00:00:01|0.34485
00:00:02|0.34485
00:00:03|0.34485
00:00:04|0.34485
00:00:05|0.34501
00:00:06|0.34501
00:00:07|0.34501
00:00:08|0.34501
00:00:09|0.34499
00:00:10|0.34499
00:00:11|0.34508
00:00:12|0.34508
00:00:13|0.34508
00:00:14|0.34479
00:00:15|0.34427
00:00:16|0.3443
00:00:17|0.34426
00:00:18|0.34426
00:00:20|0.34426
00:00:20|0.34426
00:00:21|0.34425
00:00:22|0.34425
00:00:24|0.34425
00:00:24|0.34413
00:00:25|0.34413
00:00:26|0.34413
00:00:27|0.34413
00:00:28|0.34406
00:00:30|0.34406
00:00:30|0.344
00:00:32|0.344
00:00:32|0.344
00:00:33|0.344
00:00:34|0.344
00:00:35|0.344
00:00:36|0.34413
00:00:37|0.34413
00:00:38|0.34428
00:00:39|0.34427
00:00:40|0.34427
00:00:41|0.34413
00:00:42|0.34413
00:00:43|0.34413
00:00:44|0.34413
00:00:46|0.34398
00:00:47|0.34398
00:00:49|0.34398
00:00:50|0.344
00:00:50|0.344
00:00:51|0.34411
00:00:53|0.34411
00:00:53|0.34411
00:00:55|0.34411
00:00:56|0.34411
00:00:57|0.34399
00:00:58|0.34399
00:00:59|0.34399
00:01:00|0.34386
00:01:01|0.34386
00:01:02|0.34386
00:01:03|0.34386
00:01:04|0.34388
00:01:05|0.34376
00:01:06|0.34375
00:01:07|0.34375
00:01:08|0.34375
00:01:09|0.34374
00:01:10|0.34374
00:01:11|0.34357
00:01:12|0.34357
00:01:13|0.34364
00:01:14|0.34364
00:01:15|0.34375
00:01:16|0.34375
00:01:17|0.34375
00:01:18|0.34375
00:01:20|0.34375
00:01:20|0.34375
00:01:21|0.34375
00:01:23|0.34375
00:01:23|0.34375
00:01:25|0.34375
00:01:25|0.34375
00:01:26|0.34376
00:01:28|0.34376
00:01:29|0.34376
00:01:29|0.34376
00:01:31|0.34376
00:01:31|0.34376
00:01:32|0.34376
00:01:33|0.34376
00:01:34|0.34376
00:01:36|0.34376
00:01:36|0.34376
00:01:37|0.34376
00:01:39|0.34376
00:01:39|0.34246
00:01:41|0.3426
00:01:41|0.34232
00:01:42|0.34242
00:01:44|0.34242
00:01:44|0.34242
00:01:45|0.34239
00:01:47|0.34249
00:01:48|0.34249
00:01:49|0.34233
00:01:50|0.34231
00:01:51|0.34248
00:01:52|0.34248
00:01:53|0.34118
00:01:55|0.34136
00:01:56|0.34153
00:01:57|0.34175
00:01:58|0.34175
00:01:59|0.3418
00:02:00|0.3417
00:02:01|0.34187
00:02:02|0.34195
00:02:03|0.3419
00:02:04|0.34199
00:02:05|0.34206
00:02:06|0.34201
00:02:07|0.34201
00:02:08|0.34201
00:02:09|0.34201
00:02:10|0.34201
00:02:11|0.34201
00:02:12|0.34203
00:02:12|0.34191
00:02:14|0.34191
00:02:16|0.34191
00:02:16|0.34191
00:02:17|0.34191
00:02:18|0.34191
00:02:20|0.3418
00:02:20|0.3418
00:02:21|0.3418
00:02:22|0.3418
00:02:23|0.3418
00:02:25|0.3418
00:02:26|0.3418
00:02:26|0.3418
00:02:28|0.3418
00:02:29|0.3418
00:02:30|0.3418
00:02:30|0.3418
00:02:32|0.3418
00:02:33|0.3418
00:02:33|0.3418
00:02:34|0.3418
00:02:36|0.3418
00:02:36|0.3418
00:02:37|0.3419
00:02:38|0.3419
00:02:39|0.3419
00:02:40|0.3419
00:02:41|0.3419
00:02:42|0.3419
00:02:43|0.34191
00:02:44|0.34191
00:02:46|0.34191
00:02:46|0.34191
00:02:48|0.34197
00:02:49|0.34197
00:02:51|0.34197
00:02:52|0.34197
00:02:53|0.34191
00:02:54|0.34191
00:02:55|0.34173
00:02:56|0.34173
00:02:57|0.34172
00:02:58|0.34143
00:02:59|0.34153
00:03:00|0.34153
00:03:01|0.34153
00:03:03|0.34154
00:03:03|0.34154
00:03:04|0.34154
00:03:05|0.34123
00:03:07|0.34123
00:03:07|0.3411
00:03:08|0.3413
00:03:10|0.3413
00:03:11|0.34083
00:03:12|0.34099
00:03:13|0.341
00:03:14|0.34059
00:03:15|0.34059
00:03:16|0.34095
00:03:17|0.3408
00:03:18|0.34067
00:03:19|0.34078
00:03:19|0.34078
00:03:20|0.34065
00:03:21|0.3405
00:03:23|0.3405
00:03:24|0.3405
00:03:24|0.3405
00:03:25|0.34061
00:03:27|0.34059
00:03:28|0.34059
00:03:29|0.3405
00:03:30|0.3405
00:03:31|0.3405
00:03:32|0.34043
00:03:33|0.3409
00:03:34|0.34087
00:03:34|0.34109
00:03:36|0.34109
00:03:36|0.34102
00:03:37|0.34115
00:03:38|0.34109
00:03:39|0.34109
00:03:40|0.34124
00:03:42|0.34139
00:03:43|0.34155
00:03:43|0.34155
00:03:44|0.34155
00:03:45|0.34155
00:03:46|0.34165
00:03:48|0.34165
00:03:50|0.3418
00:03:51|0.34158
00:03:51|0.34158
00:03:53|0.34158
00:03:55|0.34158
00:03:55|0.34171
00:03:57|0.34161
00:03:58|0.34168
00:03:59|0.34168
00:04:00|0.34168
00:04:01|0.34152
00:04:01|0.34133
00:04:03|0.34133
00:04:04|0.34133
00:04:05|0.34133
00:04:05|0.34133
00:04:06|0.34133
00:04:08|0.34128
00:04:09|0.34128
00:04:10|0.34128
00:04:11|0.34128
00:04:12|0.34128
00:04:13|0.34128
00:04:14|0.34138
00:04:15|0.34138
00:04:16|0.34114
00:04:17|0.34125
00:04:18|0.34125
00:04:19|0.34125
00:04:20|0.34111
00:04:21|0.34111
00:04:22|0.34111
00:04:22|0.34111
00:04:24|0.3411
00:04:25|0.3411
00:04:26|0.34108
00:04:27|0.34108
00:04:28|0.3411
00:04:29|0.3411
00:04:30|0.34109
00:04:30|0.34095
00:04:31|0.3409
00:04:32|0.3409
00:04:34|0.3409
00:04:35|0.3409
00:04:36|0.34092
00:04:37|0.34084
00:04:38|0.34084
00:04:39|0.34084
00:04:40|0.34121
00:04:40|0.34135
00:04:42|0.34135
00:04:43|0.34119
00:04:43|0.34119
00:04:45|0.34119
00:04:45|0.34119
00:04:47|0.34119
00:04:48|0.34119
00:04:49|0.34119
00:04:50|0.34119
00:04:51|0.34119
00:04:52|0.34116
00:04:53|0.34116
00:04:54|0.34116
00:04:56|0.34116
00:04:57|0.34118
00:04:58|0.34119
00:04:59|0.34119
00:04:59|0.34119
00:05:01|0.34119
00:05:01|0.34139
00:05:03|0.3414
00:05:03|0.3414
00:05:04|0.3414
00:05:05|0.34141
00:05:07|0.34141
00:05:07|0.34144
00:05:09|0.34143
00:05:10|0.34143
00:05:11|0.3414
00:05:12|0.3414
00:05:12|0.3414
00:05:13|0.3414
00:05:15|0.3414
00:05:15|0.3414
00:05:17|0.3414
00:05:18|0.34127
00:05:19|0.34119
00:05:20|0.34115
00:05:21|0.3411
00:05:21|0.3411
00:05:23|0.34111
00:05:24|0.34111
00:05:25|0.34111
00:05:26|0.34087
00:05:27|0.34087
00:05:27|0.34087
00:05:29|0.34087
00:05:30|0.34101
00:05:31|0.34101
00:05:32|0.34101
00:05:33|0.34101
00:05:34|0.34076
00:05:35|0.34076
00:05:36|0.34053
00:05:37|0.34053
00:05:38|0.34053
00:05:39|0.34053
00:05:40|0.34053
00:05:41|0.34053
00:05:42|0.34077
00:05:43|0.34086
00:05:44|0.34086
00:05:45|0.34086
00:05:46|0.34086
00:05:47|0.34102
00:05:48|0.3411
00:05:49|0.3411
00:05:50|0.34111
00:05:52|0.34111
00:05:53|0.34111
00:05:54|0.3412
00:05:55|0.34162
00:05:56|0.34162
00:05:57|0.34162
00:05:58|0.34162
00:05:59|0.34162
00:06:00|0.34152
00:06:01|0.34152
00:06:02|0.34152
00:06:03|0.34151
00:06:04|0.34148
00:06:05|0.34153
00:06:06|0.34153
00:06:08|0.34153
00:06:09|0.34145
00:06:10|0.34145
00:06:11|0.34145
00:06:12|0.34143
00:06:13|0.3415
00:06:13|0.3415
00:06:15|0.3415
00:06:16|0.34133
00:06:17|0.34133
00:06:18|0.34119
00:06:19|0.34119
00:06:20|0.34119
00:06:21|0.34119
00:06:22|0.34118
00:06:23|0.34125
00:06:24|0.3411
00:06:25|0.3411
00:06:26|0.3411
00:06:27|0.341
00:06:28|0.34092
00:06:29|0.34092
00:06:30|0.341
00:06:31|0.341
00:06:32|0.341
00:06:33|0.3408
00:06:34|0.3408
00:06:35|0.3408
00:06:36|0.3407
00:06:37|0.34056
00:06:38|0.34056
00:06:39|0.34056
00:06:40|0.34056
00:06:41|0.34055
00:06:42|0.34055
00:06:43|0.34055
00:06:44|0.34055
00:06:45|0.34055
00:06:46|0.34056
00:06:47|0.34056
00:06:48|0.34056
00:06:49|0.34065
00:06:50|0.34065
00:06:51|0.34065
00:06:53|0.34065
00:06:54|0.34065
00:06:55|0.34065
00:06:57|0.34084
00:06:57|0.34075
00:06:58|0.34075
00:07:00|0.34075
00:07:00|0.34075
00:07:02|0.34057
00:07:04|0.34057
00:07:05|0.34057
00:07:06|0.34057
00:07:06|0.34057
00:07:07|0.3405
00:07:08|0.3405
00:07:10|0.34045
00:07:10|0.34045
00:07:11|0.34045
00:07:12|0.34045
00:07:14|0.34045
00:07:14|0.3404
00:07:16|0.3403
00:07:16|0.3403
00:07:17|0.34031
00:07:18|0.34026
00:07:19|0.34026
00:07:20|0.3403
00:07:21|0.3403
00:07:23|0.34018
00:07:24|0.34018
00:07:24|0.34018
00:07:25|0.34018
00:07:26|0.34018
00:07:27|0.34018
00:07:28|0.34018
00:07:29|0.34018
00:07:30|0.34018
00:07:31|0.34003
00:07:32|0.34003
00:07:33|0.34011
00:07:34|0.34012
00:07:35|0.34001
00:07:37|0.34009
00:07:37|0.34001
00:07:38|0.33987
00:07:40|0.33998
00:07:40|0.33914
00:07:41|0.33924
00:07:43|0.33906
00:07:43|0.33921
00:07:44|0.33927
00:07:45|0.33924
00:07:46|0.33928
00:07:47|0.33928
00:07:48|0.33925
00:07:49|0.33951
00:07:50|0.33954
00:07:52|0.33954
00:07:53|0.33971
00:07:54|0.33959
00:07:55|0.33994
00:07:56|0.33994
00:07:57|0.33973
00:07:58|0.33975
00:07:59|0.33973
00:08:00|0.33973
00:08:01|0.33973
00:08:03|0.33973
00:08:03|0.33987
00:08:04|0.33966
00:08:05|0.33966
00:08:06|0.33979
00:08:08|0.33979
00:08:09|0.3398
00:08:09|0.3398
00:08:10|0.3398
00:08:11|0.3398
00:08:12|0.33993
00:08:14|0.33993
00:08:14|0.33993
00:08:15|0.33993
00:08:16|0.33982
00:08:18|0.33982
00:08:19|0.33994
00:08:20|0.33999
00:08:20|0.33999
00:08:22|0.33972
00:08:23|0.33972
00:08:24|0.33972
00:08:25|0.33972
00:08:26|0.33965
00:08:27|0.33965
00:08:28|0.33965
00:08:28|0.33965
00:08:30|0.33965
00:08:31|0.33978
00:08:32|0.33978
00:08:32|0.33978
00:08:33|0.33978
00:08:35|0.33978
00:08:35|0.33978
00:08:38|0.33978
00:08:38|0.33978
00:08:39|0.34037
00:08:41|0.34037
00:08:41|0.34028
00:08:42|0.34028
00:08:43|0.34015
00:08:44|0.34028
00:08:45|0.34021
00:08:46|0.34028
00:08:48|0.34005
00:08:48|0.34016
00:08:49|0.34009
00:08:50|0.34009
00:08:52|0.33992
00:08:53|0.34007
00:08:54|0.3401
00:08:55|0.3401
00:08:56|0.3401
00:08:57|0.3401
00:08:58|0.33997
00:08:59|0.33997
00:09:00|0.33997
00:09:01|0.33999
00:09:02|0.33991
00:09:03|0.33991
00:09:04|0.33994
00:09:05|0.33994
00:09:06|0.33994
00:09:07|0.34
00:09:08|0.34003
00:09:09|0.34017
00:09:11|0.34017
00:09:11|0.34013
00:09:13|0.34013
00:09:13|0.34013
00:09:14|0.34009
00:09:15|0.34009
00:09:16|0.33996
00:09:18|0.33996
00:09:18|0.33996
00:09:20|0.33996
00:09:21|0.34021
00:09:21|0.34023
00:09:22|0.34025
00:09:23|0.34025
00:09:24|0.34025
00:09:25|0.34028
00:09:26|0.34028
00:09:27|0.34019
00:09:28|0.34019
00:09:30|0.34019
00:09:30|0.34019
00:09:31|0.34019
00:09:33|0.34019
00:09:33|0.34019
00:09:34|0.34019
00:09:36|0.34019
00:09:36|0.34019
00:09:37|0.34032
00:09:38|0.34032
00:09:39|0.34032
00:09:40|0.34048
00:09:41|0.34037
00:09:43|0.34037
00:09:43|0.34032
00:09:44|0.34032
00:09:45|0.34032
00:09:46|0.34041
00:09:47|0.34041
00:09:48|0.34069
00:09:49|0.34069
00:09:50|0.34069
00:09:51|0.34069
00:09:52|0.34069
00:09:54|0.34069
00:09:54|0.34069
00:09:56|0.34055
00:09:57|0.34063
00:09:58|0.34063
00:09:59|0.34063
00:10:00|0.34063
00:10:01|0.34063
00:10:02|0.34063
00:10:03|0.34063
00:10:04|0.34053
00:10:05|0.34053
00:10:06|0.34051
00:10:07|0.34051
00:10:08|0.34051
00:10:09|0.34051
00:10:10|0.34051
00:10:11|0.34056
00:10:12|0.34056
00:10:13|0.34056
00:10:14|0.34056
00:10:15|0.34056
00:10:16|0.34055
00:10:17|0.34062
00:10:18|0.34062
00:10:19|0.34057
00:10:20|0.34066
00:10:21|0.34066
00:10:22|0.34066
00:10:23|0.34074
00:10:24|0.34079
00:10:25|0.34084
00:10:26|0.34084
00:10:27|0.34084
00:10:28|0.34084
00:10:29|0.34084
00:10:30|0.34084
00:10:31|0.34084
00:10:32|0.34061
00:10:33|0.34061
00:10:34|0.34061
00:10:35|0.34061
00:10:36|0.34062
00:10:37|0.34062
00:10:38|0.34061
00:10:39|0.34044
00:10:40|0.34044
00:10:41|0.34044
00:10:42|0.34053
00:10:43|0.34053
00:10:44|0.34053
00:10:45|0.34053
00:10:46|0.34053
00:10:47|0.34053
00:10:48|0.34056
00:10:49|0.34056
00:10:50|0.34037
00:10:51|0.34038
00:10:52|0.34037
00:10:53|0.34035
00:10:54|0.34035
00:10:55|0.34035
00:10:56|0.34035
00:10:58|0.34035
00:10:59|0.34035
00:11:00|0.34035
00:11:01|0.34035
00:11:03|0.34036
00:11:03|0.34036
00:11:05|0.3403
00:11:06|0.34041
00:11:06|0.34041
00:11:07|0.34041
00:11:08|0.3405
00:11:09|0.3405
00:11:10|0.34062
00:11:11|0.34062
00:11:12|0.34055
00:11:13|0.34055
00:11:15|0.34055
00:11:15|0.34055
00:11:16|0.34076
00:11:18|0.34091
00:11:19|0.3408
00:11:20|0.3408
00:11:21|0.34066
00:11:21|0.34073
00:11:22|0.34073
00:11:23|0.34073
00:11:24|0.34073
00:11:25|0.34069
00:11:27|0.34077
00:11:27|0.34077
00:11:28|0.34069
00:11:30|0.34048
00:11:30|0.34048
00:11:31|0.34048
00:11:33|0.34057
00:11:33|0.34057
00:11:35|0.34057
00:11:36|0.34057
00:11:37|0.34057
00:11:38|0.34057
00:11:39|0.34057
00:11:40|0.34057
00:11:41|0.34057
00:11:42|0.34057
00:11:43|0.34057
00:11:44|0.34055
00:11:45|0.34055
00:11:46|0.34051
00:11:47|0.34051
00:11:48|0.34051
00:11:49|0.34059
00:11:50|0.34059
00:11:51|0.34059
00:11:52|0.3406
00:11:53|0.3406
00:11:54|0.3406
00:11:55|0.34052
00:11:56|0.34052
00:11:58|0.34052
00:11:58|0.34052
00:12:00|0.34052
00:12:00|0.34052
00:12:02|0.34052
00:12:03|0.34052
00:12:04|0.34052
00:12:05|0.34056
00:12:06|0.34065
00:12:07|0.34065
00:12:08|0.34065
00:12:09|0.34065
00:12:10|0.34079
00:12:11|0.34079
00:12:13|0.34079
00:12:14|0.34079
00:12:15|0.3408
00:12:15|0.34094
00:12:17|0.34094
00:12:18|0.34094
00:12:18|0.34081
00:12:21|0.34091
00:12:21|0.34102
00:12:22|0.34094
00:12:23|0.34094
00:12:24|0.34085
00:12:26|0.34085
00:12:26|0.34085
00:12:27|0.34085
00:12:28|0.34085
00:12:29|0.34072
00:12:30|0.34072
00:12:31|0.34082
00:12:32|0.34082
00:12:33|0.34082
00:12:34|0.34082
00:12:35|0.34082
00:12:36|0.34082
00:12:37|0.34068
00:12:39|0.3406
00:12:40|0.3406
00:12:40|0.3406
00:12:42|0.3406
00:12:42|0.3406
00:12:43|0.3406
00:12:44|0.3406
00:12:45|0.3406
00:12:46|0.34069
00:12:47|0.34072
00:12:48|0.34072
00:12:49|0.34075
00:12:50|0.34075
00:12:51|0.34075
00:12:52|0.34075
00:12:53|0.34074
00:12:54|0.34074
00:12:56|0.34083
00:12:56|0.34083
00:12:58|0.34083
00:12:59|0.34083
00:13:00|0.34077
00:13:02|0.34083
00:13:03|0.34083
00:13:04|0.34083
00:13:06|0.34085
00:13:06|0.34085
00:13:07|0.34091
00:13:08|0.34092
00:13:09|0.34093
00:13:10|0.34096
00:13:11|0.34089
00:13:12|0.34097
00:13:14|0.34094
00:13:15|0.34094
00:13:16|0.34093
00:13:17|0.34097
00:13:17|0.34089
00:13:18|0.34091
00:13:19|0.34091
00:13:21|0.34096
00:13:21|0.341
00:13:22|0.34099
00:13:24|0.341
00:13:25|0.34103
00:13:26|0.34103
00:13:27|0.34103
00:13:27|0.34106
00:13:29|0.34097
00:13:29|0.341
00:13:30|0.341
00:13:32|0.34111
00:13:33|0.34115
00:13:34|0.34115
00:13:34|0.34115
00:13:35|0.34117
00:13:36|0.34114
00:13:37|0.34114
00:13:38|0.34119
00:13:39|0.34115
00:13:40|0.34117
00:13:42|0.34109
00:13:42|0.34112
00:13:43|0.34117
00:13:45|0.34117
00:13:45|0.34117
00:13:46|0.34118
00:13:48|0.34119
00:13:48|0.34117
00:13:50|0.34117
00:13:50|0.34117
00:13:51|0.34119
00:13:53|0.34119
00:13:53|0.34119
00:13:54|0.34119
00:13:56|0.34119
00:13:57|0.34119
00:13:58|0.34119
00:13:59|0.34119
00:14:00|0.34119
00:14:01|0.34119
00:14:02|0.34119
00:14:04|0.34119
00:14:05|0.34119
00:14:06|0.34119
00:14:06|0.34119
00:14:07|0.34119
00:14:09|0.34119
00:14:09|0.34119
00:14:11|0.34119
00:14:12|0.34118
00:14:12|0.34118
00:14:14|0.34118
00:14:15|0.34118
00:14:15|0.34118
00:14:17|0.34118
00:14:18|0.34118
00:14:19|0.34118
00:14:19|0.34118
00:14:20|0.34118
00:14:22|0.34118
00:14:23|0.34118
00:14:24|0.34118
00:14:25|0.34108
00:14:26|0.34114
00:14:27|0.34107
00:14:28|0.34117
00:14:29|0.34117
00:14:30|0.34105
00:14:31|0.34117
00:14:32|0.34117
00:14:33|0.34117
00:14:34|0.34102
00:14:35|0.34102
00:14:36|0.341
00:14:37|0.341
00:14:38|0.341
00:14:39|0.341
00:14:40|0.341
00:14:41|0.34102
00:14:42|0.341
00:14:43|0.341
00:14:44|0.341
00:14:45|0.341
00:14:46|0.341
00:14:47|0.341
00:14:48|0.34102
00:14:49|0.34102
00:14:50|0.34102
00:14:51|0.34102
00:14:52|0.341
00:14:53|0.341
00:14:54|0.341
00:14:55|0.341
00:14:56|0.341
00:14:57|0.34102
00:14:58|0.34102
00:14:59|0.34102
00:15:00|0.3409
00:15:02|0.3409
00:15:03|0.34077
00:15:04|0.34089
00:15:05|0.34089
00:15:06|0.34089
00:15:07|0.34089
00:15:08|0.34082
00:15:09|0.34102
00:15:10|0.34119
00:15:11|0.34118
00:15:12|0.34119
00:15:13|0.34119
00:15:14|0.34118
00:15:15|0.34118
00:15:16|0.34115
00:15:17|0.34118
00:15:18|0.34116
00:15:19|0.34105
00:15:20|0.34097
00:15:21|0.34106
00:15:22|0.34103
00:15:23|0.34112
00:15:24|0.34105
00:15:25|0.341
00:15:26|0.341
00:15:28|0.341
00:15:28|0.341
00:15:29|0.341
00:15:31|0.341
00:15:31|0.341
00:15:32|0.341
00:15:33|0.341
00:15:34|0.341
00:15:35|0.341
00:15:36|0.34114
00:15:37|0.34105
00:15:39|0.34113
00:15:39|0.34114
00:15:41|0.34114
00:15:41|0.34114
00:15:43|0.34114
00:15:44|0.34114
00:15:44|0.34114
00:15:45|0.34114
00:15:46|0.34116
00:15:47|0.34116
00:15:48|0.34119
00:15:49|0.34119
00:15:50|0.34119
00:15:52|0.34216
00:15:52|0.34229
00:15:54|0.34256
00:15:54|0.34258
00:15:56|0.34233
00:15:56|0.34233
00:15:57|0.34233
00:15:59|0.34233
00:15:59|0.3421
00:16:01|0.3421
00:16:03|0.34205
00:16:04|0.342
00:16:05|0.34207
00:16:06|0.34207
00:16:07|0.3421
00:16:07|0.3421
00:16:09|0.34226
00:16:09|0.34225
00:16:11|0.34225
00:16:12|0.34243
00:16:13|0.34257
00:16:14|0.34257
00:16:15|0.34247
00:16:16|0.34247
00:16:17|0.34249
00:16:18|0.34247
00:16:19|0.34247
00:16:20|0.34276
00:16:21|0.34276
00:16:22|0.34284
00:16:23|0.34284
00:16:24|0.34284
00:16:25|0.34284
00:16:26|0.34277
00:16:27|0.34302
00:16:28|0.34302
00:16:29|0.34312
00:16:30|0.34305
00:16:31|0.34305
00:16:32|0.34312
00:16:33|0.34337
00:16:34|0.34344
00:16:35|0.34325
00:16:36|0.343
00:16:37|0.34329
00:16:38|0.34349
00:16:39|0.34349
00:16:40|0.34359
00:16:41|0.34359
00:16:42|0.34363
00:16:43|0.34367
00:16:44|0.34394
00:16:45|0.34375
00:16:46|0.34375
00:16:47|0.34375
00:16:48|0.34378
00:16:49|0.34381
00:16:50|0.34384
00:16:51|0.34391
00:16:52|0.34393
00:16:53|0.344
00:16:55|0.34401
00:16:55|0.34409
00:16:57|0.34408
00:16:58|0.34412
00:16:58|0.3443
00:17:00|0.34422
00:17:00|0.34424
00:17:01|0.34434
00:17:02|0.34434
00:17:03|0.34433
00:17:05|0.34408
00:17:06|0.34415
00:17:06|0.34415
00:17:08|0.34415
00:17:09|0.34443
00:17:10|0.34446
00:17:11|0.3444
00:17:12|0.34445
00:17:12|0.34445
00:17:14|0.34445
00:17:15|0.34437
00:17:17|0.34461
00:17:18|0.34461
00:17:19|0.34461
00:17:20|0.34481
00:17:20|0.34493
00:17:22|0.34493
00:17:23|0.34493
00:17:23|0.34493
00:17:25|0.34487
00:17:26|0.34487
00:17:27|0.34492
00:17:27|0.34492
00:17:28|0.34492
00:17:30|0.34492
00:17:30|0.34487
00:17:31|0.3446
00:17:33|0.3446
00:17:33|0.34445
00:17:34|0.34438
00:17:35|0.34444
00:17:36|0.34444
00:17:37|0.34459
00:17:38|0.34459
00:17:39|0.34459
00:17:40|0.34459
00:17:41|0.34459
00:17:42|0.34459
00:17:43|0.34487
00:17:44|0.34487
00:17:45|0.34477
00:17:46|0.34477
00:17:47|0.3447
00:17:48|0.3447
00:17:49|0.34475
00:17:50|0.34479
00:17:51|0.34479
00:17:53|0.34479
00:17:54|0.34517
00:17:55|0.34535
00:17:55|0.34516
00:17:56|0.34533
00:17:57|0.34533
00:17:58|0.34533
00:18:00|0.34533
00:18:00|0.34533
00:18:01|0.34561
00:18:02|0.34536
00:18:03|0.34536
00:18:05|0.34536
00:18:06|0.34535
00:18:07|0.34543
00:18:08|0.34543
00:18:08|0.34543
00:18:09|0.34544
00:18:11|0.34544
00:18:11|0.34543
00:18:13|0.34544
00:18:14|0.34544
00:18:15|0.34544
00:18:15|0.34544
00:18:16|0.34544
00:18:18|0.34545
00:18:18|0.34545
00:18:20|0.34544
00:18:21|0.34544
00:18:22|0.34544
00:18:23|0.34544
00:18:24|0.34546
00:18:25|0.34546
00:18:26|0.34547
00:18:27|0.34547
00:18:27|0.3451
00:18:29|0.3451
00:18:29|0.34493
00:18:31|0.34493
00:18:31|0.34502
00:18:32|0.34519
00:18:34|0.34511
00:18:35|0.34516
00:18:36|0.34516
00:18:37|0.34532
00:18:38|0.34532
00:18:38|0.34532
00:18:40|0.34529
00:18:41|0.34543
00:18:41|0.34543
00:18:43|0.34543
00:18:44|0.34543
00:18:45|0.34538
00:18:46|0.34538
00:18:48|0.3455
00:18:48|0.34561
00:18:50|0.3456
00:18:50|0.34546
00:18:52|0.34541
00:18:52|0.34562
00:18:53|0.34562
00:18:54|0.34581
00:18:56|0.34618
00:18:56|0.34588
00:18:57|0.34588
00:18:58|0.34588
00:18:59|0.34603
00:19:00|0.34603
00:19:01|0.34603
00:19:03|0.34603
00:19:04|0.34606
00:19:06|0.34606
00:19:07|0.34606
00:19:08|0.34611
00:19:09|0.34611
00:19:09|0.34611
00:19:11|0.34631
00:19:11|0.34631
00:19:12|0.34643
00:19:14|0.3463
00:19:15|0.34627
00:19:15|0.34627
00:19:17|0.34637
00:19:18|0.34637
00:19:19|0.34637
00:19:19|0.34639
00:19:21|0.34659
00:19:22|0.34658
00:19:23|0.34646
00:19:24|0.34646
00:19:25|0.34639
00:19:26|0.34644
00:19:27|0.34659
00:19:28|0.34659
00:19:29|0.3465
00:19:30|0.3465
00:19:31|0.3465
00:19:32|0.3465
00:19:33|0.34649
00:19:34|0.34653
00:19:35|0.34659
00:19:37|0.34647
00:19:37|0.34651
00:19:38|0.34651
00:19:39|0.3468
00:19:40|0.34672
00:19:41|0.3468
00:19:42|0.34693
00:19:43|0.347
00:19:44|0.34701
00:19:45|0.3471
00:19:46|0.34699
00:19:47|0.34699
00:19:48|0.34699
00:19:49|0.34699
00:19:50|0.34699
00:19:52|0.34699
00:19:52|0.34703
00:19:54|0.34703
00:19:54|0.34703
00:19:55|0.34712
00:19:57|0.34718
00:19:57|0.34715
00:19:58|0.34715
00:20:00|0.34718
00:20:01|0.34726
00:20:01|0.34741
00:20:02|0.34735
00:20:03|0.34735
00:20:04|0.34734
00:20:06|0.34735
00:20:07|0.34735
00:20:08|0.34735
00:20:09|0.34767
00:20:10|0.34765
00:20:11|0.34753
00:20:12|0.34753
00:20:13|0.34757
00:20:14|0.34766
00:20:15|0.34766
00:20:16|0.34772
00:20:18|0.34771
00:20:19|0.34772
00:20:20|0.34772
00:20:20|0.34772
00:20:21|0.34772
00:20:23|0.34773
00:20:23|0.34773
00:20:24|0.34773
00:20:25|0.34793
00:20:27|0.34793
00:20:28|0.34793
00:20:28|0.34786
00:20:30|0.34786
00:20:31|0.34786
00:20:31|0.348
00:20:32|0.348
00:20:33|0.34794
00:20:34|0.34798
00:20:36|0.34804
00:20:36|0.34838
00:20:38|0.34838
00:20:38|0.34822
00:20:39|0.34822
00:20:41|0.34822
00:20:42|0.34822
00:20:43|0.34804
00:20:43|0.34789
00:20:45|0.34789
00:20:45|0.34798
00:20:47|0.34798
00:20:48|0.34762
00:20:48|0.34762
00:20:50|0.34764
00:20:51|0.34764
00:20:52|0.34772
00:20:53|0.34772
00:20:54|0.34765
00:20:54|0.34763
00:20:56|0.34763
00:20:56|0.34763
00:20:58|0.34763
00:20:59|0.34762
00:21:00|0.34762
00:21:01|0.3475
00:21:01|0.34749
00:21:03|0.34749
00:21:03|0.34705
00:21:05|0.34706
00:21:06|0.34696
00:21:07|0.34698
00:21:08|0.34709
00:21:09|0.34709
00:21:09|0.34707
00:21:11|0.34707
00:21:11|0.34709
00:21:13|0.347
00:21:14|0.347
00:21:15|0.347
00:21:17|0.34698
00:21:17|0.34698
00:21:18|0.34698
00:21:19|0.34698
00:21:21|0.34705
00:21:21|0.34707
00:21:23|0.3472
00:21:23|0.3472
00:21:25|0.34733
00:21:25|0.34694
00:21:27|0.34711
00:21:28|0.34711
00:21:28|0.34713
00:21:29|0.34735
00:21:30|0.34734
00:21:32|0.34735
00:21:32|0.34763
00:21:33|0.3476
00:21:35|0.3476
00:21:36|0.34752
00:21:36|0.34745
00:21:38|0.34749
00:21:39|0.34741
00:21:40|0.34741
00:21:41|0.34741
00:21:41|0.34715
00:21:42|0.347
00:21:44|0.34694
00:21:44|0.34685
00:21:46|0.34685
00:21:46|0.34681
00:21:47|0.3466
00:21:48|0.3466
00:21:49|0.3466
00:21:50|0.3466
00:21:51|0.34666
00:21:52|0.34666
00:21:53|0.34678
00:21:54|0.34684
00:21:55|0.34684
00:21:56|0.3468
00:21:58|0.34677
00:21:58|0.3467
00:21:59|0.3467
00:22:01|0.34627
00:22:02|0.34639
00:22:02|0.34639
00:22:03|0.34636
00:22:05|0.34626
00:22:06|0.34626
00:22:08|0.34645
00:22:08|0.34645
00:22:10|0.34645
00:22:11|0.34645
00:22:12|0.34655
00:22:14|0.34662
00:22:15|0.3466
00:22:15|0.3466
00:22:16|0.3466
00:22:18|0.34659
00:22:19|0.34659
00:22:20|0.34659
00:22:21|0.34646
00:22:22|0.34646
00:22:22|0.34646
00:22:23|0.34626
00:22:24|0.3463
00:22:25|0.3463
00:22:27|0.34614
00:22:27|0.34621
00:22:29|0.34621
00:22:30|0.34627
00:22:30|0.3461
00:22:32|0.34599
00:22:33|0.34599
00:22:33|0.34599
00:22:35|0.34612
00:22:35|0.3461
00:22:37|0.34613
00:22:37|0.34613
00:22:39|0.34613
00:22:39|0.34638
00:22:41|0.3463
00:22:41|0.3463
00:22:42|0.3463
00:22:43|0.34625
00:22:45|0.34625
00:22:45|0.34625
00:22:47|0.34625
00:22:47|0.34639
00:22:49|0.3463
00:22:49|0.34635
00:22:50|0.34635
00:22:51|0.34636
00:22:52|0.34636
00:22:53|0.34636
00:22:54|0.34655
00:22:55|0.34655
00:22:56|0.34657
00:22:57|0.34652
00:22:58|0.34652
00:23:00|0.34657
00:23:01|0.34656
00:23:01|0.34659
00:23:03|0.34654
00:23:04|0.34629
00:23:05|0.34606
00:23:06|0.34655
00:23:07|0.34655
00:23:09|0.3463
00:23:09|0.3463
00:23:10|0.3463
00:23:12|0.3463
00:23:13|0.3463
00:23:15|0.34637
00:23:15|0.34635
00:23:17|0.34637
00:23:18|0.3463
00:23:18|0.34618
00:23:19|0.34763
00:23:20|0.34781
00:23:21|0.34784
00:23:23|0.34781
00:23:23|0.34781
00:23:24|0.34773
00:23:26|0.34773
00:23:26|0.34773
00:23:28|0.34775
00:23:28|0.34775
00:23:30|0.34771
00:23:30|0.34781
00:23:31|0.34806
00:23:32|0.348
00:23:33|0.34803
00:23:34|0.34803
00:23:36|0.34803
00:23:37|0.34787
00:23:38|0.34751
00:23:38|0.34773
00:23:39|0.3479
00:23:41|0.34791
00:23:41|0.34785
00:23:43|0.34785
00:23:43|0.34714
00:23:44|0.34713
00:23:46|0.34713
00:23:47|0.3469
00:23:47|0.34697
00:23:48|0.34696
00:23:49|0.34696
00:23:51|0.34696
00:23:51|0.34696
00:23:53|0.34689
00:23:53|0.34689
00:23:54|0.34689
00:23:55|0.34689
00:23:56|0.34689
00:23:57|0.34696
00:23:58|0.34696
00:23:59|0.34696
00:24:00|0.3469
00:24:01|0.34685
00:24:03|0.34685
00:24:04|0.34685
00:24:04|0.34685
00:24:06|0.34705
00:24:06|0.34705
00:24:08|0.34705
00:24:08|0.34742
00:24:10|0.34733
00:24:11|0.34733
00:24:13|0.34733
00:24:14|0.34733
00:24:14|0.34733
00:24:16|0.34722
00:24:17|0.3472
00:24:17|0.34712
00:24:19|0.34712
00:24:20|0.34712
00:24:22|0.34697
00:24:23|0.34693
00:24:23|0.34699
00:24:24|0.34699
00:24:26|0.3471
00:24:26|0.3471
00:24:28|0.3471
00:24:29|0.34705
00:24:30|0.34722
00:24:31|0.347
00:24:32|0.34716
00:24:33|0.34716
00:24:33|0.34715
00:24:35|0.3468
00:24:35|0.34684
00:24:37|0.34684
00:24:38|0.34684
00:24:39|0.34684
00:24:41|0.34671
00:24:41|0.34671
00:24:43|0.34673
00:24:44|0.34655
00:24:44|0.34655
00:24:46|0.34655
00:24:46|0.34668
00:24:48|0.34668
00:24:48|0.34668
00:24:49|0.34668
00:24:51|0.34668
00:24:52|0.34668
00:24:53|0.34668
00:24:53|0.34668
00:24:55|0.34664
00:24:55|0.34664
00:24:56|0.34667
00:24:57|0.34667
00:24:59|0.34667
00:24:59|0.34677
00:25:00|0.3463
00:25:01|0.34627
00:25:03|0.34627
00:25:04|0.34648
00:25:05|0.34646
00:25:05|0.3463
00:25:06|0.3463
00:25:08|0.34627
00:25:09|0.34627
00:25:11|0.34614
00:25:11|0.34614
00:25:12|0.34637
00:25:14|0.34659
00:25:15|0.34659
00:25:16|0.347
00:25:17|0.347
00:25:18|0.34686
00:25:19|0.34686
00:25:20|0.34686
00:25:21|0.34686
00:25:23|0.34681
00:25:24|0.34682
00:25:25|0.34685
00:25:25|0.34681
00:25:26|0.34681
00:25:28|0.34681
00:25:28|0.34692
00:25:30|0.34692
00:25:30|0.34682
00:25:31|0.34682
00:25:32|0.34682
00:25:34|0.34682
00:25:35|0.34682
00:25:35|0.34682
00:25:37|0.34682
00:25:37|0.34682
00:25:38|0.34682
00:25:40|0.34682
00:25:41|0.34682
00:25:41|0.34677
00:25:42|0.34672
00:25:43|0.34672
00:25:44|0.34672
00:25:45|0.34667
00:25:47|0.34667
00:25:47|0.34657
00:25:49|0.34665
00:25:49|0.34665
00:25:50|0.34665
00:25:52|0.34665
00:25:52|0.34665
00:25:54|0.34648
00:25:55|0.34648
00:25:56|0.34648
00:25:56|0.34648
00:25:58|0.34676
00:25:58|0.34655
00:25:59|0.34655
00:26:01|0.34677
00:26:02|0.34677
00:26:04|0.34677
00:26:04|0.3465
00:26:05|0.3465
00:26:06|0.3465
00:26:07|0.34645
00:26:09|0.34647
00:26:10|0.34647
00:26:11|0.34647
00:26:12|0.34673
00:26:13|0.34673
00:26:14|0.34673
00:26:16|0.34673
00:26:16|0.34673
00:26:17|0.34673
00:26:19|0.34673
00:26:19|0.34692
00:26:20|0.34692
00:26:21|0.34692
00:26:22|0.34692
00:26:24|0.34692
00:26:24|0.34692
00:26:25|0.34692
00:26:26|0.34692
00:26:28|0.34692
00:26:28|0.34692
00:26:30|0.34692
00:26:32|0.34692
00:26:32|0.34692
00:26:34|0.347
00:26:35|0.347
00:26:36|0.347
00:26:37|0.34706
00:26:38|0.34719
00:26:39|0.34712
00:26:40|0.34713
00:26:41|0.347
00:26:42|0.347
00:26:43|0.347
00:26:44|0.347
00:26:45|0.347
00:26:46|0.347
00:26:48|0.347
00:26:48|0.347
00:26:49|0.347
00:26:50|0.347
00:26:52|0.347
00:26:52|0.34707
00:26:54|0.3471
00:26:54|0.34702
00:26:57|0.34704
00:26:57|0.34701
00:26:58|0.34696
00:27:00|0.34694
00:27:01|0.34693
00:27:01|0.34647
00:27:03|0.34647
00:27:03|0.34667
00:27:04|0.34667
00:27:05|0.34658
00:27:07|0.34636
00:27:08|0.34636
00:27:08|0.34636
00:27:11|0.34605
00:27:11|0.34627
00:27:12|0.34627
00:27:14|0.34622
00:27:15|0.34615
00:27:17|0.34615
00:27:18|0.34614
00:27:19|0.346
00:27:20|0.346
00:27:21|0.346
00:27:22|0.346
00:27:23|0.346
00:27:24|0.346
00:27:25|0.346
00:27:26|0.346
00:27:27|0.34609
00:27:28|0.34609
00:27:29|0.34609
00:27:31|0.34588
00:27:32|0.34588
00:27:33|0.34595
00:27:34|0.34595
00:27:35|0.34595
00:27:35|0.34603
00:27:37|0.34632
00:27:39|0.34619
00:27:39|0.34619
00:27:41|0.34619
00:27:41|0.34619
00:27:43|0.34639
00:27:44|0.34639
00:27:45|0.34636
00:27:46|0.34637
00:27:46|0.34626
00:27:47|0.34626
00:27:49|0.34622
00:27:49|0.34625
00:27:50|0.34587
00:27:52|0.34587
00:27:52|0.34587
00:27:53|0.34622
00:27:54|0.34622
00:27:55|0.34622
00:27:56|0.34622
00:27:57|0.34605
00:27:58|0.34605
00:27:59|0.34606
00:28:00|0.34606
00:28:01|0.34606
00:28:02|0.34606
00:28:04|0.34606
00:28:04|0.34606
00:28:05|0.34606
00:28:06|0.34618
00:28:07|0.34608
00:28:08|0.34608
00:28:09|0.34598
00:28:10|0.34587
00:28:11|0.34587
00:28:13|0.34581
00:28:13|0.3458
00:28:14|0.3458
00:28:16|0.34571
00:28:17|0.3457
00:28:18|0.34542
00:28:20|0.34549
00:28:21|0.34549
00:28:22|0.34549
00:28:22|0.34549
00:28:23|0.34549
00:28:24|0.34542
00:28:25|0.34543
00:28:27|0.34543
00:28:27|0.34549
00:28:29|0.34549
00:28:30|0.34551
00:28:30|0.34551
00:28:31|0.34544
00:28:32|0.34544
00:28:34|0.34544
00:28:34|0.34551
00:28:36|0.34549
00:28:36|0.34549
00:28:37|0.34548
00:28:38|0.34548
00:28:40|0.34548
00:28:41|0.34548
00:28:42|0.34548
00:28:42|0.34548
00:28:43|0.34548
00:28:44|0.34541
00:28:45|0.34541
00:28:46|0.34541
00:28:47|0.34541
00:28:48|0.34539
00:28:50|0.34539
00:28:50|0.34539
00:28:51|0.34539
00:28:52|0.3454
00:28:54|0.3455
00:28:55|0.3455
00:28:55|0.34582
00:28:56|0.34598
00:28:58|0.34598
00:28:58|0.34596
00:29:00|0.34596
00:29:00|0.34588
00:29:01|0.34577
00:29:02|0.34577
00:29:03|0.34558
00:29:05|0.34553
00:29:06|0.34558
00:29:07|0.34566
00:29:07|0.34566
00:29:09|0.34566
00:29:09|0.34566
00:29:11|0.34524
00:29:12|0.34524
00:29:12|0.34524
00:29:14|0.34524
00:29:15|0.34524
00:29:17|0.3453
00:29:17|0.3453
00:29:19|0.34526
00:29:20|0.34526
00:29:21|0.34526
00:29:23|0.34526
00:29:24|0.34538
00:29:24|0.34538
00:29:26|0.34539
00:29:26|0.34539
00:29:27|0.34539
00:29:28|0.34539
00:29:30|0.34539
00:29:30|0.34535
00:29:31|0.34515
00:29:32|0.34513
00:29:34|0.34513
00:29:34|0.3452
00:29:36|0.3452
00:29:36|0.34524
00:29:37|0.34506
00:29:40|0.34506
00:29:40|0.34506
00:29:42|0.34506
00:29:42|0.34506
00:29:43|0.34506
00:29:44|0.34527
00:29:46|0.34507
00:29:46|0.34507
00:29:48|0.34519
00:29:48|0.34542
00:29:49|0.34542
00:29:51|0.34542
00:29:52|0.34547
00:29:53|0.34547
00:29:53|0.34547
00:29:55|0.34544
00:29:55|0.34546
00:29:56|0.34546
00:29:57|0.34546
00:29:59|0.34546
00:29:59|0.34551
00:30:00|0.34551
00:30:01|0.34545
00:30:02|0.34545
00:30:03|0.34554
00:30:04|0.34547
00:30:05|0.34547
00:30:06|0.34547
00:30:08|0.34559
00:30:09|0.34559
00:30:09|0.34559
00:30:10|0.34598
00:30:11|0.34598
00:30:12|0.34582
00:30:13|0.34582
00:30:14|0.34582
00:30:15|0.34582
00:30:17|0.34582
00:30:18|0.34582
00:30:19|0.34584
00:30:20|0.34584
00:30:21|0.34586
00:30:22|0.34591
00:30:23|0.34591
00:30:24|0.34591
00:30:25|0.34591
00:30:26|0.34591
00:30:27|0.34591
00:30:28|0.34591
00:30:29|0.34591
00:30:30|0.34591
00:30:31|0.34554
00:30:32|0.34554
00:30:33|0.34554
00:30:34|0.34554
00:30:35|0.34554
00:30:36|0.34554
00:30:37|0.34554
00:30:38|0.34554
00:30:39|0.34554
00:30:41|0.34562
00:30:42|0.34562
00:30:43|0.34562
00:30:44|0.34562
00:30:45|0.34555
00:30:46|0.34555
00:30:47|0.34555
00:30:47|0.34555
00:30:49|0.34555
00:30:50|0.34555
00:30:51|0.34555
00:30:51|0.34555
00:30:53|0.34555
00:30:54|0.34555
00:30:55|0.34555
00:30:55|0.34552
00:30:57|0.34552
00:30:58|0.34552
00:30:59|0.34552
00:31:00|0.34552
00:31:00|0.34552
00:31:02|0.34552
00:31:03|0.34552
00:31:03|0.34552
00:31:05|0.34552
00:31:05|0.34552
00:31:06|0.34552
00:31:08|0.34552
00:31:09|0.34555
00:31:09|0.34555
00:31:11|0.34543
00:31:12|0.34543
00:31:13|0.34545
00:31:14|0.34545
00:31:14|0.34545
00:31:16|0.3455
00:31:18|0.34552
00:31:19|0.34536
00:31:19|0.34542
00:31:21|0.34542
00:31:21|0.34522
00:31:23|0.34522
00:31:24|0.34522
00:31:25|0.34522
00:31:26|0.34522
00:31:27|0.34522
00:31:28|0.34508
00:31:29|0.34509
00:31:30|0.34509
00:31:31|0.34509
00:31:32|0.34509
00:31:33|0.34509
00:31:34|0.34515
00:31:35|0.34515
00:31:36|0.34515
00:31:37|0.34515
00:31:38|0.34515
00:31:39|0.3452
00:31:40|0.3452
00:31:41|0.3452
00:31:42|0.34515
00:31:43|0.34501
00:31:44|0.34501
00:31:45|0.34501
00:31:46|0.3451
00:31:47|0.3448
00:31:48|0.34495
00:31:49|0.34495
00:31:50|0.3449
00:31:51|0.3449
00:31:52|0.3449
00:31:53|0.3449
00:31:54|0.3449
00:31:55|0.3449
00:31:56|0.3449
00:31:57|0.3449
00:31:58|0.3449
00:31:59|0.34484
00:32:00|0.34479
00:32:01|0.34479
00:32:02|0.34479
00:32:03|0.34477
00:32:04|0.34478
00:32:05|0.34466
00:32:06|0.34466
00:32:07|0.34466
00:32:08|0.34479
00:32:09|0.34479
00:32:10|0.34479
00:32:11|0.34479
00:32:12|0.34479
00:32:13|0.34443
00:32:14|0.3446
00:32:15|0.3446
00:32:16|0.3446
00:32:18|0.3446
00:32:19|0.3446
00:32:21|0.3446
00:32:22|0.3446
00:32:23|0.34476
00:32:24|0.34476
00:32:25|0.34476
00:32:25|0.34476
00:32:26|0.34476
00:32:28|0.34476
00:32:28|0.3446
00:32:30|0.3446
00:32:31|0.3446
00:32:31|0.34434
00:32:33|0.34439
00:32:33|0.34439
00:32:35|0.3445
00:32:35|0.3445
00:32:37|0.3445
00:32:38|0.34461
00:32:38|0.34461
00:32:40|0.34447
00:32:41|0.34455
00:32:42|0.34455
00:32:43|0.34463
00:32:44|0.34463
00:32:45|0.34472
00:32:46|0.34472
00:32:47|0.34473
00:32:48|0.34473
00:32:49|0.34478
00:32:50|0.34478
00:32:51|0.34478
00:32:52|0.3448
00:32:53|0.3448
00:32:54|0.3448
00:32:55|0.3448
00:32:56|0.3448
00:32:57|0.3448
00:32:58|0.3448
00:32:59|0.3448
00:33:00|0.3448
00:33:01|0.34475
00:33:02|0.34475
00:33:03|0.34475
00:33:04|0.34475
00:33:05|0.34475
00:33:06|0.34475
00:33:07|0.34468
00:33:08|0.34475
00:33:09|0.3446
00:33:10|0.34446
00:33:11|0.34446
00:33:12|0.34446
00:33:13|0.34443
00:33:14|0.34443
00:33:15|0.34443
00:33:16|0.34443
00:33:17|0.34443
00:33:18|0.34443
00:33:19|0.34443
00:33:20|0.34433
00:33:22|0.34433
00:33:22|0.34427
00:33:24|0.34431
00:33:25|0.34445
00:33:26|0.34445
00:33:27|0.34441
00:33:28|0.34441
00:33:30|0.34441
00:33:31|0.34441
00:33:31|0.34441
00:33:32|0.34441
00:33:33|0.34441
00:33:35|0.34441
00:33:35|0.34441
00:33:36|0.34441
00:33:38|0.34443
00:33:38|0.34443
00:33:39|0.34443
00:33:40|0.34426
00:33:41|0.34434
00:33:42|0.34434
00:33:44|0.34428
00:33:45|0.34428
00:33:46|0.34428
00:33:46|0.34428
00:33:47|0.34428
00:33:49|0.34434
00:33:49|0.34436
00:33:50|0.34436
00:33:51|0.34436
00:33:52|0.34443
00:33:53|0.34443
00:33:54|0.34443
00:33:55|0.34453
00:33:57|0.34453
00:33:57|0.34453
00:33:58|0.34459
00:33:59|0.34459
00:34:00|0.34459
00:34:01|0.34459
00:34:03|0.34425
00:34:03|0.34427
00:34:04|0.34448
00:34:05|0.34448
00:34:07|0.34448
00:34:07|0.34448
00:34:08|0.34448
00:34:09|0.34456
00:34:10|0.34431
00:34:11|0.34423
00:34:12|0.34418
00:34:13|0.34418
00:34:14|0.34418
00:34:15|0.34418
00:34:16|0.34418
00:34:18|0.34427
00:34:18|0.34427
00:34:20|0.34448
00:34:22|0.34448
00:34:23|0.34448
00:34:23|0.34448
00:34:25|0.34448
00:34:26|0.34448
00:34:27|0.34448
00:34:27|0.34457
00:34:29|0.34457
00:34:30|0.34451
00:34:31|0.34448
00:34:32|0.34452
00:34:33|0.34452
00:34:34|0.3446
00:34:35|0.3446
00:34:36|0.3446
00:34:37|0.3446
00:34:38|0.34472
00:34:39|0.34472
00:34:40|0.34444
00:34:41|0.34444
00:34:42|0.34441
00:34:43|0.34428
00:34:44|0.34428
00:34:45|0.34428
00:34:46|0.34438
00:34:47|0.3443
00:34:48|0.34432
00:34:49|0.34432
00:34:50|0.34432
00:34:51|0.34432
00:34:52|0.34432
00:34:53|0.34409
00:34:54|0.34409
00:34:55|0.34409
00:34:56|0.34411
00:34:57|0.344
00:34:58|0.34411
00:34:59|0.34411
00:35:00|0.344
00:35:01|0.3438
00:35:02|0.34359
00:35:03|0.34378
00:35:04|0.34378
00:35:05|0.34378
00:35:06|0.34382
00:35:07|0.34383
00:35:08|0.34386
00:35:09|0.34379
00:35:10|0.34371
00:35:11|0.34345
00:35:12|0.34345
00:35:13|0.34345
00:35:14|0.34345
00:35:15|0.34328
00:35:16|0.34339
00:35:17|0.34369
00:35:18|0.34345
00:35:19|0.34345
00:35:20|0.34345
00:35:22|0.34335
00:35:24|0.34331
00:35:25|0.34333
00:35:26|0.34333
00:35:27|0.34333
00:35:28|0.34333
00:35:29|0.3434
00:35:30|0.34344
00:35:31|0.34344
00:35:32|0.34345
00:35:33|0.34345
00:35:34|0.34345
00:35:35|0.34345
00:35:36|0.34345
00:35:37|0.34342
00:35:38|0.34342
00:35:39|0.34341
00:35:40|0.34343
00:35:41|0.34343
00:35:42|0.34343
00:35:43|0.34343
00:35:44|0.34343
00:35:45|0.34343
00:35:46|0.34343
00:35:47|0.34311
00:35:48|0.34311
00:35:49|0.34318
00:35:50|0.34318
00:35:51|0.34318
00:35:52|0.34318
00:35:53|0.34313
00:35:54|0.34321
00:35:55|0.34321
00:35:56|0.34321
00:35:57|0.34318
00:35:58|0.34318
00:35:59|0.34318
00:36:00|0.34319
00:36:01|0.34289
00:36:02|0.34271
00:36:03|0.34271
00:36:04|0.34282
00:36:05|0.34282
00:36:06|0.34282
00:36:08|0.3427
00:36:08|0.34278
00:36:09|0.34278
00:36:10|0.34271
00:36:11|0.34271
00:36:12|0.34267
00:36:13|0.34263
00:36:14|0.34265
00:36:15|0.34271
00:36:16|0.34267
00:36:18|0.34267
00:36:18|0.3427
00:36:19|0.3427
00:36:20|0.3427
00:36:22|0.3427
00:36:23|0.34268
00:36:25|0.34268
00:36:25|0.34268
00:36:26|0.34268
00:36:27|0.34265
00:36:28|0.34294
00:36:30|0.34294
00:36:30|0.34291
00:36:31|0.34291
00:36:33|0.34291
00:36:34|0.34291
00:36:35|0.34291
00:36:36|0.34272
00:36:37|0.34272
00:36:37|0.34272
00:36:39|0.34272
00:36:40|0.34272
00:36:41|0.34272
00:36:42|0.34263
00:36:42|0.34271
00:36:43|0.34271
00:36:45|0.34271
00:36:46|0.34271
00:36:47|0.34271
00:36:48|0.34271
00:36:49|0.34271
00:36:50|0.34271
00:36:51|0.34244
00:36:52|0.34244
00:36:53|0.34246
00:36:54|0.34237
00:36:55|0.34237
00:36:56|0.34188
00:36:57|0.34179
00:36:58|0.34194
00:36:59|0.34185
00:37:00|0.34187
00:37:02|0.34167
00:37:02|0.34194
00:37:03|0.34194
00:37:04|0.34196
00:37:05|0.34196
00:37:06|0.34189
00:37:07|0.34194
00:37:08|0.34199
00:37:10|0.34196
00:37:11|0.34187
00:37:11|0.34187
00:37:12|0.34187
00:37:13|0.34187
00:37:15|0.34187
00:37:15|0.34187
00:37:16|0.34183
00:37:18|0.34183
00:37:18|0.34183
00:37:19|0.34183
00:37:20|0.34175
00:37:22|0.34175
00:37:23|0.34175
00:37:25|0.34168
00:37:26|0.34156
00:37:26|0.34156
00:37:27|0.34156
00:37:28|0.34156
00:37:30|0.34164
00:37:31|0.34164
00:37:31|0.34171
00:37:33|0.34179
00:37:34|0.34179
00:37:35|0.34182
00:37:35|0.34182
00:37:37|0.34183
00:37:38|0.34179
00:37:38|0.34176
00:37:40|0.34176
00:37:41|0.34176
00:37:41|0.34176
00:37:42|0.34176
00:37:43|0.34181
00:37:44|0.34162
00:37:45|0.34162
00:37:46|0.34176
00:37:48|0.34176
00:37:48|0.34173
00:37:50|0.34163
00:37:50|0.34165
00:37:52|0.34167
00:37:52|0.34167
00:37:53|0.34167
00:37:55|0.34162
00:37:55|0.34162
00:37:57|0.34162
00:37:57|0.34163
00:37:58|0.34163
00:37:59|0.34164
00:38:01|0.34164
00:38:02|0.34163
00:38:03|0.34163
00:38:04|0.34163
00:38:04|0.34163
00:38:06|0.34163
00:38:07|0.34163
00:38:08|0.34155
00:38:08|0.34153
00:38:09|0.34153
00:38:10|0.34157
00:38:11|0.34164
00:38:13|0.34174
00:38:14|0.34174
00:38:15|0.34164
00:38:16|0.34164
00:38:16|0.34164
00:38:17|0.34164
00:38:18|0.34164
00:38:20|0.34164
00:38:21|0.34164
00:38:21|0.34164
00:38:24|0.34164
00:38:25|0.34172
00:38:26|0.3416
00:38:27|0.3416
00:38:29|0.34159
00:38:30|0.34159
00:38:30|0.34159
00:38:31|0.34163
00:38:33|0.34163
00:38:34|0.34163
00:38:35|0.34163
00:38:36|0.34163
00:38:37|0.34179
00:38:38|0.34185
00:38:39|0.34185
00:38:40|0.34185
00:38:41|0.34183
00:38:42|0.3417
00:38:43|0.3417
00:38:44|0.3417
00:38:45|0.34159
00:38:46|0.34158
00:38:47|0.34163
00:38:48|0.34163
00:38:49|0.34163
00:38:50|0.34163
00:38:51|0.34163
00:38:52|0.34163
00:38:53|0.34164
00:38:54|0.34164
00:38:55|0.34147
00:38:56|0.34147
00:38:58|0.3415
00:38:59|0.3415
00:38:59|0.34149
00:39:00|0.34149
00:39:01|0.34149
00:39:02|0.34149
00:39:04|0.34149
00:39:04|0.34149
00:39:06|0.34157
00:39:06|0.34164
00:39:08|0.34164
00:39:08|0.34172
00:39:09|0.34164
00:39:10|0.34148
00:39:11|0.34147
00:39:12|0.34147
00:39:14|0.34164
00:39:14|0.34164
00:39:15|0.34164
00:39:16|0.34164
00:39:17|0.34163
00:39:18|0.3415
00:39:20|0.3415
00:39:20|0.34157
00:39:21|0.34158
00:39:22|0.34158
00:39:24|0.34158
00:39:25|0.34158
00:39:27|0.34158
00:39:28|0.34158
00:39:29|0.34158
00:39:29|0.34158
00:39:31|0.34158
00:39:32|0.34158
00:39:33|0.34159
00:39:34|0.34159
00:39:34|0.3416
00:39:36|0.3416
00:39:37|0.3416
00:39:39|0.3416
00:39:40|0.34172
00:39:41|0.34172
00:39:41|0.34172
00:39:43|0.34172
00:39:44|0.34169
00:39:45|0.34169
00:39:46|0.34161
00:39:46|0.34161
00:39:48|0.34161
00:39:49|0.34161
00:39:49|0.34185
00:39:50|0.34181
00:39:52|0.34181
00:39:52|0.34181
00:39:53|0.34181
00:39:54|0.34181
00:39:55|0.34181
00:39:57|0.34181
00:39:57|0.3417
00:39:59|0.3417
00:40:00|0.3417
00:40:01|0.34173
00:40:01|0.34173
00:40:02|0.34173
00:40:04|0.34185
00:40:04|0.34185
00:40:06|0.34185
00:40:07|0.34185
00:40:08|0.34186
00:40:09|0.34186
00:40:10|0.3418
00:40:11|0.3418
00:40:12|0.3418
00:40:13|0.3418
00:40:13|0.3418
00:40:14|0.3418
00:40:16|0.3418
00:40:17|0.3418
00:40:19|0.34184
00:40:19|0.34172
00:40:21|0.34172
00:40:21|0.34172
00:40:22|0.34182
00:40:23|0.34182
00:40:24|0.34182
00:40:26|0.34186
00:40:28|0.34186
00:40:28|0.34186
00:40:30|0.34186
00:40:30|0.34186
00:40:32|0.34186
00:40:32|0.34186
00:40:34|0.34186
00:40:35|0.342
00:40:35|0.342
00:40:37|0.342
00:40:38|0.342
00:40:38|0.342
00:40:40|0.342
00:40:41|0.342
00:40:42|0.342
00:40:43|0.342
00:40:44|0.342
00:40:45|0.342
00:40:46|0.342
00:40:47|0.342
00:40:48|0.342
00:40:49|0.342
00:40:50|0.342
00:40:51|0.342
00:40:52|0.342
00:40:53|0.342
00:40:54|0.342
00:40:55|0.342
00:40:56|0.34193
00:40:57|0.34137
00:40:58|0.34175
00:41:00|0.34182
00:41:01|0.3416
00:41:02|0.34176
00:41:03|0.34176
00:41:04|0.34177
00:41:04|0.3418
00:41:05|0.34182
00:41:07|0.34182
00:41:08|0.34182
00:41:09|0.34199
00:41:10|0.34197
00:41:11|0.34197
00:41:11|0.34197
00:41:13|0.34197
00:41:14|0.34197
00:41:15|0.34197
00:41:16|0.34197
00:41:17|0.34197
00:41:17|0.34197
00:41:18|0.34197
00:41:20|0.34197
00:41:21|0.34189
00:41:22|0.34189
00:41:23|0.34189
00:41:24|0.3418
00:41:25|0.3418
00:41:27|0.34192
00:41:28|0.342
00:41:29|0.342
00:41:30|0.34222
00:41:31|0.34251
00:41:31|0.34241
00:41:33|0.34254
00:41:33|0.34279
00:41:35|0.34281
00:41:36|0.34271
00:41:37|0.34271
00:41:38|0.34308
00:41:39|0.34296
00:41:40|0.34296
00:41:41|0.34296
00:41:42|0.34296
00:41:43|0.34289
00:41:44|0.34289
00:41:45|0.34289
00:41:46|0.34289
00:41:47|0.34277
00:41:48|0.34277
00:41:49|0.34277
00:41:50|0.34277
00:41:51|0.34267
00:41:52|0.34266
00:41:53|0.34281
00:41:54|0.34289
00:41:55|0.34289
00:41:56|0.34289
00:41:57|0.34289
00:41:58|0.34289
00:41:59|0.34289
00:42:00|0.34287
00:42:01|0.34287
00:42:02|0.34287
00:42:03|0.34287
00:42:04|0.34296
00:42:05|0.34285
00:42:06|0.34293
00:42:07|0.34292
00:42:08|0.34292
00:42:09|0.34277
00:42:10|0.34277
00:42:11|0.34277
00:42:12|0.34267
00:42:13|0.34267
00:42:14|0.34267
00:42:15|0.34243
00:42:16|0.34243
00:42:17|0.34243
00:42:18|0.34243
00:42:19|0.34243
00:42:20|0.34242
00:42:21|0.34268
00:42:22|0.34275
00:42:23|0.34275
00:42:24|0.34275
00:42:25|0.34258
00:42:26|0.34258
00:42:28|0.34258
00:42:29|0.34258
00:42:30|0.34258
00:42:31|0.34258
00:42:31|0.34264
00:42:33|0.34264
00:42:34|0.34247
00:42:35|0.34247
00:42:36|0.34248
00:42:37|0.34248
00:42:38|0.34251
00:42:39|0.34251
00:42:40|0.34251
00:42:42|0.34251
00:42:43|0.34251
00:42:44|0.34242
00:42:45|0.3423
00:42:45|0.3423
00:42:46|0.3423
00:42:47|0.34241
00:42:48|0.34245
00:42:50|0.34247
00:42:51|0.34247
00:42:51|0.34247
00:42:52|0.3424
00:42:53|0.34231
00:42:54|0.34222
00:42:56|0.34205
00:42:57|0.34205
00:42:57|0.34202
00:42:59|0.34201
00:42:59|0.34201
00:43:00|0.34206
00:43:01|0.34206
00:43:02|0.34206
00:43:04|0.34206
00:43:04|0.34222
00:43:05|0.34387
00:43:06|0.34397
00:43:07|0.34372
00:43:08|0.34309
00:43:09|0.34335
00:43:11|0.34335
00:43:11|0.34335
00:43:12|0.34354
00:43:14|0.34354
00:43:14|0.34354
00:43:15|0.34366
00:43:16|0.34364
00:43:17|0.34364
00:43:18|0.34364
00:43:20|0.34364
00:43:21|0.34352
00:43:21|0.34352
00:43:23|0.34352
00:43:23|0.34352
00:43:25|0.34328
00:43:25|0.34332
00:43:26|0.34331
00:43:28|0.34324
00:43:29|0.34307
00:43:30|0.34311
00:43:31|0.34311
00:43:32|0.34311
00:43:33|0.34311
00:43:34|0.34316
00:43:35|0.34351
00:43:36|0.34351
00:43:37|0.34391
00:43:38|0.34391
00:43:39|0.34391
00:43:40|0.34391
00:43:41|0.34396
00:43:42|0.34385
00:43:43|0.34385
00:43:44|0.34385
00:43:45|0.34385
00:43:46|0.34385
00:43:47|0.34385
00:43:48|0.34385
00:43:49|0.34385
00:43:50|0.34356
00:43:51|0.34348
00:43:52|0.34348
00:43:53|0.34348
00:43:54|0.34349
00:43:55|0.34349
00:43:56|0.34349
00:43:57|0.34349
00:43:58|0.34349
00:43:59|0.34351
00:44:00|0.34351
00:44:01|0.34351
00:44:03|0.34351
00:44:03|0.34384
00:44:04|0.34384
00:44:05|0.34374
00:44:06|0.34374
00:44:07|0.34374
00:44:09|0.34362
00:44:09|0.34345
00:44:10|0.34345
00:44:11|0.34339
00:44:13|0.34339
00:44:13|0.34339
00:44:14|0.34339
00:44:15|0.34343
00:44:16|0.34343
00:44:17|0.34343
00:44:18|0.34343
00:44:19|0.34333
00:44:20|0.34333
00:44:22|0.34333
00:44:22|0.34333
00:44:23|0.34333
00:44:24|0.34318
00:44:25|0.34318
00:44:26|0.34317
00:44:27|0.34313
00:44:29|0.34332
00:44:30|0.34332
00:44:31|0.34332
00:44:32|0.34332
00:44:32|0.34332
00:44:33|0.34332
00:44:35|0.34332
00:44:36|0.34332
00:44:37|0.34332
00:44:38|0.34314
00:44:39|0.34314
00:44:41|0.343
00:44:41|0.34301
00:44:43|0.34301
00:44:43|0.34301
00:44:45|0.34301
00:44:46|0.34298
00:44:46|0.34301
00:44:47|0.34301
00:44:48|0.34301
00:44:49|0.34301
00:44:50|0.34301
00:44:51|0.34301
00:44:52|0.34301
00:44:53|0.34316
00:44:55|0.34316
00:44:55|0.34316
00:44:56|0.34316
00:44:57|0.34326
00:44:59|0.34321
00:45:00|0.34321
00:45:00|0.34321
00:45:02|0.34321
00:45:03|0.34316
00:45:03|0.34316
00:45:04|0.34316
00:45:05|0.34316
00:45:06|0.34316
00:45:07|0.34316
00:45:09|0.34316
00:45:09|0.34316
00:45:10|0.34305
00:45:11|0.34305
00:45:12|0.34305
00:45:13|0.34305
00:45:15|0.34305
00:45:16|0.3431
00:45:16|0.3431
00:45:17|0.3431
00:45:18|0.3431
00:45:19|0.3431
00:45:20|0.3431
00:45:21|0.34315
00:45:22|0.34315
00:45:23|0.34315
00:45:24|0.34315
00:45:26|0.34315
00:45:27|0.34315
00:45:27|0.34315
00:45:28|0.34297
00:45:30|0.34297
00:45:31|0.34297
00:45:33|0.34303
00:45:34|0.34303
00:45:35|0.34303
00:45:36|0.34303
00:45:37|0.34303
00:45:38|0.34311
00:45:40|0.34311
00:45:41|0.34311
00:45:41|0.34311
00:45:42|0.343
00:45:44|0.343
00:45:44|0.343
00:45:46|0.343
00:45:47|0.343
00:45:47|0.343
00:45:48|0.343
00:45:50|0.343
00:45:51|0.343
00:45:52|0.343
00:45:53|0.343
00:45:54|0.343
00:45:55|0.34311
00:45:56|0.34311
00:45:57|0.34303
00:45:58|0.34303
00:45:59|0.34303
00:46:00|0.34303
00:46:01|0.34303
00:46:01|0.34303
00:46:03|0.34303
00:46:03|0.34303
00:46:05|0.34305
00:46:06|0.34305
00:46:07|0.34311
00:46:07|0.34311
00:46:09|0.34353
00:46:10|0.34353
00:46:11|0.34353
00:46:12|0.34323
00:46:13|0.34323
00:46:14|0.34323
00:46:15|0.34299
00:46:16|0.34303
00:46:17|0.34303
00:46:18|0.34303
00:46:19|0.34303
00:46:20|0.34303
00:46:21|0.34303
00:46:22|0.34303
00:46:23|0.34307
00:46:24|0.34307
00:46:25|0.34307
00:46:26|0.34307
00:46:27|0.3431
00:46:28|0.3431
00:46:29|0.3431
00:46:30|0.3431
00:46:32|0.3431
00:46:33|0.3431
00:46:34|0.3431
00:46:35|0.34311
00:46:36|0.34311
00:46:37|0.34311
00:46:38|0.34304
00:46:39|0.34304
00:46:40|0.34312
00:46:41|0.34312
00:46:42|0.34309
00:46:43|0.34309
00:46:44|0.34309
00:46:45|0.34309
00:46:46|0.34309
00:46:47|0.34309
00:46:48|0.34309
00:46:49|0.34309
00:46:50|0.34309
00:46:51|0.34309
00:46:52|0.34312
00:46:53|0.34305
00:46:54|0.34305
00:46:55|0.34305
00:46:56|0.34305
00:46:57|0.34305
00:46:58|0.34305
00:47:00|0.34305
00:47:01|0.34305
00:47:01|0.34305
00:47:02|0.34305
00:47:03|0.34305
00:47:05|0.34305
00:47:05|0.34305
00:47:07|0.34305
00:47:08|0.34312
00:47:08|0.34312
00:47:09|0.34312
00:47:10|0.34314
00:47:11|0.34313
00:47:12|0.34313
00:47:13|0.34313
00:47:14|0.34313
00:47:16|0.34313
00:47:16|0.3431
00:47:17|0.3431
00:47:18|0.3431
00:47:19|0.3431
00:47:21|0.3431
00:47:21|0.3431
00:47:22|0.3431
00:47:23|0.34314
00:47:25|0.3431
00:47:25|0.3431
00:47:26|0.3431
00:47:27|0.3431
00:47:28|0.3431
00:47:29|0.3431
00:47:31|0.34311
00:47:32|0.3431
00:47:34|0.34311
00:47:34|0.34311
00:47:36|0.34311
00:47:38|0.34311
00:47:38|0.34311
00:47:39|0.34311
00:47:41|0.34305
00:47:42|0.34305
00:47:43|0.34304
00:47:44|0.34304
00:47:45|0.34304
00:47:46|0.34304
00:47:47|0.34293
00:47:48|0.34297
00:47:49|0.34297
00:47:51|0.34296
00:47:51|0.34294
00:47:52|0.34294
00:47:53|0.34301
00:47:54|0.34302
00:47:56|0.34302
00:47:56|0.34302
00:47:58|0.34302
00:47:59|0.34302
00:47:59|0.34301
00:48:00|0.34301
00:48:02|0.34301
00:48:02|0.343
00:48:04|0.343
00:48:05|0.3431
00:48:05|0.3431
00:48:07|0.34292
00:48:08|0.34292
00:48:09|0.34292
00:48:10|0.34292
00:48:10|0.34308
00:48:12|0.34308
00:48:12|0.34308
00:48:13|0.34308
00:48:14|0.34308
00:48:16|0.34292
00:48:17|0.34323
00:48:17|0.34333
00:48:19|0.34323
00:48:19|0.34323
00:48:21|0.34323
00:48:22|0.34323
00:48:23|0.34323
00:48:24|0.34323
00:48:25|0.34323
00:48:26|0.34323
00:48:27|0.34323
00:48:28|0.34317
00:48:28|0.34317
00:48:29|0.34317
00:48:31|0.34317
00:48:32|0.34317
00:48:33|0.34317
00:48:34|0.34317
00:48:36|0.34334
00:48:37|0.34345
00:48:38|0.34345
00:48:39|0.34345
00:48:40|0.34352
00:48:40|0.34352
00:48:42|0.34352
00:48:43|0.34352
00:48:44|0.34352
00:48:45|0.34352
00:48:46|0.34352
00:48:47|0.34352
00:48:48|0.34343
00:48:49|0.34334
00:48:50|0.34334
00:48:51|0.34334
00:48:52|0.34334
00:48:54|0.34334
00:48:55|0.34334
00:48:56|0.34334
00:48:56|0.34334
00:48:58|0.34334
00:48:58|0.34334
00:48:59|0.34334
00:49:00|0.34334
00:49:02|0.34334
00:49:02|0.34334
00:49:03|0.34346
00:49:04|0.34346
00:49:05|0.34352
00:49:06|0.34352
00:49:07|0.34371
00:49:09|0.34373
00:49:09|0.34373
00:49:10|0.34363
00:49:11|0.34363
00:49:13|0.34378
00:49:13|0.34378
00:49:14|0.34378
00:49:16|0.34378
00:49:16|0.34381
00:49:18|0.34381
00:49:18|0.34381
00:49:20|0.34382
00:49:20|0.34382
00:49:22|0.34382
00:49:23|0.34382
00:49:24|0.34382
00:49:25|0.34382
00:49:26|0.34382
00:49:27|0.34382
00:49:28|0.34382
00:49:29|0.34382
00:49:29|0.34382
00:49:30|0.34382
00:49:32|0.34384
00:49:32|0.34393
00:49:35|0.34394
00:49:36|0.34386
00:49:36|0.34386
00:49:38|0.34388
00:49:39|0.34388
00:49:40|0.34388
00:49:41|0.34385
00:49:41|0.34385
00:49:43|0.34385
00:49:43|0.34415
00:49:44|0.34415
00:49:45|0.34415
00:49:46|0.34415
00:49:47|0.34415
00:49:48|0.34415
00:49:49|0.34413
00:49:51|0.34413
00:49:52|0.34403
00:49:53|0.34403
00:49:53|0.34403
00:49:54|0.34403
00:49:55|0.34409
00:49:57|0.34409
00:49:57|0.34406
00:49:59|0.34406
00:49:59|0.34406
00:50:01|0.34406
00:50:02|0.34406
00:50:03|0.34406
00:50:04|0.34406
00:50:05|0.34411
00:50:06|0.34408
00:50:07|0.34408
00:50:08|0.34408
00:50:09|0.34408
00:50:10|0.34425
00:50:11|0.3446
00:50:12|0.34456
00:50:13|0.34456
00:50:14|0.34456
00:50:15|0.34456
00:50:16|0.34453
00:50:17|0.34453
00:50:18|0.34453
00:50:19|0.3445
00:50:20|0.3445
00:50:21|0.3445
00:50:22|0.3445
00:50:23|0.3445
00:50:24|0.34438
00:50:25|0.34445
00:50:26|0.34445
00:50:27|0.34441
00:50:28|0.34445
00:50:29|0.34445
00:50:30|0.34445
00:50:31|0.34445
00:50:32|0.34451
