:46|0.31207
16:55:48|0.31207
16:55:50|0.31207
16:55:50|0.31207
16:55:52|0.31207
16:55:53|0.31207
16:55:53|0.31207
16:55:55|0.31207
16:55:56|0.31207
16:55:57|0.31207
16:55:58|0.31207
16:55:59|0.31207
16:56:01|0.31206
16:56:01|0.31223
16:56:02|0.31223
16:56:03|0.31222
16:56:04|0.31222
16:56:06|0.31222
16:56:06|0.31222
16:56:08|0.31222
16:56:08|0.31221
16:56:09|0.31221
16:56:10|0.312
16:56:12|0.312
16:56:12|0.312
16:56:14|0.312
16:56:14|0.312
16:56:15|0.312
16:56:16|0.312
16:56:18|0.312
16:56:18|0.312
16:56:19|0.312
16:56:21|0.312
16:56:21|0.312
16:56:22|0.312
16:56:23|0.312
16:56:25|0.31174
16:56:26|0.31174
16:56:26|0.31174
16:56:27|0.31174
16:56:29|0.31174
16:56:30|0.31174
16:56:31|0.31174
16:56:32|0.31174
16:56:33|0.31176
16:56:34|0.31176
16:56:34|0.31176
16:56:36|0.31176
16:56:36|0.31176
16:56:38|0.31173
16:56:39|0.31173
16:56:40|0.31173
16:56:41|0.31176
16:56:42|0.31176
16:56:42|0.31176
16:56:44|0.31176
16:56:45|0.31182
16:56:46|0.31182
16:56:47|0.31182
16:56:48|0.31182
16:56:49|0.31182
16:56:51|0.31182
16:56:52|0.31182
16:56:53|0.31182
16:56:54|0.31197
16:56:55|0.31197
16:56:56|0.31197
16:56:57|0.31197
16:56:58|0.31197
16:56:59|0.3121
16:57:00|0.3121
16:57:01|0.31209
16:57:02|0.31209
16:57:03|0.31209
16:57:04|0.31209
16:57:05|0.31209
16:57:06|0.31209
16:57:07|0.31209
16:57:08|0.31209
16:57:09|0.31207
16:57:10|0.31207
16:57:11|0.31207
16:57:12|0.31207
16:57:14|0.31207
16:57:14|0.31207
16:57:15|0.31207
16:57:16|0.31211
16:57:17|0.3121
16:57:19|0.31213
16:57:19|0.31213
16:57:20|0.31221
16:57:22|0.31221
16:57:22|0.31221
16:57:24|0.31221
16:57:24|0.31221
16:57:25|0.31219
16:57:26|0.31219
16:57:27|0.31219
16:57:28|0.31219
16:57:30|0.31219
16:57:30|0.31229
16:57:32|0.31229
16:57:33|0.31229
16:57:33|0.31229
16:57:34|0.31229
16:57:36|0.31225
16:57:36|0.31225
16:57:38|0.31225
16:57:39|0.31225
16:57:39|0.31224
16:57:40|0.31224
16:57:42|0.31224
16:57:42|0.31224
16:57:44|0.31224
16:57:45|0.31224
16:57:45|0.31226
16:57:46|0.31226
16:57:47|0.31226
16:57:49|0.3122
16:57:50|0.3122
16:57:51|0.3122
16:57:52|0.31224
16:57:54|0.31219
16:57:54|0.31219
16:57:55|0.31224
16:57:57|0.31224
16:57:58|0.31224
16:57:59|0.31224
16:58:00|0.31224
16:58:02|0.3123
16:58:02|0.3123
16:58:04|0.3123
16:58:05|0.3123
16:58:06|0.3123
16:58:06|0.31237
16:58:08|0.31237
16:58:09|0.31221
16:58:10|0.31211
16:58:11|0.31211
16:58:12|0.31211
16:58:13|0.31211
16:58:14|0.31211
16:58:16|0.31211
16:58:16|0.312
16:58:17|0.312
16:58:19|0.31189
16:58:19|0.31189
16:58:20|0.31188
16:58:21|0.31188
16:58:22|0.31188
16:58:24|0.31188
16:58:24|0.312
16:58:26|0.31206
16:58:26|0.31206
16:58:27|0.31206
16:58:28|0.31206
16:58:29|0.31206
16:58:30|0.31191
16:58:31|0.31191
16:58:32|0.31175
16:58:34|0.31175
16:58:34|0.31175
16:58:36|0.31175
16:58:37|0.31175
16:58:37|0.31175
16:58:38|0.31175
16:58:39|0.31167
16:58:41|0.31169
16:58:41|0.31175
16:58:42|0.31175
16:58:43|0.3118
16:58:44|0.31171
16:58:45|0.31171
16:58:46|0.31171
16:58:47|0.31174
16:58:48|0.31174
16:58:50|0.31174
16:58:50|0.31174
16:58:51|0.31178
16:58:53|0.31178
16:58:53|0.31178
16:58:54|0.31178
16:58:55|0.31178
16:58:57|0.31178
16:58:58|0.31174
16:58:59|0.31174
16:59:00|0.31172
16:59:01|0.31159
16:59:02|0.31159
16:59:02|0.31152
16:59:06|0.31149
16:59:07|0.31139
16:59:07|0.31139
16:59:08|0.3114
16:59:10|0.3114
16:59:10|0.31145
16:59:11|0.31145
16:59:13|0.31146
16:59:13|0.31153
16:59:14|0.31153
16:59:15|0.31153
16:59:17|0.31153
16:59:18|0.31145
16:59:19|0.31145
16:59:21|0.31145
16:59:21|0.31154
16:59:22|0.31154
16:59:23|0.31154
16:59:25|0.31154
16:59:26|0.31154
16:59:26|0.31154
16:59:27|0.31154
16:59:28|0.31153
16:59:29|0.31154
16:59:30|0.31168
16:59:32|0.31172
16:59:33|0.31182
16:59:33|0.31197
16:59:34|0.31197
16:59:35|0.31197
16:59:36|0.31197
16:59:37|0.31197
16:59:39|0.31191
16:59:39|0.31191
16:59:40|0.31191
16:59:41|0.31191
16:59:42|0.31191
16:59:43|0.31191
16:59:45|0.31191
16:59:45|0.31197
16:59:47|0.31197
16:59:49|0.31197
16:59:50|0.31197
16:59:51|0.31197
16:59:51|0.31197
16:59:52|0.31197
16:59:53|0.31197
16:59:55|0.31188
16:59:55|0.31188
16:59:57|0.31188
16:59:58|0.31188
17:00:00|0.31188
17:00:00|0.3118
17:00:01|0.3118
17:00:03|0.3118
17:00:03|0.31214
17:00:04|0.31205
17:00:06|0.31211
17:00:06|0.31216
17:00:08|0.31219
17:00:09|0.31219
17:00:10|0.31219
17:00:11|0.31219
17:00:12|0.31219
17:00:13|0.31219
17:00:14|0.31219
17:00:15|0.31219
17:00:16|0.31219
17:00:17|0.31219
17:00:18|0.31219
17:00:19|0.31219
17:00:20|0.3122
17:00:21|0.3122
17:00:22|0.3122
17:00:24|0.31222
17:00:25|0.31222
17:00:26|0.31222
17:00:27|0.3123
17:00:28|0.3123
17:00:29|0.31212
17:00:30|0.31212
17:00:31|0.31212
17:00:32|0.31212
17:00:35|0.31218
17:00:36|0.31212
17:00:37|0.31212
17:00:38|0.31209
17:00:39|0.31209
17:00:40|0.31211
17:00:41|0.31211
17:00:42|0.31211
17:00:43|0.31222
17:00:44|0.31222
17:00:45|0.31222
17:00:47|0.31223
17:00:47|0.31223
17:00:49|0.31205
17:00:50|0.31205
17:00:51|0.31204
17:00:52|0.31209
17:00:53|0.31209
17:00:54|0.31209
17:00:55|0.31209
17:00:56|0.31209
17:00:58|0.31179
17:00:59|0.31179
17:01:00|0.31179
17:01:01|0.31179
17:01:02|0.31179
17:01:03|0.31179
17:01:04|0.31179
17:01:05|0.31179
17:01:06|0.31194
17:01:08|0.31194
17:01:09|0.31204
17:01:09|0.3119
17:01:10|0.3119
17:01:11|0.3119
17:01:13|0.3119
17:01:13|0.31196
17:01:14|0.31196
17:01:15|0.31196
17:01:16|0.31196
17:01:17|0.31167
17:01:19|0.31167
17:01:19|0.31167
17:01:21|0.31167
17:01:22|0.31167
17:01:23|0.31167
17:01:23|0.31167
17:01:25|0.3115
17:01:25|0.31148
17:01:27|0.31148
17:01:28|0.31135
17:01:28|0.31135
17:01:30|0.31135
17:01:32|0.31137
17:01:33|0.31131
17:01:34|0.31131
17:01:36|0.31131
17:01:37|0.31131
17:01:38|0.3111
17:01:39|0.31123
17:01:39|0.31093
17:01:41|0.31093
17:01:42|0.31078
17:01:44|0.31078
17:01:45|0.31073
17:01:46|0.31073
17:01:47|0.31066
17:01:48|0.31066
17:01:49|0.3108
17:01:50|0.3108
17:01:50|0.3108
17:01:52|0.3108
17:01:52|0.3108
17:01:54|0.3108
17:01:55|0.31097
17:01:55|0.31097
17:01:57|0.31097
17:01:58|0.31097
17:01:59|0.31107
17:02:00|0.31098
17:02:01|0.31098
17:02:01|0.31111
17:02:03|0.31111
17:02:03|0.31115
17:02:05|0.31113
17:02:06|0.31113
17:02:07|0.31107
17:02:08|0.31107
17:02:09|0.31107
17:02:10|0.31107
17:02:11|0.31093
17:02:12|0.31093
17:02:13|0.31093
17:02:14|0.31093
17:02:15|0.31092
17:02:16|0.31097
17:02:17|0.31097
17:02:18|0.31073
17:02:19|0.31076
17:02:20|0.31078
17:02:21|0.31078
17:02:22|0.31078
17:02:23|0.31066
17:02:24|0.31066
17:02:25|0.31066
17:02:26|0.31066
17:02:27|0.31066
17:02:28|0.31066
17:02:29|0.31066
17:02:30|0.31063
17:02:32|0.31063
17:02:33|0.31063
17:02:34|0.31066
17:02:36|0.31066
17:02:37|0.31066
17:02:37|0.31066
17:02:38|0.31092
17:02:40|0.31107
17:02:41|0.31107
17:02:42|0.31107
17:02:43|0.31107
17:02:44|0.31106
17:02:45|0.31102
17:02:46|0.31102
17:02:46|0.31098
17:02:48|0.31098
17:02:49|0.31097
17:02:50|0.31108
17:02:50|0.31108
17:02:52|0.31108
17:02:52|0.31108
17:02:54|0.31108
17:02:55|0.31108
17:02:56|0.31108
17:02:57|0.31117
17:02:58|0.31117
17:02:59|0.31123
17:03:00|0.31123
17:03:01|0.31123
17:03:02|0.31123
17:03:04|0.31135
17:03:04|0.31135
17:03:06|0.31135
17:03:06|0.31138
17:03:07|0.31138
17:03:09|0.31138
17:03:09|0.31136
17:03:11|0.31141
17:03:11|0.31141
17:03:13|0.31141
17:03:14|0.31141
17:03:15|0.31124
17:03:15|0.31114
17:03:16|0.31114
17:03:17|0.31114
17:03:19|0.31114
17:03:19|0.31114
17:03:21|0.31114
17:03:21|0.31107
17:03:22|0.31107
17:03:24|0.31107
17:03:25|0.31107
17:03:26|0.31107
17:03:26|0.31107
17:03:28|0.3113
17:03:29|0.3113
17:03:30|0.3113
17:03:31|0.3114
17:03:31|0.31148
17:03:33|0.31148
17:03:34|0.31176
17:03:35|0.31176
17:03:36|0.31177
17:03:37|0.31177
17:03:38|0.31177
17:03:39|0.31177
17:03:41|0.31181
17:03:42|0.31181
17:03:43|0.31199
17:03:43|0.31191
17:03:45|0.31191
17:03:46|0.31191
17:03:47|0.31188
17:03:48|0.31191
17:03:49|0.31191
17:03:50|0.31182
17:03:50|0.31194
17:03:52|0.31194
17:03:54|0.31194
17:03:54|0.31194
17:03:56|0.31194
17:03:57|0.31194
17:03:58|0.31194
17:03:59|0.31194
17:04:00|0.31194
17:04:00|0.31198
17:04:02|0.31198
17:04:03|0.31198
17:04:04|0.31215
17:04:05|0.31215
17:04:06|0.31215
17:04:06|0.31213
17:04:07|0.31211
17:04:09|0.31215
17:04:10|0.31215
17:04:11|0.31215
17:04:12|0.31215
17:04:13|0.31227
17:04:14|0.3121
17:04:15|0.3121
17:04:16|0.31212
17:04:17|0.312
17:04:18|0.312
17:04:19|0.312
17:04:20|0.312
17:04:21|0.312
17:04:22|0.31198
17:04:23|0.31211
17:04:24|0.31211
17:04:25|0.31211
17:04:26|0.31211
17:04:27|0.31211
17:04:28|0.31211
17:04:29|0.31211
17:04:30|0.31211
17:04:32|0.31197
17:04:32|0.31197
17:04:34|0.31228
17:04:35|0.31228
17:04:35|0.31228
17:04:37|0.31228
17:04:38|0.31228
17:04:40|0.31228
17:04:41|0.31228
17:04:42|0.31228
17:04:43|0.31228
17:04:44|0.31228
17:04:45|0.31228
17:04:46|0.31212
17:04:47|0.31212
17:04:48|0.31212
17:04:50|0.31212
17:04:51|0.31212
17:04:52|0.31197
17:04:53|0.31197
17:04:53|0.31182
17:04:54|0.31182
17:04:56|0.31182
17:04:56|0.31182
17:04:58|0.31182
17:04:58|0.31182
17:05:00|0.31184
17:05:01|0.3117
17:05:02|0.3117
17:05:03|0.3117
17:05:04|0.31181
17:05:06|0.31181
17:05:06|0.31181
17:05:08|0.31181
17:05:08|0.31167
17:05:10|0.31167
17:05:10|0.31119
17:05:11|0.31118
17:05:13|0.31118
17:05:14|0.31118
17:05:15|0.31118
17:05:16|0.31118
17:05:17|0.31118
17:05:18|0.31118
17:05:19|0.31118
17:05:20|0.31118
17:05:21|0.31118
17:05:22|0.31118
17:05:23|0.31118
17:05:25|0.31103
17:05:25|0.31103
17:05:27|0.3113
17:05:27|0.31135
17:05:28|0.31135
17:05:29|0.31135
17:05:30|0.31135
17:05:31|0.31135
17:05:32|0.31135
17:05:34|0.31135
17:05:36|0.31135
17:05:37|0.31135
17:05:37|0.31135
17:05:38|0.31111
17:05:40|0.31111
17:05:41|0.31111
17:05:42|0.31111
17:05:43|0.31122
17:05:44|0.31122
17:05:45|0.31122
17:05:46|0.31122
17:05:47|0.31122
17:05:49|0.31108
17:05:50|0.31101
17:05:51|0.31103
17:05:52|0.31095
17:05:53|0.31095
17:05:54|0.31095
17:05:54|0.31083
17:05:56|0.31077
17:05:57|0.31077
17:05:57|0.31086
17:05:58|0.31086
17:06:00|0.31086
17:06:01|0.31094
17:06:02|0.31104
17:06:04|0.31104
17:06:05|0.31104
17:06:06|0.31118
17:06:06|0.31118
17:06:08|0.31106
17:06:09|0.31106
17:06:10|0.31106
17:06:10|0.31103
17:06:12|0.31103
17:06:12|0.31103
17:06:13|0.31103
17:06:15|0.31105
17:06:16|0.31105
17:06:16|0.31105
17:06:18|0.31105
17:06:18|0.31125
17:06:19|0.31125
17:06:21|0.31125
17:06:21|0.31125
17:06:22|0.31125
17:06:23|0.31125
17:06:25|0.31125
17:06:26|0.31125
17:06:27|0.31125
17:06:28|0.31103
17:06:29|0.31115
17:06:30|0.31115
17:06:31|0.31115
17:06:32|0.31099
17:06:33|0.31099
17:06:34|0.31099
17:06:36|0.31086
17:06:36|0.31086
17:06:38|0.3106
17:06:38|0.31061
17:06:40|0.31061
17:06:40|0.31071
17:06:42|0.31071
17:06:42|0.31075
17:06:43|0.31075
17:06:44|0.31075
17:06:45|0.31075
17:06:47|0.31075
17:06:47|0.31075
17:06:49|0.31075
17:06:50|0.31075
17:06:52|0.31097
17:06:53|0.31097
17:06:54|0.31098
17:06:56|0.31092
17:06:57|0.31092
17:06:57|0.31099
17:06:58|0.31099
17:07:00|0.31099
17:07:00|0.31099
17:07:01|0.31115
17:07:03|0.31115
17:07:03|0.31115
17:07:04|0.31115
17:07:05|0.31115
17:07:07|0.31115
17:07:07|0.31115
17:07:08|0.31115
17:07:09|0.31115
17:07:10|0.31115
17:07:11|0.31137
17:07:13|0.31137
17:07:14|0.31137
17:07:15|0.31137
17:07:16|0.31139
17:07:17|0.31125
17:07:17|0.3112
17:07:19|0.3112
17:07:19|0.3112
17:07:20|0.3112
17:07:21|0.3112
17:07:22|0.3112
17:07:23|0.3112
17:07:24|0.3112
17:07:26|0.3112
17:07:26|0.3112
17:07:28|0.3112
17:07:29|0.3112
17:07:29|0.3113
17:07:31|0.31121
17:07:31|0.31121
17:07:32|0.31121
17:07:33|0.31121
17:07:34|0.31121
17:07:36|0.31121
17:07:37|0.31121
17:07:38|0.31121
17:07:39|0.31121
17:07:40|0.31121
17:07:41|0.31116
17:07:42|0.3111
17:07:43|0.3111
17:07:44|0.3111
17:07:45|0.3111
17:07:46|0.3111
17:07:47|0.3111
17:07:48|0.3111
17:07:49|0.31133
17:07:50|0.31133
17:07:51|0.31128
17:07:53|0.31128
17:07:54|0.31128
17:07:55|0.31128
17:07:56|0.31128
17:07:57|0.31128
17:07:58|0.31128
17:07:59|0.31132
17:08:00|0.31132
17:08:01|0.31132
17:08:02|0.31151
17:08:04|0.31151
17:08:05|0.31151
17:08:06|0.31151
17:08:07|0.31151
17:08:07|0.31151
17:08:08|0.31136
17:08:10|0.31136
17:08:10|0.31145
17:08:11|0.31145
17:08:13|0.31145
17:08:14|0.31145
17:08:14|0.31145
17:08:16|0.3115
17:08:16|0.3115
17:08:17|0.3115
17:08:18|0.3115
17:08:19|0.3115
17:08:20|0.3115
17:08:22|0.3115
17:08:22|0.3115
17:08:24|0.31153
17:08:25|0.31153
17:08:26|0.31153
17:08:27|0.31153
17:08:28|0.31153
17:08:29|0.31153
17:08:30|0.31153
17:08:31|0.31153
17:08:32|0.31153
17:08:33|0.31153
17:08:34|0.31155
17:08:35|0.31166
17:08:36|0.31153
17:08:37|0.31153
17:08:38|0.31153
17:08:39|0.31153
17:08:40|0.31166
17:08:41|0.31166
17:08:42|0.31166
17:08:43|0.31166
17:08:44|0.31183
17:08:45|0.31183
17:08:46|0.31182
17:08:47|0.31182
17:08:48|0.31182
17:08:49|0.31166
17:08:51|0.31166
17:08:52|0.31166
17:08:54|0.31165
17:08:55|0.3115
17:08:56|0.31163
17:08:57|0.31163
17:08:59|0.31164
17:08:59|0.31164
17:09:01|0.31179
17:09:01|0.31179
17:09:02|0.31168
17:09:04|0.31168
17:09:05|0.31168
17:09:06|0.31161
17:09:07|0.31158
17:09:08|0.31158
17:09:09|0.31158
17:09:10|0.31158
17:09:11|0.31174
17:09:12|0.31174
17:09:13|0.31174
17:09:14|0.31174
17:09:15|0.31174
17:09:16|0.31174
17:09:17|0.31177
17:09:18|0.31177
17:09:19|0.31177
17:09:20|0.31177
17:09:21|0.31177
17:09:22|0.31177
17:09:23|0.31177
17:09:24|0.31177
17:09:25|0.31177
17:09:26|0.31177
17:09:27|0.31177
17:09:28|0.31177
17:09:30|0.31174
17:09:31|0.31174
17:09:31|0.31174
17:09:33|0.31174
17:09:34|0.31174
17:09:35|0.31174
17:09:36|0.31174
17:09:37|0.31174
17:09:38|0.31185
17:09:39|0.31185
17:09:40|0.31185
17:09:41|0.31202
17:09:42|0.31214
17:09:43|0.31214
17:09:44|0.31214
17:09:45|0.31214
17:09:46|0.31214
17:09:47|0.31211
17:09:48|0.31211
17:09:50|0.31214
17:09:51|0.31193
17:09:51|0.31193
17:09:54|0.31193
17:09:55|0.31193
17:09:56|0.31201
17:09:57|0.31198
17:09:58|0.31198
17:09:59|0.31198
17:10:00|0.31202
17:10:01|0.31208
17:10:02|0.31208
17:10:03|0.31208
17:10:04|0.31211
17:10:06|0.31211
17:10:06|0.31211
17:10:08|0.31211
17:10:08|0.31211
17:10:10|0.31211
17:10:10|0.31211
17:10:12|0.31213
17:10:13|0.31213
17:10:13|0.31213
17:10:14|0.31208
17:10:16|0.31208
17:10:17|0.31198
17:10:17|0.3119
17:10:18|0.3119
17:10:19|0.3119
17:10:20|0.3119
17:10:22|0.31193
17:10:23|0.31191
17:10:24|0.31191
17:10:25|0.31191
17:10:26|0.31191
17:10:27|0.31191
17:10:28|0.31191
17:10:29|0.31191
17:10:30|0.31191
17:10:31|0.31191
17:10:32|0.31189
17:10:33|0.31189
17:10:34|0.31189
17:10:35|0.31189
17:10:36|0.31189
17:10:37|0.31189
17:10:38|0.31189
17:10:39|0.31189
17:10:40|0.31189
17:10:41|0.31177
17:10:42|0.31177
17:10:43|0.31184
17:10:44|0.31193
17:10:45|0.31194
17:10:46|0.31204
17:10:47|0.31202
17:10:48|0.31202
17:10:49|0.31202
17:10:50|0.31208
17:10:51|0.31208
17:10:53|0.31196
17:10:54|0.31196
17:10:56|0.31193
17:10:57|0.31193
17:10:58|0.31193
17:10:59|0.31193
17:11:00|0.31188
17:11:01|0.31188
17:11:02|0.31205
17:11:03|0.31205
17:11:04|0.31205
17:11:05|0.31214
17:11:06|0.31207
17:11:07|0.31207
17:11:08|0.31207
17:11:09|0.31199
17:11:10|0.31199
17:11:11|0.31196
17:11:13|0.31196
17:11:13|0.31196
17:11:14|0.31214
17:11:15|0.31204
17:11:16|0.31178
17:11:17|0.31178
17:11:18|0.31177
17:11:20|0.31177
17:11:21|0.31177
17:11:21|0.31177
17:11:22|0.31177
17:11:23|0.31169
17:11:24|0.31175
17:11:25|0.3118
17:11:26|0.31169
17:11:27|0.31169
17:11:28|0.31169
17:11:29|0.31185
17:11:30|0.31183
17:11:31|0.31183
17:11:33|0.31194
17:11:33|0.31194
17:11:34|0.31205
17:11:35|0.31205
17:11:37|0.31192
17:11:37|0.31192
17:11:39|0.31192
17:11:40|0.31192
17:11:40|0.31192
17:11:41|0.31196
17:11:42|0.31194
17:11:43|0.31194
17:11:44|0.31194
17:11:45|0.31194
17:11:46|0.31194
17:11:48|0.31204
17:11:48|0.3119
17:11:49|0.3119
17:11:50|0.31189
17:11:51|0.3119
17:11:52|0.31204
17:11:54|0.31204
17:11:55|0.31195
17:11:56|0.31209
17:11:57|0.31209
17:11:59|0.31209
17:11:59|0.31206
17:12:00|0.31196
17:12:02|0.31196
17:12:03|0.31196
17:12:03|0.31196
17:12:04|0.31196
17:12:06|0.31196
17:12:07|0.31201
17:12:08|0.31201
17:12:09|0.31201
17:12:11|0.31211
17:12:11|0.3123
17:12:12|0.3122
17:12:13|0.3122
17:12:14|0.3122
17:12:15|0.31214
17:12:16|0.31214
17:12:17|0.31226
17:12:19|0.31214
17:12:19|0.3121
17:12:20|0.31222
17:12:21|0.31226
17:12:23|0.31226
17:12:23|0.31224
17:12:24|0.31213
17:12:26|0.31213
17:12:26|0.31213
17:12:27|0.31213
17:12:28|0.31213
17:12:29|0.31226
17:12:30|0.31215
17:12:32|0.31215
17:12:32|0.31215
17:12:33|0.31215
17:12:34|0.31215
17:12:35|0.31215
17:12:37|0.31215
17:12:37|0.31214
17:12:38|0.31214
17:12:40|0.31214
17:12:40|0.31214
17:12:41|0.3123
17:12:43|0.3123
17:12:43|0.31219
17:12:45|0.31219
17:12:45|0.31219
17:12:47|0.3123
17:12:48|0.3123
17:12:49|0.3123
17:12:50|0.31224
17:12:51|0.31224
17:12:52|0.31224
17:12:53|0.3123
17:12:54|0.3123
17:12:55|0.3123
17:12:56|0.31223
17:12:57|0.31223
17:12:58|0.31256
17:12:59|0.31251
17:13:01|0.31251
17:13:02|0.31244
17:13:03|0.31244
17:13:04|0.31244
17:13:05|0.31244
17:13:06|0.31244
17:13:07|0.31244
17:13:08|0.31243
17:13:09|0.31243
17:13:11|0.31262
17:13:11|0.31262
17:13:12|0.31262
17:13:13|0.3126
17:13:15|0.31252
17:13:16|0.3125
17:13:16|0.3125
17:13:18|0.31256
17:13:19|0.31258
17:13:20|0.31251
17:13:21|0.31251
17:13:21|0.31251
17:13:22|0.31251
17:13:24|0.31256
17:13:24|0.31256
17:13:25|0.31244
17:13:26|0.31244
17:13:27|0.31244
17:13:29|0.31244
17:13:30|0.31244
17:13:31|0.31244
17:13:32|0.31238
17:13:33|0.3125
17:13:35|0.3125
17:13:36|0.31243
17:13:36|0.31243
17:13:38|0.31243
17:13:38|0.3124
17:13:40|0.3124
17:13:41|0.3124
17:13:42|0.31227
17:13:43|0.31227
17:13:44|0.31223
17:13:45|0.31223
17:13:46|0.31223
17:13:47|0.31223
17:13:48|0.31223
17:13:49|0.31223
17:13:50|0.31223
17:13:51|0.31223
17:13:52|0.31223
17:13:53|0.31223
17:13:54|0.3123
17:13:56|0.31252
17:13:58|0.31244
17:13:59|0.31244
17:13:59|0.31244
17:14:01|0.31244
17:14:02|0.31244
17:14:03|0.31244
17:14:04|0.31244
17:14:05|0.31252
17:14:06|0.31243
17:14:07|0.31243
17:14:08|0.31243
17:14:09|0.31224
17:14:10|0.31239
17:14:11|0.31239
17:14:12|0.31201
17:14:13|0.31204
17:14:14|0.31174
17:14:15|0.31186
17:14:16|0.31179
17:14:17|0.31179
17:14:18|0.31183
17:14:19|0.31183
17:14:20|0.31175
17:14:21|0.31169
17:14:22|0.3118
17:14:23|0.3118
17:14:24|0.31181
17:14:25|0.31186
17:14:26|0.31186
17:14:27|0.31183
17:14:28|0.3118
17:14:30|0.31176
17:14:31|0.31183
17:14:32|0.31173
17:14:33|0.31163
17:14:34|0.31161
17:14:34|0.31169
17:14:36|0.31171
17:14:36|0.31171
17:14:38|0.3116
17:14:38|0.3116
17:14:39|0.31159
17:14:40|0.31159
17:14:42|0.31159
17:14:42|0.31158
17:14:43|0.31171
17:14:44|0.31171
17:14:46|0.31156
17:14:47|0.31172
17:14:48|0.31173
17:14:49|0.31173
17:14:50|0.31173
17:14:51|0.31172
17:14:52|0.31177
17:14:53|0.31168
17:14:54|0.31168
17:14:55|0.31168
17:14:57|0.31168
17:14:58|0.31164
17:14:59|0.31172
17:15:00|0.31172
17:15:02|0.31172
17:15:02|0.31172
17:15:03|0.3115
17:15:05|0.31159
17:15:06|0.31159
17:15:07|0.31159
17:15:07|0.31162
17:15:08|0.31164
17:15:09|0.31164
17:15:10|0.31153
17:15:11|0.31165
17:15:12|0.31165
17:15:14|0.31165
17:15:14|0.31165
17:15:16|0.31154
17:15:16|0.31154
17:15:18|0.31154
17:15:19|0.31157
17:15:20|0.31157
17:15:21|0.31157
17:15:22|0.3115
17:15:23|0.3115
17:15:24|0.3115
17:15:25|0.3115
17:15:26|0.3115
17:15:27|0.31171
17:15:28|0.31171
17:15:29|0.31162
17:15:30|0.31162
17:15:31|0.3116
17:15:32|0.3116
17:15:33|0.3116
17:15:34|0.3116
17:15:35|0.31154
17:15:36|0.31154
17:15:37|0.31154
17:15:38|0.31159
17:15:39|0.31159
17:15:40|0.31159
17:15:41|0.31152
17:15:42|0.3116
17:15:43|0.31152
17:15:44|0.31159
17:15:45|0.31159
17:15:46|0.31159
17:15:47|0.3115
17:15:48|0.3115
17:15:49|0.3115
17:15:50|0.3115
17:15:51|0.3115
17:15:52|0.3115
17:15:53|0.3115
17:15:54|0.3115
17:15:55|0.3115
17:15:56|0.31152
17:15:58|0.31152
17:16:00|0.31151
17:16:01|0.31151
17:16:02|0.31172
17:16:03|0.31172
17:16:04|0.31172
17:16:04|0.31172
17:16:05|0.31168
17:16:07|0.31168
17:16:08|0.31168
17:16:09|0.31168
17:16:10|0.31168
17:16:11|0.31168
17:16:12|0.31168
17:16:13|0.31168
17:16:15|0.31168
17:16:15|0.31157
17:16:17|0.31165
17:16:17|0.31165
17:16:18|0.31165
17:16:19|0.31165
17:16:20|0.31165
17:16:22|0.31165
17:16:22|0.31165
17:16:23|0.31165
17:16:24|0.31165
17:16:25|0.31165
17:16:26|0.31165
17:16:27|0.31165
17:16:29|0.31165
17:16:30|0.31165
17:16:31|0.31165
17:16:32|0.31165
17:16:32|0.31165
17:16:33|0.31165
17:16:35|0.31165
17:16:35|0.31165
17:16:37|0.31165
17:16:38|0.31151
17:16:39|0.31151
17:16:40|0.31151
17:16:40|0.31151
17:16:41|0.31151
17:16:43|0.31151
17:16:44|0.31151
17:16:45|0.31151
17:16:46|0.31151
17:16:47|0.31151
17:16:48|0.31151
17:16:49|0.31172
17:16:50|0.31172
17:16:51|0.31172
17:16:52|0.31162
17:16:53|0.31162
17:16:54|0.31158
17:16:55|0.31158
17:16:56|0.31157
17:16:57|0.3116
17:16:59|0.3116
17:17:01|0.31152
17:17:02|0.31162
17:17:03|0.31162
17:17:04|0.3116
17:17:05|0.3116
17:17:06|0.31158
17:17:07|0.31158
17:17:08|0.31158
17:17:09|0.31158
17:17:10|0.31158
17:17:12|0.31158
17:17:12|0.31158
17:17:13|0.31158
17:17:15|0.31158
17:17:15|0.31158
17:17:17|0.31151
17:17:17|0.31151
17:17:18|0.31151
17:17:19|0.31151
17:17:20|0.31156
17:17:21|0.31156
17:17:23|0.31156
17:17:23|0.31158
17:17:24|0.31157
17:17:26|0.3115
17:17:27|0.3115
17:17:27|0.31163
17:17:28|0.31163
17:17:30|0.31163
17:17:30|0.31163
17:17:31|0.31163
17:17:33|0.31163
17:17:33|0.31157
17:17:34|0.3115
17:17:36|0.3115
17:17:37|0.3115
17:17:38|0.3115
17:17:38|0.3115
17:17:40|0.31105
17:17:40|0.31074
17:17:42|0.3109
17:17:42|0.31099
17:17:43|0.31097
17:17:45|0.31097
17:17:45|0.31097
17:17:47|0.31097
17:17:47|0.31097
17:17:48|0.31097
17:17:50|0.31102
17:17:51|0.31102
17:17:51|0.31102
17:17:53|0.31102
17:17:54|0.31102
17:17:55|0.31102
17:17:55|0.31102
17:17:56|0.31102
17:17:58|0.31102
17:17:59|0.31106
17:18:00|0.31088
17:18:01|0.31088
17:18:02|0.31088
17:18:04|0.31086
17:18:04|0.31086
17:18:05|0.31084
17:18:06|0.31084
17:18:07|0.31084
17:18:08|0.31065
17:18:10|0.31064
17:18:10|0.31067
17:18:11|0.31058
17:18:12|0.31059
17:18:13|0.31083
17:18:14|0.31083
17:18:16|0.31069
17:18:16|0.31069
17:18:18|0.31069
17:18:18|0.31069
17:18:19|0.31069
17:18:21|0.31058
17:18:21|0.31049
17:18:22|0.31052
17:18:23|0.31052
17:18:24|0.31045
17:18:25|0.31044
17:18:26|0.31044
17:18:27|0.31044
17:18:29|0.31037
17:18:30|0.31037
17:18:30|0.31037
17:18:31|0.31044
17:18:33|0.31043
17:18:33|0.31043
17:18:35|0.31043
17:18:35|0.31043
17:18:36|0.31031
17:18:37|0.31046
17:18:39|0.31046
17:18:40|0.31046
17:18:40|0.31042
17:18:41|0.31042
17:18:42|0.31047
17:18:43|0.31042
17:18:45|0.31035
17:18:46|0.31035
17:18:47|0.31035
17:18:48|0.31035
17:18:49|0.31035
17:18:50|0.31035
17:18:51|0.31035
17:18:52|0.31035
17:18:53|0.31032
17:18:54|0.31032
17:18:55|0.31032
17:18:56|0.31036
17:18:57|0.31032
17:18:58|0.31032
17:18:59|0.31032
17:19:00|0.31011
17:19:01|0.31001
17:19:02|0.31001
17:19:03|0.31001
17:19:05|0.31001
17:19:05|0.31017
17:19:07|0.31009
17:19:08|0.31026
17:19:09|0.31031
17:19:10|0.31039
17:19:11|0.31039
17:19:12|0.31039
17:19:13|0.31039
17:19:15|0.31039
17:19:16|0.31043
17:19:17|0.31043
17:19:17|0.31043
17:19:19|0.31043
17:19:19|0.31048
17:19:21|0.31049
17:19:21|0.31043
17:19:22|0.31039
17:19:24|0.31039
17:19:24|0.31039
17:19:26|0.31046
17:19:26|0.31016
17:19:27|0.31017
17:19:28|0.31017
17:19:30|0.31016
17:19:30|0.31012
17:19:32|0.31012
17:19:33|0.31012
17:19:34|0.31012
17:19:35|0.31012
17:19:36|0.3102
17:19:37|0.3102
17:19:38|0.3102
17:19:39|0.31018
17:19:40|0.31028
17:19:41|0.31028
17:19:42|0.31024
17:19:43|0.31024
17:19:44|0.31024
17:19:45|0.31024
17:19:46|0.31008
17:19:47|0.31008
17:19:48|0.3101
17:19:49|0.3101
17:19:50|0.3101
17:19:51|0.31007
17:19:52|0.31007
17:19:53|0.3101
17:19:54|0.3101
17:19:55|0.3101
17:19:56|0.3101
17:19:57|0.3101
17:19:58|0.3101
17:19:59|0.3101
17:20:00|0.31023
17:20:01|0.31023
17:20:03|0.31031
17:20:04|0.31031
17:20:05|0.31031
17:20:06|0.31031
17:20:07|0.31039
17:20:08|0.31028
17:20:09|0.31028
17:20:10|0.31028
17:20:11|0.31028
17:20:12|0.31039
17:20:13|0.31039
17:20:14|0.31039
17:20:15|0.31037
17:20:16|0.31026
17:20:17|0.31026
17:20:18|0.31026
17:20:19|0.31018
17:20:20|0.31018
17:20:21|0.31018
17:20:22|0.31021
17:20:23|0.31021
17:20:24|0.31021
17:20:25|0.31039
17:20:26|0.31039
17:20:27|0.31039
17:20:28|0.31039
17:20:29|0.31039
17:20:30|0.31039
17:20:31|0.31039
17:20:32|0.31039
17:20:33|0.31039
17:20:34|0.31039
17:20:36|0.31036
17:20:36|0.31036
17:20:37|0.31031
17:20:38|0.31031
17:20:39|0.31031
17:20:40|0.31018
17:20:42|0.31014
17:20:42|0.31014
17:20:44|0.31014
17:20:45|0.31014
17:20:45|0.31014
17:20:46|0.31014
17:20:47|0.31013
17:20:48|0.30991
17:20:50|0.30991
17:20:50|0.3099
17:20:51|0.30987
17:20:52|0.30989
17:20:53|0.30989
17:20:54|0.30977
17:20:55|0.30975
17:20:57|0.30965
17:20:58|0.30965
17:20:58|0.3096
17:20:59|0.3095
17:21:00|0.3095
17:21:01|0.30951
17:21:03|0.30951
17:21:04|0.3095
17:21:05|0.3095
17:21:06|0.3095
17:21:07|0.30958
17:21:08|0.30958
17:21:10|0.30992
17:21:11|0.30992
17:21:12|0.30992
17:21:13|0.30992
17:21:14|0.30992
17:21:15|0.30992
17:21:16|0.30964
17:21:17|0.30954
17:21:18|0.30954
17:21:19|0.30954
17:21:20|0.30954
17:21:21|0.30954
17:21:22|0.30954
17:21:23|0.30975
17:21:24|0.30975
17:21:26|0.30975
17:21:27|0.30975
17:21:27|0.30968
17:21:29|0.30976
17:21:30|0.30961
17:21:30|0.30961
17:21:32|0.30961
17:21:32|0.30961
17:21:33|0.30961
17:21:34|0.30961
17:21:35|0.30961
17:21:36|0.30961
17:21:38|0.30961
17:21:38|0.30975
17:21:39|0.30975
17:21:40|0.30968
17:21:41|0.30968
17:21:43|0.30968
17:21:43|0.30968
17:21:45|0.3096
17:21:45|0.30963
17:21:46|0.30973
17:21:48|0.30967
17:21:49|0.30968
17:21:50|0.30968
17:21:50|0.30964
17:21:51|0.30964
17:21:52|0.30964
17:21:53|0.30964
17:21:54|0.30951
17:21:55|0.30951
17:21:57|0.30951
17:21:58|0.30954
17:21:59|0.30954
17:21:59|0.30945
17:22:01|0.30947
17:22:01|0.30968
17:22:03|0.30981
17:22:05|0.30967
17:22:06|0.30967
17:22:07|0.3097
17:22:08|0.3097
17:22:08|0.3097
17:22:10|0.30969
17:22:11|0.3096
17:22:12|0.3096
17:22:13|0.30957
17:22:14|0.30957
17:22:16|0.30954
17:22:17|0.30943
17:22:17|0.30943
17:22:18|0.30943
17:22:20|0.30943
17:22:21|0.30943
17:22:22|0.30943
17:22:23|0.30943
17:22:23|0.30943
17:22:25|0.30943
17:22:27|0.30937
17:22:27|0.30928
17:22:28|0.30928
17:22:29|0.30927
17:22:31|0.30927
17:22:31|0.30927
17:22:33|0.30927
17:22:33|0.30922
17:22:35|0.30922
17:22:36|0.30941
17:22:37|0.30941
17:22:38|0.30943
17:22:39|0.30943
17:22:39|0.30943
17:22:41|0.30943
17:22:41|0.30972
17:22:43|0.30991
17:22:44|0.30999
17:22:45|0.30999
17:22:46|0.30999
17:22:47|0.30999
17:22:48|0.30996
17:22:49|0.30996
17:22:50|0.31001
17:22:51|0.31001
17:22:52|0.31001
17:22:53|0.31001
17:22:54|0.31001
17:22:55|0.31001
17:22:56|0.31001
17:22:57|0.31001
17:22:58|0.31001
17:22:59|0.31001
17:23:01|0.31001
17:23:01|0.31001
17:23:02|0.3101
17:23:03|0.3101
17:23:04|0.3101
17:23:05|0.3101
17:23:07|0.3101
17:23:09|0.3101
17:23:09|0.3101
17:23:11|0.3101
17:23:12|0.3101
17:23:13|0.30996
17:23:13|0.30996
17:23:15|0.30996
17:23:16|0.30996
17:23:17|0.30993
17:23:18|0.30993
17:23:18|0.30993
17:23:20|0.30993
17:23:21|0.3101
17:23:23|0.3101
17:23:23|0.3101
17:23:25|0.3101
17:23:26|0.30995
17:23:26|0.30995
17:23:27|0.30995
17:23:28|0.30995
17:23:30|0.30995
17:23:31|0.30995
17:23:31|0.30995
17:23:32|0.30995
17:23:33|0.30995
17:23:34|0.30995
17:23:36|0.30997
17:23:36|0.30997
17:23:37|0.30997
17:23:38|0.30997
17:23:39|0.30997
17:23:40|0.30997
17:23:41|0.30997
17:23:42|0.30997
17:23:43|0.30997
17:23:45|0.30999
17:23:45|0.30999
17:23:46|0.31007
17:23:47|0.31007
17:23:48|0.3101
17:23:50|0.3101
17:23:51|0.31003
17:23:52|0.31002
17:23:53|0.31002
17:23:54|0.31006
17:23:55|0.31006
17:23:56|0.31006
17:23:57|0.31006
17:23:58|0.31006
17:23:59|0.31006
17:24:00|0.30986
17:24:01|0.30986
17:24:03|0.30986
17:24:03|0.30986
17:24:04|0.30969
17:24:06|0.30969
17:24:07|0.30969
17:24:09|0.30974
17:24:09|0.30974
17:24:10|0.3096
17:24:11|0.3096
17:24:13|0.3096
17:24:13|0.3096
17:24:14|0.3096
17:24:16|0.30949
17:24:17|0.3096
17:24:17|0.3096
17:24:19|0.3096
17:24:19|0.3096
17:24:21|0.3096
17:24:22|0.3096
17:24:23|0.3096
17:24:23|0.3096
17:24:25|0.3096
17:24:26|0.3096
17:24:26|0.30958
17:24:27|0.30958
17:24:28|0.30948
17:24:29|0.30948
17:24:31|0.30948
17:24:31|0.30948
17:24:32|0.30948
17:24:33|0.30948
17:24:35|0.3095
17:24:35|0.3095
17:24:37|0.3095
17:24:37|0.30956
17:24:38|0.30956
17:24:40|0.30948
17:24:41|0.30948
17:24:41|0.30948
17:24:43|0.30948
17:24:43|0.30948
17:24:44|0.30948
17:24:46|0.30948
17:24:47|0.3095
17:24:48|0.3095
17:24:49|0.3095
17:24:49|0.3095
17:24:51|0.3095
17:24:51|0.3095
17:24:53|0.3095
17:24:53|0.3095
17:24:55|0.3094
17:24:55|0.30944
17:24:56|0.3095
17:24:57|0.3095
17:24:58|0.3095
17:25:00|0.30945
17:25:01|0.30945
17:25:02|0.30964
17:25:03|0.30975
17:25:04|0.30975
17:25:05|0.30975
17:25:06|0.30975
17:25:07|0.30975
17:25:08|0.30975
17:25:09|0.30975
17:25:10|0.30975
17:25:11|0.30991
17:25:12|0.30994
17:25:13|0.30994
17:25:14|0.30994
17:25:15|0.30994
17:25:17|0.30994
17:25:17|0.30994
17:25:18|0.30994
17:25:19|0.30994
17:25:21|0.30994
17:25:21|0.30994
17:25:22|0.30994
17:25:23|0.30994
17:25:24|0.30989
17:25:25|0.30997
17:25:26|0.30997
17:25:28|0.30989
17:25:28|0.30995
17:25:29|0.30995
17:25:31|0.30995
17:25:31|0.30995
17:25:32|0.30995
17:25:33|0.30995
17:25:34|0.30995
17:25:35|0.30981
17:25:36|0.30981
17:25:38|0.30988
17:25:39|0.30988
17:25:39|0.30989
17:25:41|0.30989
17:25:41|0.30989
17:25:43|0.30989
17:25:43|0.30989
17:25:45|0.31
17:25:46|0.31
17:25:46|0.31
17:25:47|0.31
17:25:48|0.31
17:25:50|0.31
17:25:51|0.31
17:25:52|0.31
17:25:53|0.31
17:25:54|0.3101
17:25:54|0.31021
17:25:56|0.31021
17:25:57|0.31021
17:25:57|0.31021
17:25:59|0.31021
17:25:59|0.31021
17:26:01|0.31021
17:26:01|0.31021
17:26:02|0.31021
17:26:04|0.31048
17:26:05|0.31048
17:26:06|0.31048
17:26:07|0.31049
17:26:09|0.31049
17:26:10|0.31049
17:26:11|0.31049
17:26:11|0.31027
17:26:12|0.31025
17:26:13|0.31027
17:26:14|0.31027
17:26:15|0.31027
17:26:16|0.31027
17:26:18|0.31028
17:26:19|0.31028
17:26:20|0.31028
17:26:20|0.31028
17:26:22|0.31028
17:26:23|0.31066
17:26:24|0.31066
17:26:25|0.31058
17:26:26|0.31058
17:26:27|0.31058
17:26:28|0.31064
17:26:29|0.31064
17:26:31|0.31062
17:26:32|0.31062
17:26:33|0.31062
17:26:34|0.31077
17:26:35|0.31077
17:26:36|0.31077
17:26:37|0.31068
17:26:38|0.31062
17:26:39|0.31058
17:26:39|0.31058
17:26:41|0.31054
17:26:41|0.3105
17:26:42|0.3105
17:26:45|0.31021
17:26:45|0.31015
17:26:46|0.31015
17:26:47|0.31015
17:26:48|0.31015
17:26:49|0.31015
17:26:50|0.31015
17:26:51|0.31015
17:26:52|0.31015
17:26:53|0.31
17:26:54|0.30994
17:26:55|0.31
17:26:56|0.31
17:26:57|0.31011
17:26:58|0.31011
17:26:59|0.31014
17:27:01|0.31014
17:27:01|0.3101
17:27:03|0.3101
17:27:03|0.3101
17:27:04|0.3101
17:27:05|0.3101
17:27:06|0.30997
17:27:08|0.30996
17:27:10|0.30996
17:27:12|0.30996
17:27:13|0.31006
17:27:13|0.30986
17:27:14|0.30985
17:27:16|0.3098
17:27:17|0.30975
17:27:17|0.30975
17:27:19|0.30975
17:27:19|0.30975
17:27:21|0.30975
17:27:21|0.30975
17:27:23|0.30975
17:27:24|0.30975
17:27:25|0.30975
17:27:26|0.30985
17:27:27|0.30979
17:27:29|0.30969
17:27:29|0.3097
17:27:30|0.3097
17:27:32|0.3097
17:27:33|0.3097
17:27:34|0.3097
17:27:34|0.30954
17:27:35|0.30947
17:27:36|0.30947
17:27:38|0.30947
17:27:39|0.30947
17:27:39|0.30947
17:27:40|0.30947
17:27:41|0.30947
17:27:42|0.30947
17:27:43|0.30955
17:27:44|0.30955
17:27:45|0.30955
17:27:46|0.30955
17:27:47|0.30957
17:27:48|0.30962
17:27:50|0.30962
17:27:50|0.30962
17:27:51|0.30953
17:27:52|0.30953
17:27:54|0.30953
17:27:55|0.30953
17:27:56|0.30953
17:27:58|0.30953
17:27:58|0.30953
17:27:59|0.30953
17:28:01|0.30953
17:28:01|0.30953
17:28:02|0.30953
17:28:04|0.30953
17:28:04|0.30953
17:28:05|0.30964
17:28:06|0.30964
17:28:07|0.30964
17:28:08|0.30964
17:28:10|0.30964
17:28:10|0.30964
17:28:11|0.30964
17:28:12|0.30964
17:28:13|0.30964
17:28:15|0.30964
17:28:15|0.30993
17:28:16|0.30993
17:28:18|0.30985
17:28:18|0.30985
17:28:19|0.30984
17:28:20|0.30984
17:28:22|0.30984
17:28:23|0.30984
17:28:23|0.30984
17:28:25|0.30984
17:28:26|0.30984
17:28:27|0.30984
17:28:28|0.30988
17:28:29|0.30988
17:28:30|0.30991
17:28:31|0.3099
17:28:31|0.3099
17:28:33|0.3099
17:28:33|0.3099
17:28:35|0.3099
17:28:36|0.3099
17:28:36|0.3099
17:28:38|0.3099
17:28:39|0.3099
17:28:40|0.31003
17:28:41|0.31003
17:28:42|0.3101
17:28:43|0.3101
17:28:44|0.31007
17:28:45|0.31007
17:28:46|0.31002
17:28:47|0.31002
17:28:48|0.31002
17:28:49|0.31002
17:28:50|0.31002
17:28:51|0.31002
17:28:52|0.31002
17:28:53|0.31005
17:28:54|0.31005
17:28:55|0.31005
17:28:56|0.31005
17:28:57|0.3099
17:28:58|0.3099
17:28:59|0.30991
17:29:00|0.30991
17:29:01|0.30988
17:29:02|0.30988
17:29:03|0.30988
17:29:04|0.3098
17:29:05|0.3098
17:29:06|0.3098
17:29:07|0.3098
17:29:08|0.3098
17:29:09|0.3098
17:29:11|0.3098
17:29:12|0.3098
17:29:13|0.30966
17:29:14|0.30962
17:29:15|0.30962
17:29:16|0.30962
17:29:18|0.30962
17:29:18|0.30962
17:29:20|0.30962
17:29:21|0.30962
17:29:22|0.30962
17:29:24|0.30962
17:29:25|0.30962
17:29:26|0.30962
17:29:27|0.30959
17:29:28|0.30959
17:29:29|0.30959
17:29:30|0.30959
17:29:31|0.30954
17:29:32|0.30954
17:29:33|0.30954
17:29:34|0.30954
17:29:36|0.30958
17:29:36|0.30958
17:29:37|0.30958
17:29:39|0.30961
17:29:39|0.30961
17:29:40|0.3098
17:29:41|0.3098
17:29:42|0.3098
17:29:43|0.3098
17:29:44|0.3098
17:29:45|0.3098
17:29:47|0.30994
17:29:48|0.30994
17:29:48|0.31006
17:29:49|0.31006
17:29:50|0.31006
17:29:52|0.31006
17:29:52|0.31006
17:29:53|0.31006
17:29:54|0.31006
17:29:56|0.31001
17:29:56|0.31001
17:29:57|0.31001
17:29:59|0.31001
17:30:00|0.31001
17:30:01|0.31001
17:30:01|0.31009
17:30:02|0.31009
17:30:03|0.31009
17:30:05|0.31009
17:30:06|0.31009
17:30:06|0.30999
17:30:07|0.30999
17:30:09|0.30999
17:30:09|0.30999
17:30:11|0.30999
17:30:12|0.30999
17:30:13|0.31011
17:30:15|0.31013
17:30:17|0.31013
17:30:17|0.31022
17:30:18|0.31022
17:30:20|0.31022
17:30:20|0.31022
17:30:22|0.31022
17:30:23|0.31047
17:30:23|0.31047
17:30:24|0.31032
17:30:25|0.3103
17:30:26|0.3103
17:30:27|0.3103
17:30:28|0.3103
17:30:30|0.3103
17:30:31|0.3103
17:30:31|0.3103
17:30:32|0.31028
17:30:34|0.31028
17:30:35|0.31028
17:30:35|0.31027
17:30:37|0.31029
17:30:37|0.31029
17:30:38|0.31029
17:30:39|0.31029
17:30:40|0.31029
17:30:42|0.31029
17:30:42|0.31029
17:30:44|0.31029
17:30:45|0.31029
17:30:45|0.31031
17:30:46|0.31025
17:30:47|0.31025
17:30:49|0.31025
17:30:50|0.31025
17:30:50|0.31025
17:30:51|0.31025
17:30:53|0.31025
17:30:53|0.31025
17:30:55|0.31025
17:30:55|0.31025
17:30:56|0.31025
17:30:58|0.31025
17:30:59|0.31025
17:31:00|0.31025
17:31:01|0.31045
17:31:01|0.31045
17:31:02|0.31045
17:31:04|0.31048
17:31:05|0.31048
17:31:06|0.31048
17:31:07|0.31048
17:31:08|0.31048
17:31:09|0.3106
17:31:10|0.3106
17:31:11|0.31062
17:31:13|0.31073
17:31:14|0.31077
17:31:15|0.31075
17:31:17|0.31075
17:31:17|0.31083
17:31:19|0.31083
17:31:19|0.31083
17:31:21|0.31083
17:31:22|0.31083
17:31:23|0.31083
17:31:24|0.31063
17:31:25|0.31063
17:31:26|0.31063
17:31:27|0.31063
17:31:28|0.31063
17:31:29|0.31063
17:31:30|0.31063
17:31:31|0.31064
17:31:32|0.3105
17:31:33|0.3105
17:31:34|0.3105
17:31:35|0.3105
17:31:36|0.3105
17:31:38|0.31053
17:31:38|0.31053
17:31:40|0.31053
17:31:40|0.31053
17:31:42|0.31053
17:31:42|0.31053
17:31:43|0.31034
17:31:44|0.31034
17:31:46|0.31034
17:31:47|0.31034
17:31:48|0.31034
17:31:49|0.31034
17:31:50|0.31034
17:31:51|0.31034
17:31:52|0.31034
17:31:53|0.31034
17:31:54|0.31034
17:31:55|0.31034
17:31:56|0.31034
17:31:57|0.31056
17:31:58|0.31059
17:31:59|0.31059
17:32:00|0.31063
17:32:01|0.31063
17:32:02|0.31088
17:32:03|0.31088
17:32:04|0.31092
17:32:05|0.31092
17:32:06|0.31092
17:32:07|0.31092
17:32:08|0.31092
17:32:09|0.31092
17:32:10|0.31092
17:32:11|0.31092
17:32:12|0.31093
17:32:14|0.31096
17:32:14|0.3108
17:32:15|0.3108
17:32:17|0.3108
17:32:18|0.3108
17:32:19|0.3108
17:32:20|0.3108
17:32:21|0.3108
17:32:22|0.31095
17:32:22|0.31095
17:32:23|0.31095
17:32:25|0.31095
17:32:26|0.31095
17:32:27|0.31095
17:32:28|0.31095
17:32:29|0.31095
17:32:29|0.31095
17:32:31|0.31091
17:32:31|0.31088
17:32:33|0.31088
17:32:34|0.31088
17:32:35|0.31096
17:32:36|0.31096
17:32:37|0.31096
17:32:38|0.31085
17:32:39|0.31085
17:32:40|0.31085
17:32:41|0.31086
17:32:42|0.31086
17:32:44|0.31086
17:32:44|0.31094
17:32:45|0.31094
17:32:46|0.31094
17:32:47|0.31094
17:32:48|0.31085
17:32:49|0.31085
17:32:50|0.31085
17:32:51|0.31096
17:32:52|0.31096
17:32:54|0.31096
17:32:55|0.3109
17:32:56|0.31093
17:32:56|0.31093
17:32:58|0.31092
17:32:58|0.31092
17:33:00|0.31083
17:33:00|0.31083
17:33:02|0.31082
17:33:03|0.31092
17:33:04|0.31092
17:33:04|0.31092
17:33:06|0.31084
17:33:06|0.31084
17:33:07|0.31084
17:33:09|0.31084
17:33:09|0.31084
17:33:11|0.311
17:33:12|0.311
17:33:12|0.31099
17:33:15|0.31099
17:33:16|0.3109
17:33:16|0.3109
17:33:18|0.311
17:33:18|0.311
17:33:20|0.311
17:33:21|0.311
17:33:22|0.311
17:33:24|0.311
17:33:25|0.31096
17:33:26|0.31096
17:33:26|0.31086
17:33:27|0.31099
17:33:28|0.31097
17:33:29|0.31095
17:33:30|0.31095
17:33:31|0.31095
17:33:32|0.311
17:33:34|0.311
17:33:35|0.31099
17:33:35|0.31094
17:33:36|0.31088
17:33:38|0.31088
17:33:38|0.31088
17:33:40|0.31088
17:33:40|0.31088
17:33:42|0.31073
17:33:43|0.31062
17:33:43|0.31062
17:33:45|0.31036
17:33:45|0.31036
17:33:47|0.31027
17:33:48|0.31027
17:33:49|0.31027
17:33:50|0.31027
17:33:51|0.31027
17:33:52|0.31027
17:33:53|0.31027
17:33:54|0.31027
17:33:55|0.31027
17:33:56|0.31032
17:33:57|0.31032
17:33:58|0.3104
17:33:59|0.3104
17:34:01|0.3104
17:34:01|0.3104
17:34:02|0.3104
17:34:03|0.3104
17:34:04|0.3104
17:34:05|0.3104
17:34:06|0.3104
17:34:07|0.31053
17:34:09|0.31053
17:34:09|0.31053
17:34:10|0.31053
17:34:11|0.31052
17:34:12|0.31052
17:34:13|0.31052
17:34:15|0.31052
17:34:16|0.31052
17:34:17|0.31053
17:34:19|0.31063
17:34:20|0.31054
17:34:20|0.31054
17:34:22|0.31054
17:34:22|0.31054
17:34:24|0.31054
17:34:25|0.3107
17:34:25|0.3107
17:34:27|0.31073
17:34:28|0.31076
17:34:29|0.31076
17:34:30|0.31081
17:34:30|0.31081
17:34:31|0.31081
17:34:32|0.3108
17:34:33|0.31066
17:34:34|0.31066
17:34:36|0.31066
17:34:36|0.31066
17:34:38|0.31069
17:34:39|0.31069
17:34:40|0.31069
17:34:41|0.31081
17:34:41|0.31081
17:34:43|0.31081
17:34:44|0.31081
17:34:44|0.31081
17:34:45|0.31081
17:34:47|0.3109
17:34:48|0.3109
17:34:48|0.3109
17:34:49|0.3109
17:34:51|0.3109
17:34:52|0.3109
17:34:53|0.3109
17:34:54|0.31091
17:34:55|0.31094
17:34:56|0.31092
17:34:57|0.31092
17:34:58|0.31092
17:34:59|0.31091
17:35:00|0.31091
17:35:01|0.31091
17:35:02|0.31091
17:35:03|0.31092
17:35:04|0.31092
17:35:05|0.31092
17:35:06|0.31091
17:35:08|0.31091
17:35:09|0.31091
17:35:10|0.31094
17:35:10|0.31094
17:35:12|0.31094
17:35:12|0.31094
17:35:13|0.31094
17:35:14|0.31091
17:35:16|0.31091
17:35:17|0.31091
17:35:19|0.31091
17:35:20|0.31091
17:35:21|0.31091
17:35:23|0.31091
17:35:24|0.31091
17:35:25|0.31091
17:35:25|0.31078
17:35:26|0.31078
17:35:27|0.31078
17:35:28|0.31085
17:35:29|0.31085
17:35:31|0.31085
17:35:31|0.31085
17:35:33|0.31085
17:35:33|0.31089
17:35:35|0.31089
17:35:35|0.31089
17:35:37|0.31099
17:35:37|0.31099
17:35:38|0.31099
17:35:40|0.31099
17:35:41|0.31099
17:35:42|0.31099
17:35:43|0.31099
17:35:44|0.31099
17:35:45|0.311
17:35:46|0.311
17:35:47|0.311
17:35:48|0.311
17:35:49|0.311
17:35:50|0.31092
17:35:51|0.31092
17:35:52|0.31092
17:35:53|0.31092
17:35:54|0.31092
17:35:55|0.31092
17:35:56|0.31092
17:35:57|0.31092
17:35:58|0.31092
17:35:59|0.31092
17:36:00|0.31092
17:36:01|0.31092
17:36:02|0.31092
17:36:03|0.31092
17:36:04|0.31078
17:36:05|0.31078
17:36:07|0.31078
17:36:08|0.31078
17:36:08|0.31064
17:36:09|0.31064
17:36:11|0.31064
17:36:11|0.31068
17:36:13|0.31068
17:36:13|0.31068
17:36:14|0.31068
17:36:15|0.31069
17:36:17|0.31068
17:36:19|0.31069
17:36:19|0.31069
17:36:20|0.31084
17:36:21|0.31084
17:36:23|0.31084
17:36:24|0.31084
17:36:25|0.31093
17:36:25|0.31093
17:36:27|0.31093
17:36:28|0.31093
17:36:29|0.31093
17:36:30|0.31093
17:36:31|0.31093
17:36:32|0.31093
17:36:33|0.31093
17:36:33|0.31093
17:36:34|0.31093
17:36:35|0.31093
17:36:37|0.31093
17:36:38|0.31093
17:36:39|0.31093
17:36:40|0.31094
17:36:40|0.31094
17:36:42|0.31094
17:36:43|0.31094
17:36:44|0.31093
17:36:45|0.31092
17:36:46|0.31092
17:36:47|0.31092
17:36:48|0.31092
17:36:50|0.31092
17:36:51|0.31092
17:36:52|0.31092
17:36:53|0.31071
17:36:54|0.31069
17:36:55|0.31069
17:36:56|0.31071
17:36:57|0.31071
17:36:58|0.31073
17:36:59|0.31073
17:37:00|0.31079
17:37:01|0.31079
17:37:02|0.31079
17:37:03|0.31079
17:37:04|0.31079
17:37:05|0.31079
17:37:06|0.31093
17:37:07|0.31093
17:37:08|0.31093
17:37:09|0.31093
17:37:10|0.31093
17:37:11|0.31093
17:37:12|0.31093
17:37:13|0.31093
17:37:14|0.31093
17:37:15|0.31093
17:37:16|0.31093
17:37:17|0.31093
17:37:19|0.31093
17:37:20|0.31093
17:37:21|0.31093
17:37:22|0.31093
17:37:23|0.31093
17:37:24|0.31093
17:37:25|0.31094
17:37:26|0.31094
17:37:27|0.31093
17:37:29|0.31093
17:37:29|0.31098
17:37:30|0.31098
17:37:32|0.31098
17:37:33|0.31099
17:37:33|0.31099
17:37:34|0.31099
17:37:36|0.31099
17:37:36|0.311
17:37:38|0.311
17:37:39|0.311
17:37:40|0.311
17:37:41|0.311
17:37:42|0.311
17:37:43|0.31099
17:37:44|0.31099
17:37:45|0.31099
17:37:46|0.311
17:37:47|0.311
17:37:48|0.311
17:37:49|0.311
17:37:50|0.311
17:37:51|0.311
17:37:52|0.31118
17:37:53|0.31116
17:37:54|0.31116
17:37:55|0.31124
17:37:57|0.31124
17:37:58|0.31124
17:37:58|0.31124
17:37:59|0.31124
17:38:01|0.31109
17:38:01|0.31112
17:38:03|0.31112
17:38:03|0.31114
17:38:04|0.31114
17:38:06|0.31113
17:38:07|0.31113
17:38:08|0.31113
17:38:09|0.31113
17:38:10|0.31113
17:38:11|0.31115
17:38:12|0.31115
17:38:13|0.31115
17:38:14|0.31115
17:38:15|0.31114
17:38:16|0.31114
17:38:17|0.31115
17:38:19|0.31115
17:38:20|0.31115
17:38:21|0.31115
17:38:21|0.31115
17:38:23|0.31115
17:38:24|0.31114
17:38:25|0.31115
17:38:26|0.31115
17:38:27|0.31118
17:38:28|0.31118
17:38:29|0.31118
17:38:30|0.31118
17:38:31|0.31118
17:38:32|0.31126
17:38:33|0.31126
17:38:34|0.31126
17:38:35|0.31126
17:38:36|0.31126
17:38:37|0.31127
17:38:38|0.31127
17:38:39|0.31127
17:38:40|0.31127
17:38:41|0.31127
17:38:42|0.31127
17:38:43|0.31127
17:38:44|0.31127
17:38:45|0.31127
17:38:46|0.31127
17:38:47|0.31127
17:38:48|0.31126
17:38:49|0.31126
17:38:51|0.31126
17:38:51|0.31126
17:38:53|0.31126
17:38:53|0.31126
17:38:54|0.31126
17:38:55|0.31126
17:38:56|0.31126
17:38:57|0.31126
17:38:58|0.31126
17:39:00|0.31126
17:39:00|0.31126
17:39:01|0.31126
17:39:02|0.31126
17:39:03|0.31126
17:39:05|0.31126
17:39:05|0.31126
17:39:06|0.31112
17:39:07|0.31112
17:39:08|0.31112
17:39:09|0.31105
17:39:10|0.31105
17:39:12|0.31105
17:39:12|0.31112
17:39:14|0.31112
17:39:14|0.31112
17:39:15|0.31112
17:39:16|0.31112
17:39:18|0.31112
17:39:18|0.31112
17:39:20|0.31112
17:39:21|0.31112
17:39:22|0.31112
17:39:22|0.31112
17:39:24|0.31112
17:39:25|0.31114
17:39:27|0.31114
17:39:27|0.31114
17:39:28|0.31121
17:39:30|0.31109
17:39:31|0.31109
17:39:32|0.31109
17:39:32|0.31109
17:39:34|0.31095
17:39:35|0.31082
17:39:36|0.31036
17:39:37|0.31033
17:39:38|0.31044
17:39:39|0.31059
17:39:40|0.31059
17:39:41|0.31071
17:39:42|0.31067
17:39:43|0.31067
17:39:44|0.31048
17:39:45|0.31047
17:39:46|0.31047
17:39:47|0.31031
17:39:48|0.31029
17:39:49|0.31029
17:39:50|0.31035
17:39:51|0.31035
17:39:52|0.31035
17:39:53|0.31035
17:39:54|0.31035
17:39:55|0.31034
17:39:56|0.31034
17:39:57|0.31034
17:39:58|0.31035
17:39:59|0.31035
17:40:00|0.31035
17:40:01|0.31028
17:40:03|0.31025
17:40:03|0.31013
17:40:05|0.31006
17:40:06|0.31006
17:40:06|0.31006
17:40:07|0.31013
17:40:09|0.31013
17:40:09|0.30996
17:40:11|0.30996
17:40:11|0.30996
17:40:12|0.31013
17:40:14|0.31008
17:40:15|0.31012
17:40:16|0.30994
17:40:17|0.30994
17:40:17|0.30994
17:40:19|0.30994
17:40:20|0.30994
17:40:22|0.30988
17:40:23|0.30981
17:40:24|0.30981
17:40:25|0.30981
17:40:27|0.30999
17:40:27|0.30996
17:40:28|0.30995
17:40:30|0.30995
17:40:30|0.30995
17:40:31|0.30995
17:40:32|0.30995
17:40:34|0.30995
17:40:35|0.30995
17:40:36|0.30995
17:40:36|0.30996
17:40:38|0.30997
17:40:38|0.30997
17:40:40|0.30997
17:40:40|0.30997
17:40:42|0.30997
17:40:43|0.30997
17:40:44|0.30997
17:40:45|0.30997
17:40:46|0.30997
17:40:47|0.30997
17:40:48|0.30986
17:40:49|0.30986
17:40:50|0.30986
17:40:50|0.30986
17:40:52|0.30986
17:40:53|0.30986
17:40:54|0.30986
17:40:55|0.30986
17:40:56|0.30981
17:40:57|0.30981
17:40:58|0.30981
17:40:59|0.30981
17:41:00|0.30981
17:41:01|0.30981
17:41:02|0.30974
17:41:03|0.3098
17:41:04|0.3098
17:41:05|0.30977
17:41:06|0.30971
17:41:07|0.30971
17:41:08|0.30984
17:41:09|0.31
17:41:10|0.31
17:41:11|0.31
17:41:12|0.31013
17:41:13|0.31013
17:41:14|0.31013
17:41:15|0.31013
17:41:16|0.31013
17:41:17|0.31013
17:41:18|0.31013
17:41:19|0.31013
17:41:20|0.31013
17:41:21|0.31013
17:41:23|0.31013
17:41:24|0.31012
17:41:24|0.31022
17:41:26|0.31025
17:41:27|0.31025
17:41:27|0.31025
17:41:29|0.31024
17:41:30|0.31025
17:41:31|0.31024
17:41:32|0.31036
17:41:33|0.31039
17:41:34|0.31039
17:41:35|0.31039
17:41:36|0.31039
17:41:37|0.31039
17:41:38|0.31039
17:41:39|0.31039
17:41:40|0.31039
17:41:41|0.31039
17:41:42|0.31069
17:41:43|0.31044
17:41:44|0.31044
17:41:45|0.31044
17:41:46|0.31044
17:41:47|0.31044
17:41:48|0.31044
17:41:49|0.31044
17:41:50|0.31044
17:41:51|0.31044
17:41:52|0.31044
17:41:53|0.31044
17:41:54|0.31044
17:41:55|0.31044
17:41:56|0.31048
17:41:57|0.31041
17:41:58|0.31041
17:41:59|0.31041
17:42:00|0.31041
17:42:01|0.31041
17:42:02|0.31041
17:42:03|0.31041
17:42:04|0.31041
17:42:05|0.31041
17:42:06|0.31041
17:42:07|0.31041
17:42:08|0.3104
17:42:10|0.3104
17:42:11|0.3104
17:42:12|0.3104
17:42:13|0.3104
17:42:14|0.3104
17:42:14|0.3104
17:42:17|0.3104
17:42:17|0.3104
17:42:19|0.3104
17:42:19|0.31047
17:42:20|0.31047
17:42:21|0.31047
17:42:22|0.31047
17:42:24|0.31047
17:42:24|0.31079
17:42:25|0.31074
17:42:26|0.31074
17:42:27|0.31074
17:42:29|0.31074
17:42:29|0.31074
17:42:30|0.31074
17:42:32|0.31074
17:42:32|0.31074
17:42:34|0.31074
17:42:35|0.31074
17:42:36|0.31074
17:42:37|0.31074
17:42:38|0.31074
17:42:38|0.31074
17:42:39|0.31074
17:42:40|0.31074
17:42:42|0.31074
17:42:43|0.31074
17:42:43|0.3108
17:42:45|0.3108
17:42:46|0.3108
17:42:47|0.3108
17:42:48|0.3108
17:42:49|0.3108
17:42:49|0.3108
17:42:51|0.3108
17:42:51|0.3108
17:42:52|0.31084
17:42:54|0.31084
17:42:55|0.31084
17:42:56|0.31084
17:42:57|0.31084
17:42:57|0.31084
17:42:59|0.31084
17:43:00|0.31084
17:43:00|0.31086
17:43:01|0.31086
17:43:03|0.31086
17:43:04|0.31086
17:43:05|0.31086
17:43:06|0.31075
17:43:08|0.31075
17:43:08|0.31094
17:43:09|0.31094
17:43:10|0.311
17:43:11|0.31111
17:43:13|0.31111
17:43:14|0.31118
17:43:15|0.31118
17:43:16|0.31118
17:43:17|0.3112
17:43:18|0.3112
17:43:19|0.3112
17:43:20|0.3112
17:43:21|0.3112
17:43:21|0.3112
17:43:23|0.3112
17:43:25|0.3112
17:43:26|0.3112
17:43:28|0.3112
17:43:29|0.3112
17:43:29|0.3112
17:43:30|0.3112
17:43:32|0.3112
17:43:33|0.3112
17:43:33|0.31122
17:43:35|0.31122
17:43:36|0.31122
17:43:37|0.31137
17:43:38|0.31138
17:43:38|0.31145
17:43:40|0.31145
17:43:41|0.31145
17:43:41|0.31145
17:43:43|0.31145
17:43:44|0.31145
17:43:45|0.31145
17:43:46|0.31145
17:43:47|0.31151
17:43:48|0.31151
17:43:49|0.31151
17:43:50|0.31151
17:43:51|0.31152
17:43:53|0.31152
17:43:53|0.31165
17:43:55|0.31164
17:43:56|0.31166
17:43:57|0.31166
17:43:57|0.31166
17:43:59|0.31166
17:44:00|0.31169
17:44:01|0.31169
17:44:02|0.31169
17:44:03|0.31169
17:44:04|0.31169
17:44:05|0.31169
17:44:06|0.31169
17:44:07|0.31169
17:44:08|0.31169
17:44:09|0.31169
17:44:10|0.31185
17:44:11|0.31185
17:44:12|0.31185
17:44:14|0.31185
17:44:14|0.31191
17:44:15|0.31191
17:44:16|0.31184
17:44:17|0.31184
17:44:18|0.31184
17:44:19|0.31184
17:44:20|0.31184
17:44:22|0.31201
17:44:22|0.31196
17:44:23|0.31196
17:44:25|0.31196
17:44:26|0.31196
17:44:27|0.31204
17:44:28|0.31204
17:44:29|0.31204
17:44:30|0.31204
17:44:31|0.31204
17:44:32|0.31196
17:44:33|0.31196
17:44:34|0.312
17:44:35|0.31204
17:44:36|0.31204
17:44:37|0.31204
17:44:38|0.31204
17:44:39|0.31204
17:44:40|0.31204
17:44:42|0.31201
17:44:43|0.31201
17:44:44|0.31201
17:44:44|0.31201
17:44:45|0.31201
17:44:46|0.31201
17:44:48|0.31216
17:44:48|0.31216
17:44:49|0.31196
17:44:50|0.31196
17:44:52|0.31187
17:44:52|0.31187
17:44:54|0.31187
17:44:54|0.31187
17:44:55|0.3119
17:44:57|0.3119
17:44:58|0.3119
17:44:58|0.3119
17:45:00|0.3119
17:45:00|0.3119
17:45:01|0.31214
17:45:02|0.31214
17:45:03|0.31214
17:45:05|0.31214
17:45:05|0.31214
17:45:06|0.31197
17:45:07|0.31197
17:45:08|0.3119
17:45:09|0.3119
17:45:10|0.31189
17:45:11|0.31189
17:45:13|0.31189
17:45:13|0.31189
17:45:15|0.31189
17:45:15|0.31189
17:45:17|0.31189
17:45:17|0.31189
17:45:18|0.31197
17:45:19|0.31198
17:45:20|0.31219
17:45:21|0.31219
17:45:23|0.31219
17:45:23|0.31219
17:45:24|0.31219
17:45:26|0.31219
17:45:27|0.31219
17:45:29|0.31219
17:45:30|0.31222
17:45:31|0.31222
17:45:32|0.31222
17:45:33|0.31222
17:45:34|0.31223
17:45:35|0.31223
17:45:36|0.31226
17:45:37|0.31226
17:45:38|0.31226
17:45:39|0.31226
17:45:40|0.31206
17:45:41|0.31206
17:45:42|0.31206
17:45:43|0.31206
17:45:44|0.31206
17:45:45|0.31206
17:45:46|0.31206
17:45:47|0.31206
17:45:48|0.31197
17:45:49|0.31206
17:45:50|0.31206
17:45:51|0.31213
17:45:52|0.31222
17:45:53|0.31222
17:45:54|0.31222
17:45:55|0.3123
17:45:56|0.3123
17:45:57|0.31231
17:45:58|0.31231
17:45:59|0.31231
17:46:00|0.31231
17:46:01|0.31231
17:46:02|0.3121
17:46:03|0.3121
17:46:04|0.3121
17:46:05|0.3121
17:46:06|0.3121
17:46:07|0.3121
17:46:08|0.3121
17:46:09|0.3118
17:46:10|0.3118
17:46:12|0.31178
17:46:12|0.31178
17:46:13|0.31183
17:46:14|0.31183
17:46:15|0.31166
17:46:17|0.31173
17:46:17|0.31173
17:46:18|0.31173
17:46:19|0.3118
17:46:21|0.31182
17:46:21|0.31182
17:46:23|0.31182
17:46:23|0.31182
17:46:24|0.31182
17:46:25|0.31189
17:46:28|0.31193
17:46:28|0.31193
17:46:29|0.31193
17:46:31|0.31193
17:46:32|0.31193
17:46:32|0.31193
17:46:34|0.31193
17:46:34|0.31207
17:46:36|0.31189
17:46:36|0.31201
17:46:38|0.31201
17:46:39|0.31201
17:46:40|0.31201
17:46:41|0.31201
17:46:42|0.31201
17:46:43|0.31201
17:46:44|0.31201
17:46:45|0.31201
17:46:46|0.31201
17:46:47|0.31186
17:46:48|0.31186
17:46:50|0.31182
17:46:51|0.31182
17:46:51|0.31151
17:46:53|0.31151
17:46:53|0.31151
17:46:54|0.31151
17:46:55|0.31151
17:46:56|0.31157
17:46:58|0.31157
17:46:59|0.31157
17:47:00|0.31157
17:47:01|0.31139
17:47:01|0.31139
17:47:02|0.31138
17:47:04|0.31138
17:47:05|0.31138
17:47:05|0.31138
17:47:06|0.31153
17:47:08|0.31153
17:47:09|0.31157
17:47:09|0.31157
17:47:10|0.31173
17:47:12|0.31182
17:47:12|0.31181
17:47:14|0.31181
17:47:14|0.31181
17:47:15|0.31187
17:47:17|0.31187
17:47:17|0.31187
17:47:19|0.31182
17:47:20|0.31183
17:47:21|0.31183
17:47:21|0.31183
17:47:22|0.31183
17:47:24|0.31183
17:47:25|0.31183
17:47:26|0.31183
17:47:26|0.31192
17:47:28|0.31192
17:47:29|0.31192
17:47:31|0.31192
17:47:32|0.31192
17:47:32|0.31192
17:47:34|0.31192
17:47:35|0.31192
17:47:35|0.3119
17:47:37|0.3121
17:47:38|0.31206
17:47:39|0.31206
17:47:40|0.31206
17:47:41|0.31209
17:47:42|0.31206
17:47:42|0.31206
17:47:43|0.31206
17:47:45|0.31206
17:47:46|0.31206
17:47:47|0.31206
17:47:48|0.31206
17:47:49|0.31206
17:47:50|0.31188
17:47:51|0.31187
17:47:52|0.31187
17:47:53|0.31187
17:47:54|0.31187
17:47:55|0.31187
17:47:56|0.31187
17:47:57|0.31187
17:47:58|0.31187
17:47:59|0.31201
17:48:00|0.31201
17:48:01|0.31217
17:48:02|0.31227
17:48:03|0.31216
17:48:04|0.31214
17:48:05|0.31214
17:48:06|0.31209
17:48:07|0.312
17:48:08|0.31199
17:48:09|0.31199
17:48:10|0.31216
17:48:11|0.31227
17:48:12|0.3122
17:48:13|0.31221
17:48:14|0.31221
17:48:15|0.31227
17:48:16|0.31227
17:48:17|0.31227
17:48:18|0.31206
17:48:19|0.31206
17:48:20|0.31206
17:48:21|0.31213
17:48:22|0.31213
17:48:23|0.31213
17:48:24|0.3121
17:48:25|0.31212
17:48:26|0.31212
17:48:27|0.31212
17:48:28|0.31222
17:48:29|0.31217
17:48:30|0.31214
17:48:31|0.31219
17:48:32|0.31219
17:48:34|0.31219
17:48:34|0.31219
17:48:36|0.31219
17:48:37|0.31216
17:48:38|0.31216
17:48:39|0.31216
17:48:39|0.31216
17:48:41|0.31216
17:48:41|0.31227
17:48:43|0.31227
17:48:44|0.31226
17:48:45|0.31227
17:48:46|0.31227
17:48:47|0.31227
17:48:48|0.31227
17:48:49|0.31225
17:48:50|0.31225
17:48:51|0.31225
17:48:52|0.31227
17:48:53|0.31227
17:48:54|0.3124
17:48:55|0.31239
17:48:56|0.31236
17:48:57|0.31236
17:48:58|0.31236
17:48:59|0.3124
17:49:00|0.3124
17:49:02|0.3124
17:49:02|0.31238
17:49:03|0.3124
17:49:04|0.3124
17:49:05|0.31237
17:49:07|0.31237
17:49:07|0.31237
17:49:09|0.31237
17:49:09|0.31226
17:49:10|0.31226
17:49:11|0.3123
17:49:13|0.3123
17:49:14|0.31225
17:49:15|0.31225
17:49:15|0.31239
17:49:16|0.31239
17:49:18|0.3123
17:49:18|0.3123
17:49:19|0.3123
17:49:20|0.3123
17:49:22|0.3123
17:49:22|0.3123
17:49:24|0.3123
17:49:25|0.31241
17:49:26|0.31248
17:49:26|0.31249
17:49:27|0.31249
17:49:29|0.31253
17:49:30|0.31252
17:49:31|0.31266
17:49:32|0.31266
17:49:34|0.31269
17:49:35|0.31273
17:49:35|0.31273
17:49:36|0.31273
17:49:38|0.31261
17:49:39|0.31261
17:49:40|0.31264
17:49:40|0.31269
17:49:42|0.31269
17:49:43|0.31269
17:49:44|0.3127
17:49:44|0.31257
17:49:46|0.31257
17:49:46|0.31242
17:49:48|0.31239
17:49:49|0.31239
17:49:50|0.31266
17:49:51|0.31266
17:49:52|0.31263
17:49:53|0.3124
17:49:53|0.3124
17:49:54|0.3124
17:49:56|0.3124
17:49:57|0.3124
17:49:58|0.31248
17:49:59|0.31248
17:50:01|0.31248
17:50:01|0.31248
17:50:03|0.31248
17:50:03|0.31239
17:50:05|0.31212
17:50:05|0.31212
17:50:06|0.31212
17:50:07|0.31212
17:50:09|0.31192
17:50:09|0.31196
17:50:11|0.31196
17:50:11|0.31196
17:50:12|0.312
17:50:14|0.312
17:50:14|0.31198
17:50:15|0.31199
17:50:16|0.31199
17:50:18|0.31199
17:50:19|0.31199
17:50:20|0.31199
17:50:21|0.31199
17:50:21|0.31202
17:50:22|0.31198
17:50:23|0.31198
17:50:24|0.31198
17:50:26|0.31198
17:50:27|0.31198
17:50:27|0.31198
17:50:28|0.31198
17:50:30|0.31198
17:50:31|0.31198
17:50:33|0.31203
17:50:34|0.31203
17:50:34|0.31203
17:50:36|0.31203
17:50:37|0.31203
17:50:39|0.31201
17:50:40|0.31205
17:50:40|0.31205
17:50:41|0.31213
17:50:43|0.31213
17:50:44|0.31213
17:50:44|0.31213
17:50:46|0.3121
17:50:47|0.3121
17:50:48|0.31203
17:50:48|0.31196
17:50:50|0.31193
17:50:51|0.31193
17:50:52|0.31193
17:50:53|0.31187
17:50:53|0.31187
17:50:55|0.31189
17:50:56|0.31189
17:50:57|0.31189
17:50:58|0.31193
17:50:59|0.31193
17:51:00|0.31193
17:51:01|0.31193
17:51:02|0.31163
17:51:03|0.31168
17:51:04|0.31168
17:51:05|0.31159
17:51:06|0.31159
17:51:07|0.31159
17:51:08|0.31162
17:51:09|0.31175
17:51:10|0.31175
17:51:11|0.31175
17:51:12|0.31173
17:51:13|0.3117
17:51:14|0.31161
17:51:15|0.31161
17:51:16|0.31161
17:51:17|0.31161
17:51:18|0.31161
17:51:19|0.31163
17:51:20|0.31163
17:51:21|0.31175
17:51:22|0.31175
17:51:23|0.31166
17:51:24|0.31166
17:51:25|0.31166
17:51:26|0.31181
17:51:27|0.31175
17:51:29|0.31175
17:51:29|0.31166
17:51:30|0.31166
17:51:32|0.31183
17:51:34|0.31183
17:51:34|0.3119
17:51:35|0.3119
17:51:36|0.31193
17:51:38|0.31191
17:51:40|0.31191
17:51:40|0.31191
17:51:42|0.31191
17:51:42|0.31191
17:51:44|0.31193
17:51:45|0.31193
17:51:45|0.31193
17:51:46|0.31193
17:51:48|0.31193
17:51:48|0.31193
17:51:49|0.31198
17:51:51|0.31202
17:51:52|0.31182
17:51:52|0.3117
17:51:54|0.3117
17:51:54|0.3117
17:51:55|0.3117
17:51:56|0.3117
17:51:58|0.3117
17:51:58|0.3117
17:52:00|0.31175
17:52:01|0.31175
17:52:02|0.31175
17:52:04|0.31174
17:52:04|0.31171
17:52:05|0.31172
17:52:06|0.31172
17:52:07|0.31156
17:52:08|0.31146
17:52:09|0.31139
17:52:10|0.31136
17:52:12|0.31136
17:52:13|0.31136
17:52:14|0.31136
17:52:14|0.31121
17:52:16|0.31121
17:52:16|0.31121
17:52:18|0.31121
17:52:18|0.31121
17:52:19|0.31101
17:52:20|0.31096
17:52:22|0.31096
17:52:22|0.31096
17:52:24|0.31096
17:52:24|0.31092
17:52:25|0.31092
17:52:26|0.31092
17:52:28|0.31092
17:52:29|0.31092
17:52:29|0.31084
17:52:30|0.31084
17:52:31|0.31084
17:52:33|0.31084
17:52:34|0.31089
17:52:35|0.31089
17:52:36|0.31089
17:52:38|0.31103
17:52:39|0.31103
17:52:39|0.31099
17:52:40|0.31091
17:52:42|0.31091
17:52:43|0.31091
17:52:44|0.31091
17:52:46|0.31091
17:52:47|0.31091
17:52:48|0.3108
17:52:50|0.3108
17:52:50|0.3108
17:52:51|0.3108
17:52:52|0.3108
17:52:53|0.3108
17:52:55|0.3108
17:52:56|0.3108
17:52:57|0.3108
17:52:57|0.3108
17:52:59|0.31068
17:52:59|0.31071
17:53:00|0.31068
17:53:01|0.31068
17:53:03|0.31061
17:53:03|0.31061
17:53:04|0.31061
17:53:05|0.3106
17:53:06|0.3106
17:53:07|0.3106
17:53:08|0.31056
17:53:09|0.31056
17:53:11|0.31056
17:53:12|0.31056
17:53:13|0.31056
17:53:13|0.31056
17:53:14|0.31056
17:53:15|0.31057
17:53:17|0.31057
17:53:17|0.31057
17:53:19|0.31055
17:53:19|0.31055
17:53:20|0.31055
17:53:21|0.31055
17:53:23|0.31055
17:53:24|0.31054
17:53:24|0.31054
17:53:25|0.31047
17:53:26|0.31047
17:53:28|0.31047
17:53:29|0.31047
17:53:30|0.31047
17:53:31|0.31047
17:53:32|0.31054
17:53:32|0.31049
17:53:34|0.31049
17:53:36|0.31049
17:53:36|0.31049
17:53:38|0.31023
17:53:39|0.31023
17:53:40|0.31023
17:53:41|0.31023
17:53:42|0.31023
17:53:43|0.31019
17:53:45|0.31019
17:53:47|0.31033
17:53:48|0.31026
17:53:48|0.31026
17:53:50|0.31026
17:53:50|0.31026
17:53:52|0.31026
17:53:53|0.31004
17:53:54|0.31004
17:53:54|0.31004
17:53:56|0.31018
17:53:57|0.31018
17:53:57|0.31018
17:53:58|0.31018
17:54:00|0.31018
17:54:00|0.31018
17:54:02|0.31018
17:54:03|0.31013
17:54:04|0.31013
17:54:04|0.31013
17:54:05|0.31013
17:54:07|0.31013
17:54:08|0.31013
17:54:09|0.31029
17:54:10|0.3104
17:54:11|0.3104
17:54:13|0.3104
17:54:13|0.31046
17:54:14|0.31046
17:54:16|0.31066
17:54:17|0.31035
17:54:17|0.31035
17:54:18|0.31035
17:54:19|0.31035
17:54:21|0.31036
17:54:21|0.31036
17:54:23|0.31031
17:54:24|0.31031
17:54:25|0.31031
17:54:25|0.31031
17:54:27|0.31031
17:54:27|0.31026
17:54:29|0.31019
17:54:30|0.31019
17:54:31|0.31019
17:54:32|0.31026
17:54:33|0.31026
17:54:34|0.31026
17:54:36|0.31026
17:54:37|0.31025
17:54:37|0.31025
17:54:38|0.31019
17:54:40|0.31019
17:54:41|0.31019
17:54:42|0.31019
17:54:43|0.31019
17:54:44|0.31019
17:54:46|0.31019
17:54:46|0.3101
17:54:48|0.31025
17:54:49|0.31029
17:54:50|0.31025
17:54:51|0.31025
17:54:51|0.31025
17:54:54|0.31025
17:54:54|0.31025
17:54:56|0.31019
17:54:56|0.31019
17:54:58|0.31019
17:54:59|0.31019
17:54:59|0.31008
17:55:01|0.31008
17:55:01|0.3101
17:55:03|0.3101
17:55:04|0.3101
17:55:05|0.31008
17:55:06|0.31008
17:55:06|0.31008
17:55:08|0.31008
17:55:09|0.31008
17:55:09|0.31045
17:55:11|0.31039
17:55:12|0.31039
17:55:13|0.31039
17:55:14|0.31039
17:55:14|0.31045
17:55:16|0.31045
17:55:16|0.31045
17:55:18|0.31045
17:55:19|0.31045
17:55:19|0.31044
17:55:21|0.31044
17:55:22|0.31044
17:55:23|0.31044
17:55:24|0.31034
17:55:25|0.31034
17:55:26|0.31034
17:55:27|0.31034
17:55:28|0.31034
17:55:29|0.31034
17:55:30|0.31015
17:55:31|0.3102
17:55:32|0.3102
17:55:33|0.3102
17:55:34|0.3102
17:55:35|0.31012
17:55:36|0.31012
17:55:37|0.31012
17:55:38|0.31017
17:55:39|0.31015
17:55:41|0.31018
17:55:41|0.31018
17:55:42|0.31018
17:55:43|0.31018
17:55:45|0.31018
17:55:45|0.31018
17:55:46|0.31013
17:55:48|0.31014
17:55:48|0.31015
17:55:49|0.31015
17:55:51|0.31015
17:55:51|0.31018
17:55:53|0.31026
17:55:54|0.31034
17:55:55|0.31034
17:55:55|0.31044
17:55:56|0.31044
17:55:58|0.31044
17:55:58|0.31044
17:56:00|0.31033
17:56:01|0.31033
17:56:02|0.31039
17:56:02|0.31014
17:56:03|0.31016
17:56:04|0.31016
17:56:05|0.31016
17:56:06|0.31016
17:56:08|0.31015
17:56:09|0.31015
17:56:10|0.31015
17:56:10|0.31015
17:56:11|0.31015
17:56:13|0.31015
17:56:14|0.31015
17:56:14|0.31015
17:56:16|0.31015
17:56:17|0.31015
17:56:17|0.31016
17:56:19|0.31038
17:56:19|0.31036
17:56:20|0.31035
17:56:21|0.31035
17:56:22|0.31035
17:56:24|0.31035
17:56:25|0.31035
17:56:25|0.31035
17:56:27|0.31035
17:56:28|0.31035
17:56:29|0.31053
17:56:29|0.31053
17:56:30|0.31053
17:56:32|0.31053
17:56:33|0.31053
17:56:33|0.31053
17:56:35|0.31051
17:56:36|0.31051
17:56:38|0.31051
17:56:39|0.31051
17:56:40|0.31051
17:56:41|0.31051
17:56:41|0.3105
17:56:43|0.3105
17:56:43|0.3105
17:56:45|0.3105
17:56:46|0.31045
17:56:47|0.31045
17:56:48|0.31045
17:56:49|0.31045
17:56:50|0.31045
17:56:52|0.31045
17:56:53|0.31045
17:56:53|0.31045
17:56:54|0.31045
17:56:55|0.31045
17:56:57|0.31045
17:56:57|0.31045
17:56:58|0.31045
17:57:00|0.31045
17:57:00|0.31045
17:57:02|0.31045
17:57:03|0.31045
17:57:04|0.31045
17:57:05|0.31045
17:57:06|0.31048
17:57:07|0.31046
17:57:08|0.3103
17:57:09|0.3103
17:57:10|0.31001
17:57:11|0.31001
17:57:12|0.31001
17:57:13|0.31001
17:57:14|0.31001
17:57:15|0.31013
17:57:16|0.31014
17:57:17|0.3101
17:57:18|0.3101
17:57:19|0.3101
17:57:20|0.3101
17:57:21|0.3101
17:57:22|0.3101
17:57:23|0.31006
17:57:24|0.31001
17:57:25|0.31001
17:57:26|0.31018
17:57:27|0.31018
17:57:28|0.31018
17:57:29|0.31018
17:57:31|0.31018
17:57:32|0.31018
17:57:33|0.31018
17:57:33|0.31048
17:57:34|0.31048
17:57:35|0.3106
17:57:36|0.3106
17:57:38|0.3106
17:57:39|0.3106
17:57:40|0.3106
17:57:42|0.3106
17:57:43|0.3106
17:57:44|0.3106
17:57:45|0.31025
17:57:46|0.31025
17:57:47|0.31025
17:57:48|0.31025
17:57:49|0.31025
17:57:49|0.31029
17:57:50|0.31029
17:57:52|0.31029
17:57:53|0.31029
17:57:54|0.31029
17:57:54|0.31007
17:57:56|0.31017
17:57:57|0.31017
17:57:58|0.31007
17:57:59|0.31009
17:58:00|0.31009
17:58:01|0.31002
17:58:02|0.31
17:58:03|0.31
17:58:04|0.31
17:58:05|0.31001
17:58:06|0.31001
17:58:08|0.31025
17:58:08|0.3102
17:58:09|0.30999
17:58:10|0.30999
17:58:11|0.30995
17:58:12|0.30995
17:58:13|0.30995
17:58:14|0.30995
17:58:15|0.30995
17:58:16|0.30995
17:58:17|0.30995
17:58:18|0.30995
17:58:20|0.30995
17:58:20|0.30995
17:58:22|0.30995
17:58:22|0.31
17:58:23|0.31
17:58:24|0.31
17:58:25|0.31
17:58:26|0.31
17:58:27|0.31
17:58:28|0.31
17:58:29|0.31
17:58:30|0.31
17:58:31|0.31
17:58:32|0.31006
17:58:33|0.31006
17:58:34|0.31006
17:58:35|0.31006
17:58:36|0.31006
17:58:38|0.31005
17:58:39|0.31005
17:58:39|0.31005
17:58:40|0.31005
17:58:41|0.31005
17:58:42|0.31005
17:58:44|0.31005
17:58:45|0.31009
17:58:46|0.31009
17:58:47|0.31005
17:58:48|0.31006
17:58:49|0.31006
17:58:50|0.31007
17:58:51|0.31007
17:58:53|0.31009
17:58:54|0.31009
17:58:54|0.31009
17:58:56|0.31009
17:58:56|0.31007
17:58:58|0.31009
17:58:58|0.31009
17:59:00|0.31009
17:59:00|0.31009
17:59:01|0.31009
17:59:03|0.31009
17:59:04|0.31009
17:59:05|0.31009
17:59:06|0.31029
17:59:07|0.31035
17:59:09|0.31035
17:59:09|0.31035
17:59:10|0.31035
17:59:12|0.31035
17:59:12|0.31035
17:59:14|0.31034
17:59:14|0.31034
17:59:15|0.31034
17:59:17|0.31034
17:59:18|0.31034
17:59:19|0.31034
17:59:20|0.31034
17:59:21|0.31034
17:59:22|0.31034
17:59:23|0.31034
17:59:24|0.31034
17:59:25|0.31034
17:59:26|0.31034
17:59:27|0.31034
17:59:28|0.31034
17:59:29|0.31039
17:59:30|0.31039
17:59:31|0.31039
17:59:32|0.31039
17:59:33|0.31039
17:59:34|0.31039
17:59:35|0.31039
17:59:36|0.31039
17:59:37|0.31039
17:59:38|0.31039
17:59:39|0.31039
17:59:41|0.31039
17:59:42|0.31039
17:59:43|0.3103
17:59:44|0.31023
17:59:45|0.31023
17:59:46|0.31024
17:59:47|0.31024
17:59:48|0.31024
17:59:49|0.31024
17:59:50|0.31024
17:59:52|0.31024
17:59:53|0.31024
17:59:54|0.31024
17:59:56|0.31024
17:59:57|0.31024
17:59:57|0.31024
17:59:59|0.31024
17:59:59|0.31024
18:00:00|0.31024
18:00:01|0.31014
18:00:02|0.31014
18:00:04|0.31014
18:00:05|0.31014
18:00:06|0.31024
18:00:07|0.31039
18:00:08|0.31039
18:00:09|0.31022
18:00:10|0.31022
18:00:11|0.31006
18:00:12|0.31006
18:00:13|0.31022
18:00:14|0.31022
18:00:15|0.31022
18:00:16|0.31022
18:00:17|0.31022
18:00:18|0.31022
18:00:20|0.31022
18:00:21|0.31022
18:00:22|0.31022
18:00:23|0.31039
18:00:24|0.31039
18:00:24|0.31039
18:00:26|0.31039
18:00:27|0.31039
18:00:28|0.31039
18:00:29|0.31039
18:00:30|0.31039
18:00:31|0.31039
18:00:32|0.31039
18:00:33|0.31039
18:00:34|0.31039
18:00:35|0.31039
18:00:36|0.31038
18:00:37|0.31038
18:00:39|0.31023
18:00:39|0.31023
18:00:40|0.31023
18:00:42|0.31022
18:00:43|0.31022
18:00:44|0.31022
18:00:45|0.31024
18:00:46|0.31024
18:00:47|0.31034
18:00:48|0.31034
18:00:49|0.31034
18:00:51|0.31034
18:00:51|0.31034
18:00:53|0.31034
18:00:53|0.31034
18:00:54|0.31034
18:00:55|0.31039
18:00:57|0.31039
18:00:58|0.31039
18:00:59|0.31039
18:00:59|0.31039
18:01:00|0.31039
18:01:01|0.31039
18:01:03|0.31038
18:01:03|0.31028
18:01:04|0.31028
18:01:05|0.31015
18:01:07|0.31015
18:01:07|0.31029
18:01:08|0.31029
18:01:10|0.31029
18:01:10|0.31029
18:01:12|0.31039
18:01:13|0.31039
18:01:14|0.31051
18:01:15|0.31051
18:01:16|0.31051
18:01:17|0.31051
18:01:18|0.31051
18:01:19|0.31051
18:01:20|0.3106
18:01:21|0.3106
18:01:23|0.31067
18:01:23|0.31073
18:01:24|0.31073
18:01:25|0.31073
18:01:26|0.31075
18:01:27|0.31075
18:01:28|0.31075
18:01:29|0.31067
18:01:30|0.31064
18:01:31|0.31064
18:01:32|0.31064
18:01:34|0.31064
18:01:34|0.31064
18:01:36|0.31064
18:01:36|0.31064
18:01:37|0.31064
18:01:38|0.31068
18:01:39|0.31072
18:01:40|0.31072
18:01:42|0.31072
18:01:44|0.31072
18:01:45|0.31072
18:01:46|0.31072
18:01:47|0.31072
18:01:48|0.31072
18:01:49|0.31072
18:01:51|0.31062
18:01:51|0.31061
18:01:52|0.31031
18:01:53|0.31034
18:01:54|0.31052
18:01:56|0.31052
18:01:56|0.31052
18:01:58|0.31047
18:01:59|0.31047
18:02:00|0.31047
18:02:00|0.31047
18:02:02|0.31047
18:02:03|0.31047
18:02:04|0.31047
18:02:05|0.31046
18:02:06|0.3105
18:02:07|0.31048
18:02:08|0.31053
18:02:09|0.31046
18:02:10|0.31046
18:02:11|0.31046
18:02:12|0.31038
18:02:13|0.31038
18:02:14|0.3103
18:02:15|0.3103
18:02:16|0.3103
18:02:17|0.3103
18:02:18|0.31031
18:02:19|0.31031
18:02:20|0.31032
18:02:22|0.31032
18:02:22|0.31032
18:02:24|0.31032
18:02:24|0.31026
18:02:25|0.31026
18:02:27|0.31006
18:02:27|0.31017
18:02:28|0.31017
18:02:29|0.31017
18:02:30|0.31017
18:02:31|0.31017
18:02:33|0.30983
18:02:33|0.30974
18:02:34|0.30974
18:02:35|0.30974
18:02:36|0.30974
18:02:37|0.30974
18:02:39|0.30974
18:02:39|0.30974
18:02:40|0.30987
18:02:41|0.30989
18:02:43|0.30991
18:02:45|0.30989
18:02:45|0.30989
18:02:46|0.30989
18:02:47|0.30979
18:02:49|0.30971
18:02:49|0.30971
18:02:51|0.30968
18:02:52|0.30968
18:02:54|0.30964
18:02:55|0.30964
18:02:56|0.30964
18:02:56|0.30964
18:02:58|0.30964
18:02:58|0.30964
18:03:00|0.30963
18:03:01|0.30963
18:03:02|0.30963
18:03:03|0.30963
18:03:04|0.30963
18:03:05|0.30963
18:03:06|0.30963
18:03:07|0.30963
18:03:09|0.30961
18:03:09|0.3096
18:03:10|0.3096
18:03:11|0.3096
18:03:12|0.30963
18:03:13|0.30968
18:03:14|0.30968
18:03:16|0.30968
18:03:16|0.30968
18:03:17|0.30963
18:03:18|0.30963
18:03:19|0.30963
18:03:21|0.30963
18:03:21|0.30963
18:03:22|0.30959
18:03:23|0.30959
18:03:24|0.30967
18:03:25|0.30984
18:03:26|0.30984
18:03:27|0.31024
18:03:28|0.31032
18:03:29|0.31032
18:03:30|0.31028
18:03:31|0.31028
18:03:32|0.31028
18:03:33|0.31028
18:03:34|0.31028
18:03:35|0.31028
18:03:37|0.31031
18:03:37|0.31032
18:03:38|0.31032
18:03:39|0.31032
18:03:40|0.31051
18:03:42|0.31045
18:03:42|0.31045
18:03:43|0.31045
18:03:45|0.31043
18:03:46|0.31039
18:03:47|0.31037
18:03:48|0.31052
18:03:48|0.31058
18:03:49|0.31058
18:03:51|0.31058
18:03:52|0.31054
18:03:53|0.31054
18:03:54|0.31054
18:03:55|0.31082
18:03:56|0.31082
18:03:57|0.31082
18:03:58|0.31082
18:03:59|0.31082
18:04:00|0.31082
18:04:00|0.31082
18:04:02|0.31085
18:04:03|0.31085
18:04:05|0.31085
18:04:06|0.31106
18:04:06|0.31113
18:04:08|0.31113
18:04:09|0.31116
18:04:10|0.31116
18:04:11|0.31116
18:04:12|0.31128
18:04:13|0.31148
18:04:14|0.31148
18:04:15|0.3116
18:04:16|0.31131
18:04:17|0.31151
18:04:18|0.3116
18:04:19|0.31145
18:04:20|0.31183
18:04:21|0.31176
18:04:22|0.31176
18:04:23|0.31167
18:04:24|0.31159
18:04:26|0.31159
18:04:26|0.31159
18:04:27|0.3114
18:04:28|0.3114
18:04:30|0.31148
18:04:31|0.31154
18:04:31|0.31154
18:04:33|0.31177
18:04:33|0.31184
18:04:34|0.31183
18:04:35|0.31183
18:04:36|0.31183
18:04:38|0.31184
18:04:38|0.31184
18:04:39|0.31184
18:04:41|0.31185
18:04:42|0.31185
18:04:43|0.31185
18:04:44|0.31185
18:04:45|0.31185
18:04:46|0.31186
18:04:48|0.31185
18:04:49|0.31191
18:04:49|0.31172
18:04:51|0.31172
18:04:52|0.31176
18:04:53|0.31177
18:04:53|0.31169
18:04:55|0.31181
18:04:56|0.31181
18:04:56|0.3116
18:04:58|0.3116
18:04:59|0.3116
18:05:00|0.3116
18:05:01|0.3116
18:05:02|0.3116
18:05:04|0.31157
18:05:04|0.31157
18:05:05|0.31157
18:05:06|0.31168
18:05:08|0.31168
18:05:09|0.31178
18:05:10|0.31178
18:05:11|0.3117
18:05:12|0.3117
18:05:13|0.3117
18:05:15|0.3117
18:05:16|0.3117
18:05:16|0.3117
18:05:17|0.3117
18:05:18|0.31178
18:05:19|0.31178
18:05:20|0.31169
18:05:22|0.31169
18:05:22|0.31169
18:05:23|0.31169
18:05:24|0.31169
18:05:26|0.31172
18:05:27|0.31172
18:05:27|0.31178
18:05:29|0.31178
18:05:29|0.31177
18:05:31|0.31184
18:05:32|0.31184
18:05:33|0.31184
18:05:34|0.31184
18:05:35|0.31187
18:05:36|0.31184
18:05:37|0.3119
18:05:38|0.3119
18:05:39|0.3119
18:05:40|0.3119
18:05:41|0.3119
18:05:42|0.3119
18:05:43|0.31184
18:05:44|0.31184
18:05:45|0.31177
18:05:46|0.31177
18:05:47|0.31177
18:05:48|0.31177
18:05:50|0.31177
18:05:50|0.31168
18:05:51|0.31168
18:05:53|0.31177
18:05:55|0.31177
18:05:55|0.31177
18:05:56|0.31177
18:05:58|0.31177
18:05:58|0.31177
18:06:00|0.31177
18:06:00|0.31177
18:06:01|0.31177
18:06:02|0.31177
18:06:04|0.3119
18:06:04|0.31191
18:06:06|0.31191
18:06:06|0.31191
18:06:07|0.3119
18:06:08|0.31168
18:06:10|0.31157
18:06:10|0.31135
18:06:11|0.31135
18:06:13|0.31135
18:06:14|0.31135
18:06:14|0.31135
18:06:16|0.31135
18:06:16|0.31135
18:06:17|0.31135
18:06:19|0.31142
18:06:19|0.31142
18:06:20|0.31132
18:06:22|0.31138
18:06:22|0.31138
18:06:24|0.31138
18:06:24|0.31138
18:06:26|0.31138
18:06:26|0.31131
18:06:27|0.31131
18:06:28|0.31131
18:06:30|0.31131
18:06:31|0.3113
18:06:32|0.3113
18:06:33|0.3113
18:06:33|0.31127
18:06:34|0.3113
18:06:35|0.31131
18:06:36|0.31131
18:06:38|0.31131
18:06:38|0.31131
18:06:40|0.31137
18:06:41|0.31137
18:06:42|0.31137
18:06:44|0.31137
18:06:44|0.31137
18:06:45|0.31154
18:06:47|0.31154
18:06:49|0.31154
18:06:50|0.31145
18:06:51|0.31161
18:06:52|0.31169
18:06:53|0.31169
18:06:54|0.31169
18:06:55|0.31177
18:06:56|0.31177
18:06:57|0.31177
18:06:58|0.31177
18:06:59|0.31177
18:07:00|0.31177
18:07:01|0.31177
18:07:02|0.31177
18:07:03|0.31177
18:07:04|0.31167
18:07:05|0.31167
18:07:06|0.31167
18:07:07|0.31167
18:07:08|0.31167
18:07:09|0.31167
18:07:10|0.31187
18:07:11|0.31191
18:07:12|0.31191
18:07:13|0.31191
18:07:14|0.31198
18:07:16|0.312
18:07:17|0.31202
18:07:18|0.31202
18:07:18|0.31202
18:07:19|0.31202
18:07:20|0.31202
18:07:21|0.31202
18:07:22|0.31202
18:07:24|0.31188
18:07:24|0.31188
18:07:25|0.31202
18:07:26|0.31186
18:07:28|0.31186
18:07:29|0.31188
18:07:29|0.31188
18:07:30|0.31194
18:07:31|0.31194
18:07:33|0.31194
18:07:34|0.31194
18:07:35|0.31194
18:07:36|0.31194
18:07:37|0.31194
18:07:37|0.31194
18:07:38|0.31194
18:07:40|0.31194
18:07:41|0.31194
18:07:41|0.31194
18:07:43|0.31183
18:07:43|0.31183
18:07:44|0.31183
18:07:46|0.31213
18:07:47|0.31213
18:07:48|0.31213
18:07:50|0.31213
18:07:51|0.31212
18:07:51|0.31213
18:07:52|0.31213
18:07:54|0.31213
18:07:55|0.31213
18:07:56|0.31212
18:07:57|0.31211
18:07:59|0.31211
18:08:00|0.31211
18:08:00|0.31211
18:08:02|0.31211
18:08:02|0.31219
18:08:03|0.31217
18:08:05|0.31217
18:08:06|0.31217
18:08:07|0.31217
18:08:08|0.31215
18:08:09|0.31208
18:08:10|0.31208
18:08:11|0.31203
18:08:12|0.31203
18:08:13|0.31176
18:08:14|0.31173
18:08:15|0.3117
18:08:16|0.3117
18:08:17|0.31176
18:08:18|0.31174
18:08:19|0.31176
18:08:20|0.31176
18:08:21|0.31176
18:08:22|0.31176
18:08:23|0.31176
18:08:24|0.31176
18:08:25|0.31171
18:08:27|0.31171
18:08:27|0.31171
18:08:28|0.31171
18:08:29|0.31181
18:08:31|0.31181
18:08:31|0.31179
18:08:32|0.31179
18:08:33|0.31179
18:08:34|0.31179
18:08:35|0.31179
18:08:36|0.31179
18:08:37|0.31181
18:08:38|0.31181
18:08:39|0.31181
18:08:40|0.3118
18:08:42|0.3118
18:08:42|0.3118
18:08:43|0.3118
18:08:44|0.3118
18:08:45|0.3118
18:08:46|0.3118
18:08:48|0.3118
18:08:48|0.3118
18:08:49|0.3118
18:08:51|0.31198
18:08:51|0.31198
18:08:53|0.31198
18:08:54|0.31198
18:08:55|0.31192
18:08:56|0.31192
18:08:57|0.31176
18:08:59|0.31178
18:09:00|0.31175
18:09:01|0.31175
18:09:02|0.31175
18:09:02|0.31175
18:09:04|0.31175
18:09:05|0.31175
18:09:06|0.3115
18:09:07|0.3115
18:09:08|0.3115
18:09:10|0.3114
18:09:10|0.31124
18:09:12|0.31115
18:09:12|0.31115
18:09:14|0.31115
18:09:14|0.31115
18:09:16|0.31115
18:09:16|0.31115
18:09:18|0.31115
18:09:18|0.31115
18:09:19|0.31115
18:09:20|0.31112
18:09:21|0.31098
18:09:23|0.311
18:09:23|0.31099
18:09:24|0.31099
18:09:25|0.31099
18:09:26|0.31099
18:09:27|0.31099
18:09:28|0.31099
18:09:29|0.31079
18:09:31|0.31079
18:09:31|0.31079
18:09:33|0.31079
18:09:34|0.31079
18:09:35|0.31079
18:09:35|0.31083
18:09:37|0.31083
18:09:38|0.31083
18:09:38|0.31079
18:09:40|0.31082
18:09:41|0.31082
18:09:41|0.31082
18:09:43|0.31082
18:09:43|0.31082
18:09:45|0.31082
18:09:46|0.31082
18:09:47|0.31082
18:09:48|0.31082
18:09:48|0.31099
18:09:49|0.31096
18:09:51|0.31096
18:09:52|0.31096
18:09:53|0.31091
18:09:55|0.31091
18:09:55|0.31091
18:09:57|0.31099
18:09:58|0.31099
18:09:59|0.31099
18:09:59|0.31099
18:10:01|0.31107
18:10:02|0.31107
18:10:02|0.31112
18:10:04|0.31112
18:10:05|0.31106
18:10:05|0.31106
18:10:06|0.31092
18:10:08|0.31092
18:10:09|0.31092
18:10:10|0.31089
18:10:11|0.31089
18:10:13|0.31079
18:10:13|0.31079
18:10:15|0.31079
18:10:15|0.31079
18:10:16|0.31065
18:10:18|0.31079
18:10:19|0.31079
18:10:19|0.31079
18:10:21|0.31079
18:10:21|0.31079
18:10:22|0.31079
18:10:23|0.31079
18:10:25|0.31079
18:10:26|0.31079
18:10:27|0.31079
18:10:28|0.31079
18:10:29|0.31079
18:10:30|0.31051
18:10:31|0.31054
18:10:32|0.31054
18:10:33|0.31054
18:10:34|0.31054
18:10:35|0.31054
18:10:36|0.31054
18:10:37|0.31055
18:10:38|0.31055
18:10:39|0.31055
18:10:40|0.31049
18:10:41|0.31049
18:10:42|0.31049
18:10:44|0.31049
18:10:44|0.31057
18:10:46|0.31057
18:10:46|0.31057
18:10:47|0.31057
18:10:48|0.31057
18:10:50|0.3105
18:10:51|0.3105
18:10:52|0.3105
18:10:53|0.31072
18:10:54|0.31072
18:10:55|0.31072
18:10:56|0.31073
18:10:58|0.31073
18:10:59|0.31073
18:11:00|0.31081
18:11:01|0.31081
18:11:02|0.31081
18:11:03|0.31081
18:11:04|0.31104
18:11:05|0.31104
18:11:06|0.31104
18:11:07|0.31104
18:11:08|0.31104
18:11:09|0.31104
18:11:10|0.31104
18:11:12|0.31089
18:11:13|0.31089
18:11:13|0.31099
18:11:15|0.31099
18:11:15|0.31091
18:11:17|0.31091
18:11:17|0.31091
18:11:18|0.31091
18:11:19|0.31091
18:11:21|0.31091
18:11:21|0.31091
18:11:22|0.31072
18:11:24|0.31068
18:11:24|0.31068
18:11:25|0.31068
18:11:26|0.31059
18:11:28|0.31059
18:11:28|0.31059
18:11:30|0.31059
18:11:30|0.31051
18:11:31|0.31051
18:11:33|0.31051
18:11:34|0.31051
18:11:35|0.31051
18:11:36|0.31051
18:11:36|0.31081
18:11:38|0.3108
18:11:39|0.31071
18:11:40|0.31071
18:11:41|0.31071
18:11:42|0.31071
18:11:43|0.31071
18:11:44|0.31056
18:11:44|0.31056
18:11:45|0.31056
18:11:47|0.31056
18:11:48|0.31056
18:11:48|0.31061
18:11:50|0.31061
18:11:51|0.31061
18:11:53|0.31054
18:11:53|0.31054
18:11:55|0.31055
18:11:56|0.31055
18:11:57|0.31059
18:11:58|0.31059
18:11:59|0.31059
18:12:00|0.31059
18:12:02|0.31044
18:12:02|0.31052
18:12:03|0.31052
18:12:04|0.31054
18:12:06|0.31054
18:12:06|0.31054
18:12:08|0.31054
18:12:09|0.31054
18:12:09|0.31054
18:12:11|0.31054
18:12:12|0.31054
18:12:13|0.31054
18:12:14|0.31054
18:12:15|0.31054
18:12:15|0.31055
18:12:17|0.31057
18:12:18|0.3106
18:12:19|0.31056
18:12:20|0.31056
18:12:21|0.31056
18:12:22|0.31056
18:12:23|0.31056
18:12:23|0.31058
18:12:24|0.31058
18:12:26|0.31058
18:12:26|0.31064
18:12:28|0.31089
18:12:29|0.31089
18:12:30|0.31104
18:12:31|0.31103
18:12:32|0.31093
18:12:33|0.31089
18:12:34|0.31089
18:12:35|0.31089
18:12:36|0.31081
18:12:37|0.31085
18:12:38|0.31085
18:12:39|0.31085
18:12:41|0.31085
18:12:41|0.31085
18:12:43|0.31085
18:12:43|0.31082
18:12:44|0.31082
18:12:45|0.3107
18:12:47|0.3107
18:12:47|0.31068
18:12:48|0.31068
18:12:50|0.31068
18:12:50|0.31063
18:12:51|0.31063
18:12:53|0.31063
18:12:53|0.31063
18:12:55|0.31063
18:12:56|0.31063
18:12:57|0.31061
18:12:58|0.3107
18:12:59|0.31065
18:13:01|0.31065
18:13:02|0.31071
18:13:02|0.31071
18:13:04|0.31071
18:13:05|0.31071
18:13:07|0.31071
18:13:08|0.31071
18:13:08|0.31071
18:13:09|0.31071
18:13:10|0.31071
18:13:12|0.31071
18:13:13|0.31071
18:13:14|0.31071
18:13:14|0.31071
18:13:16|0.31052
18:13:17|0.31051
18:13:18|0.31051
18:13:19|0.31051
18:13:19|0.31051
18:13:21|0.31051
18:13:22|0.31051
18:13:22|0.31051
18:13:24|0.3105
18:13:25|0.3105
18:13:26|0.3105
18:13:28|0.3105
18:13:28|0.31052
18:13:29|0.31052
18:13:30|0.31052
18:13:31|0.31052
18:13:33|0.31052
18:13:34|0.31062
18:13:35|0.31062
18:13:35|0.31062
18:13:36|0.31062
18:13:37|0.31063
18:13:39|0.31063
18:13:39|0.31063
18:13:41|0.31071
18:13:41|0.31071
18:13:42|0.31071
18:13:43|0.31071
18:13:44|0.31071
18:13:46|0.31071
18:13:46|0.31075
18:13:47|0.31075
18:13:49|0.31075
18:13:49|0.31075
18:13:50|0.31075
18:13:51|0.31075
18:13:52|0.31075
18:13:54|0.31075
18:13:55|0.31076
18:13:56|0.31076
18:13:57|0.31076
18:13:58|0.31076
18:14:00|0.31076
18:14:00|0.31095
18:14:02|0.31084
18:14:03|0.31084
18:14:04|0.31084
18:14:06|0.31102
18:14:06|0.31102
18:14:08|0.31102
18:14:08|0.31102
18:14:09|0.31096
18:14:11|0.31096
18:14:12|0.31096
18:14:12|0.31096
18:14:13|0.31096
18:14:14|0.31097
18:14:15|0.31097
18:14:17|0.31089
18:14:17|0.31089
18:14:18|0.31081
18:14:20|0.31081
18:14:21|0.31081
18:14:21|0.31069
18:14:22|0.31069
18:14:23|0.31069
18:14:25|0.31069
18:14:25|0.31069
18:14:26|0.31069
18:14:27|0.31069
18:14:28|0.31069
18:14:29|0.31069
18:14:31|0.31069
18:14:31|0.31069
18:14:32|0.31069
18:14:33|0.31067
18:14:35|0.31085
18:14:35|0.31085
18:14:36|0.31093
18:14:38|0.311
18:14:39|0.311
18:14:40|0.31092
18:14:40|0.31092
18:14:42|0.31092
18:14:42|0.31092
18:14:43|0.31093
18:14:44|0.31093
18:14:46|0.31093
18:14:47|0.31092
18:14:48|0.31063
18:14:49|0.31063
18:14:50|0.31063
18:14:51|0.31082
18:14:52|0.31082
18:14:53|0.31082
18:14:54|0.31082
18:14:56|0.31082
18:14:56|0.31082
18:14:57|0.31082
18:14:59|0.31082
18:15:00|0.31082
18:15:01|0.31078
18:15:02|0.31089
18:15:04|0.311
18:15:04|0.311
18:15:05|0.311
18:15:07|0.311
18:15:08|0.311
18:15:09|0.311
18:15:10|0.311
18:15:11|0.311
18:15:12|0.311
18:15:13|0.311
18:15:14|0.311
18:15:15|0.311
18:15:16|0.311
18:15:17|0.311
18:15:19|0.311
18:15:19|0.311
18:15:20|0.311
18:15:21|0.31103
18:15:22|0.31103
18:15:23|0.31103
18:15:24|0.31103
18:15:26|0.31103
18:15:26|0.31103
18:15:27|0.31112
18:15:28|0.31112
18:15:30|0.31112
18:15:30|0.31112
18:15:31|0.31112
18:15:32|0.31112
18:15:33|0.31129
18:15:34|0.31142
18:15:35|0.31142
18:15:37|0.31142
18:15:38|0.31142
18:15:38|0.31142
18:15:39|0.31142
18:15:40|0.31142
18:15:41|0.31142
18:15:42|0.31142
18:15:44|0.31142
18:15:44|0.31142
18:15:45|0.31142
18:15:46|0.31142
18:15:47|0.31142
18:15:48|0.31142
18:15:49|0.31142
18:15:50|0.31157
18:15:51|0.31157
18:15:53|0.31157
18:15:53|0.31157
18:15:54|0.31157
18:15:56|0.31157
18:15:57|0.31167
18:15:59|0.31167
18:15:59|0.3116
18:16:00|0.3116
18:16:01|0.3116
18:16:03|0.31155
18:16:04|0.31163
18:16:04|0.31163
18:16:05|0.31163
18:16:07|0.31163
18:16:08|0.31153
18:16:09|0.31153
18:16:10|0.31153
18:16:11|0.31153
18:16:12|0.31153
18:16:13|0.31153
18:16:14|0.31153
18:16:15|0.31153
18:16:16|0.31153
18:16:17|0.31153
18:16:18|0.31153
18:16:19|0.31153
18:16:20|0.31153
18:16:21|0.31153
18:16:22|0.31166
18:16:23|0.31166
18:16:24|0.31167
18:16:26|0.31167
18:16:27|0.31167
18:16:27|0.31167
18:16:28|0.31167
18:16:30|0.31167
18:16:30|0.31172
18:16:31|0.31172
18:16:33|0.31172
18:16:33|0.31172
18:16:35|0.31172
18:16:36|0.31172
18:16:36|0.31172
18:16:37|0.31172
18:16:39|0.31172
18:16:39|0.31172
18:16:40|0.31169
18:16:42|0.31169
18:16:43|0.31167
18:16:43|0.31167
18:16:44|0.31167
18:16:46|0.31167
18:16:46|0.31153
18:16:48|0.31146
18:16:49|0.31146
18:16:49|0.31146
18:16:50|0.31146
18:16:52|0.31122
18:16:52|0.31122
18:16:53|0.31122
18:16:55|0.31122
18:16:56|0.31118
18:16:58|0.31118
18:16:59|0.31123
18:17:01|0.31121
18:17:01|0.31121
18:17:03|0.31121
18:17:03|0.31121
18:17:04|0.31121
18:17:06|0.31091
18:17:07|0.31095
18:17:08|0.31095
18:17:09|0.31095
18:17:10|0.31095
18:17:11|0.31089
18:17:12|0.31089
18:17:12|0.31089
18:17:14|0.31089
18:17:14|0.31086
18:17:16|0.31086
18:17:17|0.3108
18:17:18|0.3108
18:17:19|0.3107
18:17:21|0.3107
18:17:21|0.3107
18:17:22|0.31063
18:17:23|0.31063
18:17:24|0.31063
18:17:25|0.31063
18:17:27|0.31063
18:17:27|0.31068
18:17:28|0.3108
18:17:29|0.3108
18:17:31|0.3108
18:17:31|0.3108
18:17:32|0.3108
18:17:33|0.31073
18:17:34|0.31073
18:17:35|0.31073
18:17:36|0.31073
18:17:37|0.31073
18:17:39|0.31073
18:17:39|0.31073
18:17:40|0.31071
18:17:41|0.31071
18:17:42|0.31071
18:17:43|0.31071
18:17:44|0.31071
18:17:45|0.31062
18:17:47|0.31062
18:17:47|0.31062
18:17:48|0.31062
18:17:49|0.31062
18:17:50|0.31062
18:17:51|0.31062
18:17:52|0.31062
18:17:53|0.31062
18:17:54|0.31062
18:17:55|0.31062
18:17:56|0.31067
18:17:58|0.3106
18:17:59|0.3106
18:18:00|0.3106
18:18:02|0.3106
18:18:03|0.3106
18:18:04|0.3104
18:18:05|0.3104
18:18:06|0.3104
18:18:06|0.3104
18:18:07|0.31041
18:18:09|0.31031
18:18:09|0.31031
18:18:10|0.31031
18:18:11|0.31028
18:18:12|0.31028
18:18:14|0.31028
18:18:15|0.3104
18:18:15|0.3104
18:18:16|0.3104
18:18:21|0.3104
18:18:21|0.3104
18:18:23|0.31044
18:18:23|0.31044
18:18:25|0.31042
18:18:26|0.31042
18:18:27|0.31042
18:18:28|0.31042
18:18:29|0.31042
18:18:30|0.31042
18:18:32|0.31042
18:18:32|0.31042
18:18:34|0.31042
18:18:34|0.31042
18:18:36|0.31042
18:18:38|0.31029
18:18:38|0.31029
18:18:39|0.31029
18:18:41|0.31036
18:18:42|0.31038
18:18:43|0.31038
18:18:44|0.31038
18:18:45|0.31038
18:18:47|0.31038
18:18:47|0.31038
18:18:48|0.31038
18:18:49|0.31038
18:18:50|0.31038
18:18:52|0.31038
18:18:52|0.31038
18:18:53|0.31038
18:18:54|0.31038
18:18:56|0.31038
18:18:57|0.31038
18:18:57|0.31032
18:19:00|0.31032
18:19:00|0.31032
18:19:01|0.31032
18:19:03|0.31032
18:19:04|0.31032
18:19:05|0.31032
18:19:08|0.31032
18:19:09|0.31032
18:19:10|0.31032
18:19:11|0.31029
18:19:12|0.31029
18:19:14|0.31038
18:19:15|0.31038
18:19:15|0.31038
18:19:16|0.31038
18:19:18|0.31038
18:19:19|0.31038
18:19:20|0.31038
18:19:21|0.31038
18:19:22|0.31038
18:19:24|0.31038
18:19:24|0.31038
18:19:26|0.31038
18:19:26|0.31038
18:19:28|0.31038
18:19:28|0.31038
18:19:29|0.31025
18:19:30|0.31025
18:19:31|0.31025
18:19:33|0.31025
18:19:34|0.31025
18:19:35|0.31025
18:19:36|0.31025
18:19:37|0.31025
18:19:38|0.31025
18:19:39|0.31026
18:19:40|0.31026
18:19:41|0.31026
18:19:43|0.31026
18:19:43|0.31026
18:19:44|0.31026
18:19:45|0.3102
18:19:46|0.3102
18:19:47|0.3102
18:19:48|0.3102
18:19:50|0.3102
18:19:50|0.3102
18:19:51|0.3102
18:19:53|0.3102
18:19:54|0.3102
18:19:55|0.3102
18:19:56|0.3102
18:19:57|0.31019
18:19:58|0.31019
18:19:59|0.31019
18:20:01|0.31019
18:20:01|0.31019
18:20:02|0.31019
18:20:05|0.31019
18:20:06|0.31019
18:20:07|0.31019
18:20:08|0.31019
18:20:08|0.31019
18:20:10|0.31019
18:20:11|0.31019
18:20:12|0.31019
18:20:13|0.31019
18:20:14|0.3105
18:20:15|0.3105
18:20:17|0.31047
18:20:18|0.31042
18:20:18|0.31042
18:20:20|0.31042
18:20:20|0.31042
18:20:21|0.31022
18:20:22|0.31022
18:20:23|0.31022
18:20:24|0.31022
18:20:25|0.31027
18:20:27|0.31027
18:20:28|0.31027
18:20:28|0.31026
18:20:30|0.31018
18:20:31|0.31
18:20:31|0.31018
18:20:34|0.31018
18:20:34|0.31018
18:20:35|0.31
18:20:37|0.31007
18:20:38|0.31007
18:20:40|0.31007
18:20:40|0.31007
18:20:41|0.31
18:20:42|0.31
18:20:44|0.31017
18:20:45|0.31017
18:20:45|0.31017
18:20:47|0.31017
18:20:48|0.31017
18:20:49|0.31017
18:20:49|0.31017
18:20:51|0.31017
18:20:52|0.31005
18:20:53|0.31017
18:20:54|0.31017
18:20:54|0.31017
18:20:56|0.31017
18:20:57|0.31017
18:20:58|0.31017
18:20:59|0.31015
18:21:00|0.31015
18:21:02|0.31015
18:21:03|0.31
18:21:03|0.31
18:21:05|0.31
18:21:06|0.31008
18:21:07|0.31008
18:21:08|0.31008
18:21:09|0.31014
18:21:11|0.31014
18:21:12|0.31014
18:21:13|0.31
18:21:14|0.31
18:21:15|0.31
18:21:16|0.31
18:21:17|0.31007
18:21:18|0.31007
18:21:19|0.31007
18:21:20|0.31007
18:21:21|0.31011
18:21:22|0.31011
18:21:23|0.31011
18:21:24|0.31011
18:21:25|0.31011
18:21:26|0.31011
18:21:27|0.31011
18:21:28|0.31011
18:21:29|0.31011
18:21:30|0.31002
18:21:31|0.31002
18:21:32|0.3101
18:21:33|0.3101
18:21:36|0.3101
18:21:37|0.3101
18:21:38|0.31002
18:21:39|0.31002
18:21:40|0.31002
18:21:41|0.31
18:21:43|0.30981
18:21:43|0.30981
18:21:44|0.30981
18:21:46|0.30974
18:21:46|0.30974
18:21:47|0.30963
18:21:48|0.30979
18:21:50|0.30983
18:21:50|0.30983
18:21:52|0.30983
18:21:53|0.30983
18:21:55|0.30983
18:21:55|0.30983
18:21:57|0.30983
18:21:57|0.30983
18:21:58|0.30983
18:22:00|0.30983
18:22:01|0.30983
18:22:03|0.30983
18:22:04|0.30974
18:22:06|0.30974
18:22:08|0.30974
18:22:09|0.30974
18:22:10|0.30974
18:22:11|0.30974
18:22:13|0.30974
18:22:13|0.30974
18:22:14|0.30974
18:22:16|0.30951
18:22:16|0.30951
18:22:18|0.30964
18:22:19|0.30964
18:22:20|0.30964
18:22:21|0.30964
18:22:22|0.3097
18:22:23|0.3097
18:22:24|0.30963
18:22:25|0.30968
18:22:26|0.30969
18:22:28|0.30969
18:22:29|0.30953
18:22:29|0.30953
18:22:30|0.30953
18:22:31|0.3097
18:22:33|0.3097
18:22:33|0.3097
18:22:35|0.30963
18:22:36|0.30963
18:22:37|0.30963
18:22:38|0.30963
18:22:39|0.30963
18:22:40|0.30963
18:22:41|0.30963
18:22:43|0.30963
18:22:44|0.30963
18:22:45|0.30963
18:22:46|0.30963
18:22:47|0.30963
18:22:48|0.30963
18:22:49|0.30963
18:22:50|0.30963
18:22:51|0.30963
18:22:52|0.30963
18:22:53|0.30963
18:22:54|0.30969
18:22:55|0.30969
18:22:56|0.30963
18:22:58|0.30963
18:22:58|0.30963
18:22:59|0.30963
18:23:00|0.30963
18:23:01|0.30963
18:23:02|0.30963
18:23:03|0.30963
18:23:05|0.31003
18:23:06|0.31011
18:23:07|0.31011
18:23:08|0.31011
18:23:09|0.30993
18:23:11|0.30993
18:23:12|0.30971
18:23:13|0.30973
18:23:14|0.30973
18:23:15|0.30973
18:23:16|0.30982
18:23:17|0.30982
18:23:18|0.30982
18:23:19|0.30965
18:23:20|0.30965
18:23:21|0.30965
18:23:22|0.30965
18:23:23|0.30964
18:23:24|0.30968
18:23:26|0.30963
18:23:27|0.30963
18:23:28|0.30963
18:23:28|0.30963
18:23:30|0.30963
18:23:31|0.30963
18:23:32|0.30963
18:23:33|0.30963
18:23:34|0.30965
18:23:34|0.30965
18:23:36|0.30965
18:23:37|0.30965
18:23:39|0.30968
18:23:39|0.30971
18:23:41|0.30971
18:23:42|0.30971
18:23:42|0.30968
18:23:43|0.30968
18:23:45|0.30968
18:23:46|0.30968
18:23:46|0.30968
18:23:47|0.30968
18:23:49|0.30968
18:23:50|0.30963
18:23:51|0.30963
18:23:53|0.30963
18:23:54|0.30963
18:23:54|0.30963
18:23:56|0.30963
18:23:56|0.30963
18:23:57|0.30958
18:23:59|0.30958
18:24:00|0.30949
18:24:01|0.30949
18:24:02|0.30949
18:24:02|0.30949
18:24:05|0.30944
18:24:06|0.3095
18:24:06|0.3095
18:24:08|0.30983
18:24:09|0.30995
18:24:11|0.30995
18:24:12|0.30988
18:24:12|0.30966
18:24:14|0.30966
18:24:15|0.30966
18:24:16|0.30966
18:24:17|0.30971
18:24:18|0.30973
18:24:19|0.30973
18:24:20|0.30973
18:24:22|0.30973
18:24:22|0.30971
18:24:23|0.30971
18:24:25|0.30971
18:24:27|0.3097
18:24:27|0.3097
18:24:29|0.3097
18:24:30|0.3097
18:24:30|0.3097
18:24:32|0.3097
18:24:33|0.3097
18:24:34|0.3097
18:24:34|0.3097
18:24:35|0.3097
18:24:37|0.30969
18:24:37|0.30969
18:24:39|0.30969
18:24:39|0.30969
18:24:42|0.30969
18:24:43|0.30969
18:24:43|0.30948
18:24:44|0.30948
18:24:46|0.30948
18:24:47|0.30948
18:24:48|0.30948
18:24:49|0.30948
18:24:50|0.30948
18:24:51|0.30948
18:24:52|0.30948
18:24:53|0.30948
18:24:54|0.30949
18:24:55|0.30949
18:24:56|0.30949
18:24:57|0.30942
18:24:58|0.30941
18:24:59|0.30933
18:25:00|0.30933
18:25:01|0.30928
18:25:02|0.30933
18:25:03|0.30961
18:25:05|0.30961
18:25:06|0.30943
18:25:08|0.30946
18:25:09|0.30946
18:25:09|0.30954
18:25:11|0.30954
18:25:12|0.30954
18:25:13|0.30954
18:25:14|0.30954
18:25:14|0.30954
18:25:17|0.30948
18:25:17|0.30948
18:25:19|0.30949
18:25:20|0.30949
18:25:21|0.30949
18:25:22|0.30949
18:25:23|0.30949
18:25:24|0.30949
18:25:26|0.30949
18:25:27|0.3095
18:25:28|0.30965
18:25:29|0.30965
18:25:30|0.30945
18:25:31|0.30944
18:25:33|0.30944
18:25:33|0.30944
18:25:35|0.30944
18:25:36|0.30944
18:25:37|0.30944
18:25:38|0.30944
18:25:39|0.30942
18:25:39|0.3095
18:25:41|0.3095
18:25:42|0.3095
18:25:43|0.30956
18:25:44|0.30956
18:25:45|0.30956
18:25:46|0.30956
18:25:47|0.30956
18:25:48|0.30942
18:25:49|0.30942
18:25:50|0.30942
18:25:51|0.30942
18:25:52|0.30943
18:25:53|0.30943
18:25:54|0.30943
18:25:55|0.30943
18:25:56|0.30942
18:25:57|0.30942
18:25:58|0.30942
18:25:59|0.30942
18:26:00|0.30942
18:26:01|0.30942
18:26:02|0.30919
18:26:03|0.3092
18:26:04|0.3092
18:26:05|0.30914
18:26:06|0.30914
18:26:07|0.30914
18:26:10|0.30911
18:26:10|0.30914
18:26:12|0.30914
18:26:13|0.3093
18:26:14|0.30917
18:26:15|0.30917
18:26:16|0.30917
18:26:17|0.30901
18:26:18|0.30901
18:26:19|0.30901
18:26:20|0.30901
18:26:22|0.30902
18:26:23|0.309
18:26:23|0.309
18:26:24|0.30891
18:26:26|0.30891
18:26:26|0.30891
18:26:28|0.30891
18:26:29|0.30895
18:26:30|0.30895
18:26:31|0.30895
18:26:32|0.30895
18:26:33|0.30895
18:26:34|0.30894
18:26:34|0.30894
18:26:35|0.30891
18:26:37|0.30891
18:26:37|0.30891
18:26:39|0.30891
18:26:40|0.30906
18:26:41|0.30906
18:26:42|0.30906
18:26:43|0.30906
18:26:44|0.30906
18:26:44|0.30906
18:26:46|0.30906
18:26:47|0.30906
18:26:48|0.30906
18:26:48|0.30906
18:26:50|0.30906
18:26:50|0.30883
18:26:52|0.30883
18:26:53|0.30892
18:26:54|0.30902
18:26:55|0.30902
18:26:56|0.30902
18:26:57|0.30898
18:26:58|0.30898
18:26:59|0.30898
18:27:00|0.30898
18:27:01|0.30897
18:27:02|0.30897
18:27:03|0.30895
18:27:04|0.30895
18:27:05|0.30895
18:27:06|0.30895
18:27:08|0.30888
18:27:09|0.30888
18:27:10|0.30888
18:27:12|0.30888
18:27:13|0.30892
18:27:13|0.30892
18:27:14|0.30892
18:27:16|0.30892
18:27:16|0.30892
18:27:18|0.30893
18:27:19|0.30893
18:27:20|0.30899
18:27:21|0.30899
18:27:22|0.30934
18:27:23|0.30935
18:27:24|0.30923
18:27:25|0.30923
18:27:26|0.30923
18:27:27|0.30925
18:27:28|0.30925
18:27:29|0.30925
18:27:30|0.30935
18:27:31|0.30935
18:27:32|0.30935
18:27:33|0.30934
18:27:34|0.30934
18:27:35|0.30934
18:27:36|0.30935
18:27:37|0.30935
18:27:38|0.30942
18:27:39|0.30942
18:27:40|0.30942
18:27:42|0.30942
18:27:42|0.30942
18:27:44|0.30942
18:27:44|0.30948
18:27:46|0.30948
18:27:46|0.30948
18:27:47|0.30948
18:27:49|0.30948
18:27:49|0.30948
18:27:50|0.30948
18:27:51|0.30948
18:27:52|0.30948
18:27:54|0.30948
18:27:54|0.30948
18:27:55|0.30948
18:27:57|0.30948
18:27:57|0.30948
18:27:58|0.30948
18:27:59|0.30948
18:28:00|0.30948
18:28:01|0.30948
18:28:02|0.30948
18:28:03|0.30934
18:28:04|0.30933
18:28:06|0.30933
18:28:06|0.30927
18:28:08|0.30932
18:28:09|0.30932
18:28:10|0.30932
18:28:11|0.30948
18:28:12|0.30965
18:28:14|0.30965
18:28:15|0.30965
18:28:16|0.30965
18:28:17|0.31003
18:28:18|0.31001
18:28:18|0.31001
18:28:20|0.31001
18:28:20|0.31001
18:28:21|0.31001
18:28:23|0.30992
18:28:24|0.30992
18:28:25|0.30992
18:28:26|0.30992
18:28:27|0.30992
18:28:28|0.30992
18:28:29|0.30992
18:28:30|0.30992
18:28:31|0.30992
18:28:32|0.30992
18:28:33|0.30992
18:28:34|0.30992
18:28:36|0.31013
18:28:37|0.31012
18:28:38|0.31012
18:28:39|0.31012
18:28:39|0.31012
18:28:41|0.3102
18:28:42|0.3101
18:28:43|0.30999
18:28:44|0.30999
18:28:45|0.31002
18:28:46|0.31002
18:28:47|0.31002
18:28:48|0.30992
18:28:49|0.30992
18:28:50|0.30992
18:28:51|0.31022
18:28:52|0.31006
18:28:53|0.31006
18:28:54|0.31006
18:28:56|0.31006
18:28:56|0.31006
18:28:57|0.31006
18:28:58|0.31004
18:28:59|0.31004
18:29:00|0.31004
18:29:01|0.31004
18:29:02|0.31022
18:29:03|0.31012
18:29:04|0.31012
18:29:05|0.31012
18:29:07|0.31012
18:29:07|0.31017
18:29:09|0.31016
18:29:11|0.31016
18:29:11|0.31016
18:29:13|0.31016
18:29:14|0.31016
18:29:15|0.31016
18:29:15|0.31016
18:29:17|0.31016
18:29:18|0.31016
18:29:19|0.31016
18:29:20|0.31027
18:29:21|0.31027
18:29:22|0.31027
18:29:23|0.31027
18:29:24|0.31021
18:29:25|0.31021
18:29:26|0.3102
18:29:27|0.3102
18:29:28|0.3102
18:29:29|0.3102
18:29:31|0.3102
18:29:31|0.3102
18:29:33|0.3102
18:29:34|0.3102
18:29:35|0.3102
18:29:36|0.3102
18:29:37|0.3104
18:29:38|0.3104
18:29:39|0.31034
18:29:40|0.31034
18:29:41|0.31034
18:29:42|0.3105
18:29:43|0.3106
18:29:44|0.3106
18:29:45|0.3106
18:29:46|0.3106
18:29:47|0.3106
18:29:48|0.3106
18:29:49|0.3106
18:29:50|0.3106
18:29:51|0.3106
18:29:52|0.3106
18:29:53|0.3106
18:29:54|0.3106
18:29:55|0.31043
18:29:56|0.31043
18:29:58|0.31043
18:29:58|0.31043
18:29:59|0.31043
18:30:00|0.31043
18:30:01|0.31043
18:30:02|0.31043
18:30:03|0.31095
18:30:04|0.31084
18:30:06|0.31077
18:30:06|0.31074
18:30:07|0.31074
18:30:09|0.31078
18:30:10|0.31091
18:30:11|0.31073
18:30:13|0.31073
18:30:13|0.31073
18:30:15|0.31073
18:30:16|0.31073
18:30:17|0.31073
18:30:18|0.31073
18:30:19|0.31073
18:30:20|0.31073
18:30:21|0.31073
18:30:22|0.31073
18:30:23|0.31073
18:30:24|0.31073
18:30:25|0.31073
18:30:26|0.31073
18:30:27|0.31084
18:30:28|0.31084
18:30:29|0.31084
18:30:30|0.31084
18:30:32|0.3109
18:30:34|0.31096
18:30:34|0.31102
18:30:36|0.31095
18:30:36|0.31095
18:30:37|0.31095
18:30:39|0.31095
18:30:40|0.31095
18:30:41|0.31095
18:30:42|0.31095
18:30:43|0.31095
18:30:44|0.31095
18:30:45|0.31095
18:30:46|0.31109
18:30:47|0.31109
18:30:48|0.31109
18:30:49|0.31109
18:30:50|0.31109
18:30:51|0.31109
18:30:52|0.31109
18:30:53|0.31114
18:30:54|0.31114
18:30:55|0.31114
18:30:56|0.31114
18:30:57|0.31114
18:30:58|0.31138
18:30:59|0.31138
18:31:00|0.31138
18:31:01|0.31145
18:31:02|0.31145
18:31:03|0.31145
18:31:04|0.31121
18:31:05|0.31121
18:31:06|0.31121
18:31:07|0.31106
18:31:08|0.311
18:31:09|0.311
18:31:10|0.31102
18:31:12|0.31099
18:31:13|0.311
18:31:13|0.31101
18:31:15|0.31095
18:31:16|0.31095
18:31:17|0.31095
18:31:18|0.31095
18:31:19|0.31095
18:31:20|0.31063
18:31:21|0.31057
18:31:22|0.31067
18:31:23|0.31061
18:31:24|0.31061
18:31:25|0.31061
18:31:26|0.31061
18:31:27|0.31069
18:31:28|0.31051
18:31:29|0.3103
18:31:29|0.3103
18:31:31|0.31036
18:31:32|0.31038
18:31:33|0.31038
18:31:34|0.31061
18:31:35|0.31061
18:31:37|0.31061
18:31:37|0.31061
18:31:38|0.31051
18:31:39|0.31043
18:31:41|0.31043
18:31:42|0.31043
18:31:43|0.31043
18:31:43|0.3106
18:31:44|0.31056
18:31:45|0.31056
18:31:46|0.31056
18:31:47|0.31046
18:31:49|0.31046
18:31:49|0.31046
18:31:50|0.31058
18:31:51|0.3107
18:31:52|0.3107
18:31:54|0.3107
18:31:55|0.3108
18:31:56|0.3108
18:31:57|0.3108
18:31:58|0.3108
18:31:59|0.3108
18:32:00|0.3108
18:32:01|0.3108
18:32:02|0.31101
18:32:03|0.31101
18:32:04|0.31101
18:32:05|0.31078
18:32:06|0.31078
18:32:07|0.31078
18:32:08|0.31078
18:32:09|0.31078
18:32:10|0.31078
18:32:11|0.31078
18:32:13|0.31086
18:32:13|0.3112
18:32:15|0.31112
18:32:15|0.31112
18:32:16|0.31112
18:32:18|0.31118
18:32:19|0.31118
18:32:20|0.31118
18:32:21|0.31118
18:32:22|0.31108
18:32:23|0.31095
18:32:24|0.31099
18:32:25|0.31097
18:32:26|0.31097
18:32:27|0.31116
18:32:28|0.31122
18:32:29|0.31122
18:32:30|0.31122
18:32:31|0.31109
18:32:32|0.31109
18:32:33|0.31105
18:32:34|0.31098
18:32:35|0.31098
18:32:36|0.31103
18:32:37|0.31103
18:32:39|0.31103
18:32:39|0.31103
18:32:40|0.31103
18:32:41|0.3111
18:32:43|0.3111
18:32:44|0.3111
18:32:45|0.3111
18:32:46|0.3111
18:32:47|0.3111
18:32:48|0.3111
18:32:49|0.3111
18:32:49|0.3111
18:32:51|0.3111
18:32:52|0.3111
18:32:52|0.3111
18:32:54|0.3111
18:32:55|0.31127
18:32:56|0.31127
18:32:57|0.31129
18:32:58|0.31129
18:32:59|0.31129
18:33:01|0.31129
18:33:02|0.31129
18:33:03|0.31144
18:33:03|0.31149
18:33:04|0.31149
18:33:05|0.31149
18:33:06|0.31149
18:33:07|0.31149
18:33:08|0.31149
18:33:09|0.31149
18:33:10|0.31149
18:33:12|0.31149
18:33:13|0.31149
18:33:15|0.31149
18:33:15|0.31158
18:33:17|0.31158
18:33:18|0.31174
18:33:18|0.31174
18:33:20|0.31172
18:33:21|0.31172
18:33:22|0.31172
18:33:23|0.31172
18:33:23|0.31172
18:33:25|0.31172
18:33:26|0.31172
18:33:27|0.31173
18:33:28|0.31173
18:33:29|0.31173
18:33:31|0.31177
18:33:31|0.31164
18:33:34|0.31164
18:33:34|0.3117
18:33:35|0.3117
18:33:36|0.3117
18:33:37|0.31169
18:33:39|0.31169
18:33:40|0.3118
18:33:41|0.31181
18:33:42|0.31183
18:33:42|0.31183
18:33:44|0.31184
18:33:44|0.31184
18:33:46|0.31184
18:33:46|0.31184
18:33:48|0.31184
18:33:49|0.31184
18:33:50|0.31184
18:33:51|0.31184
18:33:51|0.31189
18:33:53|0.3119
18:33:54|0.3119
18:33:55|0.3119
18:33:56|0.31195
18:33:57|0.31195
18:33:58|0.31195
18:33:59|0.31194
18:34:01|0.31194
18:34:01|0.31194
18:34:02|0.31186
18:34:03|0.31184
18:34:04|0.31184
18:34:06|0.31184
18:34:07|0.31166
18:34:08|0.31166
18:34:09|0.31166
18:34:10|0.31166
18:34:10|0.31166
18:34:12|0.31166
18:34:13|0.31157
18:34:15|0.31157
18:34:15|0.31166
18:34:17|0.31167
18:34:18|0.31178
18:34:19|0.31179
18:34:21|0.31179
18:34:22|0.31194
18:34:22|0.31194
18:34:24|0.31194
18:34:25|0.31194
18:34:26|0.31194
18:34:26|0.31194
18:34:28|0.31181
18:34:29|0.31181
18:34:29|0.31181
18:34:30|0.31181
18:34:31|0.31181
18:34:33|0.31181
18:34:34|0.31183
18:34:35|0.31183
18:34:36|0.31182
18:34:37|0.31182
18:34:37|0.31181
18:34:39|0.31181
18:34:40|0.31184
18:34:41|0.31184
18:34:42|0.31184
18:34:43|0.31184
18:34:44|0.31187
18:34:45|0.31187
18:34:46|0.31187
18:34:46|0.31186
18:34:47|0.31181
18:34:49|0.31181
18:34:50|0.3118
18:34:51|0.3118
18:34:52|0.3118
18:34:53|0.3118
18:34:54|0.31166
18:34:54|0.31166
18:34:56|0.31166
18:34:57|0.31166
18:34:58|0.31166
18:34:59|0.31166
18:35:00|0.31167
18:35:01|0.31168
18:35:02|0.31168
18:35:03|0.31168
18:35:04|0.31168
18:35:06|0.31168
18:35:06|0.31168
18:35:07|0.31168
18:35:08|0.31168
18:35:10|0.31168
18:35:11|0.31168
18:35:11|0.31195
18:35:12|0.31195
18:35:13|0.31195
18:35:15|0.31195
18:35:17|0.31195
18:35:18|0.31209
18:35:20|0.31209
18:35:21|0.31208
18:35:22|0.31208
18:35:22|0.31208
18:35:24|0.31208
18:35:25|0.31208
18:35:26|0.31174
18:35:27|0.31174
18:35:27|0.31174
18:35:29|0.31174
18:35:30|0.31174
18:35:31|0.31197
18:35:32|0.31191
18:35:33|0.31191
18:35:34|0.31191
18:35:35|0.31191
18:35:36|0.31191
18:35:37|0.31191
18:35:38|0.31199
18:35:39|0.31199
18:35:39|0.31199
18:35:41|0.31199
18:35:42|0.31199
18:35:43|0.31192
18:35:44|0.3121
18:35:45|0.3121
18:35:46|0.3121
18:35:46|0.3121
18:35:48|0.31209
18:35:48|0.31209
18:35:49|0.31209
18:35:51|0.31209
18:35:52|0.31209
18:35:53|0.31209
18:35:54|0.31195
18:35:54|0.31195
18:35:57|0.31195
18:35:57|0.31195
18:35:58|0.31195
18:35:59|0.31195
18:36:00|0.31195
18:36:01|0.31192
18:36:02|0.31189
18:36:03|0.31185
18:36:04|0.31185
18:36:05|0.31185
18:36:06|0.31185
18:36:08|0.31185
18:36:08|0.31185
18:36:09|0.31185
18:36:10|0.31185
18:36:12|0.31185
18:36:13|0.31174
18:36:13|0.31162
18:36:15|0.31162
18:36:16|0.31162
18:36:18|0.31162
18:36:19|0.31162
18:36:19|0.31162
18:36:21|0.31162
18:36:22|0.31162
18:36:23|0.31162
18:36:25|0.31162
18:36:26|0.31162
18:36:27|0.31162
18:36:28|0.31162
18:36:29|0.31158
18:36:30|0.31158
18:36:31|0.31158
18:36:32|0.31158
18:36:33|0.31158
18:36:34|0.31158
18:36:35|0.31158
18:36:36|0.3117
18:36:37|0.31163
18:36:38|0.31174
18:36:39|0.31174
18:36:40|0.31174
18:36:41|0.31174
18:36:42|0.31182
18:36:43|0.31182
18:36:44|0.31182
18:36:45|0.31182
18:36:46|0.31182
18:36:47|0.31182
18:36:48|0.31182
18:36:49|0.31187
18:36:50|0.31187
18:36:51|0.31187
18:36:53|0.31199
18:36:53|0.31183
18:36:55|0.31183
18:36:56|0.31183
18:36:56|0.31183
18:36:57|0.31183
18:36:59|0.31179
18:36:59|0.31179
18:37:00|0.31179
18:37:02|0.31166
18:37:02|0.31166
18:37:04|0.31166
18:37:05|0.31159
18:37:06|0.31159
18:37:07|0.31159
18:37:08|0.31159
18:37:09|0.3115
18:37:10|0.3115
18:37:11|0.3115
18:37:12|0.31154
18:37:14|0.31154
18:37:14|0.31154
18:37:16|0.31154
18:37:17|0.31154
18:37:18|0.31154
18:37:19|0.31154
18:37:20|0.31154
18:37:21|0.31155
18:37:22|0.31155
18:37:23|0.31155
18:37:24|0.31155
18:37:25|0.31155
18:37:26|0.31162
18:37:27|0.31162
18:37:28|0.31162
18:37:29|0.31162
18:37:30|0.31175
18:37:31|0.31175
18:37:32|0.31175
18:37:33|0.31175
18:37:34|0.31166
18:37:35|0.31166
18:37:36|0.31166
18:37:37|0.31166
18:37:38|0.31185
18:37:40|0.3118
18:37:40|0.3118
18:37:42|0.31193
18:37:42|0.31197
18:37:43|0.31197
18:37:45|0.31195
18:37:46|0.31185
18:37:46|0.31185
18:37:48|0.31185
18:37:49|0.31185
18:37:50|0.31185
18:37:50|0.31185
18:37:52|0.31185
18:37:52|0.31183
18:37:54|0.31183
18:37:55|0.31183
18:37:56|0.31183
18:37:57|0.31199
18:37:58|0.31199
18:37:59|0.31188
18:38:00|0.31186
18:38:01|0.31186
18:38:02|0.31199
18:38:03|0.31199
18:38:04|0.31199
18:38:05|0.31199
18:38:06|0.31199
18:38:07|0.31199
18:38:08|0.31186
18:38:09|0.31186
18:38:10|0.31186
18:38:11|0.31186
18:38:12|0.31204
18:38:13|0.31204
18:38:14|0.31204
18:38:15|0.31201
18:38:16|0.31199
18:38:17|0.31199
18:38:19|0.31199
18:38:20|0.31199
18:38:21|0.31193
18:38:22|0.31193
18:38:23|0.31193
18:38:25|0.31193
18:38:26|0.31193
18:38:26|0.31193
18:38:28|0.31189
18:38:29|0.31189
18:38:30|0.31189
18:38:31|0.31189
18:38:32|0.31187
18:38:33|0.31187
18:38:34|0.31187
18:38:36|0.31187
18:38:36|0.31187
18:38:38|0.31187
18:38:39|0.3118
18:38:40|0.31163
18:38:41|0.31162
18:38:42|0.31162
18:38:43|0.31162
18:38:44|0.31162
18:38:45|0.31162
18:38:46|0.31162
18:38:47|0.31162
18:38:48|0.31203
18:38:49|0.31203
18:38:50|0.31203
18:38:51|0.31203
18:38:52|0.31203
18:38:53|0.31203
18:38:54|0.31203
18:38:55|0.31203
18:38:56|0.31203
18:38:57|0.31203
18:38:58|0.31203
18:38:59|0.31203
18:39:00|0.31203
18:39:01|0.31203
18:39:02|0.31203
18:39:03|0.31203
18:39:04|0.31203
18:39:05|0.31203
18:39:06|0.31203
18:39:07|0.31203
18:39:09|0.31203
18:39:09|0.31203
18:39:10|0.31203
18:39:11|0.31212
18:39:12|0.31217
18:39:13|0.31217
18:39:14|0.31232
18:39:15|0.31232
18:39:16|0.31232
18:39:17|0.31232
18:39:19|0.31232
18:39:21|0.31225
18:39:21|0.31225
18:39:23|0.31225
18:39:24|0.31225
18:39:25|0.31225
18:39:26|0.31224
18:39:27|0.31224
18:39:28|0.31215
18:39:29|0.31215
18:39:30|0.31184
18:39:32|0.31184
18:39:33|0.31192
18:39:33|0.31192
18:39:35|0.31192
18:39:36|0.31192
18:39:37|0.31192
18:39:38|0.31194
18:39:39|0.31199
18:39:40|0.31199
18:39:41|0.31199
18:39:42|0.31199
18:39:43|0.31199
18:39:44|0.31199
18:39:45|0.31199
18:39:46|0.31199
18:39:47|0.31199
18:39:48|0.31199
18:39:49|0.3116
18:39:50|0.31159
18:39:51|0.31161
18:39:52|0.31161
18:39:53|0.31161
18:39:54|0.31161
18:39:55|0.31155
18:39:56|0.31155
18:39:57|0.31139
18:39:58|0.31137
18:39:59|0.31137
18:40:00|0.31137
18:40:03|0.31137
18:40:04|0.31128
18:40:04|0.31128
18:40:05|0.31128
18:40:06|0.31128
18:40:07|0.31128
18:40:08|0.31128
18:40:09|0.3112
18:40:10|0.3112
18:40:11|0.3112
18:40:13|0.3112
18:40:13|0.3112
18:40:15|0.3112
18:40:15|0.3112
18:40:16|0.31111
18:40:17|0.31111
18:40:19|0.31111
18:40:20|0.31111
18:40:22|0.31111
18:40:24|0.31107
18:40:24|0.31107
18:40:26|0.31107
18:40:26|0.31107
18:40:28|0.31107
18:40:28|0.31107
18:40:30|0.31107
18:40:30|0.31107
18:40:31|0.31107
18:40:32|0.31107
18:40:34|0.31107
18:40:35|0.31107
18:40:36|0.31107
18:40:36|0.31107
18:40:38|0.31106
18:40:39|0.31106
18:40:40|0.31106
18:40:41|0.31106
18:40:42|0.31107
18:40:43|0.31137
18:40:44|0.31141
18:40:45|0.31141
18:40:45|0.31141
18:40:47|0.31141
18:40:48|0.31162
18:40:49|0.31162
18:40:50|0.31162
18:40:50|0.31164
18:40:52|0.31164
18:40:52|0.31164
18:40:54|0.31164
18:40:54|0.31164
18:40:56|0.31164
18:40:57|0.31164
18:40:57|0.31177
18:40:59|0.31177
18:41:00|0.31177
18:41:01|0.31177
18:41:01|0.31177
18:41:02|0.31177
18:41:03|0.31162
18:41:05|0.31162
18:41:05|0.31162
18:41:07|0.31162
18:41:08|0.31162
18:41:09|0.31162
18:41:10|0.31162
18:41:11|0.31169
18:41:12|0.31169
18:41:13|0.31169
18:41:14|0.31162
18:41:15|0.3116
18:41:16|0.3116
18:41:17|0.3116
18:41:18|0.3116
18:41:19|0.3116
18:41:20|0.3116
18:41:22|0.31167
18:41:24|0.31167
18:41:25|0.31167
18:41:26|0.31159
18:41:27|0.31159
18:41:28|0.31159
18:41:29|0.31159
18:41:30|0.31175
18:41:31|0.31175
18:41:32|0.31175
18:41:33|0.31175
18:41:34|0.31175
18:41:35|0.31175
18:41:36|0.31175
18:41:37|0.31175
18:41:38|0.31175
18:41:39|0.31175
18:41:40|0.31159
18:41:41|0.31159
18:41:42|0.31159
18:41:43|0.31159
18:41:44|0.31167
18:41:45|0.31167
18:41:46|0.31167
18:41:47|0.31167
18:41:48|0.31167
18:41:50|0.31167
18:41:51|0.31166
18:41:52|0.31162
18:41:53|0.31171
18:41:53|0.31171
18:41:56|0.31171
18:41:57|0.31171
18:41:58|0.31167
18:41:58|0.31167
18:41:59|0.31167
18:42:00|0.31167
18:42:02|0.31175
18:42:02|0.31128
18:42:03|0.31128
18:42:05|0.31127
18:42:05|0.31127
18:42:06|0.311
18:42:07|0.311
18:42:09|0.311
18:42:09|0.311
18:42:10|0.31084
18:42:11|0.31084