00:50:33|0.3446
00:50:34|0.34465
00:50:36|0.34465
00:50:37|0.34451
00:50:37|0.34469
00:50:39|0.34465
00:50:40|0.34465
00:50:41|0.34465
00:50:43|0.34465
00:50:44|0.34486
00:50:45|0.34486
00:50:46|0.34486
00:50:47|0.34474
00:50:47|0.34484
00:50:48|0.34484
00:50:49|0.34484
00:50:50|0.34484
00:50:52|0.34484
00:50:53|0.34484
00:50:54|0.34484
00:50:55|0.34484
00:50:55|0.34558
00:50:56|0.34543
00:50:57|0.34543
00:50:59|0.34549
00:51:00|0.34549
00:51:01|0.34549
00:51:02|0.34531
00:51:02|0.34518
00:51:04|0.34518
00:51:04|0.34518
00:51:06|0.34528
00:51:07|0.34485
00:51:07|0.34506
00:51:09|0.34525
00:51:10|0.34525
00:51:11|0.34525
00:51:12|0.34559
00:51:13|0.34559
00:51:14|0.34559
00:51:15|0.34559
00:51:16|0.34555
00:51:18|0.34568
00:51:18|0.34587
00:51:20|0.34587
00:51:21|0.34591
00:51:22|0.34591
00:51:23|0.34592
00:51:24|0.34592
00:51:24|0.34592
00:51:25|0.34597
00:51:26|0.34597
00:51:27|0.34587
00:51:28|0.34587
00:51:29|0.34587
00:51:30|0.34587
00:51:31|0.34587
00:51:32|0.34588
00:51:33|0.34588
00:51:34|0.34588
00:51:35|0.34584
00:51:36|0.34584
00:51:38|0.34584
00:51:40|0.34584
00:51:41|0.34584
00:51:42|0.34584
00:51:42|0.34584
00:51:43|0.34576
00:51:44|0.34582
00:51:45|0.34581
00:51:47|0.34581
00:51:48|0.34585
00:51:49|0.34585
00:51:49|0.34585
00:51:51|0.34574
00:51:51|0.34585
00:51:53|0.34585
00:51:54|0.34585
00:51:55|0.34549
00:51:56|0.3457
00:51:57|0.34569
00:51:57|0.34565
00:51:59|0.34565
00:52:00|0.34565
00:52:01|0.34565
00:52:02|0.34565
00:52:03|0.34565
00:52:05|0.34572
00:52:05|0.34572
00:52:07|0.34572
00:52:07|0.34577
00:52:09|0.34577
00:52:10|0.34625
00:52:10|0.34635
00:52:11|0.34645
00:52:12|0.34645
00:52:13|0.34653
00:52:14|0.34653
00:52:16|0.34653
00:52:16|0.34653
00:52:18|0.34653
00:52:18|0.34653
00:52:19|0.34662
00:52:20|0.34662
00:52:21|0.34653
00:52:22|0.34653
00:52:24|0.34653
00:52:24|0.3465
00:52:25|0.3465
00:52:27|0.3465
00:52:27|0.34658
00:52:28|0.34662
00:52:30|0.34662
00:52:30|0.34653
00:52:31|0.34684
00:52:32|0.34714
00:52:33|0.34693
00:52:34|0.34693
00:52:35|0.34693
00:52:36|0.34671
00:52:38|0.34671
00:52:39|0.34671
00:52:40|0.34669
00:52:41|0.34669
00:52:42|0.34669
00:52:43|0.34681
00:52:44|0.34681
00:52:45|0.34669
00:52:46|0.34669
00:52:47|0.34669
00:52:48|0.34684
00:52:49|0.34684
00:52:51|0.34684
00:52:51|0.34676
00:52:52|0.34676
00:52:53|0.34676
00:52:55|0.34676
00:52:55|0.3466
00:52:56|0.3466
00:52:57|0.34657
00:52:58|0.34645
00:52:59|0.34659
00:53:00|0.34659
00:53:02|0.34659
00:53:02|0.34659
00:53:03|0.34659
00:53:05|0.34659
00:53:06|0.34662
00:53:06|0.3466
00:53:07|0.3466
00:53:08|0.34676
00:53:09|0.34676
00:53:11|0.34676
00:53:11|0.34676
00:53:12|0.34698
00:53:13|0.34701
00:53:15|0.34699
00:53:15|0.34699
00:53:16|0.34699
00:53:18|0.34698
00:53:18|0.34682
00:53:19|0.34682
00:53:20|0.34702
00:53:21|0.34687
00:53:23|0.34687
00:53:23|0.34687
00:53:24|0.34687
00:53:25|0.34687
00:53:26|0.34679
00:53:27|0.34679
00:53:28|0.34679
00:53:30|0.34689
00:53:30|0.34695
00:53:31|0.34695
00:53:32|0.34695
00:53:33|0.34683
00:53:34|0.34682
00:53:35|0.34685
00:53:36|0.34685
00:53:38|0.34685
00:53:38|0.34685
00:53:39|0.34685
00:53:41|0.34689
00:53:42|0.34689
00:53:43|0.34689
00:53:43|0.347
00:53:44|0.34693
00:53:46|0.34693
00:53:47|0.34692
00:53:48|0.34692
00:53:49|0.34688
00:53:51|0.34687
00:53:52|0.34687
00:53:53|0.34687
00:53:53|0.34687
00:53:55|0.34687
00:53:56|0.34687
00:53:57|0.34692
00:53:57|0.34697
00:53:58|0.34691
00:53:59|0.34692
00:54:01|0.34692
00:54:02|0.34692
00:54:03|0.347
00:54:04|0.34699
00:54:05|0.34699
00:54:06|0.34699
00:54:07|0.34682
00:54:08|0.34682
00:54:09|0.3467
00:54:09|0.3467
00:54:11|0.3465
00:54:12|0.3465
00:54:12|0.3465
00:54:13|0.3461
00:54:15|0.34624
00:54:15|0.34596
00:54:16|0.34607
00:54:18|0.34611
00:54:19|0.34611
00:54:20|0.34625
00:54:21|0.34603
00:54:21|0.34624
00:54:22|0.34612
00:54:23|0.34612
00:54:24|0.34612
00:54:26|0.34618
00:54:27|0.34618
00:54:28|0.34618
00:54:29|0.34618
00:54:30|0.34619
00:54:31|0.34619
00:54:32|0.34619
00:54:33|0.34619
00:54:34|0.34619
00:54:35|0.34619
00:54:36|0.34619
00:54:37|0.34627
00:54:38|0.34627
00:54:39|0.34621
00:54:40|0.34621
00:54:42|0.34621
00:54:43|0.34621
00:54:44|0.34621
00:54:44|0.34621
00:54:45|0.34621
00:54:48|0.34652
00:54:49|0.34652
00:54:50|0.34652
00:54:50|0.34652
00:54:51|0.3466
00:54:52|0.3466
00:54:54|0.34634
00:54:54|0.34634
00:54:55|0.34634
00:54:56|0.34634
00:54:57|0.34634
00:54:58|0.34634
00:54:59|0.34634
00:55:00|0.34634
00:55:01|0.34634
00:55:02|0.34634
00:55:04|0.34634
00:55:05|0.34634
00:55:06|0.34634
00:55:07|0.34634
00:55:07|0.34634
00:55:09|0.34642
00:55:10|0.3461
00:55:10|0.3461
00:55:12|0.34612
00:55:13|0.34612
00:55:14|0.34617
00:55:15|0.34617
00:55:16|0.34613
00:55:17|0.34613
00:55:18|0.34614
00:55:19|0.34616
00:55:20|0.34616
00:55:21|0.34616
00:55:22|0.34611
00:55:23|0.34611
00:55:24|0.34611
00:55:25|0.34611
00:55:26|0.34611
00:55:27|0.34611
00:55:28|0.34611
00:55:29|0.34611
00:55:30|0.34625
00:55:31|0.34625
00:55:32|0.34625
00:55:33|0.34625
00:55:34|0.34623
00:55:35|0.34623
00:55:36|0.34623
00:55:37|0.34623
00:55:38|0.34623
00:55:39|0.34623
00:55:40|0.34623
00:55:41|0.34623
00:55:43|0.34623
00:55:44|0.34623
00:55:45|0.34623
00:55:46|0.34623
00:55:47|0.34625
00:55:48|0.34625
00:55:49|0.34625
00:55:50|0.34625
00:55:52|0.34625
00:55:53|0.34625
00:55:54|0.34625
00:55:55|0.34645
00:55:56|0.34668
00:55:57|0.34668
00:55:57|0.34668
00:55:59|0.34646
00:55:59|0.34646
00:56:01|0.34643
00:56:01|0.34643
00:56:02|0.34637
00:56:03|0.34647
00:56:04|0.34647
00:56:05|0.34647
00:56:06|0.34647
00:56:08|0.34632
00:56:08|0.34632
00:56:10|0.34623
00:56:10|0.34623
00:56:11|0.34608
00:56:13|0.34608
00:56:14|0.34608
00:56:15|0.34608
00:56:16|0.34608
00:56:17|0.346
00:56:17|0.346
00:56:18|0.34601
00:56:20|0.34601
00:56:20|0.34601
00:56:21|0.34601
00:56:22|0.346
00:56:23|0.34619
00:56:25|0.346
00:56:26|0.34613
00:56:26|0.34613
00:56:27|0.34613
00:56:29|0.34601
00:56:29|0.34601
00:56:31|0.346
00:56:32|0.3461
00:56:33|0.3461
00:56:34|0.3461
00:56:34|0.346
00:56:36|0.346
00:56:36|0.346
00:56:37|0.346
00:56:39|0.34606
00:56:39|0.34606
00:56:41|0.34606
00:56:43|0.3461
00:56:44|0.34601
00:56:45|0.346
00:56:46|0.346
00:56:48|0.346
00:56:48|0.346
00:56:50|0.34637
00:56:51|0.34637
00:56:51|0.34637
00:56:53|0.34637
00:56:53|0.34637
00:56:55|0.34646
00:56:56|0.34646
00:56:56|0.34642
00:56:58|0.34642
00:56:59|0.34642
00:56:59|0.34642
00:57:01|0.34606
00:57:02|0.34627
00:57:03|0.34627
00:57:04|0.34627
00:57:04|0.34628
00:57:05|0.34628
00:57:07|0.34632
00:57:08|0.34632
00:57:09|0.34618
00:57:10|0.34618
00:57:11|0.34618
00:57:12|0.34618
00:57:13|0.34618
00:57:14|0.34618
00:57:15|0.34618
00:57:16|0.34613
00:57:17|0.34613
00:57:18|0.34613
00:57:19|0.34613
00:57:20|0.34613
00:57:21|0.34613
00:57:22|0.346
00:57:23|0.346
00:57:24|0.346
00:57:25|0.346
00:57:26|0.34603
00:57:27|0.34607
00:57:28|0.34613
00:57:29|0.34613
00:57:30|0.34613
00:57:31|0.34629
00:57:32|0.34629
00:57:33|0.34629
00:57:34|0.34629
00:57:35|0.34629
00:57:36|0.34613
00:57:37|0.34613
00:57:38|0.34601
00:57:39|0.34601
00:57:40|0.34601
00:57:41|0.34601
00:57:42|0.34601
00:57:43|0.34601
00:57:44|0.34601
00:57:45|0.34602
00:57:46|0.34603
00:57:48|0.34603
00:57:49|0.34602
00:57:49|0.34602
00:57:51|0.34603
00:57:51|0.34601
00:57:53|0.34601
00:57:54|0.34601
00:57:54|0.34601
00:57:56|0.34601
00:57:56|0.34603
00:57:58|0.34601
00:57:59|0.346
00:58:00|0.346
00:58:02|0.346
00:58:03|0.346
00:58:03|0.346
00:58:04|0.346
00:58:05|0.346
00:58:06|0.34601
00:58:07|0.34602
00:58:08|0.34603
00:58:09|0.34603
00:58:10|0.34603
00:58:12|0.34603
00:58:13|0.34603
00:58:13|0.34603
00:58:15|0.34603
00:58:15|0.34603
00:58:16|0.34603
00:58:18|0.34603
00:58:18|0.34603
00:58:19|0.34603
00:58:20|0.34603
00:58:22|0.346
00:58:22|0.346
00:58:23|0.34603
00:58:24|0.34603
00:58:25|0.34603
00:58:26|0.34603
00:58:27|0.34603
00:58:28|0.34603
00:58:29|0.34605
00:58:30|0.34605
00:58:31|0.34616
00:58:32|0.34616
00:58:33|0.34616
00:58:34|0.34616
00:58:36|0.34616
00:58:36|0.34613
00:58:38|0.34611
00:58:39|0.34611
00:58:40|0.34613
00:58:40|0.34613
00:58:41|0.34613
00:58:43|0.34613
00:58:45|0.34613
00:58:46|0.34617
00:58:46|0.34617
00:58:48|0.34617
00:58:48|0.34617
00:58:49|0.34617
00:58:51|0.34617
00:58:52|0.34626
00:58:53|0.34626
00:58:54|0.34626
00:58:55|0.34626
00:58:56|0.34626
00:58:57|0.34625
00:58:58|0.34625
00:58:59|0.34623
00:59:00|0.34623
00:59:01|0.3462
00:59:02|0.3462
00:59:03|0.3462
00:59:04|0.3462
00:59:05|0.3462
00:59:06|0.34614
00:59:07|0.34614
00:59:08|0.3461
00:59:09|0.3461
00:59:11|0.3461
00:59:11|0.34609
00:59:12|0.34609
00:59:13|0.34609
00:59:14|0.34609
00:59:15|0.34601
00:59:16|0.34601
00:59:17|0.34601
00:59:19|0.3461
00:59:19|0.3461
00:59:20|0.34611
00:59:21|0.3461
00:59:23|0.3461
00:59:23|0.3461
00:59:24|0.3461
00:59:25|0.3461
00:59:26|0.3461
00:59:27|0.3461
00:59:29|0.3461
00:59:29|0.3461
00:59:31|0.3461
00:59:32|0.34614
00:59:32|0.34614
00:59:33|0.3464
00:59:34|0.34652
00:59:35|0.34652
00:59:36|0.34652
00:59:37|0.34681
00:59:38|0.34681
00:59:39|0.34682
00:59:40|0.34688
00:59:41|0.34685
00:59:42|0.34685
00:59:43|0.34688
00:59:45|0.34704
00:59:46|0.34694
00:59:46|0.34712
00:59:48|0.34707
00:59:49|0.347
00:59:51|0.347
00:59:52|0.34694
00:59:53|0.34707
00:59:54|0.34718
00:59:55|0.34699
00:59:56|0.34699
00:59:56|0.34717
00:59:57|0.34695
00:59:58|0.34712
00:59:59|0.34701
01:00:00|0.34699
01:00:02|0.34699
01:00:03|0.34699
01:00:04|0.34697
01:00:06|0.34719
01:00:06|0.34719
01:00:08|0.34703
01:00:09|0.34705
01:00:10|0.34709
01:00:11|0.34709
01:00:11|0.34678
01:00:12|0.34646
01:00:13|0.34634
01:00:14|0.34618
01:00:15|0.346
01:00:16|0.34618
01:00:17|0.34621
01:00:19|0.34607
01:00:19|0.34611
01:00:20|0.34611
01:00:21|0.34611
01:00:22|0.346
01:00:23|0.34601
01:00:24|0.346
01:00:25|0.34614
01:00:26|0.346
01:00:27|0.346
01:00:28|0.346
01:00:30|0.34602
01:00:30|0.346
01:00:31|0.346
01:00:33|0.34567
01:00:33|0.34552
01:00:34|0.34569
01:00:35|0.34543
01:00:36|0.34545
01:00:37|0.34545
01:00:39|0.34545
01:00:39|0.34556
01:00:41|0.34556
01:00:42|0.34543
01:00:43|0.34563
01:00:44|0.34563
01:00:46|0.34575
01:00:47|0.34571
01:00:48|0.34571
01:00:49|0.34581
01:00:50|0.34581
01:00:51|0.34594
01:00:52|0.34594
01:00:53|0.34594
01:00:54|0.34575
01:00:56|0.34574
01:00:57|0.34565
01:00:57|0.34543
01:00:58|0.34543
01:00:59|0.34543
01:01:01|0.34543
01:01:01|0.34543
01:01:03|0.34538
01:01:04|0.34544
01:01:05|0.34544
01:01:06|0.34544
01:01:07|0.34523
01:01:07|0.34537
01:01:09|0.34511
01:01:09|0.34519
01:01:11|0.34519
01:01:12|0.34519
01:01:13|0.34519
01:01:13|0.34519
01:01:15|0.34519
01:01:16|0.34523
01:01:16|0.34511
01:01:17|0.34511
01:01:18|0.34511
01:01:20|0.345
01:01:21|0.345
01:01:22|0.345
01:01:23|0.345
01:01:24|0.34516
01:01:24|0.34516
01:01:25|0.34516
01:01:27|0.34509
01:01:27|0.34509
01:01:29|0.34509
01:01:29|0.34509
01:01:31|0.34509
01:01:32|0.345
01:01:32|0.34505
01:01:33|0.34505
01:01:35|0.34502
01:01:36|0.34502
01:01:37|0.34511
01:01:38|0.34511
01:01:39|0.34511
01:01:39|0.34511
01:01:41|0.34545
01:01:42|0.34539
01:01:44|0.34539
01:01:44|0.34538
01:01:46|0.34537
01:01:47|0.34525
01:01:49|0.34535
01:01:49|0.34535
01:01:50|0.34525
01:01:52|0.34529
01:01:53|0.34529
01:01:54|0.34529
01:01:55|0.34519
01:01:56|0.34519
01:01:57|0.34519
01:01:59|0.34519
01:02:00|0.34519
01:02:00|0.34519
01:02:02|0.34519
01:02:02|0.3452
01:02:04|0.34506
01:02:04|0.34506
01:02:05|0.34506
01:02:07|0.34506
01:02:07|0.34506
01:02:09|0.34506
01:02:10|0.34517
01:02:10|0.34517
01:02:11|0.34517
01:02:12|0.34511
01:02:13|0.34511
01:02:14|0.34511
01:02:16|0.34509
01:02:16|0.34509
01:02:18|0.34516
01:02:19|0.34536
01:02:20|0.34536
01:02:21|0.34528
01:02:22|0.34535
01:02:23|0.34535
01:02:24|0.34535
01:02:25|0.34535
01:02:26|0.34535
01:02:27|0.34516
01:02:28|0.34516
01:02:29|0.34516
01:02:30|0.34528
01:02:31|0.34528
01:02:32|0.34528
01:02:33|0.34528
01:02:34|0.34528
01:02:35|0.34528
01:02:36|0.34528
01:02:37|0.34542
01:02:38|0.34554
01:02:39|0.34545
01:02:40|0.34545
01:02:41|0.34551
01:02:42|0.34551
01:02:43|0.34551
01:02:44|0.34551
01:02:45|0.34551
01:02:46|0.34551
01:02:48|0.34551
01:02:49|0.34563
01:02:50|0.34563
01:02:51|0.34555
01:02:52|0.34555
01:02:53|0.34555
01:02:54|0.34555
01:02:54|0.34555
01:02:56|0.34555
01:02:56|0.34579
01:02:58|0.34581
01:02:59|0.34581
01:03:00|0.34581
01:03:01|0.3459
01:03:02|0.3459
01:03:03|0.3459
01:03:04|0.3459
01:03:05|0.3459
01:03:06|0.3459
01:03:07|0.3459
01:03:08|0.3459
01:03:09|0.3459
01:03:10|0.34609
01:03:10|0.34643
01:03:11|0.3464
01:03:12|0.3464
01:03:14|0.3464
01:03:14|0.34653
01:03:15|0.34655
01:03:16|0.3467
01:03:17|0.34695
01:03:19|0.34691
01:03:20|0.3472
01:03:21|0.34722
01:03:22|0.34736
01:03:23|0.34717
01:03:23|0.34716
01:03:24|0.3471
01:03:26|0.34721
01:03:27|0.34714
01:03:28|0.34718
01:03:29|0.34704
01:03:30|0.34702
01:03:31|0.34723
01:03:32|0.34713
01:03:33|0.34727
01:03:34|0.3473
01:03:35|0.34713
01:03:36|0.34719
01:03:37|0.34714
01:03:38|0.34702
01:03:39|0.34702
01:03:40|0.34703
01:03:41|0.3473
01:03:42|0.34708
01:03:43|0.34741
01:03:44|0.34723
01:03:45|0.34734
01:03:46|0.34724
01:03:47|0.34716
01:03:49|0.347
01:03:50|0.34693
01:03:51|0.34674
01:03:52|0.34668
01:03:53|0.34694
01:03:54|0.34698
01:03:55|0.34698
01:03:56|0.34695
01:03:57|0.34695
01:03:59|0.34685
01:03:59|0.34685
01:04:00|0.34685
01:04:02|0.34685
01:04:02|0.34692
01:04:03|0.34697
01:04:05|0.34697
01:04:06|0.347
01:04:06|0.347
01:04:07|0.34696
01:04:08|0.34689
01:04:09|0.34689
01:04:10|0.34689
01:04:11|0.34697
01:04:12|0.34696
01:04:13|0.34696
01:04:14|0.34722
01:04:15|0.34705
01:04:17|0.34746
01:04:17|0.34734
01:04:19|0.34721
01:04:20|0.34733
01:04:20|0.34721
01:04:21|0.34733
01:04:23|0.34731
01:04:24|0.34719
01:04:24|0.34728
01:04:25|0.34728
01:04:27|0.34728
01:04:28|0.34712
01:04:28|0.34712
01:04:29|0.34712
01:04:31|0.34712
01:04:31|0.34712
01:04:33|0.34641
01:04:33|0.34641
01:04:34|0.34631
01:04:36|0.34625
01:04:36|0.34634
01:04:37|0.34634
01:04:39|0.34634
01:04:40|0.34625
01:04:41|0.34625
01:04:42|0.34625
01:04:42|0.34621
01:04:43|0.34621
01:04:45|0.34622
01:04:46|0.34617
01:04:47|0.34617
01:04:48|0.34617
01:04:49|0.34617
01:04:51|0.3464
01:04:53|0.34643
01:04:54|0.34646
01:04:55|0.34646
01:04:56|0.34646
01:04:56|0.34646
01:04:57|0.34646
01:04:58|0.34646
01:05:00|0.3465
01:05:00|0.34651
01:05:02|0.34673
01:05:02|0.34673
01:05:04|0.34673
01:05:04|0.34673
01:05:05|0.3466
01:05:07|0.3466
01:05:08|0.34673
01:05:09|0.34673
01:05:10|0.34663
01:05:10|0.34663
01:05:11|0.34663
01:05:12|0.34663
01:05:13|0.34651
01:05:14|0.34651
01:05:16|0.34651
01:05:17|0.34647
01:05:17|0.34647
01:05:18|0.34657
01:05:19|0.34659
01:05:21|0.34648
01:05:21|0.34648
01:05:23|0.34648
01:05:24|0.3465
01:05:25|0.3465
01:05:26|0.3465
01:05:27|0.3465
01:05:28|0.3465
01:05:29|0.34661
01:05:30|0.347
01:05:31|0.34723
01:05:32|0.34723
01:05:33|0.3467
01:05:34|0.3467
01:05:35|0.3467
01:05:36|0.3467
01:05:37|0.3467
01:05:38|0.34704
01:05:39|0.34714
01:05:40|0.34714
01:05:41|0.34723
01:05:42|0.34723
01:05:43|0.34723
01:05:44|0.34723
01:05:45|0.34723
01:05:46|0.34723
01:05:47|0.34723
01:05:48|0.34723
01:05:49|0.34723
01:05:51|0.34731
01:05:51|0.34731
01:05:53|0.34727
01:05:54|0.34727
01:05:55|0.34748
01:05:56|0.34752
01:05:57|0.34752
01:05:58|0.34752
01:05:59|0.34752
01:06:00|0.34772
01:06:01|0.34772
01:06:02|0.34773
01:06:03|0.34773
01:06:04|0.34771
01:06:05|0.34749
01:06:06|0.34767
01:06:07|0.34767
01:06:08|0.34767
01:06:09|0.34767
01:06:10|0.34771
01:06:11|0.34771
01:06:12|0.34791
01:06:13|0.34781
01:06:14|0.34781
01:06:15|0.34814
01:06:16|0.34814
01:06:17|0.34797
01:06:18|0.348
01:06:19|0.3481
01:06:20|0.34802
01:06:22|0.34804
01:06:22|0.34804
01:06:24|0.34803
01:06:24|0.34806
01:06:25|0.34813
01:06:26|0.34813
01:06:27|0.34809
01:06:28|0.3481
01:06:29|0.3481
01:06:30|0.34817
01:06:31|0.34817
01:06:32|0.34817
01:06:33|0.34814
01:06:34|0.34814
01:06:36|0.34814
01:06:36|0.34811
01:06:37|0.34811
01:06:38|0.34797
01:06:39|0.34797
01:06:40|0.34797
01:06:42|0.34797
01:06:42|0.34802
01:06:43|0.34811
01:06:44|0.34811
01:06:45|0.34808
01:06:46|0.34805
01:06:48|0.34804
01:06:48|0.34804
01:06:49|0.34823
01:06:51|0.34836
01:06:51|0.34838
01:06:54|0.34839
01:06:55|0.3484
01:06:55|0.34844
01:06:57|0.34839
01:06:57|0.34839
01:06:59|0.34868
01:07:00|0.34868
01:07:01|0.34868
01:07:02|0.34866
01:07:03|0.34866
01:07:03|0.34866
01:07:05|0.34866
01:07:06|0.34866
01:07:07|0.34866
01:07:08|0.3488
01:07:10|0.34883
01:07:11|0.34887
01:07:12|0.349
01:07:12|0.34901
01:07:13|0.34903
01:07:15|0.34906
01:07:15|0.34906
01:07:16|0.34921
01:07:18|0.34933
01:07:19|0.34956
01:07:19|0.34933
01:07:21|0.34931
01:07:22|0.34932
01:07:22|0.35
01:07:23|0.34974
01:07:25|0.34965
01:07:26|0.34998
01:07:26|0.34998
01:07:27|0.3501
01:07:28|0.35048
01:07:29|0.3505
01:07:30|0.35056
01:07:32|0.35072
01:07:33|0.3507
01:07:33|0.3507
01:07:34|0.35069
01:07:36|0.35077
01:07:36|0.35077
01:07:38|0.35042
01:07:39|0.35042
01:07:39|0.35042
01:07:41|0.35038
01:07:42|0.35038
01:07:42|0.35038
01:07:43|0.35038
01:07:45|0.35054
01:07:46|0.35042
01:07:46|0.35038
01:07:47|0.35042
01:07:49|0.35042
01:07:49|0.35042
01:07:50|0.3501
01:07:53|0.3501
01:07:53|0.35041
01:07:55|0.35041
01:07:56|0.35042
01:07:57|0.35047
01:07:58|0.35047
01:07:59|0.35047
01:08:00|0.35059
01:08:01|0.35076
01:08:01|0.35076
01:08:03|0.35076
01:08:04|0.35076
01:08:05|0.35094
01:08:06|0.35186
01:08:07|0.35174
01:08:08|0.35168
01:08:09|0.35179
01:08:10|0.35167
01:08:11|0.35179
01:08:12|0.35164
01:08:13|0.35176
01:08:14|0.35226
01:08:15|0.35227
01:08:16|0.35221
01:08:17|0.35215
01:08:18|0.35219
01:08:19|0.35233
01:08:20|0.35224
01:08:21|0.35233
01:08:22|0.35246
01:08:23|0.35243
01:08:24|0.35247
01:08:25|0.35247
01:08:26|0.35255
01:08:27|0.35245
01:08:28|0.35257
01:08:29|0.3526
01:08:30|0.35265
01:08:31|0.35265
01:08:32|0.35273
01:08:33|0.35271
01:08:34|0.3527
01:08:35|0.35269
01:08:36|0.3528
01:08:37|0.35266
01:08:38|0.35256
01:08:39|0.35254
01:08:40|0.3522
01:08:41|0.35218
01:08:42|0.35237
01:08:43|0.35201
01:08:44|0.35208
01:08:45|0.35204
01:08:46|0.35206
01:08:47|0.3522
01:08:48|0.35231
01:08:49|0.35216
01:08:50|0.35235
01:08:51|0.35253
01:08:52|0.35253
01:08:53|0.35227
01:08:55|0.35259
01:08:56|0.35259
01:08:56|0.35243
01:08:57|0.35257
01:08:58|0.35271
01:09:00|0.35272
01:09:00|0.35262
01:09:01|0.35259
01:09:02|0.35259
01:09:03|0.35251
01:09:04|0.35238
01:09:05|0.35241
01:09:07|0.35245
01:09:08|0.35235
01:09:10|0.35236
01:09:10|0.35249
01:09:11|0.35248
01:09:12|0.35252
01:09:14|0.35256
01:09:15|0.35256
01:09:15|0.35243
01:09:16|0.35243
01:09:18|0.35243
01:09:18|0.35256
01:09:20|0.35273
01:09:20|0.35273
01:09:22|0.3521
01:09:23|0.35227
01:09:23|0.35227
01:09:24|0.35227
01:09:26|0.3521
01:09:26|0.35224
01:09:27|0.352
01:09:28|0.352
01:09:30|0.352
01:09:31|0.352
01:09:31|0.352
01:09:33|0.352
01:09:34|0.352
01:09:34|0.352
01:09:36|0.352
01:09:37|0.35219
01:09:38|0.35219
01:09:38|0.35223
01:09:39|0.35223
01:09:40|0.35211
01:09:42|0.35207
01:09:43|0.3519
01:09:43|0.3519
01:09:45|0.35173
01:09:46|0.35173
01:09:47|0.35173
01:09:49|0.35169
01:09:49|0.35169
01:09:50|0.35217
01:09:52|0.35185
01:09:52|0.35218
01:09:54|0.35213
01:09:56|0.35211
01:09:57|0.35211
01:09:58|0.35211
01:09:59|0.35211
01:09:59|0.3519
01:10:01|0.35178
01:10:02|0.35178
01:10:02|0.35181
01:10:04|0.35224
01:10:05|0.35239
01:10:05|0.35234
01:10:06|0.35223
01:10:08|0.35223
01:10:08|0.35236
01:10:09|0.35227
01:10:10|0.35227
01:10:11|0.35228
01:10:13|0.35235
01:10:13|0.35242
01:10:15|0.35242
01:10:16|0.35242
01:10:16|0.35242
01:10:18|0.35242
01:10:19|0.35242
01:10:20|0.35242
01:10:20|0.35242
01:10:21|0.35242
01:10:22|0.35235
01:10:24|0.35235
01:10:25|0.35247
01:10:25|0.35247
01:10:26|0.35247
01:10:27|0.35247
01:10:29|0.35273
01:10:30|0.35263
01:10:30|0.35263
01:10:32|0.35263
01:10:32|0.35256
01:10:33|0.35256
01:10:34|0.35256
01:10:35|0.35256
01:10:36|0.35287
01:10:37|0.35289
01:10:39|0.35286
01:10:39|0.35274
01:10:41|0.35288
01:10:41|0.35288
01:10:42|0.35287
01:10:43|0.35287
01:10:44|0.35289
01:10:46|0.3529
01:10:46|0.3529
01:10:47|0.35294
01:10:49|0.35298
01:10:49|0.35337
01:10:50|0.35331
01:10:52|0.35339
01:10:53|0.35339
01:10:54|0.35339
01:10:56|0.35344
01:10:56|0.35355
01:10:58|0.35358
01:10:59|0.3537
01:11:00|0.3537
01:11:01|0.3537
01:11:02|0.35361
01:11:04|0.35359
01:11:04|0.35366
01:11:05|0.35377
01:11:06|0.35377
01:11:07|0.3538
01:11:09|0.3539
01:11:09|0.35388
01:11:10|0.35371
01:11:12|0.35378
01:11:12|0.35385
01:11:14|0.35385
01:11:15|0.35385
01:11:16|0.35385
01:11:17|0.354
01:11:18|0.35386
01:11:19|0.35388
01:11:19|0.35397
01:11:21|0.35396
01:11:22|0.3541
01:11:22|0.3541
01:11:23|0.3541
01:11:24|0.35414
01:11:25|0.35414
01:11:26|0.35428
01:11:28|0.35429
01:11:28|0.35429
01:11:30|0.35428
01:11:30|0.35451
01:11:31|0.35445
01:11:33|0.35451
01:11:34|0.35452
01:11:35|0.35442
01:11:35|0.35442
01:11:36|0.35446
01:11:37|0.35442
01:11:39|0.35415
01:11:40|0.35421
01:11:40|0.35421
01:11:41|0.35437
01:11:43|0.35385
01:11:44|0.35385
01:11:45|0.3539
01:11:46|0.35397
01:11:46|0.35385
01:11:48|0.35382
01:11:49|0.35382
01:11:49|0.35374
01:11:51|0.35374
01:11:52|0.35376
01:11:53|0.35377
01:11:54|0.35375
01:11:55|0.35349
01:11:57|0.35361
01:11:58|0.35358
01:11:59|0.35382
01:12:00|0.35363
01:12:01|0.35377
01:12:03|0.35377
01:12:04|0.35337
01:12:04|0.35322
01:12:06|0.35322
01:12:07|0.35322
01:12:08|0.35341
01:12:09|0.35345
01:12:10|0.35345
01:12:11|0.35348
01:12:12|0.35346
01:12:13|0.35346
01:12:14|0.35353
01:12:15|0.35351
01:12:16|0.35351
01:12:18|0.35357
01:12:19|0.35354
01:12:20|0.35328
01:12:21|0.35337
01:12:22|0.35337
01:12:23|0.35337
01:12:24|0.35337
01:12:25|0.35336
01:12:26|0.35336
01:12:27|0.35331
01:12:28|0.35331
01:12:29|0.35333
01:12:30|0.35333
01:12:31|0.35325
01:12:32|0.35325
01:12:33|0.35336
01:12:34|0.35318
01:12:35|0.35318
01:12:36|0.35325
01:12:37|0.35325
01:12:38|0.35325
01:12:39|0.35325
01:12:40|0.35329
01:12:41|0.35329
01:12:42|0.3533
01:12:43|0.35514
01:12:45|0.35551
01:12:45|0.35576
01:12:46|0.35572
01:12:47|0.35581
01:12:48|0.35597
01:12:49|0.35577
01:12:51|0.35575
01:12:52|0.356
01:12:53|0.35596
01:12:54|0.35599
01:12:54|0.35598
01:12:56|0.35587
01:12:58|0.35587
01:12:58|0.3562
01:13:00|0.35646
01:13:01|0.35645
01:13:02|0.35611
01:13:03|0.35586
01:13:05|0.35523
01:13:06|0.35535
01:13:07|0.35469
01:13:08|0.35482
01:13:09|0.35478
01:13:10|0.35478
01:13:10|0.35486
01:13:12|0.35516
01:13:13|0.35516
01:13:14|0.35487
01:13:15|0.35483
01:13:16|0.35483
01:13:17|0.35492
01:13:18|0.35492
01:13:19|0.35511
01:13:20|0.35498
01:13:21|0.35498
01:13:22|0.35493
01:13:23|0.35492
01:13:24|0.35492
01:13:25|0.35472
01:13:26|0.35466
01:13:27|0.35466
01:13:28|0.35489
01:13:29|0.35504
01:13:30|0.35504
01:13:31|0.35473
01:13:32|0.35501
01:13:33|0.35516
01:13:34|0.35516
01:13:35|0.3546
01:13:36|0.35436
01:13:37|0.35446
01:13:38|0.3543
01:13:39|0.35434
01:13:40|0.35442
01:13:41|0.35441
01:13:42|0.3542
01:13:43|0.35431
01:13:44|0.35431
01:13:45|0.35451
01:13:46|0.35451
01:13:47|0.35451
01:13:48|0.35467
01:13:49|0.35467
01:13:50|0.35467
01:13:51|0.35467
01:13:52|0.35461
01:13:53|0.35439
01:13:54|0.35437
01:13:55|0.35453
01:13:56|0.35451
01:13:57|0.35439
01:13:58|0.3544
01:13:59|0.35459
01:14:00|0.35508
01:14:01|0.35494
01:14:02|0.35494
01:14:04|0.35494
01:14:04|0.35481
01:14:05|0.35481
01:14:06|0.35465
01:14:08|0.35447
01:14:09|0.35468
01:14:09|0.3543
01:14:11|0.3543
01:14:12|0.3543
01:14:13|0.35439
01:14:14|0.35466
01:14:15|0.35461
01:14:16|0.35461
01:14:17|0.35461
01:14:18|0.35452
01:14:19|0.35467
01:14:20|0.35472
01:14:20|0.35456
01:14:22|0.35455
01:14:23|0.3545
01:14:24|0.3545
01:14:25|0.35444
01:14:26|0.35444
01:14:28|0.35444
01:14:28|0.35444
01:14:30|0.35424
01:14:30|0.35419
01:14:32|0.35404
01:14:32|0.35415
01:14:33|0.35415
01:14:34|0.35415
01:14:36|0.3541
01:14:36|0.3538
01:14:37|0.35379
01:14:38|0.35379
01:14:39|0.35379
01:14:40|0.35362
01:14:41|0.35362
01:14:42|0.3536
01:14:43|0.35361
01:14:45|0.35342
01:14:45|0.35341
01:14:46|0.3534
01:14:48|0.3534
01:14:49|0.3534
01:14:49|0.35352
01:14:50|0.35376
01:14:51|0.35374
01:14:52|0.3535
01:14:53|0.3535
01:14:54|0.35387
01:14:55|0.35387
01:14:56|0.35348
01:14:57|0.35339
01:14:59|0.3536
01:15:01|0.3536
01:15:02|0.35352
01:15:03|0.35385
01:15:04|0.35376
01:15:05|0.35376
01:15:06|0.35371
01:15:07|0.35382
01:15:08|0.35383
01:15:09|0.35381
01:15:10|0.35386
01:15:11|0.354
01:15:12|0.3541
01:15:13|0.35413
01:15:14|0.35413
01:15:15|0.35405
01:15:16|0.35416
01:15:17|0.35419
01:15:18|0.35458
01:15:19|0.35458
01:15:20|0.35428
01:15:21|0.35428
01:15:22|0.35428
01:15:23|0.35428
01:15:24|0.3543
01:15:25|0.35429
01:15:26|0.35429
01:15:27|0.35425
01:15:28|0.35434
01:15:29|0.35434
01:15:30|0.35434
01:15:31|0.35431
01:15:32|0.35483
01:15:33|0.35472
01:15:35|0.35538
01:15:35|0.35521
01:15:36|0.35553
01:15:38|0.35553
01:15:39|0.3555
01:15:39|0.35554
01:15:40|0.35553
01:15:41|0.35548
01:15:42|0.35537
01:15:43|0.35529
01:15:44|0.35529
01:15:46|0.35543
01:15:46|0.35552
01:15:47|0.35595
01:15:48|0.35596
01:15:50|0.35599
01:15:50|0.35599
01:15:51|0.35585
01:15:52|0.35584
01:15:53|0.35579
01:15:54|0.35553
01:15:55|0.35553
01:15:57|0.35524
01:15:58|0.35533
01:15:59|0.35522
01:16:00|0.35491
01:16:02|0.35472
01:16:03|0.35491
01:16:03|0.35491
01:16:06|0.35491
01:16:07|0.35483
01:16:08|0.35499
01:16:09|0.35499
01:16:09|0.35497
01:16:10|0.35497
01:16:11|0.35485
01:16:12|0.35485
01:16:13|0.35485
01:16:14|0.35499
01:16:16|0.35495
01:16:16|0.35488
01:16:18|0.35488
01:16:18|0.35481
01:16:20|0.35514
01:16:20|0.35481
01:16:22|0.35469
01:16:23|0.35469
01:16:23|0.35451
01:16:25|0.3545
01:16:26|0.3545
01:16:26|0.35439
01:16:27|0.35439
01:16:29|0.35439
01:16:29|0.35422
01:16:30|0.35415
01:16:32|0.35408
01:16:32|0.35405
01:16:33|0.35421
01:16:34|0.35394
01:16:36|0.35392
01:16:37|0.35364
01:16:37|0.35346
01:16:39|0.35338
01:16:39|0.35303
01:16:40|0.353
01:16:41|0.35294
01:16:42|0.35295
01:16:43|0.35265
01:16:44|0.35273
01:16:45|0.35276
01:16:47|0.35275
01:16:47|0.35275
01:16:48|0.35248
01:16:49|0.35278
01:16:50|0.3526
01:16:51|0.35261
01:16:52|0.35269
01:16:53|0.35269
01:16:54|0.3529
01:16:55|0.35285
01:16:56|0.35285
01:16:58|0.35248
01:16:58|0.35271
01:17:00|0.35271
01:17:01|0.35265
01:17:01|0.35248
01:17:02|0.35267
01:17:03|0.35267
01:17:06|0.35248
01:17:07|0.35248
01:17:07|0.35248
01:17:08|0.35248
01:17:09|0.35248
01:17:10|0.35248
01:17:11|0.35248
01:17:12|0.35252
01:17:13|0.35269
01:17:14|0.35269
01:17:16|0.35249
01:17:16|0.35249
01:17:17|0.35249
01:17:18|0.35333
01:17:19|0.35333
01:17:20|0.35316
01:17:21|0.35308
01:17:22|0.35313
01:17:24|0.35313
01:17:25|0.35309
01:17:25|0.35309
01:17:27|0.3528
01:17:28|0.35249
01:17:28|0.35251
01:17:29|0.35259
01:17:31|0.35248
01:17:31|0.35254
01:17:33|0.35254
01:17:33|0.35254
01:17:34|0.35271
01:17:35|0.35271
01:17:36|0.35274
01:17:37|0.35274
01:17:38|0.35274
01:17:39|0.35274
01:17:40|0.35274
01:17:41|0.35274
01:17:42|0.35274
01:17:43|0.35274
01:17:44|0.35251
01:17:45|0.35255
01:17:46|0.35255
01:17:47|0.35255
01:17:48|0.35263
01:17:49|0.35263
01:17:50|0.35259
01:17:52|0.35259
01:17:52|0.35258
01:17:53|0.35258
01:17:55|0.35258
01:17:56|0.35269
01:17:56|0.35269
01:17:57|0.35258
01:17:58|0.35286
01:17:59|0.35286
01:18:01|0.35286
01:18:01|0.35283
01:18:02|0.35296
01:18:04|0.35296
01:18:05|0.35297
01:18:06|0.35293
01:18:07|0.35297
01:18:08|0.35297
01:18:10|0.353
01:18:11|0.35303
01:18:12|0.35293
01:18:13|0.35293
01:18:13|0.35304
01:18:14|0.35304
01:18:16|0.35299
01:18:16|0.35318
01:18:18|0.35326
01:18:19|0.3532
01:18:19|0.35309
01:18:21|0.35308
01:18:22|0.35287
01:18:23|0.35287
01:18:24|0.35293
01:18:25|0.35273
01:18:26|0.35259
01:18:27|0.35264
01:18:28|0.35258
01:18:29|0.35248
01:18:30|0.35248
01:18:31|0.35248
01:18:33|0.35248
01:18:33|0.35248
01:18:34|0.35259
01:18:36|0.35259
01:18:37|0.35259
01:18:38|0.35259
01:18:39|0.35259
01:18:39|0.35263
01:18:41|0.35263
01:18:42|0.35266
01:18:43|0.35266
01:18:43|0.35269
01:18:45|0.35251
01:18:45|0.35251
01:18:47|0.35251
01:18:48|0.35251
01:18:48|0.35251
01:18:49|0.35278
01:18:51|0.35278
01:18:52|0.35259
01:18:53|0.35248
01:18:54|0.35248
01:18:54|0.35249
01:18:55|0.35251
01:18:57|0.35251
01:18:57|0.35268
01:18:59|0.35268
01:19:00|0.35253
01:19:01|0.35252
01:19:02|0.35252
01:19:03|0.35252
01:19:05|0.35256
01:19:06|0.35256
01:19:07|0.35257
01:19:09|0.35253
01:19:10|0.35253
01:19:11|0.35253
01:19:12|0.35253
01:19:12|0.35263
01:19:14|0.35263
01:19:14|0.35263
01:19:15|0.35272
01:19:17|0.35259
01:19:18|0.35259
01:19:19|0.35259
01:19:20|0.35255
01:19:20|0.35248
01:19:22|0.35249
01:19:22|0.35249
01:19:23|0.3525
01:19:24|0.35248
01:19:25|0.35206
01:19:27|0.35206
01:19:27|0.35203
01:19:28|0.35203
01:19:30|0.35154
01:19:30|0.35155
01:19:32|0.35179
01:19:33|0.35179
01:19:33|0.35173
01:19:35|0.35173
01:19:35|0.35152
01:19:36|0.35154
01:19:37|0.35155
01:19:39|0.3516
01:19:39|0.35167
01:19:40|0.35154
01:19:42|0.35162
01:19:43|0.35157
01:19:43|0.35178
01:19:44|0.35178
01:19:45|0.35171
01:19:46|0.35171
01:19:47|0.35169
01:19:48|0.35169
01:19:50|0.35169
01:19:50|0.35169
01:19:51|0.35171
01:19:53|0.35171
01:19:53|0.35171
01:19:54|0.35171
01:19:55|0.35181
01:19:56|0.35181
01:19:57|0.35211
01:19:58|0.35197
01:19:59|0.35211
01:20:01|0.35197
01:20:02|0.35181
01:20:03|0.35183
01:20:03|0.35181
01:20:06|0.35147
01:20:06|0.35149
01:20:07|0.35149
01:20:08|0.35139
01:20:10|0.35122
01:20:11|0.35111
01:20:11|0.351
01:20:12|0.35097
01:20:14|0.35073
01:20:15|0.35073
01:20:16|0.35073
01:20:17|0.35078
01:20:18|0.35078
01:20:18|0.35117
01:20:19|0.35108
01:20:20|0.35109
01:20:21|0.35109
01:20:22|0.35109
01:20:23|0.35109
01:20:25|0.35109
01:20:25|0.35144
01:20:27|0.35126
01:20:27|0.35128
01:20:28|0.35147
01:20:30|0.35147
01:20:30|0.35143
01:20:31|0.35143
01:20:32|0.35127
01:20:33|0.35145
01:20:35|0.35145
01:20:36|0.35143
01:20:37|0.35143
01:20:38|0.35132
01:20:38|0.35183
01:20:40|0.35172
01:20:41|0.35211
01:20:41|0.35211
01:20:43|0.35205
01:20:44|0.35207
01:20:45|0.35192
01:20:45|0.35192
01:20:46|0.35198
01:20:47|0.3519
01:20:48|0.35164
01:20:49|0.35183
01:20:50|0.35183
01:20:51|0.3523
01:20:52|0.3523
01:20:54|0.3523
01:20:55|0.35218
01:20:55|0.35208
01:20:57|0.35198
01:20:58|0.35207
01:20:59|0.35201
01:20:59|0.35195
01:21:01|0.35195
01:21:02|0.35215
01:21:03|0.35222
01:21:04|0.35222
01:21:05|0.35213
01:21:07|0.35213
01:21:08|0.35213
01:21:09|0.35213
01:21:10|0.35213
01:21:12|0.35469
01:21:12|0.3546
01:21:14|0.35452
01:21:14|0.35459
01:21:15|0.354
01:21:17|0.35398
01:21:17|0.35436
01:21:19|0.35452
01:21:19|0.35529
01:21:20|0.35525
01:21:21|0.35534
01:21:22|0.35516
01:21:24|0.35518
01:21:24|0.35506
01:21:25|0.35505
01:21:26|0.35504
01:21:27|0.35504
01:21:29|0.35497
01:21:29|0.35497
01:21:30|0.35505
01:21:32|0.35527
01:21:32|0.35524
01:21:33|0.35524
01:21:34|0.35524
01:21:35|0.35524
01:21:36|0.35524
01:21:37|0.35516
01:21:38|0.35508
01:21:40|0.35512
01:21:41|0.35502
01:21:42|0.35506
01:21:43|0.35515
01:21:44|0.35506
01:21:45|0.35507
01:21:46|0.35499
01:21:47|0.35509
01:21:48|0.35512
01:21:49|0.35533
01:21:50|0.35494
01:21:51|0.3548
01:21:52|0.35484
01:21:53|0.35492
01:21:54|0.35492
01:21:55|0.35484
01:21:56|0.35484
01:21:57|0.35499
01:21:58|0.35494
01:21:59|0.35497
01:22:00|0.35497
01:22:01|0.35473
01:22:02|0.35473
01:22:03|0.35473
01:22:04|0.35473
01:22:05|0.3548
01:22:06|0.3548
01:22:07|0.3548
01:22:08|0.3548
01:22:09|0.3548
01:22:10|0.3546
01:22:11|0.35452
01:22:12|0.3545
01:22:13|0.3545
01:22:14|0.3545
01:22:15|0.35451
01:22:16|0.35451
01:22:17|0.35451
01:22:18|0.35451
01:22:19|0.35451
01:22:20|0.35451
01:22:21|0.35451
01:22:22|0.35451
01:22:23|0.35451
01:22:24|0.35454
01:22:26|0.35454
01:22:26|0.35454
01:22:27|0.35456
01:22:28|0.35456
01:22:30|0.35469
01:22:30|0.35469
01:22:31|0.35469
01:22:33|0.35469
01:22:34|0.35469
01:22:34|0.35452
01:22:35|0.35434
01:22:37|0.35438
01:22:37|0.35438
01:22:38|0.35429
01:22:39|0.35429
01:22:40|0.35428
01:22:41|0.35387
01:22:42|0.35384
01:22:43|0.35384
01:22:44|0.35392
01:22:45|0.35398
01:22:46|0.35391
01:22:47|0.35399
01:22:48|0.35399
01:22:49|0.35399
01:22:50|0.35411
01:22:51|0.35424
01:22:52|0.35424
01:22:53|0.35424
01:22:54|0.3544
01:22:55|0.3544
01:22:56|0.3547
01:22:57|0.35463
01:22:58|0.35473
01:22:59|0.35461
01:23:00|0.35461
01:23:02|0.35458
01:23:02|0.35465
01:23:04|0.35489
01:23:05|0.35488
01:23:05|0.35479
01:23:07|0.35484
01:23:09|0.35484
01:23:10|0.35484
01:23:11|0.35441
01:23:12|0.35455
01:23:13|0.35455
01:23:15|0.35462
01:23:15|0.35453
01:23:17|0.35447
01:23:18|0.35434
01:23:19|0.35427
01:23:19|0.35415
01:23:21|0.35414
01:23:21|0.35413
01:23:23|0.35413
01:23:24|0.35413
01:23:25|0.35403
01:23:26|0.35403
01:23:27|0.35412
01:23:28|0.35401
01:23:29|0.3545
01:23:30|0.35417
01:23:31|0.35426
01:23:32|0.35425
01:23:33|0.35434
01:23:34|0.35434
01:23:35|0.35434
01:23:36|0.35434
01:23:37|0.35445
01:23:38|0.35445
01:23:39|0.35415
01:23:40|0.35418
01:23:41|0.35402
01:23:42|0.35402
01:23:43|0.35402
01:23:44|0.35402
01:23:45|0.35404
01:23:46|0.35404
01:23:47|0.35413
01:23:48|0.35413
01:23:49|0.35404
01:23:50|0.35401
01:23:51|0.35425
01:23:52|0.35415
01:23:53|0.354
01:23:54|0.35401
01:23:55|0.35376
01:23:56|0.35376
01:23:57|0.35338
01:23:58|0.35353
01:23:59|0.35353
01:24:00|0.35342
01:24:01|0.35346
01:24:02|0.35346
01:24:03|0.35346
01:24:04|0.35342
01:24:05|0.35342
01:24:06|0.35342
01:24:07|0.35498
01:24:09|0.35462
01:24:10|0.35471
01:24:11|0.35472
01:24:13|0.35472
01:24:14|0.35472
01:24:15|0.3548
01:24:16|0.35468
01:24:17|0.35472
01:24:18|0.35472
01:24:19|0.35472
01:24:20|0.35448
01:24:21|0.35464
01:24:22|0.35458
01:24:22|0.35458
01:24:24|0.35458
01:24:25|0.35446
01:24:26|0.35446
01:24:27|0.35449
01:24:28|0.35416
01:24:29|0.35447
01:24:30|0.35447
01:24:31|0.35447
01:24:32|0.35446
01:24:33|0.35449
01:24:34|0.35446
01:24:35|0.35446
01:24:36|0.35446
01:24:37|0.35447
01:24:38|0.35447
01:24:39|0.35447
01:24:40|0.35446
01:24:41|0.35433
01:24:42|0.35433
01:24:43|0.35433
01:24:44|0.35433
01:24:45|0.35433
01:24:46|0.35433
01:24:47|0.35433
01:24:48|0.35433
01:24:49|0.3543
01:24:50|0.35418
01:24:51|0.35447
01:24:52|0.35447
01:24:53|0.35458
01:24:54|0.35454
01:24:55|0.35459
01:24:56|0.35461
01:24:57|0.35692
01:24:58|0.35666
01:24:59|0.35684
01:25:00|0.35652
01:25:01|0.35667
01:25:02|0.35669
01:25:03|0.35669
01:25:04|0.35645
01:25:05|0.35653
01:25:06|0.35633
01:25:07|0.35636
01:25:08|0.35637
01:25:10|0.35644
01:25:11|0.35644
01:25:12|0.35636
01:25:13|0.35621
01:25:14|0.35628
01:25:15|0.35608
01:25:16|0.35643
01:25:17|0.35643
01:25:18|0.35626
01:25:19|0.35611
01:25:20|0.35611
01:25:21|0.35608
01:25:22|0.3562
01:25:23|0.35618
01:25:24|0.35607
01:25:25|0.35764
01:25:26|0.35746
01:25:27|0.3579
01:25:28|0.35812
01:25:29|0.35806
01:25:30|0.35793
01:25:31|0.35798
01:25:32|0.35791
01:25:33|0.35786
01:25:34|0.35821
01:25:35|0.35825
01:25:36|0.35805
01:25:37|0.35793
01:25:38|0.35801
01:25:39|0.35801
01:25:40|0.35801
01:25:41|0.35801
01:25:42|0.35801
01:25:44|0.35801
01:25:45|0.3581
01:25:46|0.35793
01:25:46|0.35756
01:25:47|0.35793
01:25:48|0.35793
01:25:49|0.35801
01:25:51|0.35793
01:25:51|0.35787
01:25:52|0.35795
01:25:53|0.35796
01:25:54|0.35795
01:25:55|0.35797
01:25:56|0.35797
01:25:57|0.35805
01:25:58|0.35782
01:25:59|0.35792
01:26:00|0.35742
01:26:01|0.35725
01:26:02|0.35713
01:26:04|0.35701
01:26:05|0.35779
01:26:05|0.35775
01:26:06|0.35785
01:26:07|0.35795
01:26:08|0.35796
01:26:09|0.35791
01:26:11|0.35766
01:26:12|0.35777
01:26:13|0.35782
01:26:14|0.35763
01:26:15|0.3578
01:26:16|0.35762
01:26:17|0.35749
01:26:18|0.35749
01:26:19|0.35811
01:26:20|0.35793
01:26:21|0.35793
01:26:22|0.35811
01:26:23|0.35805
01:26:24|0.35789
01:26:25|0.3584
01:26:26|0.35982
01:26:27|0.3598
01:26:28|0.35957
01:26:29|0.36
01:26:30|0.36032
01:26:31|0.36012
01:26:32|0.36003
01:26:33|0.36017
01:26:34|0.35937
01:26:35|0.35881
01:26:36|0.35875
01:26:37|0.35892
01:26:38|0.35867
01:26:39|0.35905
01:26:40|0.35927
01:26:41|0.35943
01:26:42|0.35943
01:26:44|0.35955
01:26:45|0.35959
01:26:45|0.35959
01:26:46|0.35958
01:26:48|0.35945
01:26:48|0.35922
01:26:49|0.35919
01:26:50|0.3591
01:26:52|0.35897
01:26:53|0.35899
01:26:54|0.35944
01:26:55|0.35944
01:26:55|0.35932
01:26:56|0.35939
01:26:58|0.35973
01:26:58|0.36028
01:27:00|0.36048
01:27:01|0.36028
01:27:02|0.36041
01:27:03|0.36018
01:27:04|0.36029
01:27:04|0.36015
01:27:06|0.36019
01:27:07|0.36015
01:27:07|0.36019
01:27:09|0.36119
01:27:09|0.36129
01:27:12|0.36101
01:27:13|0.36103
01:27:15|0.36105
01:27:15|0.36112
01:27:16|0.36106
01:27:18|0.36109
01:27:19|0.3607
01:27:20|0.36075
01:27:21|0.36033
01:27:22|0.36018
01:27:23|0.3603
01:27:23|0.36031
01:27:24|0.36018
01:27:26|0.3603
01:27:27|0.36029
01:27:28|0.3603
01:27:28|0.36001
01:27:29|0.36001
01:27:30|0.36024
01:27:31|0.36024
01:27:32|0.36015
01:27:34|0.36015
01:27:35|0.36
01:27:36|0.36007
01:27:36|0.36
01:27:37|0.36012
01:27:39|0.36037
01:27:39|0.36033
01:27:40|0.36039
01:27:42|0.36031
01:27:42|0.36027
01:27:44|0.36008
01:27:44|0.35955
01:27:45|0.35958
01:27:46|0.35956
01:27:48|0.35926
01:27:48|0.36064
01:27:50|0.36153
01:27:51|0.36118
01:27:51|0.36189
01:27:52|0.36173
01:27:54|0.36188
01:27:55|0.36236
01:27:55|0.36214
01:27:57|0.36247
01:27:57|0.36222
01:27:58|0.36239
01:27:59|0.3623
01:28:02|0.36209
01:28:02|0.36231
01:28:03|0.36142
01:28:04|0.36167
01:28:05|0.36158
01:28:06|0.36151
01:28:08|0.3613
01:28:09|0.36143
01:28:10|0.36118
01:28:11|0.36093
01:28:13|0.36088
01:28:14|0.36032
01:28:14|0.36072
01:28:15|0.36068
01:28:17|0.36083
01:28:18|0.36085
01:28:18|0.36085
01:28:20|0.36082
01:28:20|0.36082
01:28:23|0.36082
01:28:23|0.36082
01:28:25|0.36097
01:28:26|0.36118
01:28:27|0.36102
01:28:28|0.36097
01:28:28|0.36095
01:28:30|0.36104
01:28:31|0.36127
01:28:31|0.36121
01:28:32|0.36121
01:28:33|0.36127
01:28:34|0.36136
01:28:35|0.36138
01:28:37|0.36159
01:28:37|0.36165
01:28:38|0.36137
01:28:40|0.36123
01:28:40|0.36131
01:28:42|0.36145
01:28:43|0.36135
01:28:43|0.36138
01:28:45|0.36126
01:28:45|0.36136
01:28:47|0.36137
01:28:47|0.36145
01:28:49|0.36145
01:28:50|0.36145
01:28:50|0.36163
01:28:52|0.36163
01:28:52|0.36159
01:28:53|0.36172
01:28:55|0.3618
01:28:55|0.36169
01:28:56|0.36185
01:28:57|0.36191
01:28:58|0.36182
01:28:59|0.36187
01:29:00|0.36189
01:29:02|0.36208
01:29:02|0.36202
01:29:03|0.36202
01:29:04|0.3619
01:29:05|0.36217
01:29:06|0.362
01:29:07|0.36206
01:29:08|0.36202
01:29:10|0.36159
01:29:11|0.36167
01:29:12|0.36164
01:29:12|0.36122
01:29:14|0.36102
01:29:16|0.36095
01:29:16|0.36072
01:29:17|0.3607
01:29:19|0.3607
01:29:20|0.36096
01:29:20|0.36077
01:29:22|0.36077
01:29:23|0.36077
01:29:24|0.36088
01:29:25|0.36077
01:29:26|0.36063
01:29:27|0.36056
01:29:28|0.36035
01:29:28|0.36016
01:29:29|0.36016
01:29:30|0.36016
01:29:31|0.36018
01:29:33|0.36005
01:29:33|0.36007
01:29:34|0.36007
01:29:35|0.36085
01:29:36|0.36085
01:29:38|0.36077
01:29:38|0.36077
01:29:39|0.36089
01:29:40|0.36059
01:29:42|0.36059
01:29:43|0.36062
01:29:44|0.36126
01:29:45|0.36111
01:29:46|0.36117
01:29:47|0.36126
01:29:48|0.36113
01:29:49|0.36113
01:29:50|0.36113
01:29:51|0.36095
01:29:52|0.36134
01:29:53|0.36126
01:29:54|0.36107
01:29:55|0.36117
01:29:56|0.36117
01:29:57|0.36114
01:29:58|0.3609
01:29:59|0.36112
01:30:00|0.36097
01:30:01|0.36124
01:30:03|0.36102
01:30:03|0.3611
01:30:04|0.36123
01:30:05|0.36091
01:30:06|0.36087
01:30:07|0.36083
01:30:09|0.36089
01:30:10|0.36082
01:30:10|0.36116
01:30:11|0.36094
01:30:12|0.36125
01:30:14|0.36135
01:30:16|0.36133
01:30:17|0.36112
01:30:18|0.36128
01:30:19|0.3612
01:30:20|0.3612
01:30:21|0.3612
01:30:22|0.361
01:30:23|0.36108
01:30:24|0.36109
01:30:25|0.36127
01:30:26|0.36127
01:30:27|0.36128
01:30:28|0.36113
01:30:29|0.36113
01:30:30|0.361
01:30:31|0.36102
01:30:32|0.36106
01:30:34|0.36101
01:30:34|0.36105
01:30:35|0.36128
01:30:36|0.36127
01:30:37|0.36106
01:30:39|0.3607
01:30:40|0.36056
01:30:40|0.36056
01:30:42|0.36042
01:30:42|0.36037
01:30:44|0.36025
01:30:45|0.36034
01:30:46|0.36034
01:30:47|0.36059
01:30:48|0.36342
01:30:49|0.36289
01:30:50|0.36301
01:30:51|0.36252
01:30:52|0.36214
01:30:53|0.3621
01:30:54|0.36215
01:30:55|0.36187
01:30:56|0.36174
01:30:57|0.36179
01:30:58|0.36197
01:30:59|0.36181
01:31:00|0.36229
01:31:01|0.36225
01:31:02|0.36214
01:31:03|0.36213
01:31:04|0.36213
01:31:05|0.36214
01:31:06|0.36214
01:31:07|0.36184
01:31:08|0.36182
01:31:09|0.36182
01:31:10|0.36193
01:31:11|0.36209
01:31:12|0.36209
01:31:13|0.36191
01:31:14|0.3619
01:31:15|0.3619
01:31:16|0.36182
01:31:18|0.36198
01:31:19|0.36212
01:31:20|0.36212
01:31:21|0.36212
01:31:22|0.362
01:31:23|0.362
01:31:24|0.36201
01:31:25|0.36214
01:31:26|0.36226
01:31:27|0.36226
01:31:28|0.36223
01:31:29|0.36207
01:31:31|0.36207
01:31:31|0.36252
01:31:33|0.36253
01:31:33|0.36258
01:31:34|0.36278
01:31:35|0.36259
01:31:36|0.36272
01:31:37|0.36274
01:31:38|0.36274
01:31:39|0.36267
01:31:40|0.36275
01:31:41|0.36275
01:31:43|0.36276
01:31:43|0.36276
01:31:44|0.36269
01:31:45|0.36269
01:31:47|0.36269
01:31:47|0.36272
01:31:48|0.36257
01:31:49|0.36275
01:31:51|0.36271
01:31:52|0.36272
01:31:52|0.36272
01:31:53|0.36275
01:31:54|0.36275
01:31:56|0.36306
01:31:56|0.36279
01:31:57|0.36271
01:31:58|0.36279
01:32:00|0.36283
01:32:00|0.36294
01:32:02|0.36279
01:32:02|0.36293
01:32:04|0.36279
01:32:05|0.36263
01:32:06|0.36317
01:32:06|0.36319
01:32:07|0.36318
01:32:09|0.36331
01:32:09|0.36331
01:32:10|0.36331
01:32:11|0.36334
01:32:13|0.36334
01:32:13|0.36315
01:32:15|0.36313
01:32:15|0.36312
01:32:17|0.36334
01:32:17|0.36334
01:32:18|0.36337
01:32:19|0.36334
01:32:21|0.36334
01:32:21|0.36341
01:32:23|0.36358
01:32:24|0.36342
01:32:25|0.36314
01:32:25|0.36318
01:32:27|0.36331
01:32:27|0.36313
01:32:28|0.36311
01:32:29|0.36332
01:32:30|0.36332
01:32:31|0.36331
01:32:33|0.36338
01:32:34|0.36342
01:32:35|0.36342
01:32:36|0.36342
01:32:37|0.36332
01:32:38|0.36327
01:32:38|0.36309
01:32:40|0.36315
01:32:41|0.36307
01:32:41|0.36307
01:32:44|0.36318
01:32:45|0.36349
01:32:45|0.36331
01:32:46|0.36313
01:32:47|0.36307
01:32:48|0.36315
01:32:50|0.36319
01:32:50|0.36321
01:32:52|0.36321
01:32:52|0.36313
01:32:53|0.36315
01:32:55|0.36315
01:32:56|0.36312
01:32:56|0.36322
01:32:57|0.36309
01:32:58|0.36342
01:32:59|0.36338
01:33:01|0.36322
01:33:01|0.36319
01:33:02|0.363
01:33:04|0.363
01:33:04|0.36242
01:33:05|0.36244
01:33:06|0.36231
01:33:07|0.36242
01:33:08|0.36238
01:33:09|0.36252
01:33:10|0.36252
01:33:12|0.36311
01:33:12|0.36297
01:33:14|0.36308
01:33:15|0.36308
01:33:16|0.36308
01:33:16|0.3631
01:33:18|0.36307
01:33:19|0.3635
01:33:19|0.36347
01:33:21|0.36347
01:33:22|0.36345
01:33:23|0.36345
01:33:24|0.36332
01:33:25|0.36332
01:33:26|0.36331
01:33:27|0.36336
01:33:27|0.36321
01:33:28|0.36321
01:33:29|0.3631
01:33:31|0.36306
01:33:32|0.36311
01:33:33|0.36311
01:33:34|0.36315
01:33:34|0.36301
01:33:36|0.36303
01:33:37|0.36303
01:33:38|0.36303
01:33:39|0.36303
01:33:40|0.36304
01:33:41|0.36279
01:33:42|0.36292
01:33:43|0.36285
01:33:44|0.36272
01:33:44|0.36271
01:33:45|0.36252
01:33:46|0.36253
01:33:47|0.36258
01:33:48|0.36255
01:33:50|0.3626
01:33:51|0.3626
01:33:52|0.36255
01:33:53|0.36248
01:33:53|0.36248
01:33:55|0.36242
01:33:56|0.36192
01:33:56|0.36174
01:33:58|0.36174
01:33:59|0.36181
01:33:59|0.3616
01:34:01|0.36145
01:34:02|0.36145
01:34:03|0.3614
01:34:04|0.3614
01:34:05|0.36135
01:34:06|0.3615
01:34:07|0.3615
01:34:08|0.3615
01:34:09|0.36162
01:34:10|0.36162
01:34:11|0.36039
01:34:12|0.36047
01:34:13|0.36049
01:34:14|0.3605
01:34:15|0.36049
01:34:16|0.36032
01:34:17|0.36
01:34:19|0.36055
01:34:20|0.36074
01:34:21|0.36053
01:34:22|0.36049
01:34:23|0.36039
01:34:24|0.36004
01:34:25|0.36022
01:34:26|0.36022
01:34:27|0.36
01:34:28|0.36004
01:34:29|0.36032
01:34:30|0.36021
01:34:31|0.36033
01:34:32|0.36051
01:34:33|0.36071
01:34:34|0.36059
01:34:35|0.36047
01:34:36|0.36081
01:34:37|0.36082
01:34:38|0.36064
01:34:40|0.36092
01:34:40|0.36106
01:34:41|0.36086
01:34:43|0.36112
01:34:44|0.36146
01:34:44|0.36146
01:34:45|0.36162
01:34:47|0.36162
01:34:47|0.36133
01:34:49|0.36134
01:34:55|0.36178
01:34:55|0.36178
01:34:57|0.36182
01:34:57|0.36182
01:34:58|0.36162
01:35:00|0.36162
01:35:01|0.3615
01:35:01|0.36142
01:35:02|0.36142
01:35:04|0.36142
01:35:05|0.36142
01:35:06|0.36154
01:35:07|0.36154
01:35:08|0.36159
01:35:08|0.36154
01:35:10|0.36161
01:35:10|0.36161
01:35:12|0.36183
01:35:13|0.36168
01:35:14|0.36178
01:35:15|0.36174
01:35:16|0.36161
01:35:16|0.3618
01:35:18|0.36196
01:35:20|0.36179
01:35:20|0.36197
01:35:22|0.36168
01:35:23|0.36197
01:35:23|0.36197
01:35:25|0.36199
01:35:25|0.36199
01:35:27|0.36197
01:35:28|0.36145
01:35:29|0.36108
01:35:30|0.36117
01:35:31|0.36113
01:35:32|0.36112
01:35:33|0.36122
01:35:34|0.36122
01:35:35|0.36122
01:35:36|0.36122
01:35:37|0.36122
01:35:38|0.3614
01:35:39|0.3614
01:35:40|0.36091
01:35:41|0.36097
01:35:42|0.36112
01:35:43|0.36098
01:35:44|0.36073
01:35:45|0.3607
01:35:46|0.36098
01:35:47|0.36109
01:35:48|0.36095
01:35:49|0.36095
01:35:50|0.36105
01:35:51|0.36105
01:35:52|0.36091
01:35:53|0.36092
01:35:55|0.36089
01:35:55|0.36089
01:35:57|0.36083
01:35:58|0.36083
01:35:58|0.36083
01:35:59|0.36055
01:36:01|0.36032
01:36:01|0.36042
01:36:02|0.36042
01:36:03|0.36042
01:36:04|0.36042
01:36:06|0.36042
01:36:06|0.36012
01:36:07|0.36015
01:36:08|0.36036
01:36:09|0.36024
01:36:10|0.36023
01:36:12|0.36023
01:36:12|0.36023
01:36:13|0.36036
01:36:15|0.36019
01:36:15|0.36019
01:36:17|0.36026
01:36:18|0.36021
01:36:18|0.36027
01:36:20|0.36037
01:36:22|0.36037
01:36:23|0.36078
01:36:23|0.36064
01:36:25|0.36064
01:36:26|0.36078
01:36:27|0.36079
01:36:28|0.36089
01:36:29|0.36089
01:36:29|0.36087
01:36:31|0.36117
01:36:32|0.36117
01:36:33|0.36117
01:36:34|0.36117
01:36:35|0.36116
01:36:35|0.36117
01:36:37|0.36117
01:36:38|0.36095
01:36:39|0.36096
01:36:39|0.3608
01:36:41|0.3608
01:36:42|0.36076
01:36:43|0.36079
01:36:44|0.36075
01:36:45|0.3608
01:36:46|0.36057
01:36:46|0.36058
01:36:47|0.36053
01:36:49|0.36053
01:36:50|0.36049
01:36:51|0.36049
01:36:52|0.36038
01:36:52|0.36038
01:36:54|0.36038
01:36:55|0.36038
01:36:55|0.36038
01:36:56|0.36053
01:36:58|0.3604
01:36:59|0.36041
01:37:00|0.36053
01:37:01|0.36053
01:37:02|0.36144
01:37:03|0.36142
01:37:04|0.36142
01:37:05|0.36113
01:37:06|0.36127
01:37:07|0.36127
01:37:08|0.36145
01:37:09|0.3615
01:37:10|0.36146
01:37:11|0.36131
01:37:12|0.36128
01:37:13|0.36138
01:37:14|0.36141
01:37:15|0.36141
01:37:16|0.36141
01:37:17|0.36129
01:37:18|0.36112
01:37:19|0.36112
01:37:20|0.36125
01:37:22|0.36133
01:37:23|0.36116
01:37:24|0.3613
01:37:25|0.3616
01:37:27|0.3616
01:37:28|0.36154
01:37:29|0.3617
01:37:30|0.36182
01:37:31|0.36182
01:37:31|0.36171
01:37:32|0.36157
01:37:34|0.36156
01:37:35|0.36156
01:37:36|0.36164
01:37:37|0.36131
01:37:38|0.36139
01:37:39|0.3613
01:37:40|0.3613
01:37:41|0.36118
01:37:42|0.36118
01:37:43|0.36119
01:37:44|0.36119
01:37:45|0.36119
01:37:45|0.36119
01:37:47|0.36124
01:37:48|0.36124
01:37:49|0.36123
01:37:49|0.36123
01:37:51|0.36113
01:37:52|0.36113
01:37:53|0.36113
01:37:54|0.36113
01:37:55|0.36113
01:37:55|0.36119
01:37:57|0.36119
01:37:57|0.36119
01:37:59|0.36119
01:37:59|0.36131
01:38:01|0.36131
01:38:02|0.36132
01:38:03|0.36132
01:38:03|0.36125
01:38:05|0.36125
01:38:06|0.36125
01:38:06|0.36125
01:38:07|0.36114
01:38:09|0.36113
01:38:10|0.36113
01:38:11|0.36114
01:38:11|0.36113
01:38:13|0.36113
01:38:13|0.36128
01:38:15|0.36128
01:38:16|0.36128
01:38:17|0.36128
01:38:18|0.36127
01:38:19|0.36127
01:38:20|0.36128
01:38:21|0.36125
01:38:23|0.36125
01:38:23|0.3613
01:38:25|0.3614
01:38:26|0.3614
01:38:27|0.3614
01:38:28|0.3614
01:38:29|0.3614
01:38:30|0.36126
01:38:31|0.36136
01:38:33|0.36136
01:38:34|0.36128
01:38:35|0.36128
01:38:35|0.36125
01:38:36|0.36125
01:38:37|0.36125
01:38:39|0.36125
01:38:39|0.36125
01:38:40|0.36114
01:38:42|0.36114
01:38:43|0.36114
01:38:44|0.36114
01:38:44|0.36114
01:38:46|0.36114
01:38:46|0.36114
01:38:47|0.36113
01:38:48|0.36113
01:38:49|0.36113
01:38:51|0.36114
01:38:51|0.36114
01:38:53|0.36114
01:38:53|0.36114
01:38:55|0.36114
01:38:56|0.36114
01:38:56|0.36114
01:38:57|0.36113
01:38:58|0.36113
01:38:59|0.36113
01:39:01|0.36114
01:39:02|0.36113
01:39:03|0.36113
01:39:04|0.36119
01:39:04|0.36119
01:39:06|0.36118
01:39:07|0.36113
01:39:07|0.36132
01:39:08|0.36138
01:39:10|0.36138
01:39:11|0.36134
01:39:11|0.36128
01:39:13|0.36137
01:39:14|0.36145
01:39:15|0.36145
01:39:15|0.36137
01:39:16|0.36168
01:39:17|0.36159
01:39:18|0.36162
01:39:20|0.36164
01:39:20|0.36166
01:39:22|0.36166
01:39:23|0.36166
01:39:23|0.36166
01:39:24|0.36195
01:39:26|0.36202
01:39:27|0.36199
01:39:28|0.36198
01:39:29|0.36196
01:39:30|0.36201
01:39:31|0.36206
01:39:32|0.36206
01:39:33|0.36217
01:39:34|0.36217
01:39:35|0.36217
01:39:36|0.36205
01:39:37|0.36187
01:39:38|0.36176
01:39:38|0.3621
01:39:40|0.36209
01:39:41|0.36207
01:39:41|0.36207
01:39:43|0.36207
01:39:44|0.36206
01:39:45|0.36207
01:39:46|0.362
01:39:47|0.36205
01:39:47|0.3619
01:39:49|0.3619
01:39:50|0.36206
01:39:51|0.36206
01:39:52|0.36204
01:39:53|0.36299
01:39:54|0.36284
01:39:55|0.36298
01:39:56|0.36298
01:39:56|0.36308
01:39:58|0.36269
01:39:59|0.36267
01:40:00|0.36268
01:40:01|0.36255
01:40:01|0.36247
01:40:02|0.3624
01:40:04|0.36241
01:40:05|0.36254
01:40:05|0.36254
01:40:07|0.36244
01:40:08|0.36231
01:40:09|0.36233
01:40:10|0.36233
01:40:11|0.36245
01:40:12|0.36334
01:40:13|0.36339
01:40:14|0.36369
01:40:15|0.3639
01:40:16|0.36385
01:40:17|0.36332
01:40:18|0.36321
01:40:19|0.36321
01:40:20|0.36318
01:40:21|0.36302
01:40:22|0.36302
01:40:23|0.36302
01:40:24|0.36305
01:40:26|0.36311
01:40:27|0.36302
01:40:28|0.36309
01:40:29|0.36306
01:40:30|0.36306
01:40:31|0.36302
01:40:32|0.36298
01:40:33|0.36273
01:40:34|0.36289
01:40:35|0.36309
01:40:36|0.36309
01:40:37|0.36309
01:40:38|0.36283
01:40:39|0.36295
01:40:40|0.36285
01:40:41|0.36283
01:40:42|0.36261
01:40:43|0.36261
01:40:44|0.36259
01:40:45|0.36263
01:40:46|0.36254
01:40:47|0.36254
01:40:48|0.36235
01:40:49|0.36238
01:40:50|0.36238
01:40:51|0.36239
01:40:52|0.36239
01:40:53|0.36342
01:40:54|0.36343
01:40:55|0.36347
01:40:56|0.36347