18:42:13|0.31084
18:42:13|0.31084
18:42:14|0.31084
18:42:15|0.31084
18:42:16|0.31097
18:42:17|0.31097
18:42:18|0.31097
18:42:20|0.31082
18:42:20|0.31082
18:42:23|0.31082
18:42:24|0.31082
18:42:25|0.31082
18:42:26|0.31082
18:42:27|0.31082
18:42:28|0.31082
18:42:29|0.31082
18:42:29|0.31082
18:42:31|0.31082
18:42:32|0.31082
18:42:34|0.31094
18:42:34|0.31094
18:42:35|0.31098
18:42:36|0.31098
18:42:38|0.31098
18:42:38|0.31098
18:42:39|0.31098
18:42:40|0.31098
18:42:41|0.31098
18:42:43|0.31098
18:42:43|0.31098
18:42:45|0.31098
18:42:45|0.31097
18:42:47|0.31107
18:42:48|0.31065
18:42:48|0.31065
18:42:49|0.31065
18:42:51|0.31065
18:42:52|0.31065
18:42:53|0.31065
18:42:53|0.31065
18:42:55|0.3107
18:42:55|0.31071
18:42:56|0.31071
18:42:58|0.31071
18:42:58|0.31071
18:43:00|0.31098
18:43:00|0.31098
18:43:01|0.31098
18:43:03|0.31098
18:43:03|0.31098
18:43:05|0.31098
18:43:06|0.31131
18:43:07|0.31131
18:43:08|0.31131
18:43:09|0.31131
18:43:10|0.31132
18:43:11|0.31132
18:43:12|0.31148
18:43:13|0.31148
18:43:14|0.3114
18:43:15|0.3114
18:43:17|0.3114
18:43:17|0.3114
18:43:18|0.3114
18:43:19|0.3114
18:43:21|0.3114
18:43:21|0.3114
18:43:23|0.31141
18:43:25|0.31158
18:43:25|0.31158
18:43:27|0.31158
18:43:27|0.31151
18:43:29|0.31151
18:43:30|0.31151
18:43:31|0.31159
18:43:32|0.31159
18:43:33|0.31159
18:43:34|0.31159
18:43:35|0.31159
18:43:36|0.31159
18:43:37|0.31159
18:43:37|0.31159
18:43:38|0.31155
18:43:39|0.31155
18:43:40|0.31155
18:43:42|0.31167
18:43:43|0.31167
18:43:44|0.31167
18:43:45|0.31178
18:43:46|0.3118
18:43:47|0.3118
18:43:48|0.3118
18:43:49|0.3118
18:43:50|0.31189
18:43:51|0.31181
18:43:52|0.31181
18:43:54|0.31181
18:43:55|0.31181
18:43:55|0.31181
18:43:56|0.31181
18:43:57|0.31181
18:43:58|0.31181
18:43:59|0.31181
18:44:00|0.31181
18:44:01|0.31194
18:44:03|0.31179
18:44:03|0.31179
18:44:04|0.31166
18:44:06|0.31166
18:44:06|0.31166
18:44:08|0.31166
18:44:08|0.31166
18:44:09|0.31166
18:44:12|0.31155
18:44:12|0.31124
18:44:14|0.31124
18:44:14|0.31124
18:44:15|0.31124
18:44:17|0.31124
18:44:18|0.31124
18:44:18|0.31124
18:44:20|0.31124
18:44:21|0.31124
18:44:22|0.31128
18:44:23|0.31133
18:44:25|0.31151
18:44:25|0.31151
18:44:27|0.31153
18:44:28|0.31153
18:44:28|0.31154
18:44:30|0.31154
18:44:30|0.31154
18:44:32|0.31154
18:44:33|0.31154
18:44:34|0.31162
18:44:35|0.31162
18:44:36|0.31153
18:44:37|0.31153
18:44:39|0.31153
18:44:39|0.31153
18:44:41|0.31153
18:44:41|0.31153
18:44:42|0.31171
18:44:44|0.31171
18:44:45|0.31171
18:44:46|0.31173
18:44:47|0.31173
18:44:47|0.31173
18:44:49|0.3117
18:44:50|0.3117
18:44:51|0.3117
18:44:52|0.31167
18:44:53|0.31167
18:44:54|0.31162
18:44:54|0.31163
18:44:56|0.31163
18:44:57|0.31163
18:44:58|0.31163
18:44:58|0.31163
18:44:59|0.31163
18:45:01|0.31163
18:45:02|0.31163
18:45:03|0.31163
18:45:04|0.31163
18:45:05|0.31163
18:45:06|0.31163
18:45:08|0.31163
18:45:09|0.31163
18:45:09|0.31138
18:45:10|0.31138
18:45:12|0.31138
18:45:12|0.31138
18:45:14|0.31138
18:45:15|0.31128
18:45:15|0.31128
18:45:16|0.31128
18:45:18|0.31109
18:45:19|0.31109
18:45:20|0.31109
18:45:21|0.31109
18:45:22|0.31109
18:45:23|0.31109
18:45:24|0.31109
18:45:25|0.31109
18:45:26|0.31109
18:45:27|0.31109
18:45:28|0.31109
18:45:29|0.31109
18:45:30|0.31109
18:45:31|0.31109
18:45:32|0.31099
18:45:34|0.31094
18:45:34|0.31096
18:45:36|0.31091
18:45:37|0.31097
18:45:38|0.31097
18:45:38|0.31097
18:45:40|0.31097
18:45:41|0.31097
18:45:42|0.31103
18:45:43|0.31103
18:45:44|0.31103
18:45:46|0.31103
18:45:47|0.31103
18:45:47|0.31123
18:45:48|0.31123
18:45:50|0.31123
18:45:50|0.31123
18:45:51|0.31118
18:45:53|0.31118
18:45:53|0.31118
18:45:55|0.31113
18:45:55|0.31113
18:45:57|0.31113
18:45:58|0.31113
18:45:59|0.31113
18:46:00|0.31113
18:46:01|0.31114
18:46:01|0.31114
18:46:03|0.31114
18:46:05|0.31093
18:46:05|0.31093
18:46:06|0.31089
18:46:07|0.31089
18:46:09|0.31089
18:46:09|0.31089
18:46:10|0.31092
18:46:11|0.31092
18:46:13|0.3109
18:46:13|0.3109
18:46:15|0.31088
18:46:15|0.31088
18:46:16|0.31088
18:46:18|0.31088
18:46:19|0.31087
18:46:20|0.31087
18:46:21|0.31087
18:46:22|0.31087
18:46:23|0.31087
18:46:24|0.31087
18:46:25|0.31087
18:46:26|0.31087
18:46:27|0.31087
18:46:28|0.31087
18:46:29|0.31087
18:46:30|0.31087
18:46:31|0.31087
18:46:32|0.31077
18:46:33|0.31077
18:46:34|0.31084
18:46:35|0.31084
18:46:36|0.31083
18:46:37|0.31083
18:46:38|0.31083
18:46:39|0.31083
18:46:40|0.31083
18:46:41|0.31083
18:46:42|0.31083
18:46:43|0.31083
18:46:44|0.31083
18:46:45|0.31083
18:46:46|0.31083
18:46:47|0.31083
18:46:48|0.31095
18:46:50|0.31095
18:46:50|0.31095
18:46:51|0.31095
18:46:52|0.31095
18:46:53|0.31095
18:46:54|0.31095
18:46:56|0.31095
18:46:57|0.31085
18:46:58|0.31085
18:46:59|0.31085
18:47:00|0.31085
18:47:01|0.31085
18:47:02|0.31096
18:47:03|0.31096
18:47:05|0.31071
18:47:06|0.31072
18:47:06|0.31071
18:47:07|0.31071
18:47:08|0.31071
18:47:09|0.31093
18:47:10|0.31093
18:47:11|0.31093
18:47:13|0.31093
18:47:13|0.31093
18:47:15|0.31093
18:47:15|0.31113
18:47:16|0.31113
18:47:17|0.31101
18:47:18|0.31101
18:47:19|0.31099
18:47:20|0.31099
18:47:22|0.31098
18:47:23|0.31113
18:47:24|0.31113
18:47:25|0.31113
18:47:26|0.3109
18:47:28|0.3109
18:47:29|0.3109
18:47:31|0.3109
18:47:31|0.3109
18:47:33|0.3109
18:47:33|0.3109
18:47:35|0.3109
18:47:35|0.3109
18:47:36|0.3109
18:47:38|0.31093
18:47:39|0.31093
18:47:40|0.31093
18:47:41|0.31093
18:47:42|0.31093
18:47:43|0.31091
18:47:44|0.31091
18:47:45|0.31091
18:47:47|0.31091
18:47:47|0.31091
18:47:49|0.31091
18:47:50|0.31091
18:47:51|0.31091
18:47:51|0.31091
18:47:53|0.31091
18:47:54|0.31091
18:47:55|0.31091
18:47:55|0.31091
18:47:57|0.31091
18:47:58|0.31091
18:47:58|0.31091
18:47:59|0.31091
18:48:01|0.31085
18:48:01|0.31088
18:48:03|0.31088
18:48:04|0.31088
18:48:04|0.31088
18:48:06|0.31088
18:48:06|0.31088
18:48:07|0.31088
18:48:09|0.31088
18:48:09|0.31088
18:48:11|0.31073
18:48:12|0.31061
18:48:13|0.31061
18:48:13|0.31077
18:48:15|0.31054
18:48:15|0.31054
18:48:17|0.31046
18:48:18|0.31046
18:48:18|0.31046
18:48:20|0.31046
18:48:20|0.31046
18:48:22|0.31046
18:48:23|0.31061
18:48:24|0.31061
18:48:24|0.31061
18:48:26|0.31061
18:48:27|0.31061
18:48:28|0.31061
18:48:29|0.31054
18:48:30|0.31054
18:48:32|0.31054
18:48:32|0.31057
18:48:33|0.31057
18:48:35|0.31057
18:48:35|0.31057
18:48:37|0.31052
18:48:38|0.31052
18:48:39|0.31052
18:48:40|0.31052
18:48:41|0.31052
18:48:42|0.3106
18:48:42|0.3106
18:48:44|0.3106
18:48:45|0.3106
18:48:46|0.3106
18:48:47|0.3106
18:48:48|0.31059
18:48:50|0.31059
18:48:51|0.31059
18:48:51|0.31059
18:48:53|0.31059
18:48:54|0.31059
18:48:55|0.31059
18:48:56|0.31059
18:48:57|0.31059
18:48:58|0.31059
18:48:58|0.31059
18:49:00|0.31059
18:49:01|0.31059
18:49:02|0.3105
18:49:03|0.3105
18:49:04|0.31041
18:49:05|0.31041
18:49:06|0.31041
18:49:07|0.31041
18:49:08|0.31036
18:49:09|0.31036
18:49:10|0.31036
18:49:11|0.31036
18:49:12|0.31036
18:49:13|0.31036
18:49:14|0.31036
18:49:15|0.3103
18:49:16|0.31031
18:49:17|0.31031
18:49:18|0.31031
18:49:19|0.3103
18:49:20|0.3103
18:49:21|0.31014
18:49:22|0.31014
18:49:24|0.31014
18:49:25|0.31014
18:49:26|0.31007
18:49:27|0.31007
18:49:28|0.31007
18:49:29|0.31009
18:49:31|0.31035
18:49:31|0.31035
18:49:33|0.31035
18:49:33|0.31035
18:49:35|0.31035
18:49:37|0.31011
18:49:37|0.31011
18:49:39|0.31011
18:49:40|0.31011
18:49:41|0.31011
18:49:43|0.31011
18:49:44|0.31034
18:49:45|0.31034
18:49:45|0.31034
18:49:47|0.31034
18:49:47|0.31034
18:49:48|0.31034
18:49:49|0.31031
18:49:51|0.31031
18:49:51|0.31031
18:49:52|0.31031
18:49:53|0.31025
18:49:54|0.31025
18:49:55|0.31
18:49:57|0.31
18:49:57|0.31
18:49:58|0.31
18:49:59|0.31
18:50:00|0.31
18:50:01|0.31008
18:50:03|0.31008
18:50:03|0.31008
18:50:04|0.31
18:50:05|0.31
18:50:07|0.31
18:50:07|0.31
18:50:08|0.31
18:50:09|0.31
18:50:10|0.31
18:50:11|0.31009
18:50:13|0.31009
18:50:13|0.31019
18:50:15|0.31007
18:50:16|0.31007
18:50:17|0.31007
18:50:18|0.31007
18:50:19|0.31007
18:50:20|0.31007
18:50:21|0.31007
18:50:22|0.31007
18:50:23|0.31007
18:50:24|0.31
18:50:26|0.31
18:50:26|0.31
18:50:27|0.31
18:50:29|0.31
18:50:30|0.31
18:50:31|0.31
18:50:32|0.31
18:50:34|0.31
18:50:36|0.31
18:50:36|0.31
18:50:37|0.31
18:50:39|0.30978
18:50:40|0.30978
18:50:41|0.30978
18:50:42|0.30985
18:50:43|0.30985
18:50:43|0.30982
18:50:45|0.30982
18:50:46|0.30982
18:50:47|0.31
18:50:47|0.31
18:50:49|0.31009
18:50:50|0.31026
18:50:52|0.31025
18:50:52|0.31025
18:50:53|0.31025
18:50:55|0.31033
18:50:55|0.31033
18:50:56|0.31033
18:50:57|0.31037
18:50:58|0.31037
18:50:59|0.31037
18:51:00|0.31045
18:51:01|0.31045
18:51:03|0.31034
18:51:03|0.31028
18:51:04|0.3102
18:51:05|0.3102
18:51:06|0.31002
18:51:07|0.31023
18:51:08|0.31013
18:51:09|0.31013
18:51:10|0.31013
18:51:11|0.31013
18:51:12|0.30997
18:51:14|0.30997
18:51:15|0.30997
18:51:15|0.30997
18:51:16|0.30997
18:51:17|0.30997
18:51:19|0.30997
18:51:19|0.30997
18:51:21|0.30997
18:51:21|0.30997
18:51:22|0.30982
18:51:24|0.30982
18:51:24|0.30982
18:51:25|0.30982
18:51:26|0.30982
18:51:28|0.30982
18:51:29|0.30986
18:51:30|0.30974
18:51:31|0.30974
18:51:33|0.30971
18:51:34|0.30971
18:51:35|0.30971
18:51:36|0.30971
18:51:38|0.30971
18:51:39|0.30971
18:51:40|0.30971
18:51:41|0.30978
18:51:42|0.3097
18:51:43|0.3097
18:51:44|0.3097
18:51:46|0.3097
18:51:47|0.3097
18:51:48|0.3097
18:51:48|0.3097
18:51:49|0.30972
18:51:50|0.30972
18:51:52|0.30972
18:51:53|0.30979
18:51:54|0.30997
18:51:54|0.31005
18:51:56|0.31005
18:51:57|0.31005
18:51:58|0.31017
18:51:59|0.31017
18:52:00|0.31017
18:52:01|0.31003
18:52:02|0.31003
18:52:03|0.31003
18:52:04|0.31003
18:52:05|0.31003
18:52:06|0.31003
18:52:07|0.31005
18:52:09|0.31005
18:52:09|0.31007
18:52:11|0.31007
18:52:11|0.31007
18:52:12|0.31007
18:52:13|0.30995
18:52:14|0.30995
18:52:15|0.30995
18:52:16|0.30995
18:52:18|0.30979
18:52:18|0.30979
18:52:19|0.30979
18:52:20|0.30979
18:52:21|0.30964
18:52:22|0.30964
18:52:23|0.30964
18:52:25|0.30958
18:52:25|0.30938
18:52:26|0.30938
18:52:27|0.30954
18:52:29|0.30954
18:52:30|0.30954
18:52:31|0.30954
18:52:31|0.30953
18:52:34|0.30944
18:52:35|0.30944
18:52:36|0.30944
18:52:36|0.30944
18:52:37|0.30944
18:52:39|0.30939
18:52:39|0.30939
18:52:41|0.30939
18:52:41|0.30939
18:52:42|0.30935
18:52:44|0.30935
18:52:45|0.30941
18:52:46|0.30941
18:52:47|0.30935
18:52:48|0.30927
18:52:49|0.30932
18:52:50|0.30926
18:52:52|0.30928
18:52:53|0.3093
18:52:53|0.3093
18:52:54|0.3093
18:52:56|0.3093
18:52:56|0.30934
18:52:58|0.30934
18:52:58|0.30934
18:52:59|0.30934
18:53:01|0.30934
18:53:02|0.30954
18:53:02|0.30972
18:53:04|0.30972
18:53:05|0.30972
18:53:06|0.30972
18:53:06|0.3093
18:53:07|0.3093
18:53:08|0.3093
18:53:09|0.3093
18:53:10|0.3093
18:53:12|0.3093
18:53:13|0.3093
18:53:13|0.30942
18:53:15|0.30942
18:53:16|0.30942
18:53:17|0.30942
18:53:17|0.30942
18:53:19|0.3095
18:53:20|0.30952
18:53:20|0.30952
18:53:22|0.30952
18:53:22|0.30949
18:53:24|0.30949
18:53:24|0.30949
18:53:26|0.30949
18:53:27|0.30949
18:53:28|0.30949
18:53:29|0.30935
18:53:30|0.30935
18:53:31|0.30935
18:53:32|0.30935
18:53:34|0.30935
18:53:35|0.30935
18:53:36|0.30935
18:53:37|0.30935
18:53:38|0.30935
18:53:39|0.30935
18:53:40|0.30943
18:53:41|0.30943
18:53:42|0.30943
18:53:43|0.30935
18:53:44|0.30935
18:53:46|0.30935
18:53:47|0.30919
18:53:47|0.30919
18:53:48|0.3092
18:53:49|0.3092
18:53:51|0.3092
18:53:52|0.3092
18:53:54|0.30916
18:53:55|0.30916
18:53:56|0.30916
18:53:56|0.30921
18:53:57|0.30921
18:53:58|0.30921
18:54:00|0.30921
18:54:01|0.30921
18:54:01|0.30921
18:54:03|0.3092
18:54:04|0.3092
18:54:05|0.3092
18:54:06|0.3092
18:54:07|0.30921
18:54:08|0.30921
18:54:09|0.30962
18:54:10|0.30973
18:54:11|0.30969
18:54:12|0.30969
18:54:13|0.30969
18:54:14|0.3097
18:54:15|0.30969
18:54:16|0.30961
18:54:17|0.30961
18:54:19|0.30961
18:54:20|0.30956
18:54:21|0.30956
18:54:22|0.30956
18:54:23|0.30956
18:54:25|0.30945
18:54:25|0.30964
18:54:26|0.30964
18:54:28|0.30964
18:54:28|0.30948
18:54:30|0.30949
18:54:31|0.30949
18:54:32|0.30949
18:54:33|0.30949
18:54:35|0.30949
18:54:35|0.30949
18:54:36|0.30949
18:54:37|0.30949
18:54:39|0.30949
18:54:40|0.30949
18:54:41|0.30949
18:54:42|0.30949
18:54:43|0.30937
18:54:44|0.30937
18:54:44|0.30937
18:54:46|0.30937
18:54:47|0.30945
18:54:48|0.30945
18:54:49|0.30934
18:54:50|0.30934
18:54:51|0.30934
18:54:52|0.30934
18:54:53|0.30934
18:54:54|0.30934
18:54:55|0.30934
18:54:56|0.30934
18:54:57|0.30934
18:54:58|0.30934
18:54:59|0.30934
18:55:00|0.30934
18:55:01|0.30934
18:55:02|0.30934
18:55:03|0.3092
18:55:04|0.3092
18:55:05|0.3092
18:55:06|0.3092
18:55:07|0.3092
18:55:08|0.3092
18:55:09|0.30942
18:55:10|0.30942
18:55:11|0.30948
18:55:12|0.30948
18:55:13|0.30952
18:55:14|0.30952
18:55:15|0.30952
18:55:16|0.30952
18:55:17|0.30952
18:55:18|0.30952
18:55:19|0.30952
18:55:20|0.30952
18:55:21|0.30955
18:55:22|0.30955
18:55:24|0.30955
18:55:24|0.30955
18:55:25|0.30955
18:55:26|0.30955
18:55:28|0.30949
18:55:28|0.30949
18:55:29|0.30943
18:55:31|0.3095
18:55:31|0.30934
18:55:32|0.30934
18:55:33|0.30934
18:55:35|0.30934
18:55:36|0.30934
18:55:37|0.3092
18:55:39|0.30941
18:55:39|0.30952
18:55:40|0.30952
18:55:41|0.30953
18:55:43|0.30944
18:55:43|0.30944
18:55:45|0.30944
18:55:46|0.30944
18:55:47|0.30936
18:55:48|0.30936
18:55:49|0.30939
18:55:49|0.30939
18:55:51|0.30931
18:55:51|0.30931
18:55:52|0.30931
18:55:53|0.30931
18:55:54|0.30918
18:55:55|0.30918
18:55:57|0.30918
18:55:58|0.30918
18:55:59|0.30919
18:56:00|0.30919
18:56:01|0.30911
18:56:02|0.30911
18:56:03|0.30911
18:56:04|0.30918
18:56:05|0.309
18:56:06|0.309
18:56:07|0.309
18:56:08|0.30905
18:56:10|0.30905
18:56:10|0.30923
18:56:11|0.30923
18:56:12|0.30923
18:56:13|0.30916
18:56:14|0.30916
18:56:16|0.30916
18:56:16|0.30916
18:56:17|0.30916
18:56:18|0.30942
18:56:19|0.30945
18:56:21|0.30945
18:56:22|0.30945
18:56:22|0.30945
18:56:23|0.30945
18:56:24|0.30953
18:56:26|0.30953
18:56:26|0.30953
18:56:28|0.30953
18:56:29|0.30953
18:56:29|0.30953
18:56:30|0.30953
18:56:31|0.30953
18:56:32|0.30953
18:56:34|0.30953
18:56:34|0.30953
18:56:35|0.30953
18:56:38|0.3096
18:56:38|0.3096
18:56:40|0.3096
18:56:41|0.30966
18:56:42|0.30966
18:56:43|0.30979
18:56:44|0.30979
18:56:45|0.30979
18:56:46|0.30979
18:56:46|0.30979
18:56:48|0.30979
18:56:49|0.30979
18:56:50|0.30979
18:56:50|0.30979
18:56:51|0.30966
18:56:53|0.30971
18:56:54|0.30971
18:56:55|0.30971
18:56:56|0.30971
18:56:57|0.30974
18:56:58|0.30974
18:56:59|0.30974
18:57:00|0.30974
18:57:01|0.30983
18:57:02|0.30983
18:57:03|0.30983
18:57:04|0.30983
18:57:06|0.30981
18:57:07|0.30981
18:57:07|0.30981
18:57:08|0.30981
18:57:10|0.30981
18:57:10|0.30979
18:57:11|0.30979
18:57:13|0.30979
18:57:13|0.31
18:57:14|0.31
18:57:15|0.31
18:57:17|0.31003
18:57:18|0.31
18:57:18|0.31
18:57:19|0.31
18:57:20|0.31
18:57:21|0.31
18:57:23|0.31
18:57:23|0.31
18:57:24|0.31
18:57:26|0.31
18:57:26|0.31
18:57:27|0.31
18:57:29|0.31
18:57:29|0.31
18:57:31|0.31
18:57:32|0.31
18:57:32|0.31024
18:57:33|0.31024
18:57:34|0.31024
18:57:35|0.31028
18:57:36|0.31028
18:57:37|0.31028
18:57:38|0.31028
18:57:41|0.31037
18:57:42|0.31037
18:57:43|0.31037
18:57:44|0.31025
18:57:45|0.31025
18:57:46|0.31025
18:57:47|0.31025
18:57:48|0.31025
18:57:49|0.31025
18:57:50|0.31013
18:57:51|0.31013
18:57:52|0.31013
18:57:53|0.30999
18:57:54|0.30999
18:57:55|0.30999
18:57:56|0.30999
18:57:57|0.31023
18:57:58|0.31023
18:57:59|0.31023
18:58:00|0.31023
18:58:01|0.31023
18:58:03|0.31023
18:58:03|0.31023
18:58:04|0.31022
18:58:05|0.31022
18:58:06|0.31022
18:58:07|0.31022
18:58:08|0.31022
18:58:09|0.31022
18:58:10|0.30996
18:58:11|0.30996
18:58:12|0.30996
18:58:14|0.30996
18:58:15|0.30996
18:58:16|0.30996
18:58:17|0.30996
18:58:18|0.30996
18:58:19|0.30996
18:58:20|0.30996
18:58:21|0.30996
18:58:22|0.30996
18:58:23|0.30996
18:58:24|0.30996
18:58:25|0.30996
18:58:26|0.30996
18:58:27|0.30996
18:58:28|0.30996
18:58:29|0.30996
18:58:30|0.30996
18:58:31|0.30996
18:58:32|0.30996
18:58:33|0.30996
18:58:34|0.30996
18:58:35|0.30996
18:58:36|0.31017
18:58:37|0.31011
18:58:39|0.31011
18:58:39|0.31007
18:58:41|0.31009
18:58:43|0.31009
18:58:43|0.31009
18:58:44|0.31009
18:58:45|0.31009
18:58:47|0.31021
18:58:48|0.31022
18:58:49|0.31022
18:58:50|0.31022
18:58:51|0.31022
18:58:52|0.31022
18:58:53|0.31022
18:58:54|0.31022
18:58:55|0.31022
18:58:56|0.31022
18:58:57|0.31022
18:58:58|0.31022
18:58:59|0.31022
18:59:00|0.31011
18:59:01|0.31011
18:59:02|0.31011
18:59:03|0.30982
18:59:04|0.30962
18:59:05|0.30969
18:59:06|0.30969
18:59:07|0.30969
18:59:08|0.30972
18:59:09|0.30972
18:59:10|0.30973
18:59:11|0.3097
18:59:12|0.3097
18:59:13|0.3097
18:59:14|0.3097
18:59:15|0.3097
18:59:16|0.3097
18:59:17|0.30972
18:59:19|0.30972
18:59:19|0.30972
18:59:20|0.30972
18:59:21|0.30971
18:59:23|0.30971
18:59:23|0.30974
18:59:25|0.30983
18:59:26|0.30973
18:59:27|0.30982
18:59:27|0.30982
18:59:28|0.30972
18:59:29|0.30972
18:59:31|0.30963
18:59:31|0.30963
18:59:32|0.30963
18:59:34|0.30963
18:59:34|0.30963
18:59:35|0.30961
18:59:36|0.30961
18:59:37|0.30952
18:59:39|0.30952
18:59:39|0.30952
18:59:40|0.30952
18:59:42|0.30952
18:59:43|0.30952
18:59:44|0.30952
18:59:44|0.30952
18:59:46|0.30952
18:59:47|0.30952
18:59:47|0.30958
18:59:49|0.30951
18:59:50|0.30951
18:59:51|0.30951
18:59:52|0.30951
18:59:53|0.30957
18:59:54|0.30957
18:59:55|0.30958
18:59:55|0.30957
18:59:58|0.30957
18:59:59|0.30957
19:00:00|0.30957
19:00:01|0.30957
19:00:01|0.30957
19:00:03|0.30957
19:00:04|0.30957
19:00:04|0.30957
19:00:06|0.30947
19:00:07|0.30947
19:00:07|0.30947
19:00:08|0.30947
19:00:10|0.30947
19:00:11|0.30929
19:00:12|0.30934
19:00:13|0.30934
19:00:14|0.30934
19:00:15|0.30931
19:00:16|0.30931
19:00:17|0.30931
19:00:18|0.30931
19:00:19|0.30934
19:00:20|0.30934
19:00:21|0.30934
19:00:22|0.30934
19:00:23|0.30934
19:00:24|0.30934
19:00:25|0.30934
19:00:26|0.30955
19:00:27|0.30958
19:00:28|0.30957
19:00:29|0.30958
19:00:30|0.30958
19:00:31|0.30962
19:00:32|0.30962
19:00:33|0.30962
19:00:34|0.30962
19:00:35|0.30962
19:00:36|0.30962
19:00:37|0.30962
19:00:38|0.30962
19:00:39|0.30958
19:00:40|0.30958
19:00:41|0.30958
19:00:42|0.30958
19:00:43|0.30958
19:00:45|0.30958
19:00:45|0.30958
19:00:47|0.30958
19:00:48|0.30962
19:00:49|0.30962
19:00:50|0.30962
19:00:51|0.30962
19:00:52|0.30963
19:00:53|0.30978
19:00:54|0.30995
19:00:55|0.30995
19:00:56|0.31006
19:00:56|0.31006
19:00:58|0.31027
19:00:59|0.31027
19:01:00|0.31026
19:01:01|0.31026
19:01:02|0.31026
19:01:02|0.31026
19:01:04|0.31026
19:01:05|0.31026
19:01:06|0.31026
19:01:07|0.31026
19:01:08|0.31026
19:01:09|0.31026
19:01:10|0.31026
19:01:11|0.31026
19:01:12|0.31018
19:01:13|0.31005
19:01:14|0.31005
19:01:15|0.31001
19:01:16|0.31001
19:01:17|0.31001
19:01:18|0.31001
19:01:19|0.31001
19:01:20|0.31001
19:01:21|0.31001
19:01:22|0.31001
19:01:24|0.31001
19:01:24|0.31018
19:01:25|0.31018
19:01:26|0.31014
19:01:27|0.31014
19:01:28|0.31014
19:01:29|0.31014
19:01:30|0.31014
19:01:32|0.31014
19:01:33|0.31017
19:01:34|0.31017
19:01:35|0.31017
19:01:36|0.31017
19:01:37|0.31017
19:01:38|0.31017
19:01:39|0.31017
19:01:40|0.31017
19:01:41|0.31024
19:01:43|0.31021
19:01:44|0.31021
19:01:45|0.3103
19:01:46|0.31028
19:01:47|0.31028
19:01:47|0.31028
19:01:49|0.31026
19:01:50|0.31026
19:01:51|0.31026
19:01:51|0.31026
19:01:53|0.31026
19:01:55|0.31026
19:01:56|0.31012
19:01:56|0.31023
19:01:58|0.31023
19:01:58|0.31036
19:01:59|0.31036
19:02:00|0.31036
19:02:02|0.31036
19:02:02|0.31036
19:02:03|0.31036
19:02:04|0.31035
19:02:06|0.31035
19:02:06|0.31035
19:02:07|0.31035
19:02:08|0.31044
19:02:09|0.31044
19:02:11|0.31044
19:02:11|0.31044
19:02:13|0.31033
19:02:13|0.31033
19:02:15|0.31033
19:02:15|0.31037
19:02:16|0.31037
19:02:17|0.31037
19:02:18|0.31059
19:02:20|0.31059
19:02:20|0.31059
19:02:21|0.31059
19:02:22|0.31059
19:02:24|0.31059
19:02:24|0.3105
19:02:26|0.31051
19:02:26|0.31051
19:02:28|0.31034
19:02:29|0.31034
19:02:30|0.31034
19:02:31|0.31018
19:02:31|0.31018
19:02:33|0.31023
19:02:33|0.31023
19:02:35|0.31023
19:02:35|0.31023
19:02:37|0.31023
19:02:37|0.31023
19:02:39|0.31023
19:02:39|0.31023
19:02:41|0.31023
19:02:42|0.31023
19:02:43|0.31053
19:02:44|0.31053
19:02:44|0.31062
19:02:46|0.31064
19:02:47|0.31064
19:02:48|0.31063
19:02:49|0.31063
19:02:50|0.31063
19:02:51|0.31063
19:02:52|0.31065
19:02:53|0.31065
19:02:54|0.31061
19:02:55|0.31061
19:02:56|0.31061
19:02:57|0.31063
19:02:58|0.31063
19:02:59|0.31063
19:03:00|0.31063
19:03:01|0.31069
19:03:03|0.31069
19:03:04|0.31069
19:03:05|0.31069
19:03:06|0.31069
19:03:07|0.31069
19:03:08|0.31059
19:03:09|0.31059
19:03:10|0.31059
19:03:12|0.31059
19:03:13|0.31059
19:03:13|0.3105
19:03:14|0.3105
19:03:15|0.3105
19:03:17|0.3105
19:03:18|0.3105
19:03:18|0.3105
19:03:20|0.31029
19:03:21|0.31029
19:03:22|0.31029
19:03:22|0.31039
19:03:23|0.31039
19:03:25|0.31039
19:03:26|0.31039
19:03:26|0.3103
19:03:28|0.3103
19:03:29|0.3103
19:03:30|0.3103
19:03:31|0.3103
19:03:32|0.3103
19:03:32|0.3103
19:03:33|0.3103
19:03:34|0.31021
19:03:37|0.31021
19:03:37|0.3101
19:03:39|0.3101
19:03:40|0.3101
19:03:41|0.31004
19:03:42|0.31003
19:03:44|0.30998
19:03:45|0.30998
19:03:45|0.30998
19:03:46|0.30998
19:03:48|0.30998
19:03:49|0.30998
19:03:50|0.30998
19:03:51|0.30998
19:03:52|0.30987
19:03:54|0.30987
19:03:54|0.30987
19:03:56|0.30987
19:03:56|0.30987
19:03:58|0.30968
19:04:00|0.30968
19:04:00|0.30968
19:04:02|0.30968
19:04:03|0.30968
19:04:05|0.30968
19:04:07|0.30968
19:04:08|0.30968
19:04:08|0.30968
19:04:10|0.30957
19:04:11|0.30957
19:04:13|0.30957
19:04:14|0.30939
19:04:15|0.30939
19:04:16|0.30941
19:04:17|0.3094
19:04:18|0.30925
19:04:19|0.30925
19:04:20|0.30925
19:04:21|0.30925
19:04:22|0.30906
19:04:23|0.30906
19:04:25|0.30906
19:04:25|0.30906
19:04:26|0.30906
19:04:27|0.30906
19:04:29|0.30906
19:04:29|0.30906
19:04:31|0.30906
19:04:31|0.30906
19:04:33|0.30917
19:04:33|0.30917
19:04:35|0.30917
19:04:36|0.30917
19:04:36|0.30922
19:04:38|0.30922
19:04:39|0.30952
19:04:40|0.30952
19:04:42|0.30935
19:04:42|0.30935
19:04:44|0.30935
19:04:45|0.30935
19:04:46|0.30935
19:04:47|0.30935
19:04:48|0.30935
19:04:49|0.30935
19:04:50|0.30914
19:04:52|0.30914
19:04:53|0.30914
19:04:54|0.30908
19:04:55|0.30908
19:04:56|0.30905
19:04:58|0.30905
19:04:59|0.30905
19:04:59|0.30905
19:05:01|0.30905
19:05:02|0.309
19:05:04|0.309
19:05:04|0.30929
19:05:06|0.30929
19:05:07|0.3092
19:05:07|0.3092
19:05:09|0.3092
19:05:10|0.3092
19:05:11|0.30921
19:05:12|0.30921
19:05:13|0.30921
19:05:14|0.30926
19:05:15|0.30926
19:05:16|0.30926
19:05:17|0.30922
19:05:18|0.30922
19:05:19|0.30922
19:05:21|0.30922
19:05:21|0.30922
19:05:23|0.30906
19:05:24|0.30906
19:05:24|0.30906
19:05:26|0.30906
19:05:27|0.30906
19:05:27|0.30906
19:05:28|0.30906
19:05:30|0.30906
19:05:31|0.30902
19:05:32|0.3089
19:05:33|0.3089
19:05:33|0.3089
19:05:34|0.3089
19:05:36|0.30897
19:05:38|0.30897
19:05:39|0.30897
19:05:39|0.30895
19:05:41|0.30895
19:05:42|0.30895
19:05:43|0.3088
19:05:44|0.3088
19:05:45|0.30883
19:05:46|0.30877
19:05:46|0.30873
19:05:48|0.30873
19:05:49|0.30873
19:05:50|0.30871
19:05:51|0.30871
19:05:52|0.30864
19:05:54|0.3086
19:05:55|0.3086
19:05:56|0.3086
19:05:58|0.3086
19:05:59|0.3086
19:05:59|0.30864
19:06:00|0.30868
19:06:02|0.30865
19:06:03|0.30865
19:06:04|0.30865
19:06:05|0.30858
19:06:06|0.30858
19:06:07|0.30858
19:06:08|0.30858
19:06:09|0.30858
19:06:10|0.30858
19:06:11|0.30858
19:06:13|0.30858
19:06:14|0.30858
19:06:14|0.30858
19:06:16|0.30858
19:06:17|0.30858
19:06:18|0.30858
19:06:18|0.30858
19:06:20|0.30873
19:06:21|0.30873
19:06:22|0.30873
19:06:23|0.30873
19:06:24|0.30873
19:06:24|0.30882
19:06:26|0.30882
19:06:27|0.30882
19:06:28|0.30882
19:06:29|0.30882
19:06:30|0.30882
19:06:31|0.30882
19:06:32|0.30886
19:06:33|0.30886
19:06:34|0.30886
19:06:35|0.30886
19:06:36|0.30886
19:06:37|0.30889
19:06:38|0.30889
19:06:39|0.30889
19:06:40|0.30916
19:06:41|0.30916
19:06:42|0.30919
19:06:43|0.30919
19:06:44|0.30919
19:06:45|0.30919
19:06:46|0.30919
19:06:47|0.30919
19:06:48|0.30919
19:06:49|0.30919
19:06:50|0.30919
19:06:51|0.30919
19:06:52|0.30919
19:06:54|0.30891
19:06:54|0.30891
19:06:56|0.30891
19:06:57|0.30885
19:06:58|0.30885
19:07:00|0.30885
19:07:01|0.30885
19:07:01|0.30885
19:07:03|0.30885
19:07:04|0.30885
19:07:05|0.30885
19:07:06|0.30885
19:07:07|0.30885
19:07:08|0.30885
19:07:09|0.30885
19:07:10|0.30885
19:07:11|0.3089
19:07:12|0.3089
19:07:14|0.3089
19:07:15|0.3089
19:07:16|0.30887
19:07:17|0.30873
19:07:18|0.30873
19:07:19|0.30856
19:07:20|0.30856
19:07:21|0.30856
19:07:22|0.30856
19:07:23|0.30856
19:07:25|0.30856
19:07:26|0.30856
19:07:26|0.30856
19:07:28|0.3087
19:07:28|0.3087
19:07:30|0.3087
19:07:30|0.30872
19:07:31|0.30872
19:07:33|0.30871
19:07:33|0.30871
19:07:35|0.30871
19:07:35|0.30871
19:07:37|0.30862
19:07:38|0.30859
19:07:39|0.30859
19:07:39|0.30851
19:07:40|0.30852
19:07:42|0.3085
19:07:42|0.30849
19:07:44|0.30823
19:07:45|0.30814
19:07:46|0.3081
19:07:47|0.3081
19:07:48|0.30841
19:07:49|0.30841
19:07:50|0.30841
19:07:51|0.30837
19:07:52|0.30848
19:07:53|0.30838
19:07:54|0.30838
19:07:56|0.30838
19:07:56|0.30838
19:07:58|0.30838
19:07:59|0.30828
19:08:00|0.30834
19:08:01|0.30834
19:08:03|0.30818
19:08:04|0.30818
19:08:05|0.30818
19:08:06|0.30818
19:08:07|0.30805
19:08:08|0.30823
19:08:10|0.30804
19:08:11|0.30826
19:08:11|0.30779
19:08:12|0.30798
19:08:13|0.30781
19:08:15|0.30747
19:08:15|0.30758
19:08:17|0.30643
19:08:18|0.30647
19:08:18|0.30643
19:08:20|0.30619
19:08:21|0.30612
19:08:22|0.30666
19:08:22|0.30662
19:08:23|0.30674
19:08:25|0.30681
19:08:26|0.3067
19:08:27|0.30684
19:08:29|0.30692
19:08:30|0.307
19:08:31|0.30684
19:08:32|0.30684
19:08:33|0.30715
19:08:34|0.30715
19:08:35|0.30715
19:08:37|0.30715
19:08:37|0.30704
19:08:38|0.30711
19:08:39|0.30711
19:08:41|0.30703
19:08:42|0.30695
19:08:42|0.30695
19:08:43|0.30695
19:08:44|0.30695
19:08:45|0.30699
19:08:47|0.30681
19:08:47|0.30711
19:08:49|0.30703
19:08:49|0.30722
19:08:51|0.30735
19:08:52|0.30735
19:08:53|0.30746
19:08:54|0.30746
19:08:56|0.30747
19:08:58|0.30747
19:08:59|0.30729
19:08:59|0.30729
19:09:01|0.30743
19:09:01|0.30732
19:09:03|0.30732
19:09:04|0.30751
19:09:05|0.30759
19:09:06|0.30746
19:09:07|0.30758
19:09:08|0.30764
19:09:09|0.30773
19:09:10|0.30773
19:09:11|0.30776
19:09:12|0.30776
19:09:13|0.30768
19:09:14|0.30768
19:09:15|0.30768
19:09:17|0.30745
19:09:18|0.30745
19:09:18|0.30745
19:09:20|0.30745
19:09:20|0.30745
19:09:22|0.30765
19:09:23|0.30765
19:09:24|0.30765
19:09:25|0.30765
19:09:26|0.30762
19:09:27|0.30752
19:09:28|0.30752
19:09:29|0.30781
19:09:31|0.30781
19:09:32|0.30781
19:09:33|0.30781
19:09:33|0.30781
19:09:34|0.30772
19:09:36|0.30758
19:09:37|0.30738
19:09:38|0.30738
19:09:39|0.30747
19:09:40|0.30747
19:09:40|0.30724
19:09:42|0.30724
19:09:42|0.30724
19:09:44|0.30546
19:09:45|0.30587
19:09:45|0.30605
19:09:47|0.30605
19:09:48|0.30605
19:09:50|0.30627
19:09:51|0.30609
19:09:51|0.30621
19:09:53|0.30587
19:09:54|0.30596
19:09:55|0.30596
19:09:57|0.30604
19:09:57|0.30619
19:09:59|0.30571
19:10:00|0.30575
19:10:02|0.30575
19:10:03|0.30573
19:10:04|0.3058
19:10:05|0.30598
19:10:06|0.30598
19:10:07|0.30598
19:10:09|0.306
19:10:10|0.30624
19:10:11|0.30625
19:10:12|0.30631
19:10:13|0.3062
19:10:14|0.30619
19:10:15|0.30619
19:10:16|0.30616
19:10:17|0.30618
19:10:18|0.30618
19:10:19|0.30618
19:10:21|0.30603
19:10:21|0.30602
19:10:23|0.30602
19:10:24|0.30602
19:10:25|0.30608
19:10:26|0.30589
19:10:26|0.30589
19:10:28|0.30596
19:10:28|0.30589
19:10:30|0.30583
19:10:31|0.30578
19:10:31|0.30574
19:10:33|0.30574
19:10:34|0.30586
19:10:36|0.30586
19:10:36|0.30586
19:10:37|0.306
19:10:38|0.3059
19:10:40|0.30593
19:10:41|0.30593
19:10:41|0.30596
19:10:42|0.30596
19:10:43|0.3059
19:10:45|0.3059
19:10:45|0.30597
19:10:47|0.30597
19:10:48|0.30599
19:10:50|0.30575
19:10:51|0.30575
19:10:52|0.30575
19:10:53|0.30575
19:10:54|0.30585
19:10:55|0.30585
19:10:56|0.30585
19:10:57|0.30585
19:10:58|0.30596
19:10:59|0.30596
19:11:01|0.30603
19:11:02|0.30591
19:11:03|0.30568
19:11:04|0.30552
19:11:05|0.30552
19:11:06|0.3055
19:11:07|0.30531
19:11:08|0.30535
19:11:09|0.30572
19:11:10|0.3058
19:11:11|0.30583
19:11:12|0.30598
19:11:13|0.30594
19:11:14|0.30599
19:11:15|0.30599
19:11:16|0.30613
19:11:17|0.30634
19:11:18|0.30572
19:11:19|0.30575
19:11:21|0.3056
19:11:22|0.3056
19:11:23|0.30565
19:11:24|0.30565
19:11:25|0.30565
19:11:26|0.30565
19:11:27|0.30593
19:11:28|0.30607
19:11:29|0.30607
19:11:30|0.30603
19:11:31|0.30605
19:11:32|0.30605
19:11:33|0.30594
19:11:34|0.30603
19:11:35|0.30603
19:11:36|0.30603
19:11:38|0.30603
19:11:39|0.30612
19:11:39|0.30618
19:11:41|0.30621
19:11:41|0.30621
19:11:42|0.30583
19:11:43|0.30565
19:11:44|0.30579
19:11:45|0.30569
19:11:46|0.30569
19:11:47|0.30569
19:11:50|0.30569
19:11:51|0.30568
19:11:52|0.30564
19:11:52|0.30576
19:11:54|0.30576
19:11:55|0.30576
19:11:56|0.30592
19:11:58|0.30592
19:11:58|0.30592
19:12:00|0.30595
19:12:01|0.3062
19:12:02|0.3062
19:12:03|0.3063
19:12:04|0.30601
19:12:06|0.30601
19:12:07|0.30614
19:12:07|0.30613
19:12:09|0.30626
19:12:10|0.30626
19:12:10|0.30643
19:12:11|0.30644
19:12:12|0.30646
19:12:13|0.30646
19:12:15|0.30646
19:12:16|0.30647
19:12:16|0.30647
19:12:18|0.30664
19:12:18|0.30664
19:12:19|0.30675
19:12:20|0.30661
19:12:22|0.30661
19:12:22|0.30661
19:12:24|0.30675
19:12:25|0.30667
19:12:26|0.30667
19:12:27|0.30667
19:12:28|0.30667
19:12:29|0.30667
19:12:30|0.3067
19:12:31|0.3067
19:12:32|0.30658
19:12:33|0.30658
19:12:34|0.30667
19:12:36|0.30667
19:12:37|0.30669
19:12:37|0.30669
19:12:38|0.30663
19:12:40|0.30663
19:12:40|0.3068
19:12:41|0.30675
19:12:42|0.30675
19:12:43|0.30675
19:12:44|0.30686
19:12:46|0.30686
19:12:46|0.30688
19:12:47|0.30695
19:12:49|0.307
19:12:50|0.307
19:12:52|0.30712
19:12:52|0.30712
19:12:54|0.30717
19:12:54|0.30717
19:12:56|0.30717
19:12:57|0.30713
19:12:58|0.3073
19:12:59|0.3073
19:13:00|0.3073
19:13:01|0.3073
19:13:03|0.3073
19:13:03|0.30706
19:13:04|0.30706
19:13:06|0.30706
19:13:07|0.30706
19:13:08|0.30706
19:13:09|0.30706
19:13:11|0.30719
19:13:12|0.30723
19:13:13|0.30732
19:13:14|0.30721
19:13:14|0.30721
19:13:16|0.30744
19:13:17|0.3076
19:13:17|0.3077
19:13:18|0.3077
19:13:20|0.30765
19:13:21|0.30773
19:13:22|0.30772
19:13:22|0.30772
19:13:24|0.30757
19:13:25|0.30757
19:13:26|0.30747
19:13:27|0.30772
19:13:28|0.30766
19:13:29|0.30766
19:13:31|0.30766
19:13:31|0.30747
19:13:32|0.30759
19:13:33|0.30759
19:13:34|0.30759
19:13:35|0.30759
19:13:36|0.30753
19:13:37|0.30753
19:13:38|0.30759
19:13:40|0.30759
19:13:40|0.30759
19:13:42|0.30759
19:13:42|0.30759
19:13:43|0.30759
19:13:45|0.30738
19:13:45|0.30718
19:13:46|0.30723
19:13:47|0.307
19:13:48|0.30708
19:13:50|0.30697
19:13:52|0.30694
19:13:53|0.30694
19:13:53|0.30703
19:13:55|0.30717
19:13:57|0.30722
19:13:57|0.30722
19:13:58|0.30712
19:14:00|0.30731
19:14:01|0.30721
19:14:01|0.30721
19:14:03|0.30721
19:14:03|0.30721
19:14:04|0.30707
19:14:05|0.30707
19:14:06|0.3072
19:14:07|0.3072
19:14:09|0.30712
19:14:10|0.30717
19:14:10|0.30717
19:14:12|0.30717
19:14:13|0.30717
19:14:13|0.30717
19:14:14|0.30717
19:14:15|0.30717
19:14:16|0.30732
19:14:18|0.30723
19:14:18|0.30732
19:14:20|0.30735
19:14:20|0.30735
19:14:21|0.30737
19:14:23|0.30737
19:14:24|0.30737
19:14:25|0.30737
19:14:27|0.30736
19:14:27|0.30736
19:14:29|0.30736
19:14:30|0.30736
19:14:30|0.30736
19:14:31|0.30727
19:14:32|0.30743
19:14:33|0.30743
19:14:34|0.30743
19:14:35|0.30743
19:14:36|0.30743
19:14:38|0.30743
19:14:38|0.30727
19:14:40|0.30727
19:14:40|0.30721
19:14:41|0.30721
19:14:42|0.30721
19:14:44|0.3073
19:14:44|0.3073
19:14:46|0.3073
19:14:47|0.30726
19:14:47|0.30726
19:14:48|0.30726
19:14:49|0.30726
19:14:50|0.30726
19:14:52|0.30726
19:14:53|0.30726
19:14:55|0.3073
19:14:55|0.3073
19:14:56|0.3073
19:14:58|0.30729
19:14:59|0.30728
19:15:00|0.30728
19:15:01|0.30728
19:15:02|0.3073
19:15:03|0.30702
19:15:04|0.30702
19:15:05|0.30701
19:15:06|0.30701
19:15:07|0.30689
19:15:08|0.30701
19:15:09|0.30701
19:15:10|0.30701
19:15:11|0.30748
19:15:12|0.30745
19:15:13|0.30745
19:15:15|0.30737
19:15:16|0.30737
19:15:16|0.30737
19:15:18|0.30737
19:15:18|0.3073
19:15:19|0.30712
19:15:20|0.30712
19:15:21|0.30712
19:15:22|0.30712
19:15:23|0.30712
19:15:24|0.30712
19:15:25|0.30712
19:15:26|0.30725
19:15:28|0.30725
19:15:28|0.30725
19:15:29|0.30725
19:15:30|0.30731
19:15:31|0.30731
19:15:33|0.30771
19:15:34|0.30771
19:15:34|0.30768
19:15:35|0.30768
19:15:36|0.30768
19:15:37|0.30768
19:15:39|0.30768
19:15:40|0.30768
19:15:41|0.30768
19:15:41|0.30763
19:15:42|0.30763
19:15:44|0.30763
19:15:44|0.30763
19:15:45|0.30763
19:15:47|0.30752
19:15:48|0.30711
19:15:48|0.30742
19:15:49|0.30742
19:15:51|0.30742
19:15:52|0.30742
19:15:53|0.30742
19:15:54|0.30742
19:15:56|0.30742
19:15:57|0.30742
19:15:57|0.30752
19:15:59|0.30742
19:16:00|0.30711
19:16:01|0.30711
19:16:03|0.30711
19:16:04|0.30744
19:16:05|0.30744
19:16:05|0.30744
19:16:06|0.30744
19:16:07|0.30744
19:16:09|0.30751
19:16:10|0.30753
19:16:11|0.3078
19:16:11|0.30805
19:16:13|0.30772
19:16:14|0.30772
19:16:15|0.30801
19:16:16|0.30801
19:16:17|0.3078
19:16:18|0.30801
19:16:19|0.30797
19:16:20|0.30797
19:16:21|0.3081
19:16:22|0.3081
19:16:23|0.3081
19:16:24|0.3081
19:16:25|0.3081
19:16:26|0.3081
19:16:27|0.3081
19:16:28|0.3081
19:16:29|0.3081
19:16:30|0.3081
19:16:31|0.30793
19:16:32|0.30793
19:16:34|0.30793
19:16:34|0.30808
19:16:35|0.30808
19:16:36|0.30808
19:16:37|0.30786
19:16:38|0.30779
19:16:40|0.3077
19:16:40|0.3077
19:16:41|0.3077
19:16:42|0.3077
19:16:44|0.3078
19:16:44|0.3078
19:16:45|0.3078
19:16:47|0.30807
19:16:47|0.30807
19:16:48|0.30807
19:16:49|0.30807
19:16:50|0.30807
19:16:51|0.30807
19:16:53|0.30807
19:16:53|0.30807
19:16:55|0.30807
19:16:57|0.30788
19:16:57|0.30788
19:16:59|0.30788
19:17:00|0.30788
19:17:00|0.30788
19:17:01|0.30788
19:17:02|0.30799
19:17:04|0.30799
19:17:05|0.30799
19:17:05|0.30799
19:17:06|0.30799
19:17:08|0.30799
19:17:08|0.30799
19:17:09|0.30799
19:17:10|0.30799
19:17:11|0.30799
19:17:12|0.308
19:17:13|0.308
19:17:17|0.30813
19:17:18|0.30808
19:17:19|0.30808
19:17:20|0.30808
19:17:21|0.30808
19:17:22|0.30808
19:17:23|0.3083
19:17:24|0.3083
19:17:25|0.3083
19:17:26|0.30841
19:17:28|0.30853
19:17:29|0.30868
19:17:30|0.30823
19:17:31|0.30819
19:17:31|0.30831
19:17:33|0.30815
19:17:34|0.30815
19:17:35|0.30806
19:17:36|0.30806
19:17:37|0.30818
19:17:39|0.30818
19:17:40|0.30818
19:17:40|0.30829
19:17:41|0.30838
19:17:42|0.30838
19:17:44|0.30838
19:17:45|0.30832
19:17:45|0.30829
19:17:47|0.30821
19:17:47|0.30821
19:17:48|0.30821
19:17:50|0.30821
19:17:51|0.30821
19:17:51|0.30821
19:17:52|0.30828
19:17:54|0.30814
19:17:56|0.30807
19:17:56|0.30815
19:17:58|0.30815
19:17:59|0.30815
19:18:00|0.30826
19:18:01|0.30826
19:18:02|0.30826
19:18:03|0.30818
19:18:04|0.30818
19:18:05|0.30818
19:18:07|0.30818
19:18:08|0.30829
19:18:08|0.30829
19:18:09|0.30829
19:18:10|0.30829
19:18:11|0.30829
19:18:13|0.30829
19:18:13|0.30829
19:18:14|0.30829
19:18:15|0.30829
19:18:17|0.30829
19:18:18|0.308
19:18:19|0.308
19:18:19|0.308
19:18:20|0.308
19:18:21|0.308
19:18:22|0.30828
19:18:24|0.30828
19:18:25|0.30828
19:18:25|0.30828
19:18:26|0.30828
19:18:28|0.30828
19:18:29|0.30828
19:18:30|0.30829
19:18:31|0.30829
19:18:32|0.30829
19:18:33|0.30829
19:18:35|0.30829
19:18:35|0.30829
19:18:36|0.30811
19:18:37|0.30811
19:18:38|0.30811
19:18:39|0.30811
19:18:40|0.30811
19:18:42|0.30811
19:18:42|0.30811
19:18:43|0.30814
19:18:44|0.30823
19:18:46|0.30781
19:18:46|0.30781
19:18:47|0.30781
19:18:48|0.30781
19:18:49|0.30781
19:18:50|0.30781
19:18:51|0.30799
19:18:52|0.30788
19:18:53|0.30788
19:18:54|0.30788
19:18:55|0.30788
19:18:56|0.30723
19:18:57|0.3071
19:18:58|0.30716
19:19:00|0.30716
19:19:01|0.30712
19:19:01|0.30716
19:19:03|0.30696
19:19:04|0.30696
19:19:04|0.30696
19:19:05|0.30696
19:19:07|0.30725
19:19:07|0.30725
19:19:09|0.30725
19:19:10|0.30725
19:19:10|0.30725
19:19:11|0.30725
19:19:13|0.30725
19:19:13|0.30725
19:19:14|0.30731
19:19:15|0.30731
19:19:16|0.3072
19:19:18|0.3072
19:19:19|0.3072
19:19:20|0.3072
19:19:21|0.3072
19:19:22|0.30724
19:19:23|0.30723
19:19:24|0.30704
19:19:25|0.30704
19:19:26|0.30704
19:19:27|0.30704
19:19:28|0.30699
19:19:29|0.30698
19:19:30|0.30696
19:19:31|0.30696
19:19:32|0.30674
19:19:33|0.30682
19:19:34|0.30682
19:19:35|0.30682
19:19:36|0.30678
19:19:37|0.30678
19:19:38|0.30678
19:19:40|0.30678
19:19:40|0.30678
19:19:41|0.30678
19:19:43|0.30678
19:19:43|0.30682
19:19:44|0.30682
19:19:46|0.30682
19:19:46|0.30693
19:19:47|0.30693
19:19:49|0.30693
19:19:49|0.3069
19:19:51|0.3069
19:19:52|0.30713
19:19:52|0.30713
19:19:53|0.30713
19:19:55|0.30688
19:19:55|0.3067
19:19:58|0.3067
19:19:59|0.30676
19:19:59|0.30687
19:20:01|0.30687
19:20:02|0.30687
19:20:03|0.30687
19:20:04|0.30687
19:20:05|0.30687
19:20:06|0.30687
19:20:07|0.30704
19:20:08|0.30707
19:20:09|0.30707
19:20:10|0.30716
19:20:11|0.30716
19:20:12|0.30716
19:20:13|0.30721
19:20:14|0.3072
19:20:15|0.3072
19:20:16|0.3072
19:20:17|0.3072
19:20:18|0.3072
19:20:19|0.3072
19:20:20|0.3072
19:20:21|0.3071
19:20:22|0.30704
19:20:23|0.30706
19:20:24|0.30706
19:20:25|0.30706
19:20:26|0.30695
19:20:28|0.30695
19:20:28|0.30695
19:20:29|0.30691
19:20:31|0.30691
19:20:32|0.30691
19:20:32|0.30691
19:20:33|0.30691
19:20:35|0.30687
19:20:36|0.30687
19:20:38|0.30675
19:20:39|0.30675
19:20:40|0.30679
19:20:41|0.30679
19:20:41|0.30679
19:20:43|0.30617
19:20:44|0.30617
19:20:44|0.30611
19:20:46|0.30611
19:20:47|0.30618
19:20:47|0.30623
19:20:49|0.30613
19:20:50|0.30613
19:20:51|0.30613
19:20:52|0.30613
19:20:53|0.30607
19:20:54|0.30607
19:20:55|0.30607
19:20:56|0.30626
19:20:57|0.30626
19:20:57|0.30626
19:21:00|0.30625
19:21:00|0.30625
19:21:02|0.30645
19:21:02|0.30645
19:21:04|0.30645
19:21:05|0.30645
19:21:06|0.30645
19:21:06|0.30657
19:21:08|0.30636
19:21:08|0.30629
19:21:11|0.30631
19:21:12|0.30651
19:21:12|0.30654
19:21:14|0.30654
19:21:15|0.30654
19:21:16|0.30654
19:21:17|0.30653
19:21:18|0.30654
19:21:19|0.30654
19:21:20|0.30654
19:21:22|0.30654
19:21:23|0.30627
19:21:24|0.30627
19:21:25|0.30648
19:21:27|0.30648
19:21:27|0.30648
19:21:28|0.30648
19:21:30|0.30648
19:21:31|0.30644
19:21:32|0.30644
19:21:33|0.30648
19:21:34|0.30648
19:21:36|0.30648
19:21:37|0.30639
19:21:37|0.30642
19:21:39|0.30642
19:21:40|0.30642
19:21:41|0.30642
19:21:42|0.30639
19:21:43|0.30638
19:21:43|0.30638
19:21:44|0.30638
19:21:45|0.30629
19:21:46|0.30629
19:21:48|0.30629
19:21:49|0.30629
19:21:50|0.30629
19:21:52|0.30629
19:21:52|0.30629
19:21:54|0.30638
19:21:55|0.30639
19:21:56|0.30639
19:21:57|0.30639
19:21:58|0.30637
19:22:00|0.30638
19:22:01|0.30634
19:22:02|0.30634
19:22:03|0.30634
19:22:04|0.30634
19:22:06|0.30643
19:22:06|0.30639
19:22:08|0.30624
19:22:09|0.30624
19:22:09|0.30624
19:22:11|0.30632
19:22:11|0.30632
19:22:13|0.30632
19:22:14|0.30632
19:22:15|0.30649
19:22:17|0.30649
19:22:18|0.30654
19:22:18|0.30654
19:22:20|0.30679
19:22:21|0.30679
19:22:21|0.30679
19:22:23|0.30659
19:22:25|0.30642
19:22:26|0.30643
19:22:28|0.30639
19:22:29|0.30639
19:22:30|0.30639
19:22:31|0.30654
19:22:32|0.30629
19:22:33|0.3064
19:22:35|0.3064
19:22:36|0.3064
19:22:36|0.30643
19:22:37|0.30643
19:22:38|0.30643
19:22:40|0.30643
19:22:41|0.30643
19:22:42|0.30643
19:22:43|0.3064
19:22:43|0.3064
19:22:44|0.30603
19:22:46|0.30603
19:22:47|0.30603
19:22:48|0.306
19:22:49|0.306
19:22:51|0.306
19:22:51|0.306
19:22:53|0.30628
19:22:53|0.30628
19:22:55|0.30628
19:22:55|0.30628
19:22:57|0.30628
19:22:57|0.30628
19:22:59|0.30628
19:22:59|0.30612
19:23:01|0.306
19:23:02|0.30625
19:23:03|0.30625
19:23:03|0.30636
19:23:04|0.30636
19:23:06|0.30636
19:23:07|0.30636
19:23:08|0.30637
19:23:08|0.30652
19:23:10|0.30651
19:23:10|0.30662
19:23:12|0.30657
19:23:12|0.30657
19:23:13|0.30664
19:23:15|0.30663
19:23:16|0.30663
19:23:17|0.30663
19:23:18|0.30664
19:23:19|0.30659
19:23:20|0.30652
19:23:21|0.3064
19:23:22|0.3064
19:23:23|0.30626
19:23:25|0.3062
19:23:25|0.3062
19:23:27|0.3062
19:23:28|0.3062
19:23:29|0.3062
19:23:30|0.3062
19:23:31|0.3062
19:23:32|0.3062
19:23:34|0.30619
19:23:35|0.30619
19:23:35|0.30619
19:23:37|0.30608
19:23:38|0.30608
19:23:39|0.30608
19:23:40|0.30612
19:23:41|0.30612
19:23:42|0.30624
19:23:43|0.30624
19:23:44|0.30624
19:23:45|0.30624
19:23:46|0.30624
19:23:47|0.30624
19:23:48|0.30626
19:23:49|0.30626
19:23:50|0.30626
19:23:52|0.30626
19:23:52|0.3062
19:23:53|0.3062
19:23:54|0.3062
19:23:55|0.3062
19:23:56|0.3062
19:23:58|0.3062
19:23:59|0.3062
19:23:59|0.3062
19:24:01|0.30614
19:24:01|0.30614
19:24:02|0.30614
19:24:04|0.30614
19:24:05|0.30608
19:24:06|0.30608
19:24:07|0.30608
19:24:08|0.30608
19:24:09|0.30608
19:24:10|0.30637
19:24:10|0.30643
19:24:11|0.30643
19:24:13|0.30643
19:24:14|0.30643
19:24:15|0.30643
19:24:16|0.30646
19:24:17|0.30644
19:24:18|0.30644
19:24:19|0.30644
19:24:20|0.30645
19:24:21|0.30653
19:24:22|0.30653
19:24:23|0.30653
19:24:24|0.30653
19:24:26|0.30653
19:24:27|0.30651
19:24:28|0.30651
19:24:28|0.30644
19:24:30|0.30644
19:24:31|0.30632
19:24:32|0.30632
19:24:34|0.30627
19:24:34|0.30627
19:24:36|0.30629
19:24:37|0.30629
19:24:38|0.30629
19:24:39|0.30634
19:24:40|0.30625
19:24:41|0.30614
19:24:42|0.30614
19:24:43|0.30615
19:24:44|0.30615
19:24:45|0.30615
19:24:46|0.30615
19:24:47|0.30624
19:24:49|0.30624
19:24:49|0.30624
19:24:51|0.30624
19:24:52|0.30636
19:24:53|0.30655
19:24:54|0.30655
19:24:55|0.30647
19:24:56|0.30656
19:24:57|0.30656
19:24:58|0.30656
19:24:59|0.30655
19:25:00|0.30655
19:25:01|0.30655
19:25:02|0.30655
19:25:03|0.30655
19:25:05|0.30625
19:25:06|0.30625
19:25:07|0.30625
19:25:07|0.30625
19:25:09|0.30633
19:25:10|0.30633
19:25:11|0.30633
19:25:13|0.30633
19:25:13|0.30633
19:25:15|0.30633
19:25:16|0.30633
19:25:16|0.30633
19:25:17|0.30633
19:25:19|0.30633
19:25:19|0.30633
19:25:20|0.30632
19:25:22|0.30632
19:25:22|0.30627
19:25:23|0.30627
19:25:24|0.30627
19:25:25|0.30606
19:25:26|0.306
19:25:27|0.30649
19:25:29|0.30655
19:25:29|0.30655
19:25:30|0.30655
19:25:31|0.30655
19:25:32|0.30655
19:25:33|0.30655
19:25:34|0.30655
19:25:36|0.30655
19:25:36|0.30655
19:25:37|0.30656
19:25:38|0.30656
19:25:40|0.30656
19:25:41|0.30692
19:25:42|0.30682
19:25:42|0.30696
19:25:44|0.307
19:25:45|0.30699
19:25:46|0.30699
19:25:47|0.30706
19:25:48|0.30706
19:25:50|0.30706
19:25:51|0.30706
19:25:52|0.30706
19:25:53|0.30713
19:25:54|0.30699
19:25:55|0.30699
19:25:56|0.30675
19:25:57|0.30675
19:25:58|0.30675
19:25:59|0.30675
19:26:01|0.3068
19:26:02|0.3068
19:26:02|0.30683
19:26:04|0.30683
19:26:04|0.30683
19:26:05|0.30683
19:26:07|0.30683
19:26:08|0.3066
19:26:08|0.30656
19:26:10|0.30656
19:26:11|0.30656
19:26:12|0.30667
19:26:12|0.30667
19:26:13|0.30667
19:26:14|0.30689
19:26:15|0.30689
19:26:17|0.30689
19:26:19|0.30689
19:26:19|0.30689
19:26:20|0.30689
19:26:22|0.30689
19:26:23|0.30689
19:26:24|0.30689
19:26:24|0.30673
19:26:26|0.30673
19:26:26|0.30673
19:26:28|0.30661
19:26:29|0.30661
19:26:30|0.30646
19:26:32|0.30646
19:26:33|0.30646
19:26:33|0.30649
19:26:35|0.30649
19:26:36|0.30649
19:26:37|0.30645
19:26:38|0.30645
19:26:39|0.30645
19:26:41|0.30645
19:26:42|0.30645
19:26:43|0.30645
19:26:43|0.30653
19:26:45|0.30653
19:26:45|0.30653
19:26:47|0.30653
19:26:48|0.30653
19:26:49|0.30643
19:26:49|0.30643
19:26:50|0.30659
19:26:51|0.30666
19:26:53|0.30666
19:26:53|0.30662
19:26:54|0.30662
19:26:56|0.30652
19:26:57|0.30652
19:26:57|0.30641
19:26:59|0.30641
19:26:59|0.30641
19:27:01|0.30641
19:27:02|0.30641
19:27:03|0.30644
19:27:04|0.30641
19:27:05|0.30639
19:27:05|0.30639
19:27:06|0.30639
19:27:08|0.30641
19:27:09|0.30639
19:27:09|0.30647
19:27:10|0.30647
19:27:11|0.3064
19:27:13|0.3064
19:27:14|0.3064
19:27:15|0.3064
19:27:16|0.3064
19:27:16|0.3064
19:27:18|0.3064
19:27:19|0.30639
19:27:20|0.3064
19:27:20|0.3064
19:27:22|0.3064
19:27:23|0.3064
19:27:23|0.30652
19:27:25|0.30652
19:27:26|0.30652
19:27:26|0.30652
19:27:28|0.30652
19:27:30|0.30652
19:27:31|0.30652
19:27:32|0.30652
19:27:33|0.30652
19:27:35|0.30659
19:27:35|0.30659
19:27:37|0.30659
19:27:38|0.30673
19:27:38|0.30673
19:27:39|0.30673
19:27:41|0.30673
19:27:43|0.30673
19:27:44|0.30689
19:27:45|0.30677
19:27:46|0.30677
19:27:47|0.30677
19:27:47|0.30689
19:27:49|0.30689
19:27:50|0.30691
19:27:51|0.30686
19:27:52|0.30686
19:27:53|0.30686
19:27:55|0.3068
19:27:56|0.3068
19:27:56|0.30666
19:27:58|0.30666
19:27:59|0.30666
19:28:00|0.30666
19:28:01|0.30679
19:28:02|0.30656
19:28:03|0.30656
19:28:04|0.30663
19:28:05|0.30663
19:28:06|0.30663
19:28:07|0.30663
19:28:08|0.30663
19:28:09|0.30663
19:28:10|0.30663
19:28:12|0.30663
19:28:12|0.30676
19:28:13|0.30676
19:28:15|0.30677
19:28:15|0.30669
19:28:17|0.3068
19:28:18|0.3068
19:28:20|0.3068
19:28:21|0.30703
19:28:22|0.3071
19:28:23|0.3071
19:28:24|0.3071
19:28:24|0.3071
19:28:25|0.3071
19:28:27|0.3071
19:28:28|0.30718
19:28:30|0.30718
19:28:31|0.30718
19:28:32|0.30711
19:28:33|0.30711
19:28:34|0.30711
19:28:35|0.30711
19:28:37|0.30711
19:28:38|0.30711
19:28:39|0.30711
19:28:39|0.30711
19:28:41|0.30711
19:28:41|0.30711
19:28:43|0.3071
19:28:43|0.30726
19:28:45|0.30726
19:28:46|0.30731
19:28:47|0.30735
19:28:48|0.30735
19:28:49|0.30735
19:28:50|0.30735
19:28:51|0.30699
19:28:52|0.30696
19:28:53|0.30696
19:28:54|0.30696
19:28:55|0.30696
19:28:56|0.30696
19:28:57|0.30696
19:28:58|0.307
19:28:59|0.307
19:29:00|0.30699
19:29:01|0.30699
19:29:02|0.30699
19:29:04|0.30729
19:29:05|0.30729
19:29:05|0.30759
19:29:07|0.30759
19:29:08|0.30787
19:29:09|0.30798
19:29:10|0.30798
19:29:11|0.30799
19:29:11|0.30799
19:29:13|0.308
19:29:13|0.308
19:29:14|0.308
19:29:16|0.30799
19:29:17|0.30799
19:29:17|0.30799
19:29:19|0.30784
19:29:20|0.30784
19:29:20|0.30784
19:29:22|0.30784
19:29:23|0.30784
19:29:23|0.30784
19:29:25|0.30784
19:29:25|0.30784
19:29:26|0.30784
19:29:28|0.30784
19:29:29|0.30784
19:29:29|0.30763
19:29:31|0.30749
19:29:33|0.30749
19:29:34|0.30749
19:29:36|0.30732
19:29:37|0.30732
19:29:38|0.30732
19:29:40|0.30743
19:29:40|0.3076
19:29:42|0.3076
19:29:43|0.3076
19:29:44|0.3076
19:29:46|0.3076
19:29:46|0.3076
19:29:47|0.3076
19:29:49|0.3076
19:29:50|0.3076
19:29:51|0.3076
19:29:52|0.3076
19:29:53|0.3076
19:29:54|0.30746
19:29:55|0.30746
19:29:57|0.30759
19:29:58|0.30759
19:29:58|0.30744
19:30:00|0.30725
19:30:01|0.30725
19:30:01|0.30725
19:30:03|0.30712
19:30:04|0.3071
19:30:05|0.3071
19:30:05|0.3071
19:30:07|0.3071
19:30:07|0.30704
19:30:08|0.30717
19:30:10|0.30717
19:30:10|0.30717
19:30:12|0.30715
19:30:12|0.30715
19:30:13|0.30715
19:30:15|0.30715
19:30:15|0.30717
19:30:16|0.30717
19:30:17|0.30717
19:30:18|0.30717
19:30:20|0.30717
19:30:20|0.30717
19:30:21|0.30713
19:30:23|0.30713
19:30:24|0.30713
19:30:24|0.30713
19:30:26|0.30715
19:30:26|0.30715
19:30:27|0.30715
19:30:28|0.30727
19:30:30|0.3073
19:30:32|0.3073
19:30:33|0.3073
19:30:34|0.30735
19:30:34|0.30735
19:30:36|0.30735
19:30:37|0.30735
19:30:38|0.30735
19:30:39|0.30735
19:30:40|0.3071
19:30:42|0.3071
19:30:43|0.3071
19:30:44|0.3071
19:30:44|0.3071
19:30:46|0.3071
19:30:46|0.30705
19:30:47|0.30705
19:30:49|0.30705
19:30:49|0.30705
19:30:51|0.30705
19:30:52|0.30704
19:30:52|0.30704
19:30:54|0.30704
19:30:55|0.30702
19:30:56|0.30702
19:30:57|0.30702
19:30:58|0.30702
19:30:59|0.30702
19:31:00|0.30702
19:31:01|0.30697
19:31:02|0.30697
19:31:03|0.30697
19:31:04|0.30697
19:31:05|0.30697
19:31:06|0.30697
19:31:07|0.30713
19:31:08|0.30713
19:31:09|0.30713
19:31:10|0.30701
19:31:11|0.30701
19:31:12|0.30711
19:31:13|0.30711
19:31:14|0.30711
19:31:15|0.30704
19:31:16|0.30704
19:31:17|0.30711
19:31:18|0.30711
19:31:19|0.30711
19:31:20|0.30711
19:31:22|0.30711
19:31:22|0.3072
19:31:23|0.3072
19:31:24|0.3072
19:31:25|0.3072
19:31:26|0.3072
19:31:27|0.3072
19:31:29|0.30729
19:31:29|0.30729
19:31:30|0.30729
19:31:32|0.30729
19:31:33|0.3074
19:31:34|0.3074
19:31:35|0.3074
19:31:36|0.3074
19:31:38|0.3074
19:31:39|0.30778
19:31:40|0.30767
19:31:41|0.30774
19:31:42|0.30774
19:31:43|0.30774
19:31:44|0.30774
19:31:45|0.30774
19:31:46|0.30774
19:31:47|0.30774
19:31:47|0.30774
19:31:49|0.30774
19:31:50|0.30774
19:31:51|0.30774
19:31:52|0.30774
19:31:53|0.30774
19:31:55|0.30774
19:31:56|0.30794
19:31:56|0.308
19:31:58|0.30784
19:31:59|0.30784
19:32:00|0.30784
19:32:01|0.30788
19:32:02|0.30788
19:32:03|0.30788
19:32:04|0.30788
19:32:05|0.30782
19:32:06|0.30782
19:32:07|0.30782
19:32:08|0.30782
19:32:09|0.30782
19:32:10|0.30788
19:32:11|0.30788
19:32:13|0.30802
19:32:13|0.30786
19:32:15|0.30786
19:32:16|0.30801
19:32:16|0.30801
19:32:17|0.30801
19:32:18|0.30799
19:32:19|0.30801
19:32:21|0.30801
19:32:21|0.30801
19:32:22|0.30801
19:32:24|0.30811
19:32:24|0.30814
19:32:25|0.30814
19:32:26|0.30814
19:32:28|0.30814
19:32:29|0.30814
19:32:30|0.30809
19:32:30|0.30809
19:32:31|0.30809
19:32:34|0.30809
19:32:35|0.30815
19:32:36|0.3082
19:32:38|0.3081
19:32:38|0.3081
19:32:39|0.3081
19:32:41|0.3081
19:32:41|0.30812
19:32:43|0.30862
19:32:43|0.30862
19:32:45|0.30862
19:32:46|0.30862
19:32:47|0.30862
19:32:48|0.30848
19:32:49|0.30848
19:32:50|0.30848
19:32:51|0.30847
19:32:52|0.30847
19:32:53|0.30873
19:32:54|0.30873
19:32:56|0.30875
19:32:57|0.30875
19:32:57|0.30875
19:32:58|0.30875
19:32:59|0.30875
19:33:01|0.30875
19:33:02|0.30875
19:33:03|0.30875
19:33:04|0.30885
19:33:05|0.30897
19:33:06|0.30897
19:33:08|0.30898
19:33:08|0.30898
19:33:09|0.30899
19:33:10|0.309
19:33:11|0.309
19:33:13|0.309
19:33:14|0.30891
19:33:15|0.30891
19:33:16|0.30891
19:33:16|0.30891
19:33:18|0.30891
19:33:19|0.309
19:33:20|0.309
19:33:20|0.309
19:33:22|0.30907
19:33:22|0.30907
19:33:24|0.30916
19:33:24|0.30922
19:33:26|0.30929
19:33:27|0.30929
19:33:27|0.30929
19:33:30|0.30929
19:33:31|0.30929
19:33:31|0.30929
19:33:33|0.30929
19:33:34|0.30929
19:33:35|0.30929
19:33:36|0.30929
19:33:37|0.30929
19:33:38|0.30929
19:33:40|0.30929
19:33:41|0.30929
19:33:42|0.30929
19:33:44|0.30929
19:33:44|0.30909
19:33:47|0.30909
19:33:47|0.30909
19:33:49|0.30909
19:33:49|0.3093
19:33:51|0.3093
19:33:51|0.3093
19:33:53|0.3093
19:33:54|0.3093
19:33:54|0.3093
19:33:55|0.3093
19:33:56|0.3093
19:33:57|0.3093
19:33:59|0.3093
19:34:00|0.3092
19:34:01|0.30901
19:34:02|0.30901
19:34:02|0.30901
19:34:04|0.30897
19:34:04|0.30896
19:34:05|0.30896
19:34:06|0.30914
19:34:08|0.30914
19:34:09|0.30914
19:34:12|0.30914
19:34:13|0.3091
19:34:14|0.30917
19:34:15|0.30917
19:34:16|0.30922
19:34:17|0.30922
19:34:19|0.3093
19:34:19|0.3093
19:34:21|0.3093
19:34:22|0.3093
19:34:23|0.3093
19:34:24|0.3093
19:34:24|0.3094
19:34:26|0.30932
19:34:27|0.30932
19:34:28|0.3094
19:34:29|0.3094
19:34:30|0.3094
19:34:30|0.30927
19:34:32|0.30945
19:34:33|0.30945
19:34:34|0.30946
19:34:36|0.30946
19:34:37|0.30946
19:34:37|0.30938
19:34:39|0.30938
19:34:40|0.30938
19:34:41|0.30938
19:34:43|0.30938
19:34:44|0.30946
19:34:45|0.30952
19:34:45|0.30952
19:34:46|0.30951
19:34:48|0.30951
19:34:50|0.30951
19:34:50|0.3094
19:34:52|0.3094
19:34:53|0.3094
19:34:54|0.3094
19:34:54|0.3094
19:34:56|0.3094
19:34:57|0.30943
19:34:58|0.30943
19:34:59|0.30943
19:35:00|0.30943
19:35:01|0.30943
19:35:02|0.30943
19:35:03|0.30943
19:35:04|0.30965
19:35:06|0.30952
19:35:06|0.3095
19:35:07|0.3095
19:35:08|0.3095
19:35:09|0.3095
19:35:11|0.3095
19:35:12|0.3095
19:35:12|0.30973
19:35:14|0.30973
19:35:15|0.30982
19:35:16|0.30983
19:35:18|0.30983
19:35:18|0.30993
19:35:20|0.30993
19:35:21|0.30993
19:35:21|0.30987
19:35:23|0.30978
19:35:23|0.30985
19:35:24|0.30985
19:35:26|0.30978
19:35:27|0.30991
19:35:27|0.30987
19:35:29|0.30987
19:35:29|0.30987
19:35:30|0.30987
19:35:32|0.30987
19:35:33|0.30987
19:35:33|0.30986
19:35:38|0.30988
19:35:39|0.30987
19:35:40|0.30965
19:35:41|0.30965
19:35:42|0.30965
19:35:43|0.30965
19:35:44|0.30965
19:35:46|0.30965
19:35:47|0.30965
19:35:48|0.30965
19:35:48|0.30965
19:35:50|0.30965
19:35:51|0.30965
19:35:52|0.30965
19:35:53|0.30965
19:35:54|0.30965
19:35:55|0.30943
19:35:57|0.30955
19:35:57|0.30955
19:35:58|0.30955
19:35:59|0.30955
19:36:01|0.30955
19:36:01|0.30955
19:36:02|0.30955
19:36:04|0.30956
19:36:04|0.30956
19:36:06|0.30956
19:36:07|0.30956
19:36:07|0.30965
19:36:09|0.30965
19:36:09|0.30965
19:36:11|0.30965
19:36:12|0.30965
19:36:13|0.30965
19:36:13|0.30981
19:36:14|0.30981
19:36:15|0.30982
19:36:16|0.30982
19:36:18|0.30982
19:36:19|0.30982
19:36:20|0.30998
19:36:21|0.31
19:36:22|0.31
19:36:23|0.31
19:36:24|0.31001
19:36:25|0.31001
19:36:26|0.30997
19:36:27|0.30997
19:36:28|0.30997
19:36:29|0.30997
19:36:30|0.30997
19:36:31|0.30997
19:36:32|0.30978
19:36:33|0.30965
19:36:34|0.30959
19:36:35|0.30954
19:36:36|0.30957
19:36:37|0.30957
19:36:39|0.30957
19:36:41|0.30957
19:36:42|0.30974
19:36:42|0.30974
19:36:44|0.30973
19:36:44|0.30973
19:36:46|0.30973
19:36:47|0.30964
19:36:47|0.30964
19:36:50|0.30974
19:36:51|0.30974
19:36:52|0.30974
19:36:53|0.30974
19:36:53|0.30974
19:36:55|0.30977
19:36:56|0.30971
19:36:57|0.30979
19:36:58|0.30973
19:36:59|0.30982
19:37:01|0.30985
19:37:02|0.30985
19:37:02|0.30985
19:37:03|0.30986
19:37:04|0.30986
19:37:05|0.30986
19:37:06|0.30986
19:37:08|0.30986
19:37:08|0.30999
19:37:10|0.31
19:37:10|0.30992
19:37:12|0.31005
19:37:13|0.31009
19:37:14|0.31009
19:37:15|0.30999
19:37:16|0.3101
19:37:17|0.3101
19:37:18|0.3101
19:37:19|0.3101
19:37:20|0.3101
19:37:21|0.30999
19:37:22|0.3101
19:37:23|0.3101
19:37:24|0.30997
19:37:25|0.30997
19:37:26|0.30989
19:37:27|0.30992
19:37:28|0.30992
19:37:29|0.30992
19:37:30|0.30991
19:37:31|0.30992
19:37:32|0.30992
19:37:33|0.30992
19:37:34|0.30992
19:37:35|0.30979
19:37:36|0.30961
19:37:37|0.30972
19:37:38|0.30972
19:37:39|0.30976
19:37:40|0.30976
19:37:41|0.30977
19:37:43|0.30977
19:37:43|0.30977
19:37:44|0.30977
19:37:45|0.30977
19:37:46|0.3098
19:37:47|0.30938
19:37:48|0.30944
19:37:50|0.30943
19:37:51|0.30943
19:37:52|0.30929
19:37:52|0.30929
19:37:54|0.30929
19:37:54|0.30929
19:37:56|0.30929
19:37:56|0.30942
19:37:57|0.30942
19:37:58|0.30952
19:37:59|0.30952
19:38:00|0.30971
19:38:02|0.30971
19:38:03|0.30971
19:38:03|0.30971
19:38:04|0.30971
19:38:05|0.30971
19:38:07|0.30971
19:38:08|0.30971
19:38:09|0.30971
19:38:10|0.30969
19:38:11|0.30969
19:38:11|0.30969
19:38:13|0.30971
19:38:13|0.30971
19:38:15|0.30971
19:38:16|0.30971
19:38:18|0.3095
19:38:18|0.30958
19:38:19|0.30961
19:38:20|0.30961
19:38:21|0.30961
19:38:22|0.30963
19:38:24|0.30963
19:38:25|0.30963
19:38:26|0.30963
19:38:27|0.30963
19:38:28|0.30963
19:38:29|0.30963
19:38:30|0.30963
19:38:31|0.30963
19:38:32|0.30965
19:38:33|0.30965
19:38:34|0.30951
19:38:35|0.30963
19:38:36|0.30963
19:38:38|0.30963
19:38:38|0.30963
19:38:40|0.30932
19:38:42|0.30921
19:38:42|0.30921
19:38:43|0.30921
19:38:45|0.30921
19:38:46|0.30921
19:38:47|0.30921
19:38:48|0.30921
19:38:48|0.30921
19:38:51|0.3092
19:38:51|0.30931
19:38:52|0.30931
19:38:54|0.30931
19:38:54|0.30919
19:38:56|0.30913
19:38:57|0.30915
19:38:57|0.30915
19:38:58|0.30915
19:39:00|0.30915
19:39:01|0.30908
19:39:01|0.30922
19:39:03|0.30909
19:39:04|0.30911
19:39:05|0.30911
19:39:06|0.30905
19:39:07|0.309
19:39:08|0.30907
19:39:09|0.30909
19:39:10|0.30909
19:39:11|0.30909
19:39:12|0.30887
19:39:13|0.30887
19:39:14|0.30887
19:39:15|0.30858
19:39:16|0.30867
19:39:18|0.30867
19:39:19|0.30878
19:39:20|0.30878
19:39:20|0.30898
19:39:22|0.30893
19:39:22|0.30893
19:39:24|0.30905
19:39:24|0.30905
19:39:25|0.30905
19:39:26|0.30905
19:39:27|0.30915
19:39:29|0.30913
19:39:30|0.30912
19:39:30|0.30912
19:39:32|0.30912
19:39:33|0.30912
19:39:33|0.30901
19:39:35|0.30901
19:39:35|0.30901
19:39:36|0.30901
19:39:37|0.30901
19:39:38|0.309
19:39:40|0.309
19:39:41|0.309
19:39:43|0.30897
19:39:44|0.30885
19:39:45|0.30885
19:39:46|0.30885
19:39:47|0.30886
19:39:48|0.30886
19:39:49|0.30901
19:39:50|0.30921
19:39:52|0.30949
19:39:52|0.30949
19:39:54|0.30949
19:39:54|0.3094
19:39:55|0.3094
19:39:56|0.30948
19:39:57|0.30938
19:39:58|0.30938
19:40:00|0.30938
19:40:01|0.30938
19:40:01|0.30954
19:40:02|0.30964
19:40:03|0.30964
19:40:04|0.30972
19:40:05|0.30972
19:40:07|0.30982
19:40:08|0.30982
19:40:09|0.30972
19:40:10|0.30972
19:40:11|0.30984
19:40:12|0.30984
19:40:13|0.30984
19:40:14|0.3099
19:40:15|0.3099
19:40:16|0.3099
19:40:17|0.3099
19:40:18|0.3099
19:40:19|0.3099
19:40:20|0.3099
19:40:22|0.3099
19:40:23|0.3099
19:40:24|0.30994
19:40:25|0.30975
19:40:26|0.30969
19:40:27|0.30965
19:40:28|0.30965
19:40:29|0.30965
19:40:30|0.30965
19:40:31|0.30965
19:40:32|0.30966
19:40:33|0.30952
19:40:34|0.30952
19:40:35|0.30952
19:40:37|0.30952
19:40:38|0.30951
19:40:38|0.30952
19:40:40|0.30952
19:40:40|0.30952
19:40:41|0.30952
19:40:43|0.30952
19:40:44|0.3095
19:40:45|0.3095
19:40:46|0.30969
19:40:47|0.30966
19:40:48|0.30966
19:40:49|0.30966
19:40:50|0.30961
19:40:51|0.30961
19:40:52|0.30961
19:40:53|0.30969
19:40:55|0.30969
19:40:56|0.30969
19:40:58|0.30969
19:40:58|0.30969
19:41:00|0.30969
19:41:01|0.30962
19:41:02|0.30962
19:41:03|0.30962
19:41:04|0.30962
19:41:06|0.30962
19:41:06|0.30962
19:41:07|0.30962
19:41:09|0.30962
19:41:10|0.30962
19:41:10|0.30962
19:41:12|0.30974
19:41:13|0.30974
19:41:14|0.30974
19:41:14|0.30965
19:41:16|0.30965
19:41:17|0.30954
19:41:18|0.30961
19:41:19|0.30965
19:41:20|0.30967
19:41:21|0.30967
19:41:22|0.30966
19:41:23|0.3097
19:41:24|0.3097
19:41:25|0.30968
19:41:27|0.30968
19:41:28|0.30968
19:41:29|0.30994
19:41:30|0.30995
19:41:31|0.30995
19:41:32|0.30996
19:41:33|0.30998
19:41:34|0.30994
19:41:35|0.30983
19:41:36|0.30988
19:41:37|0.30998
19:41:38|0.30998
19:41:39|0.30998
19:41:40|0.30998
19:41:41|0.31003
19:41:42|0.31003
19:41:43|0.31005
19:41:44|0.31005
19:41:46|0.31005
19:41:46|0.31005
19:41:48|0.31005
19:41:48|0.31005
19:41:49|0.31005
19:41:51|0.31003
19:41:52|0.31003
19:41:53|0.31003
19:41:54|0.31003
19:41:55|0.31002
19:41:56|0.31002
19:41:57|0.31002
19:41:58|0.31002
19:41:59|0.31002
19:42:00|0.30999
19:42:01|0.30999
19:42:03|0.30998
19:42:03|0.30998
19:42:05|0.30998
19:42:05|0.3099
19:42:06|0.30994
19:42:07|0.30941
19:42:08|0.30938
19:42:09|0.30925
19:42:11|0.30923
19:42:12|0.30925
19:42:12|0.30924
19:42:14|0.30932
19:42:14|0.30932
19:42:16|0.30932
19:42:16|0.30932
19:42:17|0.30955
19:42:18|0.30965
19:42:20|0.30965
19:42:20|0.30965
19:42:22|0.30965
19:42:23|0.30952
19:42:23|0.30959
19:42:24|0.30959
19:42:26|0.30959
19:42:27|0.30968
19:42:29|0.30968
19:42:30|0.30968
19:42:32|0.30965
19:42:32|0.30965
19:42:34|0.30965
19:42:35|0.30965
19:42:37|0.30965
19:42:38|0.30962
19:42:39|0.30962
19:42:39|0.30963
19:42:40|0.30963
19:42:42|0.30958
19:42:44|0.30958
19:42:45|0.30958
19:42:45|0.30962
19:42:47|0.30962
19:42:47|0.30968
19:42:49|0.30968
19:42:50|0.30973
19:42:51|0.30973
19:42:52|0.30973
19:42:52|0.30979
19:42:54|0.30979
19:42:55|0.30992
19:42:56|0.30985
19:42:57|0.30985
19:42:59|0.30972
19:43:00|0.30972
19:43:01|0.30973
19:43:02|0.30947
19:43:02|0.30947
19:43:04|0.30947
19:43:05|0.30947
19:43:06|0.30947
19:43:07|0.30947
19:43:08|0.30947
19:43:09|0.30953
19:43:11|0.30973
19:43:12|0.30973
19:43:12|0.30973
19:43:13|0.30973
19:43:14|0.30981
19:43:15|0.30976
19:43:16|0.30981
19:43:18|0.30993
19:43:18|0.30993
19:43:19|0.30993
19:43:20|0.31
19:43:21|0.30994
19:43:23|0.30994
19:43:23|0.30994
19:43:24|0.30982
19:43:25|0.30982
19:43:27|0.30975
19:43:27|0.30975
19:43:29|0.30969
19:43:30|0.30969
19:43:32|0.30969
19:43:33|0.30967
19:43:34|0.30967
19:43:35|0.30968
19:43:36|0.30972
19:43:36|0.30972
19:43:37|0.30972
19:43:39|0.30979
19:43:40|0.30979
19:43:41|0.30979
19:43:42|0.30979
19:43:43|0.30979
19:43:45|0.30979
19:43:46|0.30979
19:43:47|0.30979
19:43:48|0.30979
19:43:49|0.30979
19:43:50|0.30979
19:43:51|0.30983
19:43:52|0.30983
19:43:53|0.30983
19:43:53|0.30983
19:43:56|0.30983
19:43:56|0.30983
19:43:57|0.30983
19:43:59|0.30983
19:43:59|0.30983
19:44:01|0.30983
19:44:02|0.30983
19:44:03|0.30975
19:44:04|0.30974
19:44:05|0.30974
19:44:06|0.30974
19:44:07|0.30974
19:44:08|0.30945
19:44:09|0.30945
19:44:10|0.30945
19:44:11|0.30937
19:44:12|0.30937
19:44:13|0.30937
19:44:14|0.30937
19:44:15|0.30937
19:44:15|0.30937
19:44:16|0.30937
19:44:18|0.30937
19:44:18|0.30937
19:44:19|0.30954
19:44:21|0.30954
19:44:22|0.30954
19:44:23|0.30954
19:44:24|0.30956
19:44:24|0.30959
19:44:26|0.30959
19:44:27|0.30959
19:44:28|0.30959
19:44:29|0.30959
19:44:31|0.3096
19:44:32|0.30955
19:44:33|0.30958
19:44:35|0.30958
19:44:36|0.3096
19:44:37|0.3096
19:44:38|0.3096
19:44:39|0.30958
19:44:40|0.30963
19:44:42|0.30976
19:44:43|0.3098
19:44:44|0.3098
19:44:45|0.3098
19:44:46|0.30984
19:44:47|0.3098
19:44:48|0.3098
19:44:49|0.3098
19:44:50|0.30986
19:44:51|0.30986
19:44:52|0.30984
19:44:53|0.30984
19:44:54|0.30984
19:44:55|0.30967
19:44:56|0.30973
19:44:57|0.30973
19:44:59|0.30973
19:44:59|0.30973
19:45:00|0.30958
19:45:02|0.30958
19:45:03|0.30958
19:45:03|0.30958
19:45:05|0.30958
19:45:06|0.30958
19:45:06|0.30959
19:45:07|0.30937
19:45:08|0.30937
19:45:10|0.30937
19:45:10|0.30937
19:45:12|0.30937
19:45:12|0.30943
19:45:13|0.30943
19:45:15|0.30943
19:45:15|0.30945
19:45:16|0.30959
19:45:17|0.30959
19:45:19|0.30959
19:45:19|0.30959
19:45:21|0.30959
19:45:21|0.30959
19:45:23|0.30968
19:45:23|0.30968
19:45:25|0.30968
19:45:25|0.30959
19:45:26|0.30959
19:45:27|0.30959
19:45:28|0.30959
19:45:29|0.30945
19:45:30|0.30945
19:45:32|0.30945
19:45:32|0.30945
19:45:34|0.30945
19:45:35|0.30945
19:45:36|0.30932
19:45:38|0.30932
19:45:39|0.30908
19:45:39|0.30906
19:45:41|0.30906
19:45:42|0.30906
19:45:42|0.30904
19:45:44|0.30904
19:45:44|0.30904
19:45:46|0.30904
19:45:47|0.30922
19:45:48|0.30922
19:45:49|0.30922
19:45:50|0.30922
19:45:51|0.30922
19:45:51|0.30922
19:45:53|0.30922
19:45:54|0.30932
19:45:55|0.30932
19:45:56|0.30932
19:45:57|0.30937
19:45:58|0.30937
19:45:59|0.30937
19:46:01|0.30937
19:46:01|0.30903
19:46:03|0.30903
19:46:03|0.30903
19:46:04|0.30897
19:46:06|0.30897
19:46:07|0.30897
19:46:07|0.30909
19:46:09|0.30906
19:46:10|0.30906
19:46:11|0.30904
19:46:12|0.30891
19:46:13|0.30901
19:46:14|0.30901
19:46:14|0.30901
19:46:17|0.30901
19:46:17|0.30901
19:46:18|0.30901
19:46:19|0.30901
19:46:20|0.30901
19:46:21|0.30878
19:46:22|0.30878
19:46:24|0.30889
19:46:24|0.30889
19:46:26|0.30889
19:46:26|0.3089
19:46:28|0.3089
19:46:28|0.3089
19:46:29|0.30873
19:46:30|0.30873
19:46:32|0.30877
19:46:33|0.30877
19:46:35|0.3089
19:46:35|0.3089
19:46:37|0.3089
19:46:38|0.3089
19:46:39|0.30891
19:46:40|0.30913
19:46:42|0.30913
19:46:43|0.30913
19:46:43|0.30913
19:46:45|0.30913
19:46:46|0.30913
19:46:47|0.30913
19:46:47|0.30913
19:46:49|0.30913
19:46:50|0.30913
19:46:51|0.30913
19:46:52|0.30913
19:46:53|0.30913
19:46:54|0.30913
19:46:55|0.30913
19:46:56|0.30923
19:46:56|0.30923
19:46:58|0.30923
19:46:59|0.30923
19:47:01|0.30923
19:47:01|0.30923
19:47:03|0.30888
19:47:04|0.30888
19:47:05|0.30888
19:47:06|0.30888
19:47:06|0.30888
19:47:07|0.30888
19:47:09|0.30879
19:47:09|0.30879
19:47:12|0.30879
19:47:13|0.30879
19:47:13|0.30879
19:47:15|0.30879
19:47:16|0.30879
19:47:16|0.30879
19:47:18|0.30879
19:47:19|0.30891
19:47:19|0.30891
19:47:21|0.30891
19:47:22|0.30891
19:47:23|0.30891
19:47:24|0.30891
19:47:24|0.30891
19:47:26|0.30891
19:47:27|0.30891
19:47:28|0.30891
19:47:29|0.30891
19:47:30|0.30891
19:47:32|0.30891
19:47:32|0.30849
19:47:34|0.30849
19:47:35|0.30849
19:47:37|0.30851
19:47:38|0.30849
19:47:39|0.30849
19:47:39|0.30849
19:47:40|0.30849
19:47:41|0.30849
19:47:43|0.30849
19:47:43|0.30874
19:47:45|0.30874
19:47:46|0.30874
19:47:47|0.30874
19:47:48|0.30874
19:47:49|0.30874
19:47:50|0.30874
19:47:51|0.30874
19:47:52|0.30866
19:47:53|0.30866
19:47:54|0.30866
19:47:55|0.30866
19:47:56|0.30866
19:47:57|0.30866
19:47:58|0.30874
19:47:59|0.30877
19:48:00|0.30885
19:48:01|0.30901
19:48:03|0.30901
19:48:03|0.30901
19:48:04|0.30901
19:48:05|0.30901
19:48:07|0.30901
19:48:07|0.30901
19:48:08|0.30901
19:48:10|0.30901
19:48:10|0.30901
19:48:11|0.30901
19:48:13|0.30898
19:48:14|0.30898
19:48:14|0.30883
19:48:15|0.30883
19:48:16|0.30883
19:48:18|0.30883
19:48:19|0.30874
19:48:19|0.30881
19:48:21|0.30881
19:48:21|0.30881
19:48:22|0.30881
19:48:23|0.30896
19:48:25|0.30896
19:48:26|0.30896
19:48:27|0.30896
19:48:28|0.30896
19:48:29|0.30903
19:48:29|0.30903
19:48:30|0.30906
19:48:31|0.30906
19:48:33|0.30906
19:48:35|0.30906
19:48:37|0.30921
19:48:37|0.3091
19:48:39|0.30889
19:48:39|0.30889
19:48:40|0.30889
19:48:42|0.30889
19:48:43|0.30889
19:48:44|0.30885
19:48:46|0.30905
19:48:47|0.30905
19:48:48|0.30905
19:48:48|0.30913
19:48:50|0.30914
19:48:51|0.30914
19:48:52|0.30914
19:48:53|0.30928
19:48:54|0.30928
19:48:55|0.30928
19:48:56|0.30928
19:48:57|0.30928
19:48:58|0.30929
19:48:59|0.30929
19:49:00|0.30929
19:49:01|0.30929
19:49:02|0.30929
19:49:03|0.30929
19:49:04|0.30929
19:49:06|0.30929
19:49:06|0.30939
19:49:07|0.30938
19:49:08|0.30938
19:49:09|0.30938
19:49:11|0.30938
19:49:12|0.30938
19:49:12|0.30938
19:49:13|0.30938
19:49:14|0.30904
19:49:15|0.30904
19:49:17|0.30905
19:49:17|0.30919
19:49:18|0.30919
19:49:19|0.30919
19:49:21|0.30919
19:49:21|0.30919
19:49:23|0.30919
19:49:23|0.30919
19:49:24|0.30919
19:49:26|0.30919
19:49:27|0.30919
19:49:28|0.30919
19:49:28|0.30919
19:49:31|0.30919
19:49:31|0.30917
19:49:32|0.30917
19:49:33|0.30917
19:49:34|0.30917
19:49:35|0.30917
19:49:37|0.30917
19:49:38|0.30917
19:49:40|0.30917
19:49:41|0.30917
19:49:42|0.30925
19:49:42|0.30925
19:49:44|0.30925
19:49:45|0.30925
19:49:45|0.30925
19:49:47|0.30925
19:49:48|0.30925
19:49:49|0.30924
19:49:49|0.30924
19:49:51|0.30924
19:49:52|0.30917
19:49:52|0.30917
19:49:54|0.30917
19:49:54|0.30917
19:49:55|0.30917
19:49:57|0.30917
19:49:58|0.30917
19:49:58|0.3092
19:50:01|0.3092
19:50:02|0.3092
19:50:02|0.3092
19:50:03|0.30909
19:50:04|0.30909
19:50:06|0.30909
19:50:06|0.30909
19:50:08|0.30909
19:50:09|0.30909
19:50:09|0.30882
19:50:11|0.30882
19:50:11|0.30882
19:50:13|0.30844
19:50:14|0.30844
19:50:15|0.30844
19:50:16|0.30844
19:50:17|0.30824
19:50:18|0.30824
19:50:19|0.30837
19:50:20|0.30837
19:50:22|0.30837
19:50:22|0.30826
19:50:23|0.30826
19:50:24|0.30837
19:50:25|0.30837
19:50:26|0.30837
19:50:28|0.30837
19:50:29|0.30853
19:50:30|0.30853
19:50:31|0.30855
19:50:32|0.30846
19:50:33|0.30846
19:50:34|0.30846
19:50:36|0.30853
19:50:37|0.30853
19:50:38|0.30853
19:50:40|0.30855
19:50:41|0.30855
19:50:41|0.30855
19:50:43|0.30855
19:50:44|0.30855
19:50:44|0.30855
19:50:46|0.30855
19:50:46|0.30855
19:50:48|0.30865
19:50:49|0.30865
19:50:50|0.30865
19:50:51|0.30874
19:50:52|0.30874
19:50:53|0.30852
19:50:55|0.30856
19:50:56|0.30856
19:50:56|0.30856
19:50:58|0.30856
19:50:59|0.30856
19:51:00|0.30856
19:51:00|0.30856
19:51:02|0.3086
19:51:02|0.30838
19:51:03|0.30838
19:51:05|0.30838
19:51:06|0.3085
19:51:07|0.30832
19:51:08|0.30836
19:51:09|0.30834
19:51:10|0.3082
19:51:11|0.3082
19:51:12|0.3082
19:51:13|0.3082
19:51:14|0.3082
19:51:15|0.3082
19:51:16|0.30826
19:51:17|0.30832
19:51:18|0.30832
19:51:19|0.30832
19:51:20|0.30829
19:51:21|0.30829
19:51:22|0.30836
19:51:23|0.30836
19:51:24|0.30836
19:51:25|0.30836
19:51:26|0.30836
19:51:27|0.30836
19:51:28|0.30836
19:51:29|0.30836
19:51:31|0.30836
19:51:31|0.30836
19:51:32|0.30836
19:51:33|0.30836
19:51:34|0.30836
19:51:37|0.30836
19:51:37|0.30836
19:51:39|0.30836
19:51:39|0.30839
19:51:41|0.30839
19:51:41|0.30839
19:51:42|0.30839
19:51:43|0.30816
19:51:45|0.3083
19:51:46|0.30837
19:51:47|0.3083
19:51:48|0.3083
19:51:49|0.30838
19:51:50|0.30835
19:51:51|0.30835
19:51:52|0.30817
19:51:54|0.30817
19:51:54|0.30817
19:51:55|0.30817
19:51:57|0.30817
19:51:58|0.30852
19:51:58|0.30852
19:52:00|0.30852
19:52:01|0.30853
19:52:01|0.30853
19:52:02|0.3085
19:52:03|0.3085
19:52:05|0.3085
19:52:06|0.3085
19:52:07|0.3085
19:52:08|0.3085
19:52:08|0.30863
19:52:10|0.30863
19:52:11|0.30863
19:52:11|0.30863
19:52:12|0.30863
19:52:15|0.30863
19:52:15|0.30863
19:52:16|0.30852
19:52:17|0.30852
19:52:18|0.30852
19:52:19|0.30852
19:52:20|0.30852
19:52:21|0.30834
19:52:23|0.30834
19:52:23|0.30834
19:52:25|0.30834
19:52:25|0.30834
19:52:26|0.30834
19:52:27|0.30834
19:52:28|0.30834
19:52:29|0.30834
19:52:30|0.30834
19:52:32|0.3084
19:52:32|0.3084
19:52:34|0.30851
19:52:35|0.30851
19:52:35|0.30851
19:52:36|0.30862
19:52:38|0.30837
19:52:39|0.30837
19:52:40|0.30837
19:52:41|0.30837
19:52:43|0.30849
19:52:43|0.30849
19:52:45|0.30849
19:52:46|0.30849
19:52:47|0.30851
19:52:47|0.30851
19:52:49|0.30851
19:52:50|0.30851
19:52:51|0.30851
19:52:52|0.30851
19:52:53|0.30851
19:52:53|0.30851
19:52:54|0.30851
19:52:55|0.30851
19:52:56|0.3085
19:52:57|0.3085
19:52:58|0.3085
19:52:59|0.3085
19:53:00|0.3085
19:53:01|0.3085
19:53:02|0.3085
19:53:03|0.3085
19:53:05|0.3085
19:53:05|0.3085
19:53:07|0.3085
19:53:08|0.3085
19:53:09|0.3085
19:53:10|0.3085
19:53:11|0.3086
19:53:11|0.3086
19:53:12|0.30887
19:53:13|0.30887
19:53:15|0.30887
19:53:16|0.30887
19:53:17|0.30887
19:53:18|0.30887
19:53:18|0.30887
19:53:19|0.30887
19:53:20|0.30887
19:53:22|0.30887
19:53:23|0.30887
19:53:24|0.30871
19:53:25|0.30871
19:53:26|0.30871
19:53:27|0.30871
19:53:29|0.30871
19:53:30|0.30871
19:53:30|0.30871
19:53:31|0.30868
19:53:32|0.30868
19:53:34|0.30868
19:53:35|0.30868
19:53:36|0.3086
19:53:37|0.30858
19:53:38|0.30858
19:53:39|0.30858
19:53:40|0.30858
19:53:41|0.30858
19:53:43|0.30841
19:53:45|0.30841
19:53:45|0.30834
19:53:47|0.30834
19:53:47|0.30844
19:53:48|0.30837
19:53:50|0.30837
19:53:51|0.30837
19:53:52|0.30837
19:53:52|0.30831
19:53:54|0.30831
19:53:55|0.30831
19:53:56|0.30831
19:53:56|0.30831
19:53:57|0.30831
19:53:59|0.30831
19:54:00|0.30831
19:54:01|0.30831
19:54:02|0.30831
19:54:03|0.30831
19:54:04|0.30831
19:54:06|0.30831
19:54:07|0.30842
19:54:07|0.30842
19:54:09|0.30842
19:54:09|0.30842
19:54:10|0.30842
19:54:11|0.30842
19:54:13|0.30842
19:54:13|0.30842
19:54:14|0.30842
19:54:15|0.30842
19:54:17|0.30842
19:54:18|0.30842
19:54:19|0.30842
19:54:20|0.30842
19:54:21|0.30842
19:54:21|0.30842
19:54:22|0.30841
19:54:23|0.30841
19:54:25|0.30841
19:54:26|0.30841
19:54:26|0.30841
19:54:28|0.30841
19:54:29|0.30834
19:54:30|0.3083
19:54:30|0.30821
19:54:32|0.30821
19:54:32|0.30821
19:54:33|0.30821
19:54:35|0.30821
19:54:36|0.30821
19:54:36|0.30821
19:54:37|0.30821
19:54:38|0.30821
19:54:40|0.30821
19:54:41|0.30821
19:54:43|0.30827
19:54:44|0.30827
19:54:46|0.30827
19:54:46|0.30827
19:54:47|0.30827
19:54:49|0.30825
19:54:49|0.30825
19:54:51|0.30825
19:54:53|0.30825
19:54:53|0.30825
19:54:54|0.30825
19:54:55|0.30825
19:54:57|0.30825
19:54:57|0.30825
19:54:59|0.30837
19:54:59|0.30837
19:55:01|0.30847
19:55:01|0.30847
19:55:03|0.30858
19:55:03|0.30858
19:55:05|0.30858
19:55:06|0.30858
19:55:06|0.30878
19:55:08|0.30878
19:55:09|0.3088
19:55:09|0.3088
19:55:11|0.3088
19:55:12|0.3088
19:55:12|0.3088
19:55:14|0.30867
19:55:14|0.30867
19:55:16|0.30867
19:55:17|0.30867
19:55:17|0.30867
19:55:18|0.30867
19:55:20|0.30867
19:55:21|0.30845
19:55:22|0.30845
19:55:23|0.30857
19:55:24|0.30857
19:55:25|0.30857
19:55:26|0.30873
19:55:27|0.30873
19:55:28|0.30873
19:55:29|0.30873
19:55:30|0.30873
19:55:31|0.30873
19:55:32|0.30877
19:55:33|0.30877
19:55:34|0.30877
19:55:35|0.30877
19:55:36|0.30877
19:55:37|0.30881
19:55:38|0.30872
19:55:39|0.30872
19:55:40|0.30872
19:55:42|0.30872
19:55:43|0.30872
19:55:43|0.30884
19:55:45|0.30884
19:55:46|0.30884
19:55:46|0.30884
19:55:48|0.30884
19:55:49|0.30884
19:55:50|0.30886
19:55:51|0.30886
19:55:52|0.30886
19:55:53|0.30886
19:55:55|0.30886
19:55:55|0.30886
19:55:56|0.30902
19:55:58|0.30902
19:55:59|0.30902
19:55:59|0.30902
19:56:00|0.30917
19:56:02|0.30917
19:56:02|0.30917
19:56:03|0.30917
19:56:04|0.30917
19:56:06|0.30917
19:56:06|0.30917
19:56:07|0.30917
19:56:08|0.30917
19:56:10|0.30925
19:56:11|0.30925
19:56:12|0.30925
19:56:13|0.30913
19:56:14|0.30913
19:56:14|0.30913
19:56:16|0.30913
19:56:17|0.30913
19:56:17|0.30913
19:56:19|0.30913
19:56:20|0.30913
19:56:20|0.30917
19:56:22|0.30917
19:56:22|0.30917
19:56:24|0.30917
19:56:25|0.30917
19:56:25|0.30917
19:56:27|0.30917
19:56:28|0.30917
19:56:29|0.30911
19:56:30|0.30911
19:56:31|0.30911
19:56:31|0.30911
19:56:32|0.30911
19:56:34|0.30911
19:56:36|0.30911
19:56:36|0.30911
19:56:37|0.30886
19:56:39|0.30886
19:56:39|0.30895
19:56:41|0.3089
19:56:42|0.3089
19:56:43|0.3089
19:56:45|0.3089
19:56:45|0.3089
19:56:47|0.3089
19:56:48|0.3089
19:56:49|0.3089
19:56:50|0.3087
19:56:51|0.3087
19:56:52|0.3087
19:56:53|0.3087
19:56:54|0.3087
19:56:55|0.3087
19:56:56|0.30871
19:56:57|0.30871
19:56:58|0.30871
19:56:59|0.30865
19:57:00|0.30865
19:57:01|0.30865
19:57:02|0.30865
19:57:03|0.30865
19:57:04|0.30865
19:57:05|0.30865
19:57:06|0.30875
19:57:07|0.30875
19:57:08|0.30875
19:57:09|0.3087
19:57:10|0.3087
19:57:11|0.30846
19:57:12|0.30846
19:57:13|0.30842
19:57:14|0.30842
19:57:15|0.30842
19:57:16|0.30842
19:57:17|0.30842
19:57:18|0.30842
19:57:19|0.30836
19:57:21|0.30836
19:57:21|0.30836
19:57:23|0.30836
19:57:24|0.30836
19:57:24|0.30836
19:57:25|0.30836
19:57:26|0.30836
19:57:27|0.30836
19:57:29|0.30853
19:57:30|0.30853
19:57:30|0.30853
19:57:31|0.30853
19:57:32|0.30853
19:57:33|0.30853
19:57:35|0.30853
19:57:35|0.30853
19:57:37|0.30853
19:57:37|0.30853
19:57:38|0.30853
19:57:39|0.30853
19:57:40|0.30853
19:57:42|0.30853
19:57:43|0.30853
19:57:45|0.30853
19:57:46|0.30853
19:57:46|0.30853
19:57:48|0.30853
19:57:49|0.30853
19:57:50|0.30853
19:57:52|0.30853
19:57:53|0.30828
19:57:54|0.30828
19:57:55|0.30831
19:57:55|0.30839
19:57:56|0.30833
19:57:57|0.30833
19:57:59|0.30849
19:58:00|0.30849
19:58:01|0.30863
19:58:02|0.30863
19:58:03|0.30863
19:58:04|0.30863
19:58:05|0.30863
19:58:06|0.30863
19:58:07|0.30862
19:58:08|0.30862
19:58:09|0.30862
19:58:10|0.30862
19:58:11|0.30862
19:58:12|0.30862
19:58:13|0.30862
19:58:14|0.30862
19:58:15|0.30862
19:58:16|0.30864
19:58:17|0.30864
19:58:18|0.30864
19:58:19|0.30873
19:58:20|0.30873
19:58:21|0.30873
19:58:22|0.30873
19:58:23|0.30873
19:58:24|0.3087
19:58:26|0.3087
19:58:26|0.3087
19:58:27|0.3087
19:58:28|0.3087
19:58:29|0.3087
19:58:31|0.3087
19:58:31|0.3087
19:58:33|0.3087
19:58:33|0.3087
19:58:34|0.3087
19:58:36|0.3087
19:58:37|0.3087
19:58:37|0.3087
19:58:38|0.3087
19:58:40|0.30873
19:58:41|0.30873
19:58:43|0.30873
19:58:45|0.30873
19:58:46|0.30873
19:58:47|0.30873
19:58:48|0.30869
19:58:49|0.30869
19:58:50|0.30869
19:58:51|0.30869
19:58:52|0.30869
19:58:53|0.30869
19:58:54|0.30869
19:58:55|0.30869
19:58:56|0.30869
19:58:57|0.30869
19:58:58|0.30869
19:58:59|0.30869
19:59:00|0.30869
19:59:01|0.3087
19:59:03|0.30863
19:59:04|0.30869
19:59:05|0.30869
19:59:06|0.30869
19:59:07|0.30869
19:59:07|0.30869
19:59:08|0.30869
19:59:10|0.30869
19:59:10|0.30869
19:59:12|0.30869
19:59:12|0.30869
19:59:14|0.30869
19:59:14|0.30889
19:59:15|0.30889
19:59:17|0.30889
19:59:17|0.30889
19:59:18|0.30889
19:59:19|0.30869
19:59:21|0.30869
19:59:22|0.30869
19:59:23|0.30869
19:59:23|0.30869
19:59:25|0.30869
19:59:26|0.30856
19:59:26|0.30856
19:59:28|0.30847
19:59:29|0.30847
19:59:30|0.30854
19:59:31|0.30854
19:59:32|0.30854
19:59:33|0.30854
19:59:34|0.30854
19:59:35|0.30841
19:59:37|0.30841
19:59:37|0.30841
19:59:39|0.30841
19:59:39|0.30841
19:59:40|0.30841
19:59:41|0.30841
19:59:43|0.30843
19:59:43|0.30843
19:59:44|0.30843
19:59:46|0.30843
19:59:46|0.30843
19:59:48|0.30843
19:59:49|0.30843
19:59:51|0.30843
19:59:51|0.30833
19:59:54|0.30833
19:59:55|0.30833
19:59:55|0.30835
19:59:57|0.30835
19:59:59|0.30835
20:00:00|0.30835
20:00:01|0.30833
20:00:02|0.30824
20:00:03|0.30824
20:00:03|0.30824
20:00:05|0.30824
20:00:05|0.30816
20:00:07|0.30816
20:00:07|0.30802
20:00:08|0.30802
20:00:10|0.30802
20:00:10|0.30808
20:00:12|0.30808
20:00:13|0.30808
20:00:14|0.30808
20:00:15|0.30808
20:00:16|0.30808
20:00:17|0.30808
20:00:18|0.30815
20:00:19|0.30815
20:00:20|0.3082
20:00:21|0.3082
20:00:23|0.3082
20:00:23|0.3082
20:00:24|0.3082
20:00:25|0.30807
20:00:26|0.30797
20:00:28|0.30794
20:00:28|0.30801
20:00:29|0.30801
20:00:31|0.30801
20:00:31|0.30801
20:00:32|0.30801
20:00:34|0.30801
20:00:35|0.30801
20:00:36|0.30801
20:00:36|0.30801
20:00:37|0.30801
20:00:38|0.30801
20:00:39|0.3081
20:00:40|0.30802
20:00:41|0.30792
20:00:43|0.30792
20:00:43|0.30792
20:00:45|0.30792
20:00:46|0.30794
20:00:47|0.30794
20:00:47|0.30794
20:00:49|0.30794
20:00:49|0.30794
20:00:51|0.30794
20:00:52|0.30794
20:00:54|0.30781
20:00:55|0.30802
20:00:56|0.30793
20:00:57|0.30793
20:00:58|0.30793
20:00:59|0.30781
20:01:00|0.30785
20:01:02|0.30785
20:01:03|0.30779
20:01:03|0.30779
20:01:05|0.30777
20:01:06|0.30787
20:01:07|0.30787
20:01:08|0.30787
20:01:09|0.30793
20:01:10|0.30793
20:01:11|0.30793
20:01:12|0.30793
20:01:13|0.30793
20:01:14|0.30793
20:01:15|0.30793
20:01:16|0.30793
20:01:17|0.30793
20:01:17|0.30793
20:01:19|0.3079
20:01:20|0.3079
20:01:21|0.3079
20:01:21|0.3079
20:01:23|0.30783
20:01:24|0.30783
20:01:25|0.30762
20:01:26|0.30762
20:01:28|0.30762
20:01:28|0.30762
20:01:29|0.30762
20:01:30|0.30762
20:01:32|0.30767
20:01:33|0.30767
20:01:34|0.30722
20:01:35|0.30722
20:01:36|0.30728
20:01:37|0.30728
20:01:39|0.30727
20:01:39|0.30727
20:01:41|0.30747
20:01:42|0.30747
20:01:42|0.30747
20:01:44|0.30732
20:01:45|0.30732
20:01:45|0.30748
20:01:47|0.30748
20:01:48|0.30748
20:01:49|0.30755
20:01:49|0.30752
20:01:50|0.30752
20:01:51|0.30752
20:01:53|0.30752
20:01:55|0.30752
20:01:55|0.30752
20:01:57|0.30748
20:01:57|0.30766
20:01:58|0.30766
20:01:59|0.30767
20:02:01|0.30767
20:02:02|0.30767
20:02:02|0.30781
20:02:04|0.30781
20:02:05|0.30794
20:02:07|0.30794
20:02:07|0.30794
20:02:08|0.30794
20:02:10|0.30802
20:02:11|0.30802
20:02:12|0.30802
20:02:12|0.30807
20:02:13|0.30807
20:02:14|0.30807
20:02:16|0.30797
20:02:16|0.30797
20:02:18|0.30797
20:02:19|0.30797
20:02:20|0.30797
20:02:21|0.30791
20:02:21|0.30791
20:02:23|0.30791
20:02:24|0.30791
20:02:25|0.30791
20:02:26|0.30802
20:02:26|0.30802
20:02:27|0.30802
20:02:29|0.30824
20:02:30|0.30814
20:02:31|0.30814
20:02:32|0.30814
20:02:33|0.30814
20:02:33|0.30814
20:02:35|0.30829
20:02:36|0.30829
20:02:37|0.30847
20:02:37|0.30858
20:02:38|0.30828
20:02:40|0.30828
20:02:41|0.30827
20:02:43|0.30832
20:02:43|0.30832
20:02:45|0.30832
20:02:45|0.30832
20:02:46|0.30832
20:02:47|0.30832
20:02:49|0.30832
20:02:50|0.30832
20:02:50|0.30832
20:02:52|0.30832
20:02:54|0.30827
20:02:55|0.30827
20:02:55|0.30827
20:02:57|0.30849
20:02:58|0.30849
20:02:59|0.30849
20:03:00|0.30848
20:03:01|0.30848
20:03:03|0.30848
20:03:03|0.30848
20:03:05|0.30848
20:03:06|0.30848
20:03:07|0.30817
20:03:08|0.30817
20:03:09|0.30822
20:03:10|0.30822
20:03:11|0.30835
20:03:12|0.30835
20:03:14|0.30835
20:03:15|0.30835
20:03:15|0.30836
20:03:17|0.30836
20:03:17|0.30836
20:03:19|0.30836
20:03:20|0.30836
20:03:21|0.30837
20:03:22|0.30837
20:03:23|0.30837
20:03:24|0.30837
20:03:25|0.30837
20:03:25|0.30837
20:03:27|0.30837
20:03:28|0.30837
20:03:28|0.30837
20:03:30|0.30837
20:03:30|0.30837
20:03:31|0.30837
20:03:33|0.30837
20:03:34|0.30837
20:03:35|0.30837
20:03:35|0.30837
20:03:37|0.30837
20:03:38|0.30819
20:03:39|0.30819
20:03:40|0.30819
20:03:41|0.30819
20:03:42|0.30819
20:03:43|0.30819
20:03:44|0.30819
20:03:45|0.3081
20:03:46|0.3081
20:03:47|0.3081
20:03:48|0.30821
20:03:49|0.30817
20:03:50|0.30817
20:03:51|0.30817
20:03:52|0.30832
20:03:54|0.30833
20:03:56|0.30833
20:03:57|0.30833
20:03:58|0.30833
20:03:59|0.30833
20:04:00|0.30833
20:04:02|0.30833
20:04:02|0.30836
20:04:04|0.30835
20:04:04|0.30839
20:04:06|0.30848
20:04:06|0.30848
20:04:08|0.30848
20:04:09|0.30848
20:04:09|0.30839
20:04:10|0.30839
20:04:12|0.30839
20:04:13|0.30839
20:04:14|0.30839
20:04:15|0.30839
20:04:16|0.30832
20:04:17|0.30832
20:04:18|0.30832
20:04:19|0.30832
20:04:21|0.30832
20:04:21|0.30833
20:04:23|0.30836
20:04:23|0.30836
20:04:25|0.30836
20:04:25|0.30848
20:04:27|0.30849
20:04:27|0.30849
20:04:29|0.30849
20:04:29|0.30865
20:04:31|0.30865
20:04:31|0.30865
20:04:32|0.30865
20:04:34|0.30865
20:04:35|0.30865
20:04:35|0.30865
20:04:37|0.30865
20:04:38|0.30865
20:04:38|0.30865
20:04:39|0.30865
20:04:40|0.30865
20:04:42|0.30865
20:04:43|0.30865
20:04:43|0.30865
20:04:45|0.30865
20:04:46|0.30865
20:04:46|0.30865
20:04:48|0.30865
20:04:48|0.30865
20:04:50|0.30865
20:04:51|0.30865
20:04:52|0.30865
20:04:53|0.30852
20:04:53|0.30852
20:04:55|0.30852
20:04:57|0.30852
20:04:58|0.30852
20:05:00|0.30852
20:05:01|0.30852
20:05:02|0.30885
20:05:04|0.30885
20:05:05|0.30885
20:05:05|0.30885
20:05:06|0.30885
20:05:08|0.30887
20:05:09|0.30887
20:05:11|0.3088
20:05:12|0.3088
20:05:13|0.30906
20:05:14|0.30906
20:05:14|0.30896
20:05:16|0.30896
20:05:17|0.30896
20:05:17|0.30896
20:05:19|0.30896
20:05:20|0.30896
20:05:20|0.30896
20:05:21|0.30896
20:05:22|0.30891
20:05:23|0.30891
20:05:24|0.30891
20:05:25|0.30891
20:05:27|0.30891
20:05:28|0.30891
20:05:29|0.30891
20:05:30|0.30884
20:05:31|0.30884
20:05:32|0.30884
20:05:33|0.30884
20:05:34|0.30884
20:05:35|0.30886
20:05:36|0.30886
20:05:37|0.30886
20:05:38|0.30886
20:05:39|0.30899
20:05:40|0.30888
20:05:41|0.30888
20:05:42|0.30891
20:05:43|0.30891
20:05:44|0.30902
20:05:45|0.30902
20:05:46|0.30902
20:05:47|0.30902
20:05:48|0.30902
20:05:49|0.30902
20:05:50|0.30902
20:05:51|0.30891
20:05:52|0.30891
20:05:53|0.30891
20:05:54|0.30914
20:05:55|0.30914
20:05:57|0.30914
20:05:57|0.30914
20:05:58|0.30914
20:05:59|0.30914
20:06:00|0.3093
20:06:01|0.3093
20:06:03|0.3093
20:06:04|0.30908
20:06:04|0.30907
20:06:06|0.30907
20:06:07|0.30907
20:06:08|0.30929
20:06:09|0.30929
20:06:10|0.30907
20:06:11|0.30907
20:06:13|0.30907
20:06:14|0.30907
20:06:15|0.30907
20:06:16|0.30907
20:06:17|0.30907
20:06:18|0.30907
20:06:19|0.30907
20:06:21|0.30907
20:06:22|0.30907
20:06:23|0.30892
20:06:24|0.30892
20:06:24|0.30892
20:06:25|0.30892
20:06:27|0.30892
20:06:28|0.30892
20:06:29|0.30892
20:06:30|0.30892
20:06:31|0.30892
20:06:33|0.30892
20:06:34|0.30921
20:06:34|0.3092
20:06:35|0.30927
20:06:36|0.30927
20:06:37|0.30926
20:06:39|0.30926
20:06:41|0.30926
20:06:42|0.30926
20:06:43|0.30926
20:06:44|0.30926
20:06:45|0.30927
20:06:46|0.30927
20:06:47|0.30939
20:06:47|0.30939
20:06:48|0.30939
20:06:50|0.30952
20:06:51|0.30952
20:06:52|0.30952
20:06:53|0.30952
20:06:54|0.30952
20:06:55|0.30946
20:06:56|0.30946
20:06:57|0.30946
20:06:58|0.30946
20:07:00|0.30946
20:07:00|0.30946
20:07:01|0.30946
20:07:02|0.30948
20:07:03|0.30948
20:07:05|0.30948
20:07:05|0.30948
20:07:06|0.30948
20:07:07|0.30948
20:07:08|0.30935
20:07:09|0.30937
20:07:11|0.30937
20:07:11|0.30937
20:07:12|0.30937
20:07:14|0.30928
20:07:15|0.30926
20:07:15|0.30926
20:07:17|0.30926
20:07:17|0.30955
20:07:19|0.30955
20:07:20|0.30955
20:07:21|0.30939
20:07:22|0.30939
20:07:23|0.30939
20:07:24|0.30939
20:07:25|0.30939
20:07:26|0.30939
20:07:27|0.30939
20:07:28|0.30962
20:07:29|0.30962
20:07:30|0.30951
20:07:31|0.30956
20:07:32|0.30956
20:07:33|0.30956
20:07:34|0.30956
20:07:35|0.30956
20:07:36|0.30956
20:07:37|0.30956
20:07:39|0.30956
20:07:40|0.30957
20:07:41|0.30957
20:07:42|0.30957
20:07:43|0.30957
20:07:44|0.30957
20:07:45|0.30957
20:07:46|0.30957
20:07:48|0.30969
20:07:49|0.30969
20:07:49|0.30969
20:07:50|0.30969
20:07:52|0.30969
20:07:53|0.30931
20:07:54|0.30939
20:07:55|0.30922
20:07:56|0.30922
20:07:57|0.30922
20:07:59|0.30922
20:08:00|0.30922
20:08:00|0.30938
20:08:02|0.30938
20:08:02|0.30938
20:08:03|0.30938
20:08:05|0.30938
20:08:05|0.30938
20:08:07|0.30939
20:08:07|0.30939
20:08:08|0.30939
20:08:09|0.30939
20:08:10|0.30939
20:08:11|0.30939
20:08:13|0.30939
20:08:13|0.30939
20:08:14|0.30939
20:08:16|0.30939
20:08:16|0.3093
20:08:18|0.3093
20:08:19|0.3093
20:08:19|0.30928
20:08:21|0.30928
20:08:21|0.30928
20:08:23|0.30928
20:08:23|0.30928
20:08:25|0.30928
20:08:26|0.30928
20:08:27|0.30938
20:08:27|0.30939
20:08:29|0.30939
20:08:29|0.30939
20:08:31|0.30938
20:08:32|0.30938
20:08:33|0.30938
20:08:34|0.30938
20:08:35|0.30938
20:08:36|0.30938
20:08:37|0.30938
20:08:38|0.30938
20:08:39|0.30938
20:08:40|0.3096
20:08:42|0.3096
20:08:43|0.3095
20:08:43|0.3095
20:08:45|0.3095
20:08:46|0.3095
20:08:47|0.3095
20:08:48|0.3095
20:08:50|0.3096
20:08:50|0.3096
20:08:52|0.3096
20:08:53|0.3096
20:08:53|0.3096
20:08:54|0.3096
20:08:56|0.3096
20:08:56|0.3096
20:08:58|0.3096
20:08:58|0.30959
20:08:59|0.30919
20:09:00|0.30919
20:09:01|0.30919
20:09:02|0.30919
20:09:04|0.30919
20:09:05|0.30919
20:09:06|0.30919
20:09:07|0.30919
20:09:08|0.30921
20:09:09|0.30896
20:09:10|0.30894
20:09:10|0.30887
20:09:12|0.30892
20:09:13|0.30892
20:09:14|0.30879
20:09:14|0.30879
20:09:16|0.30879
20:09:17|0.30867
20:09:18|0.30867
20:09:18|0.30867
20:09:20|0.30867
20:09:21|0.30886
20:09:22|0.30886
20:09:23|0.30876
20:09:23|0.30876
20:09:25|0.30876
20:09:26|0.30876
20:09:27|0.30876
20:09:28|0.30876
20:09:29|0.30876
20:09:30|0.30876
20:09:31|0.30876
20:09:32|0.30876
20:09:33|0.30876
20:09:34|0.30876
20:09:35|0.30876
20:09:36|0.30876
20:09:37|0.30876
20:09:38|0.30878
20:09:39|0.30878
20:09:40|0.30862
20:09:41|0.30862
20:09:43|0.30862
20:09:44|0.30862
20:09:45|0.30862
20:09:45|0.30862
20:09:46|0.30862
20:09:47|0.30862
20:09:48|0.30862
20:09:50|0.30862
20:09:51|0.30862
20:09:52|0.30875
20:09:54|0.30856
20:09:54|0.30856
20:09:56|0.30862
20:09:57|0.30862
20:09:58|0.30862
20:09:59|0.30862
20:10:00|0.30862
20:10:01|0.30862
20:10:02|0.30862
20:10:04|0.30859
20:10:05|0.30859
20:10:06|0.30875
20:10:07|0.30862
20:10:08|0.3088
20:10:10|0.3088
20:10:10|0.3088
20:10:11|0.30861
20:10:12|0.30871
20:10:14|0.30853
20:10:14|0.30853
20:10:16|0.30857
20:10:16|0.30857
20:10:17|0.30857
20:10:18|0.30857
20:10:19|0.3086
20:10:21|0.3086
20:10:22|0.3086
20:10:22|0.3086
20:10:23|0.3086
20:10:25|0.30857
20:10:25|0.30857
20:10:26|0.30857
20:10:28|0.30857
20:10:29|0.30857
20:10:30|0.30842
20:10:31|0.30822
20:10:31|0.3083
20:10:33|0.3083
20:10:34|0.3083
20:10:34|0.3083
20:10:36|0.3083
20:10:37|0.30807
20:10:38|0.30807
20:10:39|0.30807
20:10:40|0.30807
20:10:40|0.30803
20:10:43|0.30803
20:10:44|0.30806
20:10:45|0.30806
20:10:46|0.3082
20:10:48|0.30818
20:10:49|0.30818
20:10:49|0.30822
20:10:51|0.30828
20:10:52|0.30831
20:10:53|0.30831
20:10:54|0.30831
20:10:55|0.30831
20:10:56|0.30833
20:10:57|0.30833
20:10:58|0.30833
20:11:00|0.30833
20:11:01|0.30833
20:11:01|0.30833
20:11:03|0.30833
20:11:04|0.30831
20:11:04|0.30811
20:11:05|0.30824
20:11:06|0.30825
20:11:08|0.3081
20:11:09|0.3082
20:11:10|0.3082
20:11:11|0.3082
20:11:12|0.30783
20:11:13|0.30783
20:11:14|0.30783
20:11:15|0.30771
20:11:16|0.30771
20:11:17|0.30771
20:11:18|0.30779
20:11:19|0.30779
20:11:21|0.30779
20:11:22|0.30779
20:11:23|0.30779
20:11:24|0.30779
20:11:24|0.30779
20:11:26|0.30779
20:11:26|0.30769
20:11:28|0.30768
20:11:29|0.30768
20:11:30|0.30769
20:11:31|0.30778
20:11:32|0.30778
20:11:33|0.30778
20:11:33|0.30778
20:11:35|0.30778
20:11:35|0.30771
20:11:37|0.30788
20:11:37|0.30758
20:11:39|0.30758
20:11:40|0.30758
20:11:41|0.30758
20:11:42|0.30758
20:11:42|0.30767
20:11:45|0.30767
20:11:46|0.30767
20:11:47|0.30747
20:11:48|0.30747
20:11:49|0.30747
20:11:50|0.30747
20:11:51|0.30747
20:11:52|0.30754
20:11:53|0.30754
20:11:54|0.30754
20:11:55|0.30754
20:11:56|0.30754
20:11:57|0.30754
20:11:59|0.30754
20:12:01|0.30738
20:12:01|0.30738
20:12:03|0.30738
20:12:03|0.30727
20:12:04|0.3073
20:12:06|0.3073
20:12:07|0.3073
20:12:08|0.30734
20:12:09|0.30734
20:12:11|0.30734
20:12:12|0.30734
20:12:12|0.30736
20:12:13|0.30725
20:12:14|0.30725
20:12:16|0.30725
20:12:17|0.30737
20:12:18|0.30734
20:12:19|0.30734
20:12:19|0.30734
20:12:20|0.30734
20:12:22|0.30734
20:12:22|0.30734
20:12:23|0.30734
20:12:25|0.30734
20:12:25|0.30734
20:12:27|0.3075
20:12:28|0.3075
20:12:29|0.3075
20:12:30|0.3075
20:12:31|0.3075
20:12:32|0.3075
20:12:33|0.3075
20:12:34|0.3075
20:12:35|0.3075
20:12:36|0.3075
20:12:37|0.30748
20:12:39|0.30748
20:12:40|0.30748
20:12:41|0.30748
20:12:41|0.30748
20:12:42|0.30748
20:12:43|0.30748
20:12:45|0.30748
20:12:47|0.30748
20:12:48|0.30748
20:12:48|0.30735
20:12:49|0.30735
20:12:51|0.30735
20:12:52|0.30735
20:12:53|0.30735
20:12:54|0.30735
20:12:55|0.30735
20:12:56|0.30735
20:12:57|0.30735
20:12:58|0.30721
20:12:59|0.30701
20:13:00|0.30707
20:13:02|0.307
20:13:03|0.307
20:13:03|0.307
20:13:04|0.307
20:13:05|0.307
20:13:07|0.30703
20:13:08|0.30703
20:13:09|0.30727
20:13:09|0.30727
20:13:11|0.30745
20:13:12|0.30745
20:13:13|0.30746
20:13:14|0.30738
20:13:15|0.30738
20:13:15|0.30738
20:13:17|0.30738
20:13:18|0.30746
20:13:19|0.3075
20:13:20|0.3075
20:13:20|0.3075
20:13:22|0.30746
20:13:22|0.30746
20:13:23|0.30746
20:13:24|0.30746
20:13:26|0.30766
20:13:27|0.30766
20:13:28|0.30766
20:13:29|0.30767
20:13:30|0.30767
20:13:31|0.30767
20:13:32|0.30761
20:13:32|0.30761
20:13:34|0.30761
20:13:35|0.30761
20:13:36|0.30761
20:13:37|0.30751
20:13:38|0.30751
20:13:39|0.30751
20:13:40|0.30764
20:13:41|0.30764
20:13:42|0.30764
20:13:43|0.30801
20:13:44|0.30805
20:13:47|0.30805
20:13:47|0.30799
20:13:48|0.30799
20:13:50|0.30799
20:13:51|0.30799
20:13:52|0.30799
20:13:53|0.30799
20:13:54|0.30799
20:13:55|0.30799
20:13:57|0.30799
20:13:58|0.30799
20:13:59|0.30799
20:13:59|0.30799
20:14:01|0.30799
20:14:01|0.30799
20:14:03|0.30789
20:14:04|0.30789
20:14:04|0.30789
20:14:05|0.30789
20:14:07|0.30789
20:14:08|0.30799
20:14:09|0.30799
20:14:10|0.30799
20:14:10|0.30799
20:14:12|0.30784
20:14:13|0.30784
20:14:14|0.3076
20:14:15|0.3076
20:14:16|0.30758
20:14:17|0.30758
20:14:18|0.30758
20:14:19|0.30767
20:14:20|0.30767
20:14:21|0.30765
20:14:22|0.30744
20:14:24|0.30744
20:14:25|0.30744
20:14:26|0.30744
20:14:27|0.30744
20:14:28|0.30744
20:14:29|0.30744
20:14:30|0.30745
20:14:31|0.30745
20:14:32|0.30745
20:14:33|0.30724
20:14:34|0.30724
20:14:35|0.30724
20:14:36|0.30724
20:14:37|0.30724
20:14:38|0.30724
20:14:39|0.30724
20:14:40|0.30724
20:14:41|0.30724
20:14:42|0.30724
20:14:43|0.30715
20:14:45|0.30707
20:14:46|0.30713
20:14:48|0.30713
20:14:48|0.30713
20:14:50|0.30724
20:14:50|0.30724
20:14:51|0.30747
20:14:52|0.30747
20:14:54|0.30751
20:14:55|0.30716
20:14:56|0.30716
20:14:58|0.30716
20:14:58|0.30716
20:14:59|0.30716
20:15:01|0.30716
20:15:02|0.30704
20:15:03|0.30704
20:15:04|0.30704
20:15:06|0.30743
20:15:07|0.30737
20:15:08|0.30737
20:15:09|0.30701
20:15:10|0.30701
20:15:11|0.30715
20:15:11|0.30715
20:15:12|0.30715
20:15:13|0.30715
20:15:15|0.30715
20:15:16|0.30715
20:15:17|0.30715
20:15:17|0.30715
20:15:18|0.30715
20:15:20|0.30715
20:15:21|0.30715
20:15:21|0.30715
20:15:23|0.30701
20:15:23|0.30701
20:15:25|0.30701
20:15:26|0.30701
20:15:26|0.30701
20:15:28|0.307
20:15:29|0.307
20:15:30|0.307
20:15:30|0.307
20:15:31|0.307
20:15:32|0.307
20:15:33|0.307
20:15:35|0.307
20:15:36|0.307
20:15:38|0.30716
20:15:39|0.30716
20:15:40|0.30716
20:15:41|0.30716
20:15:42|0.30717
20:15:43|0.30717
20:15:44|0.30704
20:15:45|0.30702
20:15:46|0.30702
20:15:48|0.30675
20:15:49|0.30681
20:15:50|0.30677
20:15:51|0.30677
20:15:51|0.30675
20:15:53|0.30675
20:15:54|0.30675
20:15:55|0.30675
20:15:56|0.30677
20:15:57|0.30677
20:15:59|0.30658
20:15:59|0.30655
20:16:00|0.30647
20:16:01|0.30652
20:16:02|0.30652
20:16:03|0.30652
20:16:05|0.30652
20:16:06|0.30652
20:16:06|0.30654
20:16:08|0.30654
20:16:09|0.30654
20:16:10|0.30657
20:16:11|0.30657
20:16:11|0.30654
20:16:13|0.30654
20:16:14|0.30654
20:16:15|0.30654
20:16:15|0.30654
20:16:17|0.30654
20:16:19|0.30654
20:16:19|0.30654
20:16:20|0.30646
20:16:21|0.30646
20:16:22|0.3066
20:16:23|0.30645
20:16:25|0.30645
20:16:25|0.30645
20:16:27|0.30645
20:16:27|0.30645
20:16:28|0.30645
20:16:30|0.30645
20:16:31|0.30645
20:16:31|0.30645
20:16:32|0.30645
20:16:34|0.30645
20:16:35|0.30645
20:16:36|0.30653
20:16:37|0.30659
20:16:38|0.30674
20:16:40|0.30674
20:16:41|0.30661
20:16:42|0.30661
20:16:43|0.30661
20:16:43|0.30661
20:16:45|0.30661
20:16:46|0.30654
20:16:47|0.30654
20:16:48|0.30654
20:16:49|0.30654
20:16:50|0.30661
20:16:51|0.30661
20:16:53|0.30661
20:16:53|0.30661
20:16:54|0.30661
20:16:55|0.30661
20:16:56|0.30661
20:16:58|0.3066
20:16:58|0.3066
20:16:59|0.3067
20:17:00|0.3067
20:17:02|0.3067
20:17:03|0.3067
20:17:04|0.3067
20:17:05|0.30652
20:17:06|0.30651
20:17:07|0.30651
20:17:08|0.3066
20:17:09|0.3066
20:17:10|0.3066
20:17:11|0.3066
20:17:12|0.30673
20:17:13|0.30655
20:17:14|0.30655
20:17:15|0.30655
20:17:16|0.30655
20:17:17|0.3065
20:17:18|0.3065
20:17:19|0.3065
20:17:20|0.3065
20:17:21|0.3065
20:17:22|0.30645
20:17:23|0.30645
20:17:24|0.30653
20:17:25|0.30649
20:17:26|0.30649
20:17:27|0.30649
20:17:28|0.30649
20:17:29|0.30649
20:17:30|0.30649
20:17:31|0.30649
20:17:32|0.30635
20:17:33|0.30652
20:17:35|0.30637
20:17:37|0.30612
20:17:37|0.30639
20:17:39|0.30639
20:17:39|0.30639
20:17:41|0.30614
20:17:41|0.30633
20:17:42|0.30633
20:17:43|0.30642
20:17:45|0.30656
20:17:46|0.30656
20:17:47|0.30656
20:17:48|0.30656
20:17:49|0.30657
20:17:50|0.30657
20:17:51|0.30657
20:17:53|0.30678
20:17:54|0.30686
20:17:54|0.30682
20:17:56|0.30682
20:17:57|0.30682
20:17:58|0.30682
20:17:59|0.30682
20:18:01|0.30682
20:18:01|0.30706
20:18:02|0.30706
20:18:03|0.30706
20:18:05|0.30728
20:18:05|0.30728
20:18:07|0.30728
20:18:07|0.30728
20:18:09|0.30728
20:18:10|0.30728
20:18:10|0.30733
20:18:11|0.30733
20:18:12|0.30733
20:18:13|0.30733
20:18:14|0.30733
20:18:15|0.30733
20:18:16|0.30732
20:18:17|0.30747
20:18:18|0.30747
20:18:19|0.30747
20:18:21|0.30747
20:18:21|0.30751
20:18:23|0.30751
20:18:23|0.30751
20:18:25|0.30751
20:18:25|0.30751
20:18:27|0.30751
20:18:27|0.30751
20:18:28|0.30751
20:18:30|0.30751
20:18:31|0.30751
20:18:32|0.30751
20:18:33|0.30751
20:18:33|0.30751
20:18:36|0.30751
20:18:37|0.30746
20:18:38|0.30746
20:18:38|0.30744
20:18:40|0.30741
20:18:40|0.30741
20:18:42|0.30741
20:18:43|0.30729
20:18:44|0.30729
20:18:45|0.30729
20:18:46|0.30725
20:18:47|0.30725
20:18:49|0.30725
20:18:50|0.30718
20:18:50|0.30718
20:18:52|0.30718
20:18:52|0.30718
20:18:53|0.30718
20:18:55|0.30718
20:18:55|0.30718
20:18:56|0.30718
20:18:57|0.30725
20:18:59|0.30725
20:18:59|0.30725
20:19:00|0.30725
20:19:01|0.3074
20:19:03|0.3074
20:19:03|0.3074
20:19:04|0.3074
20:19:06|0.30748
20:19:06|0.30748
20:19:07|0.30748
20:19:09|0.30751
20:19:10|0.30763
20:19:11|0.30753
20:19:12|0.30762
20:19:13|0.30762
20:19:14|0.30759
20:19:14|0.30765
20:19:16|0.30765
20:19:17|0.30773
20:19:18|0.30773
20:19:19|0.30773
20:19:20|0.30773
20:19:21|0.30773
20:19:22|0.30773
20:19:23|0.30796
20:19:24|0.30796
20:19:25|0.30796
20:19:26|0.30796
20:19:27|0.30796
20:19:28|0.30796
20:19:29|0.30796
20:19:30|0.30796
20:19:31|0.30781
20:19:32|0.30781
20:19:33|0.30781
20:19:34|0.30781
20:19:35|0.30781
20:19:37|0.30781
20:19:38|0.30781
20:19:39|0.30787
20:19:40|0.30787
20:19:41|0.30787
20:19:42|0.30787
20:19:43|0.30787
20:19:44|0.30787
20:19:45|0.30787
20:19:46|0.3076
20:19:47|0.3076
20:19:49|0.3076
20:19:50|0.3076
20:19:51|0.3076
20:19:52|0.3076
20:19:53|0.30767
20:19:54|0.30767
20:19:56|0.30764
20:19:57|0.30764
20:19:58|0.30764
20:19:59|0.30764
20:20:00|0.30764
20:20:01|0.30762
20:20:02|0.30762
20:20:03|0.30762
20:20:05|0.30789
20:20:05|0.30789
20:20:07|0.30789
20:20:08|0.30789
20:20:09|0.30788
20:20:11|0.30788
20:20:12|0.30788
20:20:13|0.30788
20:20:13|0.30788
20:20:14|0.30788
20:20:15|0.30781
20:20:17|0.30795
20:20:17|0.30795
20:20:18|0.30795
20:20:19|0.30795
20:20:21|0.30795
20:20:21|0.30796
20:20:23|0.30796
20:20:24|0.308
20:20:25|0.308
20:20:27|0.308
20:20:28|0.308
20:20:29|0.308
20:20:30|0.30793
20:20:30|0.30793
20:20:32|0.30795
20:20:33|0.30795
20:20:35|0.30795
20:20:35|0.30795
20:20:37|0.30795
20:20:39|0.30795
20:20:40|0.30795
20:20:40|0.308
20:20:42|0.30798
20:20:43|0.30798
20:20:45|0.30798
20:20:45|0.30815
20:20:47|0.3083
20:20:48|0.3083
20:20:49|0.3083
20:20:49|0.3083
20:20:51|0.3083
20:20:52|0.3083
20:20:53|0.3083
20:20:54|0.3083
20:20:54|0.3083
20:20:55|0.3083
20:20:56|0.3081
20:20:58|0.3081
20:20:59|0.3081
20:21:00|0.3081
20:21:01|0.3081
20:21:02|0.3081
20:21:04|0.30817
20:21:05|0.30817
20:21:06|0.30817
20:21:07|0.30817
20:21:08|0.30817
20:21:09|0.30817
20:21:10|0.30817
20:21:11|0.30816
20:21:12|0.30816
20:21:13|0.30818
20:21:14|0.30818
20:21:15|0.30818
20:21:16|0.30822
20:21:17|0.30829
20:21:18|0.30834
20:21:19|0.30834
20:21:21|0.30841
20:21:21|0.30847
20:21:22|0.30837
20:21:24|0.30846
20:21:24|0.30848
20:21:26|0.30848
20:21:27|0.30849
20:21:28|0.30849
20:21:29|0.3085
20:21:30|0.3085
20:21:31|0.30842
20:21:33|0.30842
20:21:34|0.30875
20:21:36|0.30865
20:21:37|0.30865
20:21:38|0.30865
20:21:40|0.30865
20:21:41|0.30865
20:21:42|0.30865
20:21:43|0.30865
20:21:43|0.30865
20:21:45|0.30868
20:21:46|0.30857
20:21:47|0.30857
20:21:48|0.30866
20:21:48|0.30853
20:21:50|0.30853
20:21:51|0.30855
20:21:52|0.30855
20:21:53|0.30855
20:21:54|0.30855
20:21:55|0.30855
20:21:56|0.30855
20:21:58|0.30838
20:21:58|0.30838
20:22:00|0.30838
20:22:01|0.30838
20:22:02|0.30838
20:22:03|0.3085
20:22:04|0.3085
20:22:05|0.3085
20:22:06|0.3085
20:22:07|0.3085
20:22:08|0.3085
20:22:09|0.3085
20:22:10|0.3085
20:22:11|0.30828
20:22:12|0.30828
20:22:13|0.30828
20:22:14|0.30828
20:22:15|0.30828
20:22:16|0.30822
20:22:17|0.30822
20:22:18|0.30822
20:22:19|0.30816
20:22:20|0.30812
20:22:21|0.30812
20:22:22|0.30812
20:22:24|0.30812
20:22:24|0.30812
20:22:25|0.30812
20:22:26|0.30805
20:22:27|0.30803
20:22:29|0.30804
20:22:30|0.30804
20:22:31|0.30806
20:22:31|0.30813
20:22:33|0.30815
20:22:34|0.30815
20:22:36|0.30829
20:22:36|0.30847
20:22:38|0.30847
20:22:39|0.30847
20:22:41|0.3085
20:22:42|0.3085
20:22:42|0.30838
20:22:44|0.30838
20:22:45|0.30838
20:22:47|0.30838
20:22:47|0.30829
20:22:49|0.30829
20:22:50|0.30829
20:22:51|0.30829
20:22:51|0.30832
20:22:52|0.30832
20:22:53|0.30832
20:22:54|0.30832
20:22:56|0.3084
20:22:57|0.3084
20:22:57|0.30845
20:22:58|0.30845
20:23:00|0.30845
20:23:00|0.3086
20:23:02|0.3086
20:23:04|0.30857
20:23:05|0.30857
20:23:05|0.30857
20:23:07|0.30857
20:23:07|0.30857
20:23:09|0.30849
20:23:11|0.30864
20:23:11|0.30864
20:23:12|0.30864
20:23:13|0.30864
20:23:15|0.30865
20:23:15|0.30868
20:23:16|0.30884
20:23:18|0.30874
20:23:18|0.30887
20:23:20|0.30893
20:23:21|0.3091
20:23:22|0.30901
20:23:23|0.30893
20:23:24|0.30893
20:23:25|0.30886
20:23:27|0.30887
20:23:27|0.30894
20:23:28|0.30888
20:23:29|0.30888
20:23:30|0.30899
20:23:32|0.30904
20:23:33|0.30904
20:23:34|0.30904
20:23:34|0.30904
20:23:35|0.30903
20:23:37|0.30903
20:23:37|0.30898
20:23:38|0.3089
20:23:39|0.3089
20:23:41|0.30887
20:23:42|0.30907
20:23:42|0.30909
20:23:44|0.30902
20:23:44|0.309
20:23:45|0.30911
20:23:47|0.30911
20:23:48|0.30898
20:23:49|0.3091
20:23:49|0.3091
20:23:50|0.30903
20:23:51|0.30913
20:23:52|0.30913
20:23:54|0.30913
20:23:54|0.30913
20:23:56|0.30916
20:23:57|0.30916
20:23:58|0.30908
20:23:58|0.30908
20:24:00|0.30901
20:24:01|0.30901
20:24:02|0.30897
20:24:03|0.30897
20:24:04|0.30897
20:24:05|0.30897
20:24:06|0.30904
20:24:07|0.30904
20:24:08|0.3091
20:24:09|0.30902
20:24:10|0.30902
20:24:11|0.30911
20:24:12|0.30911
20:24:13|0.30911
20:24:14|0.30911
20:24:15|0.30909
20:24:16|0.30896
20:24:18|0.30896
20:24:18|0.30906
20:24:20|0.30906
20:24:20|0.30906
20:24:22|0.30896
20:24:22|0.30911
20:24:23|0.30898
20:24:24|0.30902
20:24:25|0.30898
20:24:26|0.30898
20:24:28|0.3089
20:24:29|0.3089
20:24:30|0.3089
20:24:31|0.3089
20:24:32|0.30898
20:24:33|0.30898
20:24:35|0.30895
20:24:35|0.30895
20:24:37|0.30895
20:24:39|0.30895
20:24:40|0.30908
20:24:40|0.30908
20:24:42|0.30908
20:24:43|0.30908
20:24:44|0.30908
20:24:45|0.3091
20:24:47|0.30902
20:24:48|0.30902
20:24:48|0.30904
20:24:50|0.30914
20:24:51|0.30914
20:24:52|0.30914
20:24:53|0.30914
20:24:54|0.30914
20:24:55|0.309
20:24:56|0.309
20:24:57|0.309
20:24:58|0.309
20:24:59|0.309
20:25:01|0.30908
20:25:02|0.30899
20:25:03|0.30914
20:25:04|0.30912
20:25:05|0.30912
20:25:06|0.30914
20:25:07|0.30914
20:25:09|0.30907
20:25:10|0.30898
20:25:10|0.30899
20:25:12|0.30911
20:25:12|0.30911
20:25:13|0.30911
20:25:14|0.30912
20:25:15|0.30912
20:25:17|0.30912
20:25:17|0.30912
20:25:18|0.30912
20:25:19|0.30912
20:25:20|0.30912
20:25:21|0.30912
20:25:23|0.30912
20:25:24|0.30912
20:25:25|0.30914
20:25:25|0.30914
20:25:26|0.30914
20:25:27|0.30914
20:25:28|0.30914
20:25:30|0.3091
20:25:31|0.30917
20:25:32|0.30917
20:25:32|0.30917
20:25:34|0.30917
20:25:34|0.30913
20:25:35|0.30913
20:25:37|0.30913
20:25:39|0.30905
20:25:40|0.30905
20:25:42|0.30911
20:25:43|0.30911
20:25:44|0.30912
20:25:45|0.30918
20:25:47|0.30918
20:25:48|0.30918
20:25:49|0.3092
20:25:50|0.3092
20:25:51|0.30917
20:25:52|0.30917
20:25:53|0.30917
20:25:54|0.3092
20:25:55|0.3092
20:25:56|0.3092
20:25:57|0.3092
20:25:59|0.30896
20:25:59|0.30879
20:26:01|0.30879
20:26:02|0.30866
20:26:02|0.30863
20:26:03|0.30863
20:26:05|0.30854
20:26:05|0.30871
20:26:07|0.30871
20:26:08|0.30871
20:26:09|0.30858
20:26:11|0.30844
20:26:11|0.30852
20:26:12|0.30823
20:26:13|0.30826
20:26:14|0.30826
20:26:15|0.30826
20:26:16|0.30826
20:26:17|0.30831
20:26:18|0.30854
20:26:19|0.30854
20:26:20|0.30871
20:26:22|0.30871
20:26:23|0.30853
20:26:24|0.30864
20:26:24|0.30857
20:26:26|0.30857
20:26:26|0.3085
20:26:27|0.3085
20:26:29|0.3085
20:26:29|0.3085
20:26:30|0.3085
20:26:32|0.30849
20:26:32|0.30849
20:26:33|0.30849
20:26:34|0.30849
20:26:35|0.30849
20:26:37|0.30889
20:26:38|0.30889
20:26:38|0.30889
20:26:40|0.30889
20:26:41|0.30889
20:26:42|0.30887
20:26:42|0.309
20:26:43|0.309
20:26:45|0.30904
20:26:46|0.30906
20:26:48|0.30908
20:26:49|0.30908
20:26:50|0.30909
20:26:50|0.30909
20:26:51|0.30909
20:26:52|0.30909
20:26:54|0.30901
20:26:55|0.30908
20:26:55|0.30914
20:26:56|0.30918
20:26:57|0.30917
20:26:59|0.30875
20:27:00|0.30879
20:27:01|0.30879
20:27:02|0.30885
20:27:03|0.30884
20:27:04|0.30884
20:27:04|0.30884
20:27:06|0.30884
20:27:07|0.30886
20:27:08|0.30893
20:27:09|0.30882
20:27:09|0.3087
20:27:11|0.30879
20:27:11|0.30879
20:27:13|0.30895
20:27:13|0.30895
20:27:15|0.30895
20:27:16|0.30895
20:27:16|0.30893
20:27:17|0.30888
20:27:19|0.30891
20:27:20|0.30891
20:27:21|0.3085
20:27:22|0.3085
20:27:23|0.3085
20:27:24|0.3085
20:27:25|0.30834
20:27:26|0.30834
20:27:27|0.30845
20:27:28|0.3084
20:27:29|0.30848
20:27:30|0.30848
20:27:31|0.30848
20:27:32|0.30857
20:27:33|0.30857
20:27:34|0.30857
20:27:35|0.30857
20:27:36|0.30869
20:27:37|0.30869
20:27:38|0.30872
20:27:39|0.30867
20:27:40|0.30867
20:27:42|0.30867
20:27:43|0.30855
20:27:44|0.30867
20:27:46|0.30867
20:27:47|0.30861
20:27:48|0.30861
20:27:48|0.30861
20:27:50|0.30866
20:27:51|0.30867
20:27:52|0.30836
20:27:52|0.30822
20:27:54|0.30798
20:27:55|0.30781
20:27:56|0.30781
20:27:57|0.30781
20:27:58|0.30781
20:27:59|0.30782
20:28:00|0.30782
20:28:00|0.30777
20:28:02|0.30777
20:28:02|0.30765
20:28:04|0.30771
20:28:05|0.3078
20:28:06|0.3078
20:28:07|0.30775
20:28:08|0.30791
20:28:09|0.30785
20:28:10|0.30785
20:28:11|0.30785
20:28:12|0.30796
20:28:13|0.30796
20:28:14|0.30796
20:28:15|0.30796
20:28:16|0.30818
20:28:17|0.30812
20:28:18|0.30812
20:28:19|0.3081
20:28:21|0.30795
20:28:21|0.30789
20:28:23|0.30789
20:28:23|0.30766
20:28:24|0.30766
20:28:26|0.30766
20:28:26|0.30766
20:28:27|0.30784
20:28:28|0.30792
20:28:29|0.30808
20:28:30|0.30806
20:28:32|0.30806
20:28:32|0.30805
20:28:33|0.30805
20:28:34|0.30805
20:28:35|0.30805
20:28:37|0.30805
20:28:37|0.30805
20:28:38|0.30805
20:28:39|0.30805
20:28:40|0.30805
20:28:43|0.30805
20:28:44|0.30805
20:28:44|0.30805
20:28:45|0.30835
20:28:47|0.30838
20:28:48|0.3086
20:28:48|0.30853
20:28:50|0.30853
20:28:51|0.30853
20:28:52|0.30853
20:28:53|0.30853
20:28:54|0.30845
20:28:54|0.3086
20:28:56|0.30859
20:28:56|0.30861
20:28:57|0.30883
20:28:58|0.30888
20:29:00|0.30888
20:29:01|0.30888
20:29:01|0.30888
20:29:03|0.30891
20:29:03|0.30891
20:29:05|0.30891
20:29:06|0.30891
20:29:07|0.30891
20:29:07|0.30891
20:29:09|0.3088
20:29:10|0.3088
20:29:11|0.3088
20:29:11|0.3088
20:29:13|0.3088
20:29:14|0.3088
20:29:15|0.30903
20:29:16|0.30903
20:29:16|0.30907
20:29:18|0.30907
20:29:18|0.30907
20:29:20|0.30905
20:29:21|0.309
20:29:21|0.309
20:29:23|0.30908
20:29:24|0.30877
20:29:25|0.30877
20:29:26|0.30865
20:29:26|0.30879
20:29:27|0.30878
20:29:29|0.30881
20:29:30|0.30871
20:29:31|0.30871
20:29:32|0.30848
20:29:33|0.30848
20:29:34|0.30848
20:29:35|0.30848
20:29:36|0.30855
20:29:37|0.30855
20:29:38|0.30855
20:29:39|0.30855
20:29:40|0.30855
20:29:41|0.30855
20:29:43|0.30855
20:29:44|0.30855
20:29:45|0.30855
20:29:46|0.30861
20:29:47|0.30856
20:29:48|0.30856