01:40:57|0.36348
01:40:58|0.36348
01:40:59|0.36371
01:41:00|0.36371
01:41:01|0.36351
01:41:02|0.36356
01:41:03|0.36374
01:41:04|0.36374
01:41:05|0.36368
01:41:06|0.36327
01:41:07|0.36338
01:41:08|0.36324
01:41:09|0.36316
01:41:10|0.36325
01:41:11|0.36321
01:41:12|0.36318
01:41:13|0.36318
01:41:15|0.36313
01:41:15|0.36311
01:41:16|0.363
01:41:17|0.36308
01:41:18|0.36325
01:41:19|0.36327
01:41:20|0.36324
01:41:21|0.3632
01:41:22|0.36319
01:41:23|0.36319
01:41:25|0.36314
01:41:26|0.36304
01:41:27|0.36308
01:41:27|0.36303
01:41:29|0.36307
01:41:29|0.36307
01:41:31|0.36319
01:41:32|0.3632
01:41:33|0.3632
01:41:33|0.36312
01:41:35|0.36311
01:41:36|0.36319
01:41:37|0.3632
01:41:38|0.36327
01:41:39|0.36327
01:41:40|0.36327
01:41:41|0.36326
01:41:42|0.36326
01:41:43|0.36325
01:41:44|0.36315
01:41:45|0.36315
01:41:46|0.36306
01:41:47|0.36317
01:41:48|0.36317
01:41:49|0.36317
01:41:50|0.363
01:41:51|0.36262
01:41:52|0.36274
01:41:53|0.36272
01:41:54|0.36271
01:41:55|0.36271
01:41:56|0.36256
01:41:57|0.36256
01:41:58|0.36256
01:41:59|0.36256
01:42:00|0.36244
01:42:01|0.36242
01:42:02|0.36243
01:42:03|0.36243
01:42:04|0.36231
01:42:05|0.3623
01:42:06|0.36231
01:42:07|0.36231
01:42:08|0.36231
01:42:09|0.3622
01:42:10|0.3622
01:42:11|0.36221
01:42:12|0.36199
01:42:13|0.36199
01:42:14|0.3616
01:42:15|0.36168
01:42:16|0.36183
01:42:17|0.36179
01:42:18|0.36176
01:42:19|0.3617
01:42:20|0.3617
01:42:21|0.3617
01:42:22|0.36156
01:42:23|0.36155
01:42:24|0.36158
01:42:25|0.36156
01:42:27|0.36157
01:42:28|0.36157
01:42:29|0.36157
01:42:30|0.36183
01:42:31|0.3618
01:42:32|0.3618
01:42:33|0.3618
01:42:34|0.3618
01:42:35|0.3618
01:42:36|0.3618
01:42:37|0.3618
01:42:38|0.36188
01:42:39|0.36192
01:42:40|0.36186
01:42:41|0.36156
01:42:43|0.36176
01:42:43|0.36176
01:42:44|0.36176
01:42:45|0.36145
01:42:46|0.36145
01:42:47|0.36154
01:42:48|0.36154
01:42:49|0.36135
01:42:50|0.36125
01:42:51|0.36131
01:42:52|0.3613
01:42:53|0.3613
01:42:54|0.3613
01:42:55|0.3613
01:42:57|0.36127
01:42:57|0.36118
01:42:59|0.36118
01:42:59|0.36118
01:43:00|0.36143
01:43:02|0.36135
01:43:02|0.3612
01:43:04|0.3612
01:43:04|0.36115
01:43:06|0.36059
01:43:07|0.36057
01:43:08|0.36088
01:43:08|0.36088
01:43:09|0.36088
01:43:10|0.36068
01:43:11|0.36068
01:43:13|0.36061
01:43:13|0.36046
01:43:14|0.36046
01:43:15|0.36036
01:43:16|0.36017
01:43:17|0.36016
01:43:18|0.36
01:43:20|0.36
01:43:20|0.36
01:43:21|0.36013
01:43:22|0.35998
01:43:24|0.35996
01:43:25|0.36
01:43:25|0.35991
01:43:26|0.35991
01:43:28|0.36
01:43:30|0.36031
01:43:31|0.36032
01:43:32|0.36031
01:43:33|0.36053
01:43:34|0.36053
01:43:35|0.36023
01:43:36|0.36028
01:43:37|0.36013
01:43:38|0.36013
01:43:39|0.3603
01:43:40|0.36031
01:43:41|0.36037
01:43:42|0.36041
01:43:43|0.36044
01:43:44|0.3605
01:43:45|0.36041
01:43:46|0.36044
01:43:47|0.36045
01:43:48|0.3605
01:43:49|0.36051
01:43:50|0.36048
01:43:51|0.36054
01:43:52|0.36048
01:43:53|0.36053
01:43:54|0.36053
01:43:55|0.36053
01:43:56|0.36053
01:43:57|0.36061
01:43:58|0.36061
01:43:59|0.36061
01:44:00|0.36061
01:44:01|0.36061
01:44:02|0.36061
01:44:03|0.36062
01:44:04|0.36061
01:44:05|0.36062
01:44:06|0.3605
01:44:07|0.3605
01:44:08|0.36054
01:44:09|0.36044
01:44:10|0.36018
01:44:11|0.36009
01:44:12|0.36031
01:44:13|0.36022
01:44:14|0.36025
01:44:15|0.36025
01:44:16|0.36014
01:44:17|0.36001
01:44:18|0.36001
01:44:19|0.36017
01:44:20|0.36017
01:44:21|0.36
01:44:22|0.36
01:44:23|0.36
01:44:24|0.36
01:44:26|0.36001
01:44:27|0.35995
01:44:27|0.35995
01:44:28|0.35976
01:44:30|0.35976
01:44:32|0.35934
01:44:32|0.35908
01:44:33|0.35908
01:44:34|0.35921
01:44:36|0.35902
01:44:36|0.35905
01:44:38|0.35913
01:44:39|0.35913
01:44:39|0.35914
01:44:40|0.35884
01:44:41|0.35902
01:44:43|0.359
01:44:43|0.35909
01:44:44|0.35943
01:44:45|0.35944
01:44:46|0.35916
01:44:47|0.35945
01:44:49|0.35943
01:44:49|0.35943
01:44:50|0.36007
01:44:51|0.36002
01:44:53|0.36045
01:44:55|0.36039
01:44:55|0.36029
01:44:56|0.36029
01:44:58|0.36013
01:44:58|0.36024
01:44:59|0.36024
01:45:01|0.36036
01:45:01|0.36079
01:45:02|0.3605
01:45:03|0.36049
01:45:04|0.36019
01:45:05|0.35993
01:45:06|0.35983
01:45:08|0.35979
01:45:09|0.35982
01:45:09|0.35903
01:45:11|0.35854
01:45:11|0.35832
01:45:13|0.35832
01:45:14|0.35859
01:45:14|0.35849
01:45:15|0.35853
01:45:17|0.35853
01:45:17|0.35859
01:45:18|0.35876
01:45:19|0.35874
01:45:21|0.35874
01:45:21|0.35867
01:45:22|0.35867
01:45:24|0.35883
01:45:25|0.35867
01:45:26|0.35869
01:45:27|0.35869
01:45:28|0.35862
01:45:30|0.35852
01:45:31|0.3584
01:45:32|0.3584
01:45:33|0.3584
01:45:34|0.35847
01:45:35|0.35844
01:45:36|0.35844
01:45:37|0.35865
01:45:38|0.35861
01:45:39|0.35875
01:45:40|0.3589
01:45:41|0.3592
01:45:42|0.35913
01:45:43|0.35913
01:45:44|0.35913
01:45:46|0.35902
01:45:46|0.35923
01:45:47|0.35922
01:45:49|0.35922
01:45:49|0.35946
01:45:51|0.35946
01:45:51|0.35938
01:45:53|0.35938
01:45:53|0.35948
01:45:55|0.35948
01:45:55|0.35943
01:45:56|0.35958
01:45:57|0.35966
01:45:59|0.35966
01:46:00|0.35958
01:46:00|0.35958
01:46:02|0.35962
01:46:02|0.35976
01:46:04|0.35976
01:46:05|0.35947
01:46:05|0.35935
01:46:08|0.35914
01:46:08|0.35914
01:46:09|0.35894
01:46:11|0.35906
01:46:11|0.35847
01:46:12|0.35839
01:46:14|0.35839
01:46:15|0.35821
01:46:16|0.35844
01:46:16|0.35844
01:46:17|0.35878
01:46:18|0.3588
01:46:19|0.35904
01:46:20|0.35902
01:46:22|0.35911
01:46:22|0.35914
01:46:23|0.35914
01:46:24|0.35898
01:46:25|0.35898
01:46:26|0.35898
01:46:28|0.35949
01:46:28|0.35956
01:46:30|0.35963
01:46:31|0.35963
01:46:33|0.35946
01:46:34|0.35893
01:46:35|0.35895
01:46:35|0.35895
01:46:37|0.35895
01:46:37|0.35895
01:46:38|0.35895
01:46:39|0.35895
01:46:41|0.35895
01:46:41|0.35907
01:46:42|0.35907
01:46:43|0.35907
01:46:44|0.35907
01:46:46|0.35899
01:46:47|0.35899
01:46:47|0.35895
01:46:48|0.35895
01:46:49|0.35895
01:46:50|0.35895
01:46:51|0.35896
01:46:53|0.35885
01:46:53|0.35867
01:46:55|0.35871
01:46:55|0.35871
01:46:56|0.35877
01:46:58|0.35877
01:46:59|0.35877
01:47:00|0.35877
01:47:01|0.35877
01:47:02|0.35877
01:47:03|0.35877
01:47:03|0.35901
01:47:04|0.35894
01:47:06|0.35907
01:47:07|0.35907
01:47:08|0.35907
01:47:09|0.35906
01:47:10|0.35906
01:47:11|0.35881
01:47:11|0.35881
01:47:13|0.35869
01:47:13|0.35871
01:47:15|0.35868
01:47:15|0.35879
01:47:16|0.35879
01:47:18|0.35876
01:47:19|0.35879
01:47:19|0.35886
01:47:21|0.35886
01:47:21|0.35886
01:47:22|0.35886
01:47:23|0.35884
01:47:25|0.35895
01:47:26|0.35895
01:47:27|0.35879
01:47:28|0.3586
01:47:29|0.3586
01:47:30|0.35851
01:47:30|0.35851
01:47:33|0.35862
01:47:33|0.35862
01:47:34|0.35862
01:47:36|0.35872
01:47:36|0.35872
01:47:38|0.35872
01:47:39|0.35872
01:47:39|0.35832
01:47:40|0.35845
01:47:41|0.35845
01:47:42|0.35832
01:47:43|0.35832
01:47:44|0.35846
01:47:46|0.35845
01:47:47|0.35833
01:47:48|0.35833
01:47:49|0.35871
01:47:50|0.35871
01:47:51|0.35871
01:47:52|0.3584
01:47:53|0.3584
01:47:54|0.35842
01:47:55|0.35832
01:47:56|0.35832
01:47:57|0.35803
01:47:58|0.35801
01:47:59|0.358
01:48:00|0.35801
01:48:01|0.35791
01:48:02|0.35791
01:48:03|0.35763
01:48:04|0.35787
01:48:05|0.35785
01:48:06|0.35785
01:48:07|0.35773
01:48:08|0.35773
01:48:09|0.35773
01:48:10|0.35745
01:48:11|0.35745
01:48:12|0.35745
01:48:13|0.35767
01:48:14|0.35749
01:48:15|0.35749
01:48:16|0.35749
01:48:17|0.35744
01:48:18|0.35744
01:48:19|0.35745
01:48:20|0.35745
01:48:21|0.35759
01:48:22|0.35746
01:48:23|0.35746
01:48:24|0.35748
01:48:25|0.35748
01:48:26|0.35748
01:48:27|0.3575
01:48:28|0.3575
01:48:29|0.3575
01:48:30|0.3575
01:48:31|0.35775
01:48:33|0.35787
01:48:34|0.35787
01:48:35|0.35777
01:48:37|0.35777
01:48:37|0.35777
01:48:39|0.35785
01:48:39|0.35785
01:48:40|0.35769
01:48:42|0.35769
01:48:42|0.35787
01:48:43|0.35775
01:48:44|0.35775
01:48:45|0.35775
01:48:47|0.35775
01:48:47|0.35775
01:48:49|0.35775
01:48:49|0.35775
01:48:50|0.35775
01:48:51|0.35775
01:48:52|0.35775
01:48:53|0.35787
01:48:54|0.35786
01:48:55|0.35776
01:48:57|0.35769
01:48:58|0.35746
01:48:58|0.3575
01:49:00|0.3575
01:49:00|0.35717
01:49:01|0.35722
01:49:02|0.35758
01:49:03|0.35758
01:49:05|0.35749
01:49:05|0.35749
01:49:06|0.35749
01:49:07|0.35749
01:49:08|0.35709
01:49:09|0.35683
01:49:10|0.35698
01:49:11|0.35674
01:49:12|0.3567
01:49:13|0.3567
01:49:14|0.3567
01:49:15|0.3567
01:49:16|0.35694
01:49:17|0.35694
01:49:19|0.35682
01:49:19|0.35696
01:49:20|0.35695
01:49:21|0.35712
01:49:23|0.35712
01:49:23|0.35712
01:49:24|0.35718
01:49:25|0.35699
01:49:26|0.35699
01:49:27|0.35699
01:49:29|0.35699
01:49:30|0.35699
01:49:31|0.35699
01:49:32|0.35699
01:49:34|0.3567
01:49:35|0.35691
01:49:36|0.35688
01:49:36|0.35679
01:49:38|0.35679
01:49:39|0.3568
01:49:39|0.3568
01:49:40|0.3568
01:49:42|0.35687
01:49:42|0.35696
01:49:43|0.35687
01:49:45|0.35697
01:49:45|0.35697
01:49:47|0.35697
01:49:47|0.35697
01:49:49|0.35697
01:49:50|0.35687
01:49:50|0.35687
01:49:52|0.35718
01:49:53|0.35714
01:49:54|0.35712
01:49:55|0.35718
01:49:56|0.35718
01:49:57|0.35711
01:49:58|0.35705
01:49:59|0.35705
01:50:00|0.35703
01:50:01|0.35692
01:50:02|0.35674
01:50:03|0.35674
01:50:04|0.35674
01:50:05|0.3567
01:50:06|0.35672
01:50:07|0.35672
01:50:08|0.35602
01:50:09|0.35644
01:50:10|0.35619
01:50:11|0.35619
01:50:12|0.35612
01:50:13|0.35575
01:50:14|0.35578
01:50:15|0.35574
01:50:16|0.35574
01:50:17|0.35522
01:50:18|0.35521
01:50:19|0.3553
01:50:20|0.35542
01:50:21|0.35567
01:50:22|0.35575
01:50:23|0.35575
01:50:24|0.35579
01:50:25|0.35612
01:50:26|0.35612
01:50:27|0.35584
01:50:28|0.35566
01:50:29|0.35566
01:50:31|0.35566
01:50:32|0.35566
01:50:32|0.35572
01:50:33|0.35572
01:50:34|0.35572
01:50:36|0.35566
01:50:36|0.35562
01:50:38|0.35566
01:50:39|0.35564
01:50:39|0.35564
01:50:41|0.35575
01:50:42|0.35575
01:50:43|0.35576
01:50:44|0.356
01:50:45|0.356
01:50:45|0.35585
01:50:47|0.35585
01:50:48|0.35615
01:50:48|0.35603
01:50:50|0.35603
01:50:50|0.35603
01:50:52|0.35604
01:50:52|0.35604
01:50:54|0.35597
01:50:56|0.35579
01:50:56|0.35564
01:50:58|0.35552
01:50:58|0.35553
01:50:59|0.35553
01:51:00|0.35553
01:51:01|0.3552
01:51:03|0.35529
01:51:03|0.35537
01:51:05|0.35538
01:51:06|0.35538
01:51:07|0.35538
01:51:08|0.35537
01:51:09|0.35537
01:51:10|0.35537
01:51:11|0.35531
01:51:12|0.35544
01:51:13|0.35544
01:51:14|0.35554
01:51:15|0.35557
01:51:16|0.35557
01:51:17|0.35557
01:51:18|0.35557
01:51:19|0.35557
01:51:20|0.35569
01:51:21|0.35577
01:51:22|0.3559
01:51:23|0.3559
01:51:24|0.3559
01:51:25|0.35592
01:51:26|0.35577
01:51:27|0.35599
01:51:28|0.35599
01:51:29|0.35588
01:51:30|0.35618
01:51:31|0.35626
01:51:32|0.35635
01:51:33|0.35668
01:51:34|0.35679
01:51:35|0.35707
01:51:36|0.35682
01:51:37|0.35704
01:51:39|0.35704
01:51:39|0.3571
01:51:41|0.35703
01:51:42|0.35718
01:51:43|0.35733
01:51:44|0.35735
01:51:45|0.35754
01:51:46|0.35769
01:51:47|0.35777
01:51:48|0.35803
01:51:49|0.35816
01:51:49|0.35813
01:51:51|0.35813
01:51:51|0.35821
01:51:53|0.35988
01:51:53|0.35959
01:51:55|0.35883
01:51:56|0.35891
01:51:57|0.3588
01:51:58|0.35872
01:51:59|0.35848
01:52:00|0.35876
01:52:01|0.35876
01:52:02|0.35916
01:52:03|0.35899
01:52:04|0.35896
01:52:05|0.35754
01:52:06|0.35776
01:52:07|0.35735
01:52:08|0.35735
01:52:09|0.35737
01:52:10|0.35735
01:52:11|0.35751
01:52:12|0.35751
01:52:13|0.35751
01:52:14|0.35732
01:52:15|0.35732
01:52:16|0.35737
01:52:17|0.35737
01:52:18|0.35743
01:52:19|0.35743
01:52:20|0.35738
01:52:21|0.35741
01:52:22|0.35737
01:52:23|0.35735
01:52:24|0.35735
01:52:25|0.35736
01:52:26|0.35735
01:52:27|0.35735
01:52:28|0.35735
01:52:29|0.35735
01:52:30|0.35719
01:52:31|0.35719
01:52:32|0.35721
01:52:33|0.35721
01:52:34|0.35749
01:52:35|0.35747
01:52:36|0.35722
01:52:37|0.35714
01:52:38|0.35714
01:52:39|0.35726
01:52:40|0.35726
01:52:41|0.35716
01:52:42|0.35716
01:52:44|0.36086
01:52:45|0.3602
01:52:46|0.36043
01:52:47|0.36043
01:52:47|0.36043
01:52:49|0.3603
01:52:50|0.36015
01:52:51|0.36015
01:52:52|0.3601
01:52:53|0.35989
01:52:54|0.36003
01:52:55|0.3602
01:52:55|0.3602
01:52:57|0.3602
01:52:57|0.35985
01:52:58|0.35996
01:53:00|0.36027
01:53:01|0.3605
01:53:02|0.3603
01:53:03|0.36028
01:53:04|0.36028
01:53:05|0.36049
01:53:06|0.36037
01:53:07|0.36037
01:53:08|0.36012
01:53:09|0.35989
01:53:10|0.36027
01:53:11|0.36033
01:53:12|0.36032
01:53:13|0.36031
01:53:14|0.36058
01:53:15|0.36058
01:53:16|0.36065
01:53:17|0.36065
01:53:18|0.36078
01:53:19|0.3609
01:53:20|0.36109
01:53:21|0.36104
01:53:22|0.36112
01:53:23|0.36122
01:53:24|0.36118
01:53:25|0.36133
01:53:26|0.36118
01:53:27|0.36118
01:53:28|0.36101
01:53:29|0.36118
01:53:30|0.36105
01:53:31|0.36105
01:53:32|0.36065
01:53:33|0.36229
01:53:34|0.36215
01:53:35|0.3624
01:53:36|0.36244
01:53:37|0.36241
01:53:39|0.3624
01:53:40|0.36239
01:53:41|0.36214
01:53:41|0.3624
01:53:43|0.36217
01:53:44|0.36216
01:53:45|0.36216
01:53:46|0.362
01:53:47|0.362
01:53:47|0.36204
01:53:48|0.36221
01:53:49|0.36236
01:53:52|0.36222
01:53:52|0.36209
01:53:54|0.36166
01:53:55|0.36113
01:53:56|0.36089
01:53:57|0.36078
01:53:58|0.36078
01:53:59|0.3608
01:54:00|0.3608
01:54:00|0.3608
01:54:02|0.3608
01:54:02|0.36076
01:54:04|0.36106
01:54:04|0.36106
01:54:06|0.3615
01:54:06|0.36163
01:54:07|0.36171
01:54:09|0.36155
01:54:10|0.36159
01:54:10|0.3615
01:54:12|0.3615
01:54:12|0.36159
01:54:14|0.36151
01:54:15|0.36151
01:54:15|0.36151
01:54:17|0.3615
01:54:18|0.3615
01:54:18|0.36157
01:54:19|0.36157
01:54:21|0.36157
01:54:22|0.36153
01:54:22|0.36151
01:54:23|0.36151
01:54:24|0.36151
01:54:26|0.36151
01:54:27|0.36151
01:54:28|0.36152
01:54:29|0.36159
01:54:30|0.36159
01:54:31|0.36159
01:54:32|0.36151
01:54:33|0.36152
01:54:34|0.36151
01:54:34|0.3615
01:54:35|0.3615
01:54:36|0.36151
01:54:39|0.3615
01:54:40|0.3615
01:54:41|0.3615
01:54:41|0.36155
01:54:43|0.3615
01:54:44|0.36037
01:54:45|0.36029
01:54:46|0.36017
01:54:47|0.3603
01:54:48|0.3603
01:54:49|0.36049
01:54:50|0.36048
01:54:51|0.36047
01:54:52|0.36047
01:54:53|0.36047
01:54:54|0.3604
01:54:55|0.36041
01:54:56|0.36065
01:54:57|0.36079
01:54:58|0.3608
01:54:59|0.36083
01:55:00|0.36092
01:55:01|0.361
01:55:02|0.36083
01:55:03|0.36083
01:55:04|0.36082
01:55:05|0.36176
01:55:06|0.36233
01:55:08|0.36225
01:55:08|0.36222
01:55:09|0.36187
01:55:10|0.36187
01:55:12|0.36188
01:55:12|0.36187
01:55:14|0.36177
01:55:15|0.36162
01:55:15|0.36166
01:55:17|0.36162
01:55:18|0.36173
01:55:18|0.36173
01:55:20|0.36173
01:55:21|0.36173
01:55:22|0.36181
01:55:23|0.36182
01:55:24|0.36182
01:55:25|0.36182
01:55:25|0.36185
01:55:26|0.36168
01:55:27|0.36168
01:55:28|0.36168
01:55:30|0.3617
01:55:31|0.36169
01:55:32|0.3618
01:55:33|0.36179
01:55:33|0.36179
01:55:35|0.3617
01:55:35|0.36151
01:55:37|0.36158
01:55:38|0.36158
01:55:39|0.36159
01:55:41|0.36159
01:55:42|0.36154
01:55:44|0.3615
01:55:45|0.3615
01:55:46|0.3615
01:55:46|0.36151
01:55:47|0.36151
01:55:49|0.3615
01:55:49|0.3615
01:55:50|0.3615
01:55:52|0.36094
01:55:53|0.36098
01:55:54|0.36115
01:55:55|0.36115
01:55:57|0.36084
01:55:57|0.36099
01:55:58|0.36103
01:56:00|0.36153
01:56:01|0.36155
01:56:01|0.3615
01:56:02|0.3615
01:56:03|0.3615
01:56:05|0.3615
01:56:06|0.3615
01:56:06|0.3615
01:56:08|0.36146
01:56:09|0.36118
01:56:10|0.36119
01:56:10|0.36121
01:56:12|0.36109
01:56:13|0.36109
01:56:13|0.36111
01:56:15|0.36111
01:56:16|0.3611
01:56:17|0.36113
01:56:17|0.36101
01:56:19|0.36112
01:56:19|0.36112
01:56:21|0.36109
01:56:22|0.36113
01:56:23|0.36113
01:56:23|0.36113
01:56:25|0.36073
01:56:26|0.36083
01:56:27|0.36083
01:56:27|0.36083
01:56:28|0.36079
01:56:30|0.36071
01:56:31|0.36065
01:56:32|0.36065
01:56:32|0.36065
01:56:33|0.36068
01:56:35|0.36071
01:56:35|0.36067
01:56:37|0.36081
01:56:38|0.36087
01:56:39|0.36072
01:56:39|0.36072
01:56:40|0.3609
01:56:42|0.3609
01:56:44|0.36083
01:56:44|0.36083
01:56:45|0.36083
01:56:47|0.36083
01:56:47|0.36083
01:56:48|0.36072
01:56:49|0.36079
01:56:50|0.36078
01:56:51|0.36078
01:56:52|0.36074
01:56:53|0.36074
01:56:55|0.36074
01:56:56|0.36074
01:56:56|0.36073
01:56:57|0.36073
01:56:58|0.36058
01:56:59|0.36074
01:57:00|0.36075
01:57:01|0.36073
01:57:03|0.36073
01:57:03|0.36073
01:57:05|0.36073
01:57:06|0.36073
01:57:07|0.36073
01:57:07|0.36073
01:57:09|0.36036
01:57:10|0.36023
01:57:10|0.36023
01:57:11|0.36023
01:57:12|0.36023
01:57:14|0.36023
01:57:14|0.36012
01:57:15|0.36013
01:57:17|0.36
01:57:18|0.36
01:57:18|0.36
01:57:19|0.3601
01:57:20|0.36
01:57:22|0.36
01:57:22|0.36
01:57:23|0.36
01:57:25|0.36
01:57:25|0.36
01:57:27|0.35972
01:57:28|0.35976
01:57:29|0.35961
01:57:29|0.35956
01:57:30|0.3595
01:57:31|0.3595
01:57:33|0.3595
01:57:34|0.3595
01:57:35|0.35962
01:57:36|0.35961
01:57:37|0.35948
01:57:38|0.35958
01:57:39|0.35958
01:57:39|0.35958
01:57:42|0.35954
01:57:43|0.3594
01:57:43|0.3594
01:57:45|0.3594
01:57:47|0.35921
01:57:47|0.35925
01:57:49|0.35975
01:57:50|0.35982
01:57:51|0.35991
01:57:53|0.35983
01:57:53|0.35972
01:57:55|0.35968
01:57:56|0.35968
01:57:57|0.35976
01:57:57|0.35976
01:57:59|0.36035
01:58:00|0.36035
01:58:00|0.36214
01:58:01|0.36231
01:58:03|0.36225
01:58:03|0.36279
01:58:04|0.3628
01:58:06|0.363
01:58:07|0.36286
01:58:08|0.36285
01:58:09|0.36284
01:58:10|0.36289
01:58:11|0.36361
01:58:12|0.36338
01:58:13|0.36336
01:58:15|0.36329
01:58:15|0.36371
01:58:16|0.36409
01:58:17|0.36433
01:58:18|0.36449
01:58:19|0.36483
01:58:20|0.36531
01:58:22|0.36543
01:58:22|0.36561
01:58:23|0.36605
01:58:25|0.36641
01:58:25|0.36638
01:58:26|0.3655
01:58:28|0.36565
01:58:28|0.36501
01:58:29|0.36503
01:58:30|0.36498
01:58:31|0.36506
01:58:33|0.36577
01:58:33|0.36577
01:58:35|0.36589
01:58:35|0.3663
01:58:37|0.36608
01:58:37|0.36597
01:58:39|0.36597
01:58:39|0.36635
01:58:40|0.36664
01:58:42|0.36649
01:58:44|0.36636
01:58:45|0.36611
01:58:46|0.3659
01:58:47|0.36674
01:58:49|0.36657
01:58:49|0.3667
01:58:50|0.36695
01:58:52|0.3669
01:58:53|0.36726
01:58:53|0.36711
01:58:55|0.36684
01:58:55|0.36713
01:58:57|0.36713
01:58:57|0.36719
01:58:58|0.3671
01:58:59|0.36707
01:59:00|0.36711
01:59:02|0.36757
01:59:03|0.36773
01:59:04|0.36761
01:59:05|0.36766
01:59:06|0.36734
01:59:07|0.36737
01:59:08|0.36748
01:59:09|0.36712
01:59:09|0.36706
01:59:11|0.36648
01:59:12|0.3667
01:59:13|0.36638
01:59:14|0.3667
01:59:15|0.36672
01:59:16|0.36672
01:59:17|0.3667
01:59:18|0.36671
01:59:19|0.36671
01:59:20|0.36671
01:59:21|0.36672
01:59:22|0.36679
01:59:23|0.36693
01:59:24|0.36659
01:59:25|0.36659
01:59:26|0.36657
01:59:27|0.36622
01:59:28|0.36636
01:59:29|0.36616
01:59:30|0.36693
01:59:31|0.36687
01:59:32|0.36679
01:59:33|0.36681
01:59:34|0.3668
01:59:35|0.3668
01:59:36|0.36684
01:59:37|0.36684
01:59:38|0.36658
01:59:39|0.36653
01:59:40|0.36647
01:59:41|0.36665
01:59:42|0.36659
01:59:43|0.36653
01:59:44|0.36651
01:59:45|0.36654
01:59:46|0.36665
01:59:47|0.36675
01:59:48|0.36675
01:59:49|0.36662
01:59:50|0.36654
01:59:51|0.36659
01:59:52|0.36651
01:59:53|0.36604
01:59:54|0.36612
01:59:55|0.36611
01:59:56|0.3663
01:59:57|0.36627
01:59:58|0.36615
01:59:59|0.36613
02:00:00|0.36613
02:00:01|0.36606
02:00:03|0.36617
02:00:04|0.36603
02:00:05|0.36603
02:00:06|0.36604
02:00:07|0.36609
02:00:08|0.36623
02:00:09|0.36623
02:00:11|0.36616
02:00:11|0.36587
02:00:12|0.36404
02:00:13|0.36395
02:00:14|0.36399
02:00:15|0.36412
02:00:17|0.36446
02:00:17|0.36461
02:00:18|0.36488
02:00:19|0.36485
02:00:20|0.36469
02:00:21|0.36488
02:00:22|0.36492
02:00:23|0.36509
02:00:24|0.36469
02:00:26|0.36473
02:00:27|0.36449
02:00:27|0.36449
02:00:28|0.36449
02:00:30|0.36459
02:00:30|0.3646
02:00:31|0.36459
02:00:32|0.36464
02:00:33|0.36455
02:00:34|0.36455
02:00:35|0.36424
02:00:36|0.36426
02:00:37|0.36446
02:00:38|0.36421
02:00:39|0.36385
02:00:40|0.36384
02:00:41|0.36369
02:00:42|0.36361
02:00:44|0.36382
02:00:45|0.36409
02:00:47|0.36396
02:00:48|0.36396
02:00:48|0.36395
02:00:50|0.36433
02:00:51|0.36433
02:00:52|0.36392
02:00:54|0.36393
02:00:54|0.36387
02:00:55|0.36381
02:00:56|0.36366
02:00:57|0.36348
02:00:59|0.36343
02:00:59|0.3635
02:01:01|0.36343
02:01:02|0.36352
02:01:02|0.36352
02:01:03|0.36343
02:01:05|0.36343
02:01:05|0.36335
02:01:06|0.36327
02:01:08|0.36332
02:01:08|0.36332
02:01:10|0.36368
02:01:11|0.36375
02:01:12|0.36375
02:01:13|0.36364
02:01:13|0.36348
02:01:14|0.36355
02:01:16|0.36343
02:01:17|0.36339
02:01:18|0.36346
02:01:19|0.36346
02:01:19|0.36346
02:01:20|0.36345
02:01:22|0.36345
02:01:23|0.36345
02:01:24|0.36368
02:01:25|0.36379
02:01:26|0.36386
02:01:27|0.36361
02:01:28|0.36385
02:01:28|0.36395
02:01:29|0.36395
02:01:30|0.36398
02:01:32|0.36387
02:01:33|0.36385
02:01:34|0.36385
02:01:35|0.36387
02:01:36|0.36385
02:01:37|0.36433
02:01:38|0.36429
02:01:39|0.36442
02:01:40|0.36442
02:01:41|0.36446
02:01:42|0.36446
02:01:43|0.36451
02:01:44|0.36428
02:01:46|0.36419
02:01:47|0.36432
02:01:49|0.36432
02:01:50|0.36445
02:01:51|0.36436
02:01:52|0.36453
02:01:52|0.36438
02:01:54|0.36444
02:01:55|0.36436
02:01:56|0.36436
02:01:57|0.36412
02:01:58|0.36412
02:01:59|0.36412
02:02:00|0.36401
02:02:01|0.364
02:02:02|0.36418
02:02:04|0.36418
02:02:04|0.3642
02:02:06|0.3642
02:02:06|0.36429
02:02:07|0.3642
02:02:09|0.36352
02:02:10|0.36346
02:02:12|0.36348
02:02:12|0.36365
02:02:14|0.36358
02:02:14|0.3636
02:02:15|0.3636
02:02:17|0.36361
02:02:17|0.36361
02:02:18|0.36361
02:02:19|0.36347
02:02:20|0.3635
02:02:22|0.3635
02:02:23|0.36346
02:02:23|0.36353
02:02:24|0.36348
02:02:25|0.36352
02:02:27|0.36352
02:02:28|0.36346
02:02:28|0.36347
02:02:30|0.36226
02:02:31|0.3618
02:02:32|0.36165
02:02:33|0.36149
02:02:34|0.36159
02:02:35|0.36166
02:02:36|0.36166
02:02:37|0.36177
02:02:38|0.36204
02:02:39|0.36212
02:02:40|0.36209
02:02:41|0.36197
02:02:42|0.36197
02:02:43|0.36202
02:02:44|0.36261
02:02:46|0.36232
02:02:47|0.36227
02:02:49|0.36233
02:02:50|0.36279
02:02:51|0.36295
02:02:51|0.36282
02:02:52|0.36296
02:02:54|0.36296
02:02:55|0.36296
02:02:56|0.363
02:02:57|0.36278
02:02:58|0.36278
02:02:59|0.36275
02:03:01|0.3628
02:03:02|0.36288
02:03:02|0.36325
02:03:04|0.3633
02:03:04|0.36329
02:03:06|0.36329
02:03:07|0.36317
02:03:08|0.36317
02:03:09|0.36257
02:03:10|0.36242
02:03:11|0.36263
02:03:12|0.36261
02:03:13|0.36263
02:03:14|0.36264
02:03:15|0.36261
02:03:16|0.36261
02:03:17|0.36261
02:03:18|0.36261
02:03:19|0.36261
02:03:21|0.36261
02:03:22|0.36258
02:03:22|0.36259
02:03:23|0.36261
02:03:24|0.36263
02:03:25|0.363
02:03:28|0.363
02:03:29|0.36283
02:03:29|0.36283
02:03:30|0.36292
02:03:31|0.36275
02:03:32|0.36276
02:03:34|0.3632
02:03:35|0.36348
02:03:35|0.36347
02:03:36|0.36347
02:03:37|0.36361
02:03:38|0.36349
02:03:40|0.36349
02:03:40|0.36334
02:03:41|0.36312
02:03:43|0.36312
02:03:43|0.36344
02:03:44|0.36332
02:03:45|0.36319
02:03:47|0.36315
02:03:48|0.36315
02:03:50|0.36315
02:03:50|0.36315
02:03:52|0.36323
02:03:52|0.36325
02:03:54|0.36326
02:03:54|0.36326
02:03:56|0.36342
02:03:56|0.36342
02:03:57|0.3632
02:03:59|0.363
02:03:59|0.363
02:04:01|0.36308
02:04:02|0.363
02:04:03|0.363
02:04:04|0.363
02:04:05|0.36305
02:04:06|0.363
02:04:07|0.363
02:04:08|0.363
02:04:09|0.363
02:04:10|0.363
02:04:12|0.363
02:04:13|0.363
02:04:13|0.36301
02:04:14|0.36303
02:04:15|0.36304
02:04:16|0.36315
02:04:17|0.36305
02:04:18|0.36305
02:04:19|0.36329
02:04:21|0.3636
02:04:21|0.36361
02:04:23|0.3639
02:04:24|0.36383
02:04:24|0.36385
02:04:26|0.36369
02:04:27|0.36365
02:04:28|0.36354
02:04:29|0.36387
02:04:30|0.36373
02:04:31|0.36377
02:04:32|0.36366
02:04:33|0.36366
02:04:34|0.36366
02:04:35|0.36344
02:04:36|0.36353
02:04:37|0.36353
02:04:38|0.36368
02:04:39|0.36368
02:04:40|0.36367
02:04:41|0.36408
02:04:42|0.364
02:04:43|0.364
02:04:44|0.364
02:04:45|0.364
02:04:46|0.36389
02:04:47|0.36391
02:04:48|0.36396
02:04:49|0.36385
02:04:51|0.36385
02:04:52|0.36372
02:04:53|0.36378
02:04:54|0.36378
02:04:55|0.36378
02:04:57|0.36388
02:04:58|0.36399
02:04:58|0.36399
02:04:59|0.36399
02:05:00|0.36415
02:05:02|0.36415
02:05:02|0.36415
02:05:03|0.36415
02:05:04|0.36415
02:05:06|0.36423
02:05:07|0.36423
02:05:08|0.36418
02:05:09|0.3639
02:05:10|0.36374
02:05:10|0.36356
02:05:12|0.36356
02:05:13|0.36356
02:05:14|0.36333
02:05:15|0.36331
02:05:16|0.36354
02:05:17|0.36337
02:05:18|0.36346
02:05:20|0.36346
02:05:20|0.36341
02:05:21|0.36345
02:05:22|0.36345
02:05:23|0.3633
02:05:24|0.3632
02:05:25|0.36286
02:05:26|0.36373
02:05:27|0.36373
02:05:29|0.36384
02:05:29|0.36346
02:05:30|0.36366
02:05:32|0.36366
02:05:32|0.36361
02:05:34|0.36361
02:05:35|0.36354
02:05:35|0.36336
02:05:37|0.36336
02:05:37|0.36336
02:05:39|0.36351
02:05:40|0.36358
02:05:40|0.36358
02:05:42|0.36365
02:05:42|0.36343
02:05:43|0.36343
02:05:45|0.36359
02:05:45|0.3636
02:05:47|0.36359
02:05:48|0.36368
02:05:50|0.36374
02:05:51|0.36399
02:05:53|0.36398
02:05:53|0.36398
02:05:55|0.36398
02:05:57|0.36393
02:05:58|0.36393
02:05:59|0.36397
02:06:00|0.36389
02:06:01|0.36391
02:06:02|0.36398
02:06:03|0.36398
02:06:04|0.36398
02:06:05|0.36399
02:06:06|0.36399
02:06:08|0.36385
02:06:08|0.36394
02:06:09|0.36395
02:06:10|0.3639
02:06:11|0.3636
02:06:13|0.3638
02:06:14|0.36371
02:06:15|0.36399
02:06:16|0.36385
02:06:16|0.36385
02:06:17|0.36402
02:06:19|0.36412
02:06:20|0.36412
02:06:21|0.36398
02:06:22|0.36398
02:06:23|0.36393
02:06:24|0.36371
02:06:24|0.36371
02:06:26|0.36358
02:06:26|0.36387
02:06:28|0.36405
02:06:29|0.36398
02:06:29|0.364
02:06:30|0.364
02:06:32|0.36412
02:06:32|0.36412
02:06:33|0.36412
02:06:35|0.36412
02:06:36|0.36412
02:06:36|0.36412
02:06:38|0.36412
02:06:39|0.36404
02:06:39|0.36404
02:06:41|0.36396
02:06:41|0.36396
02:06:42|0.36396
02:06:44|0.36406
02:06:44|0.36406
02:06:46|0.36406
02:06:47|0.36406
02:06:48|0.36406
02:06:49|0.36406
02:06:50|0.36406
02:06:52|0.36406
02:06:53|0.36406
02:06:53|0.36427
02:06:55|0.36451
02:06:56|0.36472
02:06:57|0.36477
02:06:58|0.36494
02:06:59|0.36502
02:07:00|0.36502
02:07:01|0.36502
02:07:03|0.36494
02:07:04|0.36495
02:07:05|0.3648
02:07:06|0.36479
02:07:07|0.3647
02:07:08|0.3647
02:07:09|0.36423
02:07:10|0.36423
02:07:11|0.36426
02:07:12|0.36468
02:07:14|0.36443
02:07:14|0.36433
02:07:16|0.36433
02:07:16|0.36441
02:07:18|0.36441
02:07:19|0.36441
02:07:20|0.36467
02:07:21|0.36467
02:07:22|0.36462
02:07:23|0.36454
02:07:24|0.36466
02:07:26|0.36482
02:07:26|0.36465
02:07:27|0.36465
02:07:28|0.36465
02:07:29|0.36479
02:07:30|0.36483
02:07:31|0.36483
02:07:32|0.36483
02:07:33|0.36483
02:07:34|0.36479
02:07:35|0.36479
02:07:36|0.36479
02:07:37|0.36469
02:07:38|0.36458
02:07:39|0.3646
02:07:40|0.3646
02:07:41|0.3646
02:07:42|0.36449
02:07:43|0.36464
02:07:44|0.36464
02:07:45|0.36464
02:07:47|0.36461
02:07:47|0.36461
02:07:48|0.36461
02:07:49|0.36461
02:07:51|0.36463
02:07:53|0.36458
02:07:54|0.36446
02:07:55|0.36459
02:07:56|0.36443
02:07:57|0.36451
02:07:57|0.36442
02:07:59|0.3645
02:08:00|0.36469
02:08:01|0.36469
02:08:02|0.36455
02:08:03|0.3645
02:08:04|0.36442
02:08:05|0.36442
02:08:06|0.36442
02:08:07|0.3645
02:08:08|0.36441
02:08:09|0.364
02:08:10|0.36403
02:08:11|0.364
02:08:12|0.36397
02:08:14|0.3641
02:08:15|0.36415
02:08:15|0.3641
02:08:16|0.36441
02:08:18|0.36446
02:08:18|0.36441
02:08:20|0.36425
02:08:20|0.36425
02:08:21|0.36425
02:08:22|0.36423
02:08:23|0.36414
02:08:24|0.36419
02:08:26|0.3642
02:08:27|0.36422
02:08:28|0.3645
02:08:29|0.36436
02:08:29|0.36436
02:08:30|0.36439
02:08:32|0.36439
02:08:32|0.36442
02:08:34|0.36437
02:08:34|0.36437
02:08:36|0.36437
02:08:37|0.36437
02:08:38|0.36437
02:08:39|0.36427
02:08:40|0.36427
02:08:41|0.3645
02:08:42|0.36481
02:08:43|0.36458
02:08:44|0.36487
02:08:45|0.36487
02:08:46|0.36487
02:08:47|0.3649
02:08:48|0.365
02:08:49|0.365
02:08:50|0.36515
02:08:51|0.36511
02:08:53|0.36474
02:08:55|0.36487
02:08:56|0.36487
02:08:57|0.36496
02:08:59|0.36495
02:09:00|0.36495
02:09:01|0.36501
02:09:02|0.36502
02:09:03|0.36502
02:09:04|0.36506
02:09:05|0.36506
02:09:06|0.36513
02:09:07|0.3652
02:09:08|0.3652
02:09:09|0.36523
02:09:10|0.36519
02:09:11|0.36515
02:09:12|0.36513
02:09:13|0.36527
02:09:14|0.36527
02:09:15|0.36529
02:09:16|0.36529
02:09:17|0.3653
02:09:18|0.3653
02:09:19|0.3653
02:09:20|0.3653
02:09:21|0.3653
02:09:22|0.3654
02:09:23|0.36547
02:09:24|0.36543
02:09:25|0.36543
02:09:26|0.36547
02:09:27|0.36539
02:09:28|0.36539
02:09:29|0.36544
02:09:30|0.36569
02:09:31|0.36568
02:09:32|0.36578
02:09:33|0.36557
02:09:34|0.36556
02:09:35|0.36567
02:09:36|0.3658
02:09:37|0.36566
02:09:38|0.36555
02:09:39|0.36555
02:09:40|0.36585
02:09:41|0.3658
02:09:42|0.3658
02:09:43|0.3658
02:09:44|0.36579
02:09:45|0.36582
02:09:46|0.36564
02:09:47|0.36564
02:09:48|0.36551
02:09:49|0.36551
02:09:50|0.36551
02:09:52|0.36554
02:09:53|0.36565
02:09:55|0.36564
02:09:55|0.36547
02:09:57|0.36548
02:09:58|0.36549
02:09:58|0.36567
02:10:00|0.36564
02:10:00|0.36563
02:10:02|0.36563
02:10:02|0.3656
02:10:03|0.36549
02:10:04|0.3655
02:10:05|0.36564
02:10:06|0.36559
02:10:08|0.3655
02:10:08|0.3655
02:10:09|0.36548
02:10:10|0.36549
02:10:12|0.36569
02:10:12|0.36558
02:10:14|0.36564
02:10:14|0.36565
02:10:15|0.36551
02:10:17|0.36558
02:10:17|0.36548
02:10:20|0.36548
02:10:20|0.36548
02:10:21|0.36548
02:10:22|0.36548
02:10:23|0.36551
02:10:24|0.36555
02:10:25|0.36547
02:10:27|0.36547
02:10:27|0.36548
02:10:28|0.36548
02:10:29|0.36548
02:10:30|0.36548
02:10:31|0.36547
02:10:32|0.36547
02:10:33|0.36547
02:10:35|0.36547
02:10:35|0.36547
02:10:36|0.36547
02:10:38|0.36547
02:10:38|0.36547
02:10:39|0.36566
02:10:40|0.36566
02:10:41|0.36558
02:10:42|0.36558
02:10:44|0.36562
02:10:44|0.36555
02:10:45|0.36555
02:10:46|0.36555
02:10:48|0.36551
02:10:48|0.36551
02:10:49|0.36565
02:10:51|0.36565
02:10:51|0.36569
02:10:52|0.36566
02:10:53|0.36569
02:10:55|0.36552
02:10:56|0.36547
02:10:57|0.36547
02:10:57|0.3656
02:10:58|0.36556
02:11:00|0.36548
02:11:01|0.36556
02:11:02|0.36548
02:11:03|0.3655
02:11:03|0.3655
02:11:04|0.36552
02:11:06|0.36552
02:11:07|0.36547
02:11:08|0.36454
02:11:09|0.36439
02:11:10|0.36435
02:11:11|0.36421
02:11:12|0.36408
02:11:13|0.36386
02:11:14|0.36355
02:11:15|0.36355
02:11:16|0.36308
02:11:17|0.36304
02:11:18|0.36313
02:11:20|0.36313
02:11:20|0.36305
02:11:21|0.36308
02:11:23|0.36334
02:11:24|0.36333
02:11:24|0.36346
02:11:25|0.36346
02:11:26|0.36346
02:11:28|0.36322
02:11:28|0.36323
02:11:30|0.36323
02:11:30|0.36323
02:11:32|0.36343
02:11:32|0.36343
02:11:34|0.36343
02:11:35|0.36363
02:11:35|0.36363
02:11:37|0.36373
02:11:38|0.36381
02:11:39|0.36382
02:11:40|0.36378
02:11:40|0.36375
02:11:42|0.36409
02:11:43|0.36412
02:11:43|0.3641
02:11:45|0.36407
02:11:45|0.364
02:11:47|0.36425
02:11:48|0.36425
02:11:49|0.36425
02:11:50|0.36408
02:11:51|0.36408
02:11:52|0.36418
02:11:53|0.36401
02:11:54|0.3642
02:11:56|0.36411
02:11:56|0.3642
02:11:58|0.3642
02:11:59|0.36421
02:11:59|0.36421
02:12:00|0.36421
02:12:03|0.36421
02:12:04|0.36421
02:12:04|0.36421
02:12:05|0.36431
02:12:06|0.36431
02:12:08|0.36432
02:12:09|0.36445
02:12:10|0.36445
02:12:10|0.36445
02:12:11|0.36432
02:12:13|0.36431
02:12:14|0.36441
02:12:15|0.36441
02:12:15|0.36441
02:12:16|0.36433
02:12:18|0.36389
02:12:18|0.36421
02:12:20|0.36421
02:12:20|0.36421
02:12:21|0.36398
02:12:23|0.36394
02:12:24|0.36394
02:12:25|0.36395
02:12:25|0.36395
02:12:27|0.36401
02:12:27|0.36397
02:12:29|0.36399
02:12:30|0.36398
02:12:30|0.36398
02:12:32|0.36398
02:12:32|0.36402
02:12:34|0.36402
02:12:34|0.36402
02:12:35|0.36402
02:12:36|0.36402
02:12:38|0.36581
02:12:38|0.36639
02:12:40|0.36617
02:12:41|0.3664
02:12:41|0.36628
02:12:42|0.36616
02:12:43|0.36622
02:12:44|0.36578
02:12:45|0.36583
02:12:46|0.36592
02:12:47|0.36606
02:12:48|0.36615
02:12:50|0.36581
02:12:51|0.36581
02:12:51|0.36583
02:12:52|0.36583
02:12:53|0.36576
02:12:54|0.36575
02:12:56|0.36693
02:12:58|0.36717
02:12:58|0.36709
02:13:00|0.36731
02:13:01|0.36734
02:13:02|0.36734
02:13:03|0.36734
02:13:04|0.36729
02:13:06|0.36741
02:13:07|0.36727
02:13:08|0.3673
02:13:09|0.36681
02:13:09|0.36679
02:13:11|0.36688
02:13:12|0.36862
02:13:12|0.369
02:13:14|0.36867
02:13:15|0.369
02:13:15|0.3687
02:13:17|0.369
02:13:18|0.36907
02:13:18|0.36902
02:13:20|0.36906
02:13:21|0.36907
02:13:22|0.36981
02:13:22|0.36975
02:13:24|0.36985
02:13:25|0.36968
02:13:26|0.36913
02:13:26|0.36914
02:13:27|0.36936
02:13:29|0.36924
02:13:30|0.36934
02:13:31|0.36951
02:13:32|0.3693
02:13:33|0.36942
02:13:34|0.36928
02:13:35|0.36923
02:13:36|0.36924
02:13:37|0.369
02:13:38|0.36897
02:13:39|0.36899
02:13:40|0.36899
02:13:41|0.36897
02:13:42|0.36909
02:13:43|0.36905
02:13:44|0.36901
02:13:45|0.36933
02:13:46|0.36933
02:13:48|0.36933
02:13:48|0.36959
02:13:49|0.36942
02:13:51|0.36999
02:13:51|0.36952
02:13:52|0.36952
02:13:53|0.36971
02:13:54|0.36971
02:13:55|0.36969
02:13:57|0.3695
02:13:58|0.37009
02:14:00|0.36979
02:14:01|0.36978
02:14:02|0.37044
02:14:02|0.37052
02:14:04|0.37068
02:14:06|0.37108
02:14:06|0.37125
02:14:07|0.37099
02:14:09|0.37072
02:14:10|0.37068
02:14:10|0.3703
02:14:11|0.37029
02:14:12|0.37061
02:14:13|0.37082
02:14:14|0.3708
02:14:16|0.37115
02:14:16|0.37093
02:14:17|0.37105
02:14:18|0.37109
02:14:20|0.37149
02:14:21|0.37137
02:14:21|0.372
02:14:22|0.37227
02:14:24|0.37234
02:14:24|0.37236
02:14:25|0.37333
02:14:26|0.37399
02:14:27|0.37334
02:14:28|0.37373
02:14:29|0.37395
02:14:30|0.37455
02:14:31|0.37474
02:14:32|0.37478
02:14:33|0.37436
02:14:35|0.37407
02:14:35|0.37413
02:14:36|0.3739
02:14:37|0.37366
02:14:38|0.37332
02:14:40|0.37342
02:14:40|0.37315
02:14:41|0.37301
02:14:42|0.3735
02:14:44|0.37335
02:14:44|0.37374
02:14:46|0.37421
02:14:46|0.37423
02:14:47|0.37434
02:14:49|0.37467
02:14:49|0.37468
02:14:50|0.37489
02:14:52|0.37503
02:14:52|0.3749
02:14:53|0.37486
02:14:54|0.37446
02:14:55|0.37424
02:14:56|0.37364
02:14:58|0.37362
02:15:00|0.37306
02:15:01|0.37285
02:15:01|0.3728
02:15:02|0.37273
02:15:04|0.37245
02:15:04|0.3726
02:15:06|0.37259
02:15:07|0.37197
02:15:08|0.37244
02:15:09|0.37224
02:15:10|0.3721
02:15:11|0.37128
02:15:12|0.37114
02:15:13|0.37119
02:15:14|0.3716
02:15:15|0.37138
02:15:16|0.37148
02:15:17|0.37137
02:15:18|0.37127
02:15:20|0.371
02:15:20|0.37076
02:15:21|0.37105
02:15:23|0.37104
02:15:23|0.37084
02:15:24|0.37051
02:15:25|0.37083
02:15:26|0.37039
02:15:28|0.371
02:15:28|0.37094
02:15:29|0.37135
02:15:30|0.37132
02:15:31|0.37133
02:15:33|0.37157
02:15:33|0.37154
02:15:34|0.37143
02:15:35|0.37113
02:15:37|0.37069
02:15:37|0.37068
02:15:39|0.37099
02:15:39|0.37114
02:15:41|0.37069
02:15:41|0.37068
02:15:43|0.37022
02:15:43|0.37022
02:15:45|0.37032
02:15:45|0.37032
02:15:46|0.37041
02:15:47|0.37058
02:15:48|0.37058
02:15:49|0.37038
02:15:51|0.37048
02:15:51|0.37059
02:15:52|0.37097
02:15:53|0.37066
02:15:54|0.37066
02:15:55|0.37057
02:15:56|0.37062
02:15:57|0.37071
02:15:58|0.37048
02:15:59|0.37069
02:16:01|0.37037
02:16:02|0.37048
02:16:02|0.37055
02:16:05|0.37055
02:16:05|0.37064
02:16:06|0.37024
02:16:08|0.37061
02:16:08|0.37062
02:16:09|0.37042
02:16:11|0.37053
02:16:11|0.37041
02:16:12|0.37047
02:16:14|0.37046
02:16:15|0.37034
02:16:16|0.37033
02:16:17|0.37013
02:16:18|0.37025
02:16:19|0.37031
02:16:20|0.37033
02:16:21|0.37033
02:16:22|0.37026
02:16:22|0.37026
02:16:24|0.3702
02:16:25|0.37056
02:16:26|0.37056
02:16:27|0.37042
02:16:28|0.37015
02:16:29|0.37023
02:16:30|0.37046
02:16:31|0.37027
02:16:33|0.37033
02:16:33|0.37028
02:16:35|0.37028
02:16:35|0.37053
02:16:36|0.37073
02:16:38|0.3708
02:16:38|0.37075
02:16:39|0.37074
02:16:40|0.37068
02:16:42|0.37088
02:16:42|0.37084
02:16:44|0.37097
02:16:44|0.37068
02:16:45|0.37112
02:16:46|0.37161
02:16:47|0.3721
02:16:49|0.37234
02:16:49|0.37231
02:16:50|0.37222
02:16:52|0.37198
02:16:52|0.3719
02:16:53|0.37173
02:16:54|0.37138
02:16:55|0.37152
02:16:57|0.37152
02:16:57|0.37151
02:16:58|0.37151
02:17:00|0.37151
02:17:01|0.37183
02:17:02|0.37183
02:17:03|0.3715
02:17:04|0.3712
02:17:05|0.37113
02:17:06|0.371
02:17:07|0.3711
02:17:08|0.37127
02:17:09|0.37121
02:17:10|0.37135
02:17:11|0.37135
02:17:12|0.37128
02:17:13|0.37129
02:17:15|0.37132
02:17:15|0.37126
02:17:16|0.37126
02:17:17|0.37126
02:17:19|0.3714
02:17:19|0.3714
02:17:21|0.3712
02:17:21|0.37077
02:17:22|0.3711
02:17:24|0.3711
02:17:24|0.3711
02:17:25|0.3711
02:17:26|0.371
02:17:28|0.37119
02:17:28|0.37117
02:17:29|0.37119
02:17:30|0.37132
02:17:31|0.37161
02:17:33|0.37159
02:17:33|0.37159
02:17:34|0.37159
02:17:36|0.3715
02:17:37|0.37151
02:17:37|0.37138
02:17:38|0.37132
02:17:39|0.37101
02:17:40|0.37113
02:17:41|0.37131
02:17:42|0.371
02:17:44|0.37146
02:17:44|0.37155
02:17:46|0.3711
02:17:46|0.37101
02:17:47|0.37115
02:17:48|0.37123
02:17:49|0.3711
02:17:51|0.3711
02:17:51|0.371
02:17:53|0.371
02:17:53|0.37101
02:17:54|0.37101
02:17:55|0.37101
02:17:56|0.37135
02:17:57|0.37119
02:17:58|0.37128
02:17:59|0.37128
02:18:00|0.37128
02:18:01|0.37114
02:18:02|0.37114
02:18:03|0.37103
02:18:05|0.37134
02:18:06|0.37128
02:18:07|0.37112
02:18:08|0.3711
02:18:09|0.37102
02:18:10|0.37107
02:18:11|0.37103
02:18:12|0.37103
02:18:14|0.37109
02:18:14|0.37109
02:18:15|0.37102
02:18:16|0.37103
02:18:17|0.37102
02:18:19|0.37103
02:18:20|0.37102
02:18:21|0.37102
02:18:22|0.37102
02:18:23|0.37102
02:18:24|0.37102
02:18:25|0.37107
02:18:26|0.37155
02:18:26|0.37155
02:18:28|0.37137
02:18:29|0.37137
02:18:30|0.37137
02:18:31|0.37137
02:18:32|0.37142
02:18:33|0.37142
02:18:34|0.3717
02:18:35|0.37198
02:18:36|0.37221
02:18:37|0.37214
02:18:38|0.37211
02:18:39|0.37211
02:18:40|0.37264
02:18:41|0.37252
02:18:42|0.37264
02:18:43|0.37275
02:18:44|0.37272
02:18:45|0.37272
02:18:46|0.37276
02:18:47|0.37276
02:18:48|0.373
02:18:49|0.3727
02:18:50|0.37276
02:18:51|0.3728
02:18:52|0.37269
02:18:53|0.37277
02:18:54|0.37323
02:18:55|0.37332
02:18:56|0.37325
02:18:57|0.37323
02:18:58|0.37323
02:18:59|0.37361
02:19:00|0.37369
02:19:01|0.37343
02:19:02|0.37344
02:19:04|0.37342
02:19:05|0.37332
02:19:06|0.37332
02:19:07|0.37332
02:19:08|0.37332
02:19:09|0.37332
02:19:10|0.37339
02:19:11|0.37333
02:19:12|0.37332
02:19:14|0.37333
02:19:14|0.37333
02:19:15|0.37332
02:19:17|0.37333
02:19:18|0.37332
02:19:18|0.37332
02:19:19|0.37333
02:19:21|0.37332
02:19:21|0.37333
02:19:22|0.37332
02:19:24|0.37332
02:19:24|0.37333
02:19:26|0.37332
02:19:26|0.37332
02:19:28|0.37332
02:19:28|0.37332
02:19:29|0.37349
02:19:31|0.37357
02:19:31|0.37227
02:19:33|0.37227
02:19:34|0.37191
02:19:34|0.37179
02:19:36|0.37175
02:19:37|0.37176
02:19:38|0.37154
02:19:39|0.37164
02:19:40|0.37141
02:19:41|0.3714
02:19:42|0.37132
02:19:43|0.37126
02:19:44|0.37126
02:19:45|0.37136
02:19:46|0.37126
02:19:47|0.37132
02:19:48|0.37108
02:19:49|0.37109
02:19:50|0.371
02:19:51|0.37096
02:19:52|0.37089
02:19:53|0.37089
02:19:54|0.37091
02:19:55|0.37092
02:19:56|0.37094
02:19:57|0.37092
02:19:58|0.371
02:19:59|0.37085
02:20:00|0.37087
02:20:01|0.37072
02:20:02|0.37064
02:20:03|0.37066
02:20:04|0.37059
02:20:05|0.37059
02:20:06|0.37068
02:20:07|0.37065
02:20:08|0.37066
02:20:09|0.37073
02:20:10|0.37071
02:20:11|0.37065
02:20:12|0.37065
02:20:13|0.37024
02:20:14|0.37052
02:20:15|0.37052
02:20:16|0.37019
02:20:17|0.37027
02:20:18|0.37027
02:20:19|0.37015
02:20:20|0.37013
02:20:21|0.37009
02:20:22|0.37
02:20:23|0.37008
02:20:24|0.37019
02:20:25|0.37034
02:20:26|0.3701
02:20:27|0.3701
02:20:28|0.37011
02:20:29|0.37006
02:20:30|0.37013
02:20:31|0.37001
02:20:33|0.37001
02:20:33|0.37001
02:20:34|0.37028
02:20:35|0.37016
02:20:37|0.3701
02:20:37|0.37004
02:20:38|0.37004
02:20:39|0.37004
02:20:40|0.3702
02:20:41|0.37017
02:20:43|0.37025
02:20:43|0.37025
02:20:44|0.37016
02:20:45|0.37028
02:20:46|0.37027
02:20:47|0.37027
02:20:48|0.37028
02:20:49|0.37028
02:20:51|0.37043
02:20:52|0.37043
02:20:52|0.3704
02:20:54|0.37019
02:20:54|0.37043
02:20:55|0.37044
02:20:56|0.37031
02:20:57|0.37036
02:20:58|0.37036
02:21:00|0.37045
02:21:00|0.37097
02:21:01|0.37098
02:21:02|0.37091
02:21:04|0.37093
02:21:04|0.37093
02:21:06|0.37087
02:21:07|0.37053
02:21:07|0.37086
02:21:08|0.37082
02:21:09|0.37082
02:21:11|0.37084
02:21:12|0.37062
02:21:13|0.37041
02:21:14|0.3704
02:21:14|0.37032
02:21:16|0.37032
02:21:17|0.37032
02:21:18|0.37038
02:21:19|0.3703
02:21:20|0.37027
02:21:21|0.37019
02:21:22|0.37019
02:21:23|0.37008
02:21:24|0.37022
02:21:25|0.37017
02:21:26|0.37013
02:21:28|0.37005
02:21:29|0.37011
02:21:29|0.37011
02:21:30|0.37006
02:21:31|0.37006
02:21:32|0.37006
02:21:34|0.37006
02:21:35|0.37029
02:21:35|0.37027
02:21:36|0.37028
02:21:37|0.37031
02:21:38|0.37031
02:21:39|0.37006
02:21:40|0.37006
02:21:42|0.37012
02:21:43|0.37012
02:21:43|0.37012
02:21:45|0.37012
02:21:46|0.37007
02:21:47|0.37013
02:21:48|0.37011
02:21:49|0.37005
02:21:50|0.37003
02:21:51|0.37001
02:21:52|0.37009
02:21:53|0.37001
02:21:54|0.37002
02:21:55|0.37009
02:21:56|0.37021
02:21:57|0.37016
02:21:58|0.37
02:21:59|0.37002
02:22:00|0.37
02:22:01|0.37
02:22:02|0.37002
02:22:03|0.3702
02:22:04|0.37003
02:22:06|0.3705
02:22:07|0.37018
02:22:08|0.37018
02:22:09|0.37
02:22:10|0.37
02:22:11|0.37
02:22:13|0.36901
02:22:13|0.369
02:22:15|0.36912
02:22:15|0.36923
02:22:16|0.36905
02:22:18|0.36925
02:22:19|0.36901
02:22:19|0.36901
02:22:20|0.36907
02:22:21|0.36921
02:22:22|0.36919
02:22:23|0.36919
02:22:24|0.36919
02:22:25|0.36919
02:22:27|0.3691
02:22:27|0.3691
02:22:29|0.36917
02:22:30|0.36917
02:22:30|0.36916
02:22:31|0.36914
02:22:33|0.36914
02:22:33|0.36926
02:22:34|0.36921
02:22:35|0.3692
02:22:36|0.36926
02:22:38|0.36919
02:22:38|0.36946
02:22:39|0.36946
02:22:40|0.36967
02:22:41|0.36949
02:22:42|0.36939
02:22:43|0.36971
02:22:45|0.37041
02:22:46|0.37027
02:22:46|0.36984
02:22:47|0.36967
02:22:48|0.36946
02:22:49|0.36938
02:22:50|0.3696
02:22:51|0.36944
02:22:52|0.36986
02:22:53|0.36986
02:22:55|0.36986
02:22:55|0.36983
02:22:56|0.36983
02:22:58|0.36983
02:22:58|0.37027
02:22:59|0.37031
02:23:00|0.37032
02:23:01|0.37032
02:23:03|0.37031
02:23:03|0.37026
02:23:05|0.37026
02:23:05|0.37016
02:23:06|0.3701
02:23:07|0.37031
02:23:09|0.36996
02:23:09|0.37017
02:23:10|0.37017
02:23:12|0.37017
02:23:13|0.37018
02:23:13|0.37016
02:23:15|0.37025
02:23:15|0.37035
02:23:17|0.37041
02:23:18|0.37048
02:23:19|0.37048
02:23:20|0.3706
02:23:21|0.37064
02:23:22|0.37061
02:23:23|0.37061
02:23:24|0.37062
02:23:25|0.37054
02:23:26|0.37045
02:23:27|0.37046
02:23:28|0.37042
02:23:29|0.37039
02:23:30|0.37031
02:23:31|0.37006
02:23:32|0.37017
02:23:34|0.37023
02:23:34|0.37031
02:23:35|0.37026
02:23:36|0.37026
02:23:37|0.37022
02:23:38|0.37014
02:23:39|0.37014
02:23:41|0.37006
02:23:41|0.36987
02:23:42|0.36999
02:23:43|0.36991
02:23:44|0.36989
02:23:45|0.36987
02:23:47|0.36987
02:23:47|0.36987
02:23:48|0.36987
02:23:49|0.36987
02:23:51|0.36986
02:23:52|0.36986
02:23:52|0.36992
02:23:54|0.37008
02:23:54|0.37008
02:23:56|0.37008
02:23:56|0.36998
02:23:57|0.37001
02:23:59|0.36994
02:24:00|0.36994
02:24:00|0.36986
02:24:02|0.36986
02:24:02|0.36988
02:24:04|0.36994
02:24:04|0.36987
02:24:05|0.36994
02:24:07|0.36994
02:24:08|0.36988
02:24:09|0.36987
02:24:10|0.36986
02:24:11|0.36987
02:24:12|0.36987
02:24:13|0.36986
02:24:14|0.36986
02:24:15|0.36989
02:24:16|0.3699
02:24:17|0.36995
02:24:18|0.37024
02:24:19|0.37024
02:24:20|0.3701
02:24:21|0.37024
02:24:22|0.37024
02:24:23|0.37024
02:24:24|0.37024
02:24:25|0.37024
02:24:26|0.3701
02:24:28|0.37015
02:24:29|0.37019
02:24:30|0.3702
02:24:30|0.3702
02:24:31|0.37014
02:24:32|0.37003
02:24:33|0.36991
02:24:34|0.36993
02:24:35|0.36999
02:24:36|0.36999
02:24:38|0.36999
02:24:38|0.36999
02:24:39|0.36999
02:24:40|0.37004
02:24:42|0.3701
02:24:42|0.3701
02:24:43|0.37028
02:24:44|0.37028
02:24:46|0.37021
02:24:46|0.37011
02:24:48|0.3702
02:24:48|0.3702
02:24:50|0.3702
02:24:50|0.37
02:24:52|0.37006
02:24:53|0.37006
02:24:53|0.37
02:24:54|0.37
02:24:55|0.37
02:24:56|0.3701
02:24:57|0.37012
02:24:58|0.37016
02:24:59|0.37016
02:25:00|0.37016
02:25:01|0.37016
02:25:02|0.37016
02:25:03|0.37028
02:25:04|0.37034
02:25:05|0.37046
02:25:07|0.37046
02:25:08|0.37046
02:25:10|0.37068
02:25:10|0.37081
02:25:12|0.37081
02:25:12|0.37079
02:25:14|0.37076
02:25:15|0.37078
02:25:16|0.37066
02:25:16|0.37062
02:25:18|0.37066
02:25:19|0.37072
02:25:20|0.37072
02:25:21|0.37071
02:25:21|0.37066
02:25:22|0.37055
02:25:24|0.37054
02:25:24|0.37046
02:25:25|0.37026
02:25:26|0.37025
02:25:27|0.37017
02:25:28|0.3701
02:25:29|0.37
02:25:31|0.37073
02:25:32|0.3709
02:25:32|0.3709
02:25:33|0.37084
02:25:35|0.37072
02:25:35|0.37077
02:25:36|0.37073
02:25:38|0.37073
02:25:39|0.37073
02:25:40|0.37073
02:25:41|0.37073
02:25:42|0.37072
02:25:43|0.37041
02:25:44|0.37018
02:25:45|0.37028
02:25:46|0.37032
02:25:47|0.37032
02:25:48|0.37032
02:25:49|0.37025
02:25:50|0.37028
02:25:51|0.37027
02:25:52|0.37044
02:25:53|0.37077
02:25:54|0.37067
02:25:55|0.37067
02:25:56|0.37077
02:25:57|0.37068
02:25:58|0.37062
02:25:59|0.37067
02:26:00|0.37067
02:26:01|0.37082
02:26:02|0.37082
02:26:03|0.37089
02:26:04|0.3709
02:26:05|0.3709
02:26:06|0.37119
02:26:07|0.3714
02:26:08|0.37142
02:26:09|0.37142
02:26:11|0.37149
02:26:12|0.37132
02:26:13|0.37131
02:26:15|0.37131
02:26:16|0.37131
02:26:17|0.37131
02:26:18|0.37132
02:26:19|0.37132
02:26:21|0.37131
02:26:22|0.37117
02:26:22|0.3708
02:26:24|0.3708
02:26:25|0.37076
02:26:25|0.37071
02:26:26|0.37071
02:26:27|0.37071
02:26:28|0.37066
02:26:30|0.37065
02:26:30|0.37066
02:26:31|0.37069
02:26:33|0.37096
02:26:34|0.37096
02:26:35|0.37049
02:26:35|0.37045
02:26:37|0.37046
02:26:37|0.37047
02:26:38|0.37057
02:26:39|0.37057
02:26:41|0.37057
02:26:42|0.37034
02:26:43|0.37034
02:26:44|0.3701
02:26:44|0.37009
02:26:46|0.37
02:26:47|0.37004
02:26:48|0.37002
02:26:49|0.37002
02:26:50|0.36986
02:26:51|0.36998
02:26:52|0.37021
02:26:53|0.37021
02:26:54|0.37024
02:26:54|0.36991
02:26:56|0.36991
02:26:57|0.36991
02:26:57|0.36993
02:26:58|0.36997
02:27:00|0.36995
02:27:00|0.36991
02:27:01|0.36993
02:27:04|0.36996
02:27:04|0.36996
02:27:05|0.37002
02:27:06|0.37002
02:27:07|0.37002
02:27:08|0.36993
02:27:10|0.36987
02:27:11|0.36987
02:27:12|0.36987
02:27:14|0.36987
02:27:15|0.36986
02:27:16|0.36988
02:27:16|0.36986
02:27:18|0.36986
02:27:19|0.36986
02:27:20|0.36988
02:27:21|0.3697
02:27:22|0.36913
02:27:23|0.36922
02:27:24|0.36913
02:27:25|0.36936
02:27:26|0.36921
02:27:27|0.36928
02:27:28|0.36958
02:27:29|0.36926
02:27:30|0.36926
02:27:31|0.36918
02:27:32|0.36919
02:27:33|0.36919
02:27:34|0.3691
02:27:35|0.36928
02:27:36|0.36928
02:27:37|0.36921
02:27:38|0.3692
02:27:40|0.36922
02:27:41|0.3692
02:27:42|0.36901
02:27:42|0.369
02:27:43|0.36901
02:27:45|0.36903
02:27:46|0.36905
02:27:47|0.36905
02:27:48|0.36902
02:27:49|0.36901
02:27:50|0.36901
02:27:51|0.36901
02:27:52|0.36901
02:27:53|0.36901
02:27:54|0.36901
02:27:55|0.36905
02:27:56|0.36901
02:27:57|0.36905
02:27:58|0.369
02:27:59|0.369
02:28:00|0.369
02:28:01|0.36869
02:28:02|0.36878
02:28:03|0.36876
02:28:04|0.36861
02:28:05|0.36841
02:28:07|0.3685
02:28:07|0.36833
02:28:09|0.36844
02:28:09|0.3687
02:28:11|0.3687
02:28:12|0.3687
02:28:14|0.36869
02:28:15|0.36869
02:28:17|0.36865
02:28:18|0.36886
02:28:18|0.36884
02:28:20|0.36884
02:28:20|0.36892
02:28:21|0.3687
02:28:22|0.3687
02:28:23|0.3687
02:28:24|0.3687
02:28:26|0.368
02:28:26|0.368
02:28:27|0.36766
02:28:29|0.36757
02:28:29|0.36759
02:28:30|0.36766
02:28:32|0.36764
02:28:32|0.36764
02:28:34|0.36778
02:28:35|0.36778
02:28:35|0.36784
02:28:37|0.36798
02:28:37|0.36803
02:28:39|0.36803
02:28:39|0.36818
02:28:40|0.36808
02:28:41|0.36828
02:28:43|0.36821
02:28:43|0.36829
02:28:45|0.36832
02:28:46|0.36832
02:28:46|0.36845
02:28:47|0.36881
02:28:48|0.36843
02:28:49|0.36843
02:28:51|0.36843
02:28:52|0.36843
02:28:52|0.36843
02:28:53|0.36843
02:28:54|0.36854
02:28:56|0.36854
02:28:56|0.36846
02:28:58|0.36849
02:28:59|0.36849
02:29:00|0.36874
02:29:01|0.36874
02:29:02|0.36874
02:29:03|0.36874
02:29:04|0.36864
02:29:05|0.36837
02:29:06|0.36827
02:29:07|0.36788
02:29:08|0.36778
02:29:09|0.36774
02:29:10|0.36774
02:29:11|0.36764
02:29:13|0.36575
02:29:15|0.36593
02:29:15|0.36602
02:29:17|0.36623
02:29:17|0.36608
02:29:19|0.36608
02:29:20|0.36636
02:29:20|0.3664
02:29:22|0.36624
02:29:23|0.36636
02:29:23|0.36625
02:29:24|0.36625
02:29:25|0.36625
02:29:26|0.36655
02:29:28|0.36672
02:29:28|0.36673
02:29:29|0.36666
02:29:31|0.36664
02:29:32|0.36668
02:29:32|0.36631
02:29:34|0.36637
02:29:34|0.36637
02:29:36|0.36625
02:29:36|0.36602
02:29:38|0.36602
02:29:38|0.36631
02:29:40|0.36644
02:29:40|0.36672
02:29:41|0.36672
02:29:42|0.36564
02:29:43|0.36579
02:29:45|0.36549
02:29:45|0.3655
02:29:46|0.36555
02:29:47|0.36501
02:29:48|0.36501
02:29:50|0.36522
02:29:51|0.3655
02:29:51|0.36573
02:29:53|0.36573
02:29:54|0.36573
02:29:55|0.36585
02:29:56|0.36576
02:29:57|0.36586
02:29:58|0.366
02:29:59|0.36599
02:30:00|0.36588
02:30:01|0.36588
02:30:02|0.36595
02:30:03|0.36595
02:30:04|0.36595
02:30:05|0.36578
02:30:05|0.36556
02:30:07|0.36556
02:30:08|0.36556
02:30:09|0.36572
02:30:10|0.36572
02:30:10|0.36572
02:30:11|0.36564
02:30:14|0.36572
02:30:14|0.36585
02:30:16|0.36574
02:30:18|0.36607
02:30:19|0.36607
02:30:20|0.36595
02:30:20|0.36595
02:30:22|0.36595
02:30:23|0.36549
02:30:24|0.36571
02:30:25|0.36604
02:30:26|0.36594
02:30:27|0.36594
02:30:28|0.36601
02:30:29|0.36654
02:30:30|0.36653
02:30:31|0.36661
02:30:32|0.36576
02:30:33|0.36573
02:30:35|0.36598
02:30:36|0.36574
02:30:36|0.36551
02:30:38|0.36483
02:30:39|0.36462
02:30:40|0.36462
02:30:40|0.36475
02:30:42|0.36454
02:30:43|0.36454
02:30:44|0.36455
02:30:45|0.36454
02:30:46|0.36468
02:30:47|0.36454
02:30:48|0.36464
02:30:48|0.36476
02:30:50|0.36467
02:30:51|0.36499
02:30:52|0.36472
02:30:53|0.36472
02:30:53|0.36489
02:30:55|0.36512
02:30:55|0.36519
02:30:57|0.3654
02:30:58|0.36537
02:30:58|0.36487
02:31:00|0.36467
02:31:01|0.36467
02:31:02|0.36466
02:31:03|0.36419
02:31:04|0.36408
02:31:04|0.36417
02:31:06|0.3645
02:31:06|0.36464
02:31:08|0.36464
02:31:09|0.364
02:31:09|0.36376
02:31:10|0.36376
02:31:11|0.364
02:31:13|0.36384
02:31:13|0.36384
02:31:14|0.3639
02:31:16|0.36377
02:31:17|0.36375
02:31:19|0.36363
02:31:20|0.36377
02:31:21|0.36377
02:31:21|0.36369
02:31:23|0.36369
02:31:24|0.36367
02:31:25|0.36363
02:31:26|0.36376
02:31:27|0.36364
02:31:28|0.36363
02:31:28|0.36399
02:31:30|0.36399
02:31:31|0.3645
02:31:32|0.3648
02:31:33|0.36467
02:31:34|0.36463
02:31:35|0.36463
02:31:36|0.36451