20:29:49|0.30856
20:29:50|0.30856
20:29:51|0.30856
20:29:52|0.30856
20:29:53|0.30856
20:29:54|0.30856
20:29:55|0.30856
20:29:57|0.30856
20:29:58|0.30856
20:29:59|0.30856
20:30:00|0.30856
20:30:01|0.3086
20:30:02|0.3086
20:30:03|0.3086
20:30:04|0.3086
20:30:05|0.3086
20:30:06|0.3086
20:30:06|0.30873
20:30:07|0.30871
20:30:09|0.30871
20:30:10|0.30865
20:30:11|0.3089
20:30:12|0.3089
20:30:13|0.3089
20:30:14|0.30895
20:30:15|0.30895
20:30:16|0.30903
20:30:17|0.30896
20:30:18|0.30892
20:30:19|0.30901
20:30:20|0.30901
20:30:21|0.30901
20:30:22|0.30901
20:30:23|0.30901
20:30:24|0.30901
20:30:25|0.30901
20:30:26|0.30899
20:30:27|0.30888
20:30:28|0.30888
20:30:29|0.30901
20:30:30|0.30901
20:30:31|0.30901
20:30:32|0.30889
20:30:33|0.30883
20:30:34|0.30883
20:30:36|0.30883
20:30:36|0.30883
20:30:37|0.30883
20:30:38|0.30883
20:30:39|0.30893
20:30:40|0.30893
20:30:41|0.30893
20:30:42|0.30893
20:30:44|0.30893
20:30:45|0.30883
20:30:46|0.30883
20:30:48|0.3089
20:30:48|0.3089
20:30:50|0.3089
20:30:50|0.3089
20:30:51|0.30901
20:30:52|0.30901
20:30:53|0.30901
20:30:54|0.30901
20:30:55|0.30901
20:30:56|0.30901
20:30:58|0.30905
20:30:59|0.30905
20:31:00|0.30905
20:31:00|0.30905
20:31:02|0.30905
20:31:02|0.30905
20:31:03|0.30908
20:31:04|0.30906
20:31:06|0.30906
20:31:06|0.30908
20:31:08|0.30908
20:31:09|0.30908
20:31:10|0.30908
20:31:11|0.30908
20:31:12|0.30908
20:31:13|0.30908
20:31:14|0.30908
20:31:15|0.30908
20:31:16|0.30908
20:31:18|0.30908
20:31:18|0.30908
20:31:20|0.30908
20:31:20|0.30908
20:31:21|0.309
20:31:22|0.309
20:31:23|0.309
20:31:24|0.30906
20:31:25|0.30908
20:31:26|0.30908
20:31:27|0.30908
20:31:28|0.30908
20:31:29|0.30908
20:31:31|0.30908
20:31:31|0.30908
20:31:32|0.30908
20:31:33|0.30908
20:31:34|0.30908
20:31:35|0.30908
20:31:36|0.30908
20:31:38|0.30908
20:31:38|0.30908
20:31:39|0.30908
20:31:41|0.30907
20:31:42|0.30908
20:31:43|0.30908
20:31:44|0.30908
20:31:45|0.30902
20:31:46|0.30902
20:31:48|0.30905
20:31:49|0.30905
20:31:51|0.30902
20:31:51|0.30902
20:31:53|0.30902
20:31:54|0.30902
20:31:54|0.30898
20:31:56|0.30881
20:31:56|0.30881
20:31:58|0.30881
20:31:58|0.30888
20:32:00|0.30874
20:32:01|0.30874
20:32:01|0.30867
20:32:02|0.30867
20:32:03|0.30867
20:32:05|0.30876
20:32:06|0.30871
20:32:07|0.309
20:32:08|0.309
20:32:09|0.309
20:32:10|0.309
20:32:11|0.309
20:32:12|0.309
20:32:13|0.309
20:32:15|0.309
20:32:15|0.309
20:32:17|0.309
20:32:17|0.309
20:32:18|0.30904
20:32:19|0.30904
20:32:21|0.30881
20:32:21|0.30881
20:32:22|0.30889
20:32:23|0.30889
20:32:24|0.30889
20:32:25|0.30904
20:32:27|0.30904
20:32:27|0.30904
20:32:29|0.30904
20:32:29|0.30904
20:32:31|0.30904
20:32:31|0.30897
20:32:32|0.30891
20:32:33|0.30891
20:32:34|0.30891
20:32:35|0.30891
20:32:37|0.30898
20:32:38|0.30898
20:32:38|0.30908
20:32:39|0.30908
20:32:41|0.30908
20:32:41|0.30908
20:32:42|0.30889
20:32:43|0.30886
20:32:45|0.30886
20:32:46|0.30886
20:32:48|0.30886
20:32:49|0.30888
20:32:49|0.30883
20:32:51|0.30883
20:32:51|0.30883
20:32:53|0.30883
20:32:54|0.30883
20:32:55|0.30883
20:32:55|0.30883
20:32:57|0.3084
20:32:57|0.30841
20:32:58|0.30848
20:32:59|0.30848
20:33:01|0.30836
20:33:02|0.30836
20:33:03|0.30836
20:33:04|0.30867
20:33:05|0.30867
20:33:06|0.30867
20:33:07|0.30856
20:33:08|0.30856
20:33:09|0.30856
20:33:10|0.30856
20:33:11|0.30857
20:33:12|0.30849
20:33:14|0.30836
20:33:15|0.30828
20:33:16|0.30828
20:33:17|0.30828
20:33:18|0.30858
20:33:19|0.30858
20:33:20|0.30842
20:33:21|0.30829
20:33:22|0.30828
20:33:23|0.30842
20:33:25|0.30842
20:33:25|0.30842
20:33:26|0.30842
20:33:27|0.30842
20:33:28|0.30842
20:33:29|0.30817
20:33:31|0.30833
20:33:31|0.30833
20:33:32|0.30833
20:33:33|0.30833
20:33:34|0.30833
20:33:36|0.30833
20:33:36|0.30833
20:33:37|0.30833
20:33:39|0.30833
20:33:39|0.30854
20:33:40|0.30854
20:33:41|0.30854
20:33:42|0.30862
20:33:44|0.30862
20:33:45|0.30864
20:33:45|0.30864
20:33:48|0.30864
20:33:49|0.309
20:33:51|0.309
20:33:51|0.309
20:33:53|0.30901
20:33:54|0.30901
20:33:54|0.30887
20:33:55|0.30901
20:33:57|0.30892
20:33:57|0.30887
20:33:59|0.30893
20:34:00|0.30894
20:34:01|0.30887
20:34:02|0.30887
20:34:04|0.30883
20:34:06|0.30886
20:34:06|0.30886
20:34:07|0.3089
20:34:08|0.3089
20:34:09|0.30881
20:34:11|0.30881
20:34:11|0.30876
20:34:12|0.30865
20:34:14|0.30865
20:34:14|0.30865
20:34:16|0.30865
20:34:16|0.30865
20:34:18|0.30865
20:34:18|0.30855
20:34:19|0.30861
20:34:21|0.30861
20:34:22|0.30861
20:34:23|0.30861
20:34:24|0.30875
20:34:24|0.30875
20:34:26|0.30875
20:34:26|0.30872
20:34:27|0.30872
20:34:29|0.30872
20:34:30|0.30859
20:34:30|0.30876
20:34:31|0.30876
20:34:32|0.30876
20:34:33|0.30876
20:34:34|0.30876
20:34:35|0.30876
20:34:36|0.30876
20:34:38|0.30876
20:34:38|0.30876
20:34:39|0.30875
20:34:40|0.30869
20:34:42|0.30869
20:34:42|0.30868
20:34:44|0.30866
20:34:45|0.30866
20:34:46|0.30868
20:34:46|0.30869
20:34:48|0.30869
20:34:49|0.30876
20:34:50|0.30876
20:34:52|0.30874
20:34:52|0.30874
20:34:54|0.30873
20:34:54|0.30872
20:34:56|0.30867
20:34:57|0.3087
20:34:57|0.30869
20:34:59|0.30869
20:35:01|0.30866
20:35:01|0.30866
20:35:03|0.30863
20:35:03|0.30855
20:35:05|0.30863
20:35:06|0.30863
20:35:07|0.30863
20:35:08|0.3087
20:35:09|0.3087
20:35:10|0.3087
20:35:11|0.30875
20:35:12|0.30875
20:35:13|0.30875
20:35:14|0.30875
20:35:15|0.30875
20:35:16|0.30875
20:35:17|0.30875
20:35:18|0.3087
20:35:19|0.30864
20:35:20|0.30864
20:35:21|0.30864
20:35:22|0.30854
20:35:23|0.30854
20:35:24|0.30857
20:35:25|0.30857
20:35:26|0.30857
20:35:27|0.30857
20:35:28|0.30858
20:35:29|0.30863
20:35:30|0.30863
20:35:31|0.30863
20:35:32|0.30863
20:35:33|0.30863
20:35:34|0.30863
20:35:35|0.30863
20:35:36|0.30863
20:35:37|0.30863
20:35:39|0.30863
20:35:39|0.30863
20:35:40|0.30863
20:35:42|0.30863
20:35:42|0.30869
20:35:43|0.30868
20:35:44|0.30868
20:35:45|0.30871
20:35:46|0.30871
20:35:48|0.30871
20:35:50|0.30871
20:35:50|0.30871
20:35:51|0.3087
20:35:53|0.3087
20:35:54|0.3087
20:35:54|0.3087
20:35:55|0.30871
20:35:57|0.30871
20:35:58|0.30873
20:35:58|0.30873
20:35:59|0.30873
20:36:01|0.30859
20:36:01|0.30859
20:36:02|0.30867
20:36:03|0.30876
20:36:04|0.30876
20:36:06|0.30876
20:36:07|0.30876
20:36:08|0.30876
20:36:08|0.30876
20:36:09|0.30876
20:36:10|0.30876
20:36:11|0.30876
20:36:12|0.30876
20:36:13|0.30876
20:36:15|0.30876
20:36:16|0.30876
20:36:16|0.30876
20:36:18|0.30876
20:36:19|0.30876
20:36:20|0.30876
20:36:21|0.30875
20:36:22|0.30875
20:36:23|0.30876
20:36:24|0.30897
20:36:25|0.30907
20:36:26|0.30907
20:36:27|0.30908
20:36:28|0.30907
20:36:29|0.30907
20:36:30|0.30907
20:36:31|0.30907
20:36:32|0.30907
20:36:33|0.30908
20:36:34|0.30908
20:36:35|0.30908
20:36:36|0.30908
20:36:37|0.30908
20:36:38|0.30908
20:36:39|0.30908
20:36:40|0.30908
20:36:41|0.30908
20:36:42|0.30894
20:36:43|0.30894
20:36:44|0.30894
20:36:45|0.30894
20:36:46|0.30902
20:36:47|0.30902
20:36:48|0.30901
20:36:49|0.30901
20:36:50|0.30901
20:36:51|0.30908
20:36:52|0.30908
20:36:53|0.30893
20:36:54|0.30902
20:36:55|0.30902
20:36:56|0.30902
20:36:57|0.30902
20:36:58|0.30902
20:36:59|0.30902
20:37:00|0.30902
20:37:01|0.30902
20:37:02|0.30902
20:37:03|0.30902
20:37:04|0.30904
20:37:06|0.30908
20:37:07|0.30908
20:37:08|0.30908
20:37:08|0.30908
20:37:10|0.30908
20:37:10|0.30908
20:37:11|0.30908
20:37:13|0.30908
20:37:14|0.30908
20:37:15|0.30908
20:37:16|0.30908
20:37:17|0.30935
20:37:18|0.30935
20:37:19|0.30953
20:37:20|0.30937
20:37:21|0.30937
20:37:21|0.30937
20:37:23|0.30937
20:37:24|0.30937
20:37:24|0.30937
20:37:26|0.30937
20:37:27|0.30937
20:37:27|0.30937
20:37:29|0.30937
20:37:30|0.30937
20:37:31|0.30937
20:37:32|0.30925
20:37:33|0.30925
20:37:34|0.30925
20:37:35|0.30903
20:37:36|0.30903
20:37:37|0.30903
20:37:38|0.3091
20:37:39|0.3091
20:37:40|0.3091
20:37:41|0.3091
20:37:42|0.30911
20:37:43|0.30911
20:37:44|0.30911
20:37:45|0.30911
20:37:47|0.30914
20:37:47|0.30914
20:37:49|0.30914
20:37:50|0.30914
20:37:51|0.30882
20:37:53|0.3089
20:37:53|0.3089
20:37:55|0.3089
20:37:55|0.3089
20:37:57|0.30888
20:37:58|0.30888
20:37:59|0.30888
20:38:00|0.30888
20:38:00|0.30888
20:38:02|0.30888
20:38:03|0.30888
20:38:04|0.30888
20:38:05|0.30888
20:38:06|0.30888
20:38:07|0.30888
20:38:08|0.30889
20:38:09|0.30876
20:38:10|0.30857
20:38:11|0.30857
20:38:12|0.30857
20:38:13|0.30857
20:38:14|0.30857
20:38:15|0.30876
20:38:16|0.30878
20:38:17|0.30878
20:38:18|0.30878
20:38:19|0.309
20:38:20|0.30906
20:38:21|0.30906
20:38:22|0.30906
20:38:23|0.30906
20:38:24|0.30906
20:38:25|0.30918
20:38:26|0.30918
20:38:27|0.30918
20:38:28|0.30918
20:38:29|0.30917
20:38:30|0.30917
20:38:31|0.30906
20:38:32|0.3091
20:38:33|0.3091
20:38:34|0.30914
20:38:35|0.30914
20:38:36|0.30907
20:38:37|0.30907
20:38:38|0.30907
20:38:39|0.30907
20:38:40|0.30908
20:38:41|0.30908
20:38:42|0.30908
20:38:43|0.30908
20:38:44|0.30922
20:38:45|0.30922
20:38:46|0.30922
20:38:47|0.30942
20:38:48|0.30942
20:38:49|0.30932
20:38:50|0.30947
20:38:52|0.30947
20:38:52|0.30947
20:38:54|0.30944
20:38:56|0.30944
20:38:57|0.30938
20:38:58|0.30934
20:38:59|0.30933
20:39:00|0.30933
20:39:01|0.30935
20:39:03|0.30937
20:39:04|0.30937
20:39:04|0.30937
20:39:05|0.30937
20:39:07|0.30937
20:39:08|0.30937
20:39:09|0.30939
20:39:09|0.30946
20:39:11|0.30937
20:39:12|0.30937
20:39:13|0.30937
20:39:14|0.30937
20:39:14|0.30937
20:39:16|0.30933
20:39:17|0.30933
20:39:18|0.30938
20:39:18|0.30938
20:39:19|0.30938
20:39:21|0.30938
20:39:21|0.30938
20:39:22|0.30947
20:39:23|0.30947
20:39:24|0.30947
20:39:26|0.30946
20:39:26|0.30946
20:39:27|0.30946
20:39:28|0.30937
20:39:29|0.30937
20:39:30|0.30937
20:39:31|0.30921
20:39:33|0.30921
20:39:33|0.30921
20:39:34|0.30912
20:39:36|0.30916
20:39:37|0.30916
20:39:38|0.30916
20:39:38|0.30916
20:39:39|0.30916
20:39:41|0.30916
20:39:42|0.30916
20:39:43|0.30916
20:39:43|0.30916
20:39:44|0.30916
20:39:46|0.30916
20:39:47|0.30948
20:39:49|0.30987
20:39:49|0.30987
20:39:50|0.30986
20:39:52|0.30988
20:39:52|0.30988
20:39:55|0.30988
20:39:56|0.31005
20:39:57|0.31005
20:39:58|0.31023
20:39:59|0.31027
20:40:00|0.31023
20:40:01|0.31023
20:40:02|0.31024
20:40:03|0.31024
20:40:04|0.31024
20:40:05|0.31027
20:40:06|0.31027
20:40:08|0.31033
20:40:09|0.31033
20:40:10|0.31032
20:40:10|0.31032
20:40:12|0.31032
20:40:13|0.31032
20:40:13|0.31032
20:40:14|0.31041
20:40:16|0.31033
20:40:17|0.3103
20:40:17|0.3103
20:40:19|0.3103
20:40:20|0.31022
20:40:20|0.31022
20:40:22|0.31022
20:40:23|0.31022
20:40:24|0.31022
20:40:25|0.31026
20:40:26|0.31034
20:40:27|0.31034
20:40:27|0.31034
20:40:29|0.31044
20:40:30|0.31044
20:40:31|0.31044
20:40:32|0.31035
20:40:33|0.31035
20:40:34|0.31032
20:40:35|0.31032
20:40:36|0.31032
20:40:37|0.31016
20:40:38|0.31025
20:40:39|0.31025
20:40:40|0.3103
20:40:40|0.3103
20:40:42|0.31029
20:40:43|0.31032
20:40:43|0.31032
20:40:44|0.31032
20:40:45|0.31032
20:40:47|0.31044
20:40:48|0.31044
20:40:49|0.31037
20:40:50|0.31037
20:40:51|0.31038
20:40:52|0.31038
20:40:53|0.31051
20:40:54|0.31051
20:40:56|0.31043
20:40:56|0.31057
20:40:58|0.31057
20:40:58|0.31057
20:41:00|0.31057
20:41:00|0.31057
20:41:02|0.31057
20:41:03|0.31074
20:41:05|0.31063
20:41:05|0.31049
20:41:07|0.31049
20:41:08|0.31043
20:41:09|0.31043
20:41:10|0.31043
20:41:10|0.31043
20:41:12|0.31043
20:41:12|0.31043
20:41:14|0.31044
20:41:15|0.31044
20:41:16|0.31044
20:41:17|0.31027
20:41:18|0.31033
20:41:19|0.31033
20:41:19|0.31033
20:41:21|0.31033
20:41:22|0.3107
20:41:23|0.3107
20:41:24|0.31072
20:41:25|0.31075
20:41:25|0.31067
20:41:27|0.31067
20:41:27|0.31075
20:41:29|0.31075
20:41:30|0.31075
20:41:31|0.31075
20:41:32|0.31064
20:41:33|0.31075
20:41:34|0.31075
20:41:35|0.31074
20:41:36|0.31075
20:41:37|0.31075
20:41:38|0.31075
20:41:39|0.31079
20:41:40|0.31079
20:41:41|0.31076
20:41:42|0.31076
20:41:43|0.31076
20:41:44|0.31076
20:41:45|0.31092
20:41:46|0.31092
20:41:47|0.3108
20:41:49|0.31082
20:41:49|0.3108
20:41:51|0.3108
20:41:52|0.3108
20:41:53|0.3108
20:41:54|0.3108
20:41:55|0.3108
20:41:56|0.31081
20:41:57|0.31081
20:41:58|0.31081
20:42:00|0.3107
20:42:00|0.3107
20:42:01|0.31073
20:42:03|0.31073
20:42:04|0.31037
20:42:05|0.31025
20:42:06|0.31019
20:42:07|0.31029
20:42:08|0.31027
20:42:08|0.31035
20:42:10|0.31034
20:42:10|0.31034
20:42:12|0.31034
20:42:13|0.31034
20:42:14|0.31034
20:42:15|0.31034
20:42:16|0.31048
20:42:17|0.31048
20:42:19|0.31048
20:42:19|0.31034
20:42:20|0.31044
20:42:22|0.31044
20:42:22|0.31044
20:42:23|0.31044
20:42:24|0.31044
20:42:26|0.31044
20:42:26|0.31044
20:42:28|0.31044
20:42:28|0.31044
20:42:29|0.31044
20:42:30|0.31044
20:42:32|0.31044
20:42:33|0.31039
20:42:33|0.31039
20:42:35|0.31039
20:42:36|0.31039
20:42:36|0.31039
20:42:37|0.31039
20:42:39|0.31054
20:42:40|0.31054
20:42:41|0.31053
20:42:41|0.31053
20:42:42|0.31045
20:42:43|0.31045
20:42:44|0.31045
20:42:46|0.31045
20:42:46|0.31045
20:42:47|0.31045
20:42:49|0.31057
20:42:50|0.31063
20:42:51|0.31063
20:42:52|0.31063
20:42:53|0.31063
20:42:55|0.31065
20:42:56|0.31065
20:42:57|0.31065
20:42:58|0.31065
20:42:59|0.31065
20:43:01|0.31065
20:43:01|0.31075
20:43:02|0.3106
20:43:04|0.31062
20:43:05|0.31062
20:43:05|0.31061
20:43:06|0.31061
20:43:07|0.31061
20:43:08|0.31062
20:43:10|0.31062
20:43:11|0.31062
20:43:12|0.31062
20:43:12|0.31062
20:43:13|0.31062
20:43:14|0.31069
20:43:16|0.31069
20:43:17|0.31079
20:43:17|0.31082
20:43:19|0.31082
20:43:19|0.31066
20:43:20|0.31084
20:43:22|0.31086
20:43:22|0.31086
20:43:23|0.31086
20:43:24|0.31086
20:43:26|0.31086
20:43:27|0.31062
20:43:28|0.31062
20:43:29|0.31059
20:43:30|0.31059
20:43:30|0.31059
20:43:32|0.31067
20:43:33|0.31067
20:43:34|0.31067
20:43:35|0.31067
20:43:36|0.31067
20:43:37|0.31067
20:43:37|0.31048
20:43:39|0.31044
20:43:40|0.31044
20:43:41|0.31044
20:43:42|0.3105
20:43:43|0.3105
20:43:43|0.3105
20:43:45|0.31041
20:43:46|0.31041
20:43:47|0.31041
20:43:47|0.31041
20:43:49|0.31041
20:43:51|0.31049
20:43:52|0.31063
20:43:53|0.31063
20:43:54|0.3106
20:43:54|0.31076
20:43:55|0.31064
20:43:56|0.31061
20:43:58|0.31061
20:43:59|0.31041
20:43:59|0.31041
20:44:01|0.31041
20:44:01|0.31041
20:44:03|0.31041
20:44:04|0.31041
20:44:05|0.31052
20:44:06|0.31052
20:44:07|0.31052
20:44:07|0.31052
20:44:08|0.31052
20:44:10|0.31052
20:44:12|0.31052
20:44:12|0.31052
20:44:13|0.31052
20:44:14|0.31052
20:44:15|0.31078
20:44:16|0.31078
20:44:17|0.31078
20:44:18|0.31089
20:44:19|0.31084
20:44:21|0.31084
20:44:22|0.31084
20:44:23|0.31089
20:44:24|0.31089
20:44:25|0.31086
20:44:26|0.31086
20:44:27|0.31086
20:44:28|0.3109
20:44:29|0.3109
20:44:30|0.31092
20:44:31|0.31091
20:44:32|0.31092
20:44:33|0.31092
20:44:34|0.31092
20:44:35|0.31093
20:44:36|0.31093
20:44:37|0.31092
20:44:38|0.31087
20:44:39|0.31087
20:44:40|0.31093
20:44:41|0.31093
20:44:42|0.31093
20:44:43|0.31093
20:44:44|0.31101
20:44:45|0.31101
20:44:46|0.31101
20:44:47|0.31102
20:44:48|0.31102
20:44:49|0.31102
20:44:50|0.31102
20:44:52|0.31102
20:44:53|0.31102
20:44:54|0.31098
20:44:55|0.31106
20:44:56|0.31106
20:44:57|0.31106
20:44:58|0.31106
20:44:59|0.31106
20:45:01|0.31103
20:45:02|0.31078
20:45:03|0.31078
20:45:04|0.31078
20:45:04|0.31044
20:45:05|0.31063
20:45:07|0.31072
20:45:07|0.31072
20:45:09|0.31072
20:45:09|0.31072
20:45:10|0.31032
20:45:11|0.31032
20:45:12|0.31032
20:45:13|0.31032
20:45:14|0.31041
20:45:16|0.31041
20:45:16|0.31041
20:45:17|0.3104
20:45:18|0.3104
20:45:20|0.3104
20:45:21|0.3104
20:45:21|0.3104
20:45:22|0.31043
20:45:24|0.31043
20:45:24|0.31042
20:45:25|0.31043
20:45:26|0.31043
20:45:27|0.31043
20:45:29|0.31043
20:45:29|0.31052
20:45:30|0.31052
20:45:31|0.31056
20:45:32|0.3107
20:45:33|0.3107
20:45:34|0.31067
20:45:35|0.31067
20:45:36|0.31067
20:45:38|0.31067
20:45:39|0.31067
20:45:40|0.31067
20:45:41|0.31067
20:45:42|0.31058
20:45:43|0.31058
20:45:45|0.31063
20:45:45|0.31063
20:45:46|0.31079
20:45:47|0.31079
20:45:49|0.31079
20:45:49|0.31079
20:45:51|0.31079
20:45:52|0.31079
20:45:52|0.31079
20:45:53|0.31079
20:45:56|0.31079
20:45:57|0.31089
20:45:58|0.31089
20:45:59|0.31089
20:46:01|0.31089
20:46:01|0.31069
20:46:02|0.31073
20:46:03|0.31073
20:46:05|0.31073
20:46:06|0.31073
20:46:07|0.31073
20:46:07|0.3106
20:46:08|0.31058
20:46:10|0.31058
20:46:10|0.31058
20:46:11|0.31051
20:46:12|0.31051
20:46:14|0.31051
20:46:14|0.31051
20:46:16|0.31054
20:46:16|0.31054
20:46:18|0.31053
20:46:19|0.31053
20:46:20|0.31053
20:46:21|0.31053
20:46:22|0.31053
20:46:23|0.31053
20:46:24|0.3106
20:46:25|0.3106
20:46:26|0.3106
20:46:27|0.31055
20:46:28|0.31055
20:46:29|0.31055
20:46:30|0.31052
20:46:31|0.31059
20:46:32|0.31059
20:46:33|0.31059
20:46:34|0.31058
20:46:35|0.31058
20:46:36|0.31058
20:46:38|0.31058
20:46:39|0.31058
20:46:39|0.31057
20:46:41|0.31057
20:46:41|0.31057
20:46:42|0.31057
20:46:43|0.31057
20:46:44|0.31057
20:46:46|0.31059
20:46:46|0.31059
20:46:48|0.31059
20:46:50|0.31059
20:46:51|0.31059
20:46:52|0.31059
20:46:53|0.31059
20:46:54|0.31049
20:46:55|0.31049
20:46:56|0.31036
20:46:57|0.31029
20:46:58|0.31029
20:46:59|0.31044
20:47:00|0.31044
20:47:01|0.31043
20:47:02|0.31043
20:47:03|0.31043
20:47:04|0.31043
20:47:05|0.31045
20:47:06|0.31045
20:47:07|0.31045
20:47:08|0.31045
20:47:09|0.31045
20:47:10|0.31045
20:47:11|0.31045
20:47:12|0.31045
20:47:13|0.31045
20:47:14|0.31006
20:47:15|0.30993
20:47:16|0.30993
20:47:18|0.3099
20:47:18|0.30979
20:47:19|0.30971
20:47:21|0.30971
20:47:21|0.30971
20:47:22|0.30971
20:47:23|0.3099
20:47:24|0.30986
20:47:26|0.30986
20:47:26|0.30986
20:47:27|0.30986
20:47:29|0.31003
20:47:29|0.31003
20:47:30|0.31006
20:47:32|0.31006
20:47:32|0.31006
20:47:33|0.31006
20:47:34|0.31006
20:47:35|0.31016
20:47:36|0.31016
20:47:37|0.31016
20:47:38|0.31016
20:47:39|0.31016
20:47:41|0.31016
20:47:42|0.31016
20:47:43|0.31005
20:47:44|0.31005
20:47:45|0.31014
20:47:46|0.31014
20:47:47|0.31014
20:47:49|0.31014
20:47:50|0.31014
20:47:52|0.31014
20:47:53|0.31014
20:47:54|0.31014
20:47:55|0.31014
20:47:56|0.31014
20:47:57|0.31014
20:47:57|0.31014
20:47:58|0.31014
20:48:00|0.31014
20:48:01|0.31033
20:48:01|0.31033
20:48:03|0.31033
20:48:04|0.31033
20:48:05|0.31033
20:48:05|0.31033
20:48:07|0.31033
20:48:08|0.31033
20:48:09|0.31038
20:48:10|0.31038
20:48:11|0.31036
20:48:12|0.31036
20:48:13|0.3104
20:48:14|0.3104
20:48:15|0.3104
20:48:15|0.31046
20:48:17|0.31053
20:48:18|0.31053
20:48:19|0.31067
20:48:20|0.31067
20:48:21|0.31067
20:48:22|0.31067
20:48:22|0.31065
20:48:24|0.31072
20:48:25|0.31072
20:48:26|0.31072
20:48:27|0.31072
20:48:28|0.31072
20:48:29|0.31072
20:48:30|0.31073
20:48:31|0.31076
20:48:33|0.31088
20:48:34|0.31087
20:48:34|0.31091
20:48:35|0.31091
20:48:37|0.31091
20:48:37|0.31096
20:48:38|0.31082
20:48:40|0.31082
20:48:40|0.31082
20:48:41|0.31082
20:48:42|0.31082
20:48:43|0.31082
20:48:44|0.31082
20:48:46|0.31082
20:48:46|0.31091
20:48:47|0.31091
20:48:49|0.31091
20:48:50|0.31093
20:48:51|0.31093
20:48:52|0.31093
20:48:53|0.31093
20:48:55|0.31091
20:48:56|0.31079
20:48:56|0.31079
20:48:58|0.31079
20:48:59|0.31079
20:49:00|0.31079
20:49:00|0.31079
20:49:02|0.31073
20:49:02|0.31078
20:49:04|0.31082
20:49:05|0.31081
20:49:06|0.31081
20:49:06|0.311
20:49:08|0.31095
20:49:08|0.31082
20:49:10|0.31082
20:49:11|0.31082
20:49:12|0.31094
20:49:12|0.31094
20:49:14|0.31094
20:49:15|0.31094
20:49:15|0.31094
20:49:17|0.31097
20:49:18|0.31097
20:49:19|0.31097
20:49:19|0.31097
20:49:20|0.31097
20:49:22|0.31097
20:49:22|0.31097
20:49:23|0.31097
20:49:24|0.31085
20:49:26|0.31085
20:49:27|0.31085
20:49:28|0.31085
20:49:29|0.31085
20:49:30|0.31085
20:49:31|0.31085
20:49:32|0.31085
20:49:33|0.31085
20:49:34|0.31085
20:49:35|0.31085
20:49:36|0.31085
20:49:37|0.31085
20:49:38|0.31083
20:49:39|0.31082
20:49:40|0.31079
20:49:41|0.31079
20:49:42|0.3108
20:49:43|0.3108
20:49:44|0.31097
20:49:45|0.3111
20:49:46|0.3111
20:49:48|0.3111
20:49:49|0.3111
20:49:49|0.3111
20:49:50|0.3111
20:49:51|0.3111
20:49:53|0.3111
20:49:54|0.31086
20:49:55|0.31067
20:49:56|0.31067
20:49:58|0.31073
20:49:59|0.31082
20:49:59|0.31082
20:50:01|0.31082
20:50:01|0.3109
20:50:04|0.31085
20:50:05|0.31085
20:50:05|0.31085
20:50:06|0.31084
20:50:07|0.31079
20:50:09|0.31079
20:50:10|0.31096
20:50:10|0.31096
20:50:12|0.31096
20:50:12|0.31096
20:50:13|0.31096
20:50:15|0.31096
20:50:16|0.31096
20:50:16|0.3111
20:50:18|0.31109
20:50:19|0.31109
20:50:20|0.31109
20:50:21|0.31108
20:50:22|0.31108
20:50:23|0.31108
20:50:24|0.311
20:50:25|0.311
20:50:26|0.311
20:50:27|0.31068
20:50:28|0.31068
20:50:29|0.31089
20:50:30|0.31089
20:50:31|0.31089
20:50:32|0.31089
20:50:33|0.31089
20:50:34|0.31085
20:50:35|0.3111
20:50:36|0.311
20:50:37|0.311
20:50:38|0.31107
20:50:39|0.31107
20:50:40|0.31107
20:50:42|0.311
20:50:42|0.31096
20:50:43|0.31096
20:50:45|0.31096
20:50:45|0.31096
20:50:46|0.31096
20:50:47|0.31096
20:50:49|0.31086
20:50:49|0.31095
20:50:51|0.31095
20:50:52|0.31082
20:50:53|0.31082
20:50:54|0.31082
20:50:55|0.3107
20:50:57|0.31067
20:50:57|0.31067
20:50:58|0.31067
20:50:59|0.31067
20:51:01|0.31067
20:51:01|0.31084
20:51:03|0.31084
20:51:04|0.31084
20:51:04|0.31092
20:51:05|0.31092
20:51:06|0.31092
20:51:07|0.31092
20:51:08|0.31092
20:51:10|0.31102
20:51:11|0.31109
20:51:12|0.31109
20:51:13|0.31109
20:51:13|0.31109
20:51:14|0.31109
20:51:16|0.3111
20:51:17|0.31112
20:51:18|0.31109
20:51:19|0.31096
20:51:20|0.31095
20:51:21|0.3111
20:51:22|0.31117
20:51:23|0.31117
20:51:24|0.31117
20:51:25|0.31115
20:51:26|0.31115
20:51:27|0.31115
20:51:28|0.31115
20:51:29|0.31115
20:51:30|0.31114
20:51:31|0.31113
20:51:32|0.31113
20:51:33|0.3111
20:51:34|0.3111
20:51:35|0.3111
20:51:36|0.3111
20:51:37|0.31117
20:51:38|0.31117
20:51:40|0.31117
20:51:40|0.31111
20:51:42|0.31114
20:51:42|0.31114
20:51:43|0.31118
20:51:45|0.31117
20:51:45|0.31111
20:51:46|0.31111
20:51:47|0.31109
20:51:49|0.31109
20:51:49|0.31109
20:51:51|0.31109
20:51:51|0.31118
20:51:52|0.31118
20:51:54|0.31118
20:51:54|0.31118
20:51:55|0.31118
20:51:57|0.31118
20:51:58|0.31095
20:51:59|0.31103
20:51:59|0.31103
20:52:01|0.31103
20:52:02|0.31103
20:52:03|0.31103
20:52:05|0.31103
20:52:06|0.31093
20:52:06|0.31093
20:52:07|0.311
20:52:08|0.31117
20:52:09|0.31118
20:52:10|0.31117
20:52:12|0.31118
20:52:12|0.31118
20:52:14|0.31118
20:52:15|0.31118
20:52:16|0.31117
20:52:16|0.31108
20:52:18|0.31108
20:52:18|0.31103
20:52:20|0.31105
20:52:21|0.31105
20:52:22|0.31105
20:52:23|0.31105
20:52:24|0.31118
20:52:25|0.31103
20:52:25|0.31118
20:52:27|0.31109
20:52:28|0.31109
20:52:28|0.31113
20:52:30|0.31113
20:52:30|0.31113
20:52:31|0.31113
20:52:33|0.31113
20:52:33|0.31113
20:52:34|0.31113
20:52:36|0.31113
20:52:37|0.31103
20:52:38|0.31103
20:52:39|0.31118
20:52:41|0.31118
20:52:41|0.31112
20:52:42|0.31112
20:52:43|0.31113
20:52:45|0.31113
20:52:46|0.31118
20:52:47|0.31118
20:52:48|0.31118
20:52:49|0.31118
20:52:51|0.31118
20:52:52|0.31114
20:52:53|0.31118
20:52:54|0.31141
20:52:55|0.31164
20:52:56|0.31161
20:52:57|0.3116
20:52:58|0.31165
20:52:59|0.31163
20:52:59|0.31155
20:53:02|0.31155
20:53:02|0.31155
20:53:03|0.31144
20:53:04|0.31144
20:53:06|0.31154
20:53:07|0.3116
20:53:07|0.3116
20:53:08|0.3116
20:53:10|0.31176
20:53:10|0.31194
20:53:12|0.31189
20:53:12|0.31189
20:53:13|0.3119
20:53:15|0.31182
20:53:16|0.312
20:53:17|0.312
20:53:18|0.31209
20:53:18|0.31232
20:53:20|0.3122
20:53:21|0.3123
20:53:22|0.3123
20:53:22|0.31229
20:53:24|0.31228
20:53:24|0.31228
20:53:26|0.31228
20:53:27|0.31199
20:53:28|0.31199
20:53:29|0.31199
20:53:29|0.31229
20:53:30|0.31229
20:53:32|0.31232
20:53:32|0.3122
20:53:35|0.31214
20:53:35|0.312
20:53:36|0.31198
20:53:37|0.31199
20:53:38|0.31199
20:53:39|0.31193
20:53:40|0.31194
20:53:41|0.31194
20:53:42|0.31194
20:53:43|0.31194
20:53:44|0.31194
20:53:45|0.31194
20:53:46|0.312
20:53:47|0.31207
20:53:48|0.31207
20:53:49|0.31207
20:53:50|0.31207
20:53:51|0.31207
20:53:52|0.31207
20:53:54|0.31207
20:53:56|0.3123
20:53:56|0.31229
20:53:58|0.31217
20:53:58|0.31217
20:53:59|0.3122
20:54:01|0.3122
20:54:02|0.3122
20:54:02|0.3122
20:54:03|0.3122
20:54:05|0.3122
20:54:05|0.31222
20:54:07|0.31222
20:54:08|0.31222
20:54:09|0.312
20:54:09|0.31204
20:54:11|0.31222
20:54:12|0.31243
20:54:13|0.31243
20:54:14|0.3124
20:54:15|0.31266
20:54:16|0.31268
20:54:17|0.3127
20:54:18|0.3127
20:54:19|0.3127
20:54:20|0.31267
20:54:21|0.31261
20:54:22|0.31261
20:54:23|0.31261
20:54:24|0.31261
20:54:25|0.31261
20:54:26|0.31262
20:54:27|0.31255
20:54:28|0.31255
20:54:29|0.31262
20:54:31|0.3126
20:54:32|0.3126
20:54:32|0.31262
20:54:34|0.31262
20:54:35|0.31262
20:54:35|0.31246
20:54:36|0.31246
20:54:37|0.31244
20:54:39|0.3126
20:54:39|0.31253
20:54:40|0.3125
20:54:41|0.3125
20:54:42|0.3125
20:54:43|0.3125
20:54:44|0.31245
20:54:46|0.31256
20:54:47|0.31244
20:54:48|0.31244
20:54:50|0.31241
20:54:50|0.31241
20:54:52|0.31241
20:54:52|0.31241
20:54:53|0.31241
20:54:54|0.3125
20:54:55|0.3125
20:54:57|0.31247
20:54:59|0.31247
20:54:59|0.31239
20:55:01|0.31239
20:55:02|0.31239
20:55:03|0.31239
20:55:03|0.31265
20:55:05|0.31266
20:55:05|0.31266
20:55:06|0.31259
20:55:07|0.31254
20:55:08|0.31254
20:55:10|0.31272
20:55:11|0.31272
20:55:12|0.31271
20:55:13|0.31273
20:55:13|0.31273
20:55:15|0.31273
20:55:16|0.3128
20:55:17|0.31274
20:55:18|0.31274
20:55:18|0.31265
20:55:19|0.31264
20:55:20|0.31264
20:55:21|0.31246
20:55:22|0.3125
20:55:24|0.3125
20:55:25|0.3125
20:55:31|0.3125
20:55:32|0.3125
20:55:33|0.31253
20:55:33|0.31251
20:55:35|0.31251
20:55:36|0.31251
20:55:37|0.31251
20:55:38|0.3125
20:55:39|0.3125
20:55:40|0.31238
20:55:40|0.31243
20:55:42|0.31243
20:55:43|0.31246
20:55:44|0.3125
20:55:44|0.3125
20:55:45|0.3125
20:55:46|0.3125
20:55:47|0.3125
20:55:49|0.31251
20:55:50|0.31251
20:55:51|0.3125
20:55:52|0.3125
20:55:53|0.31251
20:55:53|0.31251
20:55:55|0.31251
20:55:56|0.31241
20:55:58|0.31191
20:55:58|0.31198
20:55:59|0.31197
20:56:00|0.31199
20:56:01|0.31199
20:56:02|0.31168
20:56:03|0.31168
20:56:05|0.31168
20:56:05|0.31168
20:56:06|0.31168
20:56:07|0.31159
20:56:09|0.31142
20:56:09|0.31142
20:56:10|0.31143
20:56:12|0.31155
20:56:12|0.31168
20:56:14|0.31164
20:56:15|0.31164
20:56:15|0.31159
20:56:17|0.31161
20:56:18|0.31162
20:56:18|0.31159
20:56:19|0.31158
20:56:21|0.31158
20:56:22|0.31144
20:56:23|0.31161
20:56:23|0.31154
20:56:24|0.31154
20:56:26|0.31154
20:56:26|0.31154
20:56:28|0.3116
20:56:28|0.3116
20:56:29|0.3116
20:56:30|0.3116
20:56:31|0.31178
20:56:33|0.31181
20:56:34|0.31217
20:56:36|0.31206
20:56:36|0.31206
20:56:37|0.31216
20:56:38|0.31223
20:56:39|0.31249
20:56:41|0.31248
20:56:41|0.31273
20:56:42|0.31268
20:56:43|0.31245
20:56:44|0.31245
20:56:45|0.31277
20:56:47|0.3126
20:56:47|0.3126
20:56:48|0.31253
20:56:50|0.31253
20:56:50|0.31253
20:56:51|0.31253
20:56:53|0.31275
20:56:53|0.31256
20:56:54|0.31256
20:56:55|0.31256
20:56:57|0.3125
20:56:58|0.31236
20:56:59|0.31236
20:56:59|0.31236
20:57:01|0.31236
20:57:03|0.3125
20:57:04|0.3125
20:57:04|0.3125
20:57:06|0.31238
20:57:07|0.31238
20:57:08|0.31238
20:57:09|0.31226
20:57:10|0.31229
20:57:11|0.31254
20:57:12|0.31256
20:57:13|0.31271
20:57:14|0.31265
20:57:15|0.31265
20:57:16|0.31269
20:57:17|0.31266
20:57:18|0.31256
20:57:19|0.31256
20:57:20|0.31256
20:57:21|0.31264
20:57:22|0.31265
20:57:23|0.31265
20:57:24|0.31265
20:57:25|0.31273
20:57:26|0.31273
20:57:27|0.31273
20:57:28|0.31265
20:57:29|0.31274
20:57:30|0.31274
20:57:31|0.31279
20:57:32|0.31265
20:57:33|0.31265
20:57:34|0.3127
20:57:35|0.3127
20:57:36|0.31277
20:57:37|0.31277
20:57:38|0.31271
20:57:39|0.31271
20:57:40|0.31271
20:57:41|0.31271
20:57:42|0.31271
20:57:43|0.31275
20:57:44|0.31297
20:57:45|0.31297
20:57:46|0.31289
20:57:47|0.31289
20:57:48|0.31312
20:57:49|0.31312
20:57:50|0.31312
20:57:51|0.31312
20:57:52|0.31312
20:57:53|0.3132
20:57:54|0.3132
20:57:55|0.31316
20:57:56|0.31316
20:57:58|0.31303
20:57:59|0.31301
20:58:00|0.31301
20:58:02|0.31301
20:58:03|0.31301
20:58:03|0.31301
20:58:04|0.31301
20:58:06|0.31301
20:58:07|0.31301
20:58:07|0.31301
20:58:09|0.31316
20:58:10|0.31308
20:58:10|0.31305
20:58:11|0.31305
20:58:12|0.31305
20:58:13|0.31305
20:58:15|0.313
20:58:15|0.313
20:58:16|0.313
20:58:17|0.313
20:58:19|0.31299
20:58:20|0.31298
20:58:20|0.31298
20:58:21|0.31298
20:58:23|0.31298
20:58:23|0.31298
20:58:24|0.31298
20:58:25|0.31298
20:58:26|0.31298
20:58:27|0.31298
20:58:28|0.31296
20:58:29|0.31296
20:58:31|0.31296
20:58:31|0.31305
20:58:33|0.31305
20:58:34|0.31289
20:58:34|0.31289
20:58:36|0.31289
20:58:37|0.31289
20:58:37|0.31289
20:58:38|0.31289
20:58:39|0.31289
20:58:40|0.31289
20:58:42|0.31289
20:58:42|0.31289
20:58:44|0.31289
20:58:45|0.31277
20:58:46|0.31277
20:58:47|0.31277
20:58:48|0.31277
20:58:49|0.31277
20:58:50|0.3129
20:58:51|0.31295
20:58:52|0.31295
20:58:53|0.31295
20:58:55|0.31295
20:58:56|0.31295
20:58:56|0.31295
20:58:57|0.31295
20:58:59|0.31295
20:59:01|0.31285
20:59:02|0.31285
20:59:02|0.31285
20:59:03|0.31285
20:59:04|0.31285
20:59:05|0.31271
20:59:06|0.31271
20:59:08|0.31271
20:59:08|0.31277
20:59:10|0.31276
20:59:11|0.31276
20:59:12|0.31276
20:59:13|0.31276
20:59:13|0.31276
20:59:14|0.31276
20:59:15|0.31289
20:59:17|0.31289
20:59:18|0.31289
20:59:19|0.31289
20:59:20|0.31289
20:59:21|0.31298
20:59:22|0.31309
20:59:23|0.31289
20:59:24|0.31302
20:59:25|0.31302
20:59:26|0.31307
20:59:27|0.31295
20:59:28|0.31295
20:59:29|0.31302
20:59:30|0.31321
20:59:31|0.31321
20:59:32|0.31337
20:59:34|0.3132
20:59:35|0.3132
20:59:36|0.3132
20:59:37|0.3133
20:59:37|0.3133
20:59:38|0.3133
20:59:40|0.3133
20:59:41|0.31322
20:59:42|0.31322
20:59:43|0.31322
20:59:44|0.31322
20:59:45|0.31345
20:59:46|0.31345
20:59:47|0.31345
20:59:48|0.31345
20:59:48|0.31345
20:59:50|0.31329
20:59:50|0.31354
20:59:51|0.31354
20:59:53|0.31345
20:59:54|0.31349
20:59:55|0.31349
20:59:55|0.31349
20:59:57|0.31349
20:59:57|0.31354
20:59:58|0.31354
20:59:59|0.31354
21:00:02|0.31345
21:00:03|0.31345
21:00:03|0.31343
21:00:05|0.31328
21:00:06|0.31328
21:00:07|0.31328
21:00:08|0.31332
21:00:08|0.31338
21:00:09|0.31338
21:00:11|0.31349
21:00:11|0.31349
21:00:12|0.31325
21:00:14|0.31325
21:00:14|0.31325
21:00:15|0.31325
21:00:17|0.31326
21:00:18|0.31326
21:00:18|0.31326
21:00:19|0.31334
21:00:20|0.31341
21:00:21|0.31344
21:00:22|0.31339
21:00:24|0.31343
21:00:24|0.31337
21:00:25|0.31326
21:00:26|0.31326
21:00:27|0.31326
21:00:29|0.31321
21:00:29|0.31321
21:00:30|0.31328
21:00:31|0.31325
21:00:32|0.31326
21:00:33|0.31326
21:00:34|0.31326
21:00:36|0.31338
21:00:37|0.31338
21:00:38|0.31338
21:00:39|0.31338
21:00:40|0.31338
21:00:40|0.31338
21:00:41|0.31338
21:00:42|0.31338
21:00:43|0.31338
21:00:44|0.31347
21:00:46|0.31347
21:00:47|0.31337
21:00:48|0.31337
21:00:49|0.31338
21:00:50|0.31338
21:00:51|0.31338
21:00:52|0.31338
21:00:52|0.31338
21:00:54|0.31341
21:00:55|0.31341
21:00:56|0.31341
21:00:57|0.31341
21:00:57|0.31327
21:00:59|0.31336
21:01:00|0.31336
21:01:00|0.31337
21:01:02|0.31335
21:01:03|0.31335
21:01:05|0.31335
21:01:06|0.31335
21:01:06|0.31335
21:01:07|0.31336
21:01:08|0.31337
21:01:10|0.31333
21:01:10|0.31337
21:01:11|0.31337
21:01:12|0.31337
21:01:14|0.31337
21:01:14|0.31337
21:01:16|0.31337
21:01:17|0.31337
21:01:17|0.31337
21:01:18|0.31341
21:01:19|0.31336
21:01:20|0.31328
21:01:21|0.31328
21:01:23|0.31322
21:01:23|0.31322
21:01:25|0.31322
21:01:26|0.31322
21:01:26|0.31335
21:01:28|0.31335
21:01:29|0.31331
21:01:29|0.31331
21:01:31|0.31337
21:01:31|0.31336
21:01:32|0.31338
21:01:33|0.31338
21:01:35|0.31347
21:01:35|0.31347
21:01:36|0.31344
21:01:37|0.31344
21:01:38|0.31344
21:01:39|0.31344
21:01:40|0.31336
21:01:41|0.31341
21:01:42|0.31335
21:01:43|0.31335
21:01:44|0.31334
21:01:46|0.31334
21:01:46|0.3134
21:01:47|0.31335
21:01:49|0.31335
21:01:49|0.31335
21:01:50|0.31335
21:01:51|0.31335
21:01:53|0.3134
21:01:53|0.3134
21:01:54|0.3134
21:01:55|0.3134
21:01:57|0.3134
21:01:57|0.31329
21:01:58|0.31315
21:02:00|0.31307
21:02:00|0.31307
21:02:01|0.31303
21:02:03|0.31315
21:02:04|0.31317
21:02:05|0.31329
21:02:06|0.31335
21:02:07|0.31335
21:02:09|0.31334
21:02:10|0.31405
21:02:11|0.31445
21:02:12|0.31446
21:02:13|0.31434
21:02:14|0.31434
21:02:15|0.31455
21:02:16|0.31444
21:02:17|0.31436
21:02:17|0.31425
21:02:19|0.31425
21:02:20|0.31431
21:02:21|0.31431
21:02:21|0.31431
21:02:23|0.31431
21:02:24|0.31425
21:02:24|0.31425
21:02:26|0.31425
21:02:26|0.31425
21:02:28|0.31425
21:02:29|0.31445
21:02:29|0.31445
21:02:31|0.31445
21:02:32|0.31436
21:02:32|0.31436
21:02:34|0.31434
21:02:35|0.31434
21:02:36|0.31437
21:02:37|0.31437
21:02:38|0.31426
21:02:38|0.31426
21:02:40|0.31433
21:02:41|0.31433
21:02:42|0.31411
21:02:43|0.31419
21:02:44|0.31419
21:02:44|0.31419
21:02:46|0.31435
21:02:47|0.3143
21:02:48|0.3143
21:02:49|0.3143
21:02:50|0.31433
21:02:51|0.31433
21:02:52|0.31433
21:02:53|0.3144
21:02:54|0.3144
21:02:55|0.31439
21:02:56|0.31435
21:02:57|0.31435
21:02:58|0.31436
21:02:59|0.31436
21:03:00|0.3143
21:03:01|0.31433
21:03:02|0.31433
21:03:04|0.31433
21:03:04|0.3142
21:03:06|0.31406
21:03:07|0.31406
21:03:08|0.3142
21:03:09|0.3142
21:03:10|0.3142
21:03:11|0.3142
21:03:12|0.3142
21:03:12|0.3142
21:03:14|0.3142
21:03:16|0.31435
21:03:17|0.31435
21:03:17|0.3144
21:03:18|0.3144
21:03:20|0.3144
21:03:20|0.3146
21:03:22|0.3146
21:03:22|0.31462
21:03:23|0.31462
21:03:24|0.31449
21:03:25|0.31448
21:03:27|0.31448
21:03:28|0.31448
21:03:29|0.31438
21:03:29|0.31438
21:03:30|0.3143
21:03:31|0.3143
21:03:32|0.3143
21:03:33|0.31436
21:03:34|0.31436
21:03:35|0.31427
21:03:37|0.31427
21:03:37|0.31427
21:03:38|0.31427
21:03:39|0.31427
21:03:40|0.31427
21:03:41|0.31406
21:03:43|0.3141
21:03:44|0.31406
21:03:44|0.31394
21:03:45|0.31388
21:03:46|0.31388
21:03:47|0.31381
21:03:48|0.31381
21:03:49|0.31381
21:03:50|0.31383
21:03:52|0.31383
21:03:52|0.31396
21:03:53|0.31381
21:03:55|0.31381
21:03:56|0.31392
21:03:56|0.31392
21:03:57|0.31392
21:03:58|0.31392
21:04:00|0.31391
21:04:00|0.31381
21:04:01|0.31381
21:04:02|0.31376
21:04:03|0.31376
21:04:05|0.31364
21:04:07|0.31357
21:04:08|0.31358
21:04:09|0.31358
21:04:10|0.31358
21:04:10|0.31361
21:04:11|0.31361
21:04:12|0.31374
21:04:13|0.31374
21:04:14|0.31374
21:04:16|0.31374
21:04:16|0.31374
21:04:17|0.31374
21:04:18|0.31374
21:04:20|0.31374
21:04:20|0.31374
21:04:21|0.31374
21:04:22|0.31374
21:04:24|0.31374
21:04:25|0.31374
21:04:26|0.31374
21:04:27|0.31376
21:04:28|0.3138
21:04:28|0.3138
21:04:30|0.3138
21:04:30|0.3138
21:04:32|0.3138
21:04:32|0.3138
21:04:34|0.31375
21:04:35|0.31375
21:04:36|0.31375
21:04:37|0.31375
21:04:38|0.31374
21:04:39|0.31364
21:04:40|0.31364
21:04:41|0.31361
21:04:41|0.31343
21:04:43|0.31331
21:04:44|0.31323
21:04:44|0.31318
21:04:46|0.31314
21:04:47|0.31314
21:04:48|0.31314
21:04:48|0.31326
21:04:50|0.31326
21:04:50|0.31326
21:04:52|0.31326
21:04:53|0.31326
21:04:53|0.31326
21:04:56|0.31326
21:04:56|0.31343
21:04:57|0.31343
21:04:58|0.31321
21:04:59|0.31328
21:05:00|0.31344
21:05:01|0.31344
21:05:02|0.31344
21:05:03|0.31344
21:05:05|0.31344
21:05:06|0.31322
21:05:07|0.3132
21:05:08|0.3132
21:05:09|0.3132
21:05:10|0.3132
21:05:11|0.3132
21:05:12|0.3132
21:05:13|0.3132
21:05:14|0.3132
21:05:15|0.3132
21:05:16|0.31317
21:05:17|0.31312
21:05:18|0.31312
21:05:20|0.31312
21:05:20|0.31312
21:05:21|0.31312
21:05:22|0.31312
21:05:23|0.31312
21:05:24|0.31312
21:05:25|0.31312
21:05:27|0.31312
21:05:27|0.31312
21:05:29|0.31312
21:05:29|0.31315
21:05:30|0.31315
21:05:31|0.31315
21:05:32|0.31315
21:05:34|0.31312
21:05:34|0.31312
21:05:35|0.31312
21:05:37|0.31312
21:05:38|0.31307
21:05:38|0.31307
21:05:40|0.31306
21:05:41|0.31307
21:05:41|0.31307
21:05:43|0.31303
21:05:43|0.31303
21:05:44|0.31303
21:05:46|0.31317
21:05:47|0.31304
21:05:47|0.31304
21:05:48|0.31303
21:05:49|0.31303
21:05:51|0.313
21:05:52|0.313
21:05:52|0.313
21:05:53|0.313
21:05:54|0.313
21:05:56|0.313
21:05:56|0.31303
21:05:58|0.31319
21:05:59|0.31319
21:06:00|0.31319
21:06:01|0.31319
21:06:02|0.31319
21:06:03|0.31319
21:06:04|0.31319
21:06:05|0.31319
21:06:07|0.31315
21:06:07|0.31315
21:06:08|0.31316
21:06:10|0.31316
21:06:10|0.31316
21:06:12|0.31312
21:06:13|0.31312
21:06:14|0.31312
21:06:15|0.31309
21:06:16|0.31309
21:06:17|0.31309
21:06:18|0.313
21:06:19|0.313
21:06:20|0.31287
21:06:21|0.31287
21:06:22|0.31287
21:06:23|0.31287
21:06:24|0.31287
21:06:25|0.3128
21:06:26|0.3128
21:06:27|0.3128
21:06:28|0.3128
21:06:29|0.3128
21:06:30|0.31285
21:06:31|0.31285
21:06:33|0.31309
21:06:33|0.31309
21:06:34|0.31312
21:06:36|0.31312
21:06:36|0.31307
21:06:37|0.31307
21:06:38|0.31307
21:06:40|0.31307
21:06:40|0.31301
21:06:41|0.3128
21:06:42|0.31293
21:06:43|0.31293
21:06:45|0.31293
21:06:45|0.31293
21:06:46|0.31293
21:06:47|0.3128
21:06:48|0.3128
21:06:49|0.3128
21:06:50|0.3128
21:06:51|0.3128
21:06:52|0.31279
21:06:53|0.31279
21:06:54|0.31279
21:06:55|0.31279
21:06:56|0.31267
21:06:57|0.31267
21:06:58|0.31267
21:06:59|0.31267
21:07:00|0.31267
21:07:02|0.31267
21:07:02|0.31267
21:07:03|0.31267
21:07:04|0.31267
21:07:05|0.31267
21:07:06|0.31273
21:07:08|0.31273
21:07:09|0.31273
21:07:10|0.31272
21:07:12|0.31259
21:07:12|0.31259
21:07:13|0.31259
21:07:15|0.31259
21:07:16|0.31259
21:07:17|0.3125
21:07:18|0.31227
21:07:19|0.31227
21:07:20|0.31224
21:07:21|0.31224
21:07:21|0.31224
21:07:23|0.31224
21:07:24|0.31224
21:07:25|0.31221
21:07:26|0.31221
21:07:27|0.31221
21:07:28|0.31221
21:07:29|0.31221
21:07:30|0.31221
21:07:30|0.31221
21:07:32|0.31221
21:07:32|0.31245
21:07:34|0.31245
21:07:35|0.31245
21:07:35|0.31245
21:07:36|0.31245
21:07:38|0.31245
21:07:39|0.31245
21:07:40|0.31245
21:07:40|0.31244
21:07:42|0.31244
21:07:43|0.31244
21:07:44|0.31278
21:07:44|0.31278
21:07:46|0.31299
21:07:46|0.31299
21:07:48|0.31299
21:07:48|0.31299
21:07:50|0.31299
21:07:50|0.31299
21:07:51|0.31288
21:07:53|0.3129
21:07:54|0.3129
21:07:55|0.31288
21:07:56|0.31288
21:07:57|0.31288
21:07:58|0.31288
21:07:59|0.31288
21:08:00|0.31288
21:08:01|0.31289
21:08:02|0.31288
21:08:03|0.31288
21:08:04|0.31283
21:08:05|0.31283
21:08:06|0.31283
21:08:07|0.31283
21:08:08|0.31283
21:08:09|0.3129
21:08:10|0.3129
21:08:11|0.3129
21:08:12|0.31295
21:08:13|0.31274
21:08:14|0.31269
21:08:16|0.31257
21:08:17|0.31257
21:08:18|0.31246
21:08:19|0.31246
21:08:20|0.31246
21:08:21|0.31246
21:08:22|0.31246
21:08:23|0.31246
21:08:24|0.31246
21:08:25|0.31246
21:08:26|0.31246
21:08:27|0.3125
21:08:28|0.3125
21:08:29|0.3125
21:08:30|0.31247
21:08:31|0.31247
21:08:31|0.31246
21:08:32|0.31246
21:08:34|0.31248
21:08:35|0.31248
21:08:35|0.31248
21:08:37|0.31248
21:08:38|0.31262
21:08:39|0.31262
21:08:40|0.31262
21:08:41|0.31262
21:08:42|0.31262
21:08:43|0.31262
21:08:44|0.31262
21:08:45|0.31262
21:08:46|0.31267
21:08:47|0.31267
21:08:48|0.31267
21:08:49|0.31266
21:08:50|0.31266
21:08:51|0.31271
21:08:52|0.31271
21:08:53|0.31271
21:08:54|0.31276
21:08:55|0.31288
21:08:56|0.31282
21:08:57|0.31275
21:08:58|0.31278
21:08:59|0.31278
21:09:00|0.31278
21:09:01|0.31278
21:09:02|0.31278
21:09:03|0.31292
21:09:04|0.31292
21:09:05|0.3129
21:09:06|0.3129
21:09:07|0.31289
21:09:08|0.31276
21:09:10|0.3127
21:09:11|0.3127
21:09:12|0.31261
21:09:12|0.31261
21:09:13|0.31261
21:09:15|0.31261
21:09:16|0.31261
21:09:17|0.31261
21:09:18|0.31261
21:09:19|0.31261
21:09:20|0.31261
21:09:21|0.3126
21:09:22|0.3126
21:09:23|0.3126
21:09:24|0.3126
21:09:25|0.31258
21:09:26|0.31258
21:09:27|0.31258
21:09:28|0.31258
21:09:29|0.31246
21:09:30|0.31246
21:09:31|0.31242
21:09:32|0.31242
21:09:33|0.31247
21:09:34|0.31247
21:09:35|0.31247
21:09:37|0.31247
21:09:38|0.31247
21:09:39|0.31246
21:09:40|0.31246
21:09:40|0.31252
21:09:42|0.31252
21:09:43|0.31252
21:09:44|0.31252
21:09:44|0.31263
21:09:46|0.31263
21:09:47|0.31263
21:09:48|0.31263
21:09:49|0.31263
21:09:50|0.31263
21:09:50|0.31263
21:09:52|0.31263
21:09:52|0.31269
21:09:53|0.31269
21:09:54|0.31279
21:09:56|0.31279
21:09:57|0.31279
21:09:58|0.31279
21:09:59|0.31279
21:09:59|0.31279
21:10:00|0.31279
21:10:02|0.31279
21:10:03|0.31279
21:10:05|0.31279
21:10:05|0.31279
21:10:06|0.31279
21:10:07|0.31263
21:10:08|0.31263
21:10:10|0.31243
21:10:11|0.31243
21:10:13|0.31243
21:10:14|0.31243
21:10:14|0.31232
21:10:16|0.31232
21:10:17|0.31225
21:10:18|0.31215
21:10:19|0.31215
21:10:20|0.31215
21:10:20|0.31215
21:10:22|0.31211
21:10:23|0.31201
21:10:23|0.31201
21:10:25|0.31227
21:10:25|0.31238
21:10:27|0.31238
21:10:28|0.3124
21:10:29|0.3124
21:10:31|0.3124
21:10:31|0.3124
21:10:32|0.3124
21:10:33|0.3124
21:10:34|0.3124
21:10:35|0.31245
21:10:37|0.3125
21:10:38|0.31253
21:10:39|0.31253
21:10:40|0.31253
21:10:41|0.31253
21:10:42|0.3125
21:10:43|0.3125
21:10:44|0.31246
21:10:44|0.31246
21:10:45|0.31246
21:10:47|0.31246
21:10:48|0.31246
21:10:49|0.31246
21:10:50|0.31222
21:10:50|0.31216
21:10:52|0.31216
21:10:54|0.31209
21:10:54|0.31217
21:10:55|0.31217
21:10:56|0.31222
21:10:57|0.31222
21:10:58|0.31222
21:10:59|0.31222
21:11:00|0.31216
21:11:01|0.31216
21:11:02|0.31216
21:11:03|0.31216
21:11:04|0.31216
21:11:05|0.31209
21:11:06|0.31209
21:11:07|0.31209
21:11:08|0.31204
21:11:09|0.31215
21:11:10|0.31215
21:11:12|0.31215
21:11:12|0.31215
21:11:14|0.31215
21:11:15|0.3122
21:11:15|0.3122
21:11:17|0.3122
21:11:17|0.3122
21:11:18|0.31229
21:11:20|0.31229
21:11:21|0.31229
21:11:22|0.31232
21:11:22|0.31232
21:11:24|0.31232
21:11:25|0.31232
21:11:25|0.31232
21:11:26|0.31232
21:11:27|0.31235
21:11:28|0.31235
21:11:29|0.3122
21:11:30|0.3122
21:11:31|0.3122
21:11:33|0.3122
21:11:34|0.3122
21:11:35|0.3122
21:11:35|0.3122
21:11:37|0.3122
21:11:38|0.3122
21:11:39|0.312
21:11:40|0.312
21:11:40|0.312
21:11:42|0.312
21:11:43|0.312
21:11:43|0.31205
21:11:44|0.31205
21:11:46|0.31205
21:11:47|0.31205
21:11:48|0.31205
21:11:49|0.31216
21:11:50|0.31216
21:11:51|0.31216
21:11:52|0.31216
21:11:53|0.31216
21:11:54|0.31216
21:11:55|0.31213
21:11:57|0.31213
21:11:58|0.31209
21:11:58|0.31209
21:11:59|0.31209
21:12:01|0.31209
21:12:01|0.31209
21:12:02|0.31209
21:12:03|0.31209
21:12:05|0.31195
21:12:06|0.31201
21:12:07|0.31201
21:12:08|0.31201
21:12:09|0.31201
21:12:10|0.31201
21:12:11|0.31199
21:12:13|0.31199
21:12:14|0.31195
21:12:15|0.31195
21:12:16|0.31195
21:12:18|0.31195
21:12:19|0.31195
21:12:20|0.31188
21:12:20|0.31188
21:12:21|0.31188
21:12:22|0.31188
21:12:23|0.31182
21:12:25|0.31182
21:12:26|0.31182
21:12:27|0.31182
21:12:27|0.31182
21:12:28|0.31182
21:12:30|0.31182
21:12:30|0.31182
21:12:31|0.31182
21:12:32|0.31181
21:12:34|0.31181
21:12:34|0.31181
21:12:35|0.31181
21:12:36|0.31181
21:12:37|0.31181
21:12:38|0.31181
21:12:39|0.31181
21:12:40|0.31181
21:12:41|0.31178
21:12:42|0.31178
21:12:44|0.31178
21:12:44|0.31185
21:12:45|0.31185
21:12:46|0.31185
21:12:47|0.31165
21:12:49|0.31165
21:12:49|0.31165
21:12:50|0.31165
21:12:51|0.31165
21:12:52|0.31165
21:12:53|0.31165
21:12:54|0.31165
21:12:55|0.3115
21:12:56|0.3115
21:12:57|0.3115
21:12:58|0.3115
21:12:59|0.3115
21:13:01|0.3115
21:13:02|0.3115
21:13:03|0.3115
21:13:03|0.31156
21:13:05|0.31156
21:13:06|0.31156
21:13:06|0.31156
21:13:08|0.31156
21:13:08|0.31151
21:13:09|0.31151
21:13:10|0.31151
21:13:11|0.31161
21:13:12|0.31161
21:13:14|0.31161
21:13:15|0.31161
21:13:16|0.31161
21:13:17|0.31161
21:13:18|0.31139
21:13:19|0.31139
21:13:20|0.31144
21:13:20|0.31144
21:13:22|0.31144
21:13:23|0.31144
21:13:24|0.31129
21:13:25|0.31143
21:13:26|0.31133
21:13:27|0.31133
21:13:28|0.31133
21:13:29|0.31132
21:13:29|0.31132
21:13:30|0.31132
21:13:32|0.31132
21:13:33|0.31132
21:13:34|0.31132
21:13:35|0.31123
21:13:36|0.31123
21:13:38|0.31112
21:13:39|0.31112
21:13:39|0.31112
21:13:40|0.31117
21:13:41|0.31117
21:13:42|0.31112
21:13:43|0.31131
21:13:44|0.31131
21:13:45|0.31131
21:13:47|0.31131
21:13:48|0.31131
21:13:49|0.31127
21:13:50|0.31127
21:13:50|0.31127
21:13:51|0.31127
21:13:53|0.31127
21:13:54|0.31127
21:13:55|0.31127
21:13:56|0.31127
21:13:57|0.31138
21:13:58|0.31138
21:13:59|0.31138
21:14:00|0.31153
21:14:01|0.31153
21:14:02|0.3115
21:14:03|0.3115
21:14:04|0.3115
21:14:05|0.3115
21:14:06|0.3115
21:14:07|0.3115
21:14:09|0.3118
21:14:09|0.31171
21:14:11|0.31156
21:14:11|0.31156
21:14:12|0.31156
21:14:14|0.31149
21:14:15|0.31149
21:14:16|0.31149
21:14:18|0.31149
21:14:19|0.31149
21:14:20|0.31149
21:14:21|0.31149
21:14:22|0.31149
21:14:23|0.31149
21:14:24|0.31149
21:14:25|0.31149
21:14:26|0.31149
21:14:26|0.31149
21:14:28|0.31149
21:14:29|0.31149
21:14:30|0.31149
21:14:30|0.31149
21:14:32|0.31149
21:14:33|0.31149
21:14:33|0.31131
21:14:34|0.31131
21:14:35|0.31131
21:14:37|0.31131
21:14:38|0.31131
21:14:38|0.31131
21:14:40|0.31131
21:14:40|0.31131
21:14:41|0.3113
21:14:42|0.3113
21:14:43|0.3113
21:14:44|0.3113
21:14:46|0.3113
21:14:47|0.31128
21:14:48|0.31127
21:14:49|0.31126
21:14:49|0.31126
21:14:51|0.31122
21:14:52|0.31122
21:14:53|0.31122
21:14:54|0.31122
21:14:54|0.31122
21:14:56|0.31122
21:14:57|0.31122
21:14:58|0.31122
21:14:59|0.31122
21:14:59|0.31118
21:15:00|0.31118
21:15:02|0.31118
21:15:02|0.31118
21:15:05|0.31112
21:15:05|0.31112
21:15:06|0.31108
21:15:07|0.3111
21:15:08|0.3111
21:15:09|0.3111
21:15:11|0.3111
21:15:11|0.31109
21:15:13|0.31109
21:15:13|0.31099
21:15:14|0.31099
21:15:15|0.31099
21:15:17|0.31099
21:15:17|0.31086
21:15:19|0.3109
21:15:20|0.3109
21:15:21|0.3109
21:15:22|0.3109
21:15:23|0.3109
21:15:24|0.31074
21:15:25|0.31074
21:15:26|0.31074
21:15:27|0.3107
21:15:28|0.31044
21:15:29|0.31044
21:15:30|0.3105
21:15:31|0.3105
21:15:32|0.3105
21:15:33|0.3105
21:15:34|0.31053
21:15:35|0.31053
21:15:36|0.31058
21:15:37|0.31058
21:15:38|0.31058
21:15:39|0.31058
21:15:40|0.31058
21:15:41|0.31058
21:15:42|0.31056
21:15:43|0.31063
21:15:44|0.31063
21:15:45|0.31063
21:15:46|0.31063
21:15:47|0.31063
21:15:48|0.31063
21:15:49|0.31063
21:15:51|0.31065
21:15:51|0.31065
21:15:53|0.31076
21:15:53|0.31076
21:15:54|0.31076
21:15:55|0.31076
21:15:56|0.31076
21:15:57|0.31076
21:15:58|0.31079
21:16:00|0.31076
21:16:00|0.31076
21:16:01|0.31078
21:16:03|0.31039
21:16:04|0.31039
21:16:05|0.3104
21:16:06|0.3104
21:16:07|0.31038
21:16:07|0.31041
21:16:08|0.31041
21:16:10|0.31041
21:16:10|0.31044
21:16:11|0.31047
21:16:13|0.31047
21:16:14|0.31047
21:16:15|0.31043
21:16:16|0.31043
21:16:17|0.31038
21:16:19|0.31038
21:16:20|0.31038
21:16:21|0.31045
21:16:22|0.31045
21:16:23|0.31041
21:16:24|0.31041
21:16:25|0.31041
21:16:26|0.31041
21:16:27|0.31041
21:16:28|0.31045
21:16:29|0.31045
21:16:30|0.31045
21:16:31|0.31039
21:16:32|0.31048
21:16:33|0.3104
21:16:34|0.3104
21:16:35|0.3104
21:16:36|0.31042
21:16:37|0.31042
21:16:38|0.31042
21:16:39|0.31042
21:16:40|0.31042
21:16:41|0.31042
21:16:42|0.31042
21:16:43|0.31042
21:16:44|0.31042
21:16:45|0.31042
21:16:46|0.31042
21:16:47|0.31042
21:16:48|0.31042
21:16:49|0.31049
21:16:50|0.31036
21:16:51|0.31036
21:16:52|0.31036
21:16:53|0.31036
21:16:54|0.31036
21:16:55|0.31036
21:16:56|0.31046
21:16:57|0.31046
21:16:58|0.31046
21:16:59|0.31046
21:17:00|0.31046
21:17:01|0.31046
21:17:02|0.31057
21:17:03|0.31057
21:17:04|0.31057
21:17:06|0.31052
21:17:06|0.31052
21:17:08|0.31068
21:17:09|0.31068
21:17:10|0.31068
21:17:11|0.31068
21:17:12|0.31068
21:17:13|0.31068
21:17:13|0.31068
21:17:15|0.31068
21:17:16|0.31068
21:17:18|0.31068
21:17:19|0.31068
21:17:20|0.31068
21:17:21|0.31068
21:17:22|0.31068
21:17:23|0.31068
21:17:25|0.31068
21:17:25|0.31068
21:17:26|0.31068
21:17:27|0.31052
21:17:28|0.31052
21:17:29|0.31052
21:17:30|0.31052
21:17:31|0.31052
21:17:33|0.31052
21:17:33|0.31048
21:17:35|0.31048
21:17:36|0.31048
21:17:37|0.31048
21:17:38|0.31048
21:17:39|0.31048
21:17:40|0.31045
21:17:41|0.31045
21:17:42|0.31052
21:17:43|0.31052
21:17:44|0.31052
21:17:45|0.31052
21:17:46|0.31052
21:17:47|0.31055
21:17:48|0.31055
21:17:49|0.31055
21:17:50|0.31055
21:17:51|0.31056
21:17:52|0.31066
21:17:53|0.31066
21:17:54|0.31066
21:17:55|0.31066
21:17:56|0.31066
21:17:57|0.31066
21:17:58|0.31062
21:17:59|0.31062
21:18:00|0.31062
21:18:01|0.31062
21:18:02|0.31062
21:18:03|0.31063
21:18:04|0.31049
21:18:05|0.31049
21:18:06|0.31049
21:18:07|0.31049
21:18:08|0.31049
21:18:09|0.31049
21:18:10|0.31049
21:18:11|0.31039
21:18:12|0.31039
21:18:13|0.31039
21:18:14|0.31039
21:18:15|0.31039
21:18:16|0.31039
21:18:17|0.31039
21:18:19|0.31039
21:18:20|0.31039
21:18:21|0.31051
21:18:22|0.31051
21:18:24|0.31051
21:18:24|0.3104
21:18:25|0.3104
21:18:26|0.31041
21:18:27|0.31041
21:18:29|0.31041
21:18:30|0.31041
21:18:31|0.31041
21:18:31|0.31041
21:18:32|0.31041
21:18:34|0.31041
21:18:34|0.31041
21:18:35|0.31041
21:18:36|0.31041
21:18:38|0.31041
21:18:39|0.31058
21:18:41|0.31054
21:18:41|0.31054
21:18:43|0.31054
21:18:43|0.31054
21:18:45|0.31054
21:18:45|0.31054
21:18:46|0.31054
21:18:48|0.31054
21:18:48|0.31054
21:18:49|0.31054
21:18:50|0.31057
21:18:51|0.31057
21:18:52|0.31057
21:18:54|0.31057
21:18:55|0.31086
21:18:55|0.31079
21:18:56|0.31079
21:18:58|0.31079
21:18:58|0.31079
21:18:59|0.3108
21:19:00|0.3108
21:19:01|0.3108
21:19:02|0.31072
21:19:04|0.31062
21:19:05|0.31062
21:19:05|0.31062
21:19:06|0.31062
21:19:07|0.31069
21:19:08|0.31056
21:19:09|0.31062
21:19:11|0.31062
21:19:12|0.31062
21:19:13|0.31069
21:19:13|0.31069
21:19:14|0.31069
21:19:15|0.31069
21:19:16|0.31063
21:19:18|0.31062
21:19:19|0.31062
21:19:20|0.31054
21:19:22|0.31054
21:19:23|0.31054
21:19:23|0.31054
21:19:25|0.31061
21:19:26|0.31061
21:19:27|0.31061
21:19:28|0.31061
21:19:29|0.31061
21:19:30|0.31061
21:19:31|0.31061
21:19:32|0.31061
21:19:33|0.31061
21:19:34|0.31061
21:19:35|0.31052
21:19:36|0.31052
21:19:37|0.31052
21:19:38|0.31052
21:19:39|0.31052
21:19:40|0.31043
21:19:41|0.31043
21:19:41|0.31043
21:19:43|0.31042
21:19:43|0.31047
21:19:44|0.31047
21:19:46|0.31042
21:19:47|0.31042
21:19:47|0.31042
21:19:49|0.31042
21:19:50|0.31042
21:19:51|0.31042
21:19:52|0.31042
21:19:53|0.31042
21:19:54|0.31042
21:19:54|0.31042
21:19:56|0.31042
21:19:57|0.31042
21:19:59|0.31042
21:19:59|0.31042
21:20:01|0.31042
21:20:01|0.31047
21:20:02|0.3105
21:20:04|0.3105
21:20:05|0.3106
21:20:05|0.3106
21:20:07|0.3106
21:20:07|0.3107
21:20:08|0.31076
21:20:10|0.31076
21:20:11|0.3109
21:20:11|0.3109
21:20:13|0.3109
21:20:14|0.3109
21:20:14|0.3109
21:20:15|0.3109
21:20:17|0.31087
21:20:17|0.31087
21:20:19|0.31085
21:20:19|0.31085
21:20:21|0.31085
21:20:22|0.31085
21:20:22|0.31085
21:20:24|0.31085
21:20:24|0.31085
21:20:26|0.31085
21:20:27|0.31085
21:20:28|0.31085
21:20:29|0.31085
21:20:31|0.31091
21:20:31|0.31091
21:20:32|0.31091
21:20:33|0.31091
21:20:34|0.31091
21:20:36|0.31094
21:20:36|0.31094
21:20:37|0.31088
21:20:38|0.31098
21:20:39|0.31111
21:20:40|0.31111
21:20:41|0.31111
21:20:43|0.31111
21:20:44|0.31095
21:20:45|0.31095
21:20:46|0.31101
21:20:48|0.31101
21:20:48|0.31101
21:20:49|0.31101
21:20:51|0.31099
21:20:51|0.31101
21:20:52|0.311
21:20:54|0.311
21:20:54|0.31103
21:20:55|0.31103
21:20:56|0.31103
21:20:57|0.31111
21:20:58|0.31111
21:21:00|0.31111
21:21:01|0.31112
21:21:01|0.311
21:21:02|0.311
21:21:03|0.311
21:21:05|0.311
21:21:05|0.311
21:21:06|0.311
21:21:07|0.311
21:21:08|0.311
21:21:09|0.311
21:21:10|0.311
21:21:11|0.311
21:21:12|0.311
21:21:13|0.311
21:21:15|0.31076
21:21:15|0.31076
21:21:16|0.31072
21:21:17|0.31045
21:21:18|0.31051
21:21:19|0.31051
21:21:21|0.31028
21:21:23|0.31037
21:21:23|0.31037
21:21:25|0.31037
21:21:26|0.31037
21:21:27|0.31037
21:21:28|0.31037
21:21:29|0.31037
21:21:30|0.31037
21:21:31|0.31037
21:21:32|0.31037
21:21:33|0.31037
21:21:34|0.31037
21:21:35|0.31037
21:21:35|0.31037
21:21:37|0.31037
21:21:38|0.31037
21:21:39|0.31037
21:21:40|0.31037
21:21:41|0.31037
21:21:42|0.31037
21:21:43|0.31037
21:21:43|0.31037
21:21:44|0.31037
21:21:46|0.31037
21:21:48|0.31037
21:21:49|0.31025
21:21:49|0.31025
21:21:50|0.31025
21:21:51|0.31025
21:21:52|0.31025
21:21:53|0.31025
21:21:55|0.31017
21:21:55|0.31016
21:21:57|0.31
21:21:57|0.31002
21:21:58|0.31002
21:21:59|0.31
21:22:01|0.31
21:22:01|0.31
21:22:02|0.31
21:22:03|0.31
21:22:04|0.31
21:22:05|0.31012
21:22:06|0.31012
21:22:07|0.31012
21:22:08|0.31012
21:22:09|0.31012
21:22:10|0.31012
21:22:11|0.31012
21:22:12|0.31012
21:22:13|0.31012
21:22:14|0.31012
21:22:15|0.31006
21:22:16|0.31017
21:22:17|0.31017
21:22:18|0.31017
21:22:19|0.31017
21:22:20|0.31017
21:22:22|0.31017
21:22:23|0.31017
21:22:24|0.31017
21:22:25|0.31017
21:22:26|0.31017
21:22:27|0.31017
21:22:28|0.31017
21:22:30|0.31017
21:22:30|0.31017
21:22:31|0.31017
21:22:32|0.31017
21:22:33|0.31017
21:22:34|0.31006
21:22:36|0.31006
21:22:36|0.31006
21:22:37|0.31006
21:22:38|0.31006
21:22:40|0.31006
21:22:40|0.31013
21:22:42|0.31013
21:22:42|0.31013
21:22:43|0.31013
21:22:44|0.31013
21:22:46|0.31008
21:22:46|0.31008
21:22:47|0.31008
21:22:48|0.31008
21:22:49|0.31005
21:22:51|0.31005
21:22:52|0.31005
21:22:52|0.31005
21:22:54|0.31005
21:22:54|0.31005
21:22:55|0.31005
21:22:56|0.31005
21:22:58|0.31005
21:22:58|0.31005
21:22:59|0.31005
21:23:00|0.31005
21:23:01|0.31007
21:23:03|0.31007
21:23:03|0.31007
21:23:05|0.31007
21:23:05|0.31007
21:23:07|0.31007
21:23:08|0.31007
21:23:09|0.31007
21:23:10|0.31007
21:23:10|0.31
21:23:12|0.31
21:23:12|0.31015
21:23:14|0.31015
21:23:14|0.31028
21:23:16|0.31028
21:23:16|0.31028
21:23:18|0.31031
21:23:19|0.31031
21:23:20|0.31033
21:23:21|0.31033
21:23:22|0.31033
21:23:23|0.31033
21:23:25|0.31033
21:23:26|0.31009
21:23:27|0.31009
21:23:28|0.31018
21:23:29|0.31018
21:23:30|0.31018
21:23:32|0.31018
21:23:32|0.31018
21:23:34|0.31018
21:23:35|0.31018
21:23:36|0.31033
21:23:37|0.31084
21:23:38|0.31084
21:23:39|0.31084
21:23:40|0.3108
21:23:41|0.31064
21:23:42|0.31064
21:23:43|0.31064
21:23:44|0.31064
21:23:45|0.3106
21:23:46|0.31059
21:23:47|0.31059
21:23:48|0.31046
21:23:49|0.31046
21:23:50|0.31046
21:23:51|0.31051
21:23:52|0.31051
21:23:53|0.31051
21:23:54|0.31051
21:23:55|0.31064
21:23:56|0.31064
21:23:57|0.31085
21:23:58|0.31081
21:23:59|0.31081
21:24:00|0.31081
21:24:01|0.31081
21:24:02|0.31081
21:24:03|0.31081
21:24:04|0.31081
21:24:05|0.31062
21:24:06|0.31062
21:24:07|0.31062
21:24:08|0.31062
21:24:09|0.31062
21:24:10|0.31064
21:24:11|0.31064
21:24:12|0.31064
21:24:13|0.31064
21:24:14|0.31064
21:24:15|0.31064
21:24:16|0.31064
21:24:17|0.31064
21:24:18|0.31081
21:24:19|0.31081
21:24:20|0.31081
21:24:21|0.31081
21:24:22|0.31056
21:24:23|0.31046
21:24:25|0.31046
21:24:26|0.31027
21:24:28|0.31027
21:24:28|0.31027
21:24:30|0.31027
21:24:31|0.31044
21:24:32|0.31044
21:24:33|0.3105
21:24:35|0.31066
21:24:35|0.31066
21:24:36|0.31066
21:24:37|0.31066
21:24:38|0.31066
21:24:40|0.31066
21:24:41|0.31066
21:24:42|0.31066
21:24:43|0.31066
21:24:44|0.31066
21:24:45|0.31078
21:24:46|0.31092
21:24:47|0.31092
21:24:48|0.31092
21:24:49|0.31092
21:24:50|0.31092
21:24:51|0.31087
21:24:52|0.31087
21:24:53|0.31087
21:24:54|0.31081
21:24:55|0.31091
21:24:56|0.31091
21:24:57|0.31091
21:24:58|0.31092
21:24:59|0.31092
21:25:00|0.31092
21:25:01|0.31092
21:25:02|0.31092
21:25:03|0.31092
21:25:04|0.3108
21:25:05|0.3108
21:25:06|0.3108
21:25:07|0.31092
21:25:08|0.31092
21:25:09|0.31092
21:25:10|0.31092
21:25:11|0.31092
21:25:12|0.31093
21:25:13|0.31093
21:25:14|0.31093
21:25:15|0.31106
21:25:16|0.31106
21:25:17|0.31106
21:25:18|0.31106
21:25:19|0.31106
21:25:20|0.31106
21:25:21|0.31106
21:25:22|0.31106
21:25:23|0.31106
21:25:24|0.3111
21:25:26|0.3111
21:25:26|0.3111
21:25:27|0.3111
21:25:28|0.3111
21:25:30|0.31098
21:25:30|0.31098
21:25:31|0.31079
21:25:33|0.31093
21:25:34|0.31093
21:25:35|0.31093
21:25:36|0.31082
21:25:37|0.31091
21:25:38|0.31058
21:25:39|0.31059
21:25:40|0.3106
21:25:41|0.3106
21:25:41|0.3106
21:25:43|0.3105
21:25:44|0.3104
21:25:45|0.31043
21:25:46|0.31051
21:25:47|0.31051
21:25:48|0.31051
21:25:49|0.31051
21:25:50|0.31051
21:25:50|0.31058
21:25:51|0.31058
21:25:53|0.31058
21:25:54|0.31058
21:25:55|0.31058
21:25:56|0.31058
21:25:56|0.31058
21:25:57|0.31058
21:25:59|0.31058
21:25:59|0.31058
21:26:01|0.31058
21:26:02|0.31058
21:26:02|0.31058
21:26:04|0.31058
21:26:05|0.31054
21:26:06|0.31054
21:26:07|0.31054
21:26:08|0.31054
21:26:09|0.31054
21:26:10|0.31054
21:26:11|0.31054
21:26:12|0.31054
21:26:13|0.31054
21:26:14|0.31054
21:26:15|0.31054
21:26:16|0.31054
21:26:17|0.31054
21:26:18|0.31033
21:26:19|0.3104
21:26:20|0.3103
21:26:21|0.3103
21:26:22|0.3103
21:26:23|0.3103
21:26:24|0.3103
21:26:25|0.31059
21:26:26|0.31059
21:26:28|0.31059
21:26:28|0.31059
21:26:30|0.3106
21:26:31|0.3106
21:26:32|0.3106
21:26:33|0.3106
21:26:33|0.3106
21:26:35|0.31062
21:26:36|0.31062
21:26:37|0.31062
21:26:38|0.31062
21:26:39|0.31062
21:26:40|0.31058
21:26:41|0.31058
21:26:42|0.31063
21:26:43|0.31063
21:26:44|0.31063
21:26:45|0.31063
21:26:46|0.31056
21:26:47|0.31052
21:26:49|0.31052
21:26:50|0.31052
21:26:51|0.31052
21:26:52|0.31058
21:26:52|0.31058
21:26:54|0.31058
21:26:54|0.31058
21:26:56|0.31058
21:26:56|0.31058
21:26:57|0.31058
21:26:58|0.31058
21:26:59|0.31058
21:27:01|0.31058
21:27:01|0.31058
21:27:03|0.31058
21:27:04|0.31058
21:27:04|0.31058
21:27:06|0.31068
21:27:06|0.31068
21:27:08|0.31068
21:27:09|0.31068
21:27:09|0.31068
21:27:11|0.31068
21:27:12|0.31068
21:27:13|0.31068
21:27:13|0.31068
21:27:15|0.31068
21:27:16|0.31068
21:27:17|0.31065
21:27:18|0.31053
21:27:19|0.31053
21:27:20|0.31053
21:27:21|0.31053
21:27:22|0.31053
21:27:23|0.31053
21:27:24|0.31053
21:27:25|0.31053
21:27:26|0.31053
21:27:28|0.31024
21:27:29|0.31024
21:27:31|0.31007
21:27:32|0.31007
21:27:33|0.31007
21:27:34|0.31007
21:27:35|0.31007
21:27:35|0.31007
21:27:36|0.31007
21:27:37|0.31007
21:27:38|0.31021
21:27:40|0.31021
21:27:41|0.31021
21:27:42|0.31023
21:27:43|0.31023
21:27:43|0.31023
21:27:45|0.31023
21:27:46|0.31023
21:27:47|0.31023
21:27:47|0.31023
21:27:48|0.31023
21:27:49|0.31023
21:27:51|0.31018
21:27:52|0.31013
21:27:53|0.31014
21:27:53|0.31017
21:27:54|0.31018
21:27:55|0.31017
21:27:57|0.31022
21:27:58|0.31027
21:27:58|0.31013
21:27:59|0.31025
21:28:00|0.31028
21:28:02|0.31028
21:28:03|0.31028
21:28:04|0.31028
21:28:05|0.31028
21:28:06|0.31028
21:28:07|0.31031
21:28:07|0.31031
21:28:08|0.31031
21:28:10|0.31031
21:28:11|0.31031
21:28:11|0.31031
21:28:13|0.31031
21:28:13|0.31031
21:28:15|0.31034
21:28:16|0.31034
21:28:17|0.31029
21:28:17|0.31029
21:28:19|0.31029
21:28:19|0.31025
21:28:21|0.31025
21:28:22|0.31026
21:28:22|0.31026
21:28:25|0.31028
21:28:25|0.31013
21:28:26|0.31019
21:28:28|0.3102
21:28:29|0.31029
21:28:30|0.31041
21:28:31|0.3104
21:28:32|0.3104
21:28:33|0.3104
21:28:34|0.3104
21:28:35|0.3104
21:28:36|0.3104
21:28:37|0.3104
21:28:38|0.3104
21:28:39|0.3104
21:28:40|0.3104
21:28:41|0.3104
21:28:42|0.3104
21:28:43|0.31027
21:28:44|0.31027
21:28:45|0.31027
21:28:46|0.31027
21:28:47|0.31027
21:28:48|0.31027
21:28:49|0.31027
21:28:50|0.31027
21:28:51|0.31027
21:28:52|0.31027
21:28:53|0.31027
21:28:54|0.31053
21:28:55|0.31053
21:28:56|0.31053
21:28:57|0.31053
21:28:58|0.31053
21:28:59|0.31053
21:29:00|0.31029
21:29:01|0.31029
21:29:02|0.31029
21:29:03|0.31029
21:29:04|0.31029
21:29:05|0.31018
21:29:06|0.3102
21:29:07|0.3102
21:29:08|0.31021
21:29:09|0.31025
21:29:10|0.31031
21:29:11|0.31031
21:29:12|0.31031
21:29:14|0.31031
21:29:15|0.31026
21:29:16|0.31026
21:29:16|0.31026
21:29:17|0.31026
21:29:18|0.31016
21:29:19|0.31023
21:29:20|0.31024
21:29:21|0.31029
21:29:22|0.31029
21:29:23|0.31029
21:29:24|0.31029
21:29:25|0.31029
21:29:27|0.31029
21:29:28|0.31029
21:29:30|0.31026
21:29:31|0.31026
21:29:32|0.31026
21:29:33|0.31027
21:29:34|0.31027
21:29:35|0.31027
21:29:36|0.31027
21:29:37|0.31027
21:29:38|0.31024
21:29:39|0.31025
21:29:40|0.31025
21:29:41|0.31025
21:29:42|0.31046
21:29:43|0.31046
21:29:44|0.31046
21:29:46|0.31046
21:29:47|0.31052
21:29:48|0.31052
21:29:48|0.31052
21:29:49|0.31052
21:29:50|0.31052
21:29:51|0.31052
21:29:52|0.31052
21:29:54|0.31052
21:29:55|0.31061
21:29:56|0.31071
21:29:57|0.31053
21:29:57|0.31053
21:29:59|0.31053
21:30:00|0.31053
21:30:01|0.31053
21:30:03|0.31053
21:30:04|0.31053
21:30:05|0.31053
21:30:06|0.31053
21:30:07|0.31053
21:30:08|0.31053
21:30:09|0.31083
21:30:10|0.31083
21:30:10|0.31083
21:30:11|0.31083
21:30:13|0.31091
21:30:14|0.31091
21:30:15|0.31091
21:30:16|0.31088
21:30:17|0.31088
21:30:18|0.31088
21:30:18|0.31088
21:30:19|0.31088
21:30:21|0.31088
21:30:22|0.31088
21:30:23|0.31065
21:30:24|0.31065
21:30:25|0.31065
21:30:26|0.31065
21:30:27|0.31065
21:30:28|0.31065
21:30:28|0.31065
21:30:31|0.31065
21:30:32|0.31057
21:30:32|0.31057
21:30:34|0.31072
21:30:35|0.31072
21:30:36|0.31072
21:30:37|0.31072
21:30:38|0.31072
21:30:39|0.31072
21:30:40|0.31072
21:30:41|0.31093
21:30:42|0.31093
21:30:43|0.31093
21:30:44|0.31095
21:30:45|0.31095
21:30:46|0.31095
21:30:47|0.31086
21:30:48|0.31086
21:30:49|0.31086
21:30:50|0.31086
21:30:51|0.31086
21:30:52|0.31087
21:30:53|0.31087
21:30:54|0.31087
21:30:55|0.31087
21:30:56|0.31087
21:30:57|0.31087
21:30:58|0.31087
21:30:59|0.31087
21:31:00|0.31087
21:31:01|0.31087
21:31:02|0.31126
21:31:03|0.31126
21:31:04|0.31126
21:31:05|0.31126
21:31:06|0.31126
21:31:07|0.31128
21:31:08|0.31128
21:31:09|0.31128
21:31:10|0.31126
21:31:11|0.31126
21:31:12|0.31102
21:31:13|0.31102
21:31:14|0.311
21:31:15|0.31093
21:31:16|0.31071
21:31:17|0.31071
21:31:18|0.31071
21:31:19|0.31052
21:31:20|0.31052
21:31:21|0.31052
21:31:22|0.31052
21:31:23|0.31052
21:31:24|0.31052
21:31:25|0.31052
21:31:26|0.31052
21:31:27|0.31052
21:31:28|0.31052
21:31:29|0.31052
21:31:30|0.31052
21:31:31|0.31052
21:31:33|0.31052
21:31:34|0.31052
21:31:35|0.31052
21:31:36|0.31052
21:31:37|0.31052
21:31:38|0.31041
21:31:39|0.31041
21:31:40|0.31041
21:31:40|0.3104
21:31:42|0.3104
21:31:43|0.3104
21:31:43|0.31022
21:31:45|0.31022
21:31:45|0.31022
21:31:47|0.31026
21:31:48|0.31028
21:31:48|0.31028
21:31:49|0.31019
21:31:51|0.3103
21:31:51|0.3103
21:31:53|0.3103
21:31:53|0.31059
21:31:55|0.31059
21:31:56|0.31059
21:31:57|0.31066
21:31:58|0.31066
21:31:59|0.31071
21:32:00|0.31071
21:32:01|0.31071
21:32:01|0.31071
21:32:03|0.3105
21:32:04|0.31052
21:32:05|0.31052
21:32:06|0.31052
21:32:07|0.31052
21:32:08|0.31052
21:32:09|0.31061
21:32:10|0.31061
21:32:11|0.31061
21:32:12|0.31061
21:32:13|0.31061
21:32:14|0.31061
21:32:15|0.31061
21:32:16|0.31061
21:32:17|0.31073
21:32:18|0.31073
21:32:19|0.31067
21:32:20|0.31067
21:32:21|0.31067
21:32:22|0.31067
21:32:23|0.31067
21:32:24|0.31067
21:32:25|0.31072
21:32:26|0.31067
21:32:27|0.31067
21:32:28|0.31067
21:32:29|0.31067
21:32:30|0.31067
21:32:31|0.31067
21:32:32|0.31049
21:32:33|0.31049
21:32:34|0.31043
21:32:35|0.31043
21:32:36|0.31045
21:32:37|0.31045
21:32:38|0.31045
21:32:39|0.31037
21:32:40|0.31037
21:32:41|0.31037
21:32:42|0.31037
21:32:43|0.31049
21:32:44|0.3104
21:32:45|0.3104
21:32:46|0.3104
21:32:47|0.3104
21:32:48|0.3104
21:32:49|0.3104
21:32:50|0.31045
21:32:51|0.31045
21:32:52|0.31045
21:32:53|0.31045
21:32:54|0.31045
21:32:55|0.31045
21:32:56|0.31045
21:32:57|0.31045
21:32:58|0.31041
21:32:59|0.31045
21:33:00|0.31045
21:33:01|0.31045
21:33:02|0.31045
21:33:03|0.31045
21:33:04|0.31045
21:33:05|0.31045
21:33:06|0.31045
21:33:07|0.31045
21:33:08|0.31045
21:33:09|0.31033
21:33:10|0.31033
21:33:11|0.31033
21:33:12|0.31024
21:33:13|0.31031
21:33:14|0.31031
21:33:15|0.31031
21:33:16|0.31031
21:33:17|0.31031
21:33:18|0.31031
21:33:19|0.31031
21:33:20|0.31031
21:33:21|0.31031
21:33:22|0.31031
21:33:23|0.31031
21:33:24|0.31031
21:33:25|0.31044
21:33:26|0.31044
21:33:27|0.31044
21:33:28|0.31044
21:33:29|0.31044
21:33:30|0.31044
21:33:31|0.31044
21:33:32|0.31044
21:33:34|0.31044
21:33:35|0.31044
21:33:36|0.31044
21:33:37|0.31044
21:33:39|0.31044
21:33:40|0.31032
21:33:40|0.31032
21:33:42|0.31032
21:33:43|0.31032
21:33:44|0.31032
21:33:45|0.31032
21:33:47|0.31032
21:33:48|0.31032
21:33:48|0.31032
21:33:49|0.31037
21:33:50|0.31037
21:33:52|0.31037
21:33:52|0.31037
21:33:53|0.31037
21:33:55|0.31037
21:33:55|0.31037
21:33:56|0.31037
21:33:58|0.31037
21:33:59|0.31042
21:33:59|0.31046
21:34:00|0.31042
21:34:01|0.31042
21:34:03|0.31042
21:34:04|0.31042
21:34:05|0.31042
21:34:05|0.31042
21:34:06|0.31042
21:34:07|0.31042
21:34:09|0.31042
21:34:10|0.31042
21:34:10|0.31042
21:34:12|0.31042
21:34:12|0.31042
21:34:14|0.31042
21:34:14|0.31042
21:34:15|0.31042
21:34:16|0.31046
21:34:17|0.31046
21:34:19|0.31046
21:34:19|0.31046
21:34:21|0.31046
21:34:22|0.31046
21:34:23|0.31046
21:34:23|0.31046
21:34:25|0.31046
21:34:25|0.31046
21:34:27|0.31047
21:34:28|0.31047
21:34:29|0.31042
21:34:29|0.31042
21:34:30|0.31042
21:34:32|0.31042
21:34:33|0.31042
21:34:34|0.31046
21:34:36|0.31046
21:34:36|0.31046
21:34:38|0.31046
21:34:39|0.31046
21:34:40|0.31046
21:34:41|0.31046
21:34:42|0.31046
21:34:43|0.31046
21:34:45|0.31046
21:34:46|0.31046
21:34:47|0.31046
21:34:48|0.31046
21:34:48|0.31046
21:34:49|0.31046
21:34:51|0.31055
21:34:51|0.31055
21:34:53|0.31055
21:34:54|0.31055
21:34:55|0.31055
21:34:55|0.31055
21:34:56|0.31055
21:34:58|0.31055
21:34:58|0.31055
21:35:00|0.31055
21:35:00|0.31063
21:35:02|0.31071
21:35:03|0.31071
21:35:03|0.31071
21:35:04|0.31071
21:35:06|0.31071
21:35:07|0.31071
21:35:08|0.31071
21:35:09|0.31067
21:35:10|0.31067
21:35:10|0.31071
21:35:11|0.31062
21:35:12|0.31062
21:35:13|0.31059
21:35:15|0.31059
21:35:15|0.31053
21:35:17|0.31053
21:35:18|0.31053
21:35:19|0.31053
21:35:19|0.31053
21:35:20|0.31053
21:35:22|0.31053
21:35:23|0.31053
21:35:24|0.31053
21:35:25|0.31053
21:35:26|0.31031
21:35:27|0.31031
21:35:28|0.31032
21:35:28|0.31032
21:35:30|0.31031
21:35:31|0.31031
21:35:31|0.31031
21:35:33|0.31031
21:35:34|0.31031
21:35:34|0.31031
21:35:37|0.31031
21:35:38|0.31027
21:35:38|0.31027
21:35:39|0.31027
21:35:40|0.31027
21:35:42|0.31027
21:35:42|0.31027
21:35:44|0.31027
21:35:45|0.31013
21:35:46|0.31021
21:35:47|0.31021
21:35:48|0.31026
21:35:49|0.31031
21:35:49|0.31031
21:35:51|0.31039
21:35:52|0.31028
21:35:53|0.31028
21:35:53|0.31028
21:35:55|0.31028
21:35:56|0.31028
21:35:56|0.31028
21:35:58|0.31028
21:35:59|0.31028
21:36:01|0.31028
21:36:01|0.31021
21:36:02|0.31021
21:36:04|0.31021
21:36:05|0.31021
21:36:06|0.31021
21:36:06|0.31021
21:36:07|0.31009
21:36:09|0.31009
21:36:10|0.31009
21:36:10|0.31009
21:36:12|0.31009
21:36:13|0.31001
21:36:13|0.31001
21:36:15|0.31001
21:36:16|0.31001
21:36:16|0.31004
21:36:18|0.31006
21:36:19|0.31006
21:36:19|0.31008
21:36:21|0.31008
21:36:22|0.31001
21:36:22|0.31001
21:36:23|0.31
21:36:25|0.31
21:36:26|0.31
21:36:27|0.31
21:36:28|0.31
21:36:29|0.31
21:36:31|0.31
21:36:32|0.31
21:36:32|0.31002
21:36:33|0.31002
21:36:35|0.31
21:36:35|0.31
21:36:36|0.31
21:36:38|0.31
21:36:39|0.31
21:36:39|0.31
21:36:41|0.31002
21:36:42|0.31002
21:36:43|0.31
21:36:44|0.31
21:36:45|0.31
21:36:46|0.31
21:36:47|0.31
21:36:48|0.31002
21:36:49|0.31002
21:36:50|0.31002
21:36:51|0.31007
21:36:52|0.31007
21:36:53|0.31007
21:36:54|0.31007
21:36:55|0.31007
21:36:56|0.31019
21:36:57|0.31019
21:36:58|0.3102
21:36:59|0.3102
21:37:00|0.3102
21:37:01|0.3102
21:37:02|0.3102
21:37:03|0.3102
21:37:04|0.3102
21:37:05|0.3102
21:37:06|0.3102
21:37:07|0.3102
21:37:08|0.3102
21:37:10|0.31018
21:37:10|0.31018
21:37:12|0.31018
21:37:12|0.31015
21:37:13|0.31015
21:37:14|0.31015
21:37:16|0.31015
21:37:16|0.31015
21:37:17|0.31015
21:37:18|0.31015
21:37:19|0.31015
21:37:21|0.31015
21:37:21|0.31015
21:37:22|0.31015
21:37:23|0.31011
21:37:25|0.31011
21:37:26|0.31011
21:37:26|0.3101
21:37:28|0.3101
21:37:29|0.3101
21:37:29|0.3101
21:37:31|0.3101
21:37:31|0.3101
21:37:33|0.3101
21:37:33|0.3101
21:37:35|0.3101
21:37:36|0.31011
21:37:38|0.31011
21:37:38|0.31011
21:37:40|0.30997
21:37:41|0.30994
21:37:43|0.31003
21:37:44|0.31003
21:37:44|0.31003
21:37:45|0.31003
21:37:46|0.30999
21:37:47|0.30999
21:37:48|0.31005
21:37:50|0.31005
21:37:51|0.31005
21:37:51|0.31006
21:37:52|0.31006
21:37:54|0.30999
21:37:55|0.30999
21:37:55|0.30994
21:37:56|0.30995
21:37:57|0.30995
21:37:59|0.30999
21:37:59|0.30999
21:38:01|0.30985
21:38:01|0.30997
21:38:02|0.30997
21:38:03|0.30997
21:38:04|0.30997
21:38:05|0.30997
21:38:06|0.30997
21:38:07|0.30996
21:38:09|0.30996
21:38:09|0.30995
21:38:10|0.30994
21:38:11|0.30994
21:38:13|0.30994
21:38:14|0.30995
21:38:14|0.30995
21:38:15|0.30996
21:38:16|0.30996
21:38:17|0.30996
21:38:19|0.30994
21:38:19|0.30994
21:38:20|0.30998
21:38:21|0.30997
21:38:23|0.30995
21:38:24|0.30996
21:38:25|0.31
21:38:26|0.31
21:38:27|0.30989
21:38:28|0.30989
21:38:29|0.30997
21:38:30|0.30997
21:38:31|0.30997
21:38:32|0.30997
21:38:33|0.30997
21:38:34|0.30996
21:38:35|0.30996
21:38:36|0.30996
21:38:38|0.30996
21:38:39|0.30996
21:38:39|0.31
21:38:42|0.31
21:38:42|0.31
21:38:43|0.31
21:38:45|0.31
21:38:46|0.31
21:38:46|0.31
21:38:48|0.31
21:38:48|0.31
21:38:49|0.31
21:38:50|0.31
21:38:52|0.30988
21:38:52|0.30987
21:38:53|0.30987
21:38:54|0.30987
21:38:56|0.30988
21:38:57|0.30988
21:38:58|0.30988
21:38:59|0.30988
21:39:00|0.3099
21:39:01|0.30993
21:39:02|0.30993
21:39:03|0.30997
21:39:04|0.30997
21:39:05|0.30997
21:39:06|0.30985
21:39:07|0.30998
21:39:08|0.30999
21:39:09|0.31
21:39:10|0.31
21:39:11|0.31
21:39:12|0.31
21:39:13|0.31
21:39:14|0.31
21:39:15|0.31
21:39:16|0.31
21:39:17|0.31
21:39:18|0.31015
21:39:19|0.3102
21:39:20|0.3102
21:39:21|0.31018
21:39:22|0.31018
21:39:23|0.31018
21:39:24|0.31018
21:39:25|0.31018
21:39:26|0.31018
21:39:27|0.31018
21:39:28|0.31018
21:39:29|0.31012
21:39:30|0.31012
21:39:31|0.3102
21:39:32|0.31019
21:39:33|0.31019
21:39:34|0.31019
21:39:35|0.31019
21:39:36|0.31019
21:39:37|0.31019
21:39:39|0.31019
21:39:41|0.31019
21:39:42|0.31019
21:39:42|0.31019
21:39:44|0.31019
21:39:44|0.31019
21:39:45|0.31019
21:39:47|0.31019
21:39:47|0.31019
21:39:49|0.31019
21:39:49|0.31019
21:39:51|0.31019
21:39:51|0.31019
21:39:53|0.31019
21:39:53|0.30994
21:39:55|0.30993
21:39:55|0.30999
21:39:56|0.30994
21:39:57|0.30997
21:39:59|0.30994
21:40:00|0.30987
21:40:01|0.30984
21:40:02|0.30998
21:40:03|0.30998
21:40:04|0.30998
21:40:05|0.30997
21:40:06|0.30997
21:40:07|0.30997
21:40:08|0.30995
21:40:09|0.30994
21:40:10|0.30991
21:40:11|0.30991
21:40:12|0.30975
21:40:13|0.30975
21:40:14|0.30965
21:40:15|0.30965
21:40:16|0.30965
21:40:17|0.30965
21:40:18|0.30965
21:40:19|0.30965
21:40:20|0.30965
21:40:21|0.30965
21:40:22|0.30965
21:40:23|0.30965
21:40:24|0.30965
21:40:25|0.30965
21:40:27|0.3096
21:40:28|0.3096
21:40:28|0.3096
21:40:30|0.3096
21:40:30|0.3096
21:40:31|0.3096
21:40:32|0.30961
21:40:34|0.30961
21:40:35|0.30946
21:40:36|0.30946
21:40:36|0.30946
21:40:38|0.30955
21:40:39|0.30955
21:40:40|0.30959
21:40:42|0.30945
21:40:43|0.30945
21:40:44|0.30945
21:40:45|0.30945
21:40:46|0.30945
21:40:47|0.30948
21:40:48|0.30948
21:40:49|0.30944
21:40:50|0.30942
21:40:51|0.30942
21:40:52|0.30942
21:40:53|0.30942
21:40:54|0.30942
21:40:56|0.30942
21:40:56|0.30942
21:40:57|0.30942
21:40:58|0.30942
21:40:59|0.30945
21:41:00|0.30945
21:41:01|0.30945
21:41:03|0.30945
21:41:03|0.30945
21:41:05|0.30942
21:41:05|0.30942
21:41:07|0.30942
21:41:08|0.30942
21:41:08|0.30942
21:41:09|0.30942
21:41:11|0.30943
21:41:11|0.30943
21:41:13|0.30943
21:41:14|0.30943
21:41:14|0.30938
21:41:16|0.30938
21:41:16|0.30935
21:41:18|0.30935
21:41:19|0.30935
21:41:19|0.30935
21:41:20|0.30935
21:41:21|0.30935
21:41:22|0.30935
21:41:23|0.30935
21:41:25|0.30935
21:41:25|0.30935
21:41:26|0.30935
21:41:28|0.30935
21:41:29|0.30935
21:41:30|0.30935
21:41:31|0.30927
21:41:31|0.30927
21:41:32|0.30927
21:41:34|0.30927
21:41:35|0.30927
21:41:35|0.30927
21:41:37|0.30927
21:41:38|0.30927
21:41:38|0.30927
21:41:40|0.30927
21:41:41|0.30927
21:41:42|0.30916
21:41:42|0.30916
21:41:44|0.30916
21:41:45|0.30927
21:41:46|0.30927
21:41:47|0.30926
21:41:48|0.30926
21:41:48|0.30926
21:41:50|0.30926
21:41:51|0.30926
21:41:52|0.30926
21:41:53|0.30926
21:41:54|0.30926
21:41:55|0.30926
21:41:56|0.30926
21:41:57|0.30927
21:41:58|0.30927
21:41:59|0.30927
21:42:00|0.30927
21:42:01|0.30927
21:42:02|0.30907
21:42:03|0.30907
21:42:04|0.30907
21:42:05|0.30907
21:42:06|0.30907
21:42:07|0.30907
21:42:08|0.30907
21:42:09|0.30907
21:42:10|0.30907
21:42:11|0.30907
21:42:12|0.30907
21:42:13|0.30907
21:42:14|0.30919
21:42:15|0.30919
21:42:16|0.30919
21:42:17|0.30919
21:42:18|0.30919
21:42:19|0.30919
21:42:20|0.30919
21:42:21|0.30919
21:42:22|0.30919
21:42:23|0.30919
21:42:24|0.30918
21:42:25|0.30918
21:42:26|0.30918
21:42:27|0.30913
21:42:28|0.30919
21:42:29|0.30912
21:42:30|0.30912
21:42:31|0.30912
21:42:32|0.30916
21:42:33|0.30916
21:42:34|0.30916
21:42:35|0.30907
21:42:36|0.30907
21:42:37|0.30907
21:42:38|0.30907
21:42:39|0.30907
21:42:40|0.30907
21:42:41|0.30907
21:42:43|0.30906
21:42:44|0.30906
21:42:45|0.30906
21:42:46|0.30906
21:42:47|0.30901
21:42:48|0.30901
21:42:50|0.30901
21:42:51|0.30901
21:42:52|0.30901
21:42:53|0.30901
21:42:54|0.30888
21:42:55|0.30899
21:42:56|0.30886
21:42:57|0.30886
21:42:58|0.30886
21:42:59|0.30886
21:43:00|0.30886
21:43:00|0.30886
21:43:02|0.30883
21:43:03|0.30883
21:43:03|0.30883
21:43:05|0.30883
21:43:06|0.30883
21:43:07|0.30883
21:43:08|0.30883
21:43:08|0.30883
21:43:09|0.30883
21:43:11|0.30883
21:43:11|0.30883
21:43:13|0.30883
21:43:14|0.30883
21:43:15|0.30883
21:43:16|0.30883
21:43:17|0.30883
21:43:18|0.30883
21:43:19|0.30883
21:43:20|0.30883
21:43:20|0.30883
21:43:22|0.30883
21:43:23|0.30883
21:43:23|0.30883
21:43:25|0.30883
21:43:26|0.30883
21:43:27|0.30883
21:43:28|0.30883
21:43:29|0.30879
21:43:30|0.30879
21:43:30|0.30879
21:43:32|0.30881
21:43:33|0.30897
21:43:34|0.30919
21:43:35|0.30919
21:43:36|0.30919
21:43:37|0.30919
21:43:38|0.30936
21:43:39|0.30936
21:43:40|0.30936
21:43:41|0.30934
21:43:42|0.30921
21:43:43|0.30923
21:43:44|0.30923
21:43:46|0.30917
21:43:47|0.30917
21:43:47|0.30917
21:43:48|0.30914
21:43:50|0.30914
21:43:51|0.30914
21:43:52|0.30914
21:43:53|0.30914
21:43:54|0.30922
21:43:55|0.30908
21:43:56|0.30908
21:43:57|0.30906
21:43:58|0.30906
21:43:59|0.30906
21:44:01|0.30906
21:44:01|0.30906
21:44:02|0.30906
21:44:04|0.30887
21:44:04|0.30887
21:44:06|0.30887
21:44:07|0.30887
21:44:07|0.30887
21:44:09|0.30887
21:44:09|0.30884
21:44:10|0.30882
21:44:12|0.30882
21:44:13|0.30882
21:44:14|0.30876
21:44:14|0.30876
21:44:16|0.30876
21:44:16|0.30876
21:44:18|0.30874
21:44:18|0.30874
21:44:19|0.30874
21:44:20|0.30874
21:44:22|0.30874
21:44:23|0.30874
21:44:23|0.30874
21:44:24|0.30874
21:44:25|0.30874
21:44:26|0.30874
21:44:27|0.30874
21:44:29|0.30874
21:44:29|0.30874
21:44:30|0.30874
21:44:31|0.30874
21:44:33|0.30874
21:44:34|0.30874
21:44:34|0.30874
21:44:35|0.30874
21:44:36|0.30874
21:44:37|0.30874
21:44:38|0.30874
21:44:39|0.30874
21:44:40|0.30874
21:44:41|0.30871
21:44:42|0.30871
21:44:44|0.30871
21:44:45|0.30871
21:44:46|0.30871
21:44:47|0.30871
21:44:48|0.30869
21:44:50|0.30869
21:44:51|0.30869
21:44:51|0.30869
21:44:53|0.30869
21:44:54|0.3088
21:44:54|0.3088
21:44:56|0.30875
21:44:57|0.30875
21:44:58|0.30875
21:44:58|0.30875
21:45:00|0.30875
21:45:01|0.30875
21:45:02|0.30873
21:45:03|0.30871
21:45:05|0.30866
21:45:05|0.30895
21:45:06|0.30906
21:45:07|0.30906
21:45:08|0.30906
21:45:09|0.30906
21:45:10|0.30906
21:45:11|0.30897
21:45:12|0.30885
21:45:13|0.30885
21:45:14|0.30885
21:45:15|0.30885
21:45:16|0.30885
21:45:17|0.30885
21:45:18|0.30885
21:45:20|0.30885
21:45:21|0.30885
21:45:22|0.30885
21:45:22|0.30859
21:45:24|0.30855
21:45:25|0.30866
21:45:26|0.30858
21:45:27|0.30858
21:45:28|0.30859
21:45:29|0.30859
21:45:30|0.30859
21:45:31|0.30859
21:45:32|0.30859
21:45:33|0.3085
21:45:34|0.30846
21:45:35|0.30846
21:45:36|0.30846
21:45:37|0.30846
21:45:38|0.30846
21:45:39|0.30846
21:45:40|0.30846
21:45:41|0.30846
21:45:42|0.30846
21:45:43|0.30846
21:45:44|0.30846
21:45:45|0.30846
21:45:47|0.30846
21:45:47|0.30845
21:45:48|0.30836
21:45:49|0.30836
21:45:51|0.30836
21:45:51|0.3084
21:45:53|0.3084
21:45:54|0.30834
21:45:54|0.30834
21:45:55|0.30845
21:45:57|0.30845
21:45:58|0.30845
21:45:59|0.30846
21:46:00|0.30846
21:46:01|0.30846
21:46:02|0.30846
21:46:03|0.30846
21:46:04|0.30846
21:46:05|0.30846
21:46:07|0.30846
21:46:07|0.30848
21:46:08|0.30848
21:46:09|0.30848
21:46:10|0.30848
21:46:12|0.30848
21:46:13|0.30848
21:46:13|0.30848
21:46:14|0.30848
21:46:15|0.30848
21:46:16|0.30848
21:46:17|0.30848
21:46:18|0.30848
21:46:19|0.30848
21:46:20|0.30848
21:46:21|0.30848
21:46:22|0.30844
21:46:24|0.30844
21:46:24|0.30844
21:46:25|0.30844
21:46:26|0.30844
21:46:28|0.30844
21:46:28|0.30844
21:46:29|0.30844
21:46:31|0.3084
21:46:31|0.30833
21:46:33|0.30833
21:46:33|0.30823
21:46:35|0.30823
21:46:35|0.30823
21:46:36|0.30823
21:46:37|0.30823
21:46:38|0.30835
21:46:39|0.30835
21:46:40|0.30827
21:46:41|0.30827
21:46:42|0.30827
21:46:43|0.30839
21:46:44|0.30839
21:46:45|0.30839
21:46:47|0.3083
21:46:49|0.3083
21:46:49|0.30827
21:46:51|0.30827
21:46:52|0.30827
21:46:53|0.30827
21:46:53|0.30827
21:46:54|0.30827
21:46:55|0.30827
21:46:57|0.30827
21:46:58|0.30827
21:46:59|0.30827
21:47:00|0.30827
21:47:01|0.30827
21:47:02|0.30827
21:47:03|0.30827
21:47:04|0.30827
21:47:05|0.30827
21:47:06|0.30827
21:47:07|0.30827
21:47:08|0.30827
21:47:09|0.30827
21:47:10|0.30827
21:47:11|0.30827
21:47:12|0.30827
21:47:13|0.30827
21:47:14|0.3082
21:47:15|0.3082
21:47:16|0.3082
21:47:17|0.30819
21:47:18|0.3082
21:47:19|0.3082
21:47:20|0.3082
21:47:21|0.3082
21:47:22|0.3082
21:47:23|0.3082
21:47:24|0.3082
21:47:25|0.3082
21:47:26|0.3082
21:47:27|0.3082
21:47:28|0.3082
21:47:29|0.3082
21:47:30|0.3082
21:47:31|0.3082
21:47:32|0.3082
21:47:33|0.3082
21:47:34|0.3082
21:47:35|0.3082
21:47:36|0.30817
21:47:37|0.30817
21:47:38|0.30817
21:47:39|0.30817
21:47:40|0.30817
21:47:41|0.30817
21:47:42|0.30817
21:47:43|0.30817
21:47:44|0.30817
21:47:45|0.30819
21:47:46|0.30818
21:47:48|0.30819
21:47:50|0.30819
21:47:50|0.30819
21:47:52|0.30819
21:47:53|0.30807
21:47:54|0.30807
21:47:55|0.30807
21:47:55|0.30807
21:47:56|0.30807
21:47:58|0.30807
21:47:58|0.30807
21:47:59|0.30806
21:48:01|0.30806
21:48:01|0.30806
21:48:03|0.30806
21:48:03|0.30806
21:48:05|0.308
21:48:06|0.30801
21:48:08|0.30801
21:48:09|0.30801
21:48:09|0.30801
21:48:10|0.30801
21:48:12|0.30801
21:48:12|0.30801
21:48:13|0.30801
21:48:14|0.308
21:48:15|0.308
21:48:17|0.308
21:48:18|0.30781
21:48:18|0.30781
21:48:19|0.30781
21:48:20|0.30781
21:48:22|0.30781
21:48:22|0.30781
21:48:23|0.30781
21:48:24|0.30781
21:48:26|0.30788
21:48:26|0.30788
21:48:27|0.30796
21:48:28|0.30796
21:48:29|0.30796
21:48:30|0.30796
21:48:32|0.30796
21:48:32|0.30796
21:48:33|0.30781
21:48:35|0.30781
21:48:36|0.30781
21:48:36|0.30781
21:48:37|0.30781
21:48:39|0.30781
21:48:40|0.30779
21:48:41|0.30779
21:48:41|0.30779
21:48:43|0.30779
21:48:43|0.30779
21:48:44|0.30779
21:48:45|0.30779
21:48:47|0.30779
21:48:49|0.30779
21:48:49|0.30779
21:48:51|0.30779
21:48:53|0.30779
21:48:53|0.30779
21:48:54|0.30779
21:48:55|0.30779
21:48:57|0.30779
21:48:58|0.30779
21:48:59|0.30779
21:49:00|0.30779
21:49:00|0.30779
21:49:02|0.30779
21:49:03|0.30779
21:49:03|0.30779
21:49:04|0.30796
21:49:06|0.30796
21:49:07|0.30806
21:49:08|0.30806
21:49:09|0.30806
21:49:10|0.30806
21:49:10|0.30806
21:49:12|0.30806
21:49:13|0.30812
21:49:15|0.30803
21:49:15|0.30803
21:49:16|0.30803
21:49:17|0.30803
21:49:19|0.30803
21:49:19|0.30799
21:49:20|0.30799
21:49:21|0.30799
21:49:22|0.30784
21:49:23|0.30784
21:49:24|0.30784
21:49:25|0.30784
21:49:27|0.30784
21:49:27|0.30784
21:49:28|0.30784
21:49:29|0.30784
21:49:31|0.30779
21:49:32|0.30779
21:49:33|0.30779
21:49:34|0.30779
21:49:35|0.30779
21:49:36|0.30779
21:49:37|0.30779
21:49:38|0.30779
21:49:39|0.30779
21:49:40|0.30779
21:49:41|0.30779
21:49:42|0.30779
21:49:43|0.30779
21:49:44|0.30779
21:49:45|0.30779
21:49:46|0.30779
21:49:47|0.30779
21:49:48|0.30799
21:49:49|0.30799
21:49:51|0.308
21:49:52|0.308
21:49:54|0.308
21:49:55|0.308
21:49:55|0.308
21:49:56|0.308
21:49:57|0.308
21:49:59|0.308
21:49:59|0.308
21:50:01|0.308
21:50:01|0.308
21:50:03|0.30793
21:50:04|0.30793
21:50:05|0.30793
21:50:06|0.30793
21:50:07|0.30793
21:50:08|0.30793
21:50:09|0.30788
21:50:10|0.30788
21:50:11|0.30788
21:50:12|0.30788
21:50:13|0.30788
21:50:14|0.30788
21:50:15|0.30788
21:50:16|0.30788
21:50:17|0.30788
21:50:18|0.30786
21:50:19|0.30786
21:50:20|0.30786
21:50:21|0.30786
21:50:22|0.30793
21:50:23|0.30793
21:50:24|0.30793
21:50:25|0.30792
21:50:26|0.30792
21:50:28|0.30792
21:50:29|0.30792
21:50:29|0.30795
21:50:30|0.30795
21:50:31|0.30794
21:50:32|0.30794
21:50:33|0.30794
21:50:35|0.30794
21:50:35|0.30794
21:50:36|0.3079
21:50:38|0.30789
21:50:39|0.30789
21:50:40|0.30789
21:50:41|0.30789
21:50:42|0.3078
21:50:42|0.30772
21:50:45|0.30772
21:50:46|0.30772
21:50:47|0.30772
21:50:48|0.30772
21:50:49|0.30772
21:50:51|0.30772
21:50:51|0.30772
21:50:53|0.30772
21:50:54|0.30772
21:50:55|0.30762
21:50:56|0.30778
21:50:58|0.30778
21:50:59|0.30779
21:51:00|0.30779
21:51:01|0.30779
21:51:02|0.30779
21:51:03|0.30784
21:51:05|0.30784
21:51:06|0.30784
21:51:07|0.30776
21:51:08|0.30776
21:51:08|0.30776
21:51:09|0.30776
21:51:10|0.30776
21:51:11|0.30776
21:51:13|0.30776
21:51:14|0.30776
21:51:15|0.30776
21:51:16|0.3078
21:51:17|0.30775
21:51:18|0.30775
21:51:19|0.30775
21:51:20|0.30775
21:51:21|0.30775
21:51:22|0.30737
21:51:24|0.30727
21:51:24|0.30719
21:51:26|0.30719
21:51:27|0.30745
21:51:28|0.30743
21:51:29|0.30743
21:51:30|0.30743
21:51:31|0.30743
21:51:32|0.30745
21:51:33|0.30745
21:51:34|0.30745
21:51:35|0.30745
21:51:36|0.30745
21:51:37|0.30745
21:51:38|0.30745
21:51:39|0.30745
21:51:40|0.3073
21:51:41|0.3073
21:51:43|0.3073
21:51:43|0.3073
21:51:44|0.3073
21:51:45|0.3073
21:51:47|0.30731
21:51:48|0.30731
21:51:49|0.30731
21:51:49|0.30731
21:51:51|0.30731
21:51:51|0.30718
21:51:53|0.3073
21:51:54|0.3073
21:51:55|0.30731
21:51:56|0.30731
21:51:56|0.30731
21:51:58|0.30731
21:51:58|0.30731
21:52:00|0.30731
21:52:01|0.30731
21:52:02|0.30731
21:52:03|0.30731
21:52:04|0.30731
21:52:05|0.30758
21:52:06|0.30758
21:52:07|0.30758
21:52:08|0.30758
21:52:09|0.30758
21:52:10|0.3076
21:52:11|0.3076
21:52:12|0.3076
21:52:13|0.3076
21:52:14|0.3076
21:52:15|0.30755
21:52:16|0.30755
21:52:17|0.30755
21:52:19|0.3075
21:52:20|0.3075
21:52:20|0.3075
21:52:22|0.3075
21:52:23|0.3075
21:52:24|0.3075
21:52:25|0.3075
21:52:26|0.3075
21:52:27|0.3075
21:52:28|0.3075
21:52:29|0.3075
21:52:29|0.3075
21:52:31|0.3075
21:52:32|0.3075
21:52:33|0.3075
21:52:34|0.30733
21:52:35|0.30733
21:52:36|0.30733
21:52:36|0.30733
21:52:37|0.3073
21:52:39|0.3073
21:52:40|0.3073
21:52:41|0.3073
21:52:42|0.3073
21:52:43|0.3073
21:52:44|0.3073
21:52:46|0.3073
21:52:46|0.3073
21:52:47|0.30721
21:52:48|0.30721
21:52:50|0.30721
21:52:51|0.30721
21:52:51|0.30727
21:52:53|0.30727
21:52:54|0.30727
21:52:55|0.30727
21:52:55|0.30721
21:52:57|0.30721
21:52:58|0.30721
21:52:59|0.30719
21:53:00|0.30719
21:53:00|0.30719
21:53:01|0.30719
21:53:02|0.30729
21:53:04|0.30729
21:53:05|0.30729
21:53:06|0.30745
21:53:06|0.30745
21:53:07|0.30745
21:53:09|0.30745
21:53:10|0.30745
21:53:11|0.30745
21:53:13|0.3077
21:53:13|0.3077
21:53:15|0.3077
21:53:15|0.3077
21:53:17|0.30777
21:53:19|0.30777
21:53:20|0.30777
21:53:20|0.30777
21:53:22|0.30777
21:53:22|0.30777
21:53:24|0.30772
21:53:24|0.30772
21:53:25|0.30772
21:53:26|0.30766
21:53:28|0.30766
21:53:29|0.30766
21:53:30|0.30766
21:53:31|0.30766
21:53:32|0.30766
21:53:34|0.30766
21:53:35|0.30766
21:53:36|0.30747
21:53:36|0.30747
21:53:38|0.30747
21:53:38|0.30747
21:53:40|0.30747
21:53:40|0.30747
21:53:41|0.30746
21:53:43|0.30746
21:53:44|0.30746
21:53:44|0.30746
21:53:46|0.30746
21:53:47|0.30746
21:53:47|0.30746
21:53:49|0.30746
21:53:50|0.30746
21:53:51|0.30757
21:53:51|0.30766
21:53:52|0.30766
21:53:54|0.30766
21:53:54|0.30766
21:53:56|0.30766
21:53:56|0.30766
21:53:58|0.30766
21:53:59|0.30766
21:54:00|0.30766
21:54:01|0.30766
21:54:02|0.30766
21:54:02|0.30766
21:54:04|0.30766
21:54:05|0.30766
21:54:06|0.30766
21:54:07|0.30766
21:54:08|0.30766
21:54:09|0.30766
21:54:10|0.30771
21:54:11|0.30771
21:54:12|0.30771
21:54:13|0.30777
21:54:15|0.30777
21:54:16|0.30791
21:54:17|0.30791
21:54:18|0.30791
21:54:20|0.30803
21:54:20|0.30803
21:54:21|0.30803
21:54:23|0.30803
21:54:24|0.30803
21:54:25|0.30803
21:54:26|0.3082
21:54:27|0.30844
21:54:28|0.3085
21:54:30|0.30853
21:54:31|0.30853
21:54:32|0.30845
21:54:33|0.30851
21:54:33|0.30851
21:54:35|0.30851
21:54:36|0.3085
21:54:36|0.3085
21:54:38|0.3085
21:54:39|0.30847
21:54:39|0.30847
21:54:41|0.30847
21:54:41|0.30844
21:54:43|0.30844
21:54:44|0.30844
21:54:45|0.30838
21:54:46|0.30838
21:54:46|0.30829
21:54:47|0.30829
21:54:48|0.30829
21:54:50|0.30829
21:54:51|0.30829
21:54:51|0.30817
21:54:53|0.30817
21:54:54|0.30817
21:54:54|0.30817
21:54:56|0.3083
21:54:57|0.3083
21:54:58|0.30825
21:54:59|0.30825
21:55:00|0.30825
21:55:01|0.30811
21:55:02|0.30811
21:55:03|0.308
21:55:04|0.308
21:55:05|0.308
21:55:06|0.30803
21:55:07|0.30803
21:55:08|0.30803
21:55:10|0.30803
21:55:10|0.30793
21:55:11|0.30793
21:55:12|0.30793
21:55:13|0.30793
21:55:14|0.30793
21:55:16|0.30793
21:55:17|0.3078
21:55:19|0.3078
21:55:20|0.30782
21:55:21|0.3077
21:55:22|0.3077
21:55:24|0.3077
21:55:25|0.3077
21:55:25|0.3077
21:55:27|0.3077
21:55:28|0.3077
21:55:29|0.30766
21:55:30|0.30773
21:55:31|0.30773
21:55:32|0.30773
21:55:33|0.30773
21:55:34|0.30773
21:55:35|0.30773
21:55:36|0.30773
21:55:37|0.30773
21:55:38|0.30771
21:55:39|0.30771
21:55:40|0.30771
21:55:41|0.30771
21:55:42|0.30771
21:55:43|0.3077
21:55:45|0.3077
21:55:45|0.3077
21:55:47|0.3077
21:55:47|0.3077
21:55:48|0.3077
21:55:49|0.3077
21:55:50|0.3077
21:55:51|0.3077
21:55:53|0.3077
21:55:54|0.3077
21:55:55|0.3077
21:55:56|0.3077
21:55:57|0.3077
21:55:58|0.3077
21:55:59|0.3077
21:55:59|0.3077
21:56:01|0.30773
21:56:02|0.30773
21:56:03|0.30773
21:56:04|0.30773
21:56:05|0.30773
21:56:06|0.30773
21:56:07|0.30773
21:56:08|0.30773
21:56:09|0.30773
21:56:10|0.30773
21:56:11|0.30773
21:56:12|0.30773
21:56:13|0.30788
21:56:14|0.30789
21:56:16|0.30774
21:56:16|0.30775
21:56:17|0.30771
21:56:18|0.3077
21:56:20|0.30766
21:56:21|0.30766
21:56:22|0.30755
21:56:23|0.30755
21:56:24|0.30755
21:56:25|0.30755
21:56:26|0.30755
21:56:27|0.30755
21:56:28|0.3076
21:56:29|0.30755
21:56:30|0.30755
21:56:31|0.30758
21:56:32|0.30758
21:56:34|0.30758
21:56:35|0.30758
21:56:36|0.30758
21:56:37|0.30758
21:56:38|0.30758
21:56:39|0.30758
21:56:40|0.30758
21:56:41|0.30758
21:56:42|0.30758
21:56:43|0.30758
21:56:44|0.30758
21:56:45|0.3075
21:56:46|0.30749
21:56:47|0.30749
21:56:48|0.30749
21:56:49|0.3074
21:56:50|0.30734
21:56:51|0.30734
21:56:52|0.30734
21:56:53|0.30746
21:56:54|0.30746
21:56:56|0.30746
21:56:57|0.30746
21:56:57|0.30746
21:56:58|0.30746
21:57:00|0.30758
21:57:01|0.30758
21:57:02|0.30758
21:57:03|0.30758
21:57:04|0.30758
21:57:05|0.30767
21:57:05|0.30767
21:57:07|0.30767
21:57:08|0.30767
21:57:10|0.30767
21:57:10|0.30767
21:57:12|0.30767
21:57:12|0.30767
21:57:13|0.30767
21:57:15|0.30772
21:57:16|0.30772
21:57:17|0.30772
21:57:19|0.30772
21:57:20|0.30772
21:57:21|0.30772
21:57:22|0.30772
21:57:23|0.30772
21:57:24|0.30772
21:57:25|0.30831
21:57:26|0.30833
21:57:27|0.30833
21:57:29|0.30847
21:57:30|0.30847
21:57:30|0.30842
21:57:32|0.30842
21:57:33|0.30842
21:57:34|0.30853
21:57:35|0.30853
21:57:35|0.30853
21:57:36|0.30844
21:57:38|0.30844
21:57:38|0.30853
21:57:39|0.30853
21:57:41|0.30853
21:57:42|0.30832
21:57:42|0.30832
21:57:44|0.30845
21:57:44|0.30839
21:57:46|0.30834
21:57:46|0.30826
21:57:47|0.30826
21:57:49|0.30826
21:57:49|0.30827
21:57:50|0.30827
21:57:52|0.30827
21:57:53|0.30827
21:57:53|0.30827
21:57:55|0.30827
21:57:55|0.30817
21:57:56|0.30817
21:57:58|0.30817
21:57:58|0.30817
21:57:59|0.30806
21:58:00|0.30806
21:58:01|0.30806
21:58:03|0.30806
21:58:03|0.30806
21:58:05|0.30806
21:58:05|0.30806
21:58:06|0.30806
21:58:07|0.30806
21:58:09|0.30806
21:58:09|0.30806
21:58:11|0.30806
21:58:12|0.30811
21:58:13|0.30811
21:58:13|0.30819
21:58:15|0.30819
21:58:15|0.30819
21:58:17|0.30819
21:58:19|0.30819
21:58:20|0.30819
21:58:21|0.30825
21:58:23|0.30825
21:58:23|0.30825
21:58:25|0.30826
21:58:25|0.30826
21:58:26|0.30826
21:58:28|0.30826
21:58:29|0.30826
21:58:30|0.30822
21:58:31|0.30822
21:58:31|0.30822
21:58:33|0.30822
21:58:34|0.30822
21:58:35|0.30822
21:58:36|0.30822
21:58:37|0.30822
21:58:38|0.30822
21:58:39|0.30822
21:58:40|0.30822
21:58:41|0.30824
21:58:42|0.30824
21:58:43|0.30824
21:58:44|0.30818
21:58:45|0.30818
21:58:46|0.30818
21:58:47|0.30796
21:58:48|0.30787
21:58:49|0.30787
21:58:50|0.30787
21:58:51|0.30787
21:58:52|0.30787
21:58:53|0.30787
21:58:55|0.30789
21:58:56|0.30788
21:58:57|0.30788
21:58:57|0.30788
21:58:58|0.30788
21:59:00|0.30796
21:59:01|0.30796
21:59:01|0.30796
21:59:02|0.30798
21:59:03|0.308
21:59:04|0.30816
21:59:05|0.30816
21:59:06|0.30816
21:59:08|0.30816
21:59:08|0.30816
21:59:09|0.30816
21:59:10|0.30816
21:59:11|0.3083
21:59:12|0.3083
21:59:14|0.3083
21:59:15|0.3083
21:59:15|0.3083
21:59:16|0.3083
21:59:17|0.3083
21:59:19|0.30811
21:59:21|0.30811
21:59:22|0.30811
21:59:23|0.30811
21:59:24|0.30811
21:59:25|0.30811
21:59:26|0.30811
21:59:27|0.30811
21:59:28|0.30811
21:59:29|0.30811
21:59:30|0.30811
21:59:32|0.30811
21:59:32|0.30811
21:59:33|0.30799
21:59:35|0.30799
21:59:35|0.30799
21:59:37|0.30792
21:59:37|0.30792
21:59:38|0.30792
21:59:40|0.30792
21:59:40|0.30802
21:59:42|0.30802
21:59:43|0.30802
21:59:44|0.30802
21:59:45|0.30802
21:59:45|0.30802
21:59:46|0.30802
21:59:48|0.308
21:59:49|0.308
21:59:49|0.308
21:59:50|0.308
21:59:52|0.308
21:59:52|0.308
21:59:53|0.308
21:59:55|0.308
21:59:56|0.3083
21:59:57|0.3083
21:59:58|0.3083
21:59:59|0.3083
22:00:00|0.30835
22:00:01|0.30835
22:00:02|0.30835
22:00:03|0.30835
22:00:04|0.30832
22:00:05|0.30832
22:00:06|0.30832
22:00:07|0.30851
22:00:08|0.30853
22:00:09|0.30853
22:00:10|0.30853
22:00:12|0.30853
22:00:13|0.30853
22:00:13|0.30853
22:00:15|0.30853
22:00:15|0.30853
22:00:16|0.30853
22:00:17|0.30853
22:00:19|0.30853
22:00:20|0.30853
22:00:22|0.30853
22:00:23|0.30853
22:00:24|0.30859
22:00:25|0.30859
22:00:26|0.30867
22:00:27|0.30871
22:00:28|0.30871
22:00:29|0.30871
22:00:30|0.30862
22:00:31|0.30862
22:00:32|0.30862
22:00:33|0.30852
22:00:35|0.30852
22:00:36|0.30852
22:00:36|0.30852
22:00:37|0.30852
22:00:38|0.30852
22:00:40|0.30852
22:00:41|0.30852
22:00:41|0.30852
22:00:42|0.30852
22:00:43|0.30852
22:00:45|0.30839
22:00:46|0.30831
22:00:47|0.30831
22:00:48|0.30831
22:00:49|0.30831
22:00:50|0.30831
22:00:51|0.30833
22:00:52|0.30833
22:00:53|0.30833
22:00:54|0.30827
22:00:55|0.30826
22:00:56|0.30826
22:00:57|0.30826
22:00:58|0.30826
22:00:59|0.30818
22:01:00|0.30818
22:01:01|0.30818
22:01:02|0.30818
22:01:03|0.30818
22:01:04|0.30832
22:01:05|0.30832
22:01:06|0.30832
22:01:07|0.30832
22:01:08|0.30832
22:01:09|0.30833
22:01:10|0.30838
22:01:11|0.30838
22:01:12|0.30838
22:01:14|0.30838
22:01:15|0.30838
22:01:16|0.30838
22:01:16|0.30838
22:01:17|0.30838
22:01:18|0.30864
22:01:20|0.30864
22:01:21|0.30864
22:01:23|0.30864
22:01:24|0.30864
22:01:24|0.30856
22:01:26|0.30856
22:01:27|0.30856
22:01:28|0.30856
22:01:29|0.30855
22:01:30|0.30855
22:01:31|0.30855
22:01:32|0.30855
22:01:33|0.30855
22:01:35|0.30855
22:01:36|0.30846
22:01:37|0.30846
22:01:38|0.30846
22:01:39|0.30846
22:01:40|0.30846
22:01:40|0.30864
22:01:41|0.30864
22:01:43|0.30864
22:01:44|0.30864
22:01:44|0.30865
22:01:45|0.30865
22:01:47|0.30865
22:01:47|0.30865
22:01:49|0.30865
22:01:50|0.30865
22:01:50|0.30865
22:01:52|0.3087
22:01:52|0.30872
22:01:54|0.30872
22:01:54|0.30872
22:01:56|0.30861
22:01:56|0.30861
22:01:58|0.30861
22:01:59|0.30861
22:02:00|0.30861
22:02:01|0.30861
22:02:02|0.30861
22:02:03|0.30861
22:02:05|0.30852
22:02:05|0.30852
22:02:07|0.30858
22:02:08|0.30868
22:02:09|0.30868
22:02:09|0.30868
22:02:10|0.30818
22:02:11|0.30818
22:02:13|0.30818
22:02:14|0.30818
22:02:15|0.30818
22:02:15|0.30818
22:02:17|0.30772
22:02:18|0.30776
22:02:18|0.30785
22:02:20|0.30785
22:02:21|0.30785
22:02:22|0.30785
22:02:23|0.30785
22:02:24|0.30785
22:02:25|0.30785
22:02:26|0.30785
22:02:27|0.30803
22:02:29|0.30806
22:02:30|0.308
22:02:31|0.30792
22:02:32|0.30792
22:02:33|0.30792
22:02:33|0.30792
22:02:35|0.30792
22:02:36|0.30799
22:02:37|0.30799
22:02:38|0.30799
22:02:39|0.30799
22:02:40|0.30799
22:02:41|0.30799
22:02:42|0.30799
22:02:43|0.30799
22:02:44|0.30799
22:02:45|0.30799
22:02:46|0.30805
22:02:47|0.30805
22:02:48|0.30794
22:02:49|0.30792
22:02:50|0.30792
22:02:52|0.30792
22:02:53|0.30792
22:02:54|0.30792
22:02:55|0.30792
22:02:56|0.30792
22:02:57|0.30784
22:02:58|0.30781
22:02:59|0.30782
22:02:59|0.30782
22:03:01|0.30782
22:03:01|0.3078
22:03:03|0.30779
22:03:04|0.30779
22:03:05|0.30779
22:03:05|0.3078
22:03:07|0.3078
22:03:08|0.3078
22:03:09|0.3078
22:03:10|0.30792
22:03:10|0.3079
22:03:11|0.3079
22:03:13|0.3079
22:03:14|0.30792
22:03:14|0.30792
22:03:16|0.30792
22:03:17|0.30792
22:03:18|0.30792
22:03:19|0.30792
22:03:20|0.30792
22:03:21|0.30779
22:03:23|0.30779
22:03:24|0.30776
22:03:25|0.30776
22:03:26|0.30776
22:03:27|0.30776
22:03:28|0.30776
22:03:29|0.30776
22:03:30|0.30776
22:03:31|0.30776
22:03:32|0.30776
22:03:34|0.30776
22:03:35|0.30776
22:03:35|0.30776
22:03:37|0.30776
22:03:38|0.30786
22:03:39|0.30786
22:03:39|0.30786
22:03:40|0.30786
22:03:41|0.30786
22:03:43|0.30799
22:03:44|0.30799
22:03:45|0.30797
22:03:45|0.30797
22:03:47|0.30797
22:03:47|0.30797
22:03:48|0.30797
22:03:49|0.30799
22:03:51|0.30799
22:03:51|0.30799
22:03:52|0.30799
22:03:54|0.30799
22:03:55|0.30799
22:03:55|0.30799
22:03:57|0.30796
22:03:58|0.30796
22:03:59|0.30796
22:03:59|0.30796
22:04:00|0.30796
22:04:02|0.30796
22:04:03|0.30796
22:04:04|0.30796
22:04:05|0.30796
22:04:06|0.30796
22:04:07|0.30796
22:04:08|0.30796
22:04:09|0.30796
22:04:10|0.30796
22:04:11|0.30796
22:04:12|0.30796
22:04:14|0.30796
22:04:15|0.30796
22:04:16|0.30796
22:04:16|0.30796
22:04:17|0.30774
22:04:18|0.30774
22:04:19|0.30774
22:04:20|0.30774
22:04:21|0.30774
22:04:23|0.30774
22:04:25|0.30768
22:04:26|0.30768
22:04:27|0.30768
22:04:27|0.30768
22:04:28|0.30756
22:04:30|0.30756
22:04:31|0.30756
22:04:31|0.30756
22:04:33|0.30774
22:04:34|0.30814
22:04:34|0.30805
22:04:36|0.30805
22:04:36|0.30807
22:04:38|0.30807
22:04:39|0.30807
22:04:40|0.30807
22:04:40|0.30807
22:04:41|0.30807
22:04:43|0.30807
22:04:43|0.30807
22:04:44|0.30807
22:04:46|0.30807
22:04:47|0.30807
22:04:48|0.30807
22:04:49|0.30807
22:04:50|0.30807
22:04:51|0.30807
22:04:52|0.30807
22:04:53|0.30807
22:04:54|0.30807
22:04:55|0.30769
22:04:56|0.30769
22:04:57|0.30769
22:04:58|0.30769
22:04:59|0.30769
22:05:00|0.30769
22:05:01|0.30769
22:05:02|0.30769
22:05:03|0.30777
22:05:04|0.30777
22:05:05|0.30777
22:05:06|0.30777
22:05:07|0.30777
22:05:08|0.30777
22:05:09|0.30808
22:05:10|0.30808
22:05:11|0.30808
22:05:12|0.30796
22:05:13|0.30796
22:05:14|0.30796
22:05:15|0.30796
22:05:16|0.30796
22:05:17|0.30796
22:05:18|0.30785
22:05:19|0.30785
22:05:21|0.30781
22:05:22|0.30781
22:05:22|0.30777
22:05:25|0.30777
22:05:26|0.30777
22:05:28|0.30777
22:05:29|0.30752
22:05:30|0.30752
22:05:31|0.30752
22:05:32|0.30754
22:05:34|0.30754
22:05:35|0.30754
22:05:35|0.30754
22:05:37|0.30754
22:05:37|0.30738
22:05:39|0.30731
22:05:40|0.30733
22:05:40|0.30733
22:05:41|0.30735
22:05:42|0.30735
22:05:43|0.30735
22:05:45|0.30735
22:05:46|0.30735
22:05:46|0.30735
22:05:48|0.30735
22:05:49|0.30725
22:05:49|0.30725
22:05:51|0.30725
22:05:51|0.30725
22:05:52|0.30725
22:05:54|0.30725
22:05:55|0.30725
22:05:55|0.30725
22:05:57|0.30727
22:05:57|0.30727
22:05:59|0.30718
22:05:59|0.30713
22:06:00|0.30713
22:06:01|0.30713
22:06:02|0.30713
22:06:04|0.30713
22:06:05|0.30722
22:06:06|0.30727
22:06:07|0.30727
22:06:08|0.30727
22:06:09|0.30727
22:06:10|0.30727
22:06:11|0.30727
22:06:12|0.30727
22:06:13|0.30727
22:06:13|0.30727
22:06:14|0.30708
22:06:16|0.30708
22:06:17|0.30708
22:06:17|0.30691
22:06:19|0.30691
22:06:20|0.30703
22:06:21|0.307
22:06:22|0.30699
22:06:23|0.30695
22:06:24|0.30691
22:06:25|0.30691
22:06:25|0.30712
22:06:28|0.30712
22:06:29|0.30712
22:06:30|0.30712
22:06:30|0.30712
22:06:32|0.30701
22:06:33|0.30701
22:06:34|0.30701
22:06:35|0.30711
22:06:36|0.30711
22:06:37|0.30712
22:06:37|0.30721
22:06:39|0.30732
22:06:40|0.30728
22:06:41|0.30709
22:06:42|0.30709
22:06:43|0.30709
22:06:44|0.30709
22:06:45|0.30709
22:06:46|0.30709
22:06:47|0.30709
22:06:48|0.30709
22:06:49|0.30709
22:06:50|0.30709
22:06:51|0.30709
22:06:52|0.30709
22:06:53|0.30709
22:06:54|0.30709
22:06:55|0.30709
22:06:56|0.30709
22:06:57|0.30709
22:06:58|0.30709
22:06:59|0.30709
22:07:00|0.30709
22:07:01|0.30709
22:07:02|0.30709
22:07:03|0.30709
22:07:04|0.30709
22:07:05|0.30709
22:07:06|0.30709
22:07:07|0.30703
22:07:08|0.30703
22:07:10|0.30691
22:07:11|0.30691
22:07:11|0.30691
22:07:12|0.30691
22:07:13|0.30691
22:07:14|0.30691
22:07:16|0.3068
22:07:17|0.30682
22:07:18|0.30682
22:07:18|0.30682
22:07:19|0.30682
22:07:20|0.30682
22:07:21|0.30682
22:07:22|0.30682
22:07:23|0.30715
22:07:24|0.30715
22:07:26|0.30715
22:07:27|0.30714
22:07:28|0.30714
22:07:28|0.30714
22:07:30|0.3071
22:07:31|0.3071
22:07:32|0.30702
22:07:33|0.30702
22:07:35|0.30702
22:07:36|0.30702
22:07:37|0.30702
22:07:37|0.30702
22:07:39|0.30702
22:07:40|0.30702
22:07:41|0.30695
22:07:43|0.3071
22:07:44|0.3071
22:07:45|0.3071
22:07:46|0.3071
22:07:47|0.3071
22:07:49|0.3071
22:07:50|0.3071
22:07:51|0.3071
22:07:51|0.3071
22:07:52|0.3071
22:07:54|0.3071
22:07:54|0.3071
22:07:56|0.3071
22:07:56|0.30707
22:07:57|0.30707
22:07:59|0.30687
22:07:59|0.30687
22:08:00|0.30687
22:08:01|0.30687
22:08:02|0.30687
22:08:03|0.30687
22:08:04|0.30687
22:08:05|0.30695
22:08:06|0.30695
22:08:08|0.30695
22:08:09|0.30705
22:08:09|0.30705
22:08:11|0.30705
22:08:11|0.30686
22:08:12|0.30686
22:08:13|0.30686
22:08:15|0.30673
22:08:16|0.30673
22:08:17|0.30673
22:08:17|0.30673
22:08:18|0.30673
22:08:19|0.30673
22:08:20|0.30686
22:08:21|0.30686
22:08:22|0.30686
22:08:24|0.3069
22:08:25|0.3069
22:08:26|0.3069
22:08:26|0.3069
22:08:27|0.3069
22:08:29|0.3069
22:08:30|0.3067
22:08:31|0.3067
22:08:33|0.3067
22:08:33|0.3067
22:08:35|0.3067
22:08:36|0.3067
22:08:36|0.3067
22:08:37|0.30688
22:08:39|0.30688
22:08:39|0.30688
22:08:41|0.30688
22:08:42|0.30688
22:08:43|0.30688
22:08:43|0.30688
22:08:45|0.30688
22:08:45|0.30688
22:08:47|0.30675
22:08:48|0.30675
22:08:49|0.30675
22:08:50|0.30675
22:08:51|0.30675
22:08:52|0.30675
22:08:53|0.30675
22:08:54|0.30675
22:08:55|0.30675
22:08:56|0.30675
22:08:57|0.30675
22:08:58|0.30675
22:08:59|0.30675
22:09:00|0.30675
22:09:01|0.30682
22:09:02|0.30682
22:09:03|0.30685
22:09:04|0.30687
22:09:05|0.30687
22:09:06|0.30687
22:09:07|0.30687
22:09:08|0.30687
22:09:09|0.30687
22:09:10|0.30687
22:09:11|0.30687
22:09:12|0.30687
22:09:13|0.30687
22:09:14|0.30677
22:09:15|0.30677
22:09:16|0.30677
22:09:17|0.30677
22:09:19|0.30677
22:09:20|0.30677
22:09:20|0.30677
22:09:22|0.30675
22:09:23|0.30675
22:09:23|0.30675
22:09:24|0.30675
22:09:25|0.3068
22:09:26|0.3068
22:09:28|0.3068
22:09:28|0.30677
22:09:30|0.30677
22:09:31|0.30677
22:09:32|0.30682
22:09:33|0.30682
22:09:35|0.30682
22:09:36|0.30682
22:09:37|0.30682
22:09:38|0.30682
22:09:39|0.30682
22:09:40|0.30682
22:09:41|0.30682
22:09:42|0.30682
22:09:43|0.30682
22:09:44|0.30682
22:09:45|0.30682
22:09:46|0.30682
22:09:47|0.30682
22:09:48|0.30665
22:09:49|0.30665
22:09:50|0.30658
22:09:51|0.30658
22:09:52|0.30658
22:09:53|0.30658
22:09:54|0.30677
22:09:55|0.30677
22:09:56|0.30677
22:09:57|0.30674
22:09:58|0.30674
22:09:59|0.30674
22:10:00|0.30674
22:10:01|0.30674
22:10:02|0.30674
22:10:03|0.30674
22:10:04|0.30674
22:10:05|0.30673
22:10:06|0.30681
22:10:07|0.30681
22:10:08|0.30681
22:10:09|0.30681
22:10:11|0.30681
22:10:12|0.30681
22:10:12|0.30681
22:10:13|0.30681
22:10:14|0.30681
22:10:15|0.30681
22:10:16|0.30681
22:10:17|0.30681
22:10:18|0.30681
22:10:20|0.30676
22:10:20|0.30676
22:10:21|0.30676
22:10:23|0.30692
22:10:24|0.30688
22:10:25|0.30688
22:10:26|0.30688
22:10:27|0.30688
22:10:28|0.30688
22:10:30|0.30688
22:10:30|0.30688
22:10:31|0.30688
22:10:33|0.30688
22:10:33|0.30688
22:10:35|0.30688
22:10:36|0.30688
22:10:37|0.30688
22:10:38|0.30689
22:10:39|0.30689
22:10:41|0.30689
22:10:42|0.30679
22:10:43|0.30687
22:10:43|0.30691
22:10:45|0.30691
22:10:45|0.30691
22:10:46|0.30691
22:10:47|0.30691
22:10:49|0.30691
22:10:50|0.30691
22:10:51|0.30691
22:10:51|0.30693
22:10:54|0.30693
22:10:55|0.30693
22:10:55|0.30693
22:10:56|0.30693
22:10:57|0.30693
22:10:58|0.30693
22:11:00|0.30693
22:11:00|0.30693
22:11:02|0.30693
22:11:02|0.3069
22:11:04|0.30693
22:11:05|0.30695
22:11:05|0.30695
22:11:06|0.30695
22:11:08|0.30695
22:11:09|0.3071
22:11:10|0.3071
22:11:10|0.30704
22:11:11|0.30703
22:11:12|0.30703
22:11:13|0.30709
22:11:14|0.30701
22:11:16|0.30701
22:11:16|0.30701
22:11:18|0.30697
22:11:18|0.30697
22:11:19|0.30697
22:11:21|0.30701
22:11:22|0.30682
22:11:23|0.30682
22:11:23|0.30682
22:11:25|0.30682
22:11:25|0.30679
22:11:26|0.30679
22:11:27|0.30679
22:11:28|0.30679
22:11:30|0.30679
22:11:32|0.30674
22:11:32|0.30674
22:11:33|0.30674
22:11:35|0.30674
22:11:36|0.30674
22:11:37|0.30674
22:11:38|0.30674
22:11:39|0.30679
22:11:39|0.30679
22:11:40|0.30684
22:11:41|0.30683
22:11:43|0.30683
22:11:44|0.30691
22:11:45|0.30681
22:11:46|0.30681
22:11:47|0.30681
22:11:48|0.30681
22:11:48|0.30681
22:11:50|0.30681
22:11:51|0.30681
22:11:52|0.30681
22:11:53|0.30681
22:11:54|0.30692
22:11:55|0.30692
22:11:56|0.30692
22:11:56|0.30692
22:11:58|0.30692
22:11:59|0.30692
22:12:00|0.30682
22:12:01|0.30682
22:12:02|0.30682
22:12:02|0.30682
22:12:03|0.30682
22:12:05|0.30694
22:12:05|0.30694
22:12:07|0.30694
22:12:08|0.30694
22:12:09|0.30694
22:12:10|0.30694
22:12:11|0.30697
22:12:13|0.30697
22:12:14|0.30686
22:12:15|0.3068
22:12:16|0.3068
22:12:17|0.30674
22:12:17|0.30674
22:12:18|0.30674
22:12:20|0.30682
22:12:21|0.30682
22:12:21|0.30682
22:12:22|0.30684
22:12:23|0.30684
22:12:24|0.30684
22:12:26|0.30684
22:12:26|0.30696
22:12:28|0.30696
22:12:28|0.30697
22:12:29|0.30697
22:12:30|0.30697
22:12:32|0.30697
22:12:33|0.30697
22:12:35|0.3071
22:12:35|0.3071
22:12:37|0.3071
22:12:37|0.30703
22:12:38|0.30703
22:12:40|0.30703
22:12:41|0.30703
22:12:43|0.30703
22:12:44|0.30703
22:12:44|0.30703
22:12:46|0.30703
22:12:47|0.30703
22:12:47|0.30703
22:12:49|0.30703
22:12:49|0.30702
22:12:50|0.30702
22:12:51|0.30702
22:12:52|0.30702
22:12:53|0.30702
22:12:55|0.30702
22:12:56|0.30702
22:12:57|0.30702
22:12:57|0.3071
22:12:59|0.3071
22:12:59|0.30713
22:13:01|0.30713
22:13:02|0.30713
22:13:03|0.30713
22:13:04|0.30713
22:13:05|0.30713
22:13:05|0.30713
22:13:07|0.30713
22:13:07|0.30716
22:13:08|0.30716
22:13:09|0.30716
22:13:11|0.30716
22:13:11|0.30716
22:13:13|0.30716
22:13:13|0.30716
22:13:15|0.30717
22:13:16|0.3072
22:13:16|0.3072
22:13:18|0.30726
22:13:19|0.30726
22:13:20|0.30726
22:13:21|0.3073
22:13:22|0.3073
22:13:23|0.30726
22:13:24|0.30726
22:13:25|0.30726
22:13:26|0.30726
22:13:28|0.30726
22:13:28|0.30726
22:13:30|0.30726
22:13:31|0.30726
22:13:33|0.30726
22:13:34|0.30726
22:13:35|0.30723
22:13:35|0.30723
22:13:37|0.30723
22:13:39|0.30726
22:13:39|0.30726
22:13:41|0.30726
22:13:42|0.30726
22:13:43|0.30716
22:13:43|0.30716
22:13:45|0.30716
22:13:46|0.30714
22:13:47|0.30714
22:13:47|0.30714
22:13:48|0.3071
22:13:50|0.3071
22:13:50|0.3071
22:13:52|0.30708
22:13:53|0.30708
22:13:54|0.30708
22:13:55|0.30708
22:13:56|0.30708
22:13:57|0.30708
22:13:58|0.30708
22:13:59|0.30708
22:14:00|0.3071
22:14:01|0.3071
22:14:02|0.3071
22:14:03|0.3071
22:14:04|0.30721
22:14:06|0.30721
22:14:07|0.3072
22:14:08|0.3072
22:14:09|0.3072
22:14:09|0.3072
22:14:11|0.3072
22:14:12|0.3072
22:14:13|0.3072
22:14:14|0.3072
22:14:15|0.3072
22:14:16|0.3072
22:14:17|0.3072
22:14:18|0.3072
22:14:19|0.3072
22:14:20|0.3072
22:14:21|0.3072
22:14:22|0.30714
22:14:23|0.30714
22:14:24|0.30714
22:14:25|0.30714
22:14:26|0.30716
22:14:27|0.30716
22:14:28|0.30716
22:14:29|0.30716
22:14:30|0.3071
22:14:31|0.30716
22:14:32|0.30716
22:14:33|0.30716
22:14:35|0.30716
22:14:36|0.30716
22:14:38|0.30716
22:14:39|0.30716
22:14:40|0.30716
22:14:40|0.30716
22:14:41|0.30716
22:14:43|0.30716
22:14:44|0.30716
22:14:45|0.30716
22:14:46|0.30716
22:14:47|0.30716
22:14:48|0.30716
22:14:49|0.30716
22:14:50|0.3071
22:14:51|0.30706
22:14:51|0.30706
22:14:53|0.30706
22:14:53|0.30706
22:14:55|0.30706
22:14:56|0.30706
22:14:57|0.30706
22:14:58|0.30706
22:14:59|0.30706
22:15:00|0.30706
22:15:01|0.30691
22:15:02|0.30691
22:15:03|0.30691
22:15:05|0.30691
22:15:05|0.30683
22:15:06|0.30683