02:31:37|0.36459
02:31:38|0.36475
02:31:39|0.36476
02:31:40|0.36476
02:31:41|0.36498
02:31:43|0.3649
02:31:43|0.36499
02:31:45|0.36481
02:31:46|0.36495
02:31:46|0.36483
02:31:47|0.36483
02:31:48|0.36491
02:31:49|0.36491
02:31:50|0.36491
02:31:51|0.36491
02:31:52|0.36515
02:31:53|0.36521
02:31:54|0.36539
02:31:55|0.36539
02:31:56|0.36489
02:31:57|0.36502
02:31:58|0.36533
02:31:59|0.36532
02:32:00|0.36543
02:32:01|0.36556
02:32:02|0.36556
02:32:03|0.36561
02:32:04|0.36556
02:32:05|0.36543
02:32:06|0.36555
02:32:07|0.36555
02:32:08|0.36521
02:32:09|0.36532
02:32:11|0.36532
02:32:11|0.36529
02:32:12|0.36529
02:32:13|0.36529
02:32:14|0.36529
02:32:15|0.36529
02:32:17|0.36496
02:32:18|0.36507
02:32:18|0.36475
02:32:19|0.36456
02:32:21|0.36456
02:32:22|0.3646
02:32:23|0.3646
02:32:24|0.3646
02:32:25|0.36441
02:32:26|0.36445
02:32:28|0.36445
02:32:28|0.36445
02:32:29|0.36445
02:32:30|0.36445
02:32:31|0.36442
02:32:32|0.36442
02:32:34|0.36437
02:32:35|0.36423
02:32:37|0.36453
02:32:37|0.36453
02:32:39|0.36475
02:32:40|0.36475
02:32:40|0.36482
02:32:41|0.36479
02:32:42|0.36468
02:32:43|0.36469
02:32:44|0.36468
02:32:45|0.36468
02:32:46|0.36491
02:32:47|0.36491
02:32:49|0.36485
02:32:49|0.36491
02:32:50|0.36491
02:32:51|0.36492
02:32:53|0.36478
02:32:53|0.36473
02:32:54|0.36473
02:32:55|0.36473
02:32:56|0.36516
02:32:57|0.36505
02:32:58|0.36507
02:33:00|0.36507
02:33:01|0.36524
02:33:01|0.36544
02:33:03|0.36541
02:33:04|0.36541
02:33:04|0.36541
02:33:06|0.36535
02:33:07|0.36557
02:33:08|0.36542
02:33:08|0.36542
02:33:09|0.36566
02:33:11|0.36566
02:33:12|0.36567
02:33:13|0.36567
02:33:14|0.3658
02:33:15|0.3658
02:33:17|0.36559
02:33:18|0.36559
02:33:19|0.36559
02:33:20|0.36518
02:33:21|0.36518
02:33:22|0.36518
02:33:23|0.36524
02:33:24|0.36516
02:33:25|0.36516
02:33:26|0.36516
02:33:27|0.36516
02:33:28|0.36516
02:33:29|0.36511
02:33:30|0.36511
02:33:31|0.36515
02:33:32|0.36515
02:33:33|0.36515
02:33:34|0.36515
02:33:35|0.36515
02:33:36|0.36506
02:33:37|0.36506
02:33:38|0.36507
02:33:39|0.36506
02:33:40|0.36506
02:33:41|0.36501
02:33:42|0.36501
02:33:43|0.36507
02:33:44|0.36507
02:33:45|0.36507
02:33:46|0.365
02:33:47|0.365
02:33:48|0.36504
02:33:49|0.36459
02:33:50|0.36464
02:33:51|0.36464
02:33:52|0.36464
02:33:53|0.36464
02:33:54|0.36464
02:33:55|0.36545
02:33:56|0.36545
02:33:57|0.36542
02:33:58|0.36603
02:33:59|0.36607
02:34:00|0.36602
02:34:01|0.36611
02:34:02|0.36613
02:34:03|0.36613
02:34:04|0.36616
02:34:06|0.36616
02:34:06|0.36616
02:34:08|0.36592
02:34:08|0.36612
02:34:09|0.36612
02:34:10|0.36626
02:34:11|0.36603
02:34:12|0.36632
02:34:13|0.36632
02:34:14|0.36632
02:34:15|0.36641
02:34:17|0.36595
02:34:19|0.36609
02:34:20|0.36553
02:34:21|0.36567
02:34:21|0.3657
02:34:23|0.36563
02:34:24|0.36563
02:34:25|0.36578
02:34:26|0.36578
02:34:27|0.36583
02:34:28|0.36583
02:34:29|0.36583
02:34:30|0.3657
02:34:31|0.3657
02:34:32|0.3657
02:34:33|0.3657
02:34:34|0.3657
02:34:35|0.36591
02:34:36|0.36591
02:34:37|0.36591
02:34:38|0.36595
02:34:39|0.36595
02:34:40|0.36611
02:34:41|0.36611
02:34:42|0.36611
02:34:43|0.36639
02:34:44|0.36639
02:34:45|0.36639
02:34:46|0.36639
02:34:47|0.36634
02:34:48|0.36634
02:34:50|0.36634
02:34:51|0.36634
02:34:51|0.36634
02:34:53|0.36618
02:34:53|0.36618
02:34:54|0.36621
02:34:56|0.36618
02:34:56|0.36617
02:34:58|0.36596
02:34:58|0.36596
02:35:00|0.36594
02:35:00|0.36607
02:35:01|0.366
02:35:03|0.36589
02:35:03|0.36579
02:35:04|0.36573
02:35:05|0.36573
02:35:06|0.36573
02:35:07|0.36522
02:35:08|0.36539
02:35:09|0.36528
02:35:10|0.36528
02:35:12|0.36524
02:35:12|0.36524
02:35:13|0.36524
02:35:14|0.36524
02:35:15|0.36525
02:35:16|0.36525
02:35:17|0.36525
02:35:18|0.36525
02:35:19|0.36525
02:35:21|0.36486
02:35:21|0.36482
02:35:22|0.36482
02:35:24|0.36482
02:35:25|0.36482
02:35:26|0.36482
02:35:27|0.36512
02:35:28|0.36512
02:35:29|0.36512
02:35:30|0.36485
02:35:32|0.36465
02:35:32|0.36465
02:35:33|0.36486
02:35:34|0.36487
02:35:35|0.36475
02:35:37|0.36472
02:35:38|0.36472
02:35:38|0.3648
02:35:39|0.36473
02:35:40|0.36473
02:35:42|0.36479
02:35:43|0.3651
02:35:44|0.36499
02:35:45|0.36499
02:35:46|0.36499
02:35:47|0.36509
02:35:48|0.365
02:35:49|0.36478
02:35:50|0.36478
02:35:51|0.36478
02:35:53|0.36478
02:35:53|0.36476
02:35:55|0.36476
02:35:55|0.36476
02:35:56|0.36476
02:35:57|0.36485
02:35:59|0.36486
02:35:59|0.36486
02:36:01|0.36486
02:36:02|0.36489
02:36:02|0.36489
02:36:03|0.36478
02:36:04|0.36478
02:36:05|0.36478
02:36:07|0.36478
02:36:07|0.36479
02:36:09|0.36479
02:36:09|0.36479
02:36:10|0.36479
02:36:11|0.36479
02:36:12|0.36479
02:36:13|0.36479
02:36:15|0.36479
02:36:15|0.36512
02:36:16|0.36512
02:36:17|0.36512
02:36:19|0.36512
02:36:20|0.36512
02:36:21|0.36512
02:36:22|0.36514
02:36:23|0.36514
02:36:25|0.36513
02:36:26|0.36513
02:36:26|0.36513
02:36:28|0.36513
02:36:28|0.36513
02:36:31|0.3652
02:36:31|0.36515
02:36:32|0.36515
02:36:33|0.36524
02:36:34|0.36524
02:36:36|0.36524
02:36:36|0.36524
02:36:37|0.36569
02:36:39|0.36552
02:36:39|0.36552
02:36:40|0.36552
02:36:42|0.36562
02:36:43|0.36562
02:36:44|0.36586
02:36:45|0.36586
02:36:45|0.36579
02:36:47|0.36587
02:36:48|0.3659
02:36:48|0.3659
02:36:50|0.36582
02:36:51|0.36582
02:36:52|0.36582
02:36:53|0.36582
02:36:54|0.36582
02:36:55|0.3659
02:36:56|0.3659
02:36:57|0.36594
02:36:58|0.36594
02:36:59|0.36598
02:37:00|0.36598
02:37:01|0.366
02:37:02|0.366
02:37:03|0.366
02:37:04|0.36609
02:37:05|0.36598
02:37:06|0.36598
02:37:07|0.3657
02:37:08|0.3658
02:37:09|0.3658
02:37:10|0.3658
02:37:11|0.36582
02:37:12|0.36582
02:37:13|0.36587
02:37:14|0.36587
02:37:15|0.36603
02:37:16|0.36604
02:37:17|0.36604
02:37:18|0.36631
02:37:19|0.36631
02:37:20|0.36608
02:37:22|0.36608
02:37:23|0.36608
02:37:24|0.36608
02:37:25|0.36617
02:37:26|0.36619
02:37:27|0.36598
02:37:28|0.36594
02:37:29|0.36572
02:37:30|0.3657
02:37:31|0.36565
02:37:33|0.36565
02:37:33|0.36559
02:37:35|0.36558
02:37:35|0.36558
02:37:37|0.36547
02:37:38|0.36544
02:37:39|0.36546
02:37:39|0.36543
02:37:40|0.36552
02:37:42|0.36552
02:37:43|0.36543
02:37:44|0.3653
02:37:44|0.36528
02:37:46|0.36541
02:37:46|0.36537
02:37:48|0.36528
02:37:49|0.36528
02:37:50|0.36514
02:37:51|0.36514
02:37:52|0.36514
02:37:53|0.36514
02:37:54|0.36514
02:37:55|0.36514
02:37:56|0.36514
02:37:57|0.36522
02:37:58|0.36518
02:37:59|0.36538
02:37:59|0.36506
02:38:01|0.36503
02:38:02|0.36503
02:38:03|0.36503
02:38:04|0.36493
02:38:05|0.36493
02:38:06|0.36479
02:38:08|0.36476
02:38:08|0.36476
02:38:10|0.36476
02:38:10|0.36476
02:38:11|0.36468
02:38:12|0.36457
02:38:13|0.36475
02:38:15|0.36475
02:38:16|0.36474
02:38:16|0.36462
02:38:17|0.36463
02:38:19|0.36463
02:38:19|0.36461
02:38:20|0.36461
02:38:21|0.36476
02:38:23|0.36475
02:38:24|0.36566
02:38:25|0.36543
02:38:26|0.36543
02:38:27|0.36543
02:38:27|0.36543
02:38:29|0.36543
02:38:30|0.36543
02:38:31|0.36543
02:38:32|0.36542
02:38:33|0.36542
02:38:34|0.36542
02:38:35|0.36559
02:38:36|0.36559
02:38:37|0.36559
02:38:38|0.36559
02:38:39|0.36556
02:38:40|0.36556
02:38:41|0.36556
02:38:42|0.36556
02:38:43|0.36556
02:38:44|0.36571
02:38:45|0.36576
02:38:46|0.36576
02:38:47|0.36576
02:38:48|0.36576
02:38:49|0.36603
02:38:50|0.36603
02:38:51|0.36603
02:38:52|0.36603
02:38:53|0.36599
02:38:54|0.3661
02:38:55|0.36616
02:38:56|0.36616
02:38:57|0.36616
02:38:58|0.36606
02:38:59|0.36605
02:39:00|0.36611
02:39:01|0.36601
02:39:02|0.36591
02:39:03|0.36581
02:39:04|0.36581
02:39:05|0.36581
02:39:06|0.36581
02:39:07|0.36581
02:39:08|0.36581
02:39:09|0.3658
02:39:10|0.3658
02:39:11|0.3658
02:39:12|0.3658
02:39:13|0.3658
02:39:14|0.3658
02:39:15|0.36578
02:39:16|0.36579
02:39:17|0.36579
02:39:18|0.36579
02:39:20|0.36579
02:39:21|0.366
02:39:22|0.36614
02:39:23|0.36614
02:39:24|0.36614
02:39:25|0.36614
02:39:26|0.36613
02:39:27|0.36613
02:39:28|0.36613
02:39:29|0.36619
02:39:31|0.36621
02:39:31|0.36587
02:39:33|0.36587
02:39:34|0.36587
02:39:35|0.36589
02:39:36|0.36589
02:39:37|0.36578
02:39:37|0.36575
02:39:38|0.36559
02:39:40|0.36559
02:39:41|0.3654
02:39:42|0.3654
02:39:43|0.36548
02:39:44|0.36552
02:39:45|0.36552
02:39:47|0.36552
02:39:47|0.36552
02:39:48|0.36542
02:39:49|0.36542
02:39:50|0.36542
02:39:52|0.36542
02:39:53|0.36543
02:39:53|0.36543
02:39:55|0.36543
02:39:56|0.36542
02:39:57|0.36542
02:39:58|0.36542
02:40:00|0.36542
02:40:01|0.36542
02:40:01|0.36542
02:40:02|0.36533
02:40:03|0.36521
02:40:04|0.36512
02:40:06|0.36512
02:40:07|0.36454
02:40:08|0.36463
02:40:08|0.36442
02:40:10|0.36453
02:40:10|0.36453
02:40:11|0.36433
02:40:12|0.36452
02:40:13|0.36449
02:40:14|0.36435
02:40:15|0.36435
02:40:16|0.36435
02:40:17|0.36435
02:40:19|0.36432
02:40:19|0.36402
02:40:20|0.36402
02:40:21|0.36407
02:40:22|0.364
02:40:24|0.364
02:40:25|0.36407
02:40:27|0.36401
02:40:27|0.3641
02:40:28|0.36407
02:40:30|0.36414
02:40:31|0.36403
02:40:32|0.36403
02:40:33|0.36395
02:40:33|0.36395
02:40:35|0.36374
02:40:35|0.36374
02:40:37|0.36365
02:40:38|0.3637
02:40:39|0.36373
02:40:40|0.36373
02:40:41|0.36405
02:40:42|0.36394
02:40:43|0.36394
02:40:44|0.36411
02:40:45|0.36411
02:40:46|0.36391
02:40:47|0.36391
02:40:48|0.36414
02:40:49|0.36413
02:40:50|0.36413
02:40:51|0.3642
02:40:52|0.3642
02:40:54|0.3642
02:40:54|0.3642
02:40:56|0.3642
02:40:57|0.3642
02:40:58|0.36394
02:40:59|0.36386
02:41:00|0.36386
02:41:01|0.36375
02:41:02|0.36375
02:41:03|0.36366
02:41:04|0.36372
02:41:05|0.36372
02:41:05|0.36368
02:41:07|0.36371
02:41:08|0.36407
02:41:09|0.36425
02:41:09|0.36425
02:41:11|0.36425
02:41:11|0.36425
02:41:13|0.36423
02:41:14|0.36424
02:41:15|0.36431
02:41:16|0.36423
02:41:17|0.3642
02:41:18|0.36424
02:41:19|0.36424
02:41:20|0.36424
02:41:21|0.36424
02:41:22|0.36427
02:41:23|0.3644
02:41:24|0.3644
02:41:25|0.36452
02:41:26|0.36452
02:41:27|0.36461
02:41:28|0.36422
02:41:29|0.36422
02:41:30|0.36422
02:41:31|0.36422
02:41:32|0.36522
02:41:33|0.36522
02:41:34|0.36533
02:41:35|0.36551
02:41:36|0.36532
02:41:37|0.36532
02:41:38|0.36532
02:41:40|0.36537
02:41:40|0.36537
02:41:42|0.36553
02:41:42|0.36551
02:41:43|0.36569
02:41:45|0.36577
02:41:46|0.36577
02:41:46|0.36577
02:41:48|0.36575
02:41:49|0.36547
02:41:50|0.36546
02:41:50|0.36546
02:41:52|0.36557
02:41:53|0.36557
02:41:54|0.36557
02:41:55|0.36557
02:41:56|0.36557
02:41:57|0.36557
02:41:58|0.36557
02:41:58|0.36581
02:42:00|0.36581
02:42:01|0.36581
02:42:01|0.36586
02:42:03|0.36594
02:42:04|0.36558
02:42:05|0.3655
02:42:06|0.36592
02:42:07|0.36592
02:42:08|0.36592
02:42:09|0.36616
02:42:10|0.36623
02:42:11|0.3669
02:42:12|0.36701
02:42:12|0.36707
02:42:14|0.36708
02:42:15|0.36694
02:42:15|0.36706
02:42:17|0.36706
02:42:17|0.36754
02:42:19|0.36735
02:42:20|0.36748
02:42:21|0.36732
02:42:22|0.36708
02:42:22|0.36705
02:42:24|0.36707
02:42:26|0.36706
02:42:27|0.36706
02:42:28|0.36666
02:42:28|0.36669
02:42:29|0.36663
02:42:30|0.36663
02:42:31|0.36694
02:42:33|0.36676
02:42:34|0.36676
02:42:36|0.36675
02:42:37|0.36674
02:42:37|0.36673
02:42:38|0.36676
02:42:39|0.36676
02:42:40|0.36676
02:42:42|0.36676
02:42:43|0.36676
02:42:43|0.36681
02:42:44|0.36681
02:42:45|0.36681
02:42:47|0.36708
02:42:47|0.36705
02:42:48|0.36705
02:42:50|0.36702
02:42:50|0.36702
02:42:52|0.36711
02:42:52|0.36711
02:42:54|0.3672
02:42:55|0.36729
02:42:56|0.36723
02:42:57|0.3672
02:42:57|0.36711
02:42:58|0.36706
02:43:00|0.36706
02:43:00|0.36666
02:43:01|0.36666
02:43:03|0.36666
02:43:04|0.36668
02:43:05|0.36668
02:43:06|0.36668
02:43:07|0.36642
02:43:08|0.36648
02:43:09|0.36643
02:43:10|0.36643
02:43:11|0.36636
02:43:12|0.36636
02:43:13|0.36636
02:43:14|0.36643
02:43:15|0.36643
02:43:16|0.36644
02:43:17|0.36646
02:43:18|0.36644
02:43:19|0.3665
02:43:20|0.36644
02:43:21|0.36644
02:43:22|0.36644
02:43:23|0.36644
02:43:24|0.36644
02:43:25|0.36638
02:43:27|0.36642
02:43:28|0.36669
02:43:29|0.3668
02:43:30|0.3668
02:43:31|0.36667
02:43:32|0.36667
02:43:33|0.36675
02:43:34|0.36685
02:43:35|0.36685
02:43:36|0.36685
02:43:37|0.3667
02:43:38|0.3667
02:43:39|0.3667
02:43:40|0.3671
02:43:41|0.36696
02:43:42|0.36696
02:43:43|0.36672
02:43:45|0.36671
02:43:45|0.36668
02:43:46|0.36668
02:43:48|0.36665
02:43:49|0.36664
02:43:50|0.36656
02:43:51|0.36663
02:43:52|0.36663
02:43:53|0.36663
02:43:54|0.36663
02:43:55|0.36663
02:43:56|0.36648
02:43:57|0.36636
02:43:58|0.36636
02:43:59|0.36609
02:44:00|0.36611
02:44:01|0.36606
02:44:02|0.36605
02:44:03|0.36603
02:44:04|0.36603
02:44:05|0.36601
02:44:06|0.36601
02:44:07|0.36603
02:44:08|0.36603
02:44:09|0.36628
02:44:10|0.36628
02:44:11|0.36629
02:44:12|0.36629
02:44:13|0.36628
02:44:14|0.36628
02:44:15|0.36628
02:44:16|0.36652
02:44:17|0.36652
02:44:18|0.36661
02:44:19|0.36667
02:44:20|0.36667
02:44:21|0.36667
02:44:22|0.36676
02:44:23|0.36675
02:44:24|0.36675
02:44:26|0.36675
02:44:27|0.36667
02:44:28|0.36667
02:44:29|0.36667
02:44:30|0.36684
02:44:31|0.36678
02:44:33|0.36678
02:44:34|0.3663
02:44:35|0.3663
02:44:35|0.3663
02:44:37|0.36636
02:44:38|0.36607
02:44:39|0.36652
02:44:40|0.36657
02:44:40|0.3665
02:44:42|0.36657
02:44:43|0.36657
02:44:43|0.36661
02:44:45|0.3668
02:44:46|0.3668
02:44:46|0.36667
02:44:48|0.36667
02:44:49|0.36661
02:44:50|0.3666
02:44:51|0.3666
02:44:52|0.36651
02:44:53|0.36651
02:44:54|0.36651
02:44:55|0.36663
02:44:56|0.36663
02:44:57|0.36663
02:44:59|0.3663
02:44:59|0.3663
02:45:01|0.3663
02:45:01|0.36641
02:45:02|0.36611
02:45:03|0.3661
02:45:05|0.3661
02:45:05|0.36609
02:45:07|0.36607
02:45:08|0.36607
02:45:10|0.36592
02:45:10|0.36611
02:45:11|0.36644
02:45:12|0.36644
02:45:13|0.36623
02:45:14|0.36623
02:45:15|0.36623
02:45:17|0.36633
02:45:17|0.36633
02:45:18|0.36617
02:45:19|0.36617
02:45:21|0.36617
02:45:21|0.36617
02:45:22|0.36617
02:45:23|0.36617
02:45:24|0.36621
02:45:26|0.36621
02:45:26|0.36621
02:45:27|0.36621
02:45:29|0.36595
02:45:31|0.36595
02:45:33|0.36595
02:45:34|0.36595
02:45:35|0.36595
02:45:36|0.36595
02:45:37|0.36597
02:45:38|0.36594
02:45:39|0.36586
02:45:40|0.36585
02:45:41|0.36586
02:45:42|0.36579
02:45:43|0.36578
02:45:44|0.36578
02:45:45|0.36578
02:45:46|0.36578
02:45:47|0.36577
02:45:48|0.36543
02:45:49|0.36551
02:45:50|0.36551
02:45:51|0.3655
02:45:52|0.36556
02:45:53|0.36554
02:45:54|0.36543
02:45:55|0.36543
02:45:56|0.36529
02:45:57|0.36523
02:45:58|0.36523
02:46:00|0.36523
02:46:00|0.36523
02:46:01|0.36523
02:46:02|0.36523
02:46:03|0.36522
02:46:05|0.36516
02:46:06|0.36516
02:46:07|0.36567
02:46:08|0.36555
02:46:08|0.36555
02:46:10|0.36549
02:46:10|0.36577
02:46:12|0.36594
02:46:13|0.36594
02:46:14|0.36605
02:46:14|0.36611
02:46:16|0.36611
02:46:17|0.36617
02:46:17|0.36605
02:46:18|0.36605
02:46:19|0.36599
02:46:21|0.36602
02:46:21|0.36602
02:46:23|0.36602
02:46:24|0.36592
02:46:25|0.36599
02:46:25|0.36599
02:46:26|0.36604
02:46:28|0.36604
02:46:28|0.36604
02:46:31|0.36541
02:46:31|0.36541
02:46:33|0.36541
02:46:34|0.36541
02:46:34|0.36541
02:46:36|0.36507
02:46:37|0.36507
02:46:38|0.36505
02:46:39|0.36505
02:46:40|0.36463
02:46:40|0.36442
02:46:42|0.3647
02:46:43|0.36467
02:46:44|0.36467
02:46:45|0.36431
02:46:46|0.36431
02:46:47|0.36431
02:46:48|0.36431
02:46:49|0.3644
02:46:50|0.36429
02:46:51|0.3642
02:46:53|0.36459
02:46:53|0.36459
02:46:55|0.36406
02:46:56|0.36406
02:46:57|0.36429
02:46:58|0.3645
02:46:59|0.3644
02:47:00|0.3644
02:47:02|0.3643
02:47:03|0.364
02:47:03|0.36399
02:47:04|0.36391
02:47:05|0.3639
02:47:06|0.3639
02:47:07|0.3639
02:47:08|0.36386
02:47:09|0.36387
02:47:10|0.36422
02:47:12|0.3641
02:47:13|0.36421
02:47:13|0.36371
02:47:15|0.36371
02:47:15|0.36391
02:47:16|0.36391
02:47:17|0.36391
02:47:18|0.36391
02:47:19|0.36379
02:47:20|0.36391
02:47:21|0.36423
02:47:22|0.36423
02:47:23|0.36423
02:47:24|0.36423
02:47:25|0.36423
02:47:26|0.36406
02:47:27|0.36406
02:47:29|0.36406
02:47:31|0.36406
02:47:32|0.36427
02:47:33|0.36415
02:47:34|0.36415
02:47:35|0.36419
02:47:36|0.36415
02:47:37|0.36416
02:47:38|0.36425
02:47:40|0.36425
02:47:41|0.36425
02:47:42|0.36436
02:47:42|0.36437
02:47:43|0.36422
02:47:45|0.36422
02:47:45|0.36422
02:47:47|0.36422
02:47:47|0.36422
02:47:49|0.36418
02:47:50|0.36418
02:47:51|0.36415
02:47:52|0.36415
02:47:53|0.36415
02:47:54|0.36373
02:47:55|0.36392
02:47:56|0.36392
02:47:57|0.36394
02:47:58|0.36394
02:47:59|0.36384
02:48:01|0.36384
02:48:01|0.36384
02:48:03|0.3641
02:48:04|0.36387
02:48:04|0.36388
02:48:06|0.36388
02:48:07|0.36388
02:48:07|0.36388
02:48:08|0.36407
02:48:09|0.36432
02:48:11|0.36439
02:48:12|0.36439
02:48:13|0.36439
02:48:14|0.36471
02:48:15|0.3647
02:48:15|0.3647
02:48:17|0.36418
02:48:18|0.36418
02:48:19|0.36411
02:48:20|0.36411
02:48:20|0.36407
02:48:22|0.36407
02:48:23|0.36331
02:48:24|0.36297
02:48:25|0.3632
02:48:26|0.36329
02:48:27|0.36329
02:48:27|0.36329
02:48:28|0.36329
02:48:29|0.36309
02:48:32|0.36309
02:48:34|0.36324
02:48:35|0.36313
02:48:36|0.36313
02:48:37|0.36322
02:48:38|0.36322
02:48:39|0.36323
02:48:40|0.36326
02:48:41|0.3631
02:48:42|0.3631
02:48:44|0.36301
02:48:45|0.36301
02:48:45|0.36301
02:48:46|0.36307
02:48:48|0.36307
02:48:48|0.36301
02:48:49|0.3629
02:48:50|0.3629
02:48:51|0.36291
02:48:53|0.36281
02:48:54|0.36281
02:48:55|0.36321
02:48:56|0.36324
02:48:57|0.36337
02:48:58|0.36325
02:48:59|0.36325
02:49:00|0.36278
02:49:01|0.36248
02:49:02|0.36248
02:49:03|0.36286
02:49:04|0.36286
02:49:06|0.36281
02:49:06|0.36281
02:49:08|0.36281
02:49:08|0.36269
02:49:09|0.36256
02:49:11|0.36254
02:49:11|0.36246
02:49:12|0.36246
02:49:13|0.3625
02:49:15|0.36246
02:49:15|0.36246
02:49:17|0.36278
02:49:17|0.36278
02:49:19|0.36266
02:49:19|0.36266
02:49:20|0.36266
02:49:22|0.36266
02:49:23|0.36266
02:49:24|0.36277
02:49:24|0.36277
02:49:26|0.36301
02:49:27|0.36314
02:49:27|0.36324
02:49:29|0.36324
02:49:30|0.36324
02:49:31|0.36324
02:49:33|0.3632
02:49:33|0.36331
02:49:34|0.36339
02:49:36|0.36339
02:49:37|0.36333
02:49:38|0.36339
02:49:39|0.36343
02:49:40|0.36342
02:49:41|0.36342
02:49:42|0.36342
02:49:43|0.36342
02:49:44|0.36335
02:49:45|0.36327
02:49:46|0.36328
02:49:47|0.36342
02:49:48|0.36342
02:49:50|0.36342
02:49:50|0.36328
02:49:51|0.36325
02:49:53|0.36325
02:49:54|0.36304
02:49:55|0.36304
02:49:56|0.36301
02:49:57|0.36301
02:49:58|0.36294
02:49:59|0.36294
02:50:01|0.36294
02:50:02|0.36297
02:50:02|0.36297
02:50:03|0.3631
02:50:04|0.36306
02:50:05|0.36306
02:50:06|0.36301
02:50:07|0.36301
02:50:08|0.36301
02:50:09|0.36338
02:50:10|0.3632
02:50:11|0.36343
02:50:12|0.36343
02:50:13|0.36353
02:50:14|0.36353
02:50:16|0.36341
02:50:17|0.3635
02:50:18|0.3635
02:50:19|0.36362
02:50:20|0.36373
02:50:21|0.36373
02:50:22|0.36381
02:50:23|0.3638
02:50:24|0.36378
02:50:25|0.36437
02:50:26|0.36424
02:50:27|0.36449
02:50:28|0.36449
02:50:29|0.36446
02:50:30|0.36446
02:50:31|0.36446
02:50:32|0.36449
02:50:34|0.36449
02:50:35|0.36449
02:50:36|0.36439
02:50:37|0.36426
02:50:38|0.36428
02:50:39|0.36428
02:50:40|0.36438
02:50:41|0.36438
02:50:42|0.36438
02:50:43|0.365
02:50:44|0.36475
02:50:45|0.36475
02:50:46|0.36475
02:50:47|0.36475
02:50:48|0.36498
02:50:49|0.36484
02:50:50|0.36484
02:50:51|0.36484
02:50:52|0.36484
02:50:53|0.36484
02:50:55|0.36484
02:50:55|0.3646
02:50:56|0.36468
02:50:57|0.36469
02:50:59|0.36469
02:50:59|0.36469
02:51:00|0.36469
02:51:01|0.36468
02:51:02|0.36473
02:51:03|0.36471
02:51:04|0.36472
02:51:06|0.36472
02:51:06|0.36472
02:51:07|0.36471
02:51:09|0.36471
02:51:09|0.36471
02:51:10|0.36471
02:51:12|0.36471
02:51:12|0.36472
02:51:13|0.36472
02:51:14|0.36472
02:51:15|0.36472
02:51:16|0.36472
02:51:17|0.36496
02:51:19|0.36519
02:51:19|0.36519
02:51:20|0.36519
02:51:22|0.36519
02:51:23|0.36567
02:51:24|0.36589
02:51:24|0.36595
02:51:25|0.36602
02:51:26|0.36605
02:51:28|0.36605
02:51:28|0.36607
02:51:30|0.36605
02:51:30|0.36597
02:51:32|0.36591
02:51:33|0.36595
02:51:35|0.36595
02:51:36|0.36567
02:51:38|0.36558
02:51:39|0.36565
02:51:40|0.36559
02:51:41|0.36559
02:51:42|0.36549
02:51:43|0.36532
02:51:44|0.36532
02:51:45|0.36532
02:51:46|0.36532
02:51:47|0.36532
02:51:48|0.36546
02:51:49|0.36546
02:51:50|0.36549
02:51:51|0.36534
02:51:52|0.36534
02:51:54|0.36542
02:51:55|0.36548
02:51:56|0.36548
02:51:57|0.36548
02:51:58|0.36542
02:51:59|0.36542
02:52:00|0.36542
02:52:01|0.36542
02:52:02|0.3655
02:52:03|0.36551
02:52:04|0.36551
02:52:05|0.36515
02:52:06|0.36515
02:52:07|0.36522
02:52:08|0.36522
02:52:09|0.36522
02:52:10|0.36528
02:52:11|0.36528
02:52:12|0.36528
02:52:13|0.36528
02:52:14|0.36528
02:52:15|0.36568
02:52:16|0.36549
02:52:17|0.36569
02:52:18|0.36575
02:52:19|0.36575
02:52:20|0.36575
02:52:21|0.3657
02:52:22|0.3657
02:52:23|0.36599
02:52:24|0.36583
02:52:25|0.36583
02:52:26|0.36583
02:52:27|0.36583
02:52:28|0.36585
02:52:29|0.36584
02:52:30|0.36584
02:52:31|0.36616
02:52:32|0.36614
02:52:34|0.36598
02:52:35|0.36598
02:52:36|0.36599
02:52:37|0.36599
02:52:38|0.36599
02:52:39|0.36613
02:52:40|0.36584
02:52:41|0.36584
02:52:42|0.36584
02:52:43|0.36584
02:52:44|0.36582
02:52:45|0.36582
02:52:46|0.36582
02:52:47|0.36597
02:52:48|0.36566
02:52:49|0.36541
02:52:50|0.36542
02:52:51|0.36542
02:52:52|0.36542
02:52:53|0.36546
02:52:54|0.36546
02:52:55|0.36546
02:52:56|0.3651
02:52:58|0.3651
02:52:58|0.36517
02:52:59|0.36498
02:53:01|0.36491
02:53:03|0.36461
02:53:03|0.36473
02:53:05|0.36473
02:53:05|0.36495
02:53:07|0.36495
02:53:07|0.36495
02:53:09|0.36501
02:53:09|0.36501
02:53:10|0.36501
02:53:11|0.36501
02:53:13|0.36496
02:53:14|0.36496
02:53:14|0.36496
02:53:16|0.36496
02:53:16|0.36496
02:53:17|0.36466
02:53:19|0.36466
02:53:19|0.36466
02:53:20|0.36466
02:53:21|0.36471
02:53:23|0.36471
02:53:24|0.36477
02:53:24|0.36477
02:53:25|0.36485
02:53:26|0.36485
02:53:27|0.36485
02:53:28|0.36485
02:53:29|0.36485
02:53:30|0.36485
02:53:32|0.36485
02:53:32|0.36485
02:53:33|0.36485
02:53:34|0.36485
02:53:35|0.36471
02:53:37|0.3645
02:53:39|0.36464
02:53:40|0.36468
02:53:40|0.36468
02:53:42|0.36468
02:53:42|0.36468
02:53:44|0.36468
02:53:44|0.36468
02:53:46|0.36468
02:53:47|0.36468
02:53:48|0.36468
02:53:49|0.36468
02:53:51|0.36502
02:53:51|0.36483
02:53:52|0.36487
02:53:53|0.36485
02:53:55|0.36485
02:53:55|0.36518
02:53:56|0.36518
02:53:57|0.36518
02:53:58|0.36499
02:53:59|0.36499
02:54:00|0.36477
02:54:01|0.36477
02:54:03|0.36477
02:54:03|0.3647
02:54:04|0.36458
02:54:05|0.36458
02:54:07|0.36458
02:54:08|0.36443
02:54:09|0.36443
02:54:09|0.36472
02:54:10|0.36472
02:54:12|0.3647
02:54:12|0.36426
02:54:14|0.36426
02:54:15|0.36426
02:54:15|0.36433
02:54:16|0.36433
02:54:17|0.36406
02:54:18|0.36406
02:54:19|0.36423
02:54:21|0.36428
02:54:21|0.36428
02:54:22|0.36428
02:54:24|0.36428
02:54:25|0.3645
02:54:26|0.3645
02:54:27|0.3645
02:54:28|0.36436
02:54:28|0.36436
02:54:30|0.36449
02:54:31|0.36461
02:54:31|0.36461
02:54:33|0.36451
02:54:33|0.36451
02:54:34|0.36462
02:54:36|0.36462
02:54:38|0.36411
02:54:39|0.36435
02:54:40|0.36435
02:54:42|0.36435
02:54:43|0.36436
02:54:44|0.36436
02:54:45|0.36436
02:54:46|0.36436
02:54:47|0.36436
02:54:48|0.36436
02:54:49|0.36433
02:54:50|0.36433
02:54:51|0.36425
02:54:52|0.36426
02:54:54|0.36426
02:54:55|0.36417
02:54:56|0.36417
02:54:57|0.36417
02:54:58|0.36417
02:54:58|0.36417
02:55:00|0.36417
02:55:01|0.36417
02:55:02|0.36483
02:55:02|0.36483
02:55:03|0.36483
02:55:04|0.36483
02:55:06|0.36483
02:55:06|0.36483
02:55:07|0.3648
02:55:08|0.3648
02:55:10|0.3648
02:55:11|0.3648
02:55:12|0.3648
02:55:13|0.365
02:55:14|0.36501
02:55:14|0.36501
02:55:16|0.36526
02:55:16|0.36526
02:55:18|0.36525
02:55:18|0.3652
02:55:20|0.36527
02:55:21|0.36527
02:55:21|0.36505
02:55:23|0.36505
02:55:23|0.36505
02:55:25|0.36505
02:55:26|0.36505
02:55:26|0.36505
02:55:28|0.36505
02:55:28|0.36505
02:55:29|0.36505
02:55:31|0.36505
02:55:32|0.36505
02:55:32|0.36498
02:55:33|0.36498
02:55:35|0.36511
02:55:35|0.36511
02:55:37|0.36514
02:55:39|0.36523
02:55:40|0.36533
02:55:41|0.36534
02:55:42|0.36528
02:55:43|0.3654
02:55:44|0.36525
02:55:45|0.36514
02:55:46|0.3652
02:55:47|0.3652
02:55:48|0.3652
02:55:49|0.3652
02:55:50|0.36516
02:55:51|0.36516
02:55:52|0.36529
02:55:53|0.36517
02:55:54|0.36517
02:55:55|0.36517
02:55:56|0.36513
02:55:57|0.36513
02:55:58|0.36518
02:55:59|0.36516
02:56:00|0.36516
02:56:01|0.36562
02:56:02|0.36562
02:56:03|0.36562
02:56:04|0.36562
02:56:06|0.36562
02:56:07|0.36562
02:56:08|0.36562
02:56:09|0.36562
02:56:10|0.36561
02:56:11|0.36561
02:56:11|0.3656
02:56:13|0.3656
02:56:14|0.3656
02:56:14|0.3658
02:56:15|0.36578
02:56:17|0.36582
02:56:18|0.36582
02:56:19|0.36582
02:56:20|0.36582
02:56:20|0.36582
02:56:22|0.36582
02:56:23|0.36585
02:56:23|0.36585
02:56:25|0.36585
02:56:26|0.36596
02:56:27|0.36596
02:56:27|0.36596
02:56:29|0.36596
02:56:30|0.36596
02:56:31|0.36586
02:56:32|0.36579
02:56:33|0.36589
02:56:34|0.36589
02:56:35|0.36589
02:56:36|0.36585
02:56:37|0.36585
02:56:38|0.36585
02:56:40|0.36583
02:56:40|0.36583
02:56:42|0.3658
02:56:44|0.3658
02:56:44|0.3655
02:56:46|0.36533
02:56:47|0.36533
02:56:49|0.36533
02:56:49|0.36513
02:56:50|0.36513
02:56:52|0.36513
02:56:53|0.36505
02:56:53|0.36505
02:56:54|0.3651
02:56:55|0.3651
02:56:57|0.3651
02:56:58|0.3651
02:56:59|0.3651
02:57:00|0.3651
02:57:01|0.3651
02:57:02|0.3651
02:57:03|0.3651
02:57:04|0.36492
02:57:05|0.36492
02:57:06|0.36492
02:57:07|0.36492
02:57:08|0.36503
02:57:09|0.36503
02:57:11|0.36503
02:57:11|0.365
02:57:12|0.36494
02:57:13|0.36464
02:57:14|0.36454
02:57:15|0.36458
02:57:16|0.3647
02:57:17|0.3647
02:57:18|0.3647
02:57:19|0.36455
02:57:20|0.36455
02:57:21|0.3646
02:57:23|0.36423
02:57:24|0.36423
02:57:24|0.36439
02:57:26|0.36439
02:57:26|0.36438
02:57:27|0.36426
02:57:28|0.36426
02:57:29|0.36426
02:57:31|0.36425
02:57:32|0.36415
02:57:33|0.36415
02:57:34|0.36412
02:57:34|0.36412
02:57:35|0.36412
02:57:37|0.36412
02:57:38|0.36386
02:57:39|0.36386
02:57:39|0.36386
02:57:41|0.36386
02:57:42|0.36367
02:57:43|0.36387
02:57:44|0.36414
02:57:45|0.36414
02:57:47|0.36414
02:57:48|0.36414
02:57:49|0.36412
02:57:50|0.36412
02:57:51|0.36445
02:57:51|0.36445
02:57:53|0.36445
02:57:53|0.36445
02:57:55|0.36407
02:57:56|0.36407
02:57:56|0.36407
02:57:58|0.36408
02:57:59|0.36411
02:57:59|0.36411
02:58:01|0.36411
02:58:02|0.36411
02:58:03|0.36411
02:58:04|0.364
02:58:05|0.364
02:58:06|0.364
02:58:07|0.364
02:58:08|0.3641
02:58:09|0.3641
02:58:10|0.3641
02:58:11|0.36401
02:58:12|0.36402
02:58:13|0.36402
02:58:14|0.36402
02:58:15|0.36402
02:58:16|0.36402
02:58:17|0.36402
02:58:18|0.36387
02:58:19|0.36387
02:58:20|0.36387
02:58:21|0.36387
02:58:23|0.36387
02:58:24|0.36387
02:58:24|0.36343
02:58:25|0.36343
02:58:26|0.36323
02:58:27|0.36349
02:58:28|0.36349
02:58:29|0.36348
02:58:30|0.36348
02:58:31|0.36349
02:58:33|0.36366
02:58:33|0.36373
02:58:34|0.36373
02:58:36|0.36373
02:58:36|0.36378
02:58:37|0.36372
02:58:39|0.36374
02:58:39|0.36374
02:58:41|0.36374
02:58:41|0.36374
02:58:43|0.36344
02:58:44|0.36353
02:58:45|0.36353
02:58:45|0.36353
02:58:47|0.36347
02:58:48|0.36356
02:58:50|0.36354
02:58:50|0.36354
02:58:52|0.36354
02:58:53|0.36382
02:58:54|0.36382
02:58:54|0.36386
02:58:55|0.36386
02:58:57|0.36386
02:58:57|0.36386
02:58:59|0.36392
02:58:59|0.36368
02:59:01|0.36368
02:59:02|0.3637
02:59:03|0.3637
02:59:03|0.3637
02:59:05|0.3637
02:59:05|0.3637
02:59:06|0.36379
02:59:07|0.36379
02:59:08|0.36408
02:59:10|0.36418
02:59:10|0.36418
02:59:11|0.36418
02:59:13|0.36414
02:59:14|0.36439
02:59:14|0.36439
02:59:15|0.36439
02:59:16|0.36424
02:59:18|0.36424
02:59:18|0.36429
02:59:19|0.36429
02:59:20|0.36429
02:59:21|0.36424
02:59:23|0.3643
02:59:24|0.3643
02:59:25|0.3643
02:59:26|0.3643
02:59:27|0.3643
02:59:27|0.3643
02:59:30|0.3643
02:59:30|0.3643
02:59:31|0.36438
02:59:32|0.36441
02:59:33|0.36441
02:59:34|0.36439
02:59:35|0.36439
02:59:37|0.36434
02:59:37|0.36434
02:59:38|0.36434
02:59:39|0.36417
02:59:40|0.36439
02:59:41|0.36439
02:59:42|0.36439
02:59:43|0.36412
02:59:45|0.36412
02:59:45|0.36412
02:59:47|0.36412
02:59:48|0.36392
02:59:49|0.36392
02:59:50|0.36392
02:59:52|0.36395
02:59:53|0.3639
02:59:54|0.3642
02:59:55|0.3642
02:59:56|0.36439
02:59:57|0.36439
02:59:58|0.36439
02:59:59|0.36439
03:00:00|0.36439
03:00:01|0.36439
03:00:02|0.36439
03:00:04|0.36439
03:00:05|0.36439
03:00:07|0.3641
03:00:08|0.3641
03:00:09|0.3641
03:00:10|0.36433
03:00:12|0.36429
03:00:13|0.3647
03:00:13|0.36451
03:00:15|0.36451
03:00:16|0.36451
03:00:18|0.36451
03:00:18|0.36451
03:00:20|0.3645
03:00:20|0.36432
03:00:22|0.36432
03:00:23|0.36451
03:00:24|0.36451
03:00:25|0.36451
03:00:27|0.3645
03:00:27|0.36445
03:00:29|0.36435
03:00:29|0.36435
03:00:30|0.36415
03:00:32|0.36415
03:00:33|0.3642
03:00:34|0.3642
03:00:35|0.3642
03:00:36|0.3642
03:00:37|0.36421
03:00:38|0.36421
03:00:39|0.36417
03:00:40|0.36417
03:00:40|0.36399
03:00:42|0.36397
03:00:43|0.36395
03:00:44|0.36395
03:00:45|0.36381
03:00:46|0.36358
03:00:47|0.36358
03:00:48|0.36358
03:00:49|0.36355
03:00:50|0.36371
03:00:51|0.36371
03:00:52|0.36332
03:00:53|0.36318
03:00:54|0.36355
03:00:55|0.36355
03:00:57|0.36333
03:00:58|0.36333
03:00:58|0.36309
03:00:59|0.36285
03:01:00|0.36285
03:01:02|0.36282
03:01:03|0.36282
03:01:04|0.36282
03:01:06|0.36305
03:01:06|0.36291
03:01:07|0.36316
03:01:09|0.36317
03:01:10|0.36317
03:01:10|0.36317
03:01:11|0.36321
03:01:13|0.36321
03:01:13|0.36321
03:01:15|0.36283
03:01:15|0.36284
03:01:17|0.36284
03:01:18|0.36284
03:01:19|0.36284
03:01:20|0.36284
03:01:21|0.36284
03:01:22|0.36284
03:01:23|0.36319
03:01:24|0.36337
03:01:26|0.36337
03:01:26|0.36337
03:01:28|0.36331
03:01:28|0.36325
03:01:29|0.36325
03:01:31|0.36317
03:01:32|0.36318
03:01:33|0.36344
03:01:34|0.36327
03:01:34|0.36327
03:01:35|0.36327
03:01:37|0.36317
03:01:38|0.36317
03:01:38|0.36317
03:01:39|0.36317
03:01:40|0.363
03:01:42|0.363
03:01:43|0.363
03:01:44|0.363
03:01:44|0.363
03:01:46|0.363
03:01:47|0.36312
03:01:48|0.36322
03:01:49|0.36322
03:01:50|0.36322
03:01:51|0.36322
03:01:52|0.36322
03:01:53|0.36322
03:01:54|0.36322
03:01:55|0.36322
03:01:56|0.36323
03:01:58|0.36303
03:01:58|0.36305
03:02:00|0.36305
03:02:01|0.36308
03:02:02|0.36308
03:02:04|0.36311
03:02:04|0.36311
03:02:06|0.36304
03:02:07|0.36304
03:02:07|0.36325
03:02:08|0.36354
03:02:10|0.36354
03:02:11|0.36355
03:02:11|0.36386
03:02:12|0.36386
03:02:13|0.36386
03:02:14|0.36386
03:02:16|0.36386
03:02:18|0.36386
03:02:18|0.36395
03:02:19|0.36381
03:02:21|0.36381
03:02:22|0.36381
03:02:22|0.36379
03:02:24|0.3638
03:02:25|0.3638
03:02:26|0.3638
03:02:27|0.3638
03:02:28|0.36373
03:02:29|0.36373
03:02:31|0.36397
03:02:32|0.3641
03:02:33|0.3641
03:02:34|0.36415
03:02:34|0.36415
03:02:36|0.36415
03:02:37|0.36416
03:02:38|0.36416
03:02:39|0.36416
03:02:40|0.36416
03:02:41|0.36416
03:02:42|0.36415
03:02:43|0.36415
03:02:44|0.36433
03:02:45|0.36433
03:02:46|0.36445
03:02:47|0.36445
03:02:48|0.3645
03:02:49|0.3644
03:02:50|0.3644
03:02:51|0.3644
03:02:52|0.36401
03:02:53|0.3639
03:02:54|0.3639
03:02:55|0.36395
03:02:56|0.36395
03:02:57|0.36396
03:02:58|0.36396
03:02:59|0.36374
03:03:01|0.36374
03:03:01|0.36373
03:03:03|0.36373
03:03:04|0.36373
03:03:05|0.364
03:03:06|0.364
03:03:08|0.364
03:03:08|0.36382
03:03:09|0.36434
03:03:11|0.36427
03:03:11|0.36447
03:03:12|0.36422
03:03:13|0.36422
03:03:14|0.36449
03:03:15|0.36449
03:03:17|0.36449
03:03:17|0.36458
03:03:19|0.36466
03:03:20|0.36466
03:03:21|0.36466
03:03:21|0.36448
03:03:23|0.36469
03:03:24|0.36469
03:03:25|0.36479
03:03:26|0.36479
03:03:28|0.36486
03:03:29|0.36491
03:03:29|0.36491
03:03:30|0.36507
03:03:31|0.36507
03:03:33|0.36507
03:03:33|0.36507
03:03:34|0.36513
03:03:36|0.36513
03:03:37|0.36508
03:03:37|0.36511
03:03:39|0.36511
03:03:40|0.36511
03:03:41|0.3652
03:03:42|0.3652
03:03:43|0.3653
03:03:43|0.3653
03:03:44|0.3653
03:03:45|0.36527
03:03:47|0.36533
03:03:47|0.36538
03:03:49|0.36538
03:03:50|0.36459
03:03:51|0.36434
03:03:52|0.36442
03:03:53|0.36414
03:03:54|0.36445
03:03:55|0.36445
03:03:56|0.36438
03:03:57|0.36438
03:03:57|0.36449
03:03:59|0.36439
03:03:59|0.36439
03:04:02|0.36439
03:04:02|0.36447
03:04:04|0.36447
03:04:04|0.3645
03:04:05|0.3645
03:04:07|0.36463
03:04:07|0.36463
03:04:09|0.36463
03:04:09|0.36475
03:04:11|0.36458
03:04:12|0.36463
03:04:13|0.36475
03:04:14|0.36474
03:04:15|0.36441
03:04:16|0.3645
03:04:17|0.36407
03:04:19|0.3645
03:04:19|0.3645
03:04:21|0.36442
03:04:21|0.36449
03:04:23|0.36448
03:04:24|0.36448
03:04:25|0.36448
03:04:26|0.36448
03:04:27|0.36448
03:04:28|0.36473
03:04:29|0.36473
03:04:30|0.36478
03:04:31|0.36478
03:04:32|0.36478
03:04:33|0.36485
03:04:35|0.36485
03:04:36|0.36485
03:04:36|0.36499
03:04:37|0.36523
03:04:38|0.36523
03:04:40|0.36523
03:04:40|0.36523
03:04:42|0.36521
03:04:42|0.36521
03:04:43|0.36522
03:04:44|0.36522
03:04:46|0.36532
03:04:46|0.36521
03:04:47|0.3654
03:04:48|0.36502
03:04:49|0.36502
03:04:51|0.36502
03:04:52|0.36512
03:04:52|0.36505
03:04:54|0.36505
03:04:55|0.36481
03:04:55|0.36466
03:04:56|0.36485
03:04:58|0.3644
03:04:59|0.3645
03:05:00|0.3645
03:05:00|0.36448
03:05:03|0.36436
03:05:04|0.36433
03:05:05|0.36437
03:05:05|0.3646
03:05:07|0.3646
03:05:08|0.3646
03:05:09|0.3646
03:05:09|0.36458
03:05:11|0.3646
03:05:12|0.3646
03:05:13|0.3646
03:05:14|0.36459
03:05:15|0.36459
03:05:16|0.36459
03:05:17|0.36438
03:05:18|0.36436
03:05:20|0.36442
03:05:21|0.36442
03:05:22|0.36428
03:05:23|0.36436
03:05:24|0.36436
03:05:25|0.36421
03:05:26|0.36421
03:05:26|0.36421
03:05:28|0.36421
03:05:28|0.36421
03:05:30|0.36421
03:05:31|0.36421
03:05:31|0.36421
03:05:33|0.36447
03:05:34|0.36445
03:05:35|0.36445
03:05:36|0.36445
03:05:37|0.36445
03:05:38|0.36457
03:05:39|0.36502
03:05:40|0.36506
03:05:41|0.36506
03:05:42|0.36506
03:05:43|0.36506
03:05:44|0.36506
03:05:45|0.36521
03:05:46|0.36521
03:05:47|0.36513
03:05:48|0.36501
03:05:49|0.36501
03:05:50|0.36501
03:05:51|0.3652
03:05:52|0.36505
03:05:53|0.36505
03:05:54|0.36501
03:05:55|0.36501
03:05:56|0.36501
03:05:58|0.36501
03:05:59|0.36489
03:06:00|0.36489
03:06:00|0.36489
03:06:01|0.36489
03:06:03|0.36489
03:06:04|0.36489
03:06:05|0.36488
03:06:06|0.36488
03:06:07|0.36488
03:06:08|0.36501
03:06:09|0.36498
03:06:10|0.36498
03:06:11|0.36498
03:06:12|0.36498
03:06:13|0.3652
03:06:15|0.3652
03:06:15|0.36547
03:06:16|0.36533
03:06:17|0.36525
03:06:18|0.36525
03:06:20|0.36525
03:06:21|0.36548
03:06:23|0.36549
03:06:23|0.36549
03:06:24|0.36549
03:06:26|0.36545
03:06:27|0.36545
03:06:27|0.36545
03:06:28|0.36545
03:06:30|0.36631
03:06:31|0.36631
03:06:32|0.36604
03:06:32|0.36605
03:06:34|0.36604
03:06:35|0.36604
03:06:36|0.36604
03:06:37|0.36604
03:06:38|0.36604
03:06:39|0.36609
03:06:40|0.36613
03:06:42|0.36613
03:06:42|0.36613
03:06:43|0.36613
03:06:45|0.36613
03:06:46|0.36587
03:06:46|0.36589
03:06:48|0.36589
03:06:48|0.36586
03:06:49|0.36586
03:06:51|0.3659
03:06:52|0.3659
03:06:52|0.36614
03:06:53|0.36614
03:06:54|0.36614
03:06:55|0.36555
03:06:57|0.3656
03:06:58|0.3656
03:06:59|0.36561
03:06:59|0.36566
03:07:01|0.36566
03:07:02|0.36569
03:07:03|0.36569
03:07:04|0.36569
03:07:04|0.36569
03:07:06|0.36606
03:07:07|0.36606
03:07:08|0.36581
03:07:09|0.36581
03:07:10|0.36599
03:07:11|0.366
03:07:12|0.366
03:07:13|0.36607
03:07:14|0.36607
03:07:15|0.36607
03:07:16|0.36627
03:07:17|0.36627
03:07:18|0.36617
03:07:20|0.36607
03:07:21|0.36606
03:07:22|0.36582
03:07:23|0.36581
03:07:24|0.36577
03:07:25|0.36577
03:07:26|0.36577
03:07:27|0.36577
03:07:28|0.36577
03:07:29|0.3657
03:07:30|0.3657
03:07:31|0.36567
03:07:32|0.36567
03:07:33|0.36594
03:07:34|0.36589
03:07:36|0.36589
03:07:37|0.36568
03:07:38|0.36568
03:07:39|0.36568
03:07:40|0.36568
03:07:40|0.36523
03:07:42|0.36523
03:07:43|0.36523
03:07:44|0.36544
03:07:45|0.36533
03:07:46|0.36542
03:07:47|0.36554
03:07:48|0.3655
03:07:49|0.3655
03:07:50|0.3655
03:07:51|0.3655
03:07:52|0.36556
03:07:53|0.36556
03:07:54|0.36556
03:07:55|0.3657
03:07:56|0.3657
03:07:58|0.3657
03:07:59|0.3657
03:07:59|0.3657
03:08:00|0.36526
03:08:01|0.36526
03:08:02|0.36526
03:08:03|0.36526
03:08:05|0.36479
03:08:05|0.36492
03:08:06|0.3648
03:08:07|0.36482
03:08:09|0.36494
03:08:09|0.36494
03:08:10|0.3645
03:08:12|0.36479
03:08:13|0.36479
03:08:14|0.36478
03:08:15|0.36463
03:08:15|0.36468
03:08:17|0.36463
03:08:18|0.36463
03:08:19|0.36463
03:08:20|0.36492
03:08:21|0.36481
03:08:22|0.36481
03:08:23|0.36481
03:08:25|0.36481
03:08:26|0.36484
03:08:27|0.36483
03:08:28|0.36474
03:08:29|0.36474
03:08:30|0.36474
03:08:31|0.36474
03:08:32|0.36474
03:08:32|0.36474
03:08:34|0.36466
03:08:35|0.36466
03:08:36|0.36449
03:08:37|0.36444
03:08:38|0.36427
03:08:40|0.36458
03:08:40|0.36458
03:08:41|0.36443
03:08:42|0.36443
03:08:44|0.36427
03:08:44|0.36443
03:08:46|0.36443
03:08:47|0.36443
03:08:47|0.36443
03:08:48|0.36442
03:08:49|0.36434
03:08:50|0.36434
03:08:52|0.36434
03:08:52|0.36434
03:08:53|0.36472
03:08:55|0.36472
03:08:56|0.36477
03:08:56|0.36476
03:08:57|0.36476
03:08:58|0.36477
03:09:00|0.36477
03:09:00|0.3645
03:09:01|0.3645
03:09:02|0.3645
03:09:03|0.3645
03:09:05|0.3645
03:09:06|0.3645
03:09:07|0.3645
03:09:08|0.3645
03:09:09|0.36475
03:09:10|0.36475
03:09:12|0.36447
03:09:12|0.36446
03:09:13|0.36446
03:09:15|0.36446
03:09:16|0.36431
03:09:17|0.36437
03:09:17|0.36429
03:09:19|0.3643
03:09:20|0.36412
03:09:21|0.36412
03:09:22|0.36412
03:09:24|0.36439
03:09:24|0.36419
03:09:25|0.36419
03:09:27|0.36419
03:09:28|0.36419
03:09:29|0.36419
03:09:30|0.36467
03:09:31|0.36467
03:09:31|0.36467
03:09:33|0.36475
03:09:33|0.36475
03:09:35|0.36467
03:09:36|0.3646
03:09:37|0.3646
03:09:38|0.3646
03:09:39|0.3646
03:09:40|0.36475
03:09:41|0.36475
03:09:41|0.36475
03:09:43|0.3647
03:09:44|0.3647
03:09:45|0.3647
03:09:46|0.3647
03:09:47|0.36448
03:09:47|0.36435
03:09:49|0.36435
03:09:50|0.36419
03:09:51|0.36419
03:09:52|0.36419
03:09:52|0.36426
03:09:54|0.36426
03:09:55|0.36426
03:09:56|0.36426
03:09:57|0.36426
03:09:57|0.36426
03:09:59|0.36449
03:10:00|0.36432
03:10:01|0.36432
03:10:02|0.36432
03:10:02|0.36432
03:10:03|0.36438
03:10:05|0.36438
03:10:06|0.36461
03:10:06|0.36461
03:10:09|0.36461
03:10:09|0.365
03:10:10|0.365
03:10:12|0.36522
03:10:13|0.36522
03:10:14|0.36517
03:10:15|0.36505
03:10:16|0.36509
03:10:17|0.365
03:10:18|0.36509
03:10:19|0.365
03:10:20|0.365
03:10:21|0.36461
03:10:23|0.36461
03:10:23|0.36461
03:10:25|0.36461
03:10:26|0.36461
03:10:27|0.3655
03:10:27|0.36566
03:10:28|0.36556
03:10:30|0.36556
03:10:30|0.36556
03:10:31|0.36574
03:10:32|0.36574
03:10:34|0.36588
03:10:35|0.36588
03:10:36|0.36585
03:10:37|0.36585
03:10:38|0.36585
03:10:40|0.36585
03:10:40|0.36575
03:10:41|0.36575
03:10:42|0.36596
03:10:43|0.36596
03:10:45|0.36596
03:10:46|0.36596
03:10:47|0.36596
03:10:47|0.36699
03:10:48|0.36677
03:10:51|0.36677
03:10:52|0.36691
03:10:52|0.36654
03:10:53|0.36654
03:10:54|0.36657
03:10:55|0.36657
03:10:56|0.36626
03:10:58|0.36638
03:10:59|0.3663
03:10:59|0.36624
03:11:01|0.36617
03:11:02|0.3664
03:11:03|0.3664
03:11:04|0.3665
03:11:05|0.3665
03:11:05|0.3669
03:11:07|0.3668
03:11:09|0.36661
03:11:10|0.36694
03:11:10|0.36693
03:11:11|0.36702
03:11:12|0.36702
03:11:14|0.36702
03:11:14|0.36709
03:11:17|0.36697
03:11:18|0.36697
03:11:19|0.36697
03:11:19|0.36709
03:11:20|0.36709
03:11:21|0.36709
03:11:23|0.36737
03:11:24|0.3673
03:11:25|0.3673
03:11:27|0.36723
03:11:28|0.36723
03:11:29|0.36696
03:11:30|0.36712
03:11:30|0.36712
03:11:31|0.36712
03:11:32|0.36712
03:11:33|0.36712
03:11:35|0.36712
03:11:36|0.36712
03:11:36|0.36712
03:11:38|0.36712
03:11:38|0.36711
03:11:40|0.36699
03:11:41|0.36681
03:11:41|0.36681
03:11:42|0.3671
03:11:44|0.36701
03:11:45|0.36687
03:11:46|0.367
03:11:47|0.36677
03:11:48|0.36696
03:11:49|0.36722
03:11:50|0.36722
03:11:51|0.36686
03:11:52|0.36686
03:11:53|0.36686
03:11:54|0.36685
03:11:55|0.36684
03:11:56|0.36667
03:11:57|0.36667
03:11:59|0.36668
03:11:59|0.36668
03:12:00|0.36668
03:12:01|0.36668
03:12:03|0.36656
03:12:03|0.36673
03:12:04|0.36673
03:12:05|0.36673
03:12:06|0.36676
03:12:08|0.36676
03:12:09|0.36658
03:12:09|0.36668
03:12:12|0.36668
03:12:12|0.36668
03:12:13|0.36663
03:12:15|0.36663
03:12:16|0.36663
03:12:17|0.36663
03:12:18|0.36663
03:12:19|0.36684
03:12:20|0.36684
03:12:20|0.36642
03:12:21|0.36625
03:12:23|0.36591
03:12:24|0.36602
03:12:25|0.36602
03:12:26|0.36597
03:12:26|0.36592
03:12:28|0.36592
03:12:29|0.36592
03:12:30|0.36611
03:12:31|0.36633
03:12:32|0.36637
03:12:33|0.36625
03:12:33|0.36625
03:12:35|0.36641
03:12:36|0.36641
03:12:36|0.36662
03:12:38|0.36644
03:12:39|0.36644
03:12:40|0.36663
03:12:41|0.36663
03:12:42|0.36663
03:12:43|0.36684
03:12:43|0.36685
03:12:45|0.36685
03:12:46|0.36685
03:12:47|0.36685
03:12:47|0.36683
03:12:49|0.36681
03:12:49|0.36663
03:12:50|0.36663
03:12:52|0.36664
03:12:53|0.36672
03:12:54|0.36672
03:12:54|0.36672
03:12:56|0.367
03:12:57|0.367
03:12:57|0.36691
03:12:59|0.36691
03:13:00|0.36708
03:13:01|0.36708
03:13:02|0.36708
03:13:03|0.36701
03:13:03|0.367
03:13:05|0.36709
03:13:06|0.36709
03:13:06|0.36685
03:13:07|0.36685
03:13:09|0.36685
03:13:10|0.36654
03:13:11|0.3666
03:13:12|0.36647
03:13:13|0.36656
03:13:14|0.36646
03:13:15|0.36657
03:13:16|0.36657
03:13:17|0.36657
03:13:18|0.36657
03:13:19|0.36657
03:13:20|0.3666
03:13:21|0.3666
03:13:22|0.36633
03:13:23|0.36653
03:13:24|0.36698
03:13:25|0.36698
03:13:26|0.36698
03:13:27|0.36698
03:13:28|0.36698
03:13:29|0.36715
03:13:30|0.36709
03:13:31|0.36709
03:13:33|0.36741
03:13:33|0.36741
03:13:34|0.36722
03:13:36|0.36722
03:13:36|0.3673
03:13:38|0.36722
03:13:39|0.36711
03:13:40|0.36711
03:13:40|0.36686
03:13:42|0.36686
03:13:43|0.36686
03:13:44|0.36686
03:13:45|0.36686
03:13:45|0.36686
03:13:47|0.36685
03:13:47|0.36685
03:13:48|0.36685
03:13:50|0.36685
03:13:51|0.36672
03:13:52|0.36672
03:13:52|0.36672
03:13:54|0.36672
03:13:54|0.36672
03:13:56|0.3667
03:13:56|0.36662
03:13:57|0.36662
03:13:59|0.36668
03:14:00|0.36662
03:14:01|0.36663
03:14:02|0.36663
03:14:03|0.36662
03:14:05|0.36648
03:14:06|0.36648
03:14:07|0.36643
03:14:07|0.36623
03:14:08|0.36635
03:14:10|0.36644
03:14:10|0.36628
03:14:12|0.36632
03:14:12|0.3663
03:14:13|0.3663
03:14:14|0.36593
03:14:15|0.36593
03:14:17|0.36597
03:14:18|0.36601
03:14:19|0.36616
03:14:20|0.36616
03:14:21|0.36616
03:14:22|0.36616
03:14:23|0.36616
03:14:24|0.36616
03:14:26|0.36616
03:14:26|0.36624
03:14:29|0.36624
03:14:30|0.36624
03:14:31|0.36624
03:14:32|0.36627
03:14:32|0.36645
03:14:34|0.36645
03:14:35|0.36645
03:14:36|0.36645
03:14:37|0.36645
03:14:38|0.36642
03:14:39|0.36642
03:14:39|0.36642
03:14:40|0.36642
03:14:42|0.36642
03:14:43|0.36642
03:14:43|0.36642
03:14:45|0.36642
03:14:46|0.36642
03:14:47|0.36642
03:14:48|0.3664
03:14:49|0.3664
03:14:50|0.3664
03:14:51|0.3664
03:14:51|0.36612
03:14:52|0.36612
03:14:54|0.36612
03:14:54|0.36624
03:14:55|0.36624
03:14:56|0.36624
03:14:57|0.36612
03:14:58|0.36611
03:15:00|0.36611
03:15:01|0.36611
03:15:02|0.36612
03:15:02|0.36612
03:15:04|0.36612
03:15:04|0.36612
03:15:06|0.36611
03:15:06|0.36603
03:15:08|0.36603
03:15:09|0.36609
03:15:10|0.36609
03:15:11|0.36609
03:15:12|0.36613
03:15:13|0.36644
03:15:14|0.36644
03:15:15|0.36644
03:15:16|0.36644
03:15:18|0.3666
03:15:19|0.3666
03:15:19|0.36651
03:15:21|0.36651
03:15:21|0.36664
03:15:22|0.36664
03:15:24|0.36664
03:15:24|0.36664
03:15:26|0.36657
03:15:27|0.36657
03:15:28|0.36657
03:15:29|0.36667
03:15:30|0.3669
03:15:31|0.36726
03:15:32|0.36726
03:15:34|0.36726
03:15:35|0.36707
03:15:36|0.36711
03:15:37|0.36713
03:15:38|0.36713
03:15:39|0.36716
03:15:39|0.36709
03:15:40|0.36709
03:15:42|0.36719
03:15:43|0.36728
03:15:44|0.3675
03:15:45|0.3675
03:15:46|0.36741
03:15:47|0.36741
03:15:48|0.3673
03:15:49|0.36749
03:15:50|0.3675
03:15:51|0.3675
03:15:52|0.36755
03:15:53|0.36755
03:15:55|0.36797
03:15:56|0.36789
03:15:56|0.36775
03:15:58|0.36788
03:15:59|0.36792
03:16:01|0.36792
03:16:01|0.36792
03:16:02|0.36783
03:16:04|0.368
03:16:04|0.368
03:16:06|0.36806
03:16:07|0.36827
03:16:07|0.36828
03:16:08|0.3682
03:16:10|0.36843
03:16:10|0.36843
03:16:12|0.36838
03:16:13|0.36801
03:16:13|0.36843
03:16:15|0.36843
03:16:15|0.36825
03:16:17|0.36825
03:16:18|0.36814
03:16:18|0.3681
03:16:19|0.36807
03:16:20|0.36807
03:16:22|0.3683
03:16:23|0.3683
03:16:24|0.3683
03:16:25|0.36835
03:16:26|0.36835
03:16:28|0.36835
03:16:28|0.36822
03:16:30|0.36822
03:16:32|0.36799
03:16:32|0.36792
03:16:33|0.36795
03:16:34|0.36797
03:16:36|0.36797
03:16:37|0.36808
03:16:37|0.36808
03:16:39|0.36798
03:16:40|0.36798
03:16:41|0.36774
03:16:42|0.36759
03:16:43|0.3676
03:16:43|0.3675
03:16:45|0.36768
03:16:47|0.36768
03:16:47|0.36768
03:16:48|0.36768
03:16:49|0.36747
03:16:51|0.36755
03:16:52|0.36766
03:16:53|0.36766
03:16:53|0.36766
03:16:54|0.36766
03:16:56|0.36766
03:16:56|0.36747
03:16:58|0.36747
03:16:58|0.36707
03:17:00|0.36707
03:17:00|0.36738
03:17:02|0.3673
03:17:02|0.3673
03:17:03|0.3673
03:17:05|0.36718
03:17:06|0.36718
03:17:07|0.36718
03:17:08|0.367
03:17:09|0.36699
03:17:10|0.36699
03:17:11|0.36699
03:17:12|0.3669
03:17:13|0.3669
03:17:14|0.36693
03:17:15|0.36735
03:17:16|0.36735
03:17:17|0.36735
03:17:18|0.36735
03:17:19|0.36735
03:17:20|0.36735
03:17:21|0.36739
03:17:22|0.36735
03:17:23|0.36735
03:17:24|0.36735
03:17:25|0.36735
03:17:26|0.36741
03:17:27|0.36741
03:17:28|0.3673
03:17:29|0.3673
03:17:30|0.36722
03:17:32|0.36722
03:17:33|0.36722
03:17:33|0.36722
03:17:34|0.36703
03:17:36|0.36697
03:17:37|0.36699
03:17:38|0.36688
03:17:39|0.36667
03:17:40|0.36667
03:17:41|0.36675
03:17:42|0.36685
03:17:43|0.36685
03:17:44|0.36693
03:17:45|0.36693
03:17:46|0.36685
03:17:47|0.36685
03:17:48|0.36693
03:17:49|0.36693
03:17:50|0.36693
03:17:51|0.36691
03:17:52|0.36689
03:17:53|0.36692
03:17:54|0.36685
03:17:55|0.367
03:17:56|0.367
03:17:57|0.367
03:17:58|0.367
03:17:59|0.36698
03:18:00|0.36697
03:18:02|0.36697
03:18:02|0.36697
03:18:04|0.36697
03:18:04|0.36697
03:18:05|0.36697
03:18:07|0.36743
03:18:07|0.36723
03:18:09|0.36736
03:18:10|0.3672
03:18:11|0.3672
03:18:12|0.3672
03:18:13|0.3672
03:18:14|0.36714
03:18:15|0.36714
03:18:15|0.36714
03:18:18|0.36714
03:18:19|0.37116
03:18:20|0.37162
03:18:20|0.37183
03:18:22|0.3718
03:18:23|0.3719
03:18:24|0.37224
03:18:25|0.3725
03:18:26|0.37195
03:18:27|0.37195
03:18:29|0.3717
03:18:30|0.37205
03:18:31|0.37193
03:18:32|0.37201
03:18:33|0.37193
03:18:34|0.37175
03:18:34|0.37167
03:18:37|0.37162
03:18:37|0.3714
03:18:39|0.37147
03:18:40|0.37151
03:18:40|0.37149
03:18:42|0.37109
03:18:42|0.37109
03:18:43|0.37088
03:18:44|0.37072
03:18:46|0.37084
03:18:46|0.37073
03:18:47|0.37094
03:18:49|0.37132
03:18:49|0.37121
03:18:51|0.37151
03:18:52|0.37126
03:18:53|0.37126
03:18:54|0.37094
03:18:55|0.37083
03:18:56|0.37079
03:18:57|0.37099
03:18:58|0.37092
03:18:59|0.37119
03:19:00|0.37119
03:19:01|0.37117
03:19:02|0.3712
03:19:03|0.3712
03:19:04|0.37113
03:19:05|0.3711
03:19:05|0.3711
03:19:07|0.37108
03:19:08|0.37107
03:19:10|0.37049
03:19:10|0.37038
03:19:11|0.37
03:19:13|0.37
03:19:14|0.37005
03:19:14|0.36956
03:19:16|0.37007
03:19:18|0.37043
03:19:19|0.37038
03:19:20|0.37016
03:19:20|0.37043
03:19:22|0.37039
03:19:23|0.37023
03:19:24|0.37059
03:19:25|0.37026
03:19:27|0.37062
03:19:27|0.37062
03:19:28|0.37066
03:19:30|0.37066
03:19:30|0.37088
03:19:32|0.37034
03:19:33|0.37037
03:19:34|0.37037
03:19:35|0.37233
03:19:36|0.37249
03:19:37|0.37246
03:19:39|0.37253
03:19:40|0.37231
03:19:40|0.37231
03:19:42|0.37254
03:19:42|0.37246
03:19:43|0.37242
03:19:44|0.3724
03:19:45|0.37244
03:19:46|0.37235
03:19:48|0.37216
03:19:49|0.37216
03:19:49|0.37216
03:19:51|0.37223
03:19:51|0.37204
03:19:53|0.37202
03:19:54|0.37221
03:19:54|0.37184
03:19:56|0.37204
03:19:56|0.37243
03:19:58|0.37243
03:19:58|0.37208
03:19:59|0.37225
03:20:01|0.37229
03:20:02|0.37229
03:20:04|0.37221
03:20:05|0.37224
03:20:05|0.37187
03:20:07|0.37191
03:20:08|0.37176
03:20:08|0.37178
03:20:09|0.37175
03:20:10|0.37112
03:20:12|0.37134
03:20:12|0.37112
03:20:13|0.37112
03:20:15|0.37112
03:20:16|0.37129
03:20:17|0.37188
03:20:19|0.37188
03:20:19|0.37216
03:20:21|0.37202
03:20:21|0.37206
03:20:23|0.37214
03:20:24|0.37214
03:20:24|0.37227
03:20:26|0.37245
03:20:27|0.37256
03:20:28|0.37257
03:20:29|0.37257
03:20:29|0.37252
03:20:32|0.37244
03:20:32|0.37234
03:20:34|0.37241
03:20:35|0.37258
03:20:37|0.3722
03:20:38|0.37258
03:20:39|0.37207
03:20:40|0.37216
03:20:41|0.37229
03:20:42|0.37229
03:20:43|0.37213
03:20:44|0.37213
03:20:45|0.37204
03:20:46|0.37187
03:20:47|0.37191
03:20:48|0.3719
03:20:49|0.3719
03:20:50|0.37164
03:20:51|0.37164
03:20:52|0.37168
03:20:53|0.37177
03:20:54|0.37155
03:20:55|0.37139
03:20:56|0.372
03:20:57|0.37228
03:20:58|0.37228
03:20:59|0.37227
03:21:01|0.37227
03:21:02|0.37212
03:21:02|0.37215
03:21:03|0.37215
03:21:05|0.37215
03:21:06|0.37215
03:21:07|0.37212
03:21:08|0.372
03:21:08|0.37179
03:21:09|0.37182
03:21:10|0.37169
03:21:11|0.37176
03:21:12|0.37145
03:21:14|0.37145
03:21:14|0.37138
03:21:16|0.3715
03:21:17|0.3715
03:21:18|0.3715
03:21:19|0.3715
03:21:20|0.37151
03:21:22|0.37151
03:21:22|0.37151
03:21:23|0.3715
03:21:24|0.37179
03:21:26|0.37179
03:21:26|0.37166
03:21:28|0.37152
03:21:28|0.37153
03:21:30|0.3718
03:21:31|0.37167
03:21:32|0.37168
03:21:33|0.37168
03:21:33|0.37168
03:21:35|0.37168
03:21:35|0.37169
03:21:37|0.37169
03:21:38|0.3718
03:21:39|0.372
03:21:40|0.37204
03:21:41|0.37178
03:21:42|0.37169
03:21:43|0.37167
03:21:44|0.37181
03:21:45|0.37159
03:21:46|0.37159
03:21:47|0.37159
03:21:48|0.37163
03:21:49|0.37163
03:21:50|0.37163
03:21:51|0.37163
03:21:52|0.37142
03:21:53|0.37144
03:21:54|0.37144
03:21:55|0.37144
03:21:56|0.37145
03:21:57|0.37153
03:21:58|0.37153
03:21:59|0.37119
03:22:00|0.37148
03:22:01|0.37154
03:22:02|0.37154
03:22:03|0.37187
03:22:04|0.37187
03:22:05|0.37179
03:22:06|0.37179
03:22:07|0.37185
03:22:08|0.37178
03:22:10|0.37178
03:22:11|0.37178
03:22:12|0.3717
03:22:13|0.37145
03:22:14|0.37178
03:22:15|0.37178
03:22:16|0.37187
03:22:17|0.37187
03:22:18|0.37187
03:22:20|0.37187
03:22:21|0.37178
03:22:22|0.37178
03:22:24|0.3718
03:22:25|0.37179
03:22:25|0.37146
03:22:27|0.37145
03:22:27|0.37147
03:22:28|0.37147
03:22:29|0.37179
03:22:31|0.37191
03:22:31|0.37191
03:22:33|0.37185
03:22:33|0.37185
03:22:34|0.37187
03:22:36|0.37187
03:22:37|0.37187
03:22:38|0.37187
03:22:39|0.37187
03:22:40|0.37187
03:22:41|0.37187
03:22:42|0.37242
03:22:43|0.37248
03:22:44|0.37248
03:22:45|0.37263
03:22:46|0.37263
03:22:47|0.37263
03:22:48|0.37257
03:22:50|0.37257
03:22:51|0.37237
03:22:52|0.37237
03:22:53|0.37248
03:22:54|0.37236
03:22:55|0.37257
03:22:56|0.3727
03:22:57|0.37267
03:22:58|0.37264
03:22:59|0.37267
03:22:59|0.3727
03:23:01|0.3727
03:23:02|0.37296
03:23:03|0.3729
03:23:05|0.37322
03:23:05|0.37319
03:23:06|0.37326
03:23:07|0.37326
03:23:09|0.37321
03:23:09|0.37311
03:23:10|0.3732
03:23:12|0.37311
03:23:13|0.37323
03:23:14|0.37323
03:23:14|0.37323
03:23:15|0.37332
03:23:16|0.37353
03:23:18|0.37339
03:23:19|0.37341
03:23:20|0.37329
03:23:22|0.37294
03:23:23|0.37288
03:23:23|0.37288
03:23:25|0.37316
03:23:25|0.37295
03:23:26|0.37299
03:23:27|0.37299
03:23:28|0.37298
03:23:29|0.37313
03:23:31|0.37313
03:23:31|0.37313
03:23:33|0.37304
03:23:34|0.37313
03:23:35|0.37313
03:23:36|0.37309
03:23:37|0.37301
03:23:39|0.37301
03:23:39|0.37301
03:23:40|0.37289
03:23:42|0.37295
03:23:42|0.37291
03:23:44|0.37271
03:23:45|0.37271
03:23:45|0.37276
03:23:47|0.37276
03:23:48|0.37284
03:23:48|0.37298
03:23:49|0.37301
03:23:51|0.37301
03:23:51|0.37306
03:23:53|0.37306
03:23:54|0.37298
03:23:55|0.37299
03:23:56|0.37291
03:23:57|0.37292
03:23:58|0.373
03:23:59|0.37336
03:24:00|0.37335
03:24:01|0.37335
03:24:02|0.37333
03:24:03|0.37324
03:24:04|0.37324
03:24:06|0.37323
03:24:07|0.37324
03:24:08|0.37324
03:24:09|0.37314
03:24:10|0.3728
03:24:11|0.37324
03:24:11|0.373
03:24:13|0.37299
03:24:14|0.37299
03:24:15|0.37289
03:24:16|0.37305
03:24:17|0.37296
03:24:18|0.37294
03:24:19|0.37294
03:24:20|0.37294
03:24:21|0.37299
03:24:21|0.37299
03:24:22|0.37299
03:24:24|0.37299
03:24:25|0.37299
03:24:26|0.37299
03:24:27|0.373
03:24:28|0.37314
03:24:29|0.37314
03:24:30|0.37314
03:24:31|0.37314
03:24:32|0.37314
03:24:32|0.373
03:24:33|0.373
03:24:34|0.37309
03:24:35|0.37309
03:24:36|0.37267
03:24:38|0.3729
03:24:40|0.37304
03:24:41|0.37314
03:24:42|0.37314
03:24:43|0.37303
03:24:44|0.37312
03:24:45|0.37313
03:24:45|0.37314
03:24:47|0.37314
03:24:49|0.37315
03:24:50|0.37336
03:24:50|0.37319
03:24:52|0.37325
03:24:52|0.37325
03:24:54|0.37315
03:24:55|0.37315
03:24:56|0.37324
03:24:56|0.37325
03:24:58|0.37325
03:24:59|0.37396
03:25:00|0.37369
03:25:01|0.37382
03:25:02|0.37382
03:25:02|0.37425
03:25:04|0.37423
03:25:05|0.37422
03:25:06|0.37422
03:25:06|0.37422
03:25:09|0.37422
03:25:09|0.37416
03:25:10|0.37376
03:25:12|0.37376
03:25:12|0.37409
03:25:13|0.37386
03:25:14|0.37386
03:25:15|0.37386
03:25:16|0.37386
03:25:17|0.37386
03:25:19|0.37405
03:25:19|0.37403
03:25:20|0.37367
03:25:21|0.37367
03:25:23|0.37398
03:25:23|0.37419
03:25:24|0.37394
03:25:25|0.37368
03:25:26|0.37399
03:25:28|0.37414
03:25:28|0.37414
03:25:29|0.37395
03:25:30|0.37379
03:25:31|0.37379
03:25:34|0.37379
03:25:34|0.37379
03:25:35|0.37386
03:25:37|0.37369
03:25:37|0.37367
03:25:39|0.37367
03:25:39|0.37369
03:25:40|0.37369
03:25:42|0.37367
03:25:42|0.37367
03:25:44|0.37363
03:25:45|0.37364
03:25:46|0.37368
03:25:46|0.37364
03:25:48|0.37363
03:25:49|0.37363
03:25:50|0.37365
03:25:51|0.37364
03:25:52|0.37365
03:25:52|0.37366
03:25:54|0.37369
03:25:55|0.37363
03:25:55|0.37363
03:25:57|0.37363
03:25:58|0.37365
03:25:59|0.37363
03:26:00|0.37364
03:26:01|0.37363
03:26:02|0.37363
03:26:02|0.37363
03:26:04|0.37363
03:26:05|0.37363
03:26:06|0.37363
03:26:07|0.37363
03:26:08|0.37387
03:26:08|0.37365
03:26:10|0.37388
03:26:10|0.37359
03:26:12|0.37387
03:26:13|0.37407
03:26:14|0.37387
03:26:15|0.37406
03:26:16|0.37406
03:26:17|0.3739
03:26:18|0.37411
03:26:19|0.37434
03:26:20|0.37434
03:26:21|0.37406
03:26:22|0.37385
03:26:23|0.37397
03:26:24|0.37397
03:26:25|0.37378
03:26:26|0.37415
03:26:27|0.37399
03:26:28|0.37409
03:26:29|0.37409
03:26:30|0.37402
03:26:31|0.37391
03:26:33|0.37391
03:26:33|0.374
03:26:35|0.37397
03:26:36|0.37397
03:26:37|0.37398
03:26:37|0.37405
03:26:38|0.37405
03:26:39|0.37398
03:26:41|0.37398
03:26:41|0.37398
03:26:43|0.37402
03:26:44|0.37402
03:26:44|0.3739
03:26:46|0.3739
03:26:47|0.37398
03:26:47|0.37417
03:26:48|0.3742
03:26:50|0.37418
03:26:50|0.37419
03:26:52|0.3742
03:26:53|0.37438
03:26:54|0.37438
03:26:55|0.37431
03:26:55|0.37418
03:26:56|0.37393
03:26:58|0.3741
03:26:58|0.37393
03:26:59|0.37393
03:27:01|0.37391
03:27:01|0.37415
03:27:03|0.37415
03:27:04|0.37414
03:27:05|0.37414
03:27:05|0.37405
03:27:07|0.37405
03:27:08|0.37405
03:27:09|0.37413
03:27:09|0.37375
03:27:11|0.37367
03:27:11|0.37367
03:27:13|0.3737
03:27:14|0.3739
03:27:15|0.3739
03:27:16|0.37401
03:27:17|0.37406
03:27:18|0.37419
03:27:19|0.3743
03:27:20|0.3743
03:27:21|0.37403
03:27:21|0.37405
03:27:23|0.37404
03:27:25|0.37405
03:27:26|0.37405
03:27:26|0.37402
03:27:27|0.37402
03:27:28|0.37402
03:27:29|0.37402
03:27:30|0.37418
03:27:31|0.37408
03:27:32|0.37408
03:27:33|0.3743
03:27:34|0.37431
03:27:35|0.37431
03:27:36|0.37414
03:27:37|0.37414
03:27:39|0.37431
03:27:40|0.37435
03:27:40|0.37434
03:27:41|0.3745
03:27:42|0.3745
03:27:44|0.37445
03:27:44|0.37445
03:27:45|0.37448
03:27:46|0.37431
03:27:47|0.3743
03:27:48|0.3743
03:27:50|0.37471
03:27:50|0.37469
03:27:51|0.37469
03:27:52|0.37469
03:27:54|0.37474
03:27:54|0.37474
03:27:55|0.3747
03:27:56|0.37451
03:27:57|0.37431
03:27:58|0.37453
03:27:59|0.37453
03:28:00|0.37453
03:28:01|0.37423
03:28:03|0.37414
03:28:04|0.37423
03:28:04|0.374
03:28:06|0.37403
03:28:06|0.374
03:28:07|0.374
03:28:09|0.37418
03:28:09|0.374
03:28:10|0.3736
03:28:12|0.37379
03:28:12|0.3736
03:28:13|0.37354
03:28:14|0.37357
03:28:15|0.3738
03:28:16|0.37382
03:28:17|0.37371
03:28:19|0.37387
03:28:20|0.37386
03:28:20|0.37386
03:28:21|0.37386
03:28:23|0.37369
03:28:23|0.37369
03:28:25|0.37385
03:28:26|0.37385
03:28:27|0.37387
03:28:28|0.37386
03:28:29|0.37386
03:28:30|0.37386
03:28:31|0.37386
03:28:32|0.3736
03:28:34|0.37394
03:28:35|0.37394
03:28:36|0.37379
03:28:37|0.37353
03:28:38|0.37301
03:28:39|0.37282
03:28:40|0.37289
03:28:41|0.37275
03:28:42|0.37261
03:28:43|0.37235
03:28:45|0.37284
03:28:46|0.37305
03:28:47|0.37312
03:28:48|0.37308
03:28:49|0.37329
03:28:50|0.37341
03:28:51|0.3733
03:28:52|0.37342
03:28:53|0.37323
03:28:53|0.37334
03:28:54|0.37334
03:28:56|0.37334
03:28:57|0.37326
03:28:58|0.37315
03:28:58|0.37315
03:29:00|0.37315
03:29:01|0.37368
03:29:01|0.37333
03:29:04|0.37328
03:29:04|0.37301
03:29:05|0.37314
03:29:06|0.37318
03:29:07|0.37326
03:29:08|0.37289
03:29:10|0.37262
03:29:10|0.37259
03:29:12|0.3725
03:29:12|0.37244
03:29:13|0.37244
03:29:14|0.37244
03:29:15|0.37274
03:29:16|0.3728
03:29:17|0.37279
03:29:18|0.37266
03:29:19|0.37277
03:29:20|0.37277
03:29:21|0.37279
03:29:22|0.37299
03:29:24|0.37303
03:29:25|0.37314
03:29:25|0.37298
03:29:26|0.37289
03:29:27|0.37311
03:29:28|0.3729
03:29:30|0.3729
03:29:30|0.37311
03:29:31|0.37311
03:29:33|0.37294
03:29:33|0.373
03:29:41|0.37331
03:29:42|0.37266
03:29:42|0.37262
03:29:43|0.37262
03:29:45|0.37274
03:29:47|0.37268
03:29:48|0.37248
03:29:48|0.37262
03:29:50|0.37259
03:29:51|0.37267
03:29:52|0.37262
03:29:52|0.37368
03:29:54|0.37334
03:29:54|0.37306
03:29:56|0.37303
03:29:57|0.37323
03:29:58|0.37329
03:29:59|0.37324
03:29:59|0.37304
03:30:01|0.37304
03:30:01|0.37304
03:30:03|0.37304
03:30:04|0.37283
03:30:04|0.37313
03:30:05|0.37288
03:30:07|0.37289
03:30:08|0.37289
03:30:09|0.37289
03:30:10|0.37289
03:30:11|0.3729
03:30:12|0.37317
03:30:13|0.37331
03:30:14|0.37346
03:30:15|0.37346
03:30:16|0.3736
03:30:18|0.37388
03:30:18|0.374
03:30:20|0.37432
03:30:20|0.37429
03:30:21|0.37419
03:30:23|0.37419
03:30:24|0.37415
03:30:25|0.37423
03:30:26|0.37423
03:30:27|0.37419
03:30:27|0.37429
03:30:30|0.37429
03:30:30|0.37429
03:30:31|0.37438
03:30:33|0.37476
03:30:34|0.37451
03:30:34|0.37452
03:30:35|0.37448
03:30:36|0.37459
03:30:37|0.37459
03:30:39|0.37459
03:30:39|0.3745
03:30:41|0.37471
03:30:41|0.37475
03:30:42|0.37475
03:30:44|0.37452
03:30:45|0.3747
03:30:46|0.3747
03:30:47|0.37466
03:30:47|0.3747
03:30:49|0.3744
03:30:50|0.37424
03:30:50|0.37424
03:30:53|0.37447
03:30:53|0.37431
03:30:54|0.37424
03:30:55|0.37435
03:30:57|0.37427
03:30:57|0.37427
03:30:59|0.37433
03:31:00|0.37433
03:31:00|0.37433
03:31:01|0.37433
03:31:02|0.37438
03:31:03|0.37434
03:31:04|0.37434
03:31:05|0.37369
03:31:07|0.37359
03:31:08|0.37364
03:31:08|0.37389
03:31:10|0.37389
03:31:10|0.3737
03:31:11|0.37365
03:31:12|0.37375
03:31:13|0.37356
03:31:14|0.37356
03:31:16|0.37356
03:31:17|0.37363
03:31:18|0.37363
03:31:19|0.37361
03:31:19|0.37362
03:31:20|0.37362
03:31:21|0.37362
03:31:22|0.3736
03:31:23|0.3736
03:31:24|0.37402
03:31:25|0.37408
03:31:26|0.37408
03:31:28|0.37408
03:31:30|0.37408
03:31:31|0.37407
03:31:32|0.37405
03:31:33|0.37392
03:31:34|0.37392
03:31:36|0.37378
03:31:37|0.37367
03:31:37|0.37381
03:31:38|0.37388
03:31:40|0.37388
03:31:40|0.37388
03:31:41|0.37388
03:31:43|0.37395
03:31:43|0.37395
03:31:45|0.37395
03:31:45|0.37395
03:31:47|0.37404
03:31:48|0.37395
03:31:48|0.37379
03:31:49|0.37379
03:31:50|0.37394
03:31:51|0.37398
03:31:52|0.37398
03:31:54|0.37393
03:31:55|0.37393
03:31:56|0.37393
03:31:57|0.374
03:31:58|0.374
03:31:59|0.37393
03:32:00|0.37378
03:32:01|0.37378
03:32:02|0.37378
03:32:03|0.37383
03:32:04|0.3739
03:32:05|0.37361
03:32:06|0.37361
03:32:07|0.37361
03:32:08|0.37357
03:32:09|0.37349
03:32:10|0.37334
03:32:11|0.37308
03:32:13|0.37343
03:32:13|0.37341
03:32:15|0.37337
03:32:15|0.37343
03:32:16|0.37344
03:32:18|0.37344
03:32:19|0.37301
03:32:19|0.37286
03:32:20|0.37299
03:32:22|0.37299
03:32:23|0.37262
03:32:24|0.37293
03:32:24|0.37272
03:32:26|0.37307
03:32:27|0.37307
03:32:27|0.37307
03:32:29|0.373
03:32:31|0.373
03:32:31|0.37302
03:32:33|0.37302
03:32:33|0.37302
03:32:34|0.37302
03:32:35|0.37289
03:32:36|0.37289
03:32:38|0.37289
03:32:39|0.3729
03:32:39|0.3729
03:32:42|0.37291
03:32:42|0.37291
03:32:43|0.37291
03:32:44|0.37267
03:32:46|0.37285
03:32:47|0.37286
03:32:48|0.3728
03:32:49|0.37272
03:32:50|0.37275
03:32:51|0.37271
03:32:52|0.37271
03:32:53|0.37264
03:32:54|0.37276
03:32:55|0.37276
03:32:56|0.37291
03:32:57|0.37291
03:32:58|0.37291
03:32:59|0.37268
03:33:00|0.3728
03:33:01|0.37277
03:33:02|0.37244
03:33:03|0.37244
03:33:04|0.3721
03:33:05|0.37228
03:33:06|0.3726
03:33:07|0.37252
03:33:08|0.37252
03:33:09|0.37242
03:33:10|0.37264
03:33:11|0.37264
03:33:13|0.37264
03:33:13|0.37278
03:33:15|0.37278
03:33:16|0.37285
03:33:17|0.37278
03:33:17|0.37278
03:33:19|0.37278
03:33:20|0.37288
03:33:21|0.37314
03:33:22|0.37318
03:33:23|0.37326
03:33:24|0.37326
03:33:25|0.37326
03:33:25|0.37326
03:33:26|0.37326
03:33:27|0.37326
03:33:30|0.37326
03:33:31|0.37347
03:33:31|0.37369
03:33:33|0.37368
03:33:34|0.3737
03:33:35|0.3737
03:33:36|0.37351
03:33:37|0.37351
03:33:38|0.37369
03:33:38|0.37369
03:33:39|0.37379
03:33:43|0.37376
03:33:43|0.37426
03:33:45|0.37447
03:33:46|0.37447
03:33:47|0.3745
03:33:49|0.37463
03:33:49|0.37463
03:33:50|0.37456
03:33:51|0.37475
03:33:53|0.37466
03:33:54|0.37466
03:33:54|0.37472
03:33:55|0.37459
03:33:57|0.37459
03:33:58|0.37477
03:33:58|0.37466
03:33:59|0.37479
03:34:00|0.37479
03:34:02|0.37479
03:34:02|0.37486
03:34:03|0.3747
03:34:04|0.37462
03:34:06|0.37456
03:34:07|0.37456
03:34:08|0.37456
03:34:09|0.37448
03:34:09|0.37453
03:34:10|0.37451
03:34:11|0.37452
03:34:13|0.3747
03:34:13|0.3747
03:34:14|0.3747
03:34:15|0.3747
03:34:17|0.37469
03:34:17|0.37469
03:34:18|0.37485
03:34:20|0.37442
03:34:21|0.37441
03:34:22|0.37441
03:34:23|0.37428
03:34:24|0.37418
03:34:24|0.37428
03:34:25|0.3745
03:34:27|0.37434
03:34:27|0.37456
03:34:29|0.37433
03:34:30|0.37451
03:34:31|0.37456
03:34:33|0.37487
03:34:34|0.3746
03:34:34|0.3746
03:34:35|0.3746
03:34:36|0.37476
03:34:38|0.37466
03:34:38|0.37406
03:34:40|0.37405
03:34:40|0.37376
03:34:41|0.37376
03:34:43|0.37376
03:34:43|0.37361
03:34:44|0.37355
03:34:45|0.37355
03:34:47|0.37354
03:34:48|0.37354
03:34:49|0.37355
03:34:50|0.37354
03:34:50|0.37354
03:34:51|0.37342
03:34:52|0.37344
03:34:53|0.37371
03:34:56|0.37371
03:34:56|0.37371
03:34:57|0.37371
03:34:59|0.37371
03:34:59|0.37383
03:35:00|0.37371
03:35:01|0.3737
03:35:03|0.3737
03:35:04|0.37365
03:35:05|0.37358
03:35:06|0.37372
03:35:07|0.37372
03:35:08|0.37373
03:35:09|0.37373
03:35:10|0.37373
03:35:11|0.37373
03:35:12|0.37311
03:35:13|0.37314
03:35:14|0.37314
03:35:14|0.37313
03:35:16|0.37355
03:35:17|0.37325
03:35:18|0.3733
03:35:19|0.37315
03:35:19|0.37315
03:35:20|0.37321
03:35:22|0.37321
03:35:23|0.37321
03:35:23|0.37339
03:35:24|0.37342
03:35:25|0.37329
03:35:27|0.3734
03:35:28|0.3734
03:35:29|0.3734
03:35:29|0.37345
03:35:31|0.37345
03:35:31|0.3733
03:35:33|0.3733
03:35:34|0.37344
03:35:35|0.37335
03:35:36|0.37335
03:35:37|0.373
03:35:38|0.37303
03:35:39|0.37317
03:35:40|0.37317
03:35:40|0.37312
03:35:42|0.37312
03:35:43|0.37312
03:35:44|0.37305
03:35:45|0.373
03:35:46|0.37279
03:35:47|0.37279
03:35:48|0.37279
03:35:50|0.37296
03:35:50|0.37279
03:35:52|0.3729
03:35:53|0.37278
03:35:53|0.37278
03:35:55|0.37278
03:35:56|0.37285
03:35:57|0.37285
03:35:58|0.37279
03:35:59|0.37278
03:36:01|0.37278
03:36:01|0.37278
03:36:03|0.37283
03:36:03|0.37283
03:36:04|0.37283
03:36:06|0.37285
03:36:06|0.37288
03:36:08|0.37279
03:36:08|0.37262
03:36:10|0.37278
03:36:10|0.37278
03:36:11|0.37262
03:36:13|0.37262
03:36:14|0.37262
03:36:15|0.37262
03:36:16|0.37262
03:36:17|0.37262
03:36:18|0.37262
03:36:19|0.37262
03:36:20|0.37262
03:36:21|0.37262
03:36:22|0.37262
03:36:23|0.37281
03:36:24|0.37281
03:36:25|0.37281
03:36:26|0.37281
03:36:27|0.37257
03:36:28|0.37253
03:36:30|0.3725
03:36:30|0.37241
03:36:31|0.37241
03:36:33|0.37224
03:36:34|0.37225
03:36:35|0.37225
03:36:36|0.37229
03:36:37|0.37229
03:36:38|0.3722
03:36:39|0.37245
03:36:39|0.3721
03:36:41|0.3721
03:36:42|0.37227
03:36:43|0.37213
03:36:44|0.37225
03:36:45|0.37225
03:36:46|0.37227
03:36:47|0.37227
03:36:48|0.37223
03:36:49|0.37211
03:36:50|0.37211
03:36:51|0.37211
03:36:52|0.372
03:36:53|0.372
03:36:54|0.37165
03:36:55|0.37169
03:36:56|0.37183
03:36:57|0.37173
03:36:58|0.37154
03:36:59|0.37159
03:37:00|0.37164
03:37:01|0.3717
03:37:02|0.37162
03:37:03|0.37165
03:37:04|0.37171
03:37:05|0.37167
03:37:06|0.37172
03:37:07|0.37238
03:37:08|0.37214
03:37:09|0.37212
03:37:10|0.37225
03:37:11|0.37217
03:37:12|0.37217
03:37:13|0.37217
03:37:14|0.37194
03:37:15|0.37194
03:37:16|0.37197
03:37:17|0.3721
03:37:18|0.3723
03:37:19|0.37257
03:37:20|0.37257
03:37:21|0.3726
03:37:22|0.37253
03:37:23|0.37249
03:37:24|0.37249
03:37:25|0.37253
03:37:26|0.37253
03:37:27|0.37253
03:37:28|0.37219
03:37:30|0.37218
03:37:31|0.37218
03:37:31|0.37218
03:37:32|0.37218
03:37:33|0.37218
03:37:34|0.37218
03:37:35|0.37244
03:37:36|0.37244
03:37:38|0.37243
03:37:38|0.37242
03:37:40|0.37242
03:37:41|0.37242
03:37:42|0.37242
03:37:43|0.37229
03:37:44|0.3723
03:37:44|0.37232
03:37:46|0.37232
03:37:46|0.37232
03:37:48|0.37223
03:37:49|0.37237
03:37:50|0.37245
03:37:51|0.37245
03:37:52|0.37245
03:37:53|0.37241
03:37:54|0.37232
03:37:55|0.37232
03:37:56|0.37232
03:37:57|0.37232
03:37:58|0.37241
03:37:59|0.37241
03:38:00|0.37241
03:38:01|0.37213
03:38:02|0.3721
03:38:03|0.3721
03:38:04|0.37188
03:38:06|0.37188
03:38:06|0.37188
03:38:07|0.3718
03:38:08|0.37174
03:38:09|0.37178
03:38:11|0.37173
03:38:11|0.37173
03:38:12|0.37173
03:38:13|0.37201
03:38:15|0.37203
03:38:15|0.37213
03:38:16|0.37203
03:38:17|0.37217
03:38:18|0.37212
03:38:20|0.37218
03:38:20|0.37219
03:38:22|0.37226
03:38:22|0.37292
03:38:24|0.37323
03:38:24|0.37349
03:38:25|0.37341
03:38:26|0.37341
03:38:27|0.37354
03:38:28|0.37362
03:38:29|0.37362
03:38:30|0.37362
03:38:32|0.37333
03:38:32|0.37334
03:38:33|0.37334
03:38:34|0.37334
03:38:36|0.37304
03:38:36|0.37304
03:38:37|0.3728
03:38:39|0.37267
03:38:40|0.37244
03:38:40|0.37244
03:38:42|0.37238
03:38:42|0.37231
03:38:43|0.37224
03:38:45|0.37224
03:38:45|0.37224
03:38:47|0.37224
03:38:48|0.37203
03:38:49|0.37203
03:38:50|0.37193
03:38:51|0.3721
03:38:52|0.3721
03:38:54|0.37209
03:38:54|0.37224
03:38:56|0.37217
03:38:56|0.37229
03:38:57|0.37222
03:38:58|0.37206
03:39:00|0.37206
03:39:00|0.37182
03:39:02|0.37177
03:39:03|0.37175
03:39:04|0.37174
03:39:05|0.37156
03:39:06|0.37172
03:39:07|0.37156
03:39:08|0.37158
03:39:09|0.37156
03:39:10|0.37131
03:39:11|0.3715
03:39:12|0.3715
03:39:13|0.3715
03:39:14|0.37142
03:39:15|0.37129
03:39:16|0.37135
03:39:17|0.37138
03:39:18|0.3704
03:39:19|0.37044
03:39:20|0.37055
03:39:21|0.3704
03:39:22|0.37011
03:39:23|0.3703
03:39:24|0.3703
03:39:25|0.37008
03:39:26|0.36982
03:39:27|0.36991
03:39:28|0.36986
03:39:29|0.36974
03:39:30|0.3703
03:39:31|0.37035
03:39:32|0.37041
03:39:33|0.3706
03:39:34|0.3706
03:39:35|0.37035
03:39:37|0.37013
03:39:37|0.37038
03:39:39|0.37038
03:39:40|0.37055
03:39:41|0.37055
03:39:42|0.37055
03:39:43|0.37055
03:39:44|0.37024
03:39:45|0.36989
03:39:46|0.36943
03:39:47|0.36943
03:39:48|0.36943
03:39:49|0.36992
03:39:51|0.36992
03:39:51|0.36993
03:39:52|0.36993
03:39:54|0.37032
03:39:54|0.37021
03:39:56|0.37047
03:39:57|0.37047
03:39:58|0.37037
03:39:58|0.37037
03:40:00|0.37039
03:40:01|0.37039
03:40:02|0.37029
03:40:03|0.3701
03:40:03|0.3701
03:40:05|0.36993
03:40:05|0.36992
03:40:07|0.36995
03:40:07|0.3699
03:40:09|0.36999
03:40:10|0.37009
03:40:11|0.36957
03:40:12|0.36957
03:40:12|0.36957
03:40:14|0.3699
03:40:15|0.3699
03:40:16|0.37017
03:40:17|0.37017
03:40:18|0.37017
03:40:19|0.37017
03:40:20|0.3701
03:40:21|0.3701
03:40:22|0.3701
03:40:23|0.36999
03:40:24|0.36999
03:40:25|0.37017
03:40:26|0.37017
03:40:27|0.37039
03:40:28|0.37029
03:40:29|0.37017
03:40:30|0.37017
03:40:31|0.37017
03:40:32|0.37037
03:40:33|0.37022
03:40:34|0.37034
03:40:35|0.37034
03:40:37|0.37042
03:40:38|0.37035
03:40:39|0.37031
03:40:40|0.37034
03:40:41|0.37034
03:40:42|0.37034
03:40:43|0.37015
03:40:44|0.37015
03:40:44|0.37015
03:40:46|0.37017
03:40:47|0.37017
03:40:47|0.3705
03:40:48|0.37046
03:40:50|0.37046
03:40:51|0.37046
03:40:52|0.37045
03:40:53|0.37045
03:40:54|0.37045
03:40:55|0.37055
03:40:56|0.37077
03:40:57|0.37102
03:40:58|0.37081
03:40:59|0.37092
03:41:00|0.3708
03:41:01|0.37089
03:41:02|0.37077
03:41:03|0.37059
03:41:04|0.37063
03:41:05|0.37063
03:41:06|0.37027
03:41:07|0.37042
03:41:08|0.37035
03:41:09|0.37029
03:41:10|0.37029
03:41:11|0.37029
03:41:12|0.37051
03:41:13|0.37051
03:41:14|0.37051
03:41:15|0.37067
03:41:16|0.37058
03:41:17|0.37061
03:41:18|0.37064
03:41:20|0.37064
03:41:20|0.37065
03:41:22|0.3707
03:41:23|0.3707
03:41:24|0.37061
03:41:24|0.37061
03:41:25|0.37061
03:41:27|0.37071
03:41:27|0.37071
03:41:29|0.37071
03:41:30|0.37071
03:41:31|0.37084
03:41:32|0.37093
03:41:33|0.37068
03:41:34|0.37067
03:41:35|0.37067
03:41:36|0.37072
03:41:37|0.37072
03:41:38|0.37089
03:41:39|0.37089
03:41:40|0.37054
03:41:41|0.37054
03:41:42|0.37055
03:41:43|0.37055
03:41:44|0.37056
03:41:45|0.37056
03:41:46|0.37051
03:41:47|0.37051
03:41:48|0.3705
03:41:49|0.3705
03:41:50|0.37051
03:41:51|0.37059
03:41:52|0.37059
03:41:53|0.3705
03:41:54|0.3707
03:41:55|0.3707
03:41:56|0.37057
03:41:58|0.37056
03:41:59|0.37086
03:42:00|0.37086
03:42:01|0.37086
03:42:01|0.37086
03:42:03|0.37086
03:42:05|0.3709
03:42:05|0.3709
03:42:06|0.3708
03:42:07|0.37073
03:42:09|0.3707
03:42:10|0.37073
03:42:11|0.37073
03:42:11|0.37073
03:42:13|0.37073
03:42:14|0.37073
03:42:14|0.37073
03:42:15|0.37073
03:42:17|0.37073
03:42:18|0.37062
03:42:18|0.37063
03:42:19|0.37063
03:42:21|0.37066
03:42:21|0.37046
03:42:23|0.37051
03:42:24|0.37051
03:42:25|0.37042
03:42:26|0.37047
03:42:27|0.37047
03:42:28|0.37047
03:42:29|0.37047
03:42:30|0.37044
03:42:31|0.37044
03:42:32|0.37054
03:42:33|0.37054
03:42:34|0.37054
03:42:35|0.37044
03:42:36|0.37044
03:42:37|0.37044
03:42:38|0.37044
03:42:39|0.37041
03:42:41|0.37042
03:42:41|0.37042
03:42:43|0.37042
03:42:44|0.37033
03:42:45|0.37034
03:42:46|0.37034
03:42:47|0.37034
03:42:48|0.37008
03:42:49|0.3701
03:42:50|0.3701
03:42:51|0.3701
03:42:52|0.3701
03:42:53|0.37037
03:42:54|0.37034
03:42:55|0.37036
03:42:56|0.37031
03:42:58|0.37031
03:42:59|0.37031
03:42:59|0.37031
03:43:00|0.37031
03:43:01|0.37031
03:43:02|0.37031
03:43:04|0.3704
03:43:04|0.3704
03:43:05|0.37031
03:43:06|0.37031
03:43:07|0.37035
03:43:09|0.37035
03:43:10|0.37081
03:43:10|0.37072
03:43:11|0.37072
03:43:13|0.37072
03:43:13|0.37072
03:43:14|0.37083
03:43:16|0.37083
03:43:16|0.37076
03:43:18|0.37076
03:43:18|0.37074
03:43:20|0.37074
03:43:21|0.37073
03:43:22|0.37073
03:43:23|0.37079
03:43:24|0.37074
03:43:24|0.3706
03:43:26|0.37061
03:43:28|0.37087
03:43:28|0.37087
03:43:29|0.37087
03:43:30|0.37069
03:43:31|0.37088
03:43:32|0.37094
03:43:33|0.37107
03:43:34|0.37136
03:43:36|0.37136
03:43:36|0.37136
03:43:37|0.37136
03:43:38|0.37136
03:43:39|0.37136
03:43:40|0.37136
03:43:41|0.37129
03:43:42|0.37129
03:43:44|0.37147
03:43:44|0.37147
03:43:46|0.37147
03:43:47|0.37147
03:43:47|0.37144
03:43:48|0.37144
03:43:51|0.37144
03:43:51|0.37147
03:43:52|0.37147
03:43:54|0.37147
03:43:54|0.37147
03:43:56|0.37117
03:43:57|0.37117
03:43:58|0.37126
03:43:59|0.37126
03:43:59|0.37129
03:44:01|0.37129
03:44:02|0.37127
03:44:06|0.37127
03:44:06|0.37098
03:44:07|0.3708
03:44:08|0.3708
03:44:09|0.3708
03:44:11|0.3708
03:44:11|0.3708
03:44:12|0.37082
03:44:14|0.37082
03:44:14|0.37074
03:44:15|0.37082
03:44:16|0.37082
03:44:17|0.37108
03:44:18|0.37108
03:44:19|0.37108
03:44:21|0.37121
03:44:22|0.37121
03:44:23|0.37121
03:44:24|0.37121
03:44:26|0.37123
03:44:26|0.37123
03:44:27|0.37123
03:44:28|0.37123
03:44:30|0.37123
03:44:30|0.37105
03:44:32|0.37105
03:44:32|0.37124
03:44:34|0.37113
03:44:34|0.37113
03:44:35|0.37113
03:44:37|0.37124
03:44:38|0.37095
03:44:39|0.37095
03:44:40|0.37095
03:44:40|0.37095
03:44:42|0.37095
03:44:43|0.37087
03:44:45|0.37082
03:44:46|0.37083
03:44:48|0.37082
03:44:48|0.37082
03:44:49|0.37071
03:44:50|0.37071
03:44:51|0.37071
03:44:53|0.37071
03:44:54|0.37071
03:44:54|0.37071
03:44:56|0.37071
03:44:56|0.37071
03:44:58|0.37071
03:45:00|0.37086
03:45:01|0.37086
03:45:01|0.37086
03:45:03|0.37041
03:45:04|0.3707
03:45:05|0.3707
03:45:06|0.37019
03:45:07|0.37019
03:45:08|0.37011
03:45:09|0.37011
03:45:10|0.37047
03:45:11|0.37047
03:45:12|0.37038
03:45:13|0.37038
03:45:14|0.37038
03:45:16|0.37041
03:45:16|0.37041
03:45:17|0.37072
03:45:19|0.37072
03:45:19|0.37061
03:45:20|0.37061
03:45:21|0.37061
03:45:22|0.37067
03:45:23|0.37067
03:45:24|0.3706
03:45:26|0.37052
03:45:26|0.37052
03:45:28|0.37037
03:45:28|0.37037
03:45:29|0.37037
03:45:31|0.37035
03:45:31|0.37014
03:45:32|0.37014
03:45:34|0.37
03:45:34|0.37022
03:45:36|0.37012
03:45:36|0.36998
03:45:38|0.3702
03:45:38|0.3699
03:45:39|0.3699
03:45:40|0.36984
03:45:42|0.36976
03:45:44|0.36978
03:45:45|0.36972
03:45:47|0.36972
03:45:47|0.3699
03:45:49|0.36985
03:45:50|0.36979
03:45:51|0.36981
03:45:52|0.36991
03:45:53|0.36992
03:45:54|0.36992
03:45:55|0.3701
03:45:56|0.3701
03:45:57|0.3701
03:45:58|0.3701
03:45:59|0.37033
03:46:00|0.37054
03:46:01|0.37054
03:46:02|0.37064
03:46:03|0.37075
03:46:04|0.37036
03:46:05|0.37036
03:46:06|0.37063
03:46:07|0.37065
03:46:08|0.37086
03:46:09|0.37076
03:46:10|0.37083
03:46:11|0.37083
03:46:12|0.37083
03:46:13|0.37083
03:46:14|0.37083
03:46:15|0.37094
03:46:16|0.37076
03:46:17|0.37075
03:46:18|0.37075
03:46:19|0.37079
03:46:20|0.37039
03:46:21|0.37054
03:46:22|0.37078
03:46:23|0.37078
03:46:24|0.37088
03:46:25|0.37088
03:46:26|0.37088
03:46:27|0.37068
03:46:28|0.37068
03:46:29|0.37078
03:46:30|0.37078
03:46:31|0.37134
03:46:32|0.37121
03:46:33|0.37094
03:46:34|0.37094
03:46:35|0.37094
03:46:36|0.37094
03:46:37|0.37094
03:46:38|0.37129
03:46:39|0.37133
03:46:40|0.37182
03:46:41|0.37178
03:46:42|0.37162
03:46:44|0.37162
03:46:45|0.3717
03:46:45|0.37199
03:46:46|0.37199
03:46:47|0.37199
03:46:49|0.37198
03:46:50|0.37196
03:46:51|0.37197
03:46:52|0.37205
03:46:53|0.37205
03:46:54|0.37223
03:46:55|0.37249
03:46:55|0.37248
03:46:57|0.37278
03:46:58|0.37278
03:46:58|0.37297
03:47:01|0.37314
03:47:02|0.37318
03:47:02|0.37318
03:47:04|0.37296
03:47:05|0.373
03:47:06|0.37257
03:47:06|0.37294
03:47:07|0.37284
03:47:09|0.37284
03:47:10|0.37293
03:47:11|0.37311
03:47:11|0.37332
03:47:13|0.37332
03:47:14|0.37332
03:47:14|0.37358
03:47:16|0.37371
03:47:16|0.37376
03:47:18|0.37412
03:47:19|0.37378
03:47:20|0.37377
03:47:21|0.37347
03:47:22|0.37373
03:47:23|0.3743
03:47:24|0.3743
03:47:25|0.3743
03:47:26|0.37418
03:47:27|0.3741
03:47:28|0.3741
03:47:29|0.3741
03:47:30|0.37416
03:47:31|0.3742
03:47:32|0.3742
03:47:33|0.37452
03:47:34|0.37452
03:47:35|0.37452
03:47:37|0.37452
03:47:37|0.37452
03:47:38|0.37452
03:47:40|0.3745
03:47:40|0.37449
03:47:42|0.37442
03:47:42|0.37449
03:47:43|0.37447
03:47:44|0.37424
03:47:46|0.37436
03:47:47|0.37435
03:47:49|0.37433
03:47:50|0.37421
03:47:51|0.37422
03:47:53|0.37429
03:47:53|0.37416
03:47:54|0.37416
03:47:56|0.37416
03:47:57|0.37416
03:47:57|0.3742
03:47:58|0.3742
03:48:00|0.37396
03:48:01|0.37394
03:48:02|0.37342
03:48:04|0.37344
03:48:05|0.37346
03:48:06|0.37334
03:48:07|0.37334
03:48:08|0.3733
03:48:09|0.37349
03:48:10|0.37327
03:48:11|0.37327
03:48:12|0.37333
03:48:13|0.37333
03:48:14|0.37348
03:48:15|0.37362
03:48:16|0.37372
03:48:16|0.37372
03:48:18|0.37346
03:48:19|0.37346
03:48:20|0.37346
03:48:21|0.37346
03:48:22|0.37346
03:48:23|0.37348
03:48:24|0.37332
03:48:25|0.37332
03:48:26|0.3733
03:48:27|0.37333
03:48:28|0.37333
03:48:29|0.37333
03:48:30|0.37333
03:48:32|0.37335
03:48:33|0.37334
03:48:34|0.37334
03:48:35|0.37334
03:48:35|0.37334
03:48:36|0.37336
03:48:37|0.37327
03:48:39|0.37338
03:48:39|0.37347
03:48:40|0.37358
03:48:41|0.37365
03:48:43|0.37365
03:48:43|0.37365
03:48:45|0.37364
03:48:47|0.37355
03:48:47|0.37361
03:48:49|0.37357
03:48:50|0.374
03:48:52|0.374
03:48:53|0.37375
03:48:54|0.37375
03:48:54|0.37372
03:48:56|0.37372
03:48:56|0.37355
03:48:57|0.37356
03:48:58|0.37356
03:49:00|0.37335
03:49:00|0.37335
03:49:02|0.37345
03:49:02|0.37351
03:49:03|0.37349
03:49:05|0.37338
03:49:06|0.3733
03:49:06|0.37326
03:49:07|0.37344
03:49:08|0.37344
03:49:09|0.37334
03:49:10|0.37334
03:49:11|0.37334
03:49:13|0.37346
03:49:14|0.37346
03:49:14|0.37346
03:49:15|0.37346
03:49:16|0.37311
03:49:18|0.37311
03:49:19|0.37317
03:49:20|0.37317
03:49:21|0.37317
03:49:22|0.37317
03:49:23|0.37325
03:49:24|0.37316
03:49:24|0.37317
03:49:25|0.37317
03:49:27|0.37317
03:49:28|0.37317
03:49:29|0.37312
03:49:30|0.37312
03:49:30|0.37312
03:49:32|0.37312
03:49:33|0.37365
03:49:33|0.37359
03:49:35|0.37359
03:49:35|0.37357
03:49:36|0.37338
03:49:38|0.37338
03:49:39|0.37338
03:49:39|0.37338
03:49:41|0.37338
03:49:42|0.37338
03:49:43|0.37313
03:49:44|0.37328
03:49:45|0.37329
03:49:45|0.37329
03:49:47|0.37328
03:49:48|0.37328
03:49:50|0.37328
03:49:50|0.37328
03:49:51|0.37329
03:49:52|0.37329
03:49:54|0.37329
03:49:54|0.37329
03:49:56|0.37329
03:49:56|0.37314
03:49:57|0.37314
03:49:58|0.37314
03:49:59|0.37319
03:50:00|0.37236
03:50:01|0.37223
03:50:02|0.37212
03:50:04|0.37212
03:50:05|0.37213
03:50:05|0.37217
03:50:06|0.37214
03:50:07|0.37219
03:50:09|0.37259
03:50:09|0.37262
03:50:11|0.37285
03:50:11|0.37284
03:50:12|0.37284
03:50:13|0.37256
03:50:14|0.37242
03:50:15|0.37221
03:50:16|0.37214
03:50:18|0.37222
03:50:18|0.3719
03:50:19|0.37184
03:50:20|0.37171
03:50:21|0.37151
03:50:22|0.37151
03:50:23|0.37154
03:50:24|0.37155
03:50:25|0.37149
03:50:26|0.37149
03:50:27|0.3714
03:50:28|0.37146
03:50:29|0.3714
03:50:30|0.37139
03:50:31|0.37142
03:50:32|0.37138
03:50:33|0.37133
03:50:35|0.3713
03:50:36|0.37152
03:50:36|0.37134
03:50:37|0.37128
03:50:38|0.37128
03:50:40|0.37128
03:50:40|0.37122
03:50:42|0.37111
03:50:42|0.37136
03:50:43|0.37136
03:50:44|0.37126
03:50:45|0.37126
03:50:47|0.37122
03:50:48|0.37119
03:50:49|0.37101
03:50:50|0.37107
03:50:51|0.37101
03:50:53|0.37095
03:50:54|0.37095
03:50:55|0.37061
03:50:55|0.37068
03:50:57|0.37071
03:50:57|0.3705
03:50:59|0.3703
03:50:59|0.37045
03:51:00|0.37045
03:51:02|0.3702
03:51:04|0.37071
03:51:05|0.37044
03:51:06|0.37046
03:51:06|0.37051
03:51:08|0.37035
03:51:10|0.37044
03:51:10|0.37044
03:51:12|0.3703
03:51:13|0.37035
03:51:15|0.3703
03:51:15|0.37023
03:51:16|0.3703
03:51:18|0.37024
03:51:19|0.37027
03:51:19|0.37021
03:51:20|0.37021
03:51:21|0.37021
03:51:22|0.37019
03:51:23|0.37019
03:51:25|0.37019
03:51:26|0.37017
03:51:26|0.37015
03:51:27|0.37
03:51:28|0.37012
03:51:30|0.37009
03:51:31|0.37009
03:51:32|0.36983
03:51:32|0.36983
03:51:34|0.36986
03:51:34|0.36986
03:51:35|0.36986
03:51:37|0.36999
03:51:37|0.36985
03:51:38|0.36985
03:51:40|0.36989
03:51:41|0.36989
03:51:41|0.36989
03:51:42|0.36986
03:51:43|0.37019
03:51:45|0.37048
03:51:45|0.37048
03:51:46|0.37011
03:51:47|0.37024
03:51:49|0.37024
03:51:49|0.37024
03:51:51|0.37009
03:51:52|0.37015
03:51:53|0.37035
03:51:54|0.37039
03:51:55|0.37039
03:51:55|0.37039
03:51:56|0.37039
03:51:57|0.37049
03:51:59|0.37049
03:52:00|0.37067
03:52:01|0.37087
03:52:02|0.37078
03:52:03|0.37135
03:52:04|0.37073
03:52:04|0.37099
03:52:06|0.37099
03:52:06|0.37107
03:52:07|0.37107
03:52:09|0.37104
03:52:10|0.37151
03:52:11|0.37151
03:52:12|0.37147
03:52:13|0.37155
03:52:14|0.37155
03:52:15|0.37155
03:52:16|0.37142
03:52:17|0.37134
03:52:19|0.37134
03:52:19|0.37147
03:52:20|0.37147
03:52:21|0.37165
03:52:22|0.37179
03:52:23|0.37184
03:52:25|0.37184
03:52:26|0.37195
03:52:27|0.37185
03:52:27|0.37185
03:52:28|0.37158
03:52:29|0.3714
03:52:31|0.3714
03:52:32|0.37174
03:52:33|0.37178
03:52:34|0.37227
03:52:35|0.37218
03:52:36|0.37218
03:52:37|0.3721
03:52:38|0.37226
03:52:39|0.37226
03:52:40|0.37226
03:52:41|0.37216
03:52:42|0.37207
03:52:43|0.37239
03:52:44|0.3725
03:52:45|0.3725
03:52:46|0.37248
03:52:47|0.37248
03:52:48|0.3725
03:52:49|0.3725
03:52:50|0.3725
03:52:51|0.3725
03:52:53|0.37245
03:52:53|0.37237
03:52:55|0.37237
03:52:55|0.37212
03:52:56|0.37226
03:52:57|0.37226
03:52:58|0.37226
03:53:00|0.37226
03:53:01|0.37216
03:53:02|0.37216
03:53:03|0.37216
03:53:04|0.37216
03:53:04|0.37216
03:53:05|0.37216
03:53:07|0.37216
03:53:08|0.3723
03:53:09|0.3723
03:53:10|0.3723
03:53:11|0.3723
03:53:12|0.37232
03:53:13|0.37232
03:53:14|0.37229
03:53:15|0.37234
03:53:16|0.37237
03:53:17|0.37237
03:53:18|0.37237
03:53:18|0.37293
03:53:19|0.37293
03:53:21|0.37304
03:53:21|0.37304
03:53:23|0.37304
03:53:24|0.37304
03:53:26|0.37282
03:53:27|0.37282
03:53:27|0.37282
03:53:28|0.37282
03:53:30|0.37259
03:53:30|0.37271
03:53:32|0.37254
03:53:33|0.37254
03:53:33|0.37273
03:53:35|0.37273
03:53:35|0.3728
03:53:37|0.3728
03:53:38|0.3728
03:53:39|0.37284
03:53:40|0.37284
03:53:41|0.37284
03:53:42|0.37284
03:53:43|0.37278
03:53:44|0.37279
03:53:45|0.37279
03:53:46|0.37279
03:53:47|0.37306
03:53:48|0.37318
03:53:49|0.37328
03:53:50|0.37328
03:53:51|0.37328
03:53:52|0.37323
03:53:54|0.37319
03:53:55|0.37313
03:53:55|0.37352
03:53:57|0.37369
03:53:58|0.3738
03:53:59|0.37369
03:54:00|0.37349
03:54:01|0.37343
03:54:02|0.37338
03:54:03|0.37338
03:54:04|0.37316
03:54:05|0.37322
03:54:06|0.37308
03:54:07|0.37308
03:54:08|0.37309
03:54:09|0.37309
03:54:10|0.37309
03:54:11|0.37305
03:54:12|0.3731
03:54:13|0.3731
03:54:14|0.3731
03:54:16|0.3731
03:54:16|0.37309
03:54:17|0.37309
03:54:19|0.37309
03:54:19|0.37309
03:54:21|0.37309
03:54:22|0.37309
03:54:23|0.37309
03:54:24|0.37309
03:54:24|0.37309
03:54:25|0.37322
03:54:26|0.37322
03:54:28|0.37322
03:54:29|0.3735
03:54:30|0.37348
03:54:31|0.37339
03:54:32|0.37338
03:54:33|0.37338
03:54:34|0.37351
03:54:35|0.37357
03:54:35|0.37344
03:54:37|0.37346
03:54:38|0.37346
03:54:38|0.373
03:54:40|0.37294
03:54:40|0.37303
03:54:43|0.37382
03:54:43|0.37375
03:54:44|0.37352
03:54:45|0.37334
03:54:47|0.3733
03:54:48|0.37334
03:54:49|0.37334
03:54:50|0.37333
03:54:51|0.37334
03:54:53|0.37334
03:54:54|0.37334
03:54:55|0.37325
03:54:55|0.37325
03:54:58|0.37325
03:54:58|0.37325
03:54:59|0.37325
03:55:00|0.37325
03:55:01|0.37325
03:55:02|0.37325
03:55:03|0.37326
03:55:04|0.37309
03:55:05|0.37309
03:55:07|0.37285
03:55:07|0.37307
03:55:09|0.37286
03:55:09|0.37286
03:55:11|0.37286
03:55:11|0.37286
03:55:13|0.37271
03:55:14|0.3727
03:55:15|0.37262
03:55:16|0.37274
03:55:17|0.37272
03:55:18|0.37279
03:55:19|0.37279
03:55:20|0.3725
03:55:21|0.3725
03:55:22|0.3725
03:55:23|0.3725
03:55:23|0.37262
03:55:24|0.37262
03:55:26|0.37274
03:55:26|0.37243
03:55:27|0.37243
03:55:29|0.37243
03:55:30|0.37261
03:55:31|0.37263
03:55:32|0.3729
03:55:33|0.3729
03:55:34|0.3729
03:55:35|0.3729
03:55:36|0.37287
03:55:37|0.37287
03:55:38|0.37286
03:55:39|0.37286
03:55:40|0.37278
03:55:41|0.37278
03:55:42|0.37265
03:55:43|0.37241
03:55:44|0.37242
03:55:45|0.37255
03:55:46|0.37255
03:55:47|0.37241
03:55:48|0.37241
03:55:49|0.37247
03:55:50|0.37224
03:55:51|0.37231
03:55:52|0.37231
03:55:54|0.37231
03:55:54|0.37216
03:55:56|0.37213
03:55:57|0.37213
03:55:58|0.37151
03:55:59|0.37149
03:56:00|0.37121
03:56:01|0.37111
03:56:02|0.37122
03:56:03|0.37122
03:56:04|0.37151
03:56:05|0.37154
03:56:06|0.37154
03:56:07|0.37155
03:56:08|0.37162
03:56:09|0.37162
03:56:10|0.37164
03:56:12|0.3717
03:56:12|0.3717
03:56:14|0.3717
03:56:15|0.37207
03:56:16|0.37207
03:56:17|0.37207
03:56:18|0.37207
03:56:19|0.37183
03:56:20|0.37183
03:56:21|0.37177
03:56:22|0.3719
03:56:23|0.37189
03:56:24|0.37189
03:56:25|0.37206
03:56:26|0.37206
03:56:27|0.37206
03:56:28|0.37206
03:56:29|0.37217
03:56:30|0.37217
03:56:31|0.37217
03:56:32|0.37229
03:56:33|0.37251
03:56:34|0.37251
03:56:35|0.37223
03:56:36|0.37223
03:56:38|0.37223
03:56:39|0.37223
03:56:39|0.37223
03:56:41|0.37223
03:56:41|0.37202
03:56:42|0.37214
03:56:43|0.37214
03:56:45|0.37221
03:56:45|0.37221
03:56:46|0.37223
03:56:48|0.37223
03:56:48|0.37223
03:56:49|0.3723
03:56:50|0.3723
03:56:51|0.37232
03:56:52|0.37232
03:56:54|0.37232
03:56:55|0.3723
03:56:56|0.3723
03:56:57|0.37224
03:56:58|0.37187
03:56:59|0.37179
03:57:00|0.37179
03:57:01|0.37179
03:57:02|0.37179
03:57:03|0.37179
03:57:04|0.37179
03:57:05|0.37179
03:57:06|0.37178
03:57:07|0.37178
03:57:08|0.3717
03:57:09|0.3717
03:57:10|0.37145
03:57:11|0.37146
03:57:12|0.37146
03:57:13|0.37146
03:57:14|0.37146
03:57:15|0.37146
03:57:16|0.37128
03:57:17|0.37123
03:57:19|0.37123
03:57:20|0.37123
03:57:20|0.37123
03:57:21|0.37118
03:57:22|0.37119
03:57:24|0.37123
03:57:25|0.37123
03:57:25|0.37119
03:57:27|0.37132
03:57:28|0.37133
03:57:29|0.37133
03:57:29|0.37133
03:57:30|0.37133
03:57:31|0.37133
03:57:33|0.37133
03:57:33|0.37127
03:57:34|0.3711
03:57:36|0.3711
03:57:37|0.37113
03:57:38|0.37113
03:57:39|0.37113
03:57:40|0.371
03:57:41|0.371
03:57:42|0.371
03:57:44|0.37091
03:57:45|0.37105
03:57:45|0.37107
03:57:46|0.37107
03:57:47|0.37107
03:57:48|0.37105
03:57:49|0.37105
03:57:50|0.37105
03:57:52|0.37085
03:57:52|0.37085
03:57:54|0.37085
03:57:55|0.37085
03:57:57|0.37085
03:57:58|0.37085
03:57:58|0.3708
03:58:00|0.37085
03:58:01|0.37065
03:58:01|0.37065
03:58:02|0.37065
03:58:03|0.37065
03:58:04|0.37084
03:58:05|0.37066
03:58:07|0.37081
03:58:08|0.37107
03:58:09|0.3712
03:58:09|0.37107
03:58:12|0.37107
03:58:12|0.37107
03:58:13|0.37108
03:58:14|0.37105
03:58:15|0.37105
03:58:17|0.37105
03:58:18|0.37088
03:58:19|0.37088
03:58:20|0.37088
03:58:21|0.37088
03:58:22|0.37091
03:58:23|0.37072
03:58:24|0.37072
03:58:25|0.37064
03:58:26|0.37064
03:58:27|0.37065
03:58:29|0.37055
03:58:29|0.37055
03:58:31|0.37055
03:58:32|0.37052
03:58:33|0.37052
03:58:33|0.3704
03:58:34|0.3704
03:58:35|0.37052
03:58:36|0.37044
03:58:38|0.37044
03:58:39|0.37046
03:58:40|0.37046
03:58:41|0.37045
03:58:41|0.37046
03:58:42|0.37051
03:58:44|0.37045
03:58:45|0.37045
03:58:46|0.37045
03:58:46|0.37045
03:58:48|0.37045
03:58:49|0.37048
03:58:50|0.37049
03:58:51|0.37049
03:58:52|0.37045
03:58:53|0.37047
03:58:54|0.37045
03:58:55|0.37045
03:58:56|0.37051
03:58:57|0.37045
03:58:58|0.37045
03:58:59|0.37045
03:59:00|0.37061
03:59:02|0.37047
03:59:02|0.37047
03:59:03|0.37047
03:59:04|0.37053
03:59:05|0.37053
03:59:06|0.37053
03:59:07|0.37053
03:59:09|0.37044
03:59:09|0.37044
03:59:10|0.37044
03:59:13|0.37073
03:59:13|0.37073
03:59:14|0.37073
03:59:16|0.37073
03:59:17|0.37073
03:59:18|0.37072
03:59:19|0.37072
03:59:19|0.37072
03:59:20|0.37072
03:59:22|0.37072
03:59:23|0.37073
03:59:24|0.37073
03:59:25|0.37073
03:59:26|0.37073
03:59:27|0.37073
03:59:28|0.37073
03:59:29|0.37073
03:59:30|0.37073
03:59:31|0.37089
03:59:32|0.37089
03:59:33|0.37087
03:59:34|0.37087
03:59:35|0.37087
03:59:36|0.37087
03:59:37|0.37087
03:59:38|0.37072
03:59:39|0.37072
03:59:41|0.37072
03:59:41|0.37072
03:59:42|0.37047
03:59:43|0.37047
03:59:44|0.37047
03:59:45|0.37048
03:59:46|0.3705
03:59:48|0.37048
03:59:48|0.37048
03:59:49|0.37048
03:59:51|0.37049
03:59:52|0.37049
03:59:52|0.37049
03:59:53|0.37049
03:59:55|0.37049
03:59:55|0.37035
03:59:57|0.37035
03:59:59|0.37035
03:59:59|0.37036
04:00:00|0.37036
04:00:01|0.37043
04:00:03|0.3705
04:00:04|0.3705
04:00:04|0.3705
04:00:07|0.37054
04:00:07|0.37049
04:00:08|0.3705
04:00:09|0.37054
04:00:11|0.37066
04:00:12|0.37077
04:00:12|0.37116
04:00:14|0.37117
04:00:15|0.37141
04:00:16|0.37146
04:00:17|0.37146
04:00:18|0.3715
04:00:20|0.3715
04:00:20|0.37127
04:00:22|0.37126
04:00:22|0.37127
04:00:24|0.37128
04:00:24|0.37128
04:00:25|0.37121
04:00:26|0.37128
04:00:27|0.37121
04:00:28|0.371
04:00:29|0.371
04:00:30|0.371
04:00:31|0.37094
04:00:33|0.37094
04:00:33|0.37094
04:00:34|0.37076
04:00:35|0.37077
04:00:36|0.37077
04:00:37|0.37082
04:00:38|0.37082
04:00:39|0.37082
04:00:40|0.37082
04:00:42|0.37076
04:00:42|0.37076
04:00:43|0.37076
04:00:44|0.37064
04:00:45|0.37065
04:00:46|0.37057
04:00:47|0.37064
04:00:48|0.37064
04:00:49|0.3706
04:00:50|0.3706
04:00:51|0.37061
04:00:52|0.37061
04:00:53|0.37061
04:00:55|0.3707
04:00:55|0.3707
04:00:56|0.37032
04:00:57|0.37032
04:00:59|0.37074
04:00:59|0.37074
04:01:00|0.37074
04:01:01|0.37074
04:01:03|0.37061
04:01:04|0.37061
04:01:04|0.37061
04:01:05|0.37061
04:01:06|0.37061
04:01:08|0.37061
04:01:09|0.37079
04:01:09|0.37065
04:01:11|0.37065
04:01:12|0.37065
04:01:13|0.37065
04:01:13|0.37065
04:01:16|0.37065
04:01:17|0.37065
04:01:18|0.37049
04:01:19|0.3705
04:01:20|0.3705
04:01:21|0.3705
04:01:22|0.3705
04:01:22|0.3705
04:01:23|0.3705
04:01:25|0.3705
04:01:26|0.3705
04:01:26|0.3705
04:01:28|0.37033
04:01:28|0.37032
04:01:29|0.37032
04:01:30|0.37036
04:01:32|0.37052
04:01:33|0.37033
04:01:34|0.37033
04:01:34|0.37033
04:01:36|0.37034
04:01:37|0.37034
04:01:38|0.37016
04:01:39|0.37016
04:01:40|0.37016
04:01:41|0.37031
04:01:42|0.37053
04:01:43|0.37053
04:01:44|0.37053
04:01:45|0.37052
04:01:46|0.37052
04:01:47|0.37052
04:01:48|0.37052
04:01:49|0.37052
04:01:50|0.37052
04:01:51|0.37021
04:01:52|0.37037
04:01:53|0.37037
04:01:54|0.37037
04:01:55|0.37037
04:01:56|0.37052
04:01:57|0.37051
04:01:59|0.37096
04:02:00|0.37082
04:02:01|0.37082
04:02:02|0.37093
04:02:03|0.37093
04:02:04|0.37093
04:02:05|0.37093
04:02:06|0.37076
04:02:07|0.37076
04:02:08|0.37076
04:02:09|0.37097
04:02:10|0.3712
04:02:11|0.37128
04:02:12|0.37128
04:02:13|0.37128
04:02:14|0.37138
04:02:15|0.37138
04:02:16|0.37139
04:02:17|0.37136
04:02:18|0.37136
04:02:19|0.37128
04:02:20|0.37142
04:02:22|0.3712
04:02:22|0.3712
04:02:24|0.3717
04:02:24|0.37173
04:02:25|0.37173
04:02:27|0.37206
04:02:27|0.37206
04:02:28|0.37191
04:02:29|0.37191
04:02:30|0.37216
04:02:32|0.37216
04:02:32|0.37215
04:02:33|0.37204
04:02:34|0.37222
04:02:35|0.37224
04:02:36|0.37224
04:02:37|0.37225
04:02:38|0.37224
04:02:39|0.37224
04:02:40|0.37207
04:02:42|0.37207
04:02:43|0.37219
04:02:44|0.37219
04:02:44|0.37219
04:02:46|0.37219
04:02:46|0.37219
04:02:47|0.37219
04:02:49|0.37219
04:02:50|0.37219
04:02:51|0.37211
04:02:52|0.37219
04:02:53|0.37225
04:02:54|0.37225
04:02:55|0.37225
04:02:56|0.37225
04:02:57|0.37228
04:02:58|0.37228
04:02:59|0.37228
04:03:00|0.37228
04:03:01|0.37228
04:03:02|0.37227
04:03:04|0.37269
04:03:05|0.37269
04:03:05|0.37267
04:03:06|0.37267
04:03:08|0.37269
04:03:08|0.37241
04:03:10|0.37241
04:03:11|0.37241
04:03:11|0.37241
04:03:12|0.3726
04:03:13|0.3726
04:03:14|0.37245
04:03:16|0.37215
04:03:18|0.37211
04:03:18|0.37233
04:03:19|0.37234
04:03:20|0.37241
04:03:22|0.37241
04:03:22|0.37246
04:03:24|0.37245
04:03:25|0.37241
04:03:26|0.3725
04:03:27|0.3725
04:03:28|0.37245
04:03:29|0.37245
04:03:30|0.37235
04:03:30|0.37235
04:03:31|0.37207
04:03:33|0.37207
04:03:34|0.37198
04:03:35|0.37201
04:03:36|0.37201
04:03:37|0.37201
04:03:38|0.37182
04:03:39|0.37182
04:03:40|0.37182
04:03:40|0.37182
04:03:42|0.37162
04:03:43|0.37148
04:03:44|0.37148
04:03:45|0.37148
04:03:45|0.3711
04:03:46|0.37083
04:03:48|0.37083
04:03:49|0.37093
04:03:50|0.37083
04:03:51|0.37083
04:03:52|0.37075
04:03:53|0.37066
04:03:54|0.37066
04:03:55|0.3704
04:03:56|0.37023
04:03:56|0.37023
04:03:58|0.37023
04:03:58|0.37045
04:04:00|0.37045
04:04:00|0.37035
04:04:01|0.37043
04:04:03|0.37043
04:04:04|0.37024
04:04:05|0.3701
04:04:06|0.37028
04:04:07|0.37011
04:04:08|0.36997
04:04:09|0.37
04:04:10|0.36999
04:04:11|0.36991
04:04:12|0.36985
04:04:13|0.36984
04:04:14|0.37006
04:04:15|0.37011
04:04:16|0.36984
04:04:18|0.36984
04:04:18|0.37001
04:04:20|0.36987
04:04:22|0.36985
04:04:22|0.36986
04:04:24|0.36985
04:04:24|0.36984
04:04:26|0.36984
04:04:27|0.36988
04:04:27|0.36988
04:04:28|0.36987
04:04:30|0.36987
04:04:31|0.36985
04:04:32|0.36986
04:04:33|0.36986
04:04:34|0.36986
04:04:35|0.36985
04:04:36|0.36985
04:04:37|0.36993
04:04:38|0.36977
04:04:39|0.36986
04:04:39|0.36983
04:04:40|0.36985
04:04:41|0.36985
04:04:43|0.36993
04:04:44|0.36997
04:04:45|0.36987
04:04:46|0.36987
04:04:47|0.36983
04:04:48|0.36985
04:04:48|0.36994
04:04:50|0.36994
04:04:50|0.37
04:04:52|0.37
04:04:53|0.36928
04:04:54|0.36955
04:04:55|0.36936
04:04:56|0.36931
04:04:57|0.36931
04:04:58|0.36919
04:04:59|0.3693
04:05:00|0.36921
04:05:00|0.36894
04:05:02|0.36898
04:05:02|0.36893
04:05:04|0.3687
04:05:05|0.36863
04:05:06|0.36902
04:05:06|0.36907
04:05:08|0.36907
04:05:09|0.36942
04:05:10|0.36942
04:05:11|0.36963
04:05:12|0.36927
04:05:13|0.36954
04:05:14|0.36953
04:05:15|0.36951
04:05:17|0.36943
04:05:18|0.36943
04:05:20|0.36925
04:05:22|0.36925
04:05:22|0.36925
04:05:23|0.36925
04:05:24|0.36916
04:05:25|0.36916
04:05:27|0.36914
04:05:27|0.36893
04:05:28|0.36903
04:05:30|0.36903
04:05:30|0.36892
04:05:32|0.36887
04:05:32|0.3688
04:05:33|0.3686
04:05:34|0.3686
04:05:35|0.3686
04:05:37|0.3686
04:05:37|0.3686
04:05:39|0.3686
04:05:39|0.3686
04:05:40|0.3686
04:05:42|0.36919
04:05:43|0.36934
04:05:44|0.36911
04:05:44|0.36926
04:05:46|0.36935
04:05:47|0.36949
04:05:48|0.36949
04:05:49|0.37
04:05:50|0.37
04:05:51|0.37008
04:05:51|0.36988
04:05:53|0.36989
04:05:53|0.3699
04:05:55|0.36992
04:05:57|0.36992
04:05:57|0.36989
04:05:58|0.36989
04:05:59|0.36989
04:06:01|0.36989
04:06:02|0.37
04:06:03|0.37078
04:06:04|0.37055
04:06:06|0.37035
04:06:06|0.37025
04:06:08|0.37029
04:06:08|0.37013
04:06:10|0.36986
04:06:10|0.36986
04:06:11|0.36986
04:06:12|0.36986
04:06:13|0.36968
04:06:15|0.36961
04:06:15|0.36961
04:06:16|0.36961
04:06:17|0.36973
04:06:20|0.36964
04:06:20|0.36972
04:06:22|0.36943
04:06:23|0.36943
04:06:24|0.36916
04:06:25|0.36928
04:06:26|0.36882
04:06:26|0.36897
04:06:28|0.36897
04:06:28|0.36897
04:06:30|0.36897
04:06:31|0.36908
04:06:31|0.36921
04:06:32|0.36921
04:06:33|0.36921
04:06:35|0.36921
04:06:35|0.36921
04:06:37|0.36921
04:06:38|0.36929
04:06:39|0.36929
04:06:40|0.36929
04:06:41|0.3691
04:06:42|0.3691
04:06:43|0.3691
04:06:43|0.3691
04:06:44|0.369
04:06:46|0.36919
04:06:47|0.36909
04:06:48|0.36901
04:06:49|0.36919
04:06:50|0.36919
04:06:51|0.36919
04:06:52|0.36919
04:06:53|0.36919
04:06:54|0.36919
04:06:55|0.36915
04:06:56|0.36921
04:06:57|0.36921
04:06:58|0.36921
04:06:59|0.36928
04:07:00|0.36919
04:07:01|0.36919
04:07:02|0.36929
04:07:04|0.36937
04:07:04|0.36942
04:07:06|0.36942
04:07:06|0.36942
04:07:08|0.36962
04:07:08|0.36985
04:07:09|0.3696
04:07:10|0.3696
04:07:11|0.3688
04:07:12|0.3688
04:07:14|0.3686
04:07:15|0.3686
04:07:16|0.36864
04:07:16|0.36866
04:07:17|0.36866
04:07:19|0.36866
04:07:19|0.36845
04:07:20|0.3683
04:07:21|0.3683
04:07:23|0.3683
04:07:23|0.36843
04:07:24|0.3682
04:07:26|0.36842
04:07:26|0.36842
04:07:27|0.36843
04:07:28|0.36843
04:07:30|0.36868
04:07:30|0.36862
04:07:32|0.3686
04:07:32|0.36858
04:07:33|0.36858
04:07:35|0.36858
04:07:35|0.36858
04:07:36|0.36858
04:07:37|0.36858
04:07:38|0.36858
04:07:40|0.36836
04:07:41|0.36826
04:07:42|0.36826
04:07:42|0.36826
04:07:44|0.36826
04:07:46|0.36844
04:07:46|0.36844
04:07:47|0.36811
04:07:48|0.36811
04:07:49|0.36824
04:07:50|0.36824
04:07:52|0.36819
04:07:52|0.36823
04:07:54|0.3685
04:07:54|0.3685
04:07:55|0.36853
04:07:57|0.36853
04:07:57|0.36887
04:07:58|0.3687
04:07:59|0.3687
04:08:01|0.3687
04:08:01|0.3685
04:08:02|0.36849
04:08:03|0.36859
04:08:05|0.36859
04:08:06|0.36859
04:08:07|0.36861
04:08:08|0.36875
04:08:09|0.3688
04:08:10|0.36891
04:08:11|0.36894
04:08:12|0.36881
04:08:14|0.36881
04:08:14|0.36861
04:08:16|0.36903
04:08:17|0.3689
04:08:17|0.36877
04:08:18|0.36877
04:08:19|0.36877
04:08:20|0.36897
04:08:22|0.36909
04:08:22|0.36909
04:08:23|0.36919
04:08:24|0.36885
04:08:26|0.36916
04:08:26|0.36909
04:08:27|0.36868
04:08:29|0.36875
04:08:29|0.369
04:08:30|0.36901
04:08:32|0.3688
04:08:32|0.3688
04:08:34|0.36891
04:08:35|0.36891
04:08:36|0.36885
04:08:36|0.36885
04:08:38|0.36866
04:08:39|0.36866
04:08:40|0.36853
04:08:41|0.3681
04:08:42|0.36823
04:08:43|0.3684
04:08:44|0.36838
04:08:45|0.36828
04:08:46|0.36828
04:08:47|0.36832
04:08:48|0.36826
04:08:49|0.36826
04:08:50|0.36813
04:08:51|0.36825
04:08:52|0.36819
04:08:53|0.36819
04:08:54|0.36819
04:08:55|0.36819
04:08:56|0.36862
04:08:57|0.36862
04:08:58|0.36854
04:08:59|0.36853
04:09:00|0.36853
04:09:01|0.36862
04:09:02|0.36862
04:09:03|0.36861
04:09:04|0.36861
04:09:06|0.36849
04:09:06|0.3682
04:09:07|0.3682
04:09:09|0.36856
04:09:09|0.36872
04:09:10|0.36841
04:09:12|0.36841
04:09:12|0.36835
04:09:13|0.36835
04:09:14|0.36835
04:09:15|0.36835
04:09:17|0.36814
04:09:18|0.36823
04:09:18|0.36823
04:09:19|0.36801
04:09:21|0.36801
04:09:21|0.36801
04:09:23|0.36806
04:09:23|0.36802
04:09:24|0.36816
04:09:26|0.36819
04:09:27|0.36817
04:09:29|0.36816
04:09:31|0.36816
04:09:31|0.36816
04:09:32|0.36818
04:09:33|0.36816
04:09:34|0.36816
04:09:36|0.36816
04:09:36|0.36823
04:09:37|0.36823
04:09:38|0.36823
04:09:39|0.36817
04:09:40|0.36815
04:09:41|0.36813
04:09:43|0.36825
04:09:44|0.36825
04:09:44|0.36823
04:09:45|0.36823
04:09:47|0.36813
04:09:47|0.36813
04:09:48|0.36813
04:09:49|0.36813
04:09:51|0.36813
04:09:51|0.36813
04:09:52|0.3682
04:09:54|0.36807
04:09:55|0.36807
04:09:55|0.36807
04:09:56|0.36808
04:09:57|0.36808
04:09:59|0.36801
04:09:59|0.36801
04:10:00|0.36807
04:10:02|0.36807
04:10:03|0.36807
04:10:03|0.36807
04:10:05|0.36811
04:10:06|0.36803
04:10:07|0.36812
04:10:08|0.36803
04:10:09|0.36817
04:10:11|0.36816
04:10:12|0.36848
04:10:12|0.36839
04:10:14|0.36839
04:10:14|0.36832
04:10:16|0.36831
04:10:16|0.36831
04:10:17|0.36831
04:10:19|0.36838
04:10:19|0.36835
04:10:20|0.36835
04:10:22|0.36835
04:10:23|0.36801
04:10:23|0.36801
04:10:25|0.36801
04:10:26|0.36801
04:10:27|0.36801
04:10:28|0.36821
04:10:29|0.36805
04:10:29|0.36805
04:10:31|0.36814
04:10:32|0.36814
04:10:33|0.36827
04:10:34|0.36827
04:10:35|0.36827
04:10:36|0.3681
04:10:36|0.36823
04:10:38|0.36823
04:10:39|0.36823
04:10:40|0.36823
04:10:41|0.36823
04:10:42|0.36823
04:10:43|0.36813
04:10:43|0.36813
04:10:45|0.36813
04:10:45|0.36813
04:10:46|0.3681
04:10:48|0.3681
04:10:49|0.36827
04:10:50|0.36827
04:10:51|0.3681
04:10:52|0.36804
04:10:53|0.36804
04:10:54|0.36806
04:10:55|0.36827
04:10:56|0.36827
04:10:57|0.36835
04:10:58|0.36835
04:10:59|0.36835
04:11:00|0.36835
04:11:01|0.36835
04:11:02|0.36817
04:11:03|0.36817
04:11:04|0.36817
04:11:05|0.36817
04:11:06|0.36824
04:11:08|0.36824
04:11:09|0.3681
04:11:10|0.3681
04:11:12|0.3681
04:11:13|0.3681
04:11:13|0.368
04:11:14|0.368
04:11:15|0.368
04:11:16|0.36806
04:11:18|0.36807
04:11:18|0.36807
04:11:20|0.368
04:11:21|0.36816
04:11:22|0.36809
04:11:23|0.36809
04:11:25|0.36787
04:11:26|0.36787
04:11:28|0.36749
04:11:28|0.36713
04:11:30|0.36655
04:11:31|0.36674
04:11:31|0.36675
04:11:32|0.36648
04:11:36|0.36666
04:11:37|0.36652
04:11:37|0.36652
04:11:38|0.36654
04:11:39|0.36674
04:11:41|0.36683
04:11:41|0.36703
04:11:42|0.36676
04:11:43|0.36676
04:11:45|0.36719
04:11:45|0.36719
04:11:46|0.36719
04:11:48|0.36711
04:11:48|0.36717
04:11:50|0.36717
04:11:51|0.36716
04:11:52|0.36716
04:11:53|0.36715
04:11:53|0.36715
04:11:55|0.36715
04:11:55|0.36723
04:11:56|0.36719
04:11:57|0.36717
04:11:59|0.36717
04:11:59|0.36717
04:12:01|0.36728
04:12:02|0.36728
04:12:03|0.36728
04:12:04|0.36728
04:12:05|0.36705
04:12:06|0.36705
04:12:07|0.36709
04:12:07|0.36709
04:12:10|0.36709
04:12:10|0.36714
04:12:11|0.36714
04:12:12|0.36699
04:12:14|0.36699
04:12:15|0.36695
04:12:15|0.36695
04:12:17|0.36695
04:12:17|0.36695
04:12:19|0.36668
04:12:19|0.36668
04:12:21|0.367
04:12:23|0.36741
04:12:23|0.36741
04:12:24|0.36741
04:12:25|0.36731
04:12:27|0.36735
04:12:29|0.36725
04:12:30|0.36676
04:12:30|0.36674
04:12:31|0.36663
04:12:32|0.36662
04:12:33|0.36663
04:12:34|0.36654
04:12:35|0.36648
04:12:37|0.36648
04:12:37|0.3665
04:12:38|0.3665
04:12:39|0.3665
04:12:40|0.36643
04:12:41|0.36643
04:12:43|0.36665
04:12:44|0.36656
04:12:44|0.36653
04:12:46|0.36665
04:12:46|0.36665
04:12:48|0.36666
04:12:49|0.36663
04:12:50|0.36675
04:12:51|0.36654
04:12:52|0.36654
04:12:52|0.36664
04:12:54|0.36664
04:12:55|0.36653
04:12:56|0.36692
04:12:56|0.36692
04:12:58|0.36685
04:12:59|0.36685
04:13:01|0.36693
04:13:01|0.36691
04:13:02|0.36667
04:13:03|0.36669
04:13:04|0.36653
04:13:05|0.36653
04:13:06|0.36646
04:13:07|0.36648
04:13:09|0.36631
04:13:09|0.36615
04:13:10|0.36613
04:13:11|0.36604
04:13:13|0.36593
04:13:13|0.36593
04:13:14|0.36558
04:13:15|0.3655
04:13:16|0.3653
04:13:17|0.36517
04:13:18|0.36545
04:13:19|0.36545
04:13:21|0.36547
04:13:21|0.36566
04:13:22|0.36548
04:13:23|0.36561
04:13:24|0.36583
04:13:26|0.36588
04:13:27|0.36607
04:13:28|0.36593
04:13:30|0.36593
04:13:30|0.36606
04:13:31|0.36597
04:13:32|0.36594
04:13:33|0.36584
04:13:34|0.36455
04:13:35|0.36473
04:13:37|0.36486
04:13:37|0.36487
04:13:39|0.36496
04:13:39|0.36503
04:13:40|0.36497
04:13:41|0.36497