22:15:07|0.30683
22:15:09|0.30683
22:15:10|0.30683
22:15:11|0.30683
22:15:12|0.30683
22:15:13|0.30683
22:15:14|0.30685
22:15:15|0.30685
22:15:16|0.30685
22:15:17|0.30685
22:15:18|0.30685
22:15:19|0.30691
22:15:20|0.30691
22:15:21|0.30691
22:15:22|0.30691
22:15:23|0.30694
22:15:24|0.30694
22:15:25|0.30692
22:15:26|0.30692
22:15:27|0.30692
22:15:28|0.30692
22:15:29|0.30692
22:15:30|0.30692
22:15:31|0.30681
22:15:32|0.30685
22:15:33|0.30685
22:15:34|0.30682
22:15:36|0.30682
22:15:37|0.30698
22:15:38|0.30698
22:15:39|0.30698
22:15:40|0.30711
22:15:41|0.30711
22:15:42|0.30712
22:15:42|0.30713
22:15:44|0.30713
22:15:45|0.3073
22:15:46|0.30733
22:15:47|0.30733
22:15:48|0.30733
22:15:49|0.30733
22:15:50|0.30744
22:15:51|0.30739
22:15:52|0.30739
22:15:53|0.30739
22:15:54|0.30739
22:15:55|0.30753
22:15:56|0.30753
22:15:57|0.30754
22:15:58|0.30754
22:15:59|0.30754
22:16:01|0.30764
22:16:01|0.30776
22:16:02|0.30776
22:16:03|0.30776
22:16:04|0.30776
22:16:06|0.30776
22:16:07|0.30776
22:16:08|0.30786
22:16:08|0.30786
22:16:10|0.30786
22:16:10|0.30786
22:16:11|0.30786
22:16:13|0.30786
22:16:14|0.30786
22:16:15|0.30786
22:16:16|0.30786
22:16:16|0.30786
22:16:18|0.30775
22:16:19|0.30775
22:16:20|0.30775
22:16:21|0.30783
22:16:21|0.30793
22:16:22|0.30793
22:16:23|0.30793
22:16:25|0.30793
22:16:26|0.30793
22:16:27|0.30793
22:16:28|0.30786
22:16:29|0.30786
22:16:30|0.30786
22:16:31|0.30786
22:16:32|0.30786
22:16:33|0.30797
22:16:34|0.308
22:16:35|0.308
22:16:37|0.308
22:16:38|0.308
22:16:39|0.308
22:16:40|0.308
22:16:41|0.308
22:16:41|0.308
22:16:42|0.308
22:16:43|0.308
22:16:45|0.308
22:16:46|0.30804
22:16:47|0.30805
22:16:48|0.30805
22:16:49|0.30805
22:16:50|0.30805
22:16:51|0.30805
22:16:52|0.30809
22:16:52|0.30809
22:16:54|0.30815
22:16:55|0.30815
22:16:56|0.30809
22:16:56|0.3082
22:16:58|0.3082
22:16:58|0.3082
22:17:00|0.3083
22:17:00|0.3083
22:17:02|0.3083
22:17:03|0.3083
22:17:04|0.3083
22:17:04|0.3083
22:17:06|0.3083
22:17:07|0.3083
22:17:08|0.30813
22:17:08|0.30813
22:17:10|0.30813
22:17:11|0.30813
22:17:12|0.30815
22:17:13|0.30815
22:17:14|0.30807
22:17:15|0.30807
22:17:16|0.30807
22:17:17|0.30807
22:17:18|0.30807
22:17:19|0.30807
22:17:20|0.30807
22:17:21|0.30807
22:17:22|0.30807
22:17:23|0.308
22:17:24|0.308
22:17:25|0.30776
22:17:26|0.30772
22:17:27|0.30772
22:17:28|0.30772
22:17:29|0.30772
22:17:30|0.30772
22:17:31|0.30772
22:17:32|0.30755
22:17:33|0.30782
22:17:34|0.30782
22:17:35|0.30782
22:17:37|0.30782
22:17:38|0.30787
22:17:38|0.30787
22:17:39|0.30787
22:17:41|0.30795
22:17:42|0.30795
22:17:43|0.30795
22:17:44|0.30795
22:17:45|0.30795
22:17:45|0.30795
22:17:47|0.30795
22:17:48|0.30795
22:17:49|0.30795
22:17:49|0.30793
22:17:50|0.30793
22:17:52|0.30793
22:17:53|0.30793
22:17:54|0.30787
22:17:55|0.30787
22:17:57|0.30787
22:17:58|0.30787
22:17:59|0.30787
22:18:00|0.30787
22:18:01|0.30787
22:18:02|0.30787
22:18:02|0.30787
22:18:03|0.30787
22:18:05|0.30787
22:18:06|0.30787
22:18:07|0.30787
22:18:08|0.30787
22:18:08|0.30788
22:18:10|0.30788
22:18:10|0.30788
22:18:12|0.30788
22:18:13|0.30788
22:18:14|0.30788
22:18:15|0.30788
22:18:16|0.30788
22:18:17|0.30788
22:18:18|0.30787
22:18:19|0.30787
22:18:20|0.30787
22:18:21|0.30787
22:18:22|0.30765
22:18:23|0.30765
22:18:24|0.30765
22:18:25|0.30765
22:18:26|0.30765
22:18:27|0.30765
22:18:28|0.30771
22:18:29|0.30771
22:18:30|0.30771
22:18:31|0.30771
22:18:32|0.30765
22:18:33|0.30765
22:18:34|0.30758
22:18:35|0.30758
22:18:36|0.30791
22:18:38|0.30793
22:18:39|0.30793
22:18:40|0.30793
22:18:41|0.30793
22:18:42|0.30793
22:18:43|0.30793
22:18:44|0.30793
22:18:45|0.30793
22:18:46|0.30793
22:18:47|0.30793
22:18:48|0.30793
22:18:49|0.30777
22:18:51|0.30777
22:18:51|0.30777
22:18:52|0.30777
22:18:53|0.30777
22:18:55|0.30777
22:18:55|0.30777
22:18:56|0.30777
22:18:58|0.30777
22:18:58|0.30777
22:18:59|0.30777
22:19:00|0.30759
22:19:02|0.30759
22:19:03|0.30755
22:19:04|0.30755
22:19:04|0.30755
22:19:06|0.30755
22:19:06|0.30755
22:19:08|0.30755
22:19:08|0.30755
22:19:09|0.30755
22:19:10|0.30755
22:19:11|0.30755
22:19:13|0.30755
22:19:13|0.30755
22:19:15|0.30755
22:19:16|0.3076
22:19:16|0.30742
22:19:17|0.30742
22:19:18|0.30742
22:19:19|0.30742
22:19:20|0.30742
22:19:21|0.30742
22:19:22|0.30742
22:19:24|0.30748
22:19:24|0.30748
22:19:26|0.30748
22:19:26|0.30748
22:19:28|0.30748
22:19:28|0.30748
22:19:29|0.30748
22:19:30|0.30748
22:19:32|0.30748
22:19:33|0.30748
22:19:34|0.30748
22:19:35|0.30748
22:19:36|0.30748
22:19:37|0.30748
22:19:38|0.30748
22:19:40|0.30748
22:19:41|0.30748
22:19:42|0.30748
22:19:43|0.30748
22:19:44|0.30748
22:19:45|0.30742
22:19:47|0.30742
22:19:48|0.30742
22:19:49|0.30742
22:19:50|0.30742
22:19:51|0.30742
22:19:52|0.30742
22:19:53|0.30742
22:19:54|0.30742
22:19:55|0.30742
22:19:56|0.30742
22:19:57|0.30731
22:19:58|0.30731
22:19:59|0.30731
22:20:00|0.30731
22:20:02|0.30719
22:20:02|0.30719
22:20:04|0.30719
22:20:06|0.30728
22:20:06|0.30719
22:20:07|0.30719
22:20:09|0.30729
22:20:10|0.30726
22:20:11|0.30726
22:20:12|0.30726
22:20:12|0.30726
22:20:13|0.30726
22:20:14|0.30726
22:20:16|0.30726
22:20:16|0.30726
22:20:18|0.30726
22:20:18|0.30726
22:20:19|0.30718
22:20:21|0.30718
22:20:22|0.30718
22:20:22|0.30718
22:20:23|0.30711
22:20:24|0.30711
22:20:25|0.30711
22:20:26|0.30711
22:20:28|0.30711
22:20:29|0.30711
22:20:29|0.30711
22:20:30|0.30712
22:20:31|0.30712
22:20:32|0.30703
22:20:33|0.30703
22:20:34|0.30703
22:20:36|0.30703
22:20:37|0.30703
22:20:38|0.30708
22:20:40|0.30701
22:20:41|0.30701
22:20:41|0.30701
22:20:42|0.30701
22:20:44|0.30701
22:20:45|0.30701
22:20:45|0.30701
22:20:47|0.30701
22:20:47|0.30701
22:20:48|0.30701
22:20:50|0.30701
22:20:50|0.30701
22:20:52|0.30701
22:20:53|0.30701
22:20:53|0.30701
22:20:54|0.30701
22:20:56|0.30701
22:20:57|0.30701
22:20:58|0.30701
22:20:59|0.30701
22:21:00|0.30701
22:21:01|0.30701
22:21:02|0.30701
22:21:02|0.30701
22:21:04|0.30701
22:21:04|0.30708
22:21:06|0.30708
22:21:06|0.30706
22:21:08|0.30706
22:21:09|0.30706
22:21:10|0.30706
22:21:11|0.30706
22:21:12|0.30706
22:21:13|0.30706
22:21:13|0.307
22:21:15|0.307
22:21:16|0.307
22:21:16|0.307
22:21:18|0.307
22:21:19|0.30681
22:21:19|0.30681
22:21:20|0.30681
22:21:22|0.30681
22:21:23|0.30681
22:21:24|0.30681
22:21:25|0.30681
22:21:26|0.30677
22:21:27|0.30677
22:21:28|0.30677
22:21:29|0.30677
22:21:30|0.30677
22:21:31|0.30677
22:21:32|0.30683
22:21:33|0.30683
22:21:34|0.30683
22:21:35|0.30683
22:21:36|0.30683
22:21:37|0.30683
22:21:38|0.30683
22:21:39|0.30683
22:21:41|0.30683
22:21:42|0.30683
22:21:43|0.30683
22:21:44|0.30683
22:21:45|0.30676
22:21:46|0.30676
22:21:47|0.30676
22:21:48|0.30676
22:21:49|0.30676
22:21:50|0.30676
22:21:51|0.30676
22:21:52|0.30679
22:21:53|0.30676
22:21:54|0.30676
22:21:55|0.30676
22:21:56|0.30676
22:21:57|0.30676
22:21:59|0.30676
22:22:00|0.30676
22:22:00|0.30676
22:22:02|0.30676
22:22:02|0.30676
22:22:03|0.30676
22:22:04|0.30676
22:22:06|0.30676
22:22:06|0.30676
22:22:07|0.30675
22:22:08|0.30672
22:22:09|0.30672
22:22:10|0.30676
22:22:12|0.30676
22:22:12|0.30671
22:22:14|0.30659
22:22:14|0.30659
22:22:15|0.3065
22:22:17|0.3065
22:22:17|0.3065
22:22:18|0.3065
22:22:20|0.3065
22:22:20|0.30655
22:22:21|0.30655
22:22:23|0.30655
22:22:24|0.30655
22:22:25|0.30658
22:22:26|0.30658
22:22:26|0.30658
22:22:28|0.30658
22:22:29|0.30658
22:22:30|0.30658
22:22:30|0.30658
22:22:31|0.30658
22:22:33|0.30658
22:22:34|0.30658
22:22:34|0.30658
22:22:35|0.30658
22:22:36|0.30658
22:22:38|0.30658
22:22:39|0.30658
22:22:39|0.30658
22:22:41|0.30658
22:22:42|0.30658
22:22:44|0.30658
22:22:45|0.30658
22:22:46|0.30658
22:22:46|0.30658
22:22:48|0.30658
22:22:49|0.30658
22:22:50|0.30658
22:22:52|0.30658
22:22:52|0.30658
22:22:53|0.30658
22:22:55|0.30658
22:22:55|0.3065
22:22:56|0.3065
22:22:58|0.3065
22:22:59|0.3065
22:23:00|0.3065
22:23:01|0.3065
22:23:01|0.30651
22:23:03|0.30651
22:23:04|0.30651
22:23:04|0.30651
22:23:05|0.30651
22:23:07|0.30651
22:23:07|0.30651
22:23:09|0.3065
22:23:09|0.3065
22:23:10|0.3065
22:23:12|0.3065
22:23:12|0.3065
22:23:14|0.3065
22:23:14|0.3065
22:23:15|0.3065
22:23:16|0.3065
22:23:17|0.3065
22:23:18|0.3065
22:23:19|0.3065
22:23:21|0.30649
22:23:22|0.30649
22:23:23|0.30649
22:23:23|0.30645
22:23:24|0.30645
22:23:25|0.30645
22:23:27|0.30645
22:23:28|0.30646
22:23:29|0.30646
22:23:30|0.30646
22:23:30|0.30646
22:23:32|0.30646
22:23:33|0.30646
22:23:34|0.30646
22:23:35|0.30646
22:23:35|0.30646
22:23:36|0.30627
22:23:38|0.30627
22:23:39|0.30627
22:23:40|0.30627
22:23:41|0.30628
22:23:41|0.30638
22:23:44|0.30638
22:23:45|0.30641
22:23:46|0.30641
22:23:48|0.30628
22:23:48|0.30628
22:23:50|0.30628
22:23:51|0.30628
22:23:51|0.30628
22:23:52|0.30649
22:23:53|0.30648
22:23:54|0.30648
22:23:56|0.30648
22:23:57|0.30649
22:23:58|0.30649
22:23:58|0.30649
22:24:00|0.30649
22:24:00|0.30626
22:24:01|0.30632
22:24:02|0.30632
22:24:04|0.30632
22:24:05|0.30632
22:24:05|0.30632
22:24:06|0.30632
22:24:07|0.30632
22:24:09|0.30632
22:24:09|0.30632
22:24:10|0.30632
22:24:11|0.30632
22:24:13|0.30632
22:24:14|0.30632
22:24:15|0.30632
22:24:16|0.30627
22:24:17|0.30632
22:24:18|0.30632
22:24:19|0.30632
22:24:20|0.30631
22:24:21|0.30631
22:24:22|0.30631
22:24:23|0.3063
22:24:24|0.3063
22:24:25|0.3063
22:24:26|0.3063
22:24:27|0.30621
22:24:28|0.30621
22:24:29|0.30621
22:24:30|0.30615
22:24:31|0.30615
22:24:32|0.30615
22:24:33|0.30615
22:24:34|0.30615
22:24:35|0.30615
22:24:36|0.30615
22:24:37|0.30615
22:24:38|0.30614
22:24:39|0.30613
22:24:40|0.30613
22:24:41|0.30613
22:24:43|0.30613
22:24:45|0.30613
22:24:46|0.30594
22:24:47|0.30589
22:24:47|0.30589
22:24:49|0.30589
22:24:50|0.30584
22:24:52|0.30576
22:24:52|0.30576
22:24:53|0.30563
22:24:55|0.30563
22:24:55|0.30563
22:24:56|0.30563
22:24:57|0.30563
22:24:59|0.30563
22:24:59|0.30563
22:25:00|0.30563
22:25:02|0.30563
22:25:03|0.30563
22:25:03|0.30563
22:25:04|0.30564
22:25:06|0.30564
22:25:06|0.30566
22:25:07|0.30577
22:25:09|0.30577
22:25:10|0.30577
22:25:11|0.30577
22:25:12|0.30577
22:25:13|0.30577
22:25:13|0.30577
22:25:14|0.30577
22:25:15|0.30538
22:25:16|0.30538
22:25:17|0.3055
22:25:19|0.3055
22:25:19|0.3055
22:25:20|0.3055
22:25:21|0.3055
22:25:22|0.3054
22:25:23|0.3054
22:25:25|0.30543
22:25:25|0.30543
22:25:26|0.30522
22:25:28|0.30522
22:25:28|0.30546
22:25:29|0.30546
22:25:30|0.30508
22:25:32|0.30534
22:25:32|0.30534
22:25:34|0.30534
22:25:35|0.30515
22:25:36|0.30525
22:25:36|0.30525
22:25:38|0.30523
22:25:38|0.30523
22:25:39|0.30528
22:25:40|0.30528
22:25:41|0.30513
22:25:42|0.30513
22:25:44|0.30503
22:25:46|0.30503
22:25:47|0.30503
22:25:48|0.30503
22:25:49|0.30513
22:25:51|0.30513
22:25:51|0.30513
22:25:53|0.30514
22:25:53|0.30503
22:25:55|0.30503
22:25:56|0.30505
22:25:56|0.30505
22:25:57|0.30505
22:25:59|0.30505
22:26:00|0.30512
22:26:01|0.30513
22:26:01|0.30513
22:26:03|0.30513
22:26:04|0.30513
22:26:05|0.3051
22:26:06|0.30508
22:26:07|0.30508
22:26:08|0.30508
22:26:10|0.30504
22:26:11|0.30534
22:26:11|0.30534
22:26:13|0.30534
22:26:13|0.30534
22:26:15|0.30534
22:26:15|0.30549
22:26:16|0.30549
22:26:18|0.30549
22:26:19|0.30549
22:26:19|0.30545
22:26:20|0.30539
22:26:21|0.30531
22:26:22|0.30531
22:26:23|0.3054
22:26:25|0.3054
22:26:26|0.30538
22:26:27|0.30538
22:26:27|0.30536
22:26:29|0.30536
22:26:29|0.30542
22:26:31|0.30542
22:26:32|0.30542
22:26:33|0.30549
22:26:33|0.30549
22:26:35|0.30549
22:26:35|0.30549
22:26:37|0.30549
22:26:37|0.30554
22:26:39|0.30554
22:26:40|0.30554
22:26:41|0.30554
22:26:42|0.30553
22:26:43|0.30553
22:26:44|0.30553
22:26:45|0.30553
22:26:45|0.30521
22:26:47|0.30521
22:26:47|0.30521
22:26:50|0.30521
22:26:51|0.305
22:26:51|0.305
22:26:53|0.305
22:26:53|0.305
22:26:54|0.305
22:26:55|0.305
22:26:56|0.305
22:26:58|0.305
22:26:59|0.305
22:26:59|0.30503
22:27:00|0.30503
22:27:01|0.30512
22:27:02|0.30502
22:27:03|0.30502
22:27:04|0.30502
22:27:05|0.30502
22:27:07|0.30502
22:27:07|0.30502
22:27:08|0.30502
22:27:09|0.305
22:27:11|0.305
22:27:11|0.30502
22:27:12|0.30502
22:27:14|0.30502
22:27:14|0.30502
22:27:16|0.305
22:27:16|0.30504
22:27:18|0.30507
22:27:18|0.30508
22:27:20|0.30508
22:27:20|0.30501
22:27:22|0.30457
22:27:22|0.30457
22:27:24|0.30413
22:27:24|0.3043
22:27:26|0.30454
22:27:26|0.30465
22:27:27|0.3046
22:27:29|0.3046
22:27:29|0.3046
22:27:30|0.30462
22:27:32|0.30446
22:27:32|0.30448
22:27:34|0.30443
22:27:35|0.30443
22:27:36|0.30443
22:27:36|0.30448
22:27:38|0.30448
22:27:38|0.3044
22:27:40|0.3044
22:27:40|0.3044
22:27:42|0.3044
22:27:43|0.30436
22:27:43|0.3044
22:27:45|0.30448
22:27:47|0.30431
22:27:48|0.30431
22:27:50|0.30431
22:27:51|0.30431
22:27:52|0.30433
22:27:53|0.30439
22:27:54|0.30439
22:27:54|0.30439
22:27:56|0.30453
22:27:57|0.30453
22:27:58|0.30453
22:27:58|0.30453
22:28:00|0.30453
22:28:00|0.30475
22:28:02|0.30475
22:28:02|0.30475
22:28:04|0.30475
22:28:05|0.30488
22:28:06|0.30488
22:28:07|0.30488
22:28:08|0.30489
22:28:09|0.30489
22:28:10|0.30489
22:28:11|0.30489
22:28:12|0.30489
22:28:13|0.30489
22:28:14|0.30495
22:28:15|0.30495
22:28:16|0.30495
22:28:17|0.30495
22:28:18|0.30493
22:28:19|0.30497
22:28:20|0.30497
22:28:21|0.30497
22:28:22|0.30497
22:28:23|0.30497
22:28:24|0.30496
22:28:25|0.30496
22:28:26|0.30499
22:28:27|0.3051
22:28:28|0.3051
22:28:29|0.3051
22:28:30|0.3051
22:28:31|0.30523
22:28:32|0.30523
22:28:34|0.30523
22:28:34|0.30522
22:28:35|0.30543
22:28:37|0.30535
22:28:38|0.30535
22:28:38|0.30535
22:28:39|0.30535
22:28:41|0.30535
22:28:41|0.30535
22:28:42|0.30535
22:28:43|0.30535
22:28:44|0.30535
22:28:46|0.30535
22:28:47|0.30535
22:28:49|0.30535
22:28:50|0.30535
22:28:51|0.30535
22:28:53|0.30535
22:28:54|0.30535
22:28:54|0.30535
22:28:56|0.30535
22:28:57|0.30529
22:28:58|0.30529
22:28:59|0.30529
22:29:00|0.30529
22:29:00|0.30529
22:29:02|0.30529
22:29:03|0.30529
22:29:03|0.30529
22:29:05|0.30529
22:29:06|0.30535
22:29:07|0.30535
22:29:08|0.30535
22:29:09|0.30535
22:29:10|0.30535
22:29:11|0.30535
22:29:12|0.30514
22:29:13|0.30514
22:29:14|0.30514
22:29:15|0.30523
22:29:16|0.30523
22:29:17|0.30523
22:29:18|0.30534
22:29:19|0.30511
22:29:20|0.30511
22:29:21|0.30511
22:29:22|0.30511
22:29:23|0.30511
22:29:24|0.30511
22:29:25|0.30507
22:29:26|0.30507
22:29:27|0.30507
22:29:28|0.30517
22:29:29|0.30517
22:29:30|0.30517
22:29:31|0.30504
22:29:32|0.30504
22:29:33|0.30504
22:29:34|0.30504
22:29:35|0.30504
22:29:36|0.30504
22:29:37|0.30513
22:29:38|0.30518
22:29:39|0.30518
22:29:40|0.30518
22:29:41|0.30518
22:29:42|0.30518
22:29:43|0.30518
22:29:44|0.30518
22:29:45|0.30523
22:29:46|0.30523
22:29:47|0.30523
22:29:49|0.30523
22:29:50|0.30523
22:29:51|0.30523
22:29:51|0.30523
22:29:52|0.30523
22:29:53|0.30523
22:29:55|0.30523
22:29:56|0.30523
22:29:56|0.30523
22:29:57|0.30523
22:29:59|0.30519
22:30:00|0.30517
22:30:01|0.30517
22:30:02|0.30517
22:30:03|0.30515
22:30:04|0.30521
22:30:05|0.30521
22:30:06|0.30521
22:30:07|0.30521
22:30:08|0.30521
22:30:09|0.30521
22:30:10|0.30521
22:30:11|0.30521
22:30:12|0.30521
22:30:13|0.30521
22:30:14|0.30521
22:30:15|0.30521
22:30:16|0.30521
22:30:17|0.30521
22:30:18|0.30521
22:30:19|0.30521
22:30:20|0.30508
22:30:21|0.30508
22:30:22|0.30508
22:30:23|0.30508
22:30:25|0.30508
22:30:25|0.30508
22:30:26|0.30508
22:30:27|0.30508
22:30:29|0.30508
22:30:30|0.30508
22:30:31|0.30504
22:30:32|0.30504
22:30:32|0.30504
22:30:33|0.30504
22:30:34|0.30511
22:30:35|0.30511
22:30:37|0.30511
22:30:37|0.30511
22:30:39|0.30511
22:30:39|0.30511
22:30:40|0.30511
22:30:42|0.30505
22:30:43|0.30505
22:30:44|0.30505
22:30:44|0.30505
22:30:45|0.30505
22:30:46|0.30505
22:30:47|0.30505
22:30:48|0.30511
22:30:50|0.30511
22:30:51|0.30511
22:30:52|0.30511
22:30:53|0.30511
22:30:54|0.30511
22:30:55|0.30511
22:30:56|0.3052
22:30:57|0.3052
22:30:58|0.3052
22:30:59|0.3051
22:31:00|0.3051
22:31:01|0.3051
22:31:02|0.3051
22:31:03|0.3051
22:31:04|0.30523
22:31:05|0.30523
22:31:06|0.30531
22:31:07|0.30531
22:31:08|0.30531
22:31:09|0.30531
22:31:10|0.30531
22:31:11|0.30531
22:31:12|0.30531
22:31:13|0.30531
22:31:14|0.30547
22:31:15|0.30547
22:31:16|0.30547
22:31:17|0.30547
22:31:18|0.30547
22:31:19|0.30547
22:31:21|0.30547
22:31:22|0.30547
22:31:23|0.30556
22:31:24|0.30556
22:31:24|0.30556
22:31:26|0.30565
22:31:26|0.30565
22:31:27|0.30565
22:31:28|0.30575
22:31:29|0.30575
22:31:30|0.30574
22:31:31|0.30574
22:31:33|0.30574
22:31:33|0.30574
22:31:34|0.30574
22:31:35|0.30574
22:31:36|0.30574
22:31:37|0.30574
22:31:38|0.30574
22:31:40|0.30567
22:31:41|0.30567
22:31:41|0.30576
22:31:43|0.30576
22:31:43|0.30583
22:31:44|0.30583
22:31:45|0.30583
22:31:46|0.30576
22:31:47|0.30569
22:31:48|0.30569
22:31:49|0.30569
22:31:51|0.30569
22:31:52|0.30569
22:31:53|0.30569
22:31:54|0.30569
22:31:55|0.30568
22:31:56|0.30573
22:31:57|0.30573
22:31:59|0.30573
22:32:00|0.3058
22:32:00|0.30565
22:32:02|0.30565
22:32:03|0.30568
22:32:03|0.30568
22:32:05|0.30568
22:32:05|0.30568
22:32:06|0.30568
22:32:07|0.30568
22:32:08|0.30568
22:32:10|0.30568
22:32:10|0.30568
22:32:12|0.3055
22:32:14|0.3055
22:32:14|0.3055
22:32:15|0.3055
22:32:17|0.3055
22:32:17|0.30532
22:32:18|0.30532
22:32:19|0.30516
22:32:21|0.30513
22:32:21|0.30513
22:32:23|0.30505
22:32:23|0.30505
22:32:24|0.30505
22:32:25|0.30505
22:32:26|0.30514
22:32:28|0.30504
22:32:29|0.30504
22:32:29|0.30504
22:32:31|0.30504
22:32:31|0.30504
22:32:33|0.30504
22:32:33|0.30504
22:32:34|0.30504
22:32:35|0.30504
22:32:36|0.30504
22:32:37|0.30493
22:32:38|0.3051
22:32:39|0.30526
22:32:40|0.30526
22:32:41|0.30526
22:32:42|0.30508
22:32:43|0.30506
22:32:44|0.30506
22:32:45|0.30506
22:32:47|0.3049
22:32:47|0.3047
22:32:48|0.30465
22:32:49|0.30451
22:32:51|0.30453
22:32:52|0.30453
22:32:53|0.30453
22:32:54|0.30447
22:32:55|0.30447
22:32:56|0.30447
22:32:57|0.30447
22:32:58|0.30447
22:32:59|0.30438
22:33:00|0.30438
22:33:01|0.30438
22:33:02|0.30444
22:33:03|0.30444
22:33:04|0.30444
22:33:05|0.30444
22:33:06|0.30466
22:33:07|0.30453
22:33:08|0.30464
22:33:09|0.30463
22:33:10|0.30463
22:33:11|0.30463
22:33:12|0.30461
22:33:13|0.30461
22:33:14|0.30461
22:33:15|0.30461
22:33:16|0.30461
22:33:17|0.30461
22:33:18|0.30456
22:33:19|0.30456
22:33:21|0.30456
22:33:21|0.30439
22:33:23|0.30439
22:33:24|0.30439
22:33:25|0.3045
22:33:25|0.3045
22:33:27|0.30443
22:33:27|0.30443
22:33:28|0.30443
22:33:30|0.30443
22:33:30|0.30443
22:33:31|0.30443
22:33:32|0.30443
22:33:33|0.30443
22:33:34|0.30443
22:33:35|0.3045
22:33:36|0.3045
22:33:37|0.30455
22:33:38|0.30455
22:33:39|0.30455
22:33:40|0.30455
22:33:42|0.3045
22:33:43|0.3045
22:33:43|0.30455
22:33:44|0.30455
22:33:45|0.30455
22:33:47|0.30455
22:33:48|0.30455
22:33:48|0.30455
22:33:49|0.30455
22:33:50|0.30455
22:33:52|0.3045
22:33:54|0.30451
22:33:55|0.30451
22:33:56|0.30451
22:33:56|0.30451
22:33:58|0.30451
22:33:59|0.30451
22:34:00|0.30451
22:34:00|0.30451
22:34:02|0.30451
22:34:02|0.30451
22:34:04|0.30451
22:34:05|0.30451
22:34:05|0.30451
22:34:07|0.30456
22:34:08|0.30456
22:34:09|0.30456
22:34:10|0.30455
22:34:11|0.30455
22:34:12|0.30455
22:34:13|0.30456
22:34:14|0.30456
22:34:15|0.30456
22:34:16|0.30461
22:34:17|0.30461
22:34:18|0.3046
22:34:19|0.3046
22:34:20|0.3046
22:34:21|0.3046
22:34:22|0.3046
22:34:23|0.3046
22:34:24|0.30441
22:34:25|0.30454
22:34:26|0.30454
22:34:27|0.30454
22:34:28|0.30454
22:34:29|0.30454
22:34:30|0.3044
22:34:31|0.3044
22:34:32|0.30453
22:34:33|0.30453
22:34:34|0.30453
22:34:35|0.30453
22:34:36|0.30453
22:34:37|0.30453
22:34:38|0.3046
22:34:39|0.3046
22:34:40|0.3046
22:34:41|0.30459
22:34:42|0.30459
22:34:43|0.30459
22:34:44|0.30461
22:34:45|0.30461
22:34:46|0.30461
22:34:47|0.3048
22:34:48|0.3048
22:34:49|0.3048
22:34:50|0.3048
22:34:51|0.3048
22:34:52|0.3048
22:34:54|0.3048
22:34:55|0.3048
22:34:56|0.3048
22:34:57|0.3048
22:34:58|0.3048
22:35:00|0.30473
22:35:00|0.30473
22:35:01|0.30473
22:35:02|0.30473
22:35:03|0.30473
22:35:04|0.30473
22:35:05|0.30473
22:35:07|0.3048
22:35:07|0.3048
22:35:08|0.3048
22:35:09|0.3048
22:35:11|0.3048
22:35:11|0.3048
22:35:13|0.3048
22:35:14|0.3048
22:35:14|0.3048
22:35:15|0.3048
22:35:17|0.3048
22:35:17|0.3048
22:35:19|0.3048
22:35:20|0.3048
22:35:21|0.3048
22:35:22|0.30479
22:35:23|0.30479
22:35:24|0.30479
22:35:25|0.30479
22:35:27|0.30479
22:35:27|0.30479
22:35:28|0.30479
22:35:29|0.30475
22:35:31|0.30475
22:35:32|0.30475
22:35:32|0.30475
22:35:33|0.30475
22:35:34|0.30475
22:35:35|0.30475
22:35:37|0.30475
22:35:38|0.30495
22:35:39|0.305
22:35:39|0.305
22:35:41|0.305
22:35:42|0.305
22:35:43|0.305
22:35:44|0.305
22:35:45|0.305
22:35:47|0.305
22:35:47|0.305
22:35:49|0.30492
22:35:49|0.30492
22:35:50|0.30492
22:35:51|0.305
22:35:52|0.305
22:35:54|0.30504
22:35:55|0.30504
22:35:56|0.30504
22:35:57|0.30504
22:35:59|0.30504
22:36:00|0.30504
22:36:01|0.30504
22:36:03|0.30504
22:36:04|0.30504
22:36:05|0.30504
22:36:06|0.30504
22:36:07|0.30504
22:36:08|0.30504
22:36:09|0.30504
22:36:10|0.30513
22:36:11|0.30513
22:36:12|0.30503
22:36:14|0.30503
22:36:15|0.30503
22:36:16|0.30503
22:36:17|0.30503
22:36:18|0.30503
22:36:18|0.30503
22:36:19|0.30503
22:36:21|0.30503
22:36:22|0.30499
22:36:23|0.30499
22:36:24|0.30499
22:36:26|0.30499
22:36:27|0.30499
22:36:29|0.30499
22:36:30|0.30499
22:36:31|0.30499
22:36:32|0.30499
22:36:32|0.30499
22:36:34|0.30499
22:36:35|0.30499
22:36:35|0.30499
22:36:37|0.30498
22:36:38|0.30498
22:36:39|0.30498
22:36:40|0.30498
22:36:41|0.30498
22:36:42|0.30498
22:36:43|0.30498
22:36:44|0.30498
22:36:45|0.30498
22:36:46|0.30498
22:36:47|0.30498
22:36:48|0.30498
22:36:49|0.30498
22:36:50|0.30498
22:36:51|0.30498
22:36:52|0.30498
22:36:53|0.30498
22:36:54|0.30498
22:36:55|0.30498
22:36:56|0.30498
22:36:57|0.30498
22:36:58|0.30498
22:36:59|0.30498
22:37:00|0.30498
22:37:01|0.30498
22:37:02|0.30498
22:37:03|0.30498
22:37:05|0.30498
22:37:05|0.30498
22:37:07|0.30498
22:37:07|0.30498
22:37:09|0.30498
22:37:10|0.30498
22:37:10|0.30498
22:37:11|0.30498
22:37:12|0.30498
22:37:13|0.30498
22:37:14|0.30498
22:37:15|0.30498
22:37:17|0.30498
22:37:18|0.30498
22:37:18|0.30498
22:37:19|0.30498
22:37:20|0.30498
22:37:21|0.30498
22:37:22|0.30498
22:37:23|0.30498
22:37:25|0.30498
22:37:26|0.30498
22:37:27|0.30498
22:37:27|0.30502
22:37:29|0.30502
22:37:30|0.30502
22:37:31|0.30498
22:37:32|0.30498
22:37:33|0.30498
22:37:34|0.30498
22:37:34|0.30499
22:37:36|0.30499
22:37:37|0.30499
22:37:37|0.30499
22:37:39|0.30499
22:37:40|0.30499
22:37:41|0.30482
22:37:42|0.30482
22:37:43|0.30482
22:37:44|0.30482
22:37:45|0.30482
22:37:46|0.30482
22:37:48|0.30482
22:37:48|0.30482
22:37:49|0.30482
22:37:50|0.30482
22:37:52|0.30482
22:37:53|0.30482
22:37:54|0.30482
22:37:55|0.30482
22:37:56|0.30461
22:37:58|0.30457
22:37:59|0.30457
22:38:00|0.3045
22:38:01|0.3045
22:38:01|0.3045
22:38:03|0.30442
22:38:03|0.30442
22:38:05|0.30442
22:38:06|0.30436
22:38:07|0.30436
22:38:08|0.30436
22:38:09|0.30436
22:38:10|0.30447
22:38:11|0.30447
22:38:12|0.30442
22:38:13|0.30442
22:38:13|0.30442
22:38:15|0.30442
22:38:15|0.30442
22:38:17|0.30435
22:38:18|0.30428
22:38:19|0.30428
22:38:20|0.30428
22:38:21|0.30428
22:38:22|0.30428
22:38:22|0.3044
22:38:24|0.3044
22:38:24|0.3044
22:38:26|0.3043
22:38:27|0.3043
22:38:28|0.3043
22:38:29|0.3043
22:38:30|0.3043
22:38:31|0.3043
22:38:33|0.30442
22:38:34|0.30442
22:38:35|0.30442
22:38:35|0.30447
22:38:37|0.30447
22:38:38|0.30463
22:38:39|0.30447
22:38:40|0.30447
22:38:40|0.30447
22:38:42|0.30447
22:38:42|0.30447
22:38:44|0.30447
22:38:44|0.30447
22:38:45|0.30484
22:38:46|0.30484
22:38:48|0.30484
22:38:49|0.30484
22:38:50|0.30484
22:38:50|0.30484
22:38:51|0.30484
22:38:52|0.30475
22:38:54|0.30475
22:38:54|0.30475
22:38:56|0.30475
22:38:57|0.30475
22:38:57|0.30475
22:38:59|0.30459
22:38:59|0.30459
22:39:00|0.30459
22:39:02|0.30459
22:39:02|0.30459
22:39:03|0.30459
22:39:05|0.30459
22:39:06|0.30451
22:39:07|0.30459
22:39:08|0.30459
22:39:08|0.30459
22:39:10|0.30459
22:39:11|0.30459
22:39:12|0.30438
22:39:13|0.30438
22:39:14|0.30438
22:39:15|0.30429
22:39:16|0.30429
22:39:16|0.30429
22:39:18|0.30429
22:39:19|0.30429
22:39:20|0.30425
22:39:21|0.30413
22:39:22|0.30405
22:39:23|0.30377
22:39:24|0.30384
22:39:25|0.30358
22:39:26|0.30351
22:39:27|0.30319
22:39:28|0.30324
22:39:30|0.30327
22:39:31|0.30318
22:39:32|0.30325
22:39:33|0.30327
22:39:35|0.3031
22:39:35|0.30301
22:39:37|0.30301
22:39:38|0.30275
22:39:39|0.30302
22:39:40|0.30242
22:39:42|0.30213
22:39:43|0.302
22:39:43|0.30166
22:39:45|0.30166
22:39:46|0.30152
22:39:47|0.3015
22:39:48|0.30177
22:39:49|0.30201
22:39:50|0.30196
22:39:51|0.30208
22:39:52|0.3024
22:39:53|0.3024
22:39:54|0.30215
22:39:54|0.30244
22:39:56|0.3027
22:39:57|0.30268
22:39:58|0.30264
22:39:59|0.30265
22:40:00|0.30265
22:40:01|0.30268
22:40:03|0.30263
22:40:04|0.30258
22:40:04|0.30258
22:40:06|0.30258
22:40:07|0.30258
22:40:07|0.30258
22:40:08|0.30262
22:40:09|0.30262
22:40:11|0.30274
22:40:11|0.30274
22:40:12|0.30274
22:40:13|0.30274
22:40:14|0.3027
22:40:16|0.3027
22:40:16|0.30278
22:40:17|0.30278
22:40:18|0.30278
22:40:19|0.30278
22:40:20|0.30278
22:40:22|0.3029
22:40:22|0.30288
22:40:23|0.30288
22:40:25|0.30288
22:40:26|0.30289
22:40:27|0.30289
22:40:28|0.30297
22:40:28|0.30311
22:40:29|0.30311
22:40:31|0.30313
22:40:32|0.30313
22:40:32|0.30313
22:40:35|0.30313
22:40:36|0.30313
22:40:37|0.30318
22:40:37|0.3032
22:40:39|0.30328
22:40:40|0.30328
22:40:41|0.30328
22:40:42|0.30328
22:40:43|0.30339
22:40:44|0.30339
22:40:45|0.30339
22:40:46|0.30339
22:40:47|0.30339
22:40:48|0.30337
22:40:49|0.30328
22:40:50|0.30328
22:40:51|0.30328
22:40:52|0.30323
22:40:53|0.30326
22:40:54|0.30326
22:40:55|0.30344
22:40:56|0.3033
22:40:57|0.3033
22:40:58|0.30326
22:40:59|0.30317
22:41:00|0.30317
22:41:01|0.30317
22:41:02|0.30317
22:41:03|0.30317
22:41:04|0.30295
22:41:05|0.3029
22:41:06|0.3029
22:41:08|0.30274
22:41:09|0.30274
22:41:10|0.30274
22:41:10|0.30274
22:41:12|0.30274
22:41:12|0.3027
22:41:13|0.3027
22:41:15|0.30265
22:41:16|0.30265
22:41:17|0.30265
22:41:18|0.30265
22:41:19|0.30249
22:41:19|0.30244
22:41:21|0.30237
22:41:22|0.30233
22:41:23|0.30233
22:41:24|0.30233
22:41:24|0.30233
22:41:25|0.30224
22:41:27|0.30224
22:41:28|0.30224
22:41:28|0.30224
22:41:30|0.30215
22:41:30|0.30215
22:41:32|0.30215
22:41:32|0.30215
22:41:34|0.30215
22:41:35|0.30215
22:41:37|0.30209
22:41:38|0.30216
22:41:39|0.30197
22:41:40|0.30197
22:41:40|0.30197
22:41:42|0.30197
22:41:43|0.30184
22:41:43|0.30184
22:41:44|0.30184
22:41:46|0.30166
22:41:46|0.30168
22:41:48|0.30171
22:41:49|0.30153
22:41:50|0.30139
22:41:50|0.30134
22:41:52|0.30134
22:41:53|0.30137
22:41:53|0.30137
22:41:55|0.30137
22:41:55|0.30145
22:41:57|0.3015
22:41:58|0.30157
22:41:59|0.30157
22:41:59|0.30146
22:42:01|0.30146
22:42:01|0.30165
22:42:02|0.30165
22:42:04|0.30165
22:42:05|0.30149
22:42:05|0.30166
22:42:06|0.3017
22:42:08|0.30206
22:42:09|0.30206
22:42:09|0.30079
22:42:11|0.30087
22:42:12|0.30087
22:42:13|0.30086
22:42:13|0.30085
22:42:15|0.30097
22:42:15|0.301
22:42:17|0.30094
22:42:18|0.301
22:42:20|0.30117
22:42:20|0.30116
22:42:21|0.30118
22:42:22|0.30133
22:42:23|0.30162
22:42:24|0.30162
22:42:25|0.30169
22:42:26|0.30169
22:42:27|0.30169
22:42:28|0.30177
22:42:29|0.30177
22:42:30|0.30178
22:42:32|0.30178
22:42:34|0.3018
22:42:35|0.30176
22:42:36|0.30176
22:42:37|0.3018
22:42:37|0.3018
22:42:39|0.30203
22:42:39|0.30203
22:42:41|0.30208
22:42:41|0.30208
22:42:43|0.30208
22:42:45|0.30208
22:42:46|0.30208
22:42:46|0.30208
22:42:47|0.30208
22:42:48|0.30214
22:42:50|0.30214
22:42:51|0.30218
22:42:51|0.30219
22:42:52|0.30221
22:42:53|0.30221
22:42:55|0.3026
22:42:56|0.30265
22:42:57|0.30268
22:42:58|0.30268
22:42:59|0.30268
22:43:00|0.30268
22:43:01|0.30268
22:43:02|0.30268
22:43:03|0.30274
22:43:04|0.30281
22:43:06|0.30282
22:43:07|0.30288
22:43:07|0.30288
22:43:09|0.30288
22:43:10|0.30288
22:43:11|0.30288
22:43:11|0.30285
22:43:12|0.30285
22:43:13|0.30285
22:43:14|0.30285
22:43:15|0.30285
22:43:16|0.30293
22:43:17|0.30293
22:43:18|0.30307
22:43:20|0.30307
22:43:21|0.30293
22:43:21|0.30293
22:43:22|0.30293
22:43:24|0.30293
22:43:25|0.30302
22:43:26|0.30302
22:43:27|0.30302
22:43:28|0.30294
22:43:29|0.30278
22:43:29|0.30275
22:43:30|0.30275
22:43:32|0.30276
22:43:34|0.30276
22:43:35|0.30276
22:43:36|0.30274
22:43:37|0.30274
22:43:38|0.30274
22:43:39|0.30274
22:43:40|0.30277
22:43:41|0.30279
22:43:42|0.30279
22:43:43|0.30279
22:43:44|0.30279
22:43:45|0.30278
22:43:46|0.30278
22:43:47|0.30278
22:43:48|0.30279
22:43:49|0.30279
22:43:50|0.30279
22:43:51|0.30279
22:43:53|0.30279
22:43:54|0.30292
22:43:55|0.30292
22:43:56|0.30292
22:43:57|0.30292
22:43:58|0.30292
22:43:58|0.30292
22:44:00|0.3026
22:44:00|0.30237
22:44:02|0.30256
22:44:03|0.30246
22:44:03|0.30254
22:44:05|0.30254
22:44:06|0.30241
22:44:07|0.30241
22:44:08|0.30258
22:44:09|0.30258
22:44:10|0.30258
22:44:11|0.30271
22:44:12|0.30271
22:44:13|0.30271
22:44:14|0.30271
22:44:15|0.30271
22:44:16|0.30271
22:44:17|0.30271
22:44:18|0.30271
22:44:19|0.30285
22:44:20|0.3029
22:44:21|0.30274
22:44:22|0.30274
22:44:23|0.30274
22:44:24|0.30274
22:44:25|0.30274
22:44:26|0.30277
22:44:27|0.30277
22:44:28|0.30277
22:44:29|0.30277
22:44:30|0.30277
22:44:31|0.30272
22:44:32|0.30294
22:44:33|0.30294
22:44:35|0.30294
22:44:36|0.30294
22:44:37|0.30294
22:44:38|0.30294
22:44:39|0.30294
22:44:40|0.30294
22:44:41|0.30292
22:44:42|0.30292
22:44:43|0.30292
22:44:43|0.30281
22:44:44|0.30287
22:44:46|0.30287
22:44:47|0.30296
22:44:48|0.30296
22:44:49|0.30291
22:44:50|0.30291
22:44:51|0.30291
22:44:53|0.30294
22:44:53|0.30294
22:44:54|0.30295
22:44:55|0.30305
22:44:57|0.30305
22:44:57|0.30305
22:44:58|0.30305
22:44:59|0.30305
22:45:01|0.30305
22:45:01|0.30305
22:45:02|0.30302
22:45:04|0.30302
22:45:05|0.30302
22:45:05|0.30302
22:45:06|0.30302
22:45:08|0.30302
22:45:08|0.30302
22:45:09|0.30302
22:45:11|0.30302
22:45:12|0.30302
22:45:12|0.30302
22:45:14|0.30302
22:45:15|0.30302
22:45:16|0.30302
22:45:16|0.30302
22:45:18|0.30302
22:45:19|0.30302
22:45:19|0.30308
22:45:21|0.30308
22:45:21|0.30308
22:45:23|0.30308
22:45:24|0.30308
22:45:24|0.30308
22:45:26|0.30308
22:45:26|0.30308
22:45:28|0.30308
22:45:29|0.30307
22:45:29|0.30307
22:45:30|0.30307
22:45:31|0.30307
22:45:33|0.30308
22:45:34|0.30308
22:45:35|0.30307
22:45:35|0.30307
22:45:37|0.30307
22:45:38|0.30307
22:45:39|0.30307
22:45:40|0.30307
22:45:42|0.30307
22:45:43|0.30308
22:45:44|0.30308
22:45:45|0.30308
22:45:46|0.30308
22:45:47|0.30309
22:45:48|0.30309
22:45:48|0.30309
22:45:50|0.30309
22:45:51|0.30309
22:45:51|0.30309
22:45:53|0.3031
22:45:53|0.3031
22:45:55|0.3031
22:45:56|0.3031
22:45:57|0.30314
22:45:58|0.30327
22:45:59|0.30327
22:46:00|0.30327
22:46:01|0.30325
22:46:02|0.30325
22:46:03|0.30327
22:46:04|0.30327
22:46:06|0.30327
22:46:06|0.30327
22:46:07|0.30357
22:46:08|0.30355
22:46:09|0.30358
22:46:10|0.30358
22:46:12|0.30357
22:46:12|0.30368
22:46:14|0.30368
22:46:15|0.30368
22:46:15|0.30369
22:46:16|0.30369
22:46:17|0.30369
22:46:18|0.30369
22:46:19|0.30369
22:46:21|0.30369
22:46:21|0.30369
22:46:22|0.30369
22:46:23|0.30385
22:46:24|0.30385
22:46:25|0.30385
22:46:27|0.30385
22:46:28|0.30385
22:46:29|0.30385
22:46:29|0.30377
22:46:30|0.30381
22:46:31|0.30381
22:46:32|0.30377
22:46:33|0.30377
22:46:35|0.30377
22:46:35|0.30377
22:46:37|0.30381
22:46:39|0.30381
22:46:39|0.30385
22:46:41|0.30385
22:46:42|0.30385
22:46:43|0.30385
22:46:44|0.30385
22:46:44|0.30385
22:46:46|0.30385
22:46:47|0.30379
22:46:48|0.30379
22:46:49|0.30383
22:46:50|0.30378
22:46:51|0.30378
22:46:52|0.30378
22:46:53|0.30378
22:46:54|0.30378
22:46:55|0.30378
22:46:56|0.30378
22:46:56|0.30386
22:46:58|0.30386
22:47:00|0.30416
22:47:00|0.30421
22:47:02|0.30426
22:47:03|0.30426
22:47:04|0.30437
22:47:05|0.30437
22:47:06|0.30437
22:47:07|0.30443
22:47:08|0.30443
22:47:09|0.30445
22:47:10|0.30445
22:47:11|0.30445
22:47:12|0.30436
22:47:13|0.30436
22:47:14|0.30436
22:47:15|0.30436
22:47:16|0.30436
22:47:17|0.30436
22:47:18|0.30436
22:47:19|0.30436
22:47:20|0.30436
22:47:21|0.30436
22:47:22|0.30436
22:47:23|0.30436
22:47:24|0.30436
22:47:25|0.30436
22:47:26|0.30439
22:47:27|0.30413
22:47:29|0.30418
22:47:30|0.30388
22:47:30|0.30388
22:47:31|0.30388
22:47:32|0.3039
22:47:33|0.3039
22:47:34|0.3039
22:47:35|0.3039
22:47:37|0.30389
22:47:38|0.30389
22:47:40|0.30396
22:47:41|0.30396
22:47:42|0.30396
22:47:43|0.30396
22:47:45|0.30384
22:47:46|0.30384
22:47:47|0.30384
22:47:48|0.30384
22:47:49|0.30384
22:47:50|0.30383
22:47:51|0.30384
22:47:52|0.30384
22:47:53|0.30384
22:47:53|0.3038
22:47:54|0.3038
22:47:55|0.30393
22:47:56|0.30393
22:47:58|0.30393
22:47:59|0.30409
22:48:00|0.30409
22:48:01|0.30409
22:48:02|0.30398
22:48:03|0.304
22:48:04|0.304
22:48:04|0.304
22:48:06|0.304
22:48:07|0.304
22:48:08|0.304
22:48:09|0.30401
22:48:09|0.30401
22:48:11|0.30401
22:48:12|0.30401
22:48:14|0.30415
22:48:14|0.30404
22:48:15|0.30404
22:48:17|0.30405
22:48:17|0.30405
22:48:19|0.30405
22:48:20|0.30405
22:48:21|0.30414
22:48:22|0.30414
22:48:23|0.30414
22:48:24|0.30414
22:48:25|0.30405
22:48:26|0.30405
22:48:27|0.30405
22:48:28|0.30405
22:48:29|0.30405
22:48:30|0.30405
22:48:31|0.30405
22:48:32|0.30405
22:48:33|0.30405
22:48:34|0.30405
22:48:35|0.30405
22:48:36|0.30405
22:48:37|0.30414
22:48:39|0.30414
22:48:39|0.30414
22:48:41|0.30417
22:48:42|0.30417
22:48:43|0.30402
22:48:45|0.30413
22:48:46|0.30413
22:48:47|0.30413
22:48:47|0.30413
22:48:49|0.30413
22:48:49|0.30425
22:48:51|0.30442
22:48:52|0.30442
22:48:53|0.30442
22:48:54|0.30442
22:48:55|0.30442
22:48:56|0.30442
22:48:57|0.30442
22:48:58|0.30442
22:48:59|0.30439
22:49:00|0.30439
22:49:01|0.30444
22:49:02|0.30439
22:49:03|0.30439
22:49:04|0.30439
22:49:05|0.30439
22:49:06|0.30436
22:49:07|0.30436
22:49:08|0.30436
22:49:09|0.30436
22:49:10|0.30444
22:49:11|0.30444
22:49:12|0.30444
22:49:13|0.30444
22:49:15|0.30444
22:49:15|0.30436
22:49:16|0.30448
22:49:17|0.30442
22:49:18|0.30442
22:49:19|0.30442
22:49:20|0.30448
22:49:21|0.30448
22:49:23|0.30448
22:49:24|0.3045
22:49:25|0.3045
22:49:25|0.3044
22:49:27|0.3044
22:49:28|0.3044
22:49:29|0.3045
22:49:30|0.3045
22:49:30|0.3045
22:49:32|0.3045
22:49:32|0.3045
22:49:34|0.3045
22:49:34|0.3045
22:49:36|0.3045
22:49:36|0.3045
22:49:37|0.3045
22:49:39|0.3045
22:49:41|0.3045
22:49:43|0.30449
22:49:44|0.3045
22:49:45|0.3045
22:49:46|0.3045
22:49:46|0.3045
22:49:48|0.3045
22:49:48|0.3045
22:49:50|0.3045
22:49:50|0.3045
22:49:52|0.3045
22:49:52|0.3045
22:49:53|0.30462
22:49:54|0.30462
22:49:55|0.30462
22:49:56|0.30466
22:49:58|0.30466
22:49:58|0.30466
22:49:59|0.30466
22:50:01|0.30466
22:50:02|0.30466
22:50:03|0.30478
22:50:04|0.30478
22:50:05|0.30478
22:50:06|0.30478
22:50:07|0.30484
22:50:08|0.30484
22:50:09|0.30484
22:50:10|0.30484
22:50:11|0.30484
22:50:12|0.30484
22:50:13|0.30484
22:50:15|0.30484
22:50:15|0.30484
22:50:16|0.30484
22:50:17|0.30484
22:50:18|0.30489
22:50:19|0.30489
22:50:20|0.30489
22:50:21|0.30489
22:50:22|0.30489
22:50:23|0.30489
22:50:24|0.30489
22:50:25|0.30491
22:50:26|0.30491
22:50:27|0.30485
22:50:28|0.30485
22:50:29|0.30485
22:50:30|0.30485
22:50:32|0.30485
22:50:32|0.30485
22:50:33|0.30485
22:50:34|0.30485
22:50:35|0.30476
22:50:36|0.30476
22:50:37|0.30476
22:50:38|0.30484
22:50:40|0.30484
22:50:40|0.30484
22:50:43|0.30484
22:50:44|0.30484
22:50:44|0.30484
22:50:46|0.30484
22:50:47|0.30484
22:50:47|0.30484
22:50:49|0.30484
22:50:50|0.30469
22:50:51|0.30469
22:50:52|0.30469
22:50:52|0.30469
22:50:54|0.30469
22:50:55|0.30469
22:50:55|0.30469
22:50:56|0.30469
22:50:58|0.30469
22:50:58|0.30469
22:51:00|0.30469
22:51:01|0.30469
22:51:01|0.30472
22:51:03|0.30472
22:51:04|0.30472
22:51:04|0.30472
22:51:06|0.30482
22:51:06|0.30469
22:51:07|0.30462
22:51:09|0.30462
22:51:10|0.30462
22:51:11|0.30425
22:51:11|0.30425
22:51:13|0.30425
22:51:14|0.30425
22:51:14|0.30425
22:51:15|0.30434
22:51:17|0.30433
22:51:18|0.30434
22:51:19|0.30434
22:51:19|0.30434
22:51:21|0.30434
22:51:22|0.30434
22:51:23|0.30434
22:51:24|0.30434
22:51:25|0.30434
22:51:26|0.30434
22:51:26|0.30434
22:51:28|0.30434
22:51:29|0.30434
22:51:29|0.30435
22:51:31|0.30435
22:51:32|0.30435
22:51:33|0.30435
22:51:34|0.30435
22:51:35|0.30441
22:51:36|0.30423
22:51:37|0.30423
22:51:38|0.30423
22:51:39|0.30423
22:51:40|0.30423
22:51:41|0.30423
22:51:43|0.30423
22:51:44|0.30428
22:51:45|0.30428
22:51:47|0.30428
22:51:48|0.30438
22:51:48|0.30438
22:51:50|0.30438
22:51:51|0.30438
22:51:52|0.30438
22:51:53|0.30438
22:51:54|0.30438
22:51:55|0.30438
22:51:56|0.30438
22:51:57|0.30438
22:51:58|0.30438
22:51:59|0.30438
22:52:01|0.30401
22:52:01|0.30376
22:52:03|0.30376
22:52:04|0.30376
22:52:04|0.30384
22:52:05|0.30384
22:52:06|0.30406
22:52:08|0.30406
22:52:08|0.30392
22:52:09|0.30392
22:52:11|0.30398
22:52:11|0.30398
22:52:12|0.30398
22:52:14|0.30398
22:52:15|0.30398
22:52:16|0.30398
22:52:17|0.30398
22:52:17|0.30398
22:52:18|0.30398
22:52:20|0.30398
22:52:21|0.30398
22:52:21|0.30398
22:52:22|0.30398
22:52:24|0.30403
22:52:25|0.30403
22:52:25|0.30403
22:52:26|0.30403
22:52:28|0.30403
22:52:28|0.30403
22:52:29|0.30403
22:52:31|0.30403
22:52:31|0.30403
22:52:32|0.30403
22:52:34|0.30403
22:52:35|0.30403
22:52:35|0.30403
22:52:36|0.30402
22:52:37|0.30402
22:52:39|0.30402
22:52:39|0.30402
22:52:40|0.30403
22:52:42|0.30402
22:52:43|0.30402
22:52:44|0.30402
22:52:45|0.30402
22:52:46|0.30402
22:52:47|0.30402
22:52:48|0.30402
22:52:49|0.30402
22:52:51|0.30402
22:52:52|0.30402
22:52:53|0.30402
22:52:53|0.30402
22:52:55|0.30402
22:52:56|0.30402
22:52:57|0.30402
22:52:58|0.30398
22:52:59|0.304
22:53:00|0.304
22:53:01|0.304
22:53:02|0.30399
22:53:04|0.30399
22:53:05|0.30399
22:53:05|0.304
22:53:06|0.304
22:53:08|0.304
22:53:08|0.304
22:53:10|0.304
22:53:10|0.304
22:53:12|0.30399
22:53:12|0.30402
22:53:13|0.30402
22:53:15|0.30402
22:53:16|0.30402
22:53:17|0.30402
22:53:18|0.30402
22:53:19|0.30412
22:53:20|0.30412
22:53:21|0.30421
22:53:22|0.30438
22:53:23|0.30435
22:53:24|0.30439
22:53:25|0.30439
22:53:26|0.30439
22:53:27|0.30439
22:53:28|0.30439
22:53:29|0.30439
22:53:30|0.30439
22:53:31|0.3044
22:53:32|0.3044
22:53:33|0.3044
22:53:34|0.30438
22:53:35|0.30438
22:53:36|0.30438
22:53:37|0.30438
22:53:38|0.30438
22:53:39|0.30438
22:53:40|0.30436
22:53:41|0.30436
22:53:43|0.30435
22:53:44|0.30435
22:53:44|0.30436
22:53:46|0.30436
22:53:47|0.30436
22:53:49|0.30422
22:53:50|0.30422
22:53:50|0.30422
22:53:52|0.30422
22:53:53|0.30412
22:53:54|0.30412
22:53:55|0.30412
22:53:56|0.30412
22:53:57|0.30412
22:53:58|0.30412
22:53:59|0.30412
22:54:00|0.30412
22:54:01|0.30412
22:54:02|0.30412
22:54:03|0.30412
22:54:05|0.30412
22:54:05|0.30412
22:54:07|0.30412
22:54:08|0.30405
22:54:09|0.30405
22:54:09|0.30405
22:54:11|0.30405
22:54:12|0.30405
22:54:12|0.30405
22:54:14|0.30405
22:54:15|0.30405
22:54:16|0.30405
22:54:16|0.30405
22:54:17|0.30405
22:54:18|0.30405
22:54:19|0.30405
22:54:20|0.30405
22:54:22|0.30405
22:54:23|0.30405
22:54:23|0.30405
22:54:25|0.30405
22:54:26|0.30405
22:54:27|0.30405
22:54:28|0.30403
22:54:28|0.30403
22:54:30|0.30403
22:54:31|0.30403
22:54:32|0.30405
22:54:33|0.30405
22:54:34|0.30405
22:54:35|0.30405
22:54:35|0.30405
22:54:36|0.30405
22:54:37|0.30405
22:54:39|0.30405
22:54:39|0.30405
22:54:41|0.30405
22:54:42|0.30405
22:54:43|0.30405
22:54:44|0.30405
22:54:45|0.30405
22:54:46|0.30405
22:54:46|0.30405
22:54:48|0.30405
22:54:50|0.30405
22:54:50|0.30405
22:54:51|0.30405
22:54:53|0.30405
22:54:53|0.30391
22:54:55|0.30391
22:54:56|0.30391
22:54:56|0.30391
22:54:57|0.30391
22:54:59|0.30391
22:55:00|0.30391
22:55:00|0.30391
22:55:01|0.30391
22:55:03|0.30391
22:55:03|0.30391
22:55:04|0.30391
22:55:05|0.30392
22:55:06|0.30392
22:55:07|0.3037
22:55:09|0.3037
22:55:09|0.30351
22:55:10|0.30351
22:55:12|0.30351
22:55:13|0.30351
22:55:13|0.30351
22:55:14|0.3035
22:55:15|0.30336
22:55:17|0.30336
22:55:18|0.30327
22:55:19|0.30327
22:55:20|0.30327
22:55:20|0.30323
22:55:21|0.30323
22:55:23|0.30317
22:55:23|0.30317
22:55:24|0.30317
22:55:26|0.30317
22:55:26|0.30301
22:55:27|0.30301
22:55:29|0.30306
22:55:30|0.30306
22:55:31|0.30299
22:55:32|0.30277
22:55:33|0.30279
22:55:34|0.30284
22:55:35|0.30284
22:55:36|0.30284
22:55:37|0.30284
22:55:39|0.30294
22:55:40|0.30289
22:55:41|0.30289
22:55:42|0.30289
22:55:43|0.30289
22:55:44|0.30285
22:55:45|0.30285
22:55:46|0.30285
22:55:48|0.30291
22:55:49|0.30303
22:55:50|0.30295
22:55:51|0.30297
22:55:52|0.30297
22:55:53|0.30328
22:55:54|0.30325
22:55:55|0.30325
22:55:56|0.30337
22:55:57|0.30334
22:55:58|0.30334
22:55:59|0.30334
22:56:00|0.30343
22:56:01|0.30342
22:56:02|0.30335
22:56:03|0.30335
22:56:04|0.30335
22:56:06|0.30336
22:56:06|0.30338
22:56:07|0.30338
22:56:08|0.30338
22:56:09|0.30338
22:56:10|0.30338
22:56:12|0.30338
22:56:12|0.30338
22:56:13|0.30338
22:56:14|0.30338
22:56:15|0.30338
22:56:17|0.30338
22:56:17|0.30338
22:56:19|0.30338
22:56:19|0.30308
22:56:20|0.30298
22:56:21|0.3029
22:56:22|0.3029
22:56:24|0.3029
22:56:24|0.3029
22:56:25|0.3029
22:56:26|0.3029
22:56:28|0.3029
22:56:28|0.3029
22:56:29|0.3029
22:56:30|0.30283
22:56:31|0.30283
22:56:32|0.30277
22:56:33|0.30267
22:56:34|0.30267
22:56:35|0.30267
22:56:36|0.30259
22:56:37|0.30259
22:56:38|0.30259
22:56:39|0.30244
22:56:40|0.30244
22:56:41|0.30236
22:56:42|0.30236
22:56:43|0.30221
22:56:45|0.30221
22:56:45|0.30221
22:56:47|0.30221
22:56:48|0.30221
22:56:49|0.30221
22:56:50|0.3023
22:56:51|0.3023
22:56:52|0.3023
22:56:54|0.30231
22:56:55|0.30231
22:56:55|0.30231
22:56:57|0.30231
22:56:57|0.30231
22:56:58|0.30231
22:56:59|0.30231
22:57:00|0.30231
22:57:02|0.30231
22:57:02|0.30216
22:57:04|0.30217
22:57:05|0.30217
22:57:06|0.30217
22:57:06|0.30217
22:57:08|0.30217
22:57:08|0.30232
22:57:09|0.30248
22:57:11|0.30251
22:57:11|0.30251
22:57:12|0.30267
22:57:14|0.30267
22:57:15|0.30265
22:57:16|0.30267
22:57:17|0.30267
22:57:18|0.30267
22:57:19|0.3029
22:57:20|0.3029
22:57:21|0.30296
22:57:22|0.30296
22:57:23|0.3031
22:57:24|0.3031
22:57:24|0.3031
22:57:26|0.3031
22:57:27|0.3031
22:57:28|0.3031
22:57:29|0.30311
22:57:30|0.30311
22:57:31|0.30311
22:57:31|0.30297
22:57:33|0.30297
22:57:34|0.30297
22:57:35|0.30297
22:57:36|0.30297
22:57:37|0.30306
22:57:38|0.30306
22:57:39|0.30307
22:57:40|0.30307
22:57:40|0.30307
22:57:42|0.30308
22:57:43|0.30308
22:57:44|0.30308
22:57:44|0.3031
22:57:46|0.3031
22:57:48|0.3031
22:57:49|0.3031
22:57:50|0.3031
22:57:51|0.3031
22:57:52|0.3031
22:57:53|0.3031
22:57:54|0.30309
22:57:55|0.30309
22:57:56|0.30309
22:57:58|0.30309
22:57:59|0.30309
22:58:00|0.30309
22:58:01|0.30309
22:58:02|0.30309
22:58:03|0.30309
22:58:04|0.30327
22:58:06|0.30327
22:58:06|0.30327
22:58:08|0.30327
22:58:08|0.30327
22:58:09|0.30327
22:58:11|0.30328
22:58:11|0.3032
22:58:12|0.30336
22:58:13|0.30336
22:58:14|0.30336
22:58:15|0.30336
22:58:16|0.30336
22:58:18|0.30336
22:58:18|0.30336
22:58:19|0.30337
22:58:20|0.30337
22:58:21|0.30337
22:58:22|0.30337
22:58:24|0.30338
22:58:25|0.30338
22:58:26|0.30338
22:58:27|0.30338
22:58:28|0.30338
22:58:29|0.30338
22:58:29|0.30338
22:58:31|0.30338
22:58:32|0.30338
22:58:33|0.30338
22:58:34|0.30338
22:58:35|0.30338
22:58:36|0.30338
22:58:36|0.30338
22:58:37|0.30355
22:58:38|0.30355
22:58:40|0.30353
22:58:41|0.30353
22:58:41|0.30353
22:58:42|0.30353
22:58:43|0.30353
22:58:45|0.30353
22:58:45|0.30327
22:58:47|0.30315
22:58:48|0.30315
22:58:49|0.30315
22:58:51|0.30315
22:58:52|0.30315
22:58:53|0.30315
22:58:54|0.30315
22:58:55|0.30311
22:58:55|0.30311
22:58:57|0.30311
22:58:57|0.30311
22:58:58|0.30315
22:59:00|0.30315
22:59:01|0.30315
22:59:02|0.30315
22:59:03|0.30315
22:59:04|0.3031
22:59:05|0.3031
22:59:06|0.3031
22:59:07|0.3031
22:59:08|0.3031
22:59:09|0.3031
22:59:11|0.30319
22:59:11|0.30319
22:59:12|0.30319
22:59:13|0.30319
22:59:15|0.30319
22:59:15|0.30314
22:59:16|0.30314
22:59:17|0.30322
22:59:19|0.30322
22:59:20|0.30322
22:59:21|0.30311
22:59:21|0.30311
22:59:22|0.30311
22:59:23|0.3032
22:59:24|0.3032
22:59:26|0.3032
22:59:26|0.3032
22:59:27|0.3032
22:59:28|0.30321
22:59:29|0.30321
22:59:31|0.30321
22:59:31|0.30321
22:59:32|0.3031
22:59:33|0.3031
22:59:34|0.30281
22:59:35|0.30281
22:59:36|0.30239
22:59:37|0.30239
22:59:39|0.30239
22:59:39|0.30239
22:59:40|0.30239
22:59:41|0.30239
22:59:42|0.30239
22:59:44|0.30239
22:59:44|0.30239
22:59:46|0.30239
22:59:46|0.30239
22:59:47|0.30239
22:59:49|0.30239
22:59:51|0.30235
22:59:52|0.30235
22:59:53|0.30235
22:59:54|0.30235
22:59:55|0.30235
22:59:56|0.30235
22:59:56|0.30235
22:59:58|0.30235
22:59:59|0.30235
23:00:00|0.30235
23:00:00|0.30235
23:00:01|0.30232
23:00:02|0.30232
23:00:03|0.30232
23:00:04|0.30232
23:00:05|0.30232
23:00:06|0.30232
23:00:08|0.30232
23:00:08|0.30242
23:00:10|0.30242
23:00:11|0.30235
23:00:12|0.30235
23:00:13|0.30235
23:00:14|0.30239
23:00:15|0.30239
23:00:15|0.30239
23:00:17|0.30239
23:00:18|0.30236
23:00:19|0.30236
23:00:20|0.30236
23:00:21|0.30236
23:00:22|0.30236
23:00:22|0.30236
23:00:24|0.30236
23:00:25|0.30266
23:00:25|0.30266
23:00:27|0.30266
23:00:28|0.30266
23:00:29|0.30259
23:00:30|0.30259
23:00:30|0.30259
23:00:32|0.30259
23:00:33|0.3027
23:00:34|0.3027
23:00:35|0.30285
23:00:36|0.30266
23:00:37|0.30269
23:00:38|0.30269
23:00:39|0.30269
23:00:40|0.30269
23:00:41|0.30264
23:00:42|0.30264
23:00:43|0.30264
23:00:44|0.30264
23:00:45|0.30275
23:00:46|0.30275
23:00:47|0.30275
23:00:48|0.3028
23:00:49|0.3028
23:00:50|0.30297
23:00:52|0.30302
23:00:53|0.30302
23:00:54|0.30308
23:00:55|0.3031
23:00:56|0.30315
23:00:56|0.30315
23:00:58|0.30315
23:00:59|0.30315
23:01:00|0.30327
23:01:01|0.30326
23:01:02|0.30326
23:01:03|0.30326
23:01:04|0.30326
23:01:05|0.30321
23:01:06|0.30321
23:01:07|0.30321
23:01:08|0.30321
23:01:09|0.30321
23:01:09|0.30321
23:01:11|0.30321
23:01:12|0.30321
23:01:13|0.30321
23:01:14|0.30321
23:01:15|0.30321
23:01:16|0.30321
23:01:17|0.30316
23:01:18|0.30316
23:01:19|0.30316
23:01:20|0.30316
23:01:21|0.30316
23:01:22|0.3032
23:01:23|0.3032
23:01:24|0.3032
23:01:25|0.30316
23:01:26|0.30316
23:01:27|0.30316
23:01:28|0.30316
23:01:29|0.30316
23:01:30|0.30316
23:01:31|0.30316
23:01:32|0.30316
23:01:33|0.30316
23:01:34|0.30316
23:01:35|0.3032
23:01:36|0.30343
23:01:37|0.30348
23:01:38|0.30349
23:01:39|0.30349
23:01:40|0.30355
23:01:41|0.30355
23:01:42|0.30345
23:01:43|0.30313
23:01:44|0.30325
23:01:45|0.30322
23:01:46|0.30329
23:01:47|0.30318
23:01:48|0.30318
23:01:49|0.30318
23:01:50|0.30332
23:01:51|0.30332
23:01:53|0.30323
23:01:53|0.30323
23:01:54|0.30323
23:01:56|0.30348
23:01:57|0.30348
23:01:58|0.30348
23:01:59|0.30348
23:02:01|0.30341
23:02:02|0.30341
23:02:02|0.30345
23:02:03|0.30347
23:02:05|0.30347
23:02:05|0.30347
23:02:06|0.30347
23:02:08|0.30347
23:02:08|0.30345
23:02:10|0.30358
23:02:11|0.30341
23:02:12|0.30341
23:02:12|0.30341
23:02:14|0.30357
23:02:15|0.30357
23:02:15|0.3035
23:02:16|0.3035
23:02:18|0.3035
23:02:19|0.3035
23:02:20|0.3035
23:02:22|0.3035
23:02:22|0.3035
23:02:23|0.3035
23:02:24|0.30346
23:02:25|0.30346
23:02:27|0.30341
23:02:27|0.30341
23:02:29|0.30341
23:02:29|0.30341
23:02:30|0.30341
23:02:31|0.3034
23:02:33|0.3034
23:02:33|0.3034
23:02:34|0.3034
23:02:35|0.30339
23:02:36|0.30335
23:02:38|0.30335
23:02:38|0.3034
23:02:39|0.3034
23:02:41|0.3034
23:02:41|0.30341
23:02:42|0.30341
23:02:44|0.30341
23:02:44|0.30351
23:02:45|0.30351
23:02:46|0.3034
23:02:48|0.30349
23:02:49|0.30349
23:02:49|0.30349
23:02:50|0.30349
23:02:52|0.30345
23:02:54|0.30345
23:02:55|0.30345
23:02:56|0.30327
23:02:57|0.30327
23:02:58|0.30327
23:02:59|0.30327
23:03:00|0.30327
23:03:00|0.30327
23:03:01|0.30327
23:03:02|0.30326
23:03:04|0.30327
23:03:05|0.30327
23:03:06|0.30327
23:03:07|0.30327
23:03:08|0.30327
23:03:09|0.30327
23:03:09|0.30327
23:03:11|0.30327
23:03:13|0.30327
23:03:14|0.30327
23:03:14|0.30327
23:03:15|0.30327
23:03:17|0.30327
23:03:18|0.30327
23:03:18|0.30327
23:03:20|0.30327
23:03:20|0.30327
23:03:23|0.30327
23:03:24|0.30324
23:03:24|0.30324
23:03:26|0.30324
23:03:26|0.30324
23:03:28|0.30324
23:03:29|0.30324
23:03:30|0.30323
23:03:31|0.30324
23:03:32|0.30324
23:03:33|0.30292
23:03:34|0.30281
23:03:35|0.30283
23:03:36|0.30283
23:03:37|0.30283
23:03:38|0.30283
23:03:39|0.30283
23:03:40|0.30283
23:03:41|0.30272
23:03:42|0.30272
23:03:43|0.30272
23:03:44|0.30268
23:03:45|0.30268
23:03:46|0.30268
23:03:47|0.30269
23:03:48|0.30269
23:03:49|0.30269
23:03:50|0.30269
23:03:51|0.30269
23:03:52|0.30269
23:03:54|0.30269
23:03:55|0.30269
23:03:56|0.3027
23:03:58|0.3027
23:03:59|0.3027
23:04:00|0.30274
23:04:01|0.30274
23:04:02|0.30297
23:04:03|0.30297
23:04:04|0.30297
23:04:04|0.30297
23:04:05|0.30297
23:04:07|0.30297
23:04:08|0.30297
23:04:10|0.30297
23:04:11|0.30299
23:04:11|0.30299
23:04:13|0.30299
23:04:14|0.30299
23:04:15|0.30299
23:04:16|0.30299
23:04:17|0.30299
23:04:17|0.30289
23:04:19|0.30284
23:04:19|0.30284
23:04:20|0.30284
23:04:22|0.30268
23:04:23|0.30268
23:04:23|0.30268
23:04:24|0.30268
23:04:26|0.30268
23:04:27|0.30288
23:04:28|0.30288
23:04:28|0.30284
23:04:30|0.30291
23:04:31|0.30291
23:04:32|0.30291
23:04:33|0.30304
23:04:33|0.30293
23:04:35|0.30292
23:04:36|0.30277
23:04:36|0.30277
23:04:37|0.30277
23:04:38|0.30277
23:04:40|0.30277
23:04:41|0.30277
23:04:42|0.30277
23:04:43|0.30277
23:04:44|0.30277
23:04:45|0.30277
23:04:46|0.30277
23:04:47|0.30277
23:04:48|0.30277
23:04:50|0.30282
23:04:50|0.30297
23:04:52|0.30278
23:04:52|0.30278
23:04:54|0.30278
23:04:56|0.30278
23:04:56|0.30278
23:04:57|0.303
23:04:59|0.303
23:05:00|0.303
23:05:00|0.303
23:05:01|0.303
23:05:03|0.303
23:05:04|0.303
23:05:05|0.3034
23:05:07|0.30332
23:05:08|0.30332
23:05:09|0.30305
23:05:09|0.303
23:05:10|0.303
23:05:11|0.303
23:05:12|0.30306
23:05:13|0.30306
23:05:15|0.30306
23:05:16|0.30311
23:05:17|0.30277
23:05:17|0.30277
23:05:19|0.30277
23:05:19|0.30301
23:05:21|0.30301
23:05:21|0.30301
23:05:22|0.30311
23:05:23|0.30311
23:05:25|0.30315
23:05:26|0.30315
23:05:26|0.30315
23:05:28|0.30315
23:05:29|0.30315
23:05:30|0.30315
23:05:31|0.30324
23:05:32|0.30324
23:05:33|0.30324
23:05:34|0.30324
23:05:35|0.3034
23:05:36|0.3034
23:05:37|0.3034
23:05:38|0.3034
23:05:39|0.30357
23:05:40|0.30353
23:05:41|0.30365
23:05:42|0.30365
23:05:43|0.30365
23:05:44|0.30365
23:05:45|0.30365
23:05:46|0.30375
23:05:47|0.3034
23:05:48|0.30352
23:05:49|0.30352
23:05:50|0.30349
23:05:51|0.30349
23:05:52|0.30349
23:05:53|0.30354
23:05:54|0.30354
23:05:56|0.30378
23:05:57|0.30379
23:05:58|0.30379
23:05:59|0.30381
23:06:00|0.30408
23:06:01|0.30408
23:06:02|0.30411
23:06:03|0.30401
23:06:04|0.30392
23:06:05|0.30399
23:06:06|0.30399
23:06:08|0.30399
23:06:08|0.30399
23:06:09|0.30392
23:06:11|0.30392
23:06:11|0.30408
23:06:12|0.30402
23:06:13|0.30402
23:06:15|0.30402
23:06:16|0.30402
23:06:16|0.3039
23:06:18|0.3039
23:06:19|0.3039
23:06:19|0.3039
23:06:20|0.30378
23:06:21|0.30378
23:06:22|0.30378
23:06:24|0.30368
23:06:24|0.30368
23:06:25|0.30368
23:06:26|0.30368
23:06:27|0.30355
23:06:29|0.30355
23:06:29|0.30353
23:06:30|0.30353
23:06:31|0.30353
23:06:32|0.30353
23:06:33|0.30353
23:06:34|0.30353
23:06:35|0.30353
23:06:37|0.30353
23:06:37|0.30353
23:06:39|0.30353
23:06:39|0.30353
23:06:41|0.30353
23:06:41|0.30353
23:06:42|0.30353
23:06:43|0.30353
23:06:45|0.30353
23:06:46|0.30353
23:06:47|0.30329
23:06:48|0.30329
23:06:48|0.30329
23:06:49|0.30329
23:06:50|0.30329
23:06:52|0.30329
23:06:52|0.30312
23:06:54|0.30312
23:06:55|0.30312
23:06:56|0.30312
23:06:56|0.30312
23:06:57|0.30296
23:06:59|0.30295
23:06:59|0.30295
23:07:01|0.30295
23:07:02|0.30295
23:07:03|0.30295
23:07:04|0.303
23:07:05|0.303
23:07:06|0.303
23:07:07|0.303
23:07:08|0.303
23:07:08|0.30265
23:07:09|0.30265
23:07:11|0.30265
23:07:11|0.30268
23:07:12|0.30268
23:07:14|0.30268
23:07:15|0.30268
23:07:16|0.30267
23:07:17|0.30268
23:07:18|0.30268
23:07:19|0.3026
23:07:19|0.3025
23:07:20|0.3025
23:07:21|0.3025
23:07:24|0.3025
23:07:24|0.30235
23:07:25|0.30235
23:07:26|0.30239
23:07:27|0.30264
23:07:28|0.30264
23:07:30|0.30268
23:07:31|0.30268
23:07:31|0.30268
23:07:32|0.30268
23:07:33|0.30283
23:07:35|0.30283
23:07:35|0.30283
23:07:36|0.30283
23:07:37|0.30283
23:07:38|0.30283
23:07:40|0.30283
23:07:40|0.30283