04:13:42|0.36507
04:13:43|0.3659
04:13:44|0.3659
04:13:45|0.36592
04:13:46|0.36592
04:13:48|0.36592
04:13:49|0.36592
04:13:50|0.36592
04:13:50|0.36592
04:13:51|0.36592
04:13:52|0.36592
04:13:53|0.36596
04:13:55|0.36593
04:13:55|0.36593
04:13:56|0.36597
04:13:57|0.36597
04:13:59|0.36597
04:13:59|0.36581
04:14:00|0.36576
04:14:01|0.36586
04:14:03|0.36595
04:14:03|0.36595
04:14:04|0.36581
04:14:05|0.36585
04:14:06|0.36593
04:14:07|0.36601
04:14:09|0.36571
04:14:10|0.36575
04:14:11|0.36575
04:14:12|0.36575
04:14:13|0.36572
04:14:14|0.36572
04:14:15|0.36579
04:14:16|0.36546
04:14:18|0.36571
04:14:19|0.36571
04:14:19|0.36498
04:14:21|0.36533
04:14:22|0.36523
04:14:23|0.36523
04:14:24|0.36523
04:14:25|0.36523
04:14:26|0.36496
04:14:27|0.36519
04:14:28|0.36521
04:14:28|0.36518
04:14:30|0.36518
04:14:30|0.365
04:14:32|0.365
04:14:33|0.36517
04:14:34|0.36517
04:14:34|0.36508
04:14:36|0.36514
04:14:37|0.36513
04:14:38|0.36517
04:14:39|0.36517
04:14:39|0.36514
04:14:41|0.36519
04:14:42|0.36519
04:14:43|0.36519
04:14:44|0.36526
04:14:45|0.36522
04:14:46|0.36522
04:14:47|0.36522
04:14:48|0.36542
04:14:49|0.36542
04:14:49|0.36548
04:14:50|0.36548
04:14:52|0.36545
04:14:52|0.3656
04:14:54|0.36523
04:14:54|0.36523
04:14:55|0.36523
04:14:56|0.36528
04:14:58|0.36528
04:14:59|0.36528
04:14:59|0.36528
04:15:01|0.36539
04:15:03|0.36528
04:15:04|0.36528
04:15:04|0.36546
04:15:05|0.3653
04:15:06|0.3653
04:15:08|0.3653
04:15:08|0.3653
04:15:09|0.36557
04:15:10|0.36567
04:15:12|0.3658
04:15:13|0.3658
04:15:15|0.3658
04:15:15|0.36604
04:15:17|0.36615
04:15:18|0.36615
04:15:19|0.3661
04:15:19|0.36594
04:15:21|0.36578
04:15:21|0.36566
04:15:22|0.36569
04:15:24|0.36583
04:15:24|0.36592
04:15:26|0.36591
04:15:27|0.36613
04:15:28|0.36645
04:15:29|0.36648
04:15:30|0.36648
04:15:31|0.3664
04:15:32|0.3664
04:15:33|0.3662
04:15:35|0.36614
04:15:35|0.36614
04:15:37|0.3663
04:15:37|0.3663
04:15:39|0.3663
04:15:39|0.36605
04:15:41|0.36605
04:15:41|0.36605
04:15:43|0.36616
04:15:44|0.36611
04:15:45|0.36611
04:15:46|0.36611
04:15:47|0.36628
04:15:48|0.36628
04:15:48|0.36628
04:15:49|0.36628
04:15:51|0.36618
04:15:51|0.36621
04:15:53|0.36627
04:15:53|0.36627
04:15:54|0.36627
04:15:56|0.36619
04:15:56|0.36611
04:15:58|0.36618
04:15:58|0.36618
04:15:59|0.36627
04:16:00|0.36635
04:16:02|0.3663
04:16:02|0.3663
04:16:03|0.36652
04:16:04|0.36668
04:16:05|0.36668
04:16:06|0.36684
04:16:07|0.36684
04:16:09|0.36684
04:16:10|0.36684
04:16:11|0.36684
04:16:12|0.36684
04:16:13|0.36681
04:16:14|0.36681
04:16:15|0.36684
04:16:16|0.36684
04:16:17|0.36695
04:16:18|0.36705
04:16:19|0.36746
04:16:21|0.36746
04:16:21|0.36738
04:16:22|0.36784
04:16:24|0.36766
04:16:25|0.36756
04:16:26|0.36756
04:16:27|0.36756
04:16:28|0.36756
04:16:29|0.36746
04:16:31|0.36746
04:16:32|0.36766
04:16:33|0.36766
04:16:34|0.36766
04:16:35|0.36769
04:16:35|0.36782
04:16:36|0.36756
04:16:38|0.36801
04:16:39|0.36789
04:16:39|0.36789
04:16:41|0.36789
04:16:42|0.36766
04:16:42|0.36774
04:16:44|0.36754
04:16:44|0.36754
04:16:46|0.3678
04:16:47|0.36754
04:16:47|0.36751
04:16:49|0.36713
04:16:50|0.36707
04:16:51|0.36707
04:16:51|0.36741
04:16:53|0.36741
04:16:54|0.36743
04:16:55|0.36743
04:16:56|0.36737
04:16:56|0.36747
04:16:58|0.36747
04:16:59|0.36747
04:17:00|0.36727
04:17:01|0.36737
04:17:02|0.36737
04:17:02|0.36715
04:17:04|0.36707
04:17:04|0.36707
04:17:06|0.36702
04:17:07|0.36714
04:17:08|0.36698
04:17:09|0.36699
04:17:10|0.36694
04:17:11|0.36694
04:17:12|0.36694
04:17:13|0.36701
04:17:14|0.36701
04:17:15|0.36737
04:17:16|0.36738
04:17:17|0.36738
04:17:18|0.36754
04:17:19|0.36755
04:17:20|0.36755
04:17:21|0.36755
04:17:22|0.36768
04:17:23|0.36768
04:17:24|0.36768
04:17:25|0.36772
04:17:26|0.3676
04:17:27|0.36759
04:17:28|0.36756
04:17:29|0.36753
04:17:30|0.36753
04:17:32|0.36756
04:17:33|0.3673
04:17:34|0.3673
04:17:35|0.36738
04:17:36|0.36735
04:17:37|0.36735
04:17:38|0.36735
04:17:39|0.3672
04:17:40|0.3672
04:17:41|0.3672
04:17:42|0.3674
04:17:43|0.3674
04:17:45|0.3674
04:17:45|0.3674
04:17:46|0.3674
04:17:47|0.3674
04:17:48|0.3674
04:17:49|0.3674
04:17:51|0.36703
04:17:52|0.36706
04:17:52|0.36705
04:17:53|0.36705
04:17:54|0.36705
04:17:55|0.36706
04:17:56|0.36707
04:17:58|0.36701
04:17:58|0.36701
04:17:59|0.36701
04:18:01|0.36705
04:18:01|0.36755
04:18:02|0.36789
04:18:03|0.36774
04:18:05|0.36774
04:18:05|0.3678
04:18:06|0.3678
04:18:07|0.3678
04:18:08|0.3678
04:18:10|0.36782
04:18:10|0.36779
04:18:11|0.36779
04:18:12|0.36781
04:18:14|0.36779
04:18:15|0.3678
04:18:16|0.3678
04:18:16|0.36781
04:18:18|0.36779
04:18:19|0.36779
04:18:20|0.36779
04:18:21|0.36779
04:18:21|0.36779
04:18:23|0.36779
04:18:24|0.36779
04:18:25|0.36779
04:18:26|0.36781
04:18:27|0.36781
04:18:27|0.36789
04:18:29|0.36789
04:18:30|0.36826
04:18:32|0.3682
04:18:33|0.36822
04:18:33|0.36815
04:18:35|0.36806
04:18:35|0.36808
04:18:37|0.36785
04:18:38|0.36769
04:18:39|0.36773
04:18:40|0.3679
04:18:41|0.3679
04:18:42|0.36782
04:18:43|0.36782
04:18:43|0.36811
04:18:44|0.36842
04:18:46|0.36845
04:18:47|0.36847
04:18:48|0.36843
04:18:48|0.36833
04:18:49|0.36838
04:18:50|0.36838
04:18:52|0.36838
04:18:53|0.36838
04:18:54|0.36806
04:18:55|0.36806
04:18:56|0.36819
04:18:57|0.36819
04:18:58|0.36819
04:18:59|0.36808
04:19:00|0.36808
04:19:00|0.36808
04:19:02|0.36808
04:19:03|0.36806
04:19:04|0.36806
04:19:05|0.368
04:19:06|0.368
04:19:07|0.36803
04:19:08|0.36812
04:19:09|0.36812
04:19:10|0.36812
04:19:11|0.36812
04:19:12|0.36812
04:19:13|0.36804
04:19:13|0.36805
04:19:15|0.36805
04:19:16|0.36805
04:19:17|0.36805
04:19:18|0.36811
04:19:19|0.36806
04:19:20|0.36803
04:19:21|0.36804
04:19:22|0.36804
04:19:23|0.36804
04:19:24|0.36804
04:19:26|0.36782
04:19:27|0.36783
04:19:28|0.36783
04:19:29|0.36785
04:19:30|0.36785
04:19:31|0.36785
04:19:32|0.36785
04:19:34|0.36792
04:19:34|0.36798
04:19:36|0.36798
04:19:36|0.36796
04:19:37|0.36791
04:19:38|0.36791
04:19:40|0.36791
04:19:40|0.36798
04:19:41|0.36798
04:19:43|0.36798
04:19:44|0.36798
04:19:44|0.368
04:19:45|0.368
04:19:46|0.368
04:19:47|0.368
04:19:48|0.368
04:19:50|0.368
04:19:51|0.36803
04:19:51|0.36805
04:19:52|0.36805
04:19:54|0.36808
04:19:54|0.36808
04:19:56|0.36808
04:19:56|0.36808
04:19:58|0.36807
04:19:59|0.36807
04:20:00|0.36807
04:20:00|0.36807
04:20:02|0.36807
04:20:03|0.368
04:20:03|0.36834
04:20:05|0.36839
04:20:06|0.3685
04:20:07|0.36851
04:20:07|0.36856
04:20:09|0.36853
04:20:10|0.369
04:20:10|0.369
04:20:11|0.36902
04:20:13|0.36902
04:20:13|0.36882
04:20:14|0.36894
04:20:17|0.36902
04:20:17|0.36897
04:20:19|0.36897
04:20:19|0.36897
04:20:20|0.36897
04:20:21|0.36908
04:20:22|0.36908
04:20:23|0.3693
04:20:24|0.36936
04:20:25|0.36931
04:20:26|0.36909
04:20:28|0.36903
04:20:28|0.36913
04:20:29|0.36902
04:20:31|0.36912
04:20:32|0.36913
04:20:33|0.36921
04:20:33|0.36916
04:20:36|0.3694
04:20:36|0.36923
04:20:38|0.36934
04:20:39|0.3694
04:20:39|0.36938
04:20:40|0.36938
04:20:42|0.36946
04:20:43|0.36938
04:20:43|0.36938
04:20:44|0.36918
04:20:46|0.36916
04:20:47|0.36917
04:20:47|0.36913
04:20:49|0.36913
04:20:50|0.36913
04:20:51|0.36909
04:20:52|0.36909
04:20:52|0.36909
04:20:53|0.36871
04:20:54|0.36869
04:20:56|0.36896
04:20:56|0.36909
04:20:58|0.36909
04:20:58|0.36937
04:21:00|0.36937
04:21:01|0.36938
04:21:02|0.36937
04:21:03|0.36937
04:21:04|0.36937
04:21:05|0.36938
04:21:06|0.36938
04:21:07|0.36936
04:21:08|0.36936
04:21:09|0.36956
04:21:10|0.37024
04:21:11|0.37001
04:21:12|0.37001
04:21:13|0.36971
04:21:14|0.36971
04:21:15|0.36971
04:21:16|0.37003
04:21:17|0.37007
04:21:19|0.37029
04:21:19|0.37038
04:21:20|0.37033
04:21:22|0.37016
04:21:23|0.37031
04:21:23|0.37031
04:21:24|0.37018
04:21:26|0.37035
04:21:26|0.37034
04:21:28|0.37034
04:21:30|0.37041
04:21:30|0.37033
04:21:31|0.37033
04:21:33|0.37033
04:21:33|0.37023
04:21:35|0.37023
04:21:36|0.37023
04:21:37|0.37023
04:21:37|0.37019
04:21:39|0.37023
04:21:40|0.37
04:21:41|0.37
04:21:42|0.3699
04:21:44|0.3701
04:21:44|0.37006
04:21:45|0.37022
04:21:46|0.37026
04:21:47|0.37057
04:21:48|0.37057
04:21:49|0.3706
04:21:50|0.37039
04:21:51|0.37039
04:21:52|0.37039
04:21:53|0.37032
04:21:54|0.37031
04:21:55|0.37031
04:21:56|0.37032
04:21:57|0.37016
04:21:58|0.37016
04:21:59|0.37032
04:22:00|0.37016
04:22:02|0.37039
04:22:02|0.37038
04:22:03|0.37038
04:22:04|0.3704
04:22:06|0.37064
04:22:07|0.37063
04:22:07|0.37061
04:22:09|0.37039
04:22:10|0.37038
04:22:11|0.37026
04:22:12|0.37026
04:22:14|0.37051
04:22:15|0.37051
04:22:15|0.37063
04:22:16|0.37105
04:22:17|0.371
04:22:19|0.37103
04:22:20|0.37103
04:22:20|0.37103
04:22:22|0.37104
04:22:23|0.37104
04:22:23|0.37097
04:22:25|0.37097
04:22:26|0.37059
04:22:27|0.37098
04:22:27|0.37098
04:22:28|0.37098
04:22:29|0.37101
04:22:31|0.37101
04:22:32|0.37101
04:22:34|0.37101
04:22:34|0.37103
04:22:35|0.37097
04:22:36|0.371
04:22:37|0.371
04:22:38|0.37084
04:22:39|0.37084
04:22:40|0.37083
04:22:42|0.37079
04:22:42|0.37077
04:22:44|0.37077
04:22:44|0.37077
04:22:45|0.3706
04:22:46|0.37052
04:22:47|0.37053
04:22:49|0.37053
04:22:49|0.37053
04:22:50|0.37036
04:22:51|0.37036
04:22:52|0.37055
04:22:54|0.37055
04:22:55|0.37055
04:22:56|0.37037
04:22:57|0.37037
04:22:57|0.37076
04:22:58|0.37098
04:23:00|0.37098
04:23:01|0.37098
04:23:01|0.37098
04:23:02|0.37092
04:23:03|0.37085
04:23:04|0.37085
04:23:05|0.37079
04:23:06|0.37079
04:23:07|0.37112
04:23:08|0.37069
04:23:09|0.37069
04:23:10|0.37082
04:23:11|0.37095
04:23:12|0.37097
04:23:14|0.37097
04:23:15|0.37081
04:23:16|0.3706
04:23:17|0.37068
04:23:18|0.37068
04:23:19|0.37063
04:23:20|0.37063
04:23:21|0.37052
04:23:22|0.37091
04:23:23|0.37091
04:23:24|0.37075
04:23:25|0.37113
04:23:26|0.37113
04:23:27|0.37118
04:23:28|0.37115
04:23:29|0.37115
04:23:30|0.37111
04:23:31|0.37099
04:23:32|0.37112
04:23:33|0.37017
04:23:34|0.37017
04:23:35|0.37017
04:23:36|0.37043
04:23:37|0.37043
04:23:38|0.37024
04:23:39|0.37024
04:23:40|0.37016
04:23:41|0.37016
04:23:42|0.37016
04:23:43|0.37033
04:23:44|0.37033
04:23:45|0.37033
04:23:46|0.37033
04:23:47|0.37033
04:23:48|0.37025
04:23:49|0.37025
04:23:50|0.37025
04:23:51|0.37016
04:23:52|0.37013
04:23:53|0.37013
04:23:54|0.37
04:23:55|0.37002
04:23:56|0.37002
04:23:57|0.36999
04:23:58|0.36999
04:23:59|0.37008
04:24:00|0.37008
04:24:01|0.36998
04:24:02|0.36998
04:24:03|0.36998
04:24:04|0.36998
04:24:05|0.36988
04:24:07|0.36988
04:24:07|0.36959
04:24:09|0.36946
04:24:10|0.36925
04:24:11|0.36897
04:24:12|0.36881
04:24:13|0.36927
04:24:13|0.36927
04:24:15|0.36927
04:24:15|0.36927
04:24:17|0.36927
04:24:18|0.36927
04:24:19|0.36904
04:24:20|0.36905
04:24:21|0.36922
04:24:22|0.36922
04:24:23|0.36911
04:24:24|0.36911
04:24:25|0.36935
04:24:26|0.36943
04:24:27|0.36943
04:24:28|0.36943
04:24:29|0.36943
04:24:30|0.36925
04:24:31|0.36925
04:24:32|0.36925
04:24:34|0.36925
04:24:35|0.36925
04:24:36|0.36926
04:24:37|0.36926
04:24:37|0.36929
04:24:38|0.36929
04:24:40|0.36929
04:24:40|0.3692
04:24:41|0.3692
04:24:42|0.36931
04:24:43|0.36904
04:24:45|0.36904
04:24:45|0.36923
04:24:47|0.3692
04:24:47|0.36936
04:24:48|0.36936
04:24:49|0.36936
04:24:50|0.36936
04:24:51|0.36952
04:24:52|0.36974
04:24:53|0.36978
04:24:54|0.36984
04:24:56|0.3698
04:24:56|0.3699
04:24:57|0.3699
04:24:58|0.36978
04:24:59|0.36978
04:25:01|0.36978
04:25:01|0.36978
04:25:03|0.36985
04:25:04|0.37019
04:25:05|0.37035
04:25:06|0.37035
04:25:06|0.37025
04:25:07|0.37025
04:25:09|0.37038
04:25:10|0.37041
04:25:11|0.37106
04:25:12|0.37078
04:25:13|0.3709
04:25:14|0.37092
04:25:14|0.37096
04:25:16|0.37096
04:25:17|0.37096
04:25:18|0.37084
04:25:19|0.37082
04:25:20|0.37082
04:25:21|0.37082
04:25:22|0.37082
04:25:23|0.37067
04:25:24|0.37067
04:25:25|0.37067
04:25:26|0.37078
04:25:27|0.37078
04:25:28|0.37083
04:25:29|0.3707
04:25:30|0.3707
04:25:31|0.3707
04:25:32|0.37076
04:25:33|0.37089
04:25:34|0.37089
04:25:35|0.37089
04:25:36|0.37085
04:25:37|0.37085
04:25:38|0.37097
04:25:39|0.37097
04:25:40|0.37226
04:25:41|0.37228
04:25:43|0.37218
04:25:43|0.37218
04:25:45|0.37288
04:25:45|0.37252
04:25:47|0.3727
04:25:47|0.37301
04:25:49|0.3728
04:25:50|0.37283
04:25:50|0.37296
04:25:51|0.37299
04:25:52|0.37303
04:25:53|0.37302
04:25:54|0.37293
04:25:55|0.37299
04:25:56|0.37307
04:25:57|0.37312
04:25:58|0.37312
04:25:59|0.37344
04:26:00|0.37344
04:26:02|0.3735
04:26:03|0.37342
04:26:04|0.37344
04:26:05|0.37294
04:26:06|0.37307
04:26:07|0.37304
04:26:08|0.37296
04:26:10|0.37255
04:26:11|0.37274
04:26:12|0.37271
04:26:13|0.37293
04:26:13|0.37293
04:26:15|0.37293
04:26:16|0.37293
04:26:17|0.37292
04:26:18|0.37292
04:26:19|0.37292
04:26:20|0.3727
04:26:21|0.37302
04:26:22|0.37307
04:26:23|0.37315
04:26:24|0.37352
04:26:25|0.37355
04:26:26|0.37355
04:26:27|0.37363
04:26:28|0.37368
04:26:29|0.37369
04:26:30|0.37366
04:26:31|0.37384
04:26:32|0.3739
04:26:33|0.374
04:26:34|0.37422
04:26:36|0.37407
04:26:36|0.37404
04:26:37|0.3742
04:26:38|0.37392
04:26:39|0.37418
04:26:40|0.37429
04:26:41|0.37407
04:26:42|0.37407
04:26:44|0.374
04:26:45|0.37402
04:26:46|0.37402
04:26:47|0.37412
04:26:47|0.37455
04:26:49|0.37423
04:26:50|0.37432
04:26:51|0.37432
04:26:52|0.37432
04:26:53|0.37453
04:26:54|0.37503
04:26:55|0.37488
04:26:56|0.3748
04:26:57|0.37486
04:26:58|0.37485
04:26:59|0.37476
04:27:00|0.37483
04:27:01|0.37483
04:27:02|0.37484
04:27:03|0.37491
04:27:04|0.37467
04:27:05|0.3747
04:27:06|0.37471
04:27:07|0.37486
04:27:08|0.37486
04:27:09|0.37427
04:27:10|0.37428
04:27:11|0.37387
04:27:13|0.37387
04:27:13|0.37405
04:27:14|0.3735
04:27:15|0.3735
04:27:16|0.3735
04:27:17|0.3735
04:27:18|0.37367
04:27:19|0.37367
04:27:20|0.37355
04:27:21|0.37355
04:27:22|0.37355
04:27:23|0.37344
04:27:25|0.3735
04:27:26|0.3735
04:27:26|0.37351
04:27:28|0.37366
04:27:28|0.37365
04:27:29|0.37356
04:27:31|0.37363
04:27:32|0.37354
04:27:33|0.37365
04:27:34|0.37365
04:27:35|0.37339
04:27:36|0.37339
04:27:37|0.37335
04:27:37|0.37334
04:27:39|0.37334
04:27:41|0.37319
04:27:42|0.3732
04:27:42|0.3732
04:27:43|0.3732
04:27:44|0.37326
04:27:45|0.37326
04:27:46|0.37321
04:27:48|0.37321
04:27:48|0.37271
04:27:50|0.37281
04:27:50|0.3724
04:27:52|0.3724
04:27:52|0.37244
04:27:53|0.37271
04:27:55|0.37271
04:27:55|0.37252
04:27:56|0.37251
04:27:57|0.37286
04:27:58|0.37306
04:27:59|0.37293
04:28:00|0.37267
04:28:01|0.37285
04:28:03|0.37285
04:28:03|0.37282
04:28:04|0.37282
04:28:05|0.37285
04:28:07|0.3729
04:28:08|0.37297
04:28:09|0.37297
04:28:10|0.37297
04:28:11|0.37313
04:28:12|0.37312
04:28:13|0.37312
04:28:14|0.37323
04:28:15|0.37323
04:28:16|0.37323
04:28:17|0.37312
04:28:18|0.37312
04:28:19|0.37314
04:28:20|0.37292
04:28:21|0.37323
04:28:22|0.37333
04:28:23|0.37344
04:28:24|0.37344
04:28:25|0.37344
04:28:26|0.37347
04:28:27|0.37347
04:28:28|0.37344
04:28:29|0.37344
04:28:30|0.37344
04:28:31|0.3734
04:28:32|0.3734
04:28:34|0.37329
04:28:34|0.37328
04:28:35|0.37328
04:28:37|0.37335
04:28:38|0.37335
04:28:38|0.37323
04:28:40|0.37323
04:28:41|0.37313
04:28:42|0.37313
04:28:43|0.37268
04:28:43|0.37268
04:28:46|0.37268
04:28:47|0.3728
04:28:47|0.3728
04:28:48|0.37265
04:28:50|0.37268
04:28:50|0.37276
04:28:51|0.37276
04:28:52|0.37276
04:28:54|0.37276
04:28:54|0.37262
04:28:55|0.37207
04:28:56|0.37207
04:28:57|0.37207
04:28:58|0.37207
04:29:00|0.37214
04:29:00|0.37143
04:29:01|0.37115
04:29:02|0.37133
04:29:03|0.37137
04:29:04|0.37137
04:29:05|0.37148
04:29:07|0.37135
04:29:07|0.37135
04:29:09|0.37129
04:29:09|0.37129
04:29:10|0.37106
04:29:12|0.37106
04:29:13|0.37122
04:29:14|0.37144
04:29:15|0.37144
04:29:16|0.37137
04:29:18|0.37141
04:29:19|0.37124
04:29:19|0.37117
04:29:20|0.37122
04:29:21|0.37122
04:29:22|0.37138
04:29:23|0.37138
04:29:24|0.37138
04:29:26|0.37142
04:29:26|0.37142
04:29:27|0.37142
04:29:29|0.37142
04:29:29|0.37142
04:29:30|0.37142
04:29:31|0.37143
04:29:33|0.37108
04:29:35|0.37107
04:29:36|0.3708
04:29:37|0.37084
04:29:37|0.37071
04:29:39|0.37069
04:29:40|0.37069
04:29:40|0.37069
04:29:42|0.37062
04:29:43|0.37062
04:29:44|0.3706
04:29:45|0.37074
04:29:46|0.37074
04:29:47|0.37074
04:29:48|0.37069
04:29:49|0.37069
04:29:50|0.37069
04:29:51|0.37062
04:29:52|0.37077
04:29:53|0.37077
04:29:54|0.37074
04:29:55|0.37082
04:29:56|0.37083
04:29:57|0.37099
04:29:58|0.37087
04:29:59|0.37087
04:30:00|0.37073
04:30:01|0.37069
04:30:02|0.37058
04:30:03|0.37059
04:30:04|0.37054
04:30:05|0.37068
04:30:06|0.37052
04:30:07|0.37064
04:30:08|0.37064
04:30:10|0.37053
04:30:10|0.37017
04:30:12|0.37017
04:30:12|0.37062
04:30:14|0.37045
04:30:14|0.37045
04:30:15|0.37045
04:30:17|0.37058
04:30:17|0.37057
04:30:18|0.37036
04:30:20|0.37036
04:30:21|0.37036
04:30:22|0.37049
04:30:23|0.3705
04:30:23|0.37051
04:30:25|0.37051
04:30:26|0.37058
04:30:27|0.37053
04:30:28|0.37071
04:30:29|0.37071
04:30:30|0.37071
04:30:31|0.37071
04:30:32|0.37045
04:30:33|0.37045
04:30:34|0.37045
04:30:35|0.3704
04:30:36|0.37077
04:30:37|0.3709
04:30:39|0.3709
04:30:39|0.3709
04:30:40|0.3709
04:30:41|0.3709
04:30:42|0.37091
04:30:43|0.37091
04:30:44|0.37104
04:30:45|0.37104
04:30:46|0.37104
04:30:47|0.37122
04:30:48|0.37122
04:30:49|0.37146
04:30:50|0.37146
04:30:51|0.37136
04:30:52|0.37136
04:30:53|0.37157
04:30:54|0.37153
04:30:55|0.37153
04:30:56|0.37142
04:30:57|0.37142
04:30:58|0.37142
04:30:59|0.37143
04:31:00|0.37143
04:31:01|0.37143
04:31:02|0.3713
04:31:03|0.37134
04:31:04|0.37162
04:31:05|0.37159
04:31:06|0.3717
04:31:07|0.37164
04:31:09|0.37164
04:31:09|0.37149
04:31:11|0.37108
04:31:12|0.3713
04:31:13|0.3713
04:31:14|0.37121
04:31:15|0.37121
04:31:16|0.37121
04:31:17|0.37104
04:31:18|0.37078
04:31:19|0.37078
04:31:20|0.37065
04:31:21|0.37079
04:31:22|0.37079
04:31:23|0.37079
04:31:24|0.3708
04:31:25|0.3708
04:31:26|0.37089
04:31:27|0.37102
04:31:29|0.37102
04:31:29|0.37085
04:31:30|0.37085
04:31:31|0.37085
04:31:33|0.37085
04:31:33|0.37085
04:31:35|0.37076
04:31:37|0.37076
04:31:38|0.37062
04:31:38|0.37063
04:31:40|0.3705
04:31:40|0.3705
04:31:41|0.3705
04:31:43|0.3705
04:31:44|0.3705
04:31:44|0.3705
04:31:45|0.3705
04:31:47|0.37045
04:31:47|0.37045
04:31:49|0.37049
04:31:50|0.37049
04:31:51|0.37049
04:31:52|0.37049
04:31:52|0.3706
04:31:53|0.3706
04:31:54|0.3706
04:31:55|0.3706
04:31:57|0.3706
04:31:57|0.37096
04:31:59|0.37085
04:32:00|0.37085
04:32:00|0.37084
04:32:02|0.37084
04:32:02|0.37076
04:32:03|0.37076
04:32:05|0.37057
04:32:05|0.37057
04:32:07|0.3706
04:32:08|0.3706
04:32:08|0.37032
04:32:10|0.37032
04:32:12|0.37032
04:32:13|0.36984
04:32:14|0.37003
04:32:14|0.37018
04:32:16|0.37018
04:32:16|0.36986
04:32:18|0.36993
04:32:18|0.36993
04:32:20|0.36983
04:32:21|0.36932
04:32:21|0.36913
04:32:23|0.36909
04:32:23|0.36915
04:32:25|0.36904
04:32:26|0.36918
04:32:27|0.36947
04:32:28|0.36915
04:32:29|0.36915
04:32:30|0.36915
04:32:31|0.36915
04:32:32|0.36913
04:32:33|0.36915
04:32:34|0.36922
04:32:35|0.36919
04:32:36|0.36919
04:32:37|0.369
04:32:39|0.369
04:32:39|0.369
04:32:41|0.36934
04:32:42|0.36934
04:32:43|0.36917
04:32:43|0.36918
04:32:44|0.36939
04:32:46|0.36939
04:32:47|0.36931
04:32:47|0.36948
04:32:48|0.36995
04:32:49|0.36986
04:32:50|0.36969
04:32:51|0.36969
04:32:53|0.36969
04:32:54|0.36979
04:32:54|0.36956
04:32:56|0.37005
04:32:57|0.36983
04:32:58|0.36983
04:32:58|0.36983
04:32:59|0.36983
04:33:00|0.36983
04:33:02|0.36981
04:33:02|0.36981
04:33:03|0.36981
04:33:04|0.36981
04:33:05|0.36981
04:33:06|0.36981
04:33:07|0.36947
04:33:09|0.3692
04:33:10|0.36915
04:33:10|0.36915
04:33:11|0.36915
04:33:13|0.36915
04:33:14|0.36915
04:33:14|0.36917
04:33:16|0.36917
04:33:17|0.36917
04:33:18|0.36926
04:33:18|0.36916
04:33:20|0.36916
04:33:20|0.36916
04:33:22|0.36924
04:33:22|0.36924
04:33:24|0.36921
04:33:25|0.36921
04:33:26|0.36921
04:33:26|0.36921
04:33:28|0.36921
04:33:28|0.36921
04:33:30|0.36921
04:33:31|0.36921
04:33:32|0.36936
04:33:33|0.36936
04:33:34|0.36984
04:33:35|0.36963
04:33:36|0.36975
04:33:38|0.36964
04:33:38|0.36958
04:33:39|0.36966
04:33:40|0.36946
04:33:42|0.36955
04:33:42|0.36957
04:33:43|0.36955
04:33:44|0.36955
04:33:46|0.36955
04:33:46|0.36955
04:33:48|0.36957
04:33:49|0.36957
04:33:50|0.36957
04:33:50|0.36957
04:33:51|0.36984
04:33:53|0.36984
04:33:53|0.36984
04:33:55|0.3699
04:33:56|0.36983
04:33:56|0.36983
04:33:58|0.36983
04:33:58|0.36983
04:34:00|0.36961
04:34:01|0.36961
04:34:02|0.36961
04:34:03|0.36999
04:34:04|0.36999
04:34:05|0.36999
04:34:06|0.36999
04:34:07|0.37002
04:34:08|0.37002
04:34:09|0.3697
04:34:10|0.36961
04:34:11|0.36961
04:34:12|0.36958
04:34:13|0.36958
04:34:14|0.36944
04:34:15|0.36984
04:34:16|0.36955
04:34:17|0.36955
04:34:18|0.36936
04:34:19|0.3694
04:34:20|0.36919
04:34:21|0.36919
04:34:23|0.36919
04:34:23|0.36919
04:34:24|0.36919
04:34:25|0.36918
04:34:26|0.36917
04:34:27|0.369
04:34:28|0.36884
04:34:29|0.3689
04:34:30|0.36879
04:34:31|0.36879
04:34:32|0.36883
04:34:34|0.36867
04:34:34|0.36881
04:34:35|0.36881
04:34:36|0.36881
04:34:37|0.36881
04:34:38|0.36881
04:34:39|0.36888
04:34:40|0.36888
04:34:41|0.36888
04:34:43|0.36874
04:34:43|0.36881
04:34:44|0.36881
04:34:46|0.36892
04:34:46|0.36899
04:34:48|0.3693
04:34:48|0.3693
04:34:50|0.36921
04:34:50|0.36921
04:34:51|0.3692
04:34:52|0.36914
04:34:53|0.36914
04:34:55|0.36914
04:34:56|0.36914
04:34:56|0.369
04:34:58|0.369
04:34:58|0.369
04:35:00|0.369
04:35:00|0.369
04:35:01|0.369
04:35:02|0.369
04:35:03|0.369
04:35:04|0.36881
04:35:06|0.36881
04:35:07|0.36881
04:35:08|0.36881
04:35:08|0.36881
04:35:09|0.36881
04:35:10|0.36881
04:35:11|0.36907
04:35:12|0.36907
04:35:14|0.3691
04:35:15|0.3691
04:35:16|0.36903
04:35:17|0.36903
04:35:18|0.36907
04:35:19|0.36907
04:35:20|0.36893
04:35:22|0.36893
04:35:22|0.36915
04:35:23|0.36915
04:35:24|0.36915
04:35:26|0.36907
04:35:26|0.36907
04:35:27|0.36907
04:35:28|0.36912
04:35:29|0.36926
04:35:30|0.36949
04:35:31|0.36949
04:35:32|0.36951
04:35:33|0.36966
04:35:34|0.36975
04:35:36|0.36973
04:35:36|0.36971
04:35:37|0.36977
04:35:38|0.36977
04:35:39|0.36977
04:35:40|0.36977
04:35:42|0.36977
04:35:42|0.36977
04:35:44|0.36944
04:35:44|0.36932
04:35:45|0.36945
04:35:46|0.36945
04:35:47|0.36956
04:35:48|0.36956
04:35:49|0.36936
04:35:50|0.36941
04:35:52|0.36954
04:35:53|0.36954
04:35:53|0.36955
04:35:55|0.36944
04:35:55|0.36918
04:35:56|0.36918
04:35:57|0.36918
04:35:58|0.36918
04:35:59|0.36918
04:36:01|0.36927
04:36:02|0.36927
04:36:04|0.36891
04:36:04|0.36888
04:36:05|0.3689
04:36:06|0.369
04:36:08|0.36864
04:36:08|0.36864
04:36:09|0.36864
04:36:10|0.36864
04:36:11|0.36864
04:36:13|0.36864
04:36:13|0.36864
04:36:15|0.36876
04:36:16|0.36868
04:36:17|0.36868
04:36:18|0.36868
04:36:19|0.36876
04:36:20|0.36878
04:36:21|0.36878
04:36:22|0.36871
04:36:24|0.3687
04:36:25|0.3687
04:36:26|0.3687
04:36:27|0.3687
04:36:28|0.36873
04:36:29|0.36924
04:36:30|0.36924
04:36:31|0.36924
04:36:32|0.36812
04:36:33|0.36812
04:36:34|0.36784
04:36:35|0.36784
04:36:36|0.36747
04:36:37|0.36749
04:36:38|0.36739
04:36:39|0.36723
04:36:40|0.36701
04:36:41|0.36701
04:36:42|0.36727
04:36:44|0.36762
04:36:44|0.36762
04:36:45|0.36765
04:36:46|0.36779
04:36:47|0.36779
04:36:48|0.36786
04:36:50|0.36775
04:36:50|0.36775
04:36:52|0.36781
04:36:53|0.36757
04:36:53|0.36758
04:36:54|0.36758
04:36:55|0.36756
04:36:56|0.36826
04:36:58|0.36826
04:36:58|0.36802
04:36:59|0.36818
04:37:01|0.36818
04:37:02|0.36809
04:37:02|0.36801
04:37:03|0.36801
04:37:05|0.36804
04:37:06|0.36788
04:37:07|0.36788
04:37:07|0.36788
04:37:09|0.36797
04:37:10|0.36796
04:37:11|0.36795
04:37:12|0.36776
04:37:13|0.36802
04:37:14|0.36802
04:37:15|0.36802
04:37:16|0.36815
04:37:16|0.36802
04:37:18|0.36802
04:37:19|0.36802
04:37:20|0.36805
04:37:20|0.36805
04:37:22|0.36805
04:37:23|0.36793
04:37:23|0.36793
04:37:24|0.368
04:37:26|0.368
04:37:27|0.368
04:37:28|0.368
04:37:29|0.36786
04:37:30|0.36786
04:37:31|0.36786
04:37:32|0.36786
04:37:33|0.36786
04:37:34|0.36777
04:37:35|0.36804
04:37:37|0.36804
04:37:37|0.36804
04:37:39|0.36804
04:37:39|0.36835
04:37:40|0.36845
04:37:41|0.36845
04:37:43|0.36845
04:37:44|0.36837
04:37:44|0.36837
04:37:45|0.36854
04:37:47|0.36863
04:37:48|0.36863
04:37:48|0.36863
04:37:50|0.36848
04:37:51|0.36852
04:37:52|0.36848
04:37:52|0.36837
04:37:54|0.36837
04:37:55|0.36821
04:37:55|0.36787
04:37:57|0.36787
04:37:58|0.36788
04:37:58|0.36788
04:37:59|0.36788
04:38:01|0.36796
04:38:02|0.36794
04:38:02|0.3679
04:38:04|0.3679
04:38:05|0.36789
04:38:05|0.36796
04:38:07|0.36815
04:38:08|0.36788
04:38:09|0.36784
04:38:10|0.36784
04:38:11|0.36784
04:38:12|0.36753
04:38:12|0.36753
04:38:14|0.36754
04:38:14|0.36756
04:38:16|0.36705
04:38:18|0.36723
04:38:18|0.36723
04:38:20|0.36723
04:38:21|0.36723
04:38:22|0.36723
04:38:22|0.36743
04:38:24|0.36743
04:38:24|0.36743
04:38:25|0.36725
04:38:27|0.36731
04:38:27|0.36731
04:38:29|0.36731
04:38:30|0.3671
04:38:31|0.3671
04:38:32|0.36719
04:38:33|0.36778
04:38:35|0.36778
04:38:36|0.36782
04:38:36|0.36802
04:38:38|0.36804
04:38:38|0.36806
04:38:39|0.36807
04:38:40|0.36807
04:38:42|0.36807
04:38:43|0.36807
04:38:44|0.36807
04:38:45|0.36791
04:38:46|0.36802
04:38:47|0.36802
04:38:48|0.36802
04:38:49|0.36802
04:38:51|0.36828
04:38:52|0.36819
04:38:53|0.36856
04:38:53|0.36857
04:38:54|0.36859
04:38:55|0.36851
04:38:57|0.36839
04:38:58|0.36839
04:39:00|0.36838
04:39:00|0.36838
04:39:01|0.36838
04:39:02|0.3689
04:39:03|0.36892
04:39:05|0.36897
04:39:06|0.36897
04:39:06|0.36893
04:39:07|0.369
04:39:09|0.36923
04:39:10|0.36923
04:39:10|0.36936
04:39:12|0.36929
04:39:12|0.36929
04:39:13|0.36929
04:39:14|0.36965
04:39:16|0.37033
04:39:17|0.37011
04:39:18|0.37026
04:39:19|0.3704
04:39:19|0.36996
04:39:20|0.37008
04:39:21|0.37004
04:39:23|0.37011
04:39:23|0.36995
04:39:24|0.36995
04:39:26|0.36981
04:39:26|0.36981
04:39:27|0.36985
04:39:28|0.36989
04:39:29|0.36989
04:39:31|0.3698
04:39:31|0.3698
04:39:33|0.36991
04:39:34|0.36991
04:39:34|0.36991
04:39:36|0.36991
04:39:36|0.36969
04:39:37|0.36969
04:39:38|0.36969
04:39:40|0.37043
04:39:42|0.37043
04:39:42|0.37031
04:39:44|0.37083
04:39:46|0.37106
04:39:47|0.37089
04:39:48|0.37089
04:39:49|0.37072
04:39:49|0.37115
04:39:51|0.37107
04:39:52|0.37093
04:39:52|0.37073
04:39:54|0.3705
04:39:54|0.3705
04:39:56|0.37037
04:39:57|0.37046
04:39:57|0.3705
04:39:59|0.37049
04:39:59|0.37049
04:40:01|0.37048
04:40:02|0.37048
04:40:02|0.3704
04:40:04|0.3704
04:40:04|0.3704
04:40:05|0.3704
04:40:07|0.3705
04:40:07|0.3705
04:40:08|0.3705
04:40:09|0.37027
04:40:11|0.37027
04:40:12|0.37027
04:40:13|0.37008
04:40:13|0.37008
04:40:15|0.37008
04:40:16|0.37008
04:40:17|0.37036
04:40:18|0.37036
04:40:19|0.37037
04:40:19|0.37037
04:40:20|0.37037
04:40:22|0.37044
04:40:24|0.37044
04:40:24|0.37044
04:40:25|0.37002
04:40:26|0.37011
04:40:27|0.36986
04:40:28|0.36982
04:40:29|0.36982
04:40:30|0.36982
04:40:31|0.36974
04:40:32|0.36974
04:40:33|0.36974
04:40:35|0.36998
04:40:36|0.37006
04:40:37|0.37006
04:40:38|0.37006
04:40:39|0.37006
04:40:40|0.37006
04:40:41|0.37006
04:40:42|0.37006
04:40:43|0.36979
04:40:44|0.36967
04:40:45|0.36967
04:40:47|0.36971
04:40:48|0.36954
04:40:48|0.36954
04:40:49|0.36961
04:40:51|0.36961
04:40:51|0.36957
04:40:52|0.36957
04:40:53|0.36976
04:40:54|0.36937
04:40:55|0.36947
04:40:56|0.36929
04:40:58|0.36881
04:40:58|0.36874
04:40:59|0.36874
04:41:00|0.36874
04:41:02|0.36874
04:41:03|0.3688
04:41:03|0.36849
04:41:05|0.36849
04:41:06|0.36827
04:41:06|0.36827
04:41:08|0.36823
04:41:08|0.36823
04:41:09|0.36823
04:41:10|0.36811
04:41:11|0.36812
04:41:12|0.368
04:41:13|0.368
04:41:14|0.36814
04:41:16|0.36768
04:41:17|0.36759
04:41:17|0.36752
04:41:19|0.36777
04:41:19|0.36771
04:41:21|0.36777
04:41:22|0.36767
04:41:23|0.36767
04:41:24|0.36767
04:41:25|0.36767
04:41:26|0.36788
04:41:27|0.36788
04:41:28|0.36762
04:41:30|0.36775
04:41:31|0.36775
04:41:31|0.36775
04:41:32|0.36782
04:41:33|0.36782
04:41:34|0.36764
04:41:35|0.36772
04:41:36|0.36772
04:41:37|0.36772
04:41:38|0.36793
04:41:39|0.36793
04:41:40|0.36793
04:41:41|0.36793
04:41:42|0.36793
04:41:43|0.36792
04:41:45|0.36792
04:41:45|0.36792
04:41:47|0.36774
04:41:48|0.36753
04:41:50|0.36764
04:41:51|0.36764
04:41:52|0.36764
04:41:53|0.36764
04:41:53|0.36764
04:41:54|0.36752
04:41:55|0.36752
04:41:56|0.36752
04:41:57|0.36772
04:41:58|0.36772
04:42:00|0.3678
04:42:00|0.3678
04:42:02|0.3678
04:42:03|0.36794
04:42:03|0.36797
04:42:05|0.36797
04:42:05|0.36823
04:42:06|0.36828
04:42:07|0.36838
04:42:09|0.36821
04:42:09|0.36821
04:42:10|0.36813
04:42:11|0.36813
04:42:13|0.36813
04:42:13|0.36813
04:42:15|0.3682
04:42:16|0.3682
04:42:17|0.36823
04:42:17|0.36823
04:42:19|0.36825
04:42:20|0.36825
04:42:20|0.36825
04:42:22|0.36833
04:42:23|0.36833
04:42:25|0.36833
04:42:25|0.36833
04:42:27|0.36815
04:42:28|0.36809
04:42:29|0.36809
04:42:30|0.36781
04:42:31|0.36778
04:42:32|0.36778
04:42:33|0.36778
04:42:35|0.36781
04:42:35|0.36772
04:42:36|0.36778
04:42:37|0.36771
04:42:38|0.3679
04:42:39|0.3679
04:42:41|0.3679
04:42:42|0.3679
04:42:43|0.36773
04:42:43|0.36764
04:42:44|0.36778
04:42:45|0.36779
04:42:46|0.36779
04:42:47|0.36779
04:42:48|0.36779
04:42:50|0.36779
04:42:51|0.36779
04:42:51|0.36779
04:42:53|0.36779
04:42:54|0.36779
04:42:54|0.36775
04:42:56|0.36775
04:42:58|0.36774
04:42:59|0.36774
04:42:59|0.36769
04:43:01|0.36769
04:43:02|0.36769
04:43:03|0.36769
04:43:03|0.36764
04:43:04|0.36764
04:43:05|0.36764
04:43:06|0.36802
04:43:08|0.36802
04:43:08|0.36801
04:43:09|0.36801
04:43:10|0.36801
04:43:12|0.36801
04:43:12|0.36801
04:43:14|0.36801
04:43:15|0.36801
04:43:15|0.36801
04:43:16|0.36801
04:43:17|0.36782
04:43:18|0.36782
04:43:20|0.36774
04:43:21|0.36779
04:43:21|0.36779
04:43:23|0.36779
04:43:25|0.36779
04:43:25|0.36779
04:43:26|0.36779
04:43:27|0.36782
04:43:29|0.36782
04:43:30|0.36782
04:43:31|0.36782
04:43:32|0.36799
04:43:33|0.36792
04:43:33|0.36792
04:43:35|0.36792
04:43:35|0.36792
04:43:37|0.36792
04:43:38|0.3679
04:43:39|0.3679
04:43:39|0.36787
04:43:41|0.36787
04:43:42|0.36787
04:43:43|0.36787
04:43:44|0.36787
04:43:45|0.36813
04:43:47|0.3681
04:43:48|0.3681
04:43:48|0.3681
04:43:49|0.3681
04:43:51|0.3681
04:43:52|0.36805
04:43:53|0.36797
04:43:55|0.36771
04:43:55|0.36771
04:43:57|0.36771
04:43:58|0.36777
04:43:59|0.36777
04:44:00|0.36777
04:44:01|0.36777
04:44:03|0.36777
04:44:03|0.36777
04:44:04|0.36765
04:44:05|0.36775
04:44:06|0.36775
04:44:07|0.36764
04:44:09|0.36764
04:44:09|0.36773
04:44:10|0.36773
04:44:12|0.36765
04:44:13|0.36765
04:44:13|0.36765
04:44:15|0.36765
04:44:15|0.36765
04:44:16|0.36766
04:44:17|0.36775
04:44:19|0.36775
04:44:20|0.36775
04:44:20|0.36765
04:44:21|0.36765
04:44:23|0.36771
04:44:23|0.36771
04:44:24|0.36776
04:44:26|0.36776
04:44:27|0.36776
04:44:28|0.36772
04:44:30|0.36772
04:44:30|0.36771
04:44:32|0.36771
04:44:33|0.36759
04:44:33|0.36759
04:44:34|0.36759
04:44:35|0.36759
04:44:37|0.36761
04:44:38|0.36774
04:44:39|0.36771
04:44:39|0.36764
04:44:41|0.36751
04:44:41|0.36751
04:44:43|0.36751
04:44:44|0.36751
04:44:44|0.36751
04:44:45|0.36761
04:44:47|0.36761
04:44:48|0.36761
04:44:49|0.36761
04:44:51|0.36777
04:44:52|0.36777
04:44:52|0.36777
04:44:54|0.36777
04:44:55|0.36782
04:44:55|0.36782
04:44:56|0.36776
04:44:58|0.36776
04:44:58|0.36776
04:45:00|0.36752
04:45:01|0.36755
04:45:02|0.36753
04:45:03|0.36753
04:45:04|0.36753
04:45:05|0.3675
04:45:06|0.3675
04:45:07|0.3675
04:45:08|0.3675
04:45:09|0.3675
04:45:10|0.36754
04:45:11|0.36773
04:45:12|0.36773
04:45:13|0.36773
04:45:14|0.36767
04:45:15|0.36767
04:45:16|0.36799
04:45:17|0.36799
04:45:18|0.36826
04:45:20|0.36844
04:45:20|0.36842
04:45:21|0.36842
04:45:22|0.36832
04:45:24|0.36832
04:45:24|0.36832
04:45:25|0.36832
04:45:27|0.36821
04:45:27|0.36821
04:45:29|0.36814
04:45:29|0.36809
04:45:31|0.36809
04:45:32|0.36815
04:45:33|0.36815
04:45:35|0.36768
04:45:35|0.36763
04:45:37|0.36761
04:45:38|0.36759
04:45:39|0.36759
04:45:40|0.3675
04:45:41|0.3675
04:45:42|0.3675
04:45:43|0.3675
04:45:44|0.3675
04:45:45|0.36733
04:45:46|0.36744
04:45:47|0.36744
04:45:48|0.36744
04:45:50|0.36744
04:45:51|0.36748
04:45:52|0.36748
04:45:53|0.36748
04:45:54|0.36751
04:45:55|0.36751
04:45:56|0.3673
04:45:57|0.3673
04:45:58|0.36745
04:45:59|0.36742
04:46:00|0.36741
04:46:02|0.36741
04:46:02|0.36741
04:46:04|0.36741
04:46:06|0.36741
04:46:06|0.36734
04:46:07|0.36739
04:46:09|0.36739
04:46:10|0.36731
04:46:11|0.36717
04:46:12|0.36717
04:46:13|0.36738
04:46:13|0.36738
04:46:15|0.36739
04:46:16|0.36739
04:46:17|0.36715
04:46:18|0.36715
04:46:19|0.367
04:46:20|0.36695
04:46:21|0.36687
04:46:22|0.36687
04:46:23|0.36682
04:46:24|0.36682
04:46:25|0.367
04:46:26|0.367
04:46:27|0.36696
04:46:28|0.36696
04:46:29|0.36696
04:46:30|0.36694
04:46:31|0.36694
04:46:32|0.36701
04:46:33|0.36699
04:46:34|0.36699
04:46:35|0.36699
04:46:36|0.36699
04:46:37|0.36699
04:46:38|0.36699
04:46:39|0.36699
04:46:41|0.36699
04:46:41|0.36691
04:46:42|0.36691
04:46:44|0.36723
04:46:44|0.36723
04:46:45|0.36712
04:46:46|0.36712
04:46:47|0.36717
04:46:49|0.36717
04:46:49|0.36717
04:46:51|0.36718
04:46:53|0.36718
04:46:54|0.36718
04:46:55|0.36709
04:46:56|0.36709
04:46:57|0.36702
04:46:58|0.36711
04:46:59|0.36717
04:46:59|0.36717
04:47:00|0.36717
04:47:02|0.3672
04:47:03|0.3672
04:47:04|0.36735
04:47:04|0.36737
04:47:07|0.36737
04:47:08|0.36728
04:47:08|0.36754
04:47:09|0.36754
04:47:11|0.36754
04:47:12|0.36769
04:47:12|0.36769
04:47:14|0.36776
04:47:15|0.36766
04:47:16|0.36766
04:47:16|0.36748
04:47:17|0.36748
04:47:18|0.36748
04:47:19|0.36748
04:47:20|0.36743
04:47:21|0.36738
04:47:22|0.36738
04:47:24|0.36748
04:47:25|0.36748
04:47:26|0.36748
04:47:27|0.36755
04:47:28|0.36755
04:47:29|0.36744
04:47:30|0.36744
04:47:31|0.36744
04:47:32|0.36744
04:47:33|0.36744
04:47:34|0.36744
04:47:35|0.36741
04:47:36|0.36748
04:47:37|0.36748
04:47:38|0.36748
04:47:39|0.36748
04:47:40|0.36748
04:47:41|0.36737
04:47:42|0.36703
04:47:43|0.36703
04:47:44|0.36703
04:47:45|0.36703
04:47:46|0.36703
04:47:47|0.36707
04:47:48|0.36707
04:47:49|0.367
04:47:50|0.36698
04:47:51|0.3672
04:47:53|0.3672
04:47:54|0.3672
04:47:55|0.36662
04:47:55|0.36662
04:47:57|0.36667
04:47:58|0.36657
04:47:59|0.36667
04:48:00|0.36656
04:48:01|0.36654
04:48:02|0.36648
04:48:02|0.36648
04:48:04|0.36646
04:48:04|0.36636
04:48:06|0.36636
04:48:07|0.36619
04:48:08|0.36619
04:48:08|0.36661
04:48:10|0.36644
04:48:11|0.36644
04:48:11|0.36632
04:48:13|0.36632
04:48:14|0.36653
04:48:15|0.36674
04:48:16|0.36667
04:48:17|0.36667
04:48:18|0.36664
04:48:19|0.36664
04:48:20|0.36652
04:48:21|0.36626
04:48:21|0.36626
04:48:23|0.36637
04:48:24|0.36624
04:48:25|0.36618
04:48:26|0.36635
04:48:28|0.36635
04:48:29|0.3661
04:48:30|0.36642
04:48:32|0.36635
04:48:32|0.36635
04:48:34|0.36635
04:48:34|0.36635
04:48:36|0.36628
04:48:36|0.3661
04:48:38|0.3661
04:48:38|0.3661
04:48:39|0.3661
04:48:41|0.3661
04:48:41|0.3661
04:48:42|0.3661
04:48:44|0.366
04:48:44|0.366
04:48:46|0.366
04:48:46|0.366
04:48:47|0.36578
04:48:49|0.36572
04:48:50|0.36572
04:48:51|0.36572
04:48:52|0.36577
04:48:53|0.36565
04:48:54|0.36576
04:48:55|0.36576
04:48:56|0.36587
04:48:58|0.3661
04:48:59|0.366
04:49:00|0.36591
04:49:01|0.36592
04:49:02|0.36577
04:49:04|0.36586
04:49:04|0.36595
04:49:05|0.36591
04:49:06|0.36591
04:49:08|0.36606
04:49:08|0.3664
04:49:09|0.36635
04:49:10|0.36635
04:49:11|0.36635
04:49:12|0.36665
04:49:13|0.36665
04:49:14|0.36674
04:49:15|0.36672
04:49:16|0.36672
04:49:18|0.36672
04:49:19|0.36672
04:49:19|0.36672
04:49:21|0.36672
04:49:22|0.36672
04:49:22|0.36694
04:49:25|0.36694
04:49:26|0.36671
04:49:26|0.36685
04:49:27|0.36685
04:49:29|0.36685
04:49:30|0.36685
04:49:30|0.36713
04:49:32|0.36719
04:49:33|0.36719
04:49:34|0.36746
04:49:35|0.36777
04:49:36|0.36777
04:49:37|0.36777
04:49:38|0.36775
04:49:39|0.3675
04:49:40|0.36776
04:49:42|0.36766
04:49:43|0.36767
04:49:43|0.36734
04:49:44|0.36734
04:49:45|0.36724
04:49:46|0.36765
04:49:47|0.36765
04:49:48|0.36741
04:49:49|0.3669
04:49:51|0.36709
04:49:51|0.36746
04:49:52|0.3674
04:49:54|0.36749
04:49:55|0.36735
04:49:56|0.36735
04:49:57|0.36732
04:49:57|0.36704
04:49:58|0.36688
04:50:00|0.36704
04:50:01|0.36704
04:50:02|0.36704
04:50:03|0.36704
04:50:04|0.36704
04:50:05|0.36697
04:50:07|0.36697
04:50:07|0.36697
04:50:08|0.36701
04:50:09|0.36681
04:50:10|0.36688
04:50:11|0.36678
04:50:12|0.36678
04:50:13|0.36681
04:50:14|0.36681
04:50:16|0.36681
04:50:17|0.36681
04:50:18|0.36681
04:50:18|0.36681
04:50:19|0.36681
04:50:20|0.36681
04:50:22|0.36681
04:50:22|0.36681
04:50:23|0.36681
04:50:24|0.3669
04:50:25|0.36686
04:50:26|0.36686
04:50:27|0.36686
04:50:28|0.36686
04:50:29|0.3666
04:50:30|0.3666
04:50:32|0.36676
04:50:32|0.36676
04:50:33|0.36676
04:50:34|0.36676
04:50:35|0.36668
04:50:36|0.36668
04:50:37|0.36668
04:50:38|0.36668
04:50:39|0.36681
04:50:40|0.36681
04:50:41|0.36681
04:50:42|0.36683
04:50:44|0.36683
04:50:44|0.36686
04:50:45|0.36686
04:50:46|0.36686
04:50:47|0.36686
04:50:48|0.36703
04:50:49|0.36703
04:50:51|0.36703
04:50:52|0.36696
04:50:53|0.36696
04:50:54|0.36685
04:50:55|0.36685
04:50:55|0.36687
04:50:57|0.36687
04:50:57|0.36687
04:50:59|0.36715
04:51:01|0.36715
04:51:01|0.36715
04:51:03|0.36715
04:51:03|0.36715
04:51:04|0.36715
04:51:05|0.36715
04:51:07|0.36704
04:51:07|0.36703
04:51:08|0.36703
04:51:09|0.36703
04:51:10|0.36691
04:51:12|0.36691
04:51:12|0.36691
04:51:13|0.36691
04:51:15|0.36691
04:51:16|0.36691
04:51:17|0.36691
04:51:17|0.36715
04:51:18|0.36715
04:51:19|0.36691
04:51:21|0.36717
04:51:21|0.36717
04:51:23|0.36717
04:51:24|0.36717
04:51:24|0.36717
04:51:27|0.36696
04:51:27|0.36703
04:51:28|0.36703
04:51:30|0.36664
04:51:31|0.36664
04:51:31|0.36664
04:51:33|0.36664
04:51:34|0.36664
04:51:35|0.36664
04:51:36|0.36664
04:51:37|0.36686
04:51:38|0.36686
04:51:39|0.36686
04:51:40|0.36686
04:51:42|0.36686
04:51:43|0.36686
04:51:44|0.36703
04:51:45|0.36694
04:51:46|0.36694
04:51:47|0.36694
04:51:48|0.36694
04:51:48|0.36694
04:51:50|0.36695
04:51:51|0.36698
04:51:52|0.36698
04:51:53|0.36698
04:51:54|0.36698
04:51:55|0.36697
04:51:55|0.36697
04:51:57|0.367
04:51:58|0.36694
04:51:59|0.36694
04:52:00|0.36685
04:52:01|0.36683
04:52:01|0.36683
04:52:02|0.36677
04:52:03|0.36677
04:52:05|0.36648
04:52:06|0.36648
04:52:07|0.36656
04:52:07|0.36656
04:52:08|0.36639
04:52:10|0.36639
04:52:10|0.36637
04:52:11|0.36623
04:52:13|0.36623
04:52:14|0.36623
04:52:14|0.36615
04:52:16|0.36618
04:52:17|0.3661
04:52:18|0.3661
04:52:18|0.3661
04:52:20|0.3661
04:52:21|0.36534
04:52:22|0.3655
04:52:23|0.3655
04:52:24|0.3655
04:52:24|0.3655
04:52:26|0.36564
04:52:26|0.36563
04:52:27|0.36575
04:52:29|0.36561
04:52:30|0.36584
04:52:31|0.36564
04:52:32|0.36564
04:52:32|0.36565
04:52:33|0.36565
04:52:34|0.36565
04:52:35|0.36565
04:52:37|0.36559
04:52:38|0.36554
04:52:39|0.36554
04:52:40|0.36535
04:52:41|0.36535
04:52:42|0.36519
04:52:43|0.36544
04:52:44|0.36544
04:52:45|0.36544
04:52:46|0.36544
04:52:47|0.36527
04:52:48|0.36537
04:52:49|0.36528
04:52:50|0.36528
04:52:52|0.36523
04:52:53|0.36523
04:52:54|0.36513
04:52:55|0.36513
04:52:56|0.365
04:52:57|0.365
04:52:58|0.365
04:52:59|0.36522
04:53:00|0.36522
04:53:01|0.36564
04:53:02|0.36594
04:53:03|0.36594
04:53:04|0.36607
04:53:05|0.36652
04:53:06|0.36652
04:53:07|0.36652
04:53:08|0.36652
04:53:10|0.36652
04:53:10|0.36652
04:53:11|0.36652
04:53:12|0.36652
04:53:13|0.36652
04:53:14|0.36627
04:53:16|0.36627
04:53:16|0.36627
04:53:18|0.36624
04:53:19|0.36576
04:53:19|0.36624
04:53:20|0.36653
04:53:21|0.36653
04:53:22|0.36653
04:53:23|0.36651
04:53:24|0.36649
04:53:26|0.36649
04:53:26|0.36649
04:53:28|0.36649
04:53:29|0.36638
04:53:29|0.36638
04:53:30|0.36638
04:53:32|0.36652
04:53:32|0.36656
04:53:33|0.36656
04:53:34|0.36682
04:53:35|0.36667
04:53:36|0.36667
04:53:37|0.36665
04:53:38|0.36665
04:53:39|0.36676
04:53:41|0.36676
04:53:41|0.36673
04:53:42|0.36664
04:53:44|0.36664
04:53:45|0.36664
04:53:46|0.36649
04:53:47|0.36649
04:53:48|0.36647
04:53:49|0.36647
04:53:50|0.36649
04:53:51|0.36649
04:53:53|0.36632
04:53:54|0.36632
04:53:56|0.36664
04:53:56|0.36664
04:53:57|0.36664
04:53:58|0.36664
04:54:00|0.36655
04:54:01|0.36655
04:54:01|0.36655
04:54:03|0.36657
04:54:04|0.36657
04:54:04|0.36657
04:54:05|0.36657
04:54:06|0.36684
04:54:08|0.36684
04:54:09|0.36684
04:54:10|0.36684
04:54:10|0.36691
04:54:12|0.36695
04:54:13|0.36695
04:54:14|0.36688
04:54:15|0.36688
04:54:15|0.36697
04:54:17|0.36697
04:54:18|0.36713
04:54:19|0.36739
04:54:20|0.36737
04:54:20|0.36737
04:54:22|0.36737
04:54:23|0.36737
04:54:24|0.36719
04:54:25|0.36719
04:54:26|0.36725
04:54:27|0.36713
04:54:28|0.36724
04:54:29|0.3673
04:54:30|0.3673
04:54:31|0.36722
04:54:32|0.36722
04:54:34|0.36728
04:54:34|0.36709
04:54:36|0.36744
04:54:37|0.3673
04:54:38|0.3673
04:54:38|0.3673
04:54:39|0.3673
04:54:41|0.3673
04:54:42|0.36751
04:54:43|0.36751
04:54:44|0.36753
04:54:45|0.36748
04:54:46|0.36748
04:54:46|0.36748
04:54:48|0.36762
04:54:49|0.36737
04:54:49|0.36737
04:54:51|0.36747
04:54:51|0.36747
04:54:53|0.36747
04:54:54|0.36752
04:54:55|0.36752
04:54:55|0.36752
04:54:57|0.36752
04:54:58|0.36752
04:54:59|0.36738
04:55:00|0.36738
04:55:00|0.36738
04:55:03|0.36761
04:55:03|0.36759
04:55:04|0.36757
04:55:05|0.36755
04:55:06|0.36758
04:55:07|0.36769
04:55:08|0.36803
04:55:09|0.36803
04:55:10|0.36823
04:55:11|0.36823
04:55:12|0.36823
04:55:13|0.36823
04:55:14|0.368
04:55:15|0.36818
04:55:17|0.36816
04:55:17|0.36834
04:55:18|0.36834
04:55:19|0.36828
04:55:20|0.36828
04:55:21|0.36839
04:55:22|0.36837
04:55:24|0.36834
04:55:24|0.36834
04:55:26|0.36834
04:55:27|0.36819
04:55:28|0.36819
04:55:29|0.36851
04:55:30|0.3685
04:55:31|0.3688
04:55:32|0.3688
04:55:33|0.3688
04:55:34|0.3688
04:55:35|0.36862
04:55:36|0.36862
04:55:37|0.36855
04:55:38|0.36855
04:55:39|0.36831
04:55:40|0.36859
04:55:41|0.36859
04:55:42|0.36859
04:55:43|0.36846
04:55:44|0.36846
04:55:45|0.36846
04:55:46|0.3684
04:55:47|0.3684
04:55:48|0.3684
04:55:49|0.36846
04:55:50|0.36846
04:55:51|0.3684
04:55:52|0.3684
04:55:53|0.3684
04:55:54|0.36839
04:55:55|0.36807
04:55:56|0.36807
04:55:57|0.36807
04:55:58|0.36807
04:55:59|0.36807
04:56:00|0.36807
04:56:01|0.36804
04:56:02|0.36805
04:56:03|0.36805
04:56:04|0.36799
04:56:05|0.368
04:56:06|0.36822
04:56:07|0.36823
04:56:08|0.36816
04:56:09|0.36801
04:56:10|0.368
04:56:11|0.36802
04:56:13|0.36802
04:56:13|0.36808
04:56:14|0.36808
04:56:16|0.36805
04:56:16|0.36805
04:56:17|0.36801
04:56:19|0.36805
04:56:20|0.36767
04:56:20|0.36757
04:56:21|0.36757
04:56:23|0.36765
04:56:25|0.36765
04:56:25|0.3675
04:56:26|0.36757
04:56:27|0.36757
04:56:28|0.36757
04:56:29|0.36753
04:56:30|0.36745
04:56:31|0.36751
04:56:33|0.36751
04:56:33|0.36751
04:56:34|0.36751
04:56:35|0.36756
04:56:36|0.36748
04:56:37|0.36739
04:56:38|0.36749
04:56:39|0.36749
04:56:40|0.36665
04:56:42|0.36693
04:56:43|0.36693
04:56:44|0.36672
04:56:45|0.36672
04:56:46|0.36672
04:56:47|0.36672
04:56:48|0.36687
04:56:49|0.36679
04:56:50|0.36683
04:56:51|0.36679
04:56:52|0.3668
04:56:53|0.3668
04:56:54|0.3668
04:56:55|0.36686
04:56:56|0.36686
04:56:57|0.36686
04:56:58|0.36682
04:56:59|0.36682
04:57:01|0.36682
04:57:01|0.36672
04:57:02|0.36668
04:57:03|0.36668
04:57:05|0.36665
04:57:05|0.36665
04:57:06|0.3665
04:57:07|0.3665
04:57:08|0.36651
04:57:09|0.36649
04:57:11|0.36644
04:57:11|0.36644
04:57:13|0.36644
04:57:13|0.36644
04:57:14|0.36644
04:57:15|0.36647
04:57:16|0.36647
04:57:17|0.36647
04:57:18|0.36636
04:57:19|0.36636
04:57:21|0.36629
04:57:22|0.36629
04:57:23|0.36629
04:57:24|0.36629
04:57:25|0.3665
04:57:26|0.36641
04:57:27|0.36611
04:57:28|0.36624
04:57:29|0.36625
04:57:30|0.36625
04:57:31|0.36605
04:57:32|0.36605
04:57:33|0.36605
04:57:34|0.36605
04:57:35|0.36603
04:57:36|0.36588
04:57:37|0.3659
04:57:39|0.3659
04:57:40|0.36589
04:57:40|0.36589
04:57:41|0.36588
04:57:42|0.36588
04:57:44|0.36588
04:57:45|0.36588
04:57:45|0.3659
04:57:47|0.3659
04:57:48|0.3659
04:57:48|0.36596
04:57:50|0.36577
04:57:51|0.36577
04:57:52|0.36577
04:57:53|0.36588
04:57:53|0.36588
04:57:55|0.36588
04:57:56|0.36588
04:57:57|0.36588
04:57:58|0.36581
04:57:59|0.36581
04:58:01|0.36552
04:58:01|0.36552
04:58:02|0.36552
04:58:04|0.36571
04:58:05|0.36569
04:58:05|0.36562
04:58:06|0.36562
04:58:08|0.36562
04:58:09|0.36562
04:58:09|0.3658
04:58:10|0.36629
04:58:12|0.36629
04:58:13|0.36629
04:58:14|0.366
04:58:15|0.36598
04:58:16|0.36598
04:58:17|0.36621
04:58:17|0.36621
04:58:19|0.36621
04:58:20|0.36586
04:58:21|0.36604
04:58:21|0.36593
04:58:23|0.36593
04:58:24|0.36634
04:58:24|0.36634
04:58:26|0.36635
04:58:26|0.36635
04:58:28|0.36638
04:58:29|0.36638
04:58:30|0.36638
04:58:31|0.36634
04:58:32|0.36629
04:58:33|0.36635
04:58:34|0.36635
04:58:35|0.36635
04:58:36|0.36653
04:58:37|0.36653
04:58:38|0.36654
04:58:39|0.36654
04:58:40|0.36658
04:58:41|0.36658
04:58:42|0.36684
04:58:43|0.36654
04:58:44|0.36654
04:58:45|0.36654
04:58:46|0.36654
04:58:47|0.36654
04:58:48|0.36654
04:58:49|0.36654
04:58:50|0.36654
04:58:51|0.36654
04:58:52|0.36641
04:58:54|0.36633
04:58:54|0.36629
04:58:56|0.36638
04:58:57|0.36638
04:58:58|0.36638
04:58:59|0.36638
04:59:00|0.36631
04:59:01|0.36631
04:59:02|0.36631
04:59:03|0.36623
04:59:04|0.36623
04:59:05|0.36653
04:59:06|0.36653
04:59:07|0.36656
04:59:08|0.36656
04:59:09|0.36664
04:59:10|0.36664
04:59:12|0.36664
04:59:12|0.36664
04:59:13|0.36632
04:59:14|0.36632
04:59:16|0.36651
04:59:17|0.36651
04:59:17|0.36651
04:59:18|0.36651
04:59:20|0.36631
04:59:20|0.36631
04:59:21|0.36631
04:59:22|0.36631
04:59:23|0.36631
04:59:24|0.36631
04:59:26|0.36631
04:59:27|0.36652
04:59:29|0.36631
04:59:29|0.36631
04:59:30|0.36631
04:59:31|0.36631
04:59:33|0.36631
04:59:33|0.36631
04:59:35|0.36631
04:59:35|0.36631
04:59:37|0.3663
04:59:37|0.36622
04:59:39|0.36622
04:59:39|0.36622
04:59:40|0.36601
04:59:42|0.36601
04:59:42|0.36601
04:59:44|0.36597
04:59:44|0.36597
04:59:45|0.36608
04:59:46|0.36608
04:59:47|0.36608
04:59:48|0.36629
04:59:49|0.36629
04:59:50|0.36629
04:59:51|0.36629
04:59:52|0.36629
04:59:55|0.36629
04:59:55|0.36629
04:59:56|0.36629
04:59:58|0.36629
04:59:58|0.36629
05:00:00|0.36634
05:00:01|0.36634
05:00:01|0.36625
05:00:02|0.36624
05:00:04|0.36611
05:00:05|0.36607
05:00:05|0.36596
05:00:06|0.36611
05:00:08|0.36611
05:00:09|0.36611
05:00:09|0.36617
05:00:10|0.36629
05:00:11|0.36682
05:00:12|0.36682
05:00:14|0.36683
05:00:15|0.36704
05:00:16|0.367
05:00:16|0.36711
05:00:18|0.36739
05:00:19|0.36745
05:00:20|0.36732
05:00:21|0.36724
05:00:21|0.36724
05:00:22|0.36724
05:00:23|0.36724
05:00:25|0.36724
05:00:26|0.3673
05:00:26|0.36724
05:00:27|0.36724
05:00:28|0.36738
05:00:30|0.36738
05:00:31|0.36709
05:00:32|0.36709
05:00:33|0.36702
05:00:34|0.36702
05:00:34|0.36701
05:00:35|0.36697
05:00:36|0.36681
05:00:38|0.36682
05:00:38|0.36682
05:00:40|0.36682
05:00:41|0.36682
05:00:42|0.36682
05:00:43|0.36682
05:00:43|0.36682
05:00:45|0.36682
05:00:45|0.36682
05:00:47|0.36682
05:00:48|0.36682
05:00:48|0.36682
05:00:50|0.36682
05:00:51|0.36682
05:00:52|0.36682
05:00:53|0.36682
05:00:54|0.36682
05:00:55|0.36682
05:00:57|0.36664
05:00:57|0.36661
05:00:58|0.36661
05:01:00|0.36661
05:01:00|0.3667
05:01:01|0.3667
05:01:03|0.3667
05:01:03|0.36662
05:01:04|0.36662
05:01:05|0.36662
05:01:06|0.36662
05:01:08|0.36621
05:01:08|0.36621
05:01:09|0.36621
05:01:10|0.36621
05:01:11|0.36621
05:01:12|0.36628
05:01:14|0.36628
05:01:15|0.36628
05:01:16|0.36639
05:01:16|0.36639
05:01:17|0.36639
05:01:19|0.36639
05:01:19|0.36639
05:01:22|0.36639
05:01:22|0.3667
05:01:23|0.3667
05:01:24|0.36649
05:01:25|0.36649
05:01:27|0.36619
05:01:29|0.36619
05:01:29|0.36632
05:01:30|0.36624
05:01:31|0.36628
05:01:32|0.36628
05:01:33|0.36628
05:01:34|0.36632
05:01:35|0.36632
05:01:37|0.36632
05:01:37|0.36632
05:01:38|0.36632
05:01:39|0.36632
05:01:40|0.36632
05:01:42|0.36632
05:01:42|0.36632
05:01:43|0.36649
05:01:45|0.36661
05:01:46|0.36661
05:01:47|0.36656
05:01:47|0.36656
05:01:48|0.36656
05:01:49|0.36656
05:01:51|0.36641
05:01:51|0.36641
05:01:52|0.36655
05:01:53|0.36655
05:01:54|0.36676
05:01:56|0.36676
05:01:57|0.36675
05:01:58|0.36675
05:01:58|0.36675
05:01:59|0.36675
05:02:01|0.36675
05:02:02|0.36675
05:02:03|0.3667
05:02:04|0.3667
05:02:05|0.3667
05:02:06|0.3667
05:02:07|0.3667
05:02:08|0.3667
05:02:09|0.3667
05:02:10|0.3667
05:02:11|0.3667
05:02:12|0.3667
05:02:13|0.3667
05:02:14|0.3667
05:02:15|0.3667
05:02:16|0.36678
05:02:17|0.36678
05:02:18|0.36702
05:02:19|0.36702
05:02:20|0.36717
05:02:21|0.36734
05:02:22|0.36719
05:02:23|0.36734
05:02:24|0.36734
05:02:25|0.36734
05:02:26|0.36734
05:02:27|0.36746
05:02:28|0.36746
05:02:29|0.36746
05:02:30|0.36746
05:02:31|0.36746
05:02:32|0.36746
05:02:33|0.36746
05:02:34|0.36748
05:02:35|0.36748
05:02:36|0.3676
05:02:37|0.3676
05:02:38|0.36761
05:02:39|0.36761
05:02:41|0.36738
05:02:42|0.36738
05:02:42|0.36735
05:02:43|0.36724
05:02:44|0.36724
05:02:46|0.36724
05:02:46|0.36724
05:02:47|0.36724
05:02:48|0.36727
05:02:50|0.36727
05:02:51|0.36727
05:02:51|0.36727
05:02:53|0.36718
05:02:54|0.36718
05:02:54|0.36672
05:02:56|0.36685
05:02:57|0.36685
05:02:58|0.36685
05:02:59|0.36669
05:02:59|0.3669
05:03:01|0.36689
05:03:02|0.36681
05:03:03|0.36681
05:03:04|0.36681
05:03:04|0.36681
05:03:06|0.36687
05:03:07|0.36677
05:03:08|0.36662
05:03:09|0.36665
05:03:10|0.36665
05:03:12|0.36665
05:03:12|0.36693
05:03:13|0.3668
05:03:14|0.36686
05:03:16|0.36666
05:03:16|0.36687
05:03:18|0.36708
05:03:18|0.36708
05:03:19|0.36708
05:03:21|0.36714
05:03:22|0.36734
05:03:22|0.36734
05:03:23|0.36735
05:03:24|0.36743
05:03:26|0.36743
05:03:26|0.36743
05:03:27|0.36743
05:03:29|0.36748
05:03:29|0.3675
05:03:30|0.36757
05:03:31|0.36757
05:03:33|0.36755
05:03:34|0.36765
05:03:34|0.36765
05:03:36|0.36729
05:03:36|0.36729
05:03:38|0.36729
05:03:38|0.36729
05:03:41|0.3672
05:03:41|0.36729
05:03:43|0.36729
05:03:43|0.36729
05:03:44|0.36722
05:03:45|0.36741
05:03:46|0.36741
05:03:47|0.36741
05:03:48|0.36741
05:03:49|0.36741
05:03:51|0.36741
05:03:51|0.36749
05:03:52|0.36755
05:03:53|0.36755
05:03:54|0.36735
05:03:55|0.36707
05:03:57|0.36707
05:03:57|0.36725
05:03:58|0.36725
05:03:59|0.36725
05:04:00|0.36725
05:04:01|0.36725
05:04:02|0.36713
05:04:04|0.36713
05:04:04|0.36713
05:04:05|0.36715
05:04:07|0.36715
05:04:08|0.3669
05:04:08|0.36706
05:04:09|0.36696
05:04:11|0.36696
05:04:11|0.3667
05:04:13|0.3667
05:04:14|0.3667
05:04:14|0.3667
05:04:16|0.3667
05:04:16|0.3667
05:04:18|0.36698
05:04:19|0.36698
05:04:20|0.36671
05:04:21|0.36671
05:04:22|0.36671
05:04:23|0.36666
05:04:24|0.36666
05:04:25|0.36666
05:04:26|0.36666
05:04:27|0.36666
05:04:28|0.36666
05:04:29|0.36666
05:04:31|0.36669
05:04:32|0.36637
05:04:32|0.36619
05:04:34|0.36619
05:04:35|0.36619
05:04:36|0.36579
05:04:37|0.36598
05:04:38|0.36596
05:04:39|0.36591
05:04:40|0.36592
05:04:41|0.36614
05:04:42|0.36614
05:04:43|0.36607
05:04:44|0.36607
05:04:45|0.36607
05:04:46|0.36586
05:04:47|0.36586
05:04:48|0.36614
05:04:49|0.36588
05:04:51|0.36613
05:04:51|0.36603
05:04:52|0.36603
05:04:53|0.36603
05:04:54|0.36604
05:04:55|0.36604
05:04:56|0.36592
05:04:57|0.36592
05:04:59|0.36589
05:05:00|0.36589
05:05:01|0.36589
05:05:02|0.36609
05:05:03|0.36613
05:05:04|0.36613
05:05:06|0.36629
05:05:06|0.36633
05:05:07|0.36649
05:05:08|0.36649
05:05:09|0.36668
05:05:11|0.36668
05:05:12|0.36668
05:05:12|0.36668
05:05:14|0.36668
05:05:14|0.36655
05:05:15|0.36655
05:05:17|0.36655
05:05:17|0.36649
05:05:18|0.36622
05:05:20|0.36622
05:05:21|0.36622
05:05:21|0.36622
05:05:22|0.36652
05:05:24|0.36652
05:05:24|0.36639
05:05:25|0.36639
05:05:27|0.36639
05:05:27|0.36639
05:05:29|0.36639
05:05:29|0.36639
05:05:30|0.36639
05:05:32|0.36639
05:05:32|0.36639
05:05:33|0.36639
05:05:34|0.36639
05:05:36|0.36639
05:05:36|0.36639
05:05:38|0.36639
05:05:39|0.36639
05:05:40|0.36639
05:05:41|0.36639
05:05:42|0.36666
05:05:42|0.36665
05:05:43|0.36665
05:05:45|0.3666
05:05:46|0.3666
05:05:47|0.3666
05:05:49|0.3666
05:05:49|0.3666
05:05:50|0.3666
05:05:51|0.36694
05:05:53|0.36692
05:05:53|0.36692
05:05:54|0.36692
05:05:56|0.3669
05:05:56|0.3669
05:05:58|0.3669
05:05:58|0.3669
05:06:00|0.36705
05:06:01|0.36705
05:06:02|0.36705
05:06:04|0.36705
05:06:04|0.36699
05:06:06|0.36699
05:06:07|0.36699
05:06:07|0.36699
05:06:08|0.36699
05:06:09|0.36705
05:06:11|0.36729
05:06:11|0.36733
05:06:12|0.36733
05:06:13|0.3673
05:06:14|0.36731
05:06:15|0.36714
05:06:16|0.36714
05:06:17|0.36714
05:06:18|0.36741
05:06:19|0.36741
05:06:20|0.36741
05:06:21|0.36736
05:06:22|0.36736
05:06:23|0.36736
05:06:24|0.36736
05:06:25|0.36737
05:06:26|0.36726
05:06:27|0.36729
05:06:28|0.36729
05:06:29|0.36729
05:06:30|0.36732
05:06:32|0.36734
05:06:33|0.36734
05:06:34|0.36724
05:06:35|0.36724
05:06:36|0.36734
05:06:37|0.36734
05:06:37|0.36734
05:06:39|0.36734
05:06:40|0.36729
05:06:41|0.36729
05:06:42|0.36729
05:06:43|0.36738
05:06:44|0.36735
05:06:45|0.36735
05:06:46|0.36712
05:06:47|0.36725
05:06:48|0.36725
05:06:49|0.36711
05:06:50|0.36711
05:06:51|0.36721
05:06:52|0.36712
05:06:53|0.36712
05:06:54|0.36712
05:06:55|0.36712
05:06:56|0.36708
05:06:57|0.36708
05:06:58|0.36708
05:06:59|0.36706
05:07:00|0.36706
05:07:01|0.36695
05:07:02|0.36695
05:07:03|0.36695
05:07:05|0.36695
05:07:05|0.3669
05:07:07|0.36665
05:07:07|0.36665
05:07:09|0.36665
05:07:09|0.36659
05:07:11|0.36659
05:07:11|0.36659
05:07:13|0.3666
05:07:14|0.36659
05:07:15|0.36659
05:07:16|0.36655
05:07:17|0.36655
05:07:18|0.36655
05:07:20|0.36631
05:07:21|0.36641
05:07:22|0.36627
05:07:23|0.36627
05:07:23|0.36633
05:07:24|0.36633
05:07:26|0.36631
05:07:27|0.36638
05:07:28|0.36638
05:07:29|0.36638
05:07:29|0.36638
05:07:32|0.36638
05:07:33|0.36636
05:07:34|0.36639
05:07:35|0.36639
05:07:36|0.36639
05:07:37|0.36631
05:07:37|0.36662
05:07:39|0.36662
05:07:41|0.36662
05:07:41|0.36658
05:07:42|0.36658
05:07:43|0.36658
05:07:45|0.36658
05:07:45|0.36658
05:07:47|0.36662
05:07:47|0.36662
05:07:48|0.36662
05:07:50|0.36643
05:07:50|0.36641
05:07:51|0.36641
05:07:53|0.36629
05:07:54|0.36629
05:07:55|0.36629
05:07:55|0.36621
05:07:56|0.36613
05:07:57|0.36586
05:07:59|0.36596
05:07:59|0.36587
05:08:01|0.3657
05:08:01|0.3657
05:08:02|0.36587
05:08:03|0.36587
05:08:04|0.36587
05:08:06|0.36575
05:08:07|0.36575
05:08:07|0.36527
05:08:08|0.3652
05:08:09|0.36539
05:08:11|0.36539
05:08:11|0.36515
05:08:12|0.36515
05:08:14|0.36515
05:08:14|0.36543
05:08:15|0.36474
05:08:16|0.36476
05:08:18|0.3648
05:08:18|0.36478
05:08:19|0.3649
05:08:20|0.36486
05:08:22|0.36477
05:08:22|0.36468
05:08:24|0.36485
05:08:24|0.36502
05:08:26|0.36502
05:08:27|0.36476
05:08:28|0.36478
05:08:28|0.3646
05:08:29|0.36442
05:08:30|0.36432
05:08:32|0.36432
05:08:33|0.36414
05:08:35|0.36421
05:08:35|0.36416
05:08:37|0.364
05:08:37|0.36399
05:08:39|0.36428
05:08:39|0.36406
05:08:40|0.36406
05:08:41|0.36399
05:08:42|0.36379
05:08:43|0.36379
05:08:45|0.36397
05:08:46|0.36379
05:08:46|0.36379
05:08:48|0.36347
05:08:48|0.36337
05:08:50|0.36378
05:08:51|0.3637
05:08:51|0.36354
05:08:53|0.36365
05:08:53|0.36292
05:08:54|0.36274
05:08:56|0.36294
05:08:57|0.36282
05:08:57|0.36295
05:08:58|0.36275
05:09:00|0.36291
05:09:01|0.36291
05:09:02|0.36263
05:09:04|0.36259
05:09:06|0.36324
05:09:07|0.36324
05:09:07|0.36352
05:09:09|0.36359
05:09:10|0.36364
05:09:11|0.36395
05:09:13|0.36394
05:09:13|0.36406
05:09:15|0.36413
05:09:15|0.36406
05:09:16|0.36384
05:09:18|0.36384
05:09:19|0.36389
05:09:19|0.36403
05:09:20|0.36298
05:09:22|0.36318
05:09:22|0.36311
05:09:24|0.3632
05:09:24|0.36315
05:09:25|0.36288
05:09:27|0.36298
05:09:28|0.36278
05:09:29|0.36286
05:09:29|0.36286
05:09:31|0.36312
05:09:31|0.36312
05:09:32|0.36312
05:09:34|0.36289
05:09:34|0.36289
05:09:36|0.36302
05:09:37|0.36302
05:09:38|0.36302
05:09:40|0.36307
05:09:41|0.36296
05:09:42|0.36296
05:09:42|0.3623
05:09:43|0.36222
05:09:44|0.36227
05:09:45|0.36252
05:09:46|0.36238
05:09:48|0.36238
05:09:48|0.36238
05:09:49|0.36247
05:09:50|0.3627
05:09:52|0.36298
05:09:52|0.36278
05:09:54|0.36296
05:09:55|0.36314
05:09:55|0.36309
05:09:57|0.36317
05:09:57|0.36309
05:09:58|0.36309
05:09:59|0.36309
05:10:01|0.36299
05:10:01|0.36278
05:10:03|0.36278
05:10:04|0.36277
05:10:04|0.36277
05:10:06|0.36263
05:10:07|0.36263
05:10:07|0.36274
05:10:09|0.36255
05:10:09|0.36276
05:10:11|0.36278
05:10:12|0.36308
05:10:13|0.36308
05:10:14|0.36308
05:10:15|0.36308
05:10:16|0.36316
05:10:18|0.36325
05:10:19|0.36305
05:10:19|0.36315
05:10:20|0.36317
05:10:21|0.36317
05:10:22|0.36315
05:10:23|0.36331
05:10:25|0.36331
05:10:26|0.36318
05:10:27|0.36341
05:10:28|0.36341
05:10:28|0.36349
05:10:29|0.36344
05:10:30|0.36365
05:10:31|0.36365
05:10:32|0.36365
05:10:34|0.36365
05:10:35|0.36365
05:10:36|0.36365
05:10:36|0.36372
05:10:38|0.36373
05:10:39|0.36386
05:10:40|0.36364
05:10:41|0.36364
05:10:42|0.3637
05:10:44|0.3637
05:10:44|0.36367
05:10:45|0.36367
05:10:46|0.36367
05:10:47|0.36358
05:10:48|0.36364
05:10:50|0.36364
05:10:50|0.36364
05:10:52|0.36364
05:10:52|0.36351
05:10:54|0.36353
05:10:54|0.36355
05:10:55|0.36353
05:10:56|0.3636
05:10:57|0.3636
05:10:58|0.3636
05:10:59|0.3636
05:11:00|0.3636
05:11:01|0.3636
05:11:03|0.3636
05:11:03|0.3636
05:11:05|0.36359
05:11:06|0.36359
05:11:07|0.36351
05:11:08|0.36329
05:11:09|0.36329
05:11:10|0.36329
05:11:10|0.36286
05:11:12|0.36285
05:11:13|0.36282
05:11:14|0.36282
05:11:15|0.36282
05:11:16|0.36282
05:11:17|0.36282
05:11:18|0.36275
05:11:19|0.36269
05:11:20|0.36272
05:11:21|0.36272
05:11:22|0.36286
05:11:23|0.36285
05:11:23|0.36283
05:11:25|0.36283
05:11:26|0.36286
05:11:26|0.36285
05:11:27|0.36285
05:11:29|0.36284
05:11:29|0.36284
05:11:31|0.36284
05:11:31|0.36315
05:11:33|0.36304
05:11:33|0.36322
05:11:35|0.36335
05:11:36|0.36335
05:11:37|0.36333
05:11:38|0.36333
05:11:39|0.36306
05:11:40|0.36306
05:11:41|0.36306
05:11:43|0.36345
05:11:43|0.36345
05:11:45|0.36325
05:11:45|0.36325
05:11:46|0.36318
05:11:47|0.36318
05:11:49|0.36315
05:11:49|0.36303
05:11:51|0.36303
05:11:52|0.36297
05:11:53|0.36297
05:11:54|0.36299
05:11:55|0.36311
05:11:56|0.36322
05:11:56|0.36322
05:11:58|0.36301
05:11:59|0.36301
05:11:59|0.363
05:12:00|0.36301
05:12:01|0.36301
05:12:04|0.36301
05:12:05|0.363
05:12:05|0.363
05:12:07|0.36299
05:12:07|0.36299
05:12:08|0.36299
05:12:09|0.363
05:12:10|0.363
05:12:12|0.363
05:12:12|0.36299
05:12:13|0.36356
05:12:15|0.36352
05:12:15|0.36352
05:12:17|0.36342
05:12:17|0.36334
05:12:18|0.36334
05:12:19|0.36334
05:12:20|0.36334
05:12:22|0.36338
05:12:23|0.36338
05:12:24|0.36335
05:12:24|0.36335
05:12:25|0.36335
05:12:26|0.36337
05:12:27|0.36337
05:12:28|0.36334
05:12:29|0.36317
05:12:30|0.36315
05:12:31|0.36315
05:12:32|0.36316
05:12:33|0.36316
05:12:35|0.36333
05:12:37|0.36333
05:12:37|0.36333
05:12:38|0.36335
05:12:39|0.36335
05:12:41|0.36323
05:12:41|0.36323
05:12:42|0.36317
05:12:43|0.36317
05:12:44|0.36317
05:12:45|0.36317
05:12:47|0.36317
05:12:47|0.36334
05:12:48|0.3632
05:12:49|0.36327
05:12:50|0.36327
05:12:51|0.36323
05:12:53|0.36323
05:12:54|0.36312
05:12:54|0.36312
05:12:55|0.36297
05:12:56|0.36298
05:12:57|0.36298
05:12:58|0.36298
05:13:00|0.36298
05:13:01|0.36219
05:13:02|0.36201
05:13:02|0.36207
05:13:04|0.36206
05:13:05|0.36195
05:13:06|0.36181
05:13:07|0.36191
05:13:08|0.36195
05:13:09|0.36195
05:13:10|0.36179
05:13:11|0.36206
05:13:13|0.36194
05:13:14|0.36186
05:13:15|0.36186
05:13:15|0.36186
05:13:17|0.36189
05:13:17|0.36189
05:13:19|0.36187
05:13:20|0.36167
05:13:21|0.36187
05:13:22|0.36187
05:13:23|0.36166
05:13:25|0.36168
05:13:25|0.36168
05:13:27|0.36174
05:13:27|0.36218
05:13:28|0.3621
05:13:29|0.3621
05:13:30|0.36223
05:13:32|0.36218
05:13:32|0.36253
05:13:33|0.36263
05:13:34|0.36267
05:13:35|0.36267
05:13:37|0.36263
05:13:38|0.36263
05:13:39|0.36292
05:13:39|0.36286
05:13:41|0.36284
05:13:41|0.36284
05:13:43|0.36307
05:13:43|0.36307
05:13:45|0.36304
05:13:46|0.36306
05:13:47|0.36308
05:13:48|0.36326
05:13:49|0.36332
05:13:50|0.36326
05:13:51|0.36335
05:13:52|0.36306
05:13:53|0.36336
05:13:54|0.36336
05:13:55|0.36332
05:13:56|0.36331
05:13:57|0.36321
05:13:58|0.36346
05:13:59|0.36364
05:14:00|0.36345
05:14:01|0.36347
05:14:02|0.36347
05:14:03|0.36347
05:14:04|0.36347
05:14:05|0.36365
05:14:06|0.36365
05:14:08|0.36384
05:14:09|0.36386
05:14:10|0.36375
05:14:11|0.36375
05:14:12|0.36378
05:14:13|0.36378
05:14:14|0.36378
05:14:14|0.36378
05:14:16|0.3639
05:14:17|0.36396
05:14:17|0.36412
05:14:19|0.36392
05:14:19|0.36383
05:14:21|0.36383
05:14:22|0.36383
05:14:23|0.36388
05:14:23|0.36392
05:14:24|0.36392
05:14:26|0.36392
05:14:27|0.36416
05:14:27|0.36422
05:14:29|0.36422
05:14:30|0.36422
05:14:31|0.36422
05:14:32|0.36424
05:14:32|0.36436
05:14:34|0.36443
05:14:34|0.36442
05:14:35|0.36442
05:14:37|0.36409
05:14:38|0.36418
05:14:39|0.36428
05:14:40|0.36425
05:14:41|0.36414
05:14:41|0.36414
05:14:43|0.364
05:14:44|0.36383
05:14:45|0.36383
05:14:47|0.36383
05:14:48|0.36394
05:14:48|0.36394
05:14:50|0.36419
05:14:50|0.36419
05:14:51|0.36419
05:14:53|0.36419
05:14:54|0.36419
05:14:55|0.36406
05:14:55|0.36406
05:14:57|0.36406
05:14:57|0.36406
05:14:58|0.36406
05:15:00|0.36406
05:15:01|0.36406
05:15:02|0.36406
05:15:03|0.36419
05:15:03|0.36442
05:15:05|0.36465
05:15:05|0.36465
05:15:07|0.36417
05:15:08|0.36414
05:15:10|0.3642
05:15:10|0.3642
05:15:12|0.36397
05:15:12|0.36397
05:15:14|0.36397
05:15:15|0.36417
05:15:16|0.36417
05:15:17|0.36417
05:15:17|0.36413
05:15:19|0.3642
05:15:20|0.3642
05:15:20|0.3642
05:15:22|0.36377
05:15:22|0.36374
05:15:24|0.36374
05:15:25|0.36374
05:15:26|0.36387
05:15:26|0.36387
05:15:28|0.36387
05:15:28|0.36373
05:15:30|0.36338
05:15:31|0.36345
05:15:32|0.36345
05:15:32|0.3635
05:15:34|0.36279
05:15:35|0.36279
05:15:36|0.36275
05:15:37|0.36275
05:15:38|0.36275
05:15:40|0.36249
05:15:41|0.36261
05:15:42|0.36258
05:15:43|0.36266
05:15:44|0.36247
05:15:45|0.36276
05:15:46|0.36271
05:15:47|0.36271
05:15:47|0.36259
05:15:49|0.36261
05:15:50|0.36278
05:15:51|0.36281
05:15:52|0.36281
05:15:53|0.36303
05:15:53|0.36316
05:15:55|0.36312
05:15:56|0.36327
05:15:56|0.36324
05:15:58|0.36319
05:15:58|0.36313
05:16:00|0.36327
05:16:01|0.36325
05:16:02|0.36325
05:16:03|0.36338
05:16:04|0.36325
05:16:05|0.36329
05:16:06|0.36329
05:16:08|0.36377
05:16:09|0.36371
05:16:10|0.36371
05:16:12|0.36371
05:16:13|0.36379
05:16:14|0.36379
05:16:15|0.36381
05:16:15|0.36381
05:16:17|0.36381
05:16:18|0.36345
05:16:18|0.36345
05:16:19|0.36358
05:16:20|0.3636
05:16:21|0.3636
05:16:22|0.3636
05:16:23|0.3636
05:16:24|0.3636
05:16:26|0.3636
05:16:26|0.36357
05:16:27|0.3636
05:16:28|0.3636
05:16:30|0.36339
05:16:30|0.36339
05:16:31|0.36339
05:16:32|0.3636
05:16:33|0.36306
05:16:34|0.36294
05:16:35|0.36284
05:16:36|0.36313
05:16:38|0.36311
05:16:38|0.36311
05:16:39|0.36303
05:16:42|0.36311
05:16:42|0.36319
05:16:43|0.36319
05:16:44|0.36338
05:16:46|0.36322
05:16:46|0.3633
05:16:47|0.36315
05:16:48|0.36311
05:16:49|0.36311
05:16:50|0.36323
05:16:51|0.36323
05:16:52|0.36323
05:16:53|0.36311
05:16:54|0.36329
05:16:55|0.36329
05:16:56|0.36338
05:16:57|0.36338
05:16:58|0.36338
05:16:59|0.36338
05:17:01|0.36339
05:17:01|0.36338
05:17:02|0.36329
05:17:03|0.36333
05:17:04|0.36333
05:17:05|0.36337
05:17:07|0.36337
05:17:08|0.36337
05:17:08|0.36337
05:17:09|0.36337
05:17:11|0.36336
05:17:11|0.36372
05:17:13|0.36423
05:17:14|0.36417
05:17:15|0.36423
05:17:16|0.36421
05:17:17|0.36421
05:17:18|0.36421
05:17:19|0.36415
05:17:20|0.36441
05:17:21|0.36441
05:17:22|0.36436
05:17:23|0.36449
05:17:24|0.36449
05:17:25|0.36449
05:17:26|0.36449
05:17:27|0.36438
05:17:28|0.36438
05:17:29|0.36454
05:17:30|0.36455
05:17:31|0.36474
05:17:32|0.36478
05:17:33|0.3651
05:17:34|0.36481
05:17:35|0.36481
05:17:36|0.36503
05:17:37|0.36503
05:17:38|0.36498
05:17:39|0.36478
05:17:40|0.36482
05:17:41|0.36485
05:17:43|0.36479
05:17:43|0.36459
05:17:45|0.36459
05:17:46|0.36459
05:17:47|0.36468
05:17:47|0.36468
05:17:49|0.36452
05:17:50|0.36452
05:17:51|0.36433
05:17:51|0.36433
05:17:52|0.36437
05:17:53|0.36434
05:17:55|0.36415
05:17:57|0.36407
05:17:57|0.36412
05:17:58|0.36412
05:18:00|0.36412
05:18:01|0.36412
05:18:01|0.36412
05:18:03|0.36401
05:18:04|0.36426
05:18:05|0.36426
05:18:05|0.36426
05:18:07|0.36435
05:18:07|0.36449
05:18:08|0.36461
05:18:09|0.36458
05:18:11|0.36458
05:18:11|0.36458
05:18:12|0.36458
05:18:13|0.36458
05:18:14|0.36469
05:18:16|0.36471
05:18:17|0.36466
05:18:18|0.36443
05:18:18|0.36476
05:18:19|0.36476
05:18:20|0.365
05:18:21|0.365
05:18:23|0.36497
05:18:24|0.36497
05:18:25|0.36497
05:18:26|0.36497
05:18:27|0.36495
05:18:28|0.36495
05:18:29|0.36495
05:18:30|0.36503
05:18:31|0.36509
05:18:32|0.36509
05:18:33|0.36491
05:18:34|0.3649
05:18:35|0.3647
05:18:36|0.36458
05:18:37|0.36471
05:18:38|0.36458
05:18:39|0.36458
05:18:40|0.36469
05:18:41|0.36458
05:18:42|0.36458
05:18:43|0.36458
05:18:45|0.36443
05:18:46|0.36457
05:18:48|0.36457
05:18:49|0.36457
05:18:49|0.36465
05:18:50|0.36467
05:18:51|0.36473
05:18:53|0.36473
05:18:53|0.36473
05:18:55|0.36473
05:18:55|0.36471
05:18:57|0.36471
05:18:57|0.3647
05:18:59|0.36468
05:19:00|0.36461
05:19:00|0.36461
05:19:02|0.36484
05:19:02|0.36477
05:19:03|0.36477
05:19:04|0.36477
05:19:06|0.36477
05:19:07|0.36502
05:19:08|0.36502
05:19:09|0.36502
05:19:10|0.36502
05:19:11|0.36502
05:19:12|0.36502
05:19:13|0.36493
05:19:14|0.36493
05:19:15|0.36493
05:19:16|0.36493
05:19:17|0.36493
05:19:18|0.36508
05:19:19|0.36508
05:19:20|0.36503
05:19:21|0.36505
05:19:22|0.36508
05:19:23|0.36502
05:19:24|0.36496
05:19:25|0.36503
05:19:26|0.36503
05:19:27|0.36503
05:19:28|0.36497
05:19:29|0.3652
05:19:30|0.36521
05:19:31|0.36507
05:19:33|0.36517
05:19:33|0.36547
05:19:34|0.36547
05:19:35|0.36547
05:19:36|0.36547
05:19:38|0.3656
05:19:38|0.36543
05:19:39|0.36543
05:19:41|0.36546
05:19:42|0.36542
05:19:42|0.36548
05:19:43|0.36541
05:19:46|0.36523
05:19:47|0.36532
05:19:48|0.36533
05:19:48|0.36528
05:19:50|0.36528
05:19:51|0.36492
05:19:52|0.36482
05:19:53|0.36482
05:19:54|0.36482
05:19:55|0.36482
05:19:56|0.36482
05:19:57|0.36482
05:19:58|0.36482
05:19:59|0.36482
05:20:00|0.36482
05:20:01|0.36482
05:20:02|0.36482
05:20:03|0.36482
05:20:04|0.36482
05:20:05|0.36482
05:20:06|0.36482
05:20:07|0.36482
05:20:08|0.36482
05:20:09|0.36482
05:20:10|0.36474
05:20:11|0.36474
05:20:12|0.36475
05:20:13|0.36475
05:20:14|0.36495
05:20:15|0.36495
05:20:16|0.36495
05:20:17|0.36495
05:20:18|0.36495
05:20:19|0.36497
05:20:20|0.36497
05:20:21|0.3649
05:20:22|0.3649
05:20:23|0.3649
05:20:24|0.36518
05:20:25|0.36526
05:20:26|0.36526
05:20:27|0.36526
05:20:28|0.36526
05:20:29|0.36503
05:20:30|0.36503
05:20:32|0.36503
05:20:32|0.36493
05:20:33|0.36493
05:20:34|0.36493
05:20:35|0.36493
05:20:37|0.36493
05:20:37|0.36493
05:20:39|0.36493
05:20:39|0.36493
05:20:40|0.36493
05:20:41|0.36478
05:20:43|0.36479
05:20:43|0.36478
05:20:45|0.36475
05:20:46|0.3645
05:20:47|0.3645
05:20:49|0.3645
05:20:49|0.36426
05:20:50|0.36426
05:20:51|0.36426
05:20:53|0.36405
05:20:53|0.36414
05:20:54|0.36371
05:20:56|0.36395
05:20:56|0.3639
05:20:58|0.36366
05:20:58|0.36384
05:21:00|0.3637
05:21:01|0.36345
05:21:02|0.36368
05:21:02|0.36368
05:21:03|0.36368
05:21:05|0.36405
05:21:05|0.36384
05:21:07|0.36384
05:21:07|0.36375
05:21:08|0.36374
05:21:10|0.36385
05:21:11|0.36385
05:21:12|0.36385
05:21:13|0.36396
05:21:15|0.36399
05:21:16|0.36399
05:21:17|0.36399
05:21:18|0.3639
05:21:18|0.36371
05:21:20|0.36384
05:21:21|0.36384
05:21:21|0.36384
05:21:23|0.36384
05:21:24|0.36384
05:21:25|0.36384
05:21:26|0.36384
05:21:27|0.36384
05:21:28|0.36384
05:21:29|0.36384
05:21:29|0.36384
05:21:31|0.36383
05:21:31|0.36384
05:21:32|0.36384
05:21:34|0.36384
05:21:35|0.36384
05:21:36|0.36384
05:21:37|0.36397
05:21:38|0.36397
05:21:38|0.36397
05:21:39|0.36408
05:21:40|0.36408
05:21:42|0.36408
05:21:44|0.36385
05:21:44|0.36362
05:21:45|0.36345
05:21:46|0.36338
05:21:48|0.36319
05:21:49|0.36326
05:21:50|0.36326
05:21:51|0.36326
05:21:51|0.36326
05:21:52|0.36336
05:21:53|0.36323
05:21:54|0.3632
05:21:55|0.3632
05:21:56|0.36337
05:21:57|0.36336
05:21:59|0.36336
05:21:59|0.36356
05:22:00|0.36356
05:22:02|0.36334
05:22:02|0.36334
05:22:04|0.363
05:22:05|0.36279
05:22:06|0.36278
05:22:07|0.36278
05:22:07|0.36273
05:22:08|0.36272
05:22:10|0.36276
05:22:11|0.36272
05:22:13|0.36286
05:22:13|0.36273
05:22:15|0.36322
05:22:16|0.36321
05:22:16|0.36297
05:22:17|0.36297
05:22:18|0.3631
05:22:20|0.3631
05:22:21|0.3631
05:22:21|0.36297
05:22:23|0.3631
05:22:24|0.36301
05:22:25|0.36301
05:22:26|0.36301
05:22:26|0.36275
05:22:28|0.36275
05:22:29|0.36275
05:22:30|0.36275
05:22:31|0.36284
05:22:32|0.36284
05:22:33|0.36257
05:22:34|0.36257
05:22:34|0.36258
05:22:35|0.36249
05:22:37|0.36275
05:22:38|0.36275
05:22:38|0.36274
05:22:41|0.36272
05:22:41|0.36272
05:22:42|0.36267
05:22:43|0.36275
05:22:45|0.36263
05:22:45|0.36247
05:22:47|0.36247
05:22:48|0.36247
05:22:49|0.36265
05:22:50|0.36265
05:22:51|0.36265
05:22:52|0.36265
05:22:53|0.36284
05:22:54|0.36284
05:22:55|0.36285
05:22:56|0.36285
05:22:57|0.36285
05:22:58|0.36285
05:22:59|0.36293
05:23:00|0.36279
05:23:01|0.36279
05:23:02|0.36279
05:23:03|0.36279
05:23:04|0.36279
05:23:05|0.36279
05:23:06|0.36278
05:23:07|0.36245
05:23:08|0.36246
05:23:09|0.36263
05:23:10|0.36255
05:23:12|0.36264
05:23:12|0.3625
05:23:14|0.3625
05:23:15|0.3625
05:23:16|0.36251
05:23:17|0.36245
05:23:18|0.3625
05:23:18|0.36269
05:23:20|0.36285
05:23:21|0.36308
05:23:22|0.36274
05:23:23|0.36273
05:23:24|0.36278
05:23:25|0.36278
05:23:26|0.36278
05:23:27|0.36278
05:23:28|0.36278
05:23:29|0.36272
05:23:30|0.36268
05:23:31|0.36268
05:23:32|0.36268
05:23:33|0.36268
05:23:34|0.36268
05:23:35|0.36268
05:23:36|0.36254
05:23:37|0.36257
05:23:38|0.36236
05:23:39|0.3623
05:23:40|0.3623
05:23:41|0.3623
05:23:42|0.36259
05:23:43|0.36236
05:23:44|0.36236
05:23:45|0.36236
05:23:46|0.36236
05:23:47|0.36248
05:23:48|0.36248
05:23:49|0.36248
05:23:50|0.36248
05:23:51|0.36247
05:23:53|0.36231
05:23:53|0.36232
05:23:54|0.36232
05:23:55|0.36232
05:23:57|0.36244
05:23:58|0.36244
05:23:59|0.36232
05:23:59|0.36232
05:24:00|0.36225
05:24:02|0.36211
05:24:03|0.36204
05:24:04|0.36208
05:24:05|0.36209
05:24:06|0.36239
05:24:07|0.36181
05:24:08|0.36214
05:24:09|0.36216
05:24:09|0.36216
05:24:11|0.36207
05:24:12|0.36241
05:24:13|0.36241
05:24:14|0.36241
05:24:15|0.36245
05:24:16|0.36234
05:24:17|0.36218
05:24:18|0.36218
05:24:19|0.36208
05:24:20|0.36208
05:24:21|0.36212
05:24:22|0.36202
05:24:23|0.36198
05:24:24|0.36219
05:24:25|0.36207
05:24:26|0.36207
05:24:28|0.36233
05:24:28|0.36203
05:24:29|0.36203
05:24:30|0.36217
05:24:31|0.36217
05:24:32|0.36201
05:24:33|0.36201
05:24:35|0.36201
05:24:36|0.362
05:24:37|0.362
05:24:37|0.36185
05:24:38|0.36185
05:24:40|0.36185
05:24:41|0.36187
05:24:41|0.36187
05:24:42|0.36187
05:24:43|0.36187
05:24:44|0.36187
05:24:45|0.36187
05:24:46|0.36186
05:24:47|0.36181
05:24:48|0.36196
05:24:49|0.36196
05:24:51|0.36205
05:24:52|0.36205
05:24:52|0.36189
05:24:53|0.36189
05:24:54|0.36207
05:24:56|0.36207
05:24:56|0.36207
05:24:58|0.3624
05:24:58|0.36232
05:24:59|0.36243
05:25:00|0.36243
05:25:02|0.36236
05:25:02|0.36214
05:25:04|0.36216
05:25:04|0.36209
05:25:05|0.36209
05:25:07|0.36209
05:25:07|0.36194
05:25:09|0.36194
05:25:10|0.36194
05:25:11|0.36194
05:25:13|0.36206
05:25:13|0.36201
05:25:14|0.36189
05:25:16|0.36189
05:25:17|0.36189
05:25:18|0.36194
05:25:19|0.36213
05:25:20|0.36196
05:25:20|0.36189
05:25:21|0.36189
05:25:23|0.36198
05:25:23|0.36198
05:25:25|0.3621
05:25:26|0.36164
05:25:27|0.36165
05:25:28|0.36156
05:25:28|0.36155
05:25:29|0.3615
05:25:30|0.36139
05:25:32|0.36137
05:25:32|0.36128
05:25:34|0.361
05:25:34|0.361
05:25:35|0.361
05:25:37|0.36104
05:25:37|0.36104
05:25:39|0.36095
05:25:40|0.36087
05:25:41|0.36086
05:25:41|0.36063
05:25:42|0.36037
05:25:45|0.36043
05:25:46|0.36039
05:25:46|0.36015
05:25:48|0.36019
05:25:48|0.36025
05:25:51|0.36027
05:25:51|0.36072
05:25:52|0.3606
05:25:53|0.36062
05:25:54|0.36065
05:25:55|0.36095
05:25:56|0.36099
05:25:57|0.36092
05:25:58|0.36116
05:25:59|0.36116
05:26:00|0.36116
05:26:01|0.36079
05:26:02|0.36079
05:26:03|0.36079
05:26:04|0.36107
05:26:06|0.36086
05:26:06|0.36086
05:26:07|0.36089
05:26:08|0.36071
05:26:09|0.36106
05:26:10|0.36116
05:26:11|0.36116
05:26:12|0.36116
05:26:15|0.36116
05:26:16|0.36112
05:26:17|0.36113
05:26:17|0.36113
05:26:18|0.36113
05:26:19|0.36113
05:26:21|0.36113
05:26:21|0.36113
05:26:24|0.36113
05:26:24|0.36113
05:26:25|0.36111
05:26:26|0.36111
05:26:27|0.36111
05:26:28|0.36111
05:26:29|0.36113
05:26:30|0.361
05:26:31|0.36102
05:26:32|0.36102
05:26:33|0.36102
05:26:34|0.36111
05:26:35|0.36105
05:26:36|0.36113
05:26:37|0.36113
05:26:38|0.36113
05:26:39|0.36101
05:26:40|0.36101
05:26:41|0.36101
05:26:42|0.36108
05:26:43|0.36108
05:26:45|0.36111
05:26:45|0.36117
05:26:46|0.36117
05:26:49|0.36129
05:26:49|0.36128
05:26:51|0.36109
05:26:51|0.36109
05:26:53|0.3614
05:26:53|0.3614
05:26:54|0.36136
05:26:55|0.36141
05:26:56|0.36141
05:26:58|0.36141
05:26:59|0.36148
05:26:59|0.36148
05:27:00|0.36148
05:27:01|0.36148
05:27:02|0.36151
05:27:03|0.36151
05:27:04|0.36151
05:27:05|0.3613
05:27:06|0.36135
05:27:07|0.36135
05:27:09|0.36125
05:27:09|0.36124
05:27:10|0.36147
05:27:11|0.36142
05:27:13|0.36142
05:27:14|0.36142
05:27:15|0.36142
05:27:16|0.36154
05:27:17|0.36154
05:27:18|0.36154
05:27:19|0.36179
05:27:20|0.36179
05:27:21|0.36138
05:27:22|0.36138
05:27:23|0.36138
05:27:24|0.36134
05:27:25|0.36134
05:27:26|0.36134
05:27:27|0.36134
05:27:28|0.36134
05:27:29|0.36124
05:27:30|0.36127
05:27:32|0.36117
05:27:32|0.36117
05:27:33|0.36117
05:27:34|0.36117
05:27:35|0.36117
05:27:36|0.36117
05:27:37|0.36101
05:27:38|0.36103
05:27:39|0.36103
05:27:40|0.36116
05:27:41|0.36124
05:27:42|0.36124
05:27:43|0.36124
05:27:45|0.36124
05:27:45|0.36124
05:27:46|0.36127
05:27:48|0.36127
05:27:48|0.36127
05:27:49|0.36127
05:27:50|0.36127
05:27:51|0.36127
05:27:53|0.3614
05:27:54|0.3614
05:27:55|0.36139
05:27:55|0.36135
05:27:57|0.36089
05:27:57|0.36081
05:27:58|0.36072
05:28:00|0.36077
05:28:00|0.36071
05:28:01|0.36071
05:28:02|0.36071
05:28:04|0.36078
05:28:05|0.36078
05:28:05|0.36078
05:28:07|0.36077
05:28:07|0.36072
05:28:09|0.36088
05:28:11|0.36071
05:28:11|0.36071
05:28:12|0.36071
05:28:13|0.36068
05:28:14|0.36068
05:28:16|0.3603
05:28:17|0.36105
05:28:17|0.36136
05:28:18|0.36136
05:28:20|0.36136
05:28:20|0.36136
05:28:22|0.36137
05:28:22|0.36138
05:28:24|0.36142
05:28:25|0.3612
05:28:25|0.361
05:28:27|0.361
05:28:27|0.36107
05:28:28|0.361
05:28:29|0.361
05:28:31|0.361
05:28:32|0.361
05:28:33|0.361
05:28:33|0.36112
05:28:35|0.36114
05:28:36|0.36114
05:28:36|0.36099
05:28:37|0.36099
05:28:38|0.36089
05:28:39|0.36088
05:28:40|0.36088
05:28:41|0.36088
05:28:42|0.36088
05:28:43|0.36088
05:28:45|0.36088
05:28:46|0.36088
05:28:46|0.36088
05:28:47|0.36115
05:28:48|0.36132
05:28:49|0.36132
05:28:51|0.36136
05:28:51|0.36118
05:28:53|0.36118
05:28:54|0.36149
05:28:54|0.36138
05:28:55|0.36139
05:28:57|0.3614
05:28:57|0.3614
05:28:59|0.36132
05:29:00|0.36132
05:29:01|0.36132
05:29:02|0.36132
05:29:02|0.36132
05:29:03|0.36119
05:29:04|0.36119
05:29:06|0.36119
05:29:07|0.36119
05:29:07|0.3612
05:29:08|0.36143
05:29:09|0.3614
05:29:11|0.36142
05:29:12|0.36142
05:29:12|0.36142
05:29:13|0.36142
05:29:15|0.362
05:29:16|0.362
05:29:17|0.362
05:29:18|0.362
05:29:19|0.36189
05:29:20|0.36189
05:29:22|0.36189
05:29:22|0.36189
05:29:23|0.36189
05:29:24|0.36189
05:29:25|0.36189
05:29:27|0.36189
05:29:27|0.36195
05:29:28|0.36195
05:29:29|0.36187
05:29:30|0.36187
05:29:32|0.36177
05:29:33|0.36177
05:29:34|0.36177
05:29:35|0.36177
05:29:37|0.36216
05:29:37|0.36216
05:29:38|0.36216
05:29:39|0.36216
05:29:41|0.36216
05:29:42|0.36216
05:29:42|0.36216
05:29:43|0.36216
05:29:44|0.362
05:29:46|0.3619
05:29:46|0.3619
05:29:48|0.3619
05:29:49|0.3619
05:29:50|0.36178
05:29:51|0.36169
05:29:51|0.36169
05:29:52|0.36169
05:29:54|0.36173
05:29:54|0.36173
05:29:56|0.36173
05:29:57|0.36164
05:29:58|0.3617
05:29:59|0.36164
05:29:59|0.36164
05:30:00|0.36164
05:30:02|0.36155
05:30:03|0.36155
05:30:03|0.36152
05:30:05|0.36152
05:30:06|0.36152
05:30:07|0.36172
05:30:07|0.36172
05:30:08|0.36172
05:30:09|0.36172
05:30:10|0.36172
05:30:11|0.36172
05:30:12|0.36204
05:30:14|0.36204
05:30:14|0.36204
05:30:16|0.36211
05:30:17|0.36215
05:30:18|0.36212
05:30:19|0.36224
05:30:19|0.36229
05:30:21|0.36233
05:30:22|0.36233
05:30:23|0.36229
05:30:24|0.3623
05:30:25|0.3623
05:30:26|0.3623
05:30:27|0.36233
05:30:28|0.36232
05:30:29|0.36226
05:30:30|0.36224
05:30:31|0.36224
05:30:32|0.36224
05:30:33|0.36226
05:30:34|0.36226
05:30:35|0.36226
05:30:36|0.36228
05:30:37|0.36222
05:30:38|0.36222
05:30:39|0.36222
05:30:40|0.36232
05:30:41|0.36233
05:30:42|0.36244
05:30:43|0.36247
05:30:44|0.36247
05:30:45|0.36222
05:30:46|0.36216
05:30:47|0.36216
05:30:49|0.36193
05:30:50|0.36202
05:30:51|0.36202
05:30:52|0.36202
05:30:53|0.36202
05:30:54|0.362
05:30:55|0.362
05:30:56|0.36182
05:30:57|0.36182
05:30:58|0.36182
05:30:59|0.3618
05:31:00|0.3618
05:31:01|0.3618
05:31:02|0.36187
05:31:03|0.36187
05:31:04|0.36197
05:31:05|0.36197
05:31:06|0.36197
05:31:07|0.36196
05:31:08|0.36203
05:31:09|0.36202
05:31:10|0.36212
05:31:11|0.36212
05:31:12|0.36212
05:31:13|0.36212
05:31:14|0.36212
05:31:15|0.36212
05:31:16|0.36212
05:31:17|0.3621
05:31:19|0.3621
05:31:20|0.3621
05:31:21|0.3621
05:31:22|0.3621
05:31:23|0.36197
05:31:24|0.36205
05:31:25|0.36205
05:31:27|0.36205
05:31:28|0.36205
05:31:28|0.36199
05:31:30|0.36199
05:31:30|0.36174
05:31:32|0.36174
05:31:32|0.36174
05:31:33|0.36173
05:31:34|0.36173
05:31:36|0.36173
05:31:36|0.36173
05:31:38|0.36172
05:31:39|0.3619
05:31:39|0.3619
05:31:41|0.3619
05:31:41|0.3619
05:31:42|0.3619
05:31:44|0.3619
05:31:45|0.3619
05:31:45|0.3619
05:31:47|0.3618
05:31:48|0.3618
05:31:48|0.36185
05:31:49|0.3619
05:31:50|0.3618
05:31:51|0.3618
05:31:53|0.36187
05:31:53|0.36187
05:31:55|0.36187
05:31:56|0.3618
05:31:57|0.3618
05:31:57|0.3618
05:31:58|0.36185
05:32:00|0.36172
05:32:01|0.36176
05:32:03|0.36176
05:32:03|0.36144
05:32:05|0.36144
05:32:05|0.36144
05:32:06|0.3612
05:32:08|0.36129
05:32:08|0.36147
05:32:09|0.36174
05:32:11|0.36174
05:32:11|0.36174
05:32:12|0.36169
05:32:13|0.36169
05:32:14|0.36169
05:32:16|0.36169
05:32:16|0.36169
05:32:18|0.36169
05:32:18|0.36169
05:32:19|0.36159
05:32:20|0.36178
05:32:21|0.36166
05:32:22|0.36143
05:32:23|0.36144
05:32:24|0.36127
05:32:25|0.36127
05:32:27|0.36135
05:32:27|0.36135
05:32:28|0.36152
05:32:30|0.36152
05:32:30|0.36152
05:32:31|0.36166
05:32:32|0.36166
05:32:34|0.36156
05:32:34|0.36164
05:32:35|0.36164
05:32:37|0.36164
05:32:38|0.36166
05:32:38|0.36166
05:32:39|0.36166
05:32:40|0.36166
05:32:41|0.36166
05:32:42|0.36167
05:32:43|0.36167
05:32:44|0.36167
05:32:45|0.36169
05:32:46|0.36169
05:32:48|0.3619
05:32:48|0.36188
05:32:49|0.36229
05:32:50|0.36232
05:32:52|0.36232
05:32:53|0.36233
05:32:54|0.36232
05:32:55|0.36232
05:32:57|0.3623
05:32:58|0.3623
05:32:59|0.36229
05:33:00|0.36222
05:33:01|0.36222
05:33:02|0.36222
05:33:03|0.36222
05:33:04|0.36222
05:33:05|0.36246
05:33:06|0.36178
05:33:07|0.3618
05:33:08|0.36158
05:33:08|0.36164
05:33:10|0.36135
05:33:12|0.36144
05:33:12|0.36144
05:33:14|0.36146
05:33:14|0.36146
05:33:15|0.36146
05:33:16|0.36146
05:33:17|0.36151
05:33:18|0.36151
05:33:19|0.36151
05:33:20|0.36151
05:33:21|0.36157
05:33:23|0.36157
05:33:24|0.36157
05:33:24|0.36157
05:33:26|0.36166
05:33:26|0.36166
05:33:28|0.36166
05:33:29|0.36167
05:33:30|0.36167
05:33:30|0.36164
05:33:32|0.3617
05:33:32|0.36177
05:33:33|0.36181
05:33:34|0.36181
05:33:36|0.36183
05:33:37|0.36183
05:33:38|0.36183
05:33:38|0.36187
05:33:40|0.36187
05:33:40|0.36187
05:33:42|0.36187
05:33:43|0.36196
05:33:44|0.36196
05:33:45|0.36196
05:33:46|0.36196
05:33:47|0.36196
05:33:48|0.36196
05:33:49|0.36196
05:33:50|0.36196
05:33:51|0.36196
05:33:53|0.36196
05:33:54|0.36186
05:33:55|0.36185
05:33:55|0.36185
05:33:56|0.36183
05:33:58|0.36139
05:33:59|0.36139
05:34:01|0.36161
05:34:01|0.36161
05:34:03|0.3616
05:34:04|0.3616
05:34:05|0.3616
05:34:05|0.3616
05:34:06|0.36144
05:34:08|0.36144
05:34:08|0.36144
05:34:10|0.36144
05:34:11|0.36145
05:34:12|0.36138
05:34:12|0.36138
05:34:13|0.36138
05:34:14|0.36138
05:34:16|0.36138
05:34:16|0.36138
05:34:17|0.36138
05:34:19|0.3613
05:34:19|0.36141
05:34:20|0.36141
05:34:22|0.36148
05:34:23|0.36148
05:34:24|0.36148
05:34:24|0.36153
05:34:25|0.36177
05:34:26|0.36177
05:34:28|0.36177
05:34:28|0.36177
05:34:29|0.36177
05:34:30|0.36185
05:34:32|0.36184
05:34:33|0.36177
05:34:33|0.36177
05:34:34|0.36159
05:34:36|0.36159
05:34:36|0.36133
05:34:38|0.36133
05:34:39|0.36133
05:34:40|0.36134
05:34:41|0.36134
05:34:42|0.36133
05:34:43|0.36165
05:34:44|0.36165
05:34:45|0.36104
05:34:46|0.36104
05:34:47|0.36104
05:34:48|0.36111
05:34:49|0.36111
05:34:50|0.36118
05:34:51|0.36112
05:34:52|0.36112
05:34:54|0.36112
05:34:55|0.36112
05:34:56|0.36112
05:34:57|0.36112
05:34:58|0.36125
05:34:59|0.36125
05:35:00|0.36125
05:35:01|0.3612
05:35:02|0.3612
05:35:04|0.361
05:35:05|0.361
05:35:05|0.36099
05:35:06|0.36099
05:35:07|0.36099
05:35:08|0.36099
05:35:09|0.3612
05:35:10|0.36119
05:35:11|0.36119
05:35:12|0.36112
05:35:14|0.36102
05:35:14|0.36102
05:35:16|0.36107
05:35:16|0.36119
05:35:18|0.36119
05:35:18|0.36135
05:35:19|0.36142
05:35:20|0.36142
05:35:21|0.3613
05:35:23|0.3613
05:35:24|0.3613
05:35:25|0.3613
05:35:26|0.36129
05:35:27|0.36124
05:35:28|0.36118
05:35:29|0.36119
05:35:30|0.36119
05:35:31|0.36112
05:35:32|0.36112
05:35:33|0.36112
05:35:34|0.36112
05:35:35|0.36113
05:35:36|0.36113
05:35:37|0.36113
05:35:38|0.36113
05:35:39|0.36113
05:35:40|0.36113
05:35:41|0.36113
05:35:42|0.36105
05:35:43|0.36116
05:35:44|0.36116
05:35:45|0.3611
05:35:46|0.3611
05:35:47|0.3611
05:35:48|0.3611
05:35:49|0.3611
05:35:50|0.3611
05:35:51|0.3611
05:35:52|0.3613
05:35:53|0.36114
05:35:54|0.36114
05:35:55|0.36114
05:35:56|0.36114
05:35:57|0.36114
05:35:58|0.36114
05:35:59|0.36114
05:36:00|0.36114
05:36:01|0.36114
05:36:02|0.36114
05:36:03|0.36115
05:36:04|0.36115
05:36:05|0.3611
05:36:06|0.3611
05:36:07|0.3611
05:36:08|0.3611
05:36:09|0.36153
05:36:10|0.36153
05:36:12|0.36153
05:36:12|0.36153
05:36:14|0.36153
05:36:15|0.36139
05:36:15|0.36139
05:36:16|0.36139
05:36:17|0.36139
05:36:18|0.36139
05:36:19|0.36139
05:36:21|0.36134
05:36:21|0.36104
05:36:23|0.36104
05:36:24|0.36104
05:36:25|0.36102
05:36:25|0.36105
05:36:27|0.36105
05:36:27|0.36105
05:36:29|0.36105
05:36:30|0.36105
05:36:30|0.36106
05:36:32|0.36108
05:36:32|0.36108
05:36:33|0.36108
05:36:35|0.36108
05:36:36|0.36108
05:36:37|0.36108
05:36:38|0.36113
05:36:39|0.36113
05:36:39|0.36107
05:36:41|0.36107
05:36:42|0.36106
05:36:42|0.36106
05:36:44|0.36106
05:36:44|0.36107
05:36:46|0.36107
05:36:46|0.36107
05:36:48|0.36107
05:36:49|0.36106
05:36:49|0.36106
05:36:50|0.36107
05:36:51|0.36107
05:36:52|0.36107
05:36:54|0.36106
05:36:56|0.36142
05:36:56|0.36142
05:36:58|0.36157
05:36:58|0.36157
05:36:59|0.3613
05:37:00|0.3613
05:37:02|0.36134
05:37:03|0.36134
05:37:04|0.36143
05:37:05|0.36143
05:37:06|0.36143
05:37:07|0.36143
05:37:08|0.36143
05:37:08|0.36156
05:37:09|0.3615
05:37:11|0.36149
05:37:12|0.36149
05:37:13|0.36149
05:37:14|0.36149
05:37:15|0.36148
05:37:15|0.36141
05:37:17|0.36164
05:37:18|0.36164
05:37:19|0.36175
05:37:20|0.36175
05:37:21|0.36176
05:37:22|0.36176
05:37:23|0.36187
05:37:24|0.36187
05:37:25|0.36187
05:37:26|0.36209
05:37:27|0.36226
05:37:28|0.36226
05:37:29|0.36226
05:37:30|0.36226
05:37:31|0.36224
05:37:32|0.36224
05:37:33|0.36224
05:37:34|0.36224
05:37:35|0.36224
05:37:36|0.36215
05:37:37|0.36214
05:37:38|0.36214
05:37:39|0.36214
05:37:40|0.36214
05:37:41|0.36214
05:37:42|0.36214
05:37:43|0.36214
05:37:44|0.3625
05:37:45|0.3625
05:37:46|0.36221
05:37:47|0.3625
05:37:48|0.3625
05:37:49|0.3625
05:37:50|0.3625
05:37:51|0.3625
05:37:52|0.3625
05:37:53|0.3625
05:37:54|0.36188
05:37:55|0.36174
05:37:57|0.36174
05:37:57|0.36174
05:37:59|0.36167
05:38:00|0.36167
05:38:01|0.36162
05:38:02|0.36162
05:38:03|0.36162
05:38:04|0.36164
05:38:05|0.36154
05:38:06|0.36154
05:38:07|0.36154
05:38:08|0.36154
05:38:10|0.3616
05:38:11|0.36158
05:38:11|0.36158
05:38:13|0.36149
05:38:14|0.36149
05:38:14|0.36153
05:38:15|0.3615
05:38:16|0.36149
05:38:17|0.36149
05:38:19|0.36153
05:38:20|0.36153
05:38:20|0.36153
05:38:22|0.36153
05:38:22|0.36153
05:38:23|0.36169
05:38:24|0.36169
05:38:25|0.36169
05:38:26|0.36169
05:38:27|0.36169
05:38:28|0.36154
05:38:30|0.36154
05:38:30|0.36154
05:38:31|0.36154
05:38:32|0.36154
05:38:34|0.36154
05:38:34|0.36159
05:38:35|0.36149
05:38:36|0.36149
05:38:37|0.36149
05:38:39|0.36154
05:38:39|0.36154
05:38:40|0.36154
05:38:42|0.36154
05:38:43|0.36154
05:38:44|0.3617
05:38:45|0.3617
05:38:46|0.3617
05:38:46|0.3617
05:38:48|0.3617
05:38:48|0.3617
05:38:49|0.36166
05:38:51|0.36166
05:38:52|0.36158
05:38:53|0.36149
05:38:54|0.36149
05:38:55|0.3615
05:38:56|0.3615
05:38:58|0.36184
05:38:59|0.36184
05:38:59|0.36175
05:39:01|0.36186
05:39:01|0.36186
05:39:02|0.36186
05:39:03|0.36186
05:39:04|0.36206
05:39:05|0.36206
05:39:07|0.36206
05:39:07|0.36195
05:39:09|0.36196
05:39:09|0.36196
05:39:11|0.36196
05:39:12|0.36196
05:39:12|0.36178
05:39:13|0.36184
05:39:15|0.36184
05:39:15|0.36184
05:39:17|0.36196
05:39:18|0.36198
05:39:19|0.36199
05:39:20|0.36215
05:39:21|0.362
05:39:22|0.36213
05:39:23|0.36191
05:39:24|0.36191
05:39:25|0.36191
05:39:27|0.36221
05:39:27|0.36221
05:39:29|0.36221
05:39:29|0.36246
05:39:30|0.36246
05:39:31|0.36239
05:39:32|0.36239
05:39:34|0.36239
05:39:35|0.36239
05:39:36|0.36243
05:39:37|0.36243
05:39:38|0.36243
05:39:39|0.36243
05:39:40|0.36245
05:39:41|0.36245
05:39:42|0.36243
05:39:43|0.3623
05:39:45|0.3623
05:39:46|0.3623
05:39:46|0.3623
05:39:47|0.3623
05:39:48|0.3623
05:39:49|0.36231
05:39:50|0.36231
05:39:51|0.36231
05:39:53|0.36231
05:39:53|0.36228
05:39:54|0.36234
05:39:55|0.36234
05:39:56|0.36234
05:39:58|0.36234
05:39:58|0.36221
05:40:00|0.36218
05:40:01|0.36229
05:40:03|0.36229
05:40:03|0.36228
05:40:05|0.36229
05:40:06|0.36229
05:40:07|0.36229
05:40:08|0.36229
05:40:09|0.36229
05:40:10|0.36229
05:40:11|0.36229
05:40:12|0.36213
05:40:13|0.36213
05:40:14|0.36213
05:40:15|0.36213
05:40:16|0.36172
05:40:17|0.36172
05:40:18|0.36179
05:40:19|0.36177
05:40:20|0.36177
05:40:21|0.36177
05:40:22|0.3618
05:40:23|0.3618
05:40:24|0.3618
05:40:25|0.3618
05:40:26|0.3618
05:40:27|0.36173
05:40:28|0.36178
05:40:30|0.36178
05:40:31|0.36186
05:40:32|0.36184
05:40:32|0.36184
05:40:33|0.36191
05:40:34|0.36184
05:40:35|0.36184
05:40:36|0.36201
05:40:37|0.36201
05:40:39|0.36201
05:40:39|0.36201
05:40:41|0.36187
05:40:41|0.36214
05:40:42|0.36214
05:40:43|0.36218
05:40:44|0.36218
05:40:45|0.36218
05:40:46|0.36226
05:40:47|0.36226
05:40:48|0.36226
05:40:50|0.36226
05:40:51|0.36226
05:40:53|0.36226
05:40:53|0.36226
05:40:54|0.36226
05:40:56|0.36226
05:40:56|0.36206
05:40:57|0.36206
05:40:58|0.3621
05:41:00|0.3621
05:41:00|0.36212
05:41:01|0.36212
05:41:03|0.36212
05:41:04|0.36212
05:41:04|0.36204
05:41:06|0.36204
05:41:06|0.36204
05:41:08|0.3621
05:41:08|0.3621
05:41:10|0.36225
05:41:11|0.36225
05:41:12|0.36225
05:41:13|0.36225
05:41:14|0.36226
05:41:15|0.36226
05:41:16|0.36226
05:41:17|0.36226
05:41:18|0.36226
05:41:19|0.36226
05:41:20|0.36226
05:41:21|0.36225
05:41:22|0.36225
05:41:23|0.36225
05:41:24|0.36225
05:41:25|0.36225
05:41:26|0.36223
05:41:27|0.36217
05:41:28|0.36217
05:41:29|0.36217
05:41:30|0.36217
05:41:31|0.36217
05:41:32|0.36217
05:41:33|0.36217
05:41:34|0.36217
05:41:35|0.36217
05:41:36|0.36217
05:41:37|0.36217
05:41:38|0.36217
05:41:39|0.36216
05:41:41|0.36216
05:41:41|0.36216
05:41:42|0.36216
05:41:43|0.36226
05:41:45|0.36237
05:41:45|0.36237
05:41:46|0.36237
05:41:48|0.36225
05:41:48|0.36225
05:41:49|0.36221
05:41:50|0.36221
05:41:51|0.36221
05:41:52|0.36221
05:41:53|0.36221
05:41:55|0.3621
05:41:55|0.3621
05:41:56|0.36214
05:41:57|0.36194
05:41:58|0.36194
05:42:00|0.36194
05:42:00|0.36194
05:42:02|0.36186
05:42:03|0.36186
05:42:04|0.36186
05:42:05|0.36194
05:42:06|0.36194
05:42:07|0.36194
05:42:08|0.36194
05:42:09|0.36204
05:42:11|0.36207
05:42:12|0.36207
05:42:12|0.36207
05:42:14|0.36231
05:42:15|0.36229
05:42:16|0.36229
05:42:16|0.36229
05:42:18|0.36229
05:42:19|0.36229
05:42:19|0.36229
05:42:21|0.36222
05:42:21|0.36222
05:42:23|0.36222
05:42:24|0.36222
05:42:25|0.36222
05:42:25|0.36222
05:42:27|0.36222
05:42:28|0.36222
05:42:29|0.36222
05:42:30|0.36222
05:42:31|0.36222
05:42:31|0.36222
05:42:33|0.36222
05:42:34|0.36235
05:42:35|0.36223
05:42:36|0.36234
05:42:37|0.36234
05:42:38|0.36234
05:42:38|0.36234
05:42:40|0.36234
05:42:40|0.36234
05:42:42|0.36229
05:42:42|0.36229
05:42:44|0.36229
05:42:45|0.36241
05:42:46|0.36241
05:42:47|0.36241
05:42:47|0.36241
05:42:49|0.36247
05:42:49|0.36247
05:42:51|0.3624
05:42:52|0.3624
05:42:52|0.3624
05:42:54|0.3625
05:42:55|0.3625
05:42:56|0.3625
05:42:57|0.3625
05:42:58|0.3625
05:42:59|0.3625
05:43:00|0.3625
05:43:01|0.3625
05:43:03|0.3625
05:43:03|0.36256
05:43:04|0.36256
05:43:06|0.36256
05:43:06|0.36256
05:43:08|0.36258
05:43:09|0.36258
05:43:10|0.36258
05:43:11|0.36264
05:43:12|0.36264
05:43:13|0.36264
05:43:14|0.36264
05:43:15|0.36264
05:43:16|0.36262
05:43:17|0.36262
05:43:18|0.36262
05:43:19|0.36335
05:43:20|0.3634
05:43:21|0.36375
05:43:22|0.36375
05:43:23|0.36375
05:43:24|0.36375
05:43:25|0.36375
05:43:26|0.3637
05:43:27|0.36391
05:43:28|0.36412
05:43:29|0.36401
05:43:30|0.36401
05:43:31|0.36388
05:43:32|0.36388
05:43:33|0.36388
05:43:34|0.36387
05:43:35|0.36388
05:43:36|0.36398
05:43:37|0.36398
05:43:38|0.36391
05:43:39|0.36397
05:43:40|0.36397
05:43:41|0.36397
05:43:42|0.36368
05:43:43|0.36368
05:43:44|0.36368
05:43:45|0.36368
05:43:46|0.36368
05:43:47|0.36368
05:43:48|0.36368
05:43:49|0.36368
05:43:50|0.36367
05:43:51|0.36367
05:43:53|0.36367
05:43:54|0.36366
05:43:54|0.36358
05:43:55|0.36351
05:43:56|0.36344
05:43:57|0.36325
05:43:58|0.36337
05:43:59|0.36337
05:44:00|0.36337
05:44:01|0.36331
05:44:02|0.36331
05:44:04|0.36331
05:44:05|0.36332
05:44:05|0.36339
05:44:06|0.36339
05:44:07|0.36338
05:44:08|0.36299
05:44:09|0.36299
05:44:11|0.36319
05:44:12|0.36299
05:44:13|0.36299
05:44:13|0.36275
05:44:14|0.36289
05:44:16|0.36299
05:44:17|0.36305
05:44:18|0.36338
05:44:19|0.36323
05:44:19|0.36323
05:44:20|0.36323
05:44:22|0.36356
05:44:22|0.36356
05:44:23|0.36356
05:44:25|0.36329
05:44:25|0.36329
05:44:27|0.36315
05:44:27|0.36316
05:44:28|0.36311
05:44:29|0.36311
05:44:30|0.3631
05:44:32|0.3631
05:44:32|0.3631
05:44:34|0.36305
05:44:35|0.36305
05:44:35|0.36305
05:44:37|0.36305
05:44:38|0.36298
05:44:39|0.36287
05:44:40|0.36287
05:44:40|0.36287
05:44:41|0.3629
05:44:42|0.3629
05:44:43|0.3629
05:44:44|0.3628
05:44:46|0.3628
05:44:46|0.3628
05:44:48|0.3628
05:44:49|0.3628
05:44:49|0.36283
05:44:50|0.36276
05:44:52|0.36264
05:44:52|0.36328
05:44:54|0.36315
05:44:55|0.36315
05:44:55|0.36363
05:44:56|0.36361
05:44:57|0.36348
05:44:59|0.36348
05:45:00|0.36348
05:45:01|0.36353
05:45:02|0.36353
05:45:03|0.36353
05:45:05|0.36353
05:45:05|0.36339
05:45:06|0.36339
05:45:08|0.36349
05:45:09|0.36368
05:45:10|0.36364
05:45:11|0.36362
05:45:12|0.36362
05:45:13|0.36348
05:45:14|0.36348
05:45:15|0.36351
05:45:16|0.36342
05:45:17|0.36342
05:45:18|0.36331
05:45:19|0.36331
05:45:20|0.36331
05:45:21|0.36331
05:45:22|0.36331
05:45:23|0.36331
05:45:24|0.36331
05:45:25|0.36334
05:45:26|0.36334
05:45:27|0.36337
05:45:28|0.36337
05:45:29|0.36344
05:45:30|0.36344
05:45:31|0.3633
05:45:32|0.36377
05:45:33|0.36377
05:45:34|0.36377
05:45:36|0.36391
05:45:36|0.36391
05:45:38|0.36391
05:45:39|0.36386
05:45:39|0.36387
05:45:41|0.36394
05:45:42|0.36396
05:45:43|0.36393
05:45:44|0.36393
05:45:45|0.36406
05:45:46|0.36404
05:45:47|0.36404
05:45:48|0.36404
05:45:49|0.36409
05:45:50|0.36409
05:45:51|0.36405
05:45:52|0.36394
05:45:53|0.36386
05:45:54|0.36386
05:45:56|0.3636
05:45:56|0.3636
05:45:58|0.3636
05:45:58|0.36361
05:46:00|0.36361
05:46:00|0.36361
05:46:01|0.36361
05:46:02|0.36363
05:46:04|0.36415
05:46:05|0.36415
05:46:06|0.3641
05:46:07|0.36422
05:46:08|0.36422
05:46:09|0.36422
05:46:10|0.36422
05:46:11|0.3644
05:46:12|0.3644
05:46:13|0.36448
05:46:14|0.36439
05:46:15|0.36439
05:46:16|0.36452
05:46:17|0.3647
05:46:18|0.3647
05:46:19|0.3647
05:46:20|0.3647
05:46:21|0.36461
05:46:22|0.36461
05:46:23|0.36498
05:46:24|0.36477
05:46:25|0.36461
05:46:26|0.36498
05:46:27|0.36498
05:46:28|0.36497
05:46:29|0.36481
05:46:30|0.36482
05:46:31|0.36482
05:46:32|0.36482
05:46:33|0.36482
05:46:35|0.36482
05:46:36|0.36489
05:46:36|0.36498
05:46:38|0.36498
05:46:38|0.36498
05:46:40|0.36524
05:46:40|0.36524
05:46:42|0.3653
05:46:43|0.36528
05:46:43|0.36548
05:46:45|0.36548
05:46:46|0.36542
05:46:47|0.36535
05:46:48|0.36521
05:46:49|0.36521
05:46:50|0.36521
05:46:51|0.36521
05:46:51|0.36512
05:46:53|0.36513
05:46:54|0.36513
05:46:55|0.36498
05:46:56|0.36498
05:46:56|0.36493
05:46:57|0.36493
05:46:58|0.36489
05:47:00|0.36489
05:47:01|0.36489
05:47:01|0.36489
05:47:02|0.36489
05:47:04|0.36506
05:47:05|0.36486
05:47:06|0.36486
05:47:08|0.36503
05:47:08|0.365
05:47:10|0.365
05:47:11|0.36503
05:47:11|0.365
05:47:13|0.36497
05:47:13|0.36521
05:47:14|0.36521
05:47:16|0.36525
05:47:16|0.36545
05:47:18|0.36541
05:47:20|0.36541
05:47:21|0.36541
05:47:22|0.36541
05:47:22|0.36576
05:47:24|0.36576
05:47:25|0.36576
05:47:25|0.36576
05:47:27|0.36568
05:47:28|0.36568
05:47:29|0.36545
05:47:29|0.36545
05:47:30|0.36556
05:47:31|0.36556
05:47:33|0.3655
05:47:33|0.3655
05:47:35|0.36563
05:47:36|0.36563
05:47:37|0.36563
05:47:38|0.36517
05:47:39|0.36523
05:47:40|0.36525
05:47:41|0.36524
05:47:42|0.36504
05:47:43|0.36505
05:47:44|0.36505
05:47:45|0.3651
05:47:46|0.3651
05:47:47|0.36505
05:47:48|0.365
05:47:49|0.365
05:47:50|0.36501
05:47:51|0.36501
05:47:52|0.36501
05:47:53|0.36504
05:47:54|0.36509
05:47:55|0.3651
05:47:56|0.3651
05:47:57|0.365
05:47:58|0.365
05:47:59|0.365
05:48:00|0.36501
05:48:01|0.36501
05:48:03|0.3652
05:48:04|0.3653
05:48:05|0.36541
05:48:06|0.36544
05:48:07|0.36544
05:48:09|0.36545
05:48:10|0.36545
05:48:11|0.36554
05:48:12|0.36554
05:48:13|0.36554
05:48:14|0.36554
05:48:15|0.36554
05:48:16|0.36567
05:48:18|0.3655
05:48:18|0.3654
05:48:19|0.36558
05:48:21|0.36556
05:48:21|0.36556
05:48:22|0.36556
05:48:23|0.36556
05:48:24|0.36567
05:48:25|0.36567
05:48:26|0.36579
05:48:28|0.36592
05:48:28|0.36592
05:48:29|0.36601
05:48:30|0.36601
05:48:31|0.3661
05:48:32|0.36604
05:48:34|0.36604
05:48:34|0.36604
05:48:36|0.36598
05:48:37|0.36599
05:48:39|0.36603
05:48:39|0.36603
05:48:41|0.36603
05:48:42|0.36611
05:48:43|0.36611
05:48:44|0.36611
05:48:45|0.36603
05:48:46|0.36606
05:48:47|0.366
05:48:48|0.366
05:48:49|0.366
05:48:50|0.366
05:48:51|0.366
05:48:52|0.36603
05:48:53|0.36603
05:48:54|0.3662
05:48:55|0.3662
05:48:56|0.36635
05:48:57|0.36635
05:48:58|0.36703
05:48:59|0.36697
05:49:00|0.36708
05:49:01|0.36701
05:49:02|0.367
05:49:03|0.36711
05:49:04|0.36708
05:49:05|0.3669
05:49:06|0.3669
05:49:08|0.36698
05:49:08|0.36674
05:49:10|0.36674
05:49:11|0.3666
05:49:12|0.36649
05:49:13|0.3663
05:49:14|0.36637
05:49:15|0.36637
05:49:15|0.36644
05:49:17|0.36643
05:49:18|0.3665
05:49:19|0.36652
05:49:20|0.36657
05:49:21|0.36657
05:49:22|0.36661
05:49:23|0.36661
05:49:24|0.36661
05:49:25|0.36683
05:49:26|0.36651
05:49:26|0.36651
05:49:27|0.36662
05:49:29|0.36662
05:49:30|0.36674
05:49:32|0.36672
05:49:32|0.36664
05:49:33|0.36662
05:49:34|0.36662
05:49:35|0.36662
05:49:37|0.36662
05:49:37|0.36662
05:49:39|0.36662
05:49:40|0.36662
05:49:41|0.36656
05:49:42|0.36656
05:49:43|0.36656
05:49:44|0.36656
05:49:45|0.36657
05:49:46|0.36637
05:49:47|0.36641
05:49:48|0.36636
05:49:49|0.36636
05:49:50|0.36636
05:49:51|0.36636
05:49:52|0.36637
05:49:53|0.36637
05:49:54|0.36637
05:49:55|0.36634
05:49:56|0.36632
05:49:57|0.36622
05:49:58|0.36622
05:49:59|0.36622
05:50:00|0.36622
05:50:01|0.36623
05:50:02|0.36623
05:50:03|0.36622
05:50:04|0.36622
05:50:05|0.36622
05:50:06|0.36649
05:50:07|0.36649
05:50:09|0.36644
05:50:09|0.36644
05:50:10|0.36644
05:50:12|0.36644
05:50:13|0.36644
05:50:14|0.36644
05:50:15|0.36644
05:50:16|0.36648
05:50:17|0.36648
05:50:18|0.36648
05:50:19|0.36648
05:50:20|0.36648
05:50:21|0.36648
05:50:22|0.36648
05:50:23|0.36648
05:50:24|0.36648
05:50:25|0.36648
05:50:26|0.36648
05:50:27|0.3664
05:50:28|0.3664
05:50:29|0.3664
05:50:30|0.3664
05:50:31|0.3664
05:50:32|0.3664
05:50:33|0.36628
05:50:34|0.36627
05:50:35|0.36627
05:50:36|0.36627
05:50:37|0.36627
05:50:38|0.36628
05:50:40|0.36628
05:50:40|0.36628
05:50:41|0.36628
05:50:43|0.36628
05:50:43|0.36628
05:50:44|0.36626
05:50:45|0.36627
05:50:47|0.36635
05:50:47|0.36635
05:50:48|0.36628
05:50:49|0.36628
05:50:50|0.36628
05:50:51|0.36628
05:50:52|0.36628
05:50:53|0.36643
05:50:54|0.36649
05:50:55|0.36649
05:50:56|0.36665
05:50:58|0.36665
05:50:59|0.36665
05:50:59|0.36665
05:51:00|0.36665
05:51:01|0.36665
05:51:02|0.36665
05:51:03|0.36665
05:51:05|0.36665
05:51:05|0.36677
05:51:06|0.36677
05:51:07|0.36677
05:51:09|0.367
05:51:10|0.36684
05:51:12|0.36662
05:51:12|0.36659
05:51:13|0.36659
05:51:15|0.36659
05:51:16|0.36659
05:51:17|0.3667
05:51:17|0.36675
05:51:19|0.36675
05:51:19|0.36675
05:51:21|0.36687
05:51:22|0.36686
05:51:23|0.36686
05:51:23|0.36687
05:51:25|0.3669
05:51:26|0.3669
05:51:26|0.36679
05:51:28|0.36672
05:51:29|0.36672
05:51:30|0.36703
05:51:31|0.36703
05:51:32|0.36703
05:51:33|0.36703
05:51:33|0.36703
05:51:35|0.36703
05:51:36|0.36703
05:51:36|0.36707
05:51:37|0.36701
05:51:40|0.36701
05:51:40|0.36713
05:51:41|0.36714
05:51:42|0.36713
05:51:43|0.36713
05:51:44|0.36713
05:51:46|0.36703
05:51:47|0.36711
05:51:47|0.36711
05:51:49|0.36701
05:51:50|0.3669
05:51:50|0.36677
05:51:52|0.36677
05:51:53|0.36681
05:51:54|0.3669
05:51:55|0.3669
05:51:55|0.3669
05:51:57|0.36699
05:51:57|0.36705
05:51:58|0.36705
05:51:59|0.36705
05:52:01|0.36705
05:52:02|0.36697
05:52:02|0.367
05:52:04|0.36698
05:52:05|0.36689
05:52:06|0.36685
05:52:07|0.36685
05:52:08|0.36685
05:52:09|0.36671
05:52:11|0.36816
05:52:11|0.36822
05:52:13|0.3681
05:52:15|0.36795
05:52:15|0.36758
05:52:17|0.36766
05:52:17|0.36764
05:52:19|0.36741
05:52:19|0.36757
05:52:20|0.36757
05:52:22|0.36738
05:52:23|0.36736
05:52:23|0.36736
05:52:25|0.36726
05:52:25|0.36726
05:52:27|0.36726
05:52:28|0.36726
05:52:28|0.36726
05:52:29|0.36734
05:52:31|0.36734
05:52:32|0.36737
05:52:33|0.36733
05:52:34|0.36733
05:52:35|0.36723
05:52:36|0.36723
05:52:37|0.36732
05:52:38|0.36744
05:52:39|0.36744
05:52:40|0.36745
05:52:41|0.36745
05:52:42|0.36729
05:52:43|0.36729
05:52:44|0.36729
05:52:45|0.36729
05:52:46|0.36724
05:52:47|0.36724
05:52:48|0.36716
05:52:49|0.36716
05:52:50|0.36716
05:52:51|0.36716
05:52:52|0.36716
05:52:53|0.36716
05:52:54|0.36716
05:52:55|0.36683
05:52:56|0.3669
05:52:57|0.36688
05:52:59|0.36701
05:52:59|0.36701
05:53:00|0.36692
05:53:01|0.36692
05:53:02|0.3668
05:53:03|0.36681
05:53:05|0.36681
05:53:05|0.36728
05:53:07|0.36728
05:53:08|0.36725
05:53:09|0.36719
05:53:10|0.36714
05:53:10|0.36714
05:53:11|0.36714
05:53:13|0.367
05:53:14|0.367
05:53:16|0.367
05:53:16|0.36709
05:53:18|0.36709
05:53:19|0.36709
05:53:20|0.36709
05:53:21|0.36709
05:53:23|0.36729
05:53:23|0.36736
05:53:24|0.36755
05:53:26|0.36755
05:53:27|0.36755
05:53:27|0.36755
05:53:29|0.36744
05:53:30|0.36749
05:53:30|0.36738
05:53:32|0.36738
05:53:33|0.36749
05:53:33|0.3674
05:53:34|0.3674
05:53:36|0.3674
05:53:37|0.3672
05:53:38|0.36725
05:53:39|0.36713
05:53:39|0.36713
05:53:42|0.36727
05:53:42|0.36727
05:53:44|0.36727
05:53:44|0.36701
05:53:46|0.36701
05:53:47|0.36701
05:53:48|0.36715
05:53:49|0.36715
05:53:50|0.36715
05:53:51|0.36715
05:53:52|0.36715
05:53:53|0.36715
05:53:54|0.36713
05:53:55|0.36729
05:53:57|0.36729
05:53:57|0.36729
05:53:58|0.36726
05:53:59|0.36706
05:54:00|0.36706
05:54:01|0.36706
05:54:02|0.36706
05:54:03|0.36706
05:54:04|0.367
05:54:05|0.367
05:54:06|0.36701
05:54:07|0.36702
05:54:08|0.36678
05:54:09|0.36674
05:54:11|0.36674
05:54:12|0.36666
05:54:12|0.36666
05:54:14|0.36698
05:54:15|0.36698
05:54:16|0.36698
05:54:17|0.36698
05:54:18|0.36678
05:54:19|0.36678
05:54:20|0.36678
05:54:21|0.36678
05:54:22|0.36668
05:54:22|0.36665
05:54:24|0.36665
05:54:24|0.36665
05:54:26|0.36665
05:54:27|0.36665
05:54:28|0.36665
05:54:29|0.36665
05:54:30|0.36665
05:54:30|0.36673
05:54:32|0.36676
05:54:32|0.36676
05:54:34|0.36671
05:54:35|0.36671
05:54:36|0.36671
05:54:37|0.36671
05:54:38|0.36671
05:54:38|0.36671
05:54:40|0.36671