23:07:42|0.30283
23:07:42|0.30283
23:07:43|0.30283
23:07:44|0.30283
23:07:45|0.30272
23:07:46|0.30272
23:07:47|0.30272
23:07:48|0.30272
23:07:49|0.30272
23:07:50|0.30272
23:07:51|0.30272
23:07:52|0.30272
23:07:53|0.30272
23:07:55|0.30272
23:07:56|0.30269
23:07:57|0.30269
23:07:57|0.30269
23:07:59|0.30269
23:08:01|0.30269
23:08:01|0.30269
23:08:03|0.30269
23:08:04|0.30262
23:08:05|0.30262
23:08:06|0.30262
23:08:07|0.30242
23:08:08|0.30236
23:08:09|0.30236
23:08:10|0.30236
23:08:11|0.30236
23:08:12|0.30236
23:08:13|0.30243
23:08:14|0.30243
23:08:15|0.30243
23:08:16|0.30255
23:08:17|0.30255
23:08:18|0.30255
23:08:20|0.30268
23:08:21|0.30268
23:08:21|0.30268
23:08:23|0.30268
23:08:24|0.30263
23:08:25|0.30263
23:08:26|0.30274
23:08:27|0.30274
23:08:27|0.30274
23:08:29|0.30274
23:08:30|0.30274
23:08:31|0.30274
23:08:32|0.30274
23:08:33|0.30278
23:08:35|0.30278
23:08:35|0.30278
23:08:36|0.30277
23:08:37|0.30277
23:08:38|0.30275
23:08:39|0.30275
23:08:40|0.30275
23:08:42|0.30275
23:08:43|0.30275
23:08:43|0.30275
23:08:45|0.30275
23:08:46|0.30275
23:08:47|0.30275
23:08:47|0.30275
23:08:48|0.30275
23:08:50|0.30275
23:08:50|0.30275
23:08:51|0.30275
23:08:52|0.30275
23:08:53|0.30275
23:08:55|0.30275
23:08:55|0.30275
23:08:56|0.30275
23:08:58|0.30261
23:08:59|0.30261
23:09:00|0.30272
23:09:01|0.30272
23:09:03|0.30272
23:09:04|0.3028
23:09:05|0.30301
23:09:05|0.30301
23:09:06|0.30301
23:09:08|0.30301
23:09:09|0.30303
23:09:10|0.30303
23:09:11|0.30303
23:09:12|0.30303
23:09:13|0.30303
23:09:14|0.30303
23:09:15|0.30303
23:09:16|0.30303
23:09:17|0.30261
23:09:18|0.30285
23:09:19|0.30285
23:09:21|0.30285
23:09:21|0.30285
23:09:23|0.30285
23:09:23|0.30285
23:09:24|0.30285
23:09:25|0.30285
23:09:27|0.30291
23:09:28|0.30285
23:09:28|0.30285
23:09:29|0.30285
23:09:31|0.30285
23:09:32|0.30285
23:09:33|0.30285
23:09:34|0.30285
23:09:34|0.30285
23:09:35|0.30285
23:09:37|0.30294
23:09:38|0.30294
23:09:38|0.30294
23:09:39|0.30294
23:09:41|0.30286
23:09:41|0.30286
23:09:43|0.30286
23:09:44|0.30278
23:09:45|0.30278
23:09:46|0.30282
23:09:47|0.30282
23:09:48|0.30282
23:09:49|0.30282
23:09:50|0.30282
23:09:51|0.30282
23:09:52|0.30282
23:09:53|0.30282
23:09:54|0.30278
23:09:55|0.30278
23:09:56|0.30278
23:09:57|0.30278
23:09:58|0.30278
23:10:00|0.30278
23:10:01|0.30278
23:10:02|0.30278
23:10:03|0.30278
23:10:04|0.30278
23:10:05|0.30278
23:10:06|0.30278
23:10:07|0.30278
23:10:08|0.30278
23:10:09|0.30278
23:10:10|0.30278
23:10:11|0.30278
23:10:12|0.30278
23:10:13|0.30272
23:10:14|0.30272
23:10:15|0.30279
23:10:16|0.30279
23:10:17|0.30279
23:10:18|0.30279
23:10:19|0.30279
23:10:20|0.30279
23:10:21|0.30279
23:10:23|0.30279
23:10:23|0.30279
23:10:24|0.30279
23:10:26|0.30281
23:10:26|0.30281
23:10:28|0.30281
23:10:28|0.30282
23:10:29|0.30282
23:10:30|0.30282
23:10:31|0.30282
23:10:32|0.30282
23:10:33|0.30282
23:10:34|0.30282
23:10:35|0.30282
23:10:36|0.3029
23:10:38|0.3029
23:10:39|0.30293
23:10:40|0.30293
23:10:40|0.30291
23:10:41|0.30291
23:10:42|0.30291
23:10:44|0.30291
23:10:45|0.30291
23:10:46|0.30291
23:10:46|0.30291
23:10:48|0.30291
23:10:49|0.30291
23:10:50|0.30291
23:10:51|0.30301
23:10:52|0.30301
23:10:53|0.30301
23:10:54|0.30301
23:10:55|0.30301
23:10:55|0.30301
23:10:56|0.30301
23:10:57|0.30301
23:10:59|0.30301
23:11:01|0.30303
23:11:02|0.30303
23:11:02|0.30303
23:11:04|0.30301
23:11:04|0.30301
23:11:05|0.30301
23:11:07|0.30301
23:11:07|0.30301
23:11:09|0.30301
23:11:09|0.30301
23:11:11|0.30301
23:11:12|0.30301
23:11:13|0.30301
23:11:14|0.30301
23:11:15|0.30301
23:11:16|0.303
23:11:17|0.30301
23:11:18|0.30301
23:11:19|0.30301
23:11:20|0.30301
23:11:21|0.30301
23:11:22|0.30301
23:11:23|0.30301
23:11:24|0.30301
23:11:25|0.30301
23:11:26|0.30301
23:11:27|0.30301
23:11:28|0.30301
23:11:29|0.30301
23:11:30|0.30302
23:11:31|0.30302
23:11:32|0.30293
23:11:33|0.30293
23:11:34|0.30293
23:11:35|0.30293
23:11:36|0.30293
23:11:37|0.30293
23:11:38|0.30293
23:11:39|0.30293
23:11:40|0.30293
23:11:41|0.30293
23:11:42|0.30292
23:11:43|0.30292
23:11:44|0.30292
23:11:45|0.30292
23:11:46|0.30292
23:11:47|0.30292
23:11:48|0.30292
23:11:49|0.30292
23:11:50|0.30292
23:11:51|0.30292
23:11:52|0.30293
23:11:53|0.30293
23:11:54|0.30293
23:11:55|0.30293
23:11:56|0.30293
23:11:57|0.30293
23:11:58|0.30293
23:11:59|0.30293
23:12:00|0.30293
23:12:02|0.30293
23:12:02|0.30293
23:12:04|0.30306
23:12:05|0.30306
23:12:06|0.30306
23:12:08|0.30306
23:12:09|0.30306
23:12:10|0.30306
23:12:10|0.30306
23:12:11|0.30306
23:12:12|0.30299
23:12:13|0.30293
23:12:14|0.30293
23:12:16|0.30293
23:12:16|0.30293
23:12:17|0.30293
23:12:18|0.30293
23:12:19|0.30293
23:12:20|0.30293
23:12:22|0.30293
23:12:22|0.30293
23:12:23|0.30293
23:12:25|0.30293
23:12:26|0.30293
23:12:26|0.30293
23:12:27|0.30327
23:12:28|0.30327
23:12:30|0.30327
23:12:31|0.30327
23:12:32|0.30343
23:12:32|0.30343
23:12:34|0.30346
23:12:34|0.30346
23:12:35|0.30346
23:12:36|0.30346
23:12:38|0.30348
23:12:39|0.30348
23:12:39|0.30348
23:12:40|0.30355
23:12:41|0.30355
23:12:42|0.30355
23:12:43|0.30356
23:12:44|0.30356
23:12:45|0.30356
23:12:46|0.30356
23:12:47|0.30356
23:12:48|0.30356
23:12:49|0.30356
23:12:50|0.30356
23:12:51|0.30356
23:12:52|0.30356
23:12:53|0.30356
23:12:54|0.30356
23:12:55|0.30356
23:12:57|0.30356
23:12:57|0.30365
23:12:59|0.30365
23:13:00|0.30365
23:13:00|0.30361
23:13:02|0.30361
23:13:03|0.30361
23:13:04|0.30361
23:13:05|0.30361
23:13:06|0.30361
23:13:07|0.30361
23:13:08|0.30363
23:13:09|0.30363
23:13:11|0.30363
23:13:12|0.30363
23:13:13|0.30363
23:13:14|0.30363
23:13:15|0.30363
23:13:16|0.30363
23:13:16|0.30363
23:13:17|0.30363
23:13:19|0.30363
23:13:20|0.30363
23:13:20|0.30363
23:13:22|0.30363
23:13:23|0.30363
23:13:23|0.30363
23:13:25|0.30363
23:13:26|0.30363
23:13:27|0.30363
23:13:28|0.30363
23:13:29|0.30363
23:13:29|0.30368
23:13:31|0.30369
23:13:32|0.30369
23:13:33|0.30369
23:13:34|0.30369
23:13:34|0.30369
23:13:36|0.30369
23:13:37|0.30376
23:13:37|0.30376
23:13:39|0.30376
23:13:40|0.30376
23:13:41|0.30376
23:13:42|0.30376
23:13:43|0.30376
23:13:44|0.30367
23:13:45|0.30364
23:13:46|0.30362
23:13:47|0.30362
23:13:48|0.30357
23:13:49|0.30357
23:13:50|0.30356
23:13:51|0.30338
23:13:52|0.30338
23:13:53|0.30338
23:13:54|0.30338
23:13:55|0.30338
23:13:57|0.30338
23:13:57|0.30329
23:13:58|0.30329
23:14:00|0.30329
23:14:00|0.30329
23:14:02|0.30329
23:14:04|0.30329
23:14:05|0.30325
23:14:06|0.30326
23:14:07|0.30316
23:14:07|0.30316
23:14:09|0.30316
23:14:10|0.30316
23:14:12|0.30316
23:14:12|0.30316
23:14:14|0.30322
23:14:15|0.30322
23:14:15|0.30322
23:14:17|0.30322
23:14:18|0.30337
23:14:18|0.30313
23:14:19|0.30313
23:14:21|0.30313
23:14:22|0.30313
23:14:23|0.30313
23:14:24|0.30313
23:14:25|0.30307
23:14:26|0.30307
23:14:27|0.30296
23:14:28|0.30296
23:14:29|0.30296
23:14:30|0.30296
23:14:32|0.30296
23:14:32|0.30296
23:14:34|0.30296
23:14:35|0.30304
23:14:35|0.30307
23:14:36|0.303
23:14:37|0.303
23:14:38|0.303
23:14:39|0.303
23:14:40|0.30293
23:14:41|0.30293
23:14:42|0.30293
23:14:43|0.30293
23:14:44|0.30293
23:14:46|0.30293
23:14:46|0.30293
23:14:47|0.30293
23:14:49|0.30293
23:14:49|0.30293
23:14:50|0.30293
23:14:52|0.30297
23:14:53|0.30297
23:14:53|0.30297
23:14:54|0.30297
23:14:55|0.30311
23:14:56|0.30311
23:14:58|0.30311
23:14:58|0.30311
23:14:59|0.30311
23:15:00|0.30324
23:15:01|0.30324
23:15:03|0.30324
23:15:03|0.30324
23:15:04|0.30321
23:15:06|0.30321
23:15:07|0.3031
23:15:07|0.30319
23:15:09|0.30319
23:15:10|0.30319
23:15:11|0.30319
23:15:11|0.30333
23:15:13|0.30333
23:15:14|0.30321
23:15:14|0.30311
23:15:16|0.30304
23:15:16|0.30304
23:15:18|0.30304
23:15:18|0.30305
23:15:20|0.30305
23:15:21|0.30305
23:15:22|0.30308
23:15:23|0.30308
23:15:24|0.30315
23:15:25|0.30315
23:15:26|0.30315
23:15:27|0.303
23:15:28|0.303
23:15:29|0.303
23:15:30|0.303
23:15:31|0.303
23:15:32|0.30285
23:15:32|0.30278
23:15:34|0.30278
23:15:34|0.30278
23:15:35|0.30278
23:15:37|0.30278
23:15:38|0.3028
23:15:39|0.30287
23:15:40|0.30287
23:15:41|0.30287
23:15:42|0.30287
23:15:43|0.30287
23:15:44|0.30287
23:15:45|0.30287
23:15:46|0.30287
23:15:47|0.30275
23:15:48|0.30259
23:15:49|0.30259
23:15:50|0.30259
23:15:51|0.30278
23:15:52|0.30278
23:15:53|0.30278
23:15:54|0.30278
23:15:55|0.30278
23:15:56|0.3026
23:15:57|0.30234
23:15:58|0.30235
23:15:59|0.30235
23:16:00|0.30235
23:16:01|0.30235
23:16:02|0.30236
23:16:03|0.30236
23:16:04|0.30196
23:16:05|0.30196
23:16:06|0.30194
23:16:07|0.3018
23:16:08|0.3018
23:16:10|0.3018
23:16:11|0.30186
23:16:12|0.3017
23:16:13|0.3017
23:16:13|0.30186
23:16:15|0.30186
23:16:16|0.30186
23:16:17|0.30186
23:16:18|0.30186
23:16:19|0.30186
23:16:20|0.30194
23:16:21|0.30194
23:16:22|0.30194
23:16:23|0.30194
23:16:24|0.30194
23:16:25|0.30194
23:16:26|0.30194
23:16:27|0.30196
23:16:28|0.30196
23:16:28|0.30189
23:16:30|0.30189
23:16:31|0.30182
23:16:32|0.30182
23:16:33|0.30189
23:16:34|0.3019
23:16:35|0.3019
23:16:36|0.3019
23:16:37|0.30214
23:16:38|0.30214
23:16:39|0.30214
23:16:40|0.30214
23:16:41|0.30214
23:16:42|0.30214
23:16:43|0.30214
23:16:44|0.30214
23:16:45|0.30214
23:16:46|0.30214
23:16:47|0.30214
23:16:48|0.30214
23:16:49|0.30214
23:16:50|0.30214
23:16:51|0.30214
23:16:52|0.30214
23:16:53|0.30214
23:16:54|0.30214
23:16:55|0.30208
23:16:56|0.30208
23:16:57|0.302
23:16:59|0.302
23:16:59|0.302
23:17:01|0.30196
23:17:02|0.302
23:17:02|0.30186
23:17:03|0.30186
23:17:04|0.30186
23:17:05|0.302
23:17:07|0.302
23:17:08|0.30199
23:17:08|0.30199
23:17:10|0.30199
23:17:11|0.30199
23:17:12|0.30199
23:17:13|0.30226
23:17:14|0.30226
23:17:15|0.30226
23:17:16|0.30215
23:17:17|0.30223
23:17:18|0.30216
23:17:19|0.30216
23:17:20|0.30216
23:17:22|0.30216
23:17:22|0.30216
23:17:24|0.30216
23:17:25|0.30216
23:17:25|0.30216
23:17:27|0.30216
23:17:28|0.30216
23:17:28|0.30216
23:17:30|0.30212
23:17:31|0.30192
23:17:31|0.30189
23:17:33|0.30201
23:17:34|0.30201
23:17:34|0.30201
23:17:36|0.30198
23:17:37|0.30192
23:17:38|0.30179
23:17:39|0.30191
23:17:40|0.30191
23:17:40|0.30188
23:17:42|0.30188
23:17:43|0.30188
23:17:44|0.30183
23:17:45|0.30178
23:17:46|0.3017
23:17:47|0.3017
23:17:48|0.30161
23:17:49|0.30161
23:17:50|0.30163
23:17:50|0.30163
23:17:52|0.30163
23:17:53|0.30163
23:17:54|0.30163
23:17:55|0.30163
23:17:56|0.30163
23:17:57|0.30163
23:17:58|0.30163
23:17:59|0.30163
23:18:00|0.30163
23:18:01|0.30178
23:18:02|0.30178
23:18:03|0.30175
23:18:04|0.30176
23:18:05|0.30176
23:18:06|0.30176
23:18:07|0.30176
23:18:09|0.30184
23:18:10|0.30184
23:18:11|0.30184
23:18:12|0.30189
23:18:13|0.30189
23:18:14|0.30189
23:18:16|0.30189
23:18:16|0.30189
23:18:18|0.30185
23:18:18|0.30185
23:18:20|0.30185
23:18:20|0.30185
23:18:22|0.30178
23:18:23|0.30178
23:18:23|0.30178
23:18:25|0.30178
23:18:25|0.30189
23:18:26|0.30189
23:18:27|0.30189
23:18:29|0.30189
23:18:30|0.30176
23:18:31|0.30176
23:18:32|0.30183
23:18:34|0.30183
23:18:34|0.30183
23:18:35|0.30198
23:18:36|0.30198
23:18:37|0.30194
23:18:39|0.302
23:18:39|0.302
23:18:40|0.30208
23:18:41|0.30208
23:18:42|0.30208
23:18:44|0.30213
23:18:44|0.30213
23:18:45|0.30229
23:18:47|0.30229
23:18:47|0.30215
23:18:48|0.30215
23:18:49|0.30215
23:18:50|0.30215
23:18:51|0.30215
23:18:52|0.30215
23:18:53|0.30215
23:18:55|0.3021
23:18:55|0.3021
23:18:57|0.30218
23:18:57|0.30218
23:18:58|0.30218
23:18:59|0.30218
23:19:01|0.30218
23:19:01|0.30218
23:19:02|0.30218
23:19:04|0.30218
23:19:04|0.30225
23:19:06|0.30225
23:19:06|0.30225
23:19:07|0.30225
23:19:09|0.30225
23:19:11|0.30254
23:19:12|0.30254
23:19:13|0.30254
23:19:14|0.30258
23:19:15|0.30258
23:19:16|0.30261
23:19:17|0.30261
23:19:18|0.30264
23:19:19|0.30264
23:19:20|0.30264
23:19:21|0.30264
23:19:22|0.30264
23:19:23|0.30264
23:19:24|0.30264
23:19:26|0.30264
23:19:26|0.30264
23:19:28|0.30268
23:19:29|0.30268
23:19:29|0.30264
23:19:30|0.3026
23:19:31|0.30258
23:19:32|0.30258
23:19:33|0.30258
23:19:34|0.30258
23:19:35|0.30244
23:19:36|0.30244
23:19:37|0.30244
23:19:39|0.30226
23:19:40|0.30226
23:19:40|0.30226
23:19:41|0.30226
23:19:43|0.30226
23:19:43|0.30228
23:19:45|0.30228
23:19:46|0.30228
23:19:47|0.30228
23:19:47|0.30228
23:19:48|0.3022
23:19:49|0.3022
23:19:50|0.3022
23:19:52|0.30217
23:19:52|0.30217
23:19:54|0.30217
23:19:54|0.30217
23:19:56|0.30217
23:19:56|0.30161
23:19:57|0.30169
23:19:58|0.30165
23:19:59|0.30165
23:20:00|0.30172
23:20:02|0.30172
23:20:02|0.30172
23:20:03|0.30164
23:20:04|0.30164
23:20:05|0.30164
23:20:06|0.30164
23:20:07|0.30176
23:20:08|0.30182
23:20:10|0.30181
23:20:11|0.30181
23:20:13|0.30181
23:20:14|0.30181
23:20:15|0.30181
23:20:16|0.30185
23:20:17|0.30185
23:20:18|0.30185
23:20:19|0.30185
23:20:20|0.30185
23:20:21|0.30185
23:20:22|0.30179
23:20:23|0.30179
23:20:24|0.30179
23:20:25|0.30179
23:20:26|0.30179
23:20:27|0.30179
23:20:28|0.30179
23:20:29|0.30179
23:20:30|0.30179
23:20:32|0.3016
23:20:33|0.3016
23:20:34|0.3016
23:20:34|0.3016
23:20:36|0.3016
23:20:37|0.3016
23:20:37|0.3016
23:20:38|0.30171
23:20:40|0.30171
23:20:41|0.30171
23:20:42|0.30171
23:20:43|0.30171
23:20:44|0.30171
23:20:45|0.30171
23:20:46|0.30171
23:20:47|0.30171
23:20:48|0.30145
23:20:49|0.30145
23:20:50|0.30145
23:20:50|0.30148
23:20:52|0.30148
23:20:52|0.30148
23:20:54|0.30148
23:20:54|0.30148
23:20:56|0.30148
23:20:57|0.30143
23:20:58|0.30143
23:20:58|0.30143
23:21:01|0.30143
23:21:02|0.30143
23:21:02|0.30143
23:21:04|0.30149
23:21:05|0.30149
23:21:06|0.30149
23:21:06|0.30149
23:21:08|0.30149
23:21:08|0.30149
23:21:10|0.30155
23:21:12|0.3014
23:21:13|0.3014
23:21:14|0.3014
23:21:15|0.3014
23:21:16|0.30135
23:21:16|0.30142
23:21:18|0.30139
23:21:19|0.30137
23:21:20|0.30149
23:21:20|0.30149
23:21:22|0.30149
23:21:22|0.30149
23:21:24|0.30149
23:21:25|0.30155
23:21:25|0.30156
23:21:26|0.30156
23:21:27|0.30156
23:21:29|0.30156
23:21:29|0.30156
23:21:31|0.30156
23:21:32|0.30156
23:21:33|0.30156
23:21:33|0.30175
23:21:35|0.30178
23:21:36|0.302
23:21:37|0.302
23:21:38|0.302
23:21:39|0.302
23:21:40|0.30198
23:21:41|0.30198
23:21:42|0.30198
23:21:43|0.30198
23:21:43|0.30211
23:21:45|0.30211
23:21:45|0.30211
23:21:46|0.30211
23:21:48|0.30211
23:21:49|0.30211
23:21:50|0.30211
23:21:52|0.30211
23:21:52|0.30211
23:21:54|0.302
23:21:55|0.302
23:21:55|0.30197
23:21:56|0.30197
23:21:58|0.3019
23:21:59|0.3019
23:22:00|0.3019
23:22:01|0.3019
23:22:02|0.30185
23:22:02|0.30185
23:22:03|0.30182
23:22:05|0.30253
23:22:06|0.30265
23:22:06|0.30266
23:22:07|0.30266
23:22:09|0.30277
23:22:10|0.30273
23:22:11|0.30284
23:22:13|0.30284
23:22:13|0.30284
23:22:15|0.30267
23:22:15|0.30267
23:22:17|0.30267
23:22:17|0.30255
23:22:19|0.30255
23:22:21|0.30255
23:22:21|0.30255
23:22:22|0.30255
23:22:24|0.30258
23:22:24|0.30258
23:22:26|0.30262
23:22:27|0.30262
23:22:28|0.30262
23:22:29|0.30262
23:22:30|0.30262
23:22:31|0.30262
23:22:32|0.30262
23:22:33|0.30262
23:22:35|0.30267
23:22:35|0.30268
23:22:37|0.30268
23:22:38|0.30273
23:22:39|0.30273
23:22:40|0.30273
23:22:41|0.30315
23:22:42|0.30315
23:22:42|0.30315
23:22:44|0.30304
23:22:45|0.30304
23:22:46|0.30304
23:22:47|0.30304
23:22:47|0.30304
23:22:48|0.30304
23:22:49|0.30304
23:22:50|0.30304
23:22:52|0.30304
23:22:53|0.30304
23:22:53|0.30303
23:22:55|0.30303
23:22:56|0.30303
23:22:57|0.30303
23:22:58|0.30303
23:22:59|0.30303
23:22:59|0.30303
23:23:01|0.30303
23:23:02|0.30303
23:23:03|0.30303
23:23:03|0.30303
23:23:05|0.30304
23:23:05|0.30292
23:23:07|0.30287
23:23:08|0.30287
23:23:09|0.30287
23:23:09|0.30287
23:23:11|0.30287
23:23:13|0.30287
23:23:14|0.30287
23:23:15|0.30287
23:23:16|0.30287
23:23:17|0.30287
23:23:18|0.30287
23:23:19|0.30287
23:23:20|0.30287
23:23:21|0.30278
23:23:22|0.30278
23:23:23|0.30278
23:23:24|0.30278
23:23:25|0.30278
23:23:26|0.30278
23:23:27|0.30278
23:23:28|0.30278
23:23:29|0.30278
23:23:30|0.30268
23:23:31|0.30254
23:23:32|0.30254
23:23:33|0.30254
23:23:34|0.30234
23:23:35|0.30234
23:23:36|0.30234
23:23:37|0.30227
23:23:38|0.30227
23:23:39|0.30227
23:23:40|0.30227
23:23:41|0.30227
23:23:42|0.30227
23:23:43|0.30227
23:23:44|0.30227
23:23:45|0.30227
23:23:46|0.30227
23:23:47|0.30227
23:23:48|0.30213
23:23:49|0.30213
23:23:50|0.30214
23:23:51|0.30214
23:23:52|0.30214
23:23:53|0.30214
23:23:54|0.30214
23:23:55|0.30209
23:23:56|0.30209
23:23:57|0.30214
23:23:58|0.30214
23:23:59|0.30214
23:24:00|0.30214
23:24:01|0.30207
23:24:02|0.30207
23:24:03|0.30207
23:24:04|0.30207
23:24:05|0.30201
23:24:06|0.30201
23:24:07|0.30201
23:24:09|0.30201
23:24:09|0.30201
23:24:10|0.30201
23:24:12|0.30201
23:24:13|0.30209
23:24:14|0.30209
23:24:15|0.30205
23:24:16|0.30205
23:24:17|0.30205
23:24:18|0.30196
23:24:20|0.30196
23:24:20|0.30196
23:24:22|0.30196
23:24:22|0.30196
23:24:24|0.30182
23:24:24|0.30182
23:24:26|0.30182
23:24:26|0.30182
23:24:28|0.30182
23:24:28|0.30183
23:24:29|0.30183
23:24:31|0.3019
23:24:31|0.3019
23:24:33|0.3019
23:24:34|0.3019
23:24:35|0.3019
23:24:36|0.3019
23:24:37|0.3019
23:24:38|0.3017
23:24:38|0.30153
23:24:39|0.30153
23:24:41|0.30153
23:24:41|0.30153
23:24:42|0.30153
23:24:43|0.30145
23:24:45|0.30145
23:24:46|0.30145
23:24:47|0.30147
23:24:47|0.30147
23:24:48|0.30147
23:24:49|0.30161
23:24:51|0.30161
23:24:52|0.30161
23:24:53|0.30161
23:24:54|0.30161
23:24:55|0.30161
23:24:56|0.30161
23:24:57|0.30161
23:24:58|0.30161
23:24:58|0.30161
23:24:59|0.30155
23:25:01|0.30155
23:25:02|0.30155
23:25:03|0.30155
23:25:03|0.30155
23:25:05|0.30155
23:25:06|0.30157
23:25:07|0.30164
23:25:07|0.30164
23:25:09|0.30164
23:25:10|0.30174
23:25:11|0.30174
23:25:12|0.30174
23:25:13|0.30174
23:25:15|0.30179
23:25:16|0.30136
23:25:17|0.30136
23:25:18|0.30136
23:25:19|0.30136
23:25:20|0.30136
23:25:21|0.30136
23:25:22|0.30136
23:25:23|0.30141
23:25:24|0.30141
23:25:25|0.30141
23:25:26|0.30141
23:25:27|0.30143
23:25:28|0.30151
23:25:29|0.30154
23:25:30|0.30154
23:25:31|0.30154
23:25:32|0.30154
23:25:33|0.30155
23:25:35|0.30155
23:25:35|0.30155
23:25:36|0.30145
23:25:37|0.30144
23:25:39|0.30152
23:25:40|0.30152
23:25:40|0.30161
23:25:41|0.3016
23:25:43|0.3016
23:25:43|0.3016
23:25:44|0.3016
23:25:45|0.3016
23:25:46|0.3016
23:25:48|0.3017
23:25:49|0.3017
23:25:49|0.3017
23:25:51|0.3017
23:25:51|0.30164
23:25:52|0.30164
23:25:53|0.30164
23:25:54|0.30164
23:25:55|0.30164
23:25:57|0.30164
23:25:57|0.3016
23:25:58|0.3016
23:25:59|0.3016
23:26:00|0.30158
23:26:02|0.30158
23:26:03|0.30158
23:26:03|0.30133
23:26:04|0.30139
23:26:06|0.30139
23:26:06|0.30139
23:26:07|0.30143
23:26:08|0.30143
23:26:10|0.30143
23:26:10|0.30139
23:26:12|0.30139
23:26:13|0.30139
23:26:14|0.30133
23:26:15|0.30133
23:26:17|0.30133
23:26:17|0.30133
23:26:19|0.30133
23:26:20|0.30133
23:26:21|0.30133
23:26:22|0.30158
23:26:23|0.30148
23:26:24|0.30158
23:26:25|0.30158
23:26:26|0.30158
23:26:27|0.30158
23:26:28|0.30158
23:26:29|0.30156
23:26:30|0.30156
23:26:31|0.30156
23:26:33|0.30156
23:26:34|0.30154
23:26:34|0.30154
23:26:36|0.30159
23:26:37|0.30165
23:26:38|0.30165
23:26:39|0.30169
23:26:40|0.30169
23:26:41|0.30169
23:26:42|0.30169
23:26:43|0.30177
23:26:44|0.30175
23:26:45|0.30186
23:26:46|0.30186
23:26:47|0.30186
23:26:49|0.30186
23:26:49|0.30186
23:26:51|0.30186
23:26:51|0.30186
23:26:53|0.30189
23:26:53|0.30189
23:26:54|0.30189
23:26:55|0.30189
23:26:57|0.3019
23:26:57|0.30191
23:26:58|0.30191
23:26:59|0.30196
23:27:01|0.30196
23:27:01|0.30196
23:27:03|0.30196
23:27:04|0.30201
23:27:05|0.30201
23:27:06|0.30201
23:27:06|0.30202
23:27:08|0.30186
23:27:09|0.30191
23:27:10|0.30191
23:27:10|0.30191
23:27:11|0.30191
23:27:12|0.30191
23:27:14|0.30203
23:27:14|0.30203
23:27:15|0.30203
23:27:17|0.30203
23:27:18|0.30203
23:27:18|0.30203
23:27:19|0.30203
23:27:20|0.30211
23:27:22|0.30207
23:27:23|0.30207
23:27:24|0.30207
23:27:24|0.30207
23:27:25|0.30207
23:27:26|0.30207
23:27:28|0.30207
23:27:28|0.30207
23:27:30|0.30207
23:27:31|0.30207
23:27:32|0.30207
23:27:32|0.30207
23:27:33|0.30206
23:27:34|0.3024
23:27:36|0.30234
23:27:37|0.30234
23:27:38|0.30247
23:27:39|0.30247
23:27:39|0.30247
23:27:40|0.30247
23:27:41|0.30258
23:27:43|0.30258
23:27:43|0.30258
23:27:45|0.30258
23:27:46|0.30258
23:27:47|0.30258
23:27:47|0.30258
23:27:50|0.30258
23:27:50|0.30258
23:27:51|0.30258
23:27:52|0.30258
23:27:53|0.30258
23:27:54|0.30258
23:27:55|0.30256
23:27:56|0.30256
23:27:57|0.30256
23:27:59|0.30256
23:27:59|0.30256
23:28:00|0.30256
23:28:01|0.30256
23:28:02|0.30256
23:28:03|0.30256
23:28:04|0.30256
23:28:06|0.30256
23:28:06|0.30256
23:28:07|0.30256
23:28:08|0.30256
23:28:09|0.30256
23:28:11|0.30256
23:28:11|0.30256
23:28:12|0.30256
23:28:13|0.30256
23:28:14|0.3024
23:28:15|0.3024
23:28:17|0.30228
23:28:19|0.30228
23:28:19|0.30228
23:28:21|0.30227
23:28:22|0.30227
23:28:23|0.30227
23:28:24|0.30227
23:28:25|0.30228
23:28:26|0.30234
23:28:27|0.30234
23:28:28|0.30234
23:28:29|0.30234
23:28:30|0.30234
23:28:31|0.3023
23:28:32|0.30238
23:28:33|0.30238
23:28:34|0.30238
23:28:35|0.30238
23:28:36|0.30232
23:28:37|0.30232
23:28:38|0.30239
23:28:39|0.30246
23:28:40|0.30246
23:28:41|0.30246
23:28:42|0.30246
23:28:43|0.30265
23:28:44|0.30265
23:28:45|0.30265
23:28:46|0.30265
23:28:47|0.30265
23:28:48|0.30265
23:28:49|0.30265
23:28:50|0.3027
23:28:51|0.30261
23:28:52|0.30261
23:28:53|0.30258
23:28:54|0.30258
23:28:55|0.30258
23:28:56|0.30258
23:28:57|0.30259
23:28:58|0.30258
23:28:59|0.30258
23:29:00|0.30241
23:29:01|0.30241
23:29:02|0.30241
23:29:03|0.30241
23:29:04|0.30241
23:29:05|0.30241
23:29:06|0.30241
23:29:07|0.30213
23:29:08|0.302
23:29:09|0.30201
23:29:10|0.30201
23:29:11|0.30201
23:29:12|0.302
23:29:13|0.30194
23:29:14|0.30194
23:29:15|0.30194
23:29:16|0.30194
23:29:17|0.30188
23:29:19|0.30188
23:29:20|0.30188
23:29:21|0.30188
23:29:22|0.30188
23:29:23|0.30188
23:29:24|0.30188
23:29:25|0.30194
23:29:26|0.30194
23:29:28|0.30183
23:29:29|0.30183
23:29:30|0.30177
23:29:31|0.30177
23:29:32|0.30177
23:29:33|0.30177
23:29:33|0.30177
23:29:35|0.30177
23:29:36|0.30179
23:29:36|0.30179
23:29:38|0.30179
23:29:38|0.30179
23:29:39|0.30179
23:29:41|0.30179
23:29:41|0.30179
23:29:42|0.30179
23:29:43|0.30179
23:29:44|0.30187
23:29:46|0.30194
23:29:47|0.30194
23:29:48|0.30194
23:29:49|0.30194
23:29:50|0.30198
23:29:51|0.30198
23:29:52|0.30198
23:29:53|0.30198
23:29:54|0.30198
23:29:55|0.30198
23:29:56|0.30183
23:29:57|0.30183
23:29:58|0.30183
23:29:59|0.30182
23:30:00|0.30182
23:30:01|0.30173
23:30:02|0.30173
23:30:03|0.30173
23:30:04|0.30173
23:30:05|0.30173
23:30:06|0.30173
23:30:07|0.30173
23:30:08|0.30173
23:30:09|0.30186
23:30:11|0.30186
23:30:11|0.30198
23:30:12|0.30198
23:30:13|0.3021
23:30:14|0.3021
23:30:15|0.30291
23:30:16|0.30291
23:30:18|0.30296
23:30:18|0.30288
23:30:19|0.30288
23:30:20|0.30288
23:30:21|0.30288
23:30:22|0.30288
23:30:24|0.30282
23:30:25|0.30284
23:30:26|0.30284
23:30:27|0.30284
23:30:28|0.30284
23:30:28|0.30284
23:30:29|0.30259
23:30:31|0.30259
23:30:32|0.30275
23:30:34|0.30275
23:30:35|0.30284
23:30:36|0.30284
23:30:37|0.30285
23:30:37|0.303
23:30:38|0.303
23:30:39|0.303
23:30:41|0.303
23:30:42|0.303
23:30:43|0.303
23:30:44|0.30296
23:30:44|0.30299
23:30:45|0.30299
23:30:47|0.30299
23:30:47|0.30299
23:30:48|0.30299
23:30:49|0.30299
23:30:50|0.30299
23:30:51|0.30299
23:30:52|0.30299
23:30:54|0.30299
23:30:55|0.30299
23:30:55|0.30299
23:30:56|0.30299
23:30:57|0.30299
23:30:58|0.30299
23:30:59|0.30301
23:31:01|0.30301
23:31:01|0.30299
23:31:02|0.30297
23:31:03|0.30297
23:31:04|0.30297
23:31:05|0.30297
23:31:06|0.30297
23:31:08|0.30304
23:31:08|0.30318
23:31:09|0.30318
23:31:10|0.30318
23:31:12|0.30325
23:31:13|0.30325
23:31:13|0.30325
23:31:14|0.30325
23:31:15|0.30325
23:31:16|0.30325
23:31:17|0.30325
23:31:18|0.30325
23:31:19|0.30324
23:31:21|0.30324
23:31:21|0.30324
23:31:23|0.30324
23:31:23|0.30324
23:31:25|0.30318
23:31:26|0.30318
23:31:26|0.30318
23:31:28|0.30318
23:31:29|0.30318
23:31:29|0.30318
23:31:30|0.30318
23:31:31|0.30309
23:31:33|0.30309
23:31:33|0.30309
23:31:35|0.30309
23:31:36|0.30309
23:31:37|0.30309
23:31:38|0.30309
23:31:38|0.30299
23:31:39|0.30317
23:31:41|0.30317
23:31:42|0.30301
23:31:43|0.30301
23:31:43|0.30301
23:31:45|0.30301
23:31:46|0.30303
23:31:46|0.30303
23:31:48|0.30303
23:31:49|0.30303
23:31:50|0.30309
23:31:51|0.30309
23:31:52|0.30309
23:31:53|0.30309
23:31:54|0.30309
23:31:55|0.30295
23:31:55|0.30303
23:31:57|0.30291
23:31:58|0.30291
23:31:59|0.30308
23:31:59|0.30308
23:32:01|0.30308
23:32:01|0.30295
23:32:03|0.30304
23:32:04|0.30309
23:32:05|0.30309
23:32:06|0.30309
23:32:07|0.30309
23:32:08|0.30309
23:32:09|0.30313
23:32:10|0.30313
23:32:11|0.30315
23:32:12|0.30315
23:32:13|0.30315
23:32:14|0.30315
23:32:15|0.30302
23:32:16|0.30318
23:32:17|0.30318
23:32:18|0.30317
23:32:19|0.30317
23:32:20|0.30317
23:32:22|0.30321
23:32:23|0.30321
23:32:25|0.30321
23:32:26|0.30314
23:32:27|0.30313
23:32:28|0.30313
23:32:29|0.30328
23:32:30|0.30328
23:32:31|0.30328
23:32:32|0.30328
23:32:33|0.30339
23:32:34|0.30339
23:32:35|0.30339
23:32:36|0.30339
23:32:37|0.30339
23:32:38|0.30339
23:32:39|0.30339
23:32:41|0.30339
23:32:41|0.30339
23:32:42|0.30339
23:32:43|0.30339
23:32:44|0.30375
23:32:46|0.30375
23:32:46|0.30372
23:32:47|0.30366
23:32:48|0.30366
23:32:49|0.30366
23:32:50|0.30376
23:32:51|0.30376
23:32:52|0.30376
23:32:53|0.30376
23:32:54|0.30369
23:32:56|0.30384
23:32:56|0.30384
23:32:57|0.30344
23:32:58|0.30344
23:32:59|0.30339
23:33:00|0.30339
23:33:02|0.30339
23:33:03|0.30339
23:33:03|0.30339
23:33:05|0.30339
23:33:05|0.30339
23:33:06|0.30339
23:33:07|0.30339
23:33:08|0.30335
23:33:09|0.30331
23:33:11|0.30331
23:33:11|0.30317
23:33:12|0.30317
23:33:13|0.30317
23:33:14|0.30331
23:33:16|0.30331
23:33:16|0.30331
23:33:18|0.30331
23:33:18|0.30331
23:33:19|0.30324
23:33:20|0.30324
23:33:21|0.30323
23:33:22|0.30323
23:33:23|0.30322
23:33:24|0.30322
23:33:26|0.30315
23:33:27|0.30315
23:33:28|0.30315
23:33:30|0.30315
23:33:31|0.30315
23:33:31|0.30315
23:33:33|0.30325
23:33:33|0.30325
23:33:35|0.30325
23:33:36|0.30325
23:33:36|0.30325
23:33:37|0.3033
23:33:39|0.3033
23:33:40|0.3033
23:33:41|0.3033
23:33:42|0.3033
23:33:43|0.30338
23:33:44|0.30338
23:33:45|0.30338
23:33:45|0.30338
23:33:46|0.30338
23:33:48|0.30338
23:33:49|0.30338
23:33:50|0.30338
23:33:50|0.30338
23:33:52|0.3033
23:33:53|0.30332
23:33:54|0.30332
23:33:55|0.30332
23:33:55|0.30332
23:33:56|0.30332
23:33:57|0.30332
23:33:59|0.30332
23:34:00|0.30332
23:34:01|0.30332
23:34:02|0.30332
23:34:03|0.30323
23:34:04|0.30323
23:34:05|0.30323
23:34:06|0.30303
23:34:07|0.30303
23:34:08|0.30303
23:34:08|0.30303
23:34:10|0.30303
23:34:11|0.30303
23:34:11|0.30303
23:34:13|0.30303
23:34:13|0.30303
23:34:15|0.30303
23:34:16|0.30291
23:34:16|0.30299
23:34:18|0.30299
23:34:19|0.30299
23:34:20|0.30299
23:34:21|0.30295
23:34:23|0.30295
23:34:24|0.30558
23:34:25|0.30596
23:34:26|0.30568
23:34:27|0.30575
23:34:28|0.30532
23:34:29|0.30532
23:34:30|0.30487
23:34:31|0.30478
23:34:32|0.30474
23:34:33|0.30486
23:34:34|0.30502
23:34:35|0.30519
23:34:37|0.30519
23:34:37|0.30516
23:34:39|0.30516
23:34:39|0.30508
23:34:40|0.30491
23:34:41|0.30491
23:34:43|0.30491
23:34:43|0.30491
23:34:45|0.30483
23:34:45|0.30466
23:34:47|0.30466
23:34:48|0.30466
23:34:49|0.30466
23:34:49|0.30466
23:34:51|0.30466
23:34:52|0.30466
23:34:53|0.30466
23:34:53|0.30605
23:34:55|0.30644
23:34:56|0.30605
23:34:57|0.30605
23:34:57|0.306
23:34:58|0.30605
23:35:00|0.30605
23:35:01|0.30605
23:35:02|0.30598
23:35:02|0.30587
23:35:03|0.30595
23:35:05|0.30585
23:35:05|0.30585
23:35:06|0.30592
23:35:07|0.30552
23:35:09|0.30552
23:35:09|0.30549
23:35:10|0.30554
23:35:12|0.30554
23:35:12|0.30545
23:35:13|0.30526
23:35:15|0.30495
23:35:16|0.30508
23:35:17|0.30508
23:35:18|0.30506
23:35:19|0.30506
23:35:20|0.30506
23:35:21|0.30495
23:35:22|0.30495
23:35:24|0.30495
23:35:25|0.30495
23:35:27|0.30495
23:35:28|0.3048
23:35:29|0.3048
23:35:30|0.3048
23:35:31|0.3048
23:35:32|0.30481
23:35:33|0.30481
23:35:34|0.30481
23:35:35|0.30481
23:35:37|0.30481
23:35:37|0.30478
23:35:39|0.30473
23:35:39|0.30474
23:35:41|0.30474
23:35:41|0.30474
23:35:43|0.30474
23:35:44|0.30474
23:35:44|0.30474
23:35:46|0.30474
23:35:48|0.30474
23:35:49|0.30473
23:35:49|0.30473
23:35:50|0.30477
23:35:51|0.30477
23:35:52|0.30477
23:35:53|0.30477
23:35:54|0.30478
23:35:56|0.30478
23:35:56|0.30477
23:35:57|0.30477
23:35:58|0.30477
23:36:00|0.30477
23:36:00|0.30477
23:36:01|0.30477
23:36:02|0.30477
23:36:04|0.30465
23:36:05|0.30465
23:36:05|0.30457
23:36:07|0.30457
23:36:08|0.30457
23:36:09|0.30457
23:36:09|0.30479
23:36:11|0.30478
23:36:12|0.30478
23:36:12|0.30478
23:36:14|0.30452
23:36:14|0.30452
23:36:16|0.30451
23:36:16|0.30451
23:36:18|0.30451
23:36:19|0.30461
23:36:20|0.30461
23:36:21|0.30461
23:36:22|0.30485
23:36:23|0.30481
23:36:24|0.30481
23:36:25|0.30481
23:36:26|0.30476
23:36:27|0.30476
23:36:28|0.30476
23:36:29|0.30476
23:36:30|0.30476
23:36:31|0.30476
23:36:32|0.30476
23:36:33|0.30476
23:36:35|0.30476
23:36:36|0.30476
23:36:36|0.30498
23:36:37|0.30505
23:36:39|0.30505
23:36:40|0.30505
23:36:40|0.30494
23:36:42|0.30494
23:36:42|0.30494
23:36:44|0.30494
23:36:45|0.30494
23:36:46|0.3048
23:36:47|0.3048
23:36:48|0.3048
23:36:49|0.3048
23:36:50|0.30476
23:36:51|0.30476
23:36:52|0.30476
23:36:53|0.30476
23:36:54|0.30448
23:36:55|0.30451
23:36:56|0.30453
23:36:57|0.30453
23:36:58|0.30453
23:36:59|0.30453
23:37:00|0.30453
23:37:01|0.30443
23:37:02|0.30443
23:37:03|0.30426
23:37:04|0.30426
23:37:05|0.30426
23:37:06|0.30429
23:37:08|0.30429
23:37:08|0.30443
23:37:09|0.30452
23:37:10|0.30443
23:37:11|0.30443
23:37:12|0.30453
23:37:13|0.30453
23:37:15|0.30454
23:37:15|0.30454
23:37:16|0.30454
23:37:17|0.30454
23:37:18|0.30454
23:37:20|0.30454
23:37:20|0.30454
23:37:21|0.30454
23:37:22|0.3043
23:37:23|0.30448
23:37:24|0.30448
23:37:25|0.30459
23:37:27|0.30457
23:37:29|0.30459
23:37:30|0.30459
23:37:30|0.30459
23:37:32|0.30505
23:37:33|0.30501
23:37:33|0.30501
23:37:34|0.30501
23:37:36|0.30506
23:37:36|0.30502
23:37:38|0.30502
23:37:39|0.30487
23:37:40|0.3049
23:37:40|0.3049
23:37:42|0.30501
23:37:42|0.30501
23:37:43|0.30501
23:37:45|0.30501
23:37:45|0.30497
23:37:46|0.30497
23:37:47|0.30497
23:37:49|0.30494
23:37:50|0.30494
23:37:51|0.30493
23:37:52|0.30487
23:37:53|0.30487
23:37:54|0.30487
23:37:55|0.30487
23:37:56|0.30479
23:37:57|0.30483
23:37:58|0.30483
23:37:59|0.30483
23:38:00|0.30483
23:38:01|0.30485
23:38:02|0.30492
23:38:03|0.30543
23:38:04|0.30543
23:38:05|0.30543
23:38:06|0.30543
23:38:07|0.30543
23:38:08|0.30543
23:38:09|0.30543
23:38:10|0.30537
23:38:11|0.30537
23:38:12|0.30537
23:38:13|0.30537
23:38:14|0.30537
23:38:15|0.30537
23:38:16|0.30537
23:38:17|0.30537
23:38:18|0.30538
23:38:19|0.30538
23:38:20|0.30538
23:38:21|0.30538
23:38:22|0.30538
23:38:23|0.30536
23:38:24|0.30536
23:38:25|0.30536
23:38:26|0.30536
23:38:28|0.30536
23:38:29|0.30536
23:38:29|0.30536
23:38:31|0.30536
23:38:32|0.30536
23:38:33|0.30536
23:38:34|0.30535
23:38:35|0.30554
23:38:36|0.30557
23:38:37|0.30557
23:38:38|0.30523
23:38:39|0.30535
23:38:40|0.30529
23:38:41|0.30504
23:38:42|0.30504
23:38:43|0.30504
23:38:44|0.305
23:38:45|0.30491
23:38:45|0.30491
23:38:47|0.30469
23:38:48|0.30469
23:38:48|0.30469
23:38:50|0.30469
23:38:50|0.30469
23:38:52|0.30469
23:38:52|0.30469
23:38:54|0.30469
23:38:55|0.30469
23:38:55|0.30469
23:38:56|0.30469
23:38:58|0.30496
23:38:58|0.30496
23:39:00|0.30496
23:39:01|0.30496
23:39:03|0.30496
23:39:04|0.30492
23:39:04|0.30492
23:39:05|0.30492
23:39:06|0.30492
23:39:08|0.30492
23:39:09|0.30492
23:39:10|0.30488
23:39:10|0.30488
23:39:12|0.30488
23:39:12|0.30488
23:39:14|0.30488
23:39:14|0.30488
23:39:15|0.30488
23:39:17|0.30482
23:39:18|0.30482
23:39:18|0.30482
23:39:19|0.30482
23:39:20|0.30482
23:39:22|0.30482
23:39:22|0.30482
23:39:24|0.30482
23:39:25|0.30482
23:39:25|0.30482
23:39:26|0.30482
23:39:28|0.30482
23:39:30|0.30482
23:39:31|0.30482
23:39:32|0.30482
23:39:34|0.30482
23:39:35|0.30491
23:39:35|0.30491
23:39:37|0.30491
23:39:37|0.30491
23:39:38|0.30491
23:39:39|0.30491
23:39:40|0.30497
23:39:42|0.30497
23:39:42|0.30497
23:39:43|0.30497
23:39:45|0.30496
23:39:45|0.30496
23:39:46|0.30496
23:39:47|0.30496
23:39:48|0.30496
23:39:49|0.30484
23:39:50|0.30484
23:39:52|0.30484
23:39:53|0.30484
23:39:55|0.30474
23:39:56|0.30474
23:39:56|0.30474
23:39:58|0.30461
23:39:58|0.30461
23:39:59|0.30461
23:40:00|0.30461
23:40:01|0.30461
23:40:02|0.30461
23:40:03|0.30461
23:40:05|0.30461
23:40:05|0.30461
23:40:06|0.30461
23:40:07|0.30461
23:40:09|0.30461
23:40:10|0.30461
23:40:11|0.30461
23:40:12|0.30461
23:40:12|0.30461
23:40:14|0.30461
23:40:15|0.30446
23:40:16|0.30446
23:40:17|0.30446
23:40:18|0.30446
23:40:19|0.30446
23:40:20|0.30446
23:40:21|0.30432
23:40:22|0.30423
23:40:24|0.30421
23:40:25|0.30421
23:40:26|0.30421
23:40:27|0.30421
23:40:28|0.30421
23:40:29|0.30445
23:40:30|0.30441
23:40:31|0.30437
23:40:32|0.30425
23:40:33|0.30425
23:40:34|0.30425
23:40:35|0.30434
23:40:36|0.30439
23:40:37|0.30439
23:40:38|0.30439
23:40:39|0.30439
23:40:40|0.30439
23:40:42|0.30439
23:40:43|0.30439
23:40:43|0.30439
23:40:45|0.30439
23:40:45|0.30439
23:40:46|0.30439
23:40:48|0.30437
23:40:49|0.30437
23:40:50|0.30437
23:40:51|0.30437
23:40:51|0.30437
23:40:52|0.30437
23:40:53|0.30437
23:40:55|0.30456
23:40:55|0.30467
23:40:57|0.30467
23:40:58|0.30467
23:40:59|0.30461
23:41:01|0.30461
23:41:02|0.30455
23:41:03|0.30455
23:41:04|0.30451
23:41:05|0.30451
23:41:06|0.30451
23:41:07|0.30448
23:41:08|0.30448
23:41:09|0.30448
23:41:10|0.30448
23:41:11|0.3043
23:41:12|0.30422
23:41:13|0.30429
23:41:14|0.30429
23:41:15|0.30429
23:41:16|0.30429
23:41:17|0.30441
23:41:19|0.30441
23:41:19|0.30441
23:41:20|0.30441
23:41:22|0.30416
23:41:23|0.30416
23:41:23|0.30416
23:41:24|0.30416
23:41:25|0.30416
23:41:27|0.30421
23:41:27|0.30421
23:41:29|0.30406
23:41:29|0.30416
23:41:30|0.30416
23:41:32|0.30416
23:41:33|0.30416
23:41:34|0.30416
23:41:34|0.30416
23:41:36|0.3042
23:41:36|0.3042
23:41:37|0.30442
23:41:39|0.30431
23:41:39|0.30431
23:41:41|0.30431
23:41:41|0.30431
23:41:43|0.30431
23:41:44|0.30431
23:41:45|0.30431
23:41:45|0.30431
23:41:47|0.30431
23:41:47|0.30431
23:41:48|0.30432
23:41:50|0.30427
23:41:51|0.30427
23:41:52|0.30427
23:41:52|0.30427
23:41:53|0.30427
23:41:54|0.30427
23:41:56|0.30427
23:41:56|0.30445
23:41:59|0.30445
23:42:00|0.3044
23:42:01|0.3044
23:42:02|0.3044
23:42:03|0.3044
23:42:04|0.3044
23:42:05|0.3044
23:42:06|0.3042
23:42:07|0.3042
23:42:08|0.30441
23:42:08|0.30441
23:42:10|0.30416
23:42:11|0.30416
23:42:12|0.30401
23:42:12|0.30401
23:42:14|0.30401
23:42:15|0.30401
23:42:16|0.30402
23:42:17|0.30402
23:42:18|0.30402
23:42:19|0.30402
23:42:20|0.30402
23:42:21|0.30402
23:42:22|0.30402
23:42:23|0.30394
23:42:24|0.30394
23:42:25|0.30391
23:42:26|0.30381
23:42:27|0.30381
23:42:28|0.30384
23:42:29|0.30384
23:42:30|0.30378
23:42:32|0.30378
23:42:32|0.30378
23:42:34|0.30378
23:42:34|0.30378
23:42:36|0.30379
23:42:37|0.30379
23:42:38|0.30379
23:42:39|0.3037
23:42:40|0.30377
23:42:41|0.30377
23:42:41|0.30377
23:42:43|0.30377
23:42:44|0.30377
23:42:45|0.30377
23:42:46|0.30377
23:42:47|0.30377
23:42:48|0.30375
23:42:48|0.30375
23:42:49|0.30375
23:42:51|0.30361
23:42:52|0.30361
23:42:53|0.30361
23:42:54|0.30386
23:42:55|0.30386
23:42:56|0.30386
23:42:56|0.30386
23:42:58|0.30388
23:42:59|0.30412
23:42:59|0.304
23:43:01|0.304
23:43:03|0.304
23:43:04|0.30381
23:43:05|0.30381
23:43:06|0.30389
23:43:07|0.30389
23:43:08|0.30389
23:43:09|0.30384
23:43:10|0.30381
23:43:11|0.30381
23:43:12|0.30376
23:43:13|0.30411
23:43:14|0.30411
23:43:15|0.30411
23:43:16|0.30411
23:43:17|0.30411
23:43:18|0.30411
23:43:19|0.30411
23:43:20|0.30411
23:43:21|0.30411
23:43:22|0.30411
23:43:23|0.30401
23:43:25|0.30401
23:43:26|0.30411
23:43:26|0.30411
23:43:28|0.30411
23:43:29|0.30411
23:43:30|0.30411
23:43:30|0.30411
23:43:32|0.30411
23:43:32|0.30406
23:43:33|0.30406
23:43:35|0.30406
23:43:36|0.30407
23:43:36|0.30411
23:43:38|0.30432
23:43:38|0.30435
23:43:39|0.30427
23:43:41|0.30427
23:43:41|0.30427
23:43:43|0.30422
23:43:43|0.30422
23:43:45|0.30422
23:43:45|0.30409
23:43:46|0.30412
23:43:47|0.30412
23:43:49|0.30412
23:43:49|0.30412
23:43:51|0.30412
23:43:52|0.30412
23:43:53|0.30412
23:43:54|0.30412
23:43:55|0.30412
23:43:56|0.30409
23:43:56|0.30409
23:43:57|0.30411
23:43:59|0.30411
23:44:00|0.30411
23:44:02|0.30412
23:44:03|0.30412
23:44:04|0.30436
23:44:06|0.30436
23:44:06|0.30436
23:44:07|0.30436
23:44:08|0.30428
23:44:10|0.30417
23:44:11|0.30417
23:44:12|0.30409
23:44:12|0.30409
23:44:14|0.304
23:44:15|0.30402
23:44:16|0.30402
23:44:17|0.30402
23:44:18|0.30402
23:44:18|0.304
23:44:20|0.30386
23:44:20|0.30383
23:44:21|0.30383
23:44:22|0.30371
23:44:23|0.30381
23:44:24|0.30381
23:44:26|0.30381
23:44:27|0.30381
23:44:28|0.30381
23:44:29|0.30381
23:44:30|0.30378
23:44:31|0.30379
23:44:32|0.30379
23:44:33|0.30379
23:44:34|0.30379
23:44:35|0.30385
23:44:36|0.30385
23:44:37|0.30385
23:44:38|0.3035
23:44:39|0.3035
23:44:40|0.30318
23:44:41|0.30333
23:44:42|0.30333
23:44:43|0.30334
23:44:44|0.30334
23:44:45|0.30334
23:44:46|0.30334
23:44:47|0.30337
23:44:48|0.30337
23:44:50|0.30347
23:44:51|0.30351
23:44:52|0.30344
23:44:52|0.30344
23:44:53|0.30345
23:44:54|0.30311
23:44:56|0.30333
23:44:56|0.30333
23:44:58|0.30333
23:44:59|0.30335
23:44:59|0.30335
23:45:01|0.30359
23:45:03|0.30354
23:45:03|0.30353
23:45:05|0.30353
23:45:06|0.30353
23:45:07|0.30367
23:45:07|0.30367
23:45:09|0.30367
23:45:10|0.30358
23:45:11|0.30358
23:45:12|0.30359
23:45:13|0.30359
23:45:14|0.30359
23:45:15|0.30359
23:45:17|0.30358
23:45:18|0.30358
23:45:19|0.30381
23:45:20|0.30386
23:45:21|0.30386
23:45:22|0.30386
23:45:23|0.30391
23:45:23|0.30391
23:45:25|0.30392
23:45:25|0.30392
23:45:26|0.30392
23:45:27|0.30392
23:45:29|0.30392
23:45:29|0.30392
23:45:30|0.30392
23:45:32|0.30392
23:45:33|0.30392
23:45:34|0.30392
23:45:35|0.30392
23:45:36|0.30392
23:45:38|0.30392
23:45:39|0.30405
23:45:39|0.30405
23:45:40|0.30396
23:45:42|0.30396
23:45:43|0.30416
23:45:44|0.30412
23:45:44|0.30412
23:45:46|0.30412
23:45:47|0.30412
23:45:47|0.30404
23:45:49|0.30404
23:45:50|0.30404
23:45:51|0.30404
23:45:52|0.30404
23:45:53|0.3043
23:45:54|0.30417
23:45:55|0.30431
23:45:56|0.30418
23:45:57|0.30418
23:45:58|0.30421
23:46:00|0.30441
23:46:00|0.30404
23:46:01|0.30404
23:46:03|0.30404
23:46:04|0.30396
23:46:05|0.30396
23:46:05|0.30383
23:46:06|0.30383
23:46:08|0.30384
23:46:08|0.30384
23:46:09|0.30384
23:46:10|0.30384
23:46:12|0.30384
23:46:13|0.30384
23:46:14|0.30388
23:46:14|0.30388
23:46:16|0.30388
23:46:17|0.30388
23:46:17|0.30388
23:46:19|0.30388
23:46:20|0.30388
23:46:21|0.30393
23:46:21|0.30393
23:46:23|0.30393
23:46:24|0.30393
23:46:24|0.30393
23:46:25|0.30393
23:46:27|0.30395
23:46:27|0.304
23:46:28|0.304
23:46:30|0.304
23:46:31|0.304
23:46:32|0.30397
23:46:33|0.30397
23:46:35|0.30397
23:46:36|0.30418
23:46:37|0.30418
23:46:38|0.30418
23:46:39|0.30426
23:46:40|0.30426
23:46:41|0.30435
23:46:41|0.30435
23:46:43|0.30435
23:46:44|0.3042
23:46:45|0.30431
23:46:46|0.30431
23:46:47|0.30431
23:46:48|0.30431
23:46:49|0.30431
23:46:50|0.30431
23:46:51|0.30431
23:46:52|0.30465
23:46:53|0.30471
23:46:54|0.30446
23:46:54|0.30446
23:46:56|0.30445
23:46:57|0.30445
23:46:58|0.30444
23:46:59|0.30458
23:47:00|0.30452
23:47:01|0.30452
23:47:02|0.30452
23:47:03|0.30452
23:47:04|0.30452
23:47:05|0.30452
23:47:06|0.30463
23:47:07|0.30463
23:47:08|0.30463
23:47:09|0.30463
23:47:10|0.30443
23:47:11|0.30443
23:47:12|0.30431
23:47:13|0.30431
23:47:14|0.30431
23:47:15|0.30431
23:47:16|0.30431
23:47:17|0.30431
23:47:18|0.30431
23:47:19|0.30431
23:47:20|0.30431
23:47:22|0.30427
23:47:23|0.30427
23:47:24|0.30427
23:47:25|0.30427
23:47:26|0.30429
23:47:27|0.30429
23:47:28|0.30429
23:47:28|0.30419
23:47:30|0.30419
23:47:31|0.30412
23:47:33|0.30406
23:47:33|0.30406
23:47:35|0.30417
23:47:36|0.30417
23:47:36|0.30417
23:47:37|0.30428
23:47:39|0.30428
23:47:39|0.30415
23:47:41|0.30415
23:47:42|0.30415
23:47:43|0.30415
23:47:44|0.30397
23:47:44|0.30397
23:47:46|0.30397
23:47:47|0.304
23:47:48|0.304
23:47:49|0.30416
23:47:50|0.30416
23:47:51|0.30416
23:47:53|0.30416
23:47:54|0.30416
23:47:54|0.30416
23:47:55|0.30416
23:47:56|0.30416
23:47:57|0.30416
23:47:59|0.30416
23:48:00|0.30416
23:48:01|0.30416
23:48:01|0.30416
23:48:03|0.30416
23:48:04|0.30416
23:48:05|0.30416
23:48:05|0.30416
23:48:06|0.30441
23:48:08|0.30445
23:48:08|0.30445
23:48:09|0.30445
23:48:10|0.30439
23:48:11|0.30439
23:48:12|0.30434
23:48:14|0.30433
23:48:14|0.30433
23:48:15|0.30433
23:48:17|0.30433
23:48:18|0.3044
23:48:18|0.3044
23:48:20|0.3044
23:48:21|0.3044
23:48:22|0.3044
23:48:23|0.30444
23:48:23|0.30444
23:48:25|0.30444
23:48:25|0.30444
23:48:27|0.30444
23:48:27|0.30434
23:48:29|0.30433
23:48:30|0.30408
23:48:30|0.30408
23:48:32|0.30408
23:48:34|0.30408
23:48:35|0.30408
23:48:35|0.30408
23:48:36|0.30408
23:48:38|0.30413
23:48:39|0.30413
23:48:40|0.30413
23:48:42|0.30413
23:48:42|0.30413
23:48:44|0.30413
23:48:44|0.30396
23:48:45|0.30383
23:48:46|0.30383
23:48:47|0.30383
23:48:48|0.30383
23:48:50|0.30383
23:48:50|0.30383
23:48:51|0.30383
23:48:52|0.30379
23:48:53|0.30379
23:48:54|0.30379
23:48:55|0.30379
23:48:56|0.30361
23:48:58|0.30371
23:48:58|0.30368
23:49:00|0.30368
23:49:00|0.30366
23:49:01|0.30366
23:49:03|0.30366
23:49:03|0.30366
23:49:04|0.30366
23:49:05|0.30363
23:49:07|0.30344
23:49:08|0.3034
23:49:09|0.3034
23:49:09|0.3034
23:49:11|0.3034
23:49:11|0.3034
23:49:13|0.30352
23:49:13|0.30352
23:49:15|0.3035
23:49:16|0.3035
23:49:17|0.3035
23:49:18|0.3035
23:49:19|0.30341
23:49:20|0.30341
23:49:22|0.30341
23:49:22|0.30341
23:49:23|0.30341
23:49:24|0.30341
23:49:25|0.30341
23:49:26|0.30337
23:49:28|0.30337
23:49:28|0.30337
23:49:30|0.30337
23:49:30|0.30333
23:49:31|0.30333
23:49:32|0.30333
23:49:34|0.30333
23:49:35|0.30333
23:49:36|0.30333
23:49:36|0.30333
23:49:39|0.30333
23:49:39|0.30333
23:49:40|0.30333
23:49:41|0.30326
23:49:42|0.30327
23:49:43|0.30316
23:49:45|0.30316
23:49:46|0.30316
23:49:47|0.30316
23:49:48|0.30316
23:49:49|0.30308
23:49:49|0.30308
23:49:51|0.30305
23:49:51|0.30305
23:49:52|0.30305
23:49:54|0.30305
23:49:55|0.30309
23:49:56|0.30309
23:49:57|0.30309
23:49:58|0.30309
23:49:59|0.30309
23:50:00|0.30309
23:50:01|0.30309
23:50:01|0.30309
23:50:03|0.30309
23:50:04|0.30332
23:50:05|0.30328
23:50:06|0.30328
23:50:07|0.30319
23:50:08|0.30319
23:50:09|0.30319
23:50:10|0.30319
23:50:11|0.30319
23:50:12|0.30319
23:50:13|0.30327
23:50:14|0.30327
23:50:15|0.30327
23:50:16|0.30329
23:50:17|0.30329
23:50:18|0.30329
23:50:19|0.30329
23:50:20|0.30329
23:50:21|0.30329
23:50:22|0.30322
23:50:23|0.30322
23:50:24|0.30322
23:50:25|0.30335
23:50:26|0.30335
23:50:27|0.30335
23:50:28|0.30336
23:50:29|0.30336
23:50:30|0.30336
23:50:31|0.3032
23:50:32|0.3032
23:50:33|0.3032
23:50:34|0.3032
23:50:35|0.3032
23:50:36|0.3032
23:50:38|0.30246
23:50:38|0.30249
23:50:40|0.30249
23:50:41|0.30234
23:50:42|0.30234
23:50:43|0.30234
23:50:44|0.30239
23:50:45|0.30234
23:50:45|0.30233
23:50:47|0.30233
23:50:48|0.30235
23:50:49|0.30235
23:50:50|0.30235
23:50:51|0.30236
23:50:52|0.30236
23:50:53|0.30257
23:50:54|0.30259
23:50:55|0.30261
23:50:56|0.30261
23:50:57|0.30261
23:50:57|0.30251
23:50:58|0.30251
23:51:01|0.30251
23:51:01|0.30251
23:51:02|0.30251
23:51:04|0.30251
23:51:05|0.30266
23:51:05|0.30266
23:51:07|0.30265
23:51:08|0.30266
23:51:09|0.30271
23:51:09|0.30263
23:51:11|0.30278
23:51:11|0.30278
23:51:12|0.30278
23:51:13|0.30278
23:51:14|0.30278
23:51:15|0.30278
23:51:17|0.30272
23:51:17|0.30272
23:51:19|0.30272
23:51:20|0.30272
23:51:20|0.30275
23:51:21|0.30275
23:51:22|0.30275
23:51:23|0.30275
23:51:24|0.30275
23:51:25|0.30279
23:51:26|0.30275
23:51:27|0.30275
23:51:29|0.30275
23:51:29|0.30274
23:51:31|0.30276
23:51:32|0.30271
23:51:33|0.30271
23:51:34|0.30271
23:51:35|0.30271
23:51:36|0.30266
23:51:38|0.30266
23:51:39|0.30271
23:51:40|0.30271
23:51:41|0.30271
23:51:42|0.30266
23:51:43|0.30266
23:51:44|0.30266
23:51:45|0.30266
23:51:45|0.30261
23:51:47|0.30261
23:51:48|0.30261
23:51:48|0.30261
23:51:50|0.30261
23:51:51|0.30261
23:51:52|0.30261
23:51:53|0.30261
23:51:54|0.30261
23:51:55|0.30275
23:51:56|0.30275
23:51:57|0.30284
23:51:58|0.30284
23:51:59|0.30284
23:52:00|0.30284
23:52:01|0.30284
23:52:02|0.30284
23:52:03|0.30283
23:52:05|0.30283
23:52:06|0.30283
23:52:07|0.30294
23:52:08|0.30284
23:52:08|0.30284
23:52:09|0.30284
23:52:11|0.30284
23:52:11|0.30293
23:52:12|0.30293
23:52:14|0.30304
23:52:14|0.30304
23:52:16|0.30304
23:52:16|0.30304
23:52:18|0.30304
23:52:18|0.30301
23:52:19|0.30301
23:52:21|0.30301
23:52:22|0.30301
23:52:23|0.30311
23:52:23|0.30311
23:52:25|0.30311
23:52:25|0.30321
23:52:27|0.30321
23:52:27|0.30321
23:52:28|0.30321
23:52:29|0.30321
23:52:31|0.30312
23:52:32|0.30312
23:52:33|0.303
23:52:34|0.303
23:52:34|0.303
23:52:36|0.303
23:52:38|0.303
23:52:39|0.303
23:52:39|0.30298
23:52:41|0.30298
23:52:41|0.30298
23:52:43|0.30298
23:52:44|0.30298
23:52:45|0.30298
23:52:45|0.30298
23:52:47|0.30298
23:52:47|0.30298
23:52:49|0.30298
23:52:50|0.30298
23:52:51|0.30292
23:52:51|0.30286
23:52:53|0.30286
23:52:54|0.30288
23:52:55|0.30301
23:52:56|0.30301
23:52:57|0.30292
23:52:58|0.30292
23:52:59|0.30292
23:53:00|0.30292
23:53:01|0.30292
23:53:02|0.30292
23:53:03|0.30284
23:53:04|0.30284
23:53:05|0.30278
23:53:06|0.30278
23:53:06|0.30278
23:53:07|0.30278
23:53:09|0.30278
23:53:10|0.30278
23:53:10|0.30278
23:53:12|0.30278
23:53:13|0.30278
23:53:14|0.30278
23:53:15|0.30314
23:53:16|0.30314
23:53:16|0.30312
23:53:17|0.30312
23:53:19|0.30301
23:53:19|0.30301
23:53:20|0.30301
23:53:21|0.30298
23:53:23|0.30307
23:53:24|0.30307
23:53:24|0.30307
23:53:26|0.30307
23:53:27|0.30307
23:53:27|0.30307
23:53:29|0.30307
23:53:30|0.30307
23:53:30|0.30307
23:53:32|0.30307
23:53:33|0.30307
23:53:34|0.30268
23:53:35|0.30268
23:53:36|0.30268
23:53:37|0.30268
23:53:39|0.30268
23:53:40|0.30268
23:53:40|0.30268
23:53:42|0.30268
23:53:43|0.30268
23:53:44|0.30268
23:53:44|0.30265
23:53:46|0.30265
23:53:47|0.30265
23:53:49|0.30241
23:53:50|0.30241
23:53:50|0.30241
23:53:52|0.30241
23:53:52|0.30241
23:53:54|0.30241
23:53:54|0.30243
23:53:55|0.30238
23:53:57|0.30238
23:53:57|0.30238
23:53:58|0.30235
23:54:00|0.30235
23:54:00|0.30235
23:54:01|0.30235
23:54:02|0.30235
23:54:03|0.30235
23:54:04|0.30243
23:54:06|0.30243
23:54:06|0.30243
23:54:08|0.30243
23:54:08|0.30243
23:54:09|0.30243
23:54:10|0.30283
23:54:11|0.30283
23:54:13|0.30283
23:54:13|0.30281
23:54:14|0.30281
23:54:15|0.3029
23:54:16|0.3029
23:54:17|0.3029
23:54:18|0.30292
23:54:19|0.30294
23:54:20|0.30292
23:54:22|0.30298
23:54:22|0.303
23:54:24|0.303
23:54:25|0.30302
23:54:25|0.30302
23:54:26|0.30302
23:54:27|0.30305
23:54:28|0.30305
23:54:30|0.3028
23:54:31|0.30271
23:54:31|0.30271
23:54:32|0.30271
23:54:33|0.30271
23:54:34|0.30271
23:54:35|0.30271
23:54:37|0.30271
23:54:37|0.30271
23:54:39|0.30271
23:54:40|0.30271
23:54:41|0.30271
23:54:43|0.30271
23:54:44|0.30271
23:54:46|0.30271
23:54:47|0.30271
23:54:48|0.30271
23:54:48|0.30271
23:54:50|0.30271
23:54:50|0.30271
23:54:52|0.30271
23:54:52|0.30271
23:54:54|0.30307
23:54:55|0.30308
23:54:56|0.30308
23:54:57|0.30308
23:54:58|0.30308
23:54:59|0.30308
23:54:59|0.30308
23:55:01|0.30308
23:55:02|0.30294
23:55:02|0.30294
23:55:04|0.30294
23:55:05|0.30308
23:55:06|0.30308
23:55:07|0.30308
23:55:07|0.30308
23:55:09|0.30308
23:55:10|0.30283
23:55:11|0.30283
23:55:12|0.30283
23:55:12|0.30283
23:55:14|0.30283
23:55:15|0.30283
23:55:16|0.30283
23:55:16|0.30295
23:55:18|0.30318
23:55:19|0.30318
23:55:20|0.30318
23:55:21|0.30318
23:55:22|0.30329
23:55:23|0.30329
23:55:24|0.30326
23:55:25|0.30325
23:55:26|0.30341
23:55:26|0.30343
23:55:28|0.30343
23:55:28|0.30334
23:55:30|0.30334
23:55:32|0.30334
23:55:32|0.30334
23:55:33|0.30334
23:55:34|0.30314
23:55:35|0.30314
23:55:36|0.30314
23:55:38|0.30314
23:55:38|0.30303
23:55:40|0.30303
23:55:40|0.30303
23:55:43|0.30303
23:55:43|0.30294
23:55:44|0.30286
23:55:46|0.30286
23:55:47|0.30286
23:55:48|0.30286
23:55:49|0.30286
23:55:50|0.30286
23:55:51|0.30286
23:55:52|0.30291
23:55:53|0.30291
23:55:54|0.3031
23:55:55|0.3031
23:55:56|0.3031
23:55:57|0.3031
23:55:58|0.30308
23:55:59|0.30308
23:56:00|0.30308
23:56:01|0.30308
23:56:02|0.30315
23:56:03|0.30315
23:56:04|0.30315
23:56:06|0.30313
23:56:07|0.30312
23:56:08|0.30312
23:56:09|0.30312
23:56:10|0.30314
23:56:11|0.30314
23:56:12|0.30314
23:56:13|0.30314
23:56:14|0.30314
23:56:14|0.3031
23:56:16|0.3031
23:56:17|0.3031
23:56:18|0.30314
23:56:19|0.30314
23:56:20|0.30314
23:56:22|0.30314
23:56:22|0.30314
23:56:23|0.30314
23:56:24|0.30314
23:56:25|0.30316
23:56:27|0.3032
23:56:28|0.30316
23:56:29|0.30317
23:56:29|0.30317
23:56:32|0.30321
23:56:33|0.30321
23:56:34|0.30321
23:56:35|0.30321
23:56:36|0.30321
23:56:37|0.30321
23:56:38|0.30321
23:56:39|0.30321
23:56:40|0.30321
23:56:42|0.30321
23:56:42|0.30321
23:56:43|0.30321
23:56:44|0.30319
23:56:45|0.30319
23:56:47|0.30319
23:56:47|0.30319
23:56:49|0.30319
23:56:49|0.30314
23:56:50|0.30314
23:56:51|0.30314
23:56:52|0.30319
23:56:53|0.30327
23:56:54|0.30329
23:56:56|0.30328
23:56:57|0.30331
23:56:57|0.30331
23:56:58|0.30331
23:57:00|0.30331
23:57:02|0.30331
23:57:02|0.30334
23:57:03|0.30334
23:57:05|0.30347
23:57:05|0.30347
23:57:06|0.30348
23:57:07|0.30348
23:57:08|0.30356
23:57:09|0.30356
23:57:11|0.30356
23:57:11|0.30356
23:57:13|0.30348
23:57:14|0.30348
23:57:14|0.30348
23:57:15|0.30348
23:57:16|0.30348
23:57:17|0.30348
23:57:19|0.30336
23:57:20|0.30336
23:57:21|0.30336
23:57:21|0.30336
23:57:22|0.30336
23:57:24|0.30336
23:57:24|0.30336
23:57:25|0.30336
23:57:27|0.30336
23:57:27|0.30336
23:57:28|0.30336
23:57:29|0.30336
23:57:31|0.30336
23:57:33|0.30314
23:57:34|0.30314
23:57:34|0.30314
23:57:36|0.30314
23:57:37|0.3031
23:57:38|0.3031
23:57:39|0.3031
23:57:40|0.3031
23:57:41|0.3031
23:57:42|0.3031
23:57:43|0.3031
23:57:43|0.30311
23:57:45|0.30311
23:57:45|0.30311
23:57:47|0.3031
23:57:47|0.3031
23:57:49|0.3031
23:57:50|0.3031
23:57:51|0.303
23:57:52|0.303
23:57:53|0.30289
23:57:54|0.30289
23:57:54|0.30298
23:57:55|0.30298
23:57:57|0.30298
23:57:58|0.30298
23:57:59|0.30298
23:58:00|0.30298
23:58:01|0.30298
23:58:02|0.30298
23:58:02|0.30298
23:58:03|0.30298
23:58:05|0.3031
23:58:06|0.3031
23:58:07|0.3031
23:58:08|0.3031
23:58:09|0.3031
23:58:09|0.3031
23:58:10|0.3031
23:58:12|0.3031
23:58:13|0.3031
23:58:14|0.3031
23:58:15|0.3032
23:58:16|0.3032
23:58:17|0.3032
23:58:18|0.30324
23:58:19|0.30324
23:58:20|0.30324
23:58:21|0.30324
23:58:22|0.30324
23:58:23|0.30324
23:58:24|0.30324
23:58:25|0.30324
23:58:26|0.30324
23:58:27|0.30324
23:58:28|0.30324
23:58:29|0.30324
23:58:30|0.30324
23:58:32|0.30324
23:58:33|0.30324
23:58:34|0.30324
23:58:35|0.30324
23:58:36|0.30324
23:58:37|0.30324
23:58:38|0.30324
23:58:40|0.30324
23:58:41|0.30324
23:58:41|0.30326
23:58:43|0.30328
23:58:44|0.30328
23:58:45|0.30328
23:58:46|0.30328
23:58:47|0.30328
23:58:47|0.30328
23:58:49|0.30328
23:58:50|0.30328
23:58:51|0.30328
23:58:52|0.30328
23:58:53|0.30328
23:58:54|0.30328
23:58:55|0.30328
23:58:56|0.30318
23:58:57|0.30318
23:58:58|0.30301
23:59:00|0.30296
23:59:00|0.30303
23:59:02|0.30303
23:59:03|0.30303
23:59:03|0.30316
23:59:05|0.30316
23:59:05|0.30316
23:59:06|0.30316
23:59:07|0.30316
23:59:09|0.30316
23:59:09|0.30316
23:59:11|0.30316
23:59:12|0.30316
23:59:12|0.3028
23:59:14|0.3028
23:59:14|0.3027
23:59:16|0.3027
23:59:17|0.3027
23:59:18|0.3027
23:59:18|0.30262
23:59:20|0.30262
23:59:21|0.30271
23:59:22|0.30271
23:59:23|0.30271
23:59:25|0.3025
23:59:25|0.30252
23:59:27|0.30252
23:59:28|0.30252
23:59:29|0.30252
23:59:30|0.30257
23:59:30|0.30257
23:59:31|0.30253
23:59:33|0.30253
23:59:34|0.30253
23:59:35|0.3025
23:59:36|0.3025
23:59:37|0.3025
23:59:39|0.3025
23:59:40|0.3025
23:59:41|0.3025
23:59:42|0.3025
23:59:43|0.3025
23:59:43|0.30236
23:59:45|0.30236
23:59:46|0.30225
23:59:47|0.30225
23:59:48|0.30225
23:59:49|0.30225
23:59:50|0.30239
23:59:51|0.30239
23:59:52|0.30239
23:59:53|0.30239
23:59:54|0.30239
23:59:55|0.30257
23:59:56|0.30257
23:59:57|0.30257
23:59:58|0.30257
23:59:59|0.30242