05:54:40|0.36671
05:54:43|0.36671
05:54:43|0.36676
05:54:44|0.36676
05:54:45|0.36676
05:54:47|0.36676
05:54:47|0.36687
05:54:48|0.36696
05:54:49|0.36696
05:54:51|0.36696
05:54:52|0.3669
05:54:52|0.36655
05:54:53|0.36654
05:54:54|0.36654
05:54:55|0.36654
05:54:56|0.36654
05:54:57|0.36643
05:54:58|0.36643
05:54:59|0.36643
05:55:00|0.36629
05:55:01|0.36629
05:55:02|0.36629
05:55:03|0.36629
05:55:04|0.36629
05:55:05|0.36618
05:55:06|0.36632
05:55:07|0.36632
05:55:09|0.36632
05:55:09|0.36632
05:55:10|0.36599
05:55:11|0.36577
05:55:13|0.36559
05:55:14|0.36568
05:55:15|0.36566
05:55:17|0.3655
05:55:17|0.3655
05:55:19|0.36544
05:55:20|0.36544
05:55:21|0.36506
05:55:21|0.36506
05:55:22|0.36506
05:55:24|0.365
05:55:25|0.3652
05:55:26|0.36511
05:55:27|0.36512
05:55:28|0.36512
05:55:28|0.36504
05:55:30|0.36504
05:55:31|0.36498
05:55:32|0.36498
05:55:33|0.36502
05:55:34|0.36502
05:55:35|0.36502
05:55:35|0.36502
05:55:36|0.36486
05:55:38|0.36487
05:55:38|0.36487
05:55:40|0.36498
05:55:40|0.36498
05:55:42|0.36497
05:55:43|0.36536
05:55:44|0.36536
05:55:45|0.36553
05:55:47|0.36553
05:55:48|0.36526
05:55:49|0.36526
05:55:50|0.36526
05:55:51|0.36518
05:55:52|0.36526
05:55:52|0.36526
05:55:54|0.36526
05:55:55|0.36526
05:55:56|0.36526
05:55:57|0.36558
05:55:58|0.36568
05:55:59|0.36585
05:55:59|0.36585
05:56:01|0.36585
05:56:02|0.36585
05:56:03|0.36585
05:56:03|0.36585
05:56:05|0.36586
05:56:06|0.36589
05:56:07|0.36589
05:56:08|0.36602
05:56:09|0.3661
05:56:09|0.3661
05:56:10|0.36609
05:56:11|0.36609
05:56:13|0.36621
05:56:13|0.36621
05:56:15|0.36621
05:56:17|0.36621
05:56:17|0.36617
05:56:19|0.36627
05:56:19|0.3663
05:56:20|0.3663
05:56:21|0.3663
05:56:23|0.3663
05:56:24|0.3663
05:56:24|0.3663
05:56:25|0.36621
05:56:27|0.36621
05:56:27|0.36621
05:56:29|0.36632
05:56:29|0.3659
05:56:31|0.36593
05:56:32|0.36616
05:56:33|0.36616
05:56:34|0.36617
05:56:35|0.36604
05:56:36|0.36604
05:56:37|0.36604
05:56:38|0.36604
05:56:39|0.36604
05:56:40|0.36591
05:56:41|0.36593
05:56:42|0.36593
05:56:43|0.36593
05:56:44|0.36573
05:56:45|0.36573
05:56:46|0.36573
05:56:47|0.36573
05:56:48|0.3659
05:56:48|0.36592
05:56:50|0.36581
05:56:51|0.36581
05:56:52|0.36581
05:56:52|0.36581
05:56:54|0.36592
05:56:54|0.36588
05:56:55|0.36592
05:56:56|0.36592
05:56:57|0.36592
05:56:58|0.366
05:57:00|0.366
05:57:01|0.366
05:57:02|0.36625
05:57:02|0.36625
05:57:04|0.36625
05:57:04|0.36633
05:57:05|0.36647
05:57:07|0.36634
05:57:08|0.36636
05:57:09|0.36636
05:57:10|0.36627
05:57:11|0.36622
05:57:12|0.36605
05:57:13|0.36647
05:57:14|0.36627
05:57:15|0.36611
05:57:16|0.36614
05:57:17|0.36614
05:57:18|0.36613
05:57:19|0.36603
05:57:20|0.36603
05:57:21|0.36609
05:57:22|0.36626
05:57:23|0.36626
05:57:24|0.36632
05:57:25|0.36632
05:57:26|0.36632
05:57:27|0.36633
05:57:29|0.36633
05:57:30|0.36632
05:57:30|0.36633
05:57:32|0.36633
05:57:32|0.36633
05:57:34|0.36633
05:57:35|0.3663
05:57:36|0.3663
05:57:37|0.36635
05:57:38|0.36717
05:57:38|0.36713
05:57:39|0.36739
05:57:41|0.3673
05:57:41|0.36747
05:57:42|0.36747
05:57:43|0.36729
05:57:45|0.3673
05:57:46|0.36724
05:57:46|0.36729
05:57:49|0.36719
05:57:49|0.36721
05:57:51|0.36722
05:57:51|0.36722
05:57:52|0.36721
05:57:53|0.36721
05:57:54|0.3675
05:57:55|0.3675
05:57:56|0.36751
05:57:58|0.3675
05:57:59|0.3675
05:57:59|0.36748
05:58:00|0.36748
05:58:01|0.36747
05:58:02|0.36747
05:58:03|0.36733
05:58:04|0.36726
05:58:05|0.36729
05:58:07|0.36729
05:58:07|0.36749
05:58:09|0.36749
05:58:09|0.36749
05:58:10|0.36749
05:58:11|0.36749
05:58:12|0.36736
05:58:14|0.36746
05:58:14|0.36748
05:58:16|0.36748
05:58:17|0.3676
05:58:18|0.3676
05:58:19|0.36776
05:58:20|0.36787
05:58:21|0.368
05:58:22|0.36807
05:58:23|0.36776
05:58:24|0.36778
05:58:25|0.36758
05:58:26|0.36758
05:58:27|0.36758
05:58:28|0.36759
05:58:29|0.36771
05:58:30|0.36775
05:58:31|0.36786
05:58:32|0.36773
05:58:33|0.36774
05:58:34|0.36774
05:58:35|0.36768
05:58:36|0.36764
05:58:37|0.36772
05:58:38|0.36772
05:58:39|0.36787
05:58:40|0.36791
05:58:41|0.36795
05:58:42|0.3679
05:58:43|0.36789
05:58:44|0.36784
05:58:45|0.36776
05:58:46|0.36776
05:58:47|0.36772
05:58:48|0.3677
05:58:49|0.36761
05:58:50|0.36761
05:58:51|0.36758
05:58:52|0.36735
05:58:53|0.36735
05:58:54|0.36735
05:58:55|0.3673
05:58:56|0.3673
05:58:58|0.3673
05:58:58|0.3673
05:58:59|0.36732
05:59:00|0.36732
05:59:01|0.36729
05:59:02|0.36752
05:59:03|0.36752
05:59:04|0.36752
05:59:05|0.36753
05:59:06|0.36749
05:59:07|0.36755
05:59:09|0.36732
05:59:09|0.36708
05:59:11|0.36708
05:59:11|0.36624
05:59:13|0.36617
05:59:13|0.36617
05:59:14|0.36617
05:59:15|0.36617
05:59:16|0.36606
05:59:17|0.36598
05:59:19|0.36592
05:59:20|0.36592
05:59:21|0.36579
05:59:22|0.36589
05:59:23|0.36592
05:59:25|0.36592
05:59:25|0.36592
05:59:26|0.36592
05:59:27|0.36592
05:59:29|0.36592
05:59:30|0.36573
05:59:31|0.36574
05:59:32|0.36574
05:59:34|0.36578
05:59:34|0.36578
05:59:36|0.36591
05:59:36|0.36564
05:59:37|0.36564
05:59:39|0.36559
05:59:39|0.3656
05:59:41|0.36556
05:59:42|0.36556
05:59:43|0.36556
05:59:44|0.36534
05:59:45|0.36535
05:59:45|0.36535
05:59:46|0.36517
05:59:48|0.36517
05:59:48|0.3654
05:59:49|0.36514
05:59:51|0.36521
05:59:52|0.36521
05:59:53|0.36529
05:59:53|0.36529
05:59:54|0.36529
05:59:55|0.36524
05:59:57|0.36524
05:59:58|0.36524
05:59:59|0.3652
06:00:00|0.3652
06:00:00|0.3652
06:00:02|0.36551
06:00:03|0.36551
06:00:04|0.36555
06:00:04|0.36555
06:00:05|0.36577
06:00:07|0.36594
06:00:08|0.36594
06:00:09|0.36594
06:00:10|0.36594
06:00:11|0.36566
06:00:12|0.3656
06:00:13|0.36513
06:00:14|0.3651
06:00:15|0.3651
06:00:16|0.36511
06:00:17|0.36511
06:00:19|0.36511
06:00:20|0.36511
06:00:21|0.36504
06:00:21|0.36504
06:00:22|0.36504
06:00:23|0.36477
06:00:25|0.36479
06:00:26|0.36478
06:00:26|0.36478
06:00:28|0.36478
06:00:28|0.36489
06:00:29|0.36476
06:00:30|0.36476
06:00:31|0.36476
06:00:32|0.36476
06:00:34|0.36478
06:00:34|0.36478
06:00:35|0.36478
06:00:36|0.36477
06:00:38|0.36477
06:00:38|0.36489
06:00:39|0.36489
06:00:41|0.36508
06:00:42|0.36508
06:00:42|0.36508
06:00:45|0.36508
06:00:46|0.36511
06:00:46|0.36521
06:00:47|0.36509
06:00:48|0.36509
06:00:49|0.36509
06:00:51|0.3651
06:00:51|0.36525
06:00:53|0.36525
06:00:53|0.3652
06:00:54|0.36525
06:00:55|0.36525
06:00:57|0.3651
06:00:57|0.3651
06:00:59|0.36511
06:01:00|0.36483
06:01:00|0.3648
06:01:02|0.36477
06:01:02|0.36488
06:01:03|0.36482
06:01:05|0.36482
06:01:05|0.36455
06:01:06|0.36455
06:01:08|0.36474
06:01:09|0.36474
06:01:10|0.36446
06:01:10|0.36446
06:01:11|0.36436
06:01:13|0.36433
06:01:13|0.36439
06:01:14|0.36439
06:01:16|0.36432
06:01:17|0.36432
06:01:18|0.36432
06:01:19|0.36423
06:01:21|0.36423
06:01:22|0.36423
06:01:22|0.36423
06:01:24|0.36423
06:01:25|0.36423
06:01:25|0.36424
06:01:26|0.36424
06:01:28|0.36424
06:01:28|0.36425
06:01:30|0.36425
06:01:31|0.36424
06:01:32|0.36424
06:01:32|0.36432
06:01:34|0.36432
06:01:35|0.36432
06:01:36|0.36432
06:01:37|0.36432
06:01:38|0.36432
06:01:39|0.36432
06:01:39|0.36432
06:01:40|0.36432
06:01:41|0.36432
06:01:42|0.36453
06:01:44|0.36469
06:01:44|0.36472
06:01:46|0.36472
06:01:47|0.36472
06:01:48|0.36482
06:01:49|0.36482
06:01:50|0.36482
06:01:51|0.36482
06:01:52|0.36482
06:01:53|0.36482
06:01:54|0.36482
06:01:55|0.36487
06:01:57|0.36491
06:01:57|0.36485
06:01:58|0.36474
06:02:00|0.36478
06:02:00|0.36486
06:02:01|0.36487
06:02:02|0.36482
06:02:03|0.36478
06:02:04|0.36478
06:02:06|0.36478
06:02:06|0.36467
06:02:08|0.36474
06:02:08|0.36474
06:02:09|0.36474
06:02:10|0.36474
06:02:11|0.36475
06:02:12|0.36487
06:02:14|0.36502
06:02:14|0.3651
06:02:16|0.3651
06:02:16|0.36539
06:02:17|0.36542
06:02:18|0.36537
06:02:20|0.36537
06:02:21|0.36547
06:02:22|0.36536
06:02:23|0.36546
06:02:23|0.36546
06:02:25|0.36546
06:02:26|0.36546
06:02:27|0.36547
06:02:28|0.36558
06:02:29|0.36564
06:02:29|0.36564
06:02:31|0.36585
06:02:32|0.36579
06:02:33|0.36571
06:02:34|0.36571
06:02:35|0.3658
06:02:36|0.3658
06:02:37|0.3658
06:02:38|0.3658
06:02:39|0.3658
06:02:40|0.36612
06:02:41|0.36612
06:02:42|0.36606
06:02:43|0.36606
06:02:44|0.36606
06:02:45|0.36606
06:02:46|0.36607
06:02:47|0.36607
06:02:48|0.36607
06:02:50|0.3661
06:02:50|0.3661
06:02:52|0.3661
06:02:53|0.36604
06:02:54|0.36604
06:02:55|0.36604
06:02:55|0.36604
06:02:56|0.36604
06:02:58|0.36604
06:02:59|0.36622
06:03:00|0.36646
06:03:01|0.36617
06:03:02|0.36617
06:03:03|0.36617
06:03:04|0.36619
06:03:06|0.3661
06:03:07|0.36589
06:03:07|0.3659
06:03:08|0.3659
06:03:10|0.3659
06:03:11|0.3658
06:03:11|0.3658
06:03:13|0.3658
06:03:14|0.3658
06:03:15|0.3658
06:03:16|0.3658
06:03:17|0.3658
06:03:18|0.36571
06:03:19|0.36571
06:03:20|0.3658
06:03:22|0.36579
06:03:23|0.36579
06:03:23|0.36597
06:03:24|0.36597
06:03:26|0.36597
06:03:27|0.36617
06:03:27|0.36642
06:03:29|0.36639
06:03:30|0.36645
06:03:31|0.36633
06:03:31|0.36633
06:03:32|0.3663
06:03:34|0.366
06:03:34|0.36603
06:03:35|0.36603
06:03:36|0.36603
06:03:37|0.36595
06:03:38|0.36595
06:03:39|0.36611
06:03:41|0.36638
06:03:42|0.36671
06:03:42|0.36661
06:03:44|0.36672
06:03:45|0.36672
06:03:46|0.36672
06:03:46|0.36676
06:03:48|0.36676
06:03:49|0.36678
06:03:49|0.36678
06:03:51|0.36678
06:03:52|0.36652
06:03:53|0.36652
06:03:53|0.36652
06:03:55|0.36636
06:03:56|0.36636
06:03:57|0.3664
06:03:57|0.36674
06:03:59|0.36679
06:03:59|0.36678
06:04:02|0.36669
06:04:02|0.36679
06:04:03|0.36679
06:04:04|0.36678
06:04:06|0.36678
06:04:07|0.36678
06:04:08|0.36685
06:04:08|0.36719
06:04:09|0.36719
06:04:10|0.36719
06:04:11|0.36719
06:04:12|0.36719
06:04:13|0.36716
06:04:15|0.36716
06:04:16|0.36716
06:04:17|0.36716
06:04:18|0.36716
06:04:19|0.36716
06:04:20|0.36717
06:04:21|0.36706
06:04:23|0.36706
06:04:24|0.3669
06:04:24|0.3669
06:04:26|0.3669
06:04:27|0.3669
06:04:28|0.3669
06:04:29|0.3669
06:04:30|0.3669
06:04:32|0.36696
06:04:32|0.36694
06:04:33|0.36704
06:04:35|0.36704
06:04:35|0.36712
06:04:36|0.36708
06:04:37|0.36708
06:04:38|0.36734
06:04:40|0.36737
06:04:40|0.36741
06:04:43|0.3671
06:04:43|0.36718
06:04:44|0.36718
06:04:45|0.36713
06:04:47|0.36713
06:04:47|0.36694
06:04:48|0.36715
06:04:50|0.36715
06:04:50|0.36714
06:04:52|0.36714
06:04:52|0.36714
06:04:54|0.36714
06:04:54|0.36706
06:04:55|0.3669
06:04:56|0.36689
06:04:58|0.36689
06:04:58|0.36689
06:05:00|0.36689
06:05:01|0.36689
06:05:01|0.36691
06:05:02|0.36691
06:05:03|0.36691
06:05:05|0.36691
06:05:05|0.36694
06:05:06|0.36694
06:05:07|0.36694
06:05:08|0.3666
06:05:09|0.36654
06:05:10|0.36654
06:05:11|0.36652
06:05:13|0.36652
06:05:14|0.36652
06:05:15|0.36652
06:05:16|0.36652
06:05:16|0.36652
06:05:17|0.36652
06:05:18|0.36652
06:05:19|0.36652
06:05:25|0.36652
06:05:26|0.36655
06:05:27|0.36655
06:05:28|0.36652
06:05:29|0.36652
06:05:30|0.36649
06:05:31|0.36606
06:05:32|0.36628
06:05:33|0.36628
06:05:34|0.366
06:05:35|0.366
06:05:37|0.36607
06:05:38|0.36624
06:05:39|0.36624
06:05:40|0.36624
06:05:41|0.36625
06:05:41|0.36618
06:05:42|0.36622
06:05:44|0.36621
06:05:45|0.36621
06:05:46|0.36621
06:05:47|0.36615
06:05:48|0.36615
06:05:49|0.36621
06:05:50|0.36622
06:05:51|0.36622
06:05:52|0.36622
06:05:53|0.3662
06:05:54|0.3662
06:05:55|0.36637
06:05:56|0.36637
06:05:57|0.36637
06:05:58|0.36644
06:05:59|0.36644
06:06:00|0.36644
06:06:01|0.36644
06:06:02|0.36644
06:06:03|0.36644
06:06:04|0.36644
06:06:05|0.36644
06:06:06|0.36644
06:06:07|0.36644
06:06:08|0.36649
06:06:09|0.36649
06:06:10|0.36649
06:06:11|0.36649
06:06:13|0.36649
06:06:14|0.36649
06:06:15|0.36649
06:06:16|0.36649
06:06:17|0.36647
06:06:17|0.36646
06:06:18|0.36646
06:06:19|0.36618
06:06:21|0.36618
06:06:21|0.36618
06:06:23|0.3663
06:06:25|0.36627
06:06:26|0.36627
06:06:27|0.36627
06:06:28|0.36627
06:06:29|0.36627
06:06:30|0.36627
06:06:30|0.36627
06:06:32|0.36627
06:06:33|0.36619
06:06:35|0.36619
06:06:36|0.36599
06:06:36|0.366
06:06:37|0.366
06:06:39|0.366
06:06:40|0.36599
06:06:41|0.36591
06:06:42|0.36569
06:06:42|0.36569
06:06:44|0.36569
06:06:45|0.36569
06:06:45|0.36578
06:06:47|0.36578
06:06:48|0.36578
06:06:49|0.36578
06:06:49|0.36578
06:06:51|0.36578
06:06:51|0.36578
06:06:53|0.36578
06:06:54|0.36578
06:06:55|0.36578
06:06:56|0.36615
06:06:57|0.36615
06:06:58|0.36615
06:06:59|0.36615
06:07:00|0.3662
06:07:01|0.3662
06:07:02|0.3662
06:07:02|0.3662
06:07:04|0.36711
06:07:05|0.36712
06:07:05|0.36715
06:07:07|0.36715
06:07:07|0.36715
06:07:09|0.36709
06:07:10|0.36709
06:07:11|0.36713
06:07:12|0.36713
06:07:13|0.36704
06:07:14|0.36706
06:07:15|0.36709
06:07:16|0.36684
06:07:17|0.36687
06:07:18|0.36686
06:07:19|0.3669
06:07:20|0.36691
06:07:21|0.36691
06:07:22|0.36688
06:07:23|0.36682
06:07:24|0.36692
06:07:25|0.367
06:07:26|0.367
06:07:27|0.36705
06:07:29|0.36705
06:07:30|0.36721
06:07:30|0.36719
06:07:32|0.36728
06:07:33|0.36728
06:07:33|0.36728
06:07:35|0.36728
06:07:36|0.36728
06:07:36|0.36728
06:07:37|0.36728
06:07:39|0.36728
06:07:39|0.36728
06:07:40|0.36728
06:07:41|0.36731
06:07:43|0.36731
06:07:44|0.36732
06:07:45|0.36732
06:07:45|0.36732
06:07:47|0.36732
06:07:48|0.36732
06:07:49|0.36737
06:07:50|0.36737
06:07:51|0.3674
06:07:52|0.3674
06:07:53|0.36749
06:07:53|0.36749
06:07:55|0.36749
06:07:55|0.36749
06:07:57|0.36749
06:07:58|0.36748
06:07:59|0.36749
06:08:00|0.36772
06:08:00|0.36765
06:08:01|0.36801
06:08:03|0.36801
06:08:04|0.36801
06:08:06|0.36796
06:08:06|0.36796
06:08:07|0.36796
06:08:08|0.36766
06:08:09|0.36769
06:08:10|0.36761
06:08:11|0.36737
06:08:12|0.36737
06:08:13|0.3675
06:08:14|0.36761
06:08:15|0.36761
06:08:16|0.36771
06:08:17|0.36786
06:08:18|0.36783
06:08:19|0.36778
06:08:20|0.36765
06:08:21|0.36731
06:08:22|0.36738
06:08:23|0.36752
06:08:25|0.36774
06:08:26|0.36784
06:08:28|0.368
06:08:29|0.368
06:08:30|0.368
06:08:32|0.368
06:08:33|0.368
06:08:34|0.368
06:08:35|0.36792
06:08:35|0.36784
06:08:37|0.36784
06:08:37|0.36753
06:08:39|0.36751
06:08:39|0.36751
06:08:40|0.36751
06:08:41|0.36769
06:08:43|0.36748
06:08:43|0.36731
06:08:44|0.36731
06:08:45|0.36911
06:08:47|0.3699
06:08:48|0.36973
06:08:48|0.36966
06:08:50|0.36966
06:08:50|0.36953
06:08:52|0.36942
06:08:52|0.36929
06:08:53|0.36911
06:08:55|0.37015
06:08:56|0.37025
06:08:56|0.37011
06:08:57|0.37011
06:08:59|0.37008
06:09:00|0.37008
06:09:00|0.36995
06:09:02|0.37007
06:09:03|0.36997
06:09:03|0.36997
06:09:04|0.37001
06:09:06|0.37018
06:09:07|0.37007
06:09:07|0.36995
06:09:08|0.36994
06:09:09|0.36969
06:09:10|0.36969
06:09:11|0.36959
06:09:12|0.36958
06:09:14|0.36954
06:09:15|0.36936
06:09:15|0.36957
06:09:16|0.36946
06:09:17|0.36945
06:09:19|0.36949
06:09:19|0.36968
06:09:20|0.36968
06:09:22|0.36982
06:09:22|0.36982
06:09:23|0.36978
06:09:25|0.36978
06:09:26|0.36978
06:09:28|0.36968
06:09:28|0.36969
06:09:29|0.36958
06:09:31|0.36957
06:09:32|0.36957
06:09:33|0.36957
06:09:35|0.36972
06:09:36|0.36988
06:09:36|0.36987
06:09:38|0.36995
06:09:38|0.37005
06:09:40|0.37009
06:09:40|0.36998
06:09:42|0.37018
06:09:43|0.37007
06:09:43|0.37017
06:09:44|0.37052
06:09:45|0.37022
06:09:46|0.37015
06:09:47|0.3702
06:09:49|0.37021
06:09:50|0.37032
06:09:50|0.37032
06:09:51|0.37043
06:09:52|0.36982
06:09:53|0.37017
06:09:54|0.37046
06:09:55|0.37019
06:09:56|0.3701
06:09:58|0.37006
06:09:59|0.37014
06:10:00|0.37013
06:10:00|0.37008
06:10:01|0.37014
06:10:02|0.37035
06:10:03|0.37029
06:10:04|0.3703
06:10:05|0.3704
06:10:06|0.37048
06:10:07|0.3704
06:10:09|0.37058
06:10:09|0.3704
06:10:10|0.37025
06:10:12|0.37023
06:10:13|0.37021
06:10:13|0.36991
06:10:15|0.37008
06:10:15|0.36982
06:10:16|0.37029
06:10:17|0.37029
06:10:18|0.37029
06:10:20|0.37032
06:10:20|0.37032
06:10:22|0.37022
06:10:23|0.37031
06:10:24|0.37031
06:10:25|0.37
06:10:26|0.37
06:10:26|0.37015
06:10:29|0.37024
06:10:30|0.37024
06:10:31|0.37024
06:10:31|0.37024
06:10:32|0.3703
06:10:34|0.37063
06:10:35|0.37059
06:10:36|0.37059
06:10:37|0.37053
06:10:38|0.37051
06:10:39|0.37051
06:10:40|0.37059
06:10:42|0.3704
06:10:42|0.37048
06:10:44|0.3705
06:10:44|0.3705
06:10:45|0.37051
06:10:46|0.37049
06:10:47|0.37051
06:10:49|0.37055
06:10:50|0.37062
06:10:51|0.37062
06:10:52|0.37053
06:10:54|0.37056
06:10:54|0.37056
06:10:55|0.37065
06:10:56|0.37055
06:10:58|0.37041
06:10:59|0.37052
06:11:00|0.3705
06:11:01|0.37069
06:11:01|0.3709
06:11:03|0.37078
06:11:04|0.37087
06:11:05|0.37086
06:11:06|0.37086
06:11:06|0.37086
06:11:08|0.3709
06:11:09|0.37096
06:11:10|0.37093
06:11:11|0.37095
06:11:11|0.37095
06:11:13|0.37125
06:11:14|0.3712
06:11:15|0.37111
06:11:16|0.37143
06:11:17|0.37131
06:11:18|0.37131
06:11:19|0.3713
06:11:20|0.37153
06:11:21|0.37162
06:11:22|0.37102
06:11:23|0.37108
06:11:24|0.37078
06:11:25|0.37108
06:11:26|0.37106
06:11:27|0.37105
06:11:28|0.37129
06:11:29|0.37135
06:11:31|0.37147
06:11:31|0.37164
06:11:32|0.37163
06:11:34|0.37196
06:11:35|0.37206
06:11:36|0.37215
06:11:37|0.3719
06:11:37|0.37166
06:11:38|0.37164
06:11:40|0.37157
06:11:41|0.37126
06:11:42|0.3714
06:11:43|0.37141
06:11:44|0.37142
06:11:45|0.37142
06:11:46|0.37138
06:11:47|0.3714
06:11:49|0.37123
06:11:50|0.37134
06:11:51|0.3716
06:11:52|0.37143
06:11:52|0.37084
06:11:54|0.37083
06:11:55|0.371
06:11:56|0.37104
06:11:57|0.37102
06:11:58|0.37106
06:11:59|0.37087
06:12:00|0.37087
06:12:00|0.37112
06:12:03|0.37117
06:12:03|0.37113
06:12:05|0.37113
06:12:05|0.37116
06:12:06|0.37116
06:12:07|0.3711
06:12:08|0.37111
06:12:09|0.37054
06:12:11|0.37035
06:12:11|0.37058
06:12:12|0.37031
06:12:14|0.37031
06:12:15|0.37042
06:12:15|0.37044
06:12:17|0.37043
06:12:17|0.37044
06:12:18|0.37044
06:12:20|0.37037
06:12:20|0.37043
06:12:22|0.37072
06:12:22|0.37091
06:12:23|0.37087
06:12:24|0.37086
06:12:25|0.37083
06:12:26|0.37082
06:12:28|0.37086
06:12:29|0.37083
06:12:31|0.37081
06:12:32|0.37055
06:12:33|0.37058
06:12:34|0.37058
06:12:35|0.37045
06:12:36|0.37045
06:12:38|0.37058
06:12:39|0.37064
06:12:40|0.37064
06:12:41|0.37064
06:12:41|0.3707
06:12:43|0.37068
06:12:44|0.37073
06:12:45|0.37078
06:12:45|0.37066
06:12:47|0.37072
06:12:48|0.37065
06:12:49|0.37072
06:12:50|0.37057
06:12:50|0.37107
06:12:52|0.37107
06:12:53|0.37107
06:12:54|0.37096
06:12:54|0.37096
06:12:56|0.37096
06:12:57|0.37096
06:12:58|0.37089
06:12:59|0.37113
06:13:00|0.37113
06:13:00|0.37107
06:13:02|0.37107
06:13:03|0.37101
06:13:03|0.37103
06:13:04|0.37103
06:13:05|0.37135
06:13:07|0.37163
06:13:07|0.37156
06:13:09|0.37137
06:13:09|0.37137
06:13:10|0.37129
06:13:12|0.37129
06:13:13|0.37128
06:13:14|0.3714
06:13:14|0.37143
06:13:16|0.37168
06:13:17|0.37159
06:13:18|0.37188
06:13:19|0.37188
06:13:20|0.37188
06:13:20|0.37204
06:13:22|0.3721
06:13:23|0.37215
06:13:23|0.37195
06:13:25|0.37195
06:13:26|0.37208
06:13:26|0.37199
06:13:27|0.372
06:13:28|0.37203
06:13:30|0.37219
06:13:32|0.37222
06:13:33|0.37231
06:13:34|0.37229
06:13:35|0.37224
06:13:36|0.37201
06:13:37|0.37201
06:13:38|0.372
06:13:39|0.37185
06:13:40|0.37185
06:13:41|0.37185
06:13:42|0.37208
06:13:43|0.37202
06:13:44|0.37202
06:13:45|0.37202
06:13:46|0.37204
06:13:47|0.37198
06:13:48|0.37212
06:13:49|0.37229
06:13:51|0.3723
06:13:52|0.3722
06:13:53|0.3723
06:13:54|0.37228
06:13:54|0.37232
06:13:55|0.37235
06:13:56|0.37181
06:13:57|0.37187
06:13:58|0.37187
06:13:59|0.37206
06:14:00|0.37199
06:14:01|0.37187
06:14:02|0.3717
06:14:03|0.37175
06:14:04|0.3711
06:14:06|0.37126
06:14:06|0.37115
06:14:08|0.37115
06:14:09|0.37091
06:14:09|0.37045
06:14:10|0.37045
06:14:11|0.37045
06:14:12|0.37024
06:14:13|0.3703
06:14:14|0.3703
06:14:15|0.37043
06:14:16|0.37043
06:14:18|0.37079
06:14:18|0.37056
06:14:19|0.37051
06:14:20|0.37051
06:14:21|0.37069
06:14:22|0.3707
06:14:24|0.37056
06:14:24|0.37056
06:14:25|0.37066
06:14:27|0.37066
06:14:28|0.37066
06:14:28|0.37075
06:14:29|0.37073
06:14:30|0.37073
06:14:32|0.37073
06:14:33|0.37054
06:14:35|0.37054
06:14:36|0.37059
06:14:37|0.37053
06:14:38|0.37047
06:14:39|0.3705
06:14:40|0.37035
06:14:41|0.37031
06:14:43|0.3703
06:14:44|0.37052
06:14:44|0.37052
06:14:46|0.37038
06:14:47|0.37038
06:14:48|0.37021
06:14:49|0.37021
06:14:50|0.37006
06:14:51|0.37007
06:14:53|0.37045
06:14:53|0.37044
06:14:55|0.37047
06:14:55|0.37042
06:14:56|0.37037
06:14:58|0.37066
06:14:59|0.37066
06:15:00|0.37066
06:15:01|0.3706
06:15:02|0.37094
06:15:03|0.37094
06:15:04|0.37117
06:15:05|0.37114
06:15:06|0.37091
06:15:07|0.37082
06:15:08|0.37095
06:15:09|0.37095
06:15:10|0.37081
06:15:11|0.37081
06:15:13|0.37099
06:15:13|0.37103
06:15:15|0.37212
06:15:15|0.37192
06:15:16|0.37195
06:15:17|0.37199
06:15:19|0.37216
06:15:19|0.37209
06:15:20|0.37221
06:15:21|0.37222
06:15:22|0.37226
06:15:23|0.37235
06:15:24|0.37216
06:15:26|0.37214
06:15:26|0.37214
06:15:28|0.37214
06:15:28|0.37214
06:15:30|0.37214
06:15:31|0.37233
06:15:32|0.37231
06:15:32|0.37231
06:15:34|0.3723
06:15:36|0.37245
06:15:37|0.37247
06:15:38|0.37244
06:15:39|0.37243
06:15:40|0.37232
06:15:41|0.37238
06:15:42|0.37238
06:15:43|0.37238
06:15:44|0.37241
06:15:45|0.37242
06:15:46|0.37232
06:15:47|0.37182
06:15:48|0.37205
06:15:49|0.37209
06:15:50|0.37209
06:15:51|0.37209
06:15:53|0.37192
06:15:53|0.37192
06:15:54|0.37192
06:15:56|0.37179
06:15:56|0.37173
06:15:58|0.37165
06:15:58|0.37153
06:16:00|0.37153
06:16:00|0.37153
06:16:01|0.37157
06:16:02|0.37161
06:16:03|0.37161
06:16:04|0.37161
06:16:06|0.37161
06:16:06|0.3716
06:16:08|0.37144
06:16:09|0.37144
06:16:09|0.37143
06:16:10|0.3715
06:16:11|0.3715
06:16:12|0.3715
06:16:13|0.37144
06:16:14|0.37155
06:16:15|0.37195
06:16:16|0.37195
06:16:17|0.37201
06:16:18|0.372
06:16:20|0.372
06:16:20|0.372
06:16:21|0.37196
06:16:22|0.37197
06:16:23|0.37197
06:16:25|0.37196
06:16:25|0.37196
06:16:26|0.3719
06:16:27|0.37207
06:16:29|0.37207
06:16:29|0.37207
06:16:30|0.37209
06:16:32|0.37195
06:16:32|0.37193
06:16:34|0.37193
06:16:36|0.37194
06:16:37|0.37192
06:16:38|0.37181
06:16:39|0.3717
06:16:40|0.37168
06:16:41|0.37167
06:16:42|0.37164
06:16:43|0.37198
06:16:44|0.37198
06:16:45|0.37198
06:16:46|0.37176
06:16:47|0.37165
06:16:48|0.37179
06:16:49|0.37176
06:16:50|0.3718
06:16:51|0.3718
06:16:53|0.3718
06:16:53|0.3718
06:16:54|0.3718
06:16:55|0.3718
06:16:56|0.37187
06:16:58|0.37172
06:16:58|0.37179
06:17:00|0.37167
06:17:00|0.37167
06:17:03|0.37186
06:17:04|0.37189
06:17:05|0.37179
06:17:05|0.37178
06:17:07|0.37179
06:17:08|0.37167
06:17:09|0.37163
06:17:10|0.37147
06:17:10|0.37147
06:17:12|0.37145
06:17:13|0.37151
06:17:14|0.37127
06:17:15|0.37129
06:17:16|0.37126
06:17:17|0.37117
06:17:18|0.37117
06:17:19|0.37112
06:17:20|0.37112
06:17:21|0.37118
06:17:22|0.37116
06:17:23|0.37116
06:17:24|0.37116
06:17:25|0.37045
06:17:26|0.3706
06:17:27|0.3706
06:17:28|0.3706
06:17:29|0.3706
06:17:30|0.37048
06:17:31|0.37048
06:17:32|0.37048
06:17:33|0.37058
06:17:35|0.37031
06:17:36|0.37031
06:17:37|0.37056
06:17:38|0.37055
06:17:39|0.37064
06:17:40|0.37055
06:17:41|0.37055
06:17:42|0.37055
06:17:43|0.37041
06:17:44|0.37055
06:17:45|0.37038
06:17:46|0.37028
06:17:47|0.37019
06:17:48|0.37001
06:17:49|0.37022
06:17:50|0.37027
06:17:51|0.37024
06:17:52|0.3701
06:17:53|0.37019
06:17:55|0.37025
06:17:56|0.37029
06:17:57|0.37029
06:17:58|0.37037
06:17:58|0.37026
06:17:59|0.37026
06:18:01|0.37035
06:18:02|0.37019
06:18:02|0.37012
06:18:03|0.37012
06:18:04|0.37
06:18:05|0.37027
06:18:06|0.37027
06:18:07|0.37024
06:18:08|0.37021
06:18:09|0.37038
06:18:10|0.37038
06:18:11|0.37038
06:18:12|0.37038
06:18:13|0.37038
06:18:14|0.37038
06:18:15|0.37038
06:18:16|0.37028
06:18:17|0.37001
06:18:19|0.37028
06:18:19|0.37014
06:18:20|0.37017
06:18:21|0.37017
06:18:22|0.37014
06:18:23|0.37014
06:18:24|0.37014
06:18:25|0.37017
06:18:26|0.37036
06:18:28|0.37021
06:18:28|0.37021
06:18:30|0.37021
06:18:30|0.37021
06:18:31|0.37021
06:18:32|0.37026
06:18:33|0.37026
06:18:34|0.37026
06:18:36|0.37021
06:18:36|0.37021
06:18:39|0.37021
06:18:39|0.37021
06:18:40|0.37021
06:18:42|0.37021
06:18:43|0.37021
06:18:43|0.37027
06:18:44|0.37014
06:18:45|0.37014
06:18:47|0.37014
06:18:48|0.37014
06:18:49|0.37014
06:18:49|0.37016
06:18:51|0.37016
06:18:51|0.37016
06:18:53|0.37016
06:18:54|0.37016
06:18:55|0.37016
06:18:56|0.37019
06:18:57|0.37009
06:18:58|0.37001
06:18:58|0.37021
06:18:59|0.37013
06:19:01|0.3702
06:19:02|0.37026
06:19:03|0.37033
06:19:04|0.3703
06:19:06|0.37048
06:19:06|0.37046
06:19:07|0.37046
06:19:09|0.37045
06:19:10|0.37041
06:19:10|0.37042
06:19:11|0.37042
06:19:12|0.37035
06:19:14|0.3703
06:19:15|0.37029
06:19:15|0.37029
06:19:16|0.37029
06:19:18|0.37022
06:19:18|0.37021
06:19:20|0.37021
06:19:21|0.37021
06:19:22|0.37015
06:19:23|0.37027
06:19:23|0.37027
06:19:25|0.37022
06:19:26|0.37022
06:19:27|0.3701
06:19:28|0.3701
06:19:29|0.3701
06:19:29|0.3701
06:19:30|0.3701
06:19:32|0.3701
06:19:33|0.37028
06:19:34|0.37028
06:19:34|0.37028
06:19:36|0.37028
06:19:38|0.37027
06:19:39|0.37025
06:19:40|0.3701
06:19:41|0.3701
06:19:43|0.3701
06:19:44|0.37017
06:19:44|0.3701
06:19:45|0.3701
06:19:47|0.3701
06:19:48|0.3701
06:19:49|0.3701
06:19:50|0.37024
06:19:50|0.37024
06:19:52|0.37024
06:19:52|0.37018
06:19:53|0.37018
06:19:55|0.37018
06:19:56|0.37032
06:19:57|0.37021
06:19:58|0.37052
06:19:59|0.37077
06:19:59|0.37069
06:20:01|0.37071
06:20:03|0.37066
06:20:03|0.37064
06:20:05|0.37082
06:20:06|0.37081
06:20:07|0.37074
06:20:07|0.37066
06:20:08|0.37043
06:20:10|0.37043
06:20:10|0.37036
06:20:11|0.37017
06:20:12|0.37013
06:20:13|0.37015
06:20:14|0.37009
06:20:15|0.37009
06:20:16|0.37009
06:20:17|0.37009
06:20:19|0.37
06:20:19|0.37008
06:20:21|0.37008
06:20:21|0.37008
06:20:22|0.37008
06:20:23|0.37006
06:20:25|0.37008
06:20:25|0.37008
06:20:26|0.37008
06:20:27|0.37
06:20:28|0.37002
06:20:30|0.37
06:20:30|0.3701
06:20:31|0.3701
06:20:32|0.3701
06:20:33|0.37001
06:20:35|0.37001
06:20:35|0.37001
06:20:36|0.37003
06:20:38|0.37018
06:20:38|0.37008
06:20:39|0.37014
06:20:42|0.37023
06:20:42|0.37
06:20:43|0.36968
06:20:45|0.36965
06:20:45|0.36965
06:20:47|0.36969
06:20:47|0.36967
06:20:48|0.36965
06:20:50|0.36965
06:20:51|0.36973
06:20:52|0.36964
06:20:53|0.36965
06:20:53|0.36969
06:20:54|0.36969
06:20:55|0.3698
06:20:56|0.36981
06:20:58|0.36981
06:20:58|0.36985
06:20:59|0.36985
06:21:01|0.36992
06:21:01|0.37004
06:21:02|0.37004
06:21:04|0.37004
06:21:04|0.36998
06:21:05|0.36981
06:21:07|0.3699
06:21:08|0.3699
06:21:08|0.3699
06:21:09|0.36965
06:21:10|0.36965
06:21:11|0.36965
06:21:12|0.36965
06:21:13|0.3696
06:21:15|0.3696
06:21:15|0.3696
06:21:17|0.3696
06:21:17|0.36922
06:21:19|0.36922
06:21:19|0.36914
06:21:21|0.36914
06:21:22|0.36914
06:21:22|0.36981
06:21:23|0.36987
06:21:25|0.36992
06:21:25|0.36996
06:21:26|0.36997
06:21:27|0.37034
06:21:28|0.37035
06:21:29|0.37035
06:21:31|0.37026
06:21:31|0.37039
06:21:32|0.3703
06:21:33|0.3703
06:21:34|0.3703
06:21:36|0.37018
06:21:37|0.37018
06:21:38|0.37018
06:21:38|0.37018
06:21:40|0.37003
06:21:41|0.37003
06:21:42|0.37013
06:21:43|0.37006
06:21:44|0.37013
06:21:46|0.36976
06:21:47|0.3697
06:21:48|0.36972
06:21:48|0.36978
06:21:49|0.36994
06:21:51|0.36994
06:21:52|0.36995
06:21:53|0.37013
06:21:53|0.37056
06:21:55|0.37056
06:21:56|0.37073
06:21:57|0.37078
06:21:58|0.37078
06:21:59|0.37076
06:21:59|0.37071
06:22:00|0.37071
06:22:02|0.37054
06:22:03|0.37058
06:22:04|0.37058
06:22:05|0.37058
06:22:06|0.37058
06:22:07|0.37098
06:22:08|0.37098
06:22:09|0.37098
06:22:10|0.37091
06:22:11|0.37087
06:22:12|0.3709
06:22:13|0.3709
06:22:14|0.37085
06:22:15|0.37084
06:22:16|0.37084
06:22:17|0.37095
06:22:18|0.371
06:22:19|0.371
06:22:20|0.37106
06:22:21|0.3711
06:22:22|0.3711
06:22:23|0.37152
06:22:24|0.37144
06:22:25|0.37147
06:22:26|0.37145
06:22:27|0.37145
06:22:28|0.37145
06:22:29|0.37145
06:22:30|0.37145
06:22:31|0.37145
06:22:32|0.37145
06:22:33|0.37145
06:22:34|0.37145
06:22:35|0.37145
06:22:36|0.37145
06:22:37|0.37145
06:22:38|0.37133
06:22:39|0.37125
06:22:41|0.37157
06:22:42|0.37156
06:22:42|0.37156
06:22:44|0.37156
06:22:44|0.37157
06:22:46|0.37157
06:22:47|0.37157
06:22:48|0.37157
06:22:49|0.37174
06:22:50|0.37168
06:22:51|0.37168
06:22:52|0.3717
06:22:53|0.3717
06:22:54|0.37181
06:22:55|0.37181
06:22:56|0.3718
06:22:57|0.3718
06:22:58|0.37176
06:22:59|0.3718
06:23:00|0.3718
06:23:02|0.37169
06:23:02|0.37169
06:23:04|0.37163
06:23:04|0.37148
06:23:05|0.37148
06:23:06|0.37147
06:23:07|0.37147
06:23:08|0.37145
06:23:10|0.37127
06:23:11|0.37134
06:23:12|0.37138
06:23:12|0.37132
06:23:13|0.37134
06:23:14|0.37143
06:23:15|0.37146
06:23:16|0.37146
06:23:17|0.37146
06:23:18|0.37141
06:23:19|0.37141
06:23:21|0.37141
06:23:21|0.37143
06:23:23|0.37143
06:23:23|0.37143
06:23:25|0.37143
06:23:26|0.37131
06:23:26|0.37119
06:23:28|0.37129
06:23:29|0.37112
06:23:30|0.37112
06:23:31|0.37112
06:23:32|0.37109
06:23:32|0.37096
06:23:34|0.37096
06:23:35|0.37096
06:23:36|0.37084
06:23:36|0.37089
06:23:38|0.37089
06:23:39|0.37078
06:23:40|0.37078
06:23:41|0.37054
06:23:43|0.37045
06:23:43|0.37033
06:23:45|0.37033
06:23:45|0.37017
06:23:47|0.37017
06:23:47|0.37022
06:23:48|0.37022
06:23:50|0.37019
06:23:51|0.37011
06:23:52|0.37022
06:23:53|0.36949
06:23:54|0.3695
06:23:54|0.36938
06:23:56|0.36934
06:23:57|0.36934
06:23:58|0.36934
06:23:58|0.36934
06:24:00|0.36911
06:24:01|0.36932
06:24:02|0.36927
06:24:03|0.36919
06:24:03|0.36947
06:24:04|0.36947
06:24:06|0.36942
06:24:06|0.36941
06:24:08|0.36945
06:24:09|0.36945
06:24:10|0.36927
06:24:10|0.36917
06:24:11|0.36886
06:24:13|0.36888
06:24:13|0.36931
06:24:14|0.36954
06:24:16|0.36954
06:24:17|0.36937
06:24:18|0.3693
06:24:19|0.36951
06:24:20|0.36919
06:24:21|0.36919
06:24:22|0.36938
06:24:23|0.36938
06:24:24|0.36945
06:24:25|0.36954
06:24:26|0.36954
06:24:27|0.36954
06:24:28|0.36954
06:24:29|0.36954
06:24:30|0.36979
06:24:31|0.36979
06:24:32|0.36981
06:24:33|0.36978
06:24:34|0.36971
06:24:35|0.36971
06:24:36|0.36964
06:24:37|0.36954
06:24:38|0.3698
06:24:39|0.3698
06:24:40|0.3698
06:24:41|0.3698
06:24:43|0.3698
06:24:44|0.3698
06:24:45|0.36986
06:24:46|0.3699
06:24:47|0.3699
06:24:48|0.36989
06:24:49|0.36989
06:24:50|0.36989
06:24:51|0.36988
06:24:53|0.36995
06:24:54|0.36995
06:24:55|0.36995
06:24:56|0.36995
06:24:57|0.36995
06:24:58|0.37032
06:24:59|0.37032
06:25:00|0.3704
06:25:01|0.37075
06:25:02|0.37072
06:25:03|0.37072
06:25:04|0.37072
06:25:05|0.37072
06:25:06|0.37072
06:25:07|0.37077
06:25:08|0.37077
06:25:10|0.37077
06:25:11|0.37077
06:25:11|0.37076
06:25:12|0.371
06:25:14|0.371
06:25:14|0.37113
06:25:15|0.37113
06:25:17|0.37113
06:25:17|0.37119
06:25:18|0.37119
06:25:19|0.37119
06:25:20|0.37098
06:25:22|0.37082
06:25:22|0.37093
06:25:23|0.37093
06:25:24|0.37102
06:25:25|0.37102
06:25:26|0.37102
06:25:28|0.37102
06:25:29|0.37077
06:25:29|0.37065
06:25:31|0.37065
06:25:31|0.37071
06:25:33|0.37067
06:25:33|0.37058
06:25:34|0.37058
06:25:35|0.37075
06:25:36|0.37069
06:25:38|0.37069
06:25:39|0.37118
06:25:39|0.37118
06:25:40|0.3709
06:25:42|0.371
06:25:44|0.37094
06:25:45|0.37094
06:25:45|0.37094
06:25:46|0.37106
06:25:47|0.37109
06:25:48|0.37109
06:25:50|0.37109
06:25:50|0.37109
06:25:51|0.37109
06:25:52|0.37109
06:25:54|0.37103
06:25:54|0.37103
06:25:56|0.37129
06:25:56|0.37118
06:25:57|0.37119
06:25:58|0.37141
06:25:59|0.37141
06:26:00|0.37123
06:26:02|0.37124
06:26:03|0.37147
06:26:04|0.37129
06:26:05|0.37146
06:26:06|0.37146
06:26:07|0.37147
06:26:07|0.37147
06:26:08|0.37118
06:26:09|0.37089
06:26:11|0.37085
06:26:12|0.37068
06:26:13|0.37067
06:26:14|0.37086
06:26:15|0.37086
06:26:16|0.37086
06:26:17|0.37098
06:26:18|0.37098
06:26:19|0.37089
06:26:20|0.37089
06:26:21|0.37077
06:26:22|0.3708
06:26:23|0.37076
06:26:24|0.37091
06:26:25|0.371
06:26:26|0.371
06:26:27|0.37109
06:26:28|0.37109
06:26:29|0.37115
06:26:30|0.37115
06:26:31|0.37114
06:26:32|0.37115
06:26:33|0.37119
06:26:34|0.37136
06:26:35|0.37129
06:26:37|0.37127
06:26:38|0.3716
06:26:39|0.3716
06:26:40|0.37149
06:26:40|0.37136
06:26:41|0.37162
06:26:43|0.37162
06:26:43|0.37158
06:26:44|0.37158
06:26:46|0.37161
06:26:47|0.37161
06:26:48|0.37161
06:26:49|0.37161
06:26:50|0.37129
06:26:50|0.37129
06:26:52|0.3713
06:26:53|0.37118
06:26:54|0.37118
06:26:55|0.37118
06:26:56|0.37118
06:26:57|0.37118
06:26:58|0.37118
06:26:59|0.37118
06:27:00|0.37118
06:27:01|0.37118
06:27:02|0.37118
06:27:03|0.37131
06:27:04|0.37131
06:27:05|0.37131
06:27:06|0.37131
06:27:07|0.37089
06:27:08|0.37079
06:27:09|0.37079
06:27:10|0.37081
06:27:11|0.37046
06:27:12|0.37046
06:27:13|0.37062
06:27:14|0.37081
06:27:15|0.37081
06:27:16|0.37089
06:27:17|0.37089
06:27:18|0.37089
06:27:19|0.37089
06:27:20|0.37089
06:27:22|0.37089
06:27:23|0.37098
06:27:24|0.37098
06:27:24|0.37098
06:27:26|0.37098
06:27:26|0.37082
06:27:27|0.37082
06:27:28|0.37074
06:27:29|0.37074
06:27:30|0.37074
06:27:31|0.37082
06:27:32|0.37082
06:27:33|0.37051
06:27:34|0.37051
06:27:35|0.37051
06:27:37|0.37051
06:27:37|0.37051
06:27:38|0.37051
06:27:40|0.37067
06:27:41|0.37062
06:27:41|0.37062
06:27:42|0.37077
06:27:43|0.37065
06:27:45|0.37067
06:27:47|0.37067
06:27:48|0.37065
06:27:48|0.37059
06:27:49|0.37032
06:27:51|0.37047
06:27:52|0.37047
06:27:53|0.37047
06:27:54|0.37047
06:27:55|0.37047
06:27:56|0.37047
06:27:57|0.37078
06:27:58|0.37078
06:27:59|0.37044
06:28:00|0.37044
06:28:00|0.37044
06:28:02|0.37066
06:28:03|0.37089
06:28:04|0.37104
06:28:05|0.37106
06:28:07|0.37093
06:28:07|0.3712
06:28:09|0.3712
06:28:09|0.3712
06:28:11|0.37125
06:28:11|0.37125
06:28:12|0.37125
06:28:13|0.37125
06:28:15|0.37125
06:28:16|0.37075
06:28:16|0.37075
06:28:17|0.37075
06:28:18|0.37075
06:28:19|0.37075
06:28:21|0.37094
06:28:21|0.37094
06:28:23|0.37094
06:28:23|0.37094
06:28:24|0.37094
06:28:25|0.37094
06:28:26|0.37094
06:28:28|0.37094
06:28:29|0.37131
06:28:30|0.37137
06:28:30|0.37137
06:28:32|0.37145
06:28:32|0.37155
06:28:33|0.37155
06:28:34|0.37155
06:28:35|0.37155
06:28:36|0.37143
06:28:38|0.37131
06:28:38|0.37131
06:28:40|0.37127
06:28:40|0.37125
06:28:41|0.37114
06:28:43|0.37127
06:28:43|0.37124
06:28:44|0.37124
06:28:46|0.37008
06:28:47|0.37035
06:28:48|0.37031
06:28:49|0.37026
06:28:50|0.37026
06:28:51|0.37026
06:28:52|0.37015
06:28:53|0.37016
06:28:54|0.37034
06:28:55|0.37016
06:28:57|0.37026
06:28:57|0.37032
06:28:58|0.3704
06:29:00|0.3704
06:29:01|0.3704
06:29:02|0.3704
06:29:02|0.37047
06:29:04|0.37047
06:29:05|0.37048
06:29:06|0.37048
06:29:06|0.37048
06:29:07|0.37048
06:29:08|0.37013
06:29:09|0.37013
06:29:10|0.37013
06:29:11|0.3702
06:29:13|0.37017
06:29:13|0.37018
06:29:15|0.37018
06:29:16|0.37018
06:29:17|0.37018
06:29:18|0.37018
06:29:18|0.37004
06:29:20|0.37004
06:29:21|0.37004
06:29:22|0.37004
06:29:22|0.37009
06:29:24|0.37009
06:29:24|0.37009
06:29:26|0.37009
06:29:27|0.37009
06:29:28|0.37009
06:29:29|0.37009
06:29:30|0.37009
06:29:31|0.3701
06:29:32|0.3701
06:29:33|0.3701
06:29:34|0.37008
06:29:35|0.37008
06:29:36|0.37008
06:29:37|0.37009
06:29:39|0.37009
06:29:39|0.37009
06:29:40|0.37009
06:29:41|0.37009
06:29:42|0.37008
06:29:43|0.37008
06:29:45|0.37008
06:29:45|0.37007
06:29:46|0.37007
06:29:47|0.37002
06:29:49|0.37002
06:29:50|0.37006
06:29:51|0.37006
06:29:52|0.37006
06:29:53|0.37006
06:29:54|0.37006
06:29:55|0.37063
06:29:56|0.37063
06:29:57|0.37072
06:29:58|0.37072
06:29:58|0.37072
06:30:00|0.37072
06:30:00|0.37072
06:30:02|0.37075
06:30:04|0.37055
06:30:05|0.37053
06:30:05|0.37053
06:30:07|0.37056
06:30:08|0.37056
06:30:09|0.37062
06:30:10|0.37076
06:30:11|0.37084
06:30:12|0.37084
06:30:13|0.37084
06:30:13|0.37084
06:30:16|0.37084
06:30:16|0.37084
06:30:17|0.37084
06:30:18|0.37084
06:30:20|0.37101
06:30:20|0.37107
06:30:21|0.37113
06:30:22|0.37113
06:30:23|0.37111
06:30:24|0.37112
06:30:25|0.37112
06:30:27|0.37122
06:30:27|0.37121
06:30:28|0.37121
06:30:29|0.37121
06:30:30|0.37121
06:30:32|0.37131
06:30:32|0.37131
06:30:33|0.37137
06:30:34|0.37137
06:30:35|0.37137
06:30:36|0.37135
06:30:37|0.37129
06:30:38|0.37129
06:30:39|0.37129
06:30:40|0.37129
06:30:41|0.37121
06:30:42|0.37099
06:30:43|0.37091
06:30:44|0.37087
06:30:45|0.37083
06:30:47|0.37073
06:30:47|0.37068
06:30:49|0.37064
06:30:51|0.37064
06:30:51|0.37071
06:30:53|0.3708
06:30:54|0.3708
06:30:55|0.3708
06:30:56|0.37115
06:30:57|0.37115
06:30:58|0.37087
06:30:58|0.37103
06:31:00|0.37088
06:31:00|0.37088
06:31:01|0.37091
06:31:02|0.37091
06:31:03|0.37099
06:31:04|0.3709
06:31:06|0.3709
06:31:06|0.3709
06:31:07|0.3709
06:31:09|0.3709
06:31:10|0.3709
06:31:10|0.37112
06:31:12|0.37112
06:31:12|0.37104
06:31:13|0.37113
06:31:14|0.37113
06:31:15|0.37113
06:31:16|0.37113
06:31:17|0.37123
06:31:18|0.37122
06:31:20|0.37117
06:31:20|0.37117
06:31:21|0.37118
06:31:22|0.37121
06:31:23|0.371
06:31:24|0.37109
06:31:26|0.37109
06:31:26|0.37104
06:31:27|0.3711
06:31:29|0.37117
06:31:29|0.37131
06:31:31|0.37131
06:31:32|0.37131
06:31:32|0.37117
06:31:33|0.37127
06:31:34|0.37128
06:31:36|0.37127
06:31:36|0.37127
06:31:38|0.37127
06:31:39|0.37127
06:31:40|0.37122
06:31:40|0.37123
06:31:41|0.37123
06:31:42|0.37123
06:31:44|0.37123
06:31:45|0.37123
06:31:45|0.37123
06:31:47|0.37107
06:31:48|0.37107
06:31:49|0.37107
06:31:50|0.37107
06:31:51|0.37096
06:31:52|0.37097
06:31:53|0.37112
06:31:55|0.37111
06:31:56|0.37104
06:31:57|0.37104
06:31:58|0.37107
06:31:59|0.37122
06:32:01|0.37129
06:32:02|0.37129
06:32:03|0.37137
06:32:03|0.37137
06:32:05|0.37137
06:32:06|0.37137
06:32:07|0.37137
06:32:08|0.37154
06:32:09|0.37154
06:32:10|0.37154
06:32:11|0.37154
06:32:12|0.37154
06:32:13|0.37153
06:32:14|0.37153
06:32:15|0.37152
06:32:16|0.37139
06:32:16|0.37135
06:32:18|0.37135
06:32:18|0.37138
06:32:19|0.3714
06:32:21|0.3714
06:32:22|0.37144
06:32:23|0.37144
06:32:24|0.37135
06:32:25|0.37135
06:32:26|0.37128
06:32:27|0.37128
06:32:28|0.37128
06:32:28|0.3714
06:32:30|0.3714
06:32:31|0.3714
06:32:32|0.37129
06:32:33|0.37129
06:32:35|0.3714
06:32:35|0.3714
06:32:37|0.37123
06:32:38|0.37121
06:32:39|0.37123
06:32:40|0.37123
06:32:41|0.37123
06:32:42|0.3709
06:32:43|0.37089
06:32:44|0.37089
06:32:45|0.37089
06:32:46|0.37062
06:32:47|0.37062
06:32:48|0.37062
06:32:49|0.37071
06:32:51|0.37068
06:32:52|0.37056
06:32:53|0.37056
06:32:54|0.37056
06:32:55|0.37056
06:32:56|0.37042
06:32:57|0.37036
06:32:58|0.37047
06:32:59|0.37036
06:33:00|0.37046
06:33:01|0.37041
06:33:02|0.37041
06:33:03|0.37041
06:33:04|0.37041
06:33:05|0.37065
06:33:06|0.37079
06:33:08|0.37074
06:33:08|0.37062
06:33:09|0.37062
06:33:10|0.3705
06:33:12|0.3705
06:33:12|0.37016
06:33:13|0.37018
06:33:14|0.37018
06:33:15|0.3701
06:33:17|0.37007
06:33:18|0.36995
06:33:18|0.36995
06:33:19|0.36985
06:33:21|0.36979
06:33:22|0.36979
06:33:22|0.36976
06:33:23|0.36992
06:33:24|0.36992
06:33:26|0.36992
06:33:26|0.36983
06:33:27|0.36983
06:33:28|0.36983
06:33:29|0.36981
06:33:30|0.36981
06:33:31|0.36955
06:33:33|0.3695
06:33:33|0.3695
06:33:34|0.36955
06:33:35|0.36955
06:33:36|0.36955
06:33:38|0.36952
06:33:38|0.36952
06:33:39|0.36948
06:33:41|0.36948
06:33:41|0.3697
06:33:42|0.36966
06:33:44|0.36966
06:33:44|0.36966
06:33:46|0.36966
06:33:47|0.36966
06:33:47|0.36966
06:33:48|0.37001
06:33:49|0.37037
06:33:51|0.37027
06:33:53|0.37033
06:33:54|0.3703
06:33:55|0.37041
06:33:55|0.37058
06:33:56|0.3706
06:33:57|0.3707
06:33:58|0.3707
06:34:00|0.3707
06:34:01|0.3707
06:34:01|0.37072
06:34:03|0.37072
06:34:04|0.37028
06:34:05|0.37034
06:34:05|0.37033
06:34:06|0.37033
06:34:08|0.37033
06:34:09|0.37033
06:34:10|0.37033
06:34:11|0.37033
06:34:12|0.37061
06:34:13|0.3706
06:34:13|0.3706
06:34:14|0.3706
06:34:16|0.3706
06:34:17|0.3706
06:34:18|0.37054
06:34:18|0.37062
06:34:20|0.37062
06:34:21|0.37065
06:34:22|0.37065
06:34:23|0.37065
06:34:24|0.37065
06:34:24|0.37065
06:34:25|0.3707
06:34:27|0.3707
06:34:28|0.3707
06:34:29|0.3707
06:34:30|0.3707
06:34:30|0.3706
06:34:32|0.37039
06:34:33|0.37063
06:34:34|0.37063
06:34:34|0.37051
06:34:35|0.37051
06:34:36|0.37047
06:34:38|0.37033
06:34:38|0.37031
06:34:40|0.37033
06:34:40|0.37033
06:34:41|0.37033
06:34:42|0.3703
06:34:45|0.3703
06:34:45|0.37022
06:34:47|0.37018
06:34:48|0.37018
06:34:49|0.37018
06:34:49|0.37016
06:34:50|0.37016
06:34:53|0.37016
06:34:54|0.36967
06:34:56|0.3697
06:34:56|0.36976
06:34:58|0.36976
06:34:58|0.36976
06:34:59|0.36995
06:35:01|0.37001
06:35:01|0.37001
06:35:02|0.36996
06:35:03|0.37002
06:35:04|0.37002
06:35:05|0.37002
06:35:06|0.37002
06:35:08|0.37002
06:35:08|0.37002
06:35:09|0.37002
06:35:11|0.36991
06:35:11|0.36991
06:35:12|0.36976
06:35:13|0.36976
06:35:15|0.3695
06:35:15|0.3695
06:35:16|0.3695
06:35:17|0.36938
06:35:18|0.36938
06:35:20|0.36926
06:35:20|0.36922
06:35:22|0.36923
06:35:23|0.36922
06:35:23|0.36901
06:35:25|0.36877
06:35:25|0.36877
06:35:27|0.36877
06:35:27|0.36877
06:35:29|0.36872
06:35:30|0.36872
06:35:31|0.36871
06:35:33|0.36875
06:35:33|0.36875
06:35:34|0.36875
06:35:35|0.36878
06:35:36|0.36878
06:35:37|0.36884
06:35:38|0.36884
06:35:39|0.36863
06:35:40|0.36915
06:35:41|0.36908
06:35:43|0.36891
06:35:43|0.3685
06:35:44|0.36872
06:35:46|0.36872
06:35:46|0.36872
06:35:47|0.36872
06:35:48|0.36872
06:35:49|0.36872
06:35:51|0.36872
06:35:51|0.36872
06:35:52|0.36871
06:35:54|0.36871
06:35:56|0.36871
06:35:57|0.36871
06:35:57|0.36911
06:35:58|0.36915
06:36:00|0.36903
06:36:01|0.36903
06:36:02|0.36903
06:36:03|0.36938
06:36:04|0.36966
06:36:05|0.36966
06:36:06|0.36966
06:36:06|0.36966
06:36:08|0.36947
06:36:09|0.36956
06:36:10|0.36957
06:36:11|0.36956
06:36:12|0.36956
06:36:13|0.36948
06:36:14|0.36948
06:36:15|0.36936
06:36:16|0.36936
06:36:17|0.36936
06:36:18|0.36936
06:36:19|0.36923
06:36:20|0.36936
06:36:21|0.36935
06:36:22|0.36959
06:36:23|0.36943
06:36:24|0.36948
06:36:25|0.3693
06:36:26|0.36936
06:36:27|0.36936
06:36:28|0.36948
06:36:29|0.36948
06:36:30|0.36947
06:36:31|0.36961
06:36:32|0.36961
06:36:33|0.36939
06:36:34|0.36939
06:36:35|0.36957
06:36:36|0.36957
06:36:37|0.36957
06:36:38|0.36939
06:36:39|0.36939
06:36:40|0.36939
06:36:41|0.36943
06:36:42|0.36943
06:36:43|0.36933
06:36:44|0.3691
06:36:45|0.3691
06:36:46|0.3691
06:36:47|0.3691
06:36:49|0.36916
06:36:49|0.36916
06:36:50|0.36916
06:36:51|0.36915
06:36:52|0.36915
06:36:54|0.36931
06:36:54|0.36914
06:36:57|0.36901
06:36:57|0.36901
06:36:58|0.36901
06:37:00|0.36901
06:37:00|0.36901
06:37:02|0.36906
06:37:03|0.36869
06:37:05|0.36869
06:37:06|0.36869
06:37:06|0.36869
06:37:07|0.36869
06:37:08|0.36872
06:37:09|0.36872
06:37:11|0.36869
06:37:12|0.36865
06:37:13|0.36874
06:37:14|0.36874
06:37:15|0.36874
06:37:16|0.36869
06:37:17|0.36892
06:37:18|0.36892
06:37:19|0.36892
06:37:20|0.36877
06:37:22|0.36877
06:37:23|0.36877
06:37:23|0.36877
06:37:24|0.36877
06:37:25|0.36877
06:37:26|0.3687
06:37:27|0.3687
06:37:28|0.36869
06:37:29|0.36869
06:37:31|0.36869
06:37:32|0.36869
06:37:32|0.36869
06:37:33|0.36869
06:37:34|0.36871
06:37:35|0.3687
06:37:36|0.36875
06:37:37|0.36875
06:37:38|0.3687
06:37:39|0.3687
06:37:41|0.3688
06:37:42|0.36912
06:37:42|0.36912
06:37:43|0.36925
06:37:45|0.36949
06:37:45|0.36938
06:37:47|0.36931
06:37:47|0.36931
06:37:48|0.36934
06:37:49|0.36934
06:37:51|0.36934
06:37:51|0.36934
06:37:52|0.3688
06:37:54|0.36888
06:37:54|0.36888
06:37:56|0.36888
06:37:58|0.36888
06:37:59|0.36874
06:38:00|0.36872
06:38:01|0.36872
06:38:02|0.36888
06:38:03|0.36888
06:38:04|0.36888
06:38:05|0.36874
06:38:07|0.36874
06:38:08|0.36874
06:38:08|0.36915
06:38:09|0.36896
06:38:10|0.36896
06:38:11|0.36891
06:38:12|0.36874
06:38:13|0.36874
06:38:14|0.36881
06:38:15|0.36881
06:38:16|0.36881
06:38:18|0.36881
06:38:18|0.36881
06:38:20|0.36871
06:38:21|0.36871
06:38:21|0.36875
06:38:23|0.36871
06:38:24|0.36869
06:38:25|0.36869
06:38:26|0.36869
06:38:27|0.36869
06:38:27|0.36862
06:38:29|0.36862
06:38:30|0.36862
06:38:31|0.36862
06:38:32|0.36862
06:38:33|0.36846
06:38:34|0.36846
06:38:35|0.36846
06:38:36|0.36851
06:38:37|0.36851
06:38:38|0.36855
06:38:39|0.36851
06:38:40|0.36851
06:38:41|0.36851
06:38:42|0.36851
06:38:43|0.36863
06:38:45|0.36866
06:38:45|0.36843
06:38:46|0.36843
06:38:47|0.36843
06:38:48|0.36843
06:38:50|0.36843
06:38:50|0.36851
06:38:51|0.36851
06:38:52|0.36851
06:38:53|0.36851
06:38:55|0.36844
06:38:56|0.36851
06:38:57|0.36851
06:38:58|0.3685
06:38:59|0.36844
06:39:00|0.36818
06:39:01|0.36818
06:39:02|0.36818
06:39:03|0.36836
06:39:04|0.36838
06:39:05|0.36838
06:39:06|0.36839
06:39:07|0.36839
06:39:08|0.36839
06:39:10|0.36839
06:39:11|0.36839
06:39:11|0.36839
06:39:12|0.36838
06:39:14|0.36838
06:39:15|0.36836
06:39:16|0.36836
06:39:17|0.36836
06:39:18|0.36836
06:39:19|0.36836
06:39:20|0.36883
06:39:21|0.36892
06:39:21|0.36897
06:39:23|0.36897
06:39:24|0.36893
06:39:25|0.36881
06:39:26|0.3688
06:39:27|0.3688
06:39:28|0.36868
06:39:29|0.36876
06:39:30|0.36876
06:39:31|0.36874
06:39:32|0.36874
06:39:33|0.36874
06:39:34|0.36874
06:39:35|0.36844
06:39:35|0.36844
06:39:37|0.36916
06:39:38|0.36927
06:39:39|0.36927
06:39:39|0.36927
06:39:40|0.36927
06:39:42|0.3693
06:39:42|0.3693
06:39:44|0.3693
06:39:44|0.3693
06:39:46|0.3693
06:39:46|0.36915
06:39:47|0.36915
06:39:49|0.36915
06:39:50|0.36913
06:39:51|0.36913
06:39:52|0.36918
06:39:53|0.36929
06:39:54|0.36929
06:39:55|0.36922
06:39:55|0.36922
06:39:57|0.3695
06:39:59|0.36952
06:40:00|0.36955
06:40:02|0.36986
06:40:02|0.36986
06:40:04|0.36986
06:40:04|0.36993
06:40:05|0.36988
06:40:07|0.36988
06:40:08|0.36997
06:40:09|0.36997
06:40:10|0.36997
06:40:11|0.37003
06:40:12|0.37014
06:40:13|0.37018
06:40:14|0.37003
06:40:15|0.37003
06:40:16|0.37065
06:40:17|0.37044
06:40:18|0.37049
06:40:19|0.37049
06:40:20|0.37046
06:40:21|0.37053
06:40:22|0.37043
06:40:23|0.37032
06:40:24|0.37032
06:40:25|0.37036
06:40:26|0.37036
06:40:27|0.37039
06:40:28|0.37046
06:40:29|0.37046
06:40:31|0.37046
06:40:32|0.37046
06:40:32|0.37046
06:40:33|0.37063
06:40:34|0.37063
06:40:35|0.37063
06:40:36|0.37065
06:40:38|0.37065
06:40:38|0.3707
06:40:39|0.3707
06:40:41|0.37069
06:40:41|0.37064
06:40:43|0.37064
06:40:43|0.37078
06:40:44|0.37071
06:40:46|0.37071
06:40:47|0.37069
06:40:48|0.37069
06:40:48|0.37069
06:40:50|0.37069
06:40:51|0.37078
06:40:52|0.37078
06:40:53|0.37077
06:40:54|0.37077
06:40:55|0.37077
06:40:56|0.37077
06:40:57|0.37077
06:40:58|0.37077
06:41:00|0.37084
06:41:00|0.37092
06:41:01|0.37092
06:41:03|0.37092
06:41:03|0.37083
06:41:05|0.37054
06:41:05|0.37054
06:41:06|0.37048
06:41:07|0.37048
06:41:08|0.37048
06:41:10|0.37048
06:41:10|0.37027
06:41:12|0.37027
06:41:13|0.37027
06:41:13|0.37027
06:41:14|0.37027
06:41:15|0.37027
06:41:17|0.37027
06:41:18|0.37054
06:41:18|0.37054
06:41:19|0.37054
06:41:20|0.37054
06:41:22|0.37054
06:41:23|0.37054
06:41:24|0.37054
06:41:25|0.37054
06:41:25|0.37054
06:41:26|0.37054
06:41:28|0.37054
06:41:29|0.37051
06:41:30|0.37051
06:41:31|0.37045
06:41:32|0.37045
06:41:33|0.37045
06:41:34|0.37045
06:41:35|0.37038
06:41:36|0.37038
06:41:37|0.37035
06:41:38|0.37035
06:41:39|0.37033
06:41:40|0.37029
06:41:41|0.37029
06:41:42|0.37029
06:41:43|0.37033
06:41:44|0.37033
06:41:45|0.37033
06:41:46|0.37033
06:41:47|0.37024
06:41:48|0.37029
06:41:49|0.37029
06:41:50|0.37019
06:41:51|0.37
06:41:52|0.37
06:41:53|0.37016
06:41:54|0.37016
06:41:55|0.37011
06:41:56|0.37011
06:41:57|0.37029
06:41:58|0.37029
06:41:59|0.37029
06:42:00|0.37029
06:42:01|0.37034
06:42:02|0.37034
06:42:03|0.37034
06:42:04|0.37018
06:42:06|0.37018
06:42:08|0.3702
06:42:09|0.3702
06:42:10|0.3702
06:42:11|0.3702
06:42:11|0.3702
06:42:13|0.36996
06:42:14|0.37004
06:42:14|0.36992
06:42:15|0.36993
06:42:17|0.36996
06:42:17|0.37004
06:42:18|0.36985
06:42:20|0.36985
06:42:20|0.36985
06:42:21|0.36985
06:42:23|0.36997
06:42:23|0.36997
06:42:24|0.37004
06:42:26|0.37023
06:42:27|0.37023
06:42:27|0.37023
06:42:29|0.37023
06:42:29|0.3702
06:42:31|0.3702
06:42:31|0.37017
06:42:33|0.37017
06:42:34|0.37017
06:42:35|0.37017
06:42:35|0.37022
06:42:36|0.37022
06:42:38|0.37022
06:42:39|0.37022
06:42:40|0.37013
06:42:40|0.37013
06:42:42|0.37024
06:42:42|0.37024
06:42:44|0.37024
06:42:44|0.37024
06:42:46|0.37024
06:42:46|0.37021
06:42:47|0.37017
06:42:49|0.37022
06:42:49|0.37022
06:42:50|0.37022
06:42:51|0.37021
06:42:52|0.37003
06:42:54|0.37003
06:42:54|0.36993
06:42:55|0.36993
06:42:56|0.36993
06:42:57|0.36993
06:42:59|0.36993
06:43:00|0.36993
06:43:01|0.36993
06:43:03|0.36993
06:43:04|0.36993
06:43:05|0.36993
06:43:06|0.36993
06:43:07|0.36962
06:43:08|0.36955
06:43:09|0.36974
06:43:10|0.36974
06:43:11|0.36974
06:43:12|0.36974
06:43:13|0.36956
06:43:14|0.36965
06:43:15|0.36965
06:43:17|0.36965
06:43:17|0.36965
06:43:18|0.36965
06:43:19|0.36972
06:43:21|0.36972
06:43:22|0.3697
06:43:22|0.3697
06:43:24|0.3697
06:43:25|0.36963
06:43:25|0.3697
06:43:26|0.3697
06:43:27|0.36953
06:43:28|0.36953
06:43:29|0.36953
06:43:30|0.36953
06:43:31|0.36952
06:43:33|0.36952
06:43:33|0.3694
06:43:35|0.36952
06:43:35|0.36952
06:43:37|0.36932
06:43:38|0.36932
06:43:38|0.36919
06:43:39|0.36919
06:43:40|0.36919
06:43:41|0.36917
06:43:42|0.36917
06:43:44|0.36917
06:43:44|0.36917
06:43:46|0.36917
06:43:47|0.36917
06:43:47|0.36838
06:43:49|0.36851
06:43:50|0.36842
06:43:50|0.36868
06:43:51|0.36868
06:43:52|0.36866
06:43:54|0.36877
06:43:54|0.36877
06:43:56|0.36859
06:43:56|0.36857
06:43:57|0.3685
06:43:58|0.36858
06:44:00|0.36846
06:44:01|0.36846
06:44:03|0.36846
06:44:04|0.36869
06:44:05|0.36869
06:44:06|0.36888
06:44:07|0.36874
06:44:08|0.36867
06:44:09|0.36875
06:44:11|0.36875
06:44:12|0.36875
06:44:13|0.36875
06:44:14|0.36884
06:44:14|0.36875
06:44:15|0.36875
06:44:17|0.36875
06:44:18|0.36875
06:44:19|0.36875
06:44:20|0.36911
06:44:21|0.36911
06:44:22|0.36911
06:44:23|0.36891
06:44:24|0.36906
06:44:25|0.36914
06:44:26|0.36914
06:44:27|0.36913
06:44:28|0.36921
06:44:29|0.36921
06:44:30|0.3694
06:44:31|0.36977
06:44:32|0.36977
06:44:33|0.36963
06:44:34|0.36965
06:44:35|0.36967
06:44:36|0.36962
06:44:37|0.36946
06:44:38|0.36946
06:44:39|0.36946
06:44:40|0.36946
06:44:41|0.36959
06:44:42|0.36959
06:44:43|0.36959
06:44:44|0.36964
06:44:45|0.36967
06:44:46|0.36965
06:44:47|0.37001
06:44:48|0.36985
06:44:50|0.36966
06:44:50|0.36966
06:44:52|0.36991
06:44:52|0.36991
06:44:53|0.36949
06:44:54|0.36949
06:44:56|0.36949
06:44:56|0.36954
06:44:58|0.36955
06:44:58|0.36955
06:44:59|0.36955
06:45:01|0.36955
06:45:01|0.36955
06:45:03|0.36956
06:45:04|0.36956
06:45:06|0.36948
06:45:07|0.36947
06:45:07|0.36947
06:45:08|0.36947
06:45:09|0.36947
06:45:10|0.36947
06:45:12|0.36949
06:45:12|0.36949
06:45:13|0.36949
06:45:15|0.36962
06:45:15|0.36962
06:45:17|0.36962
06:45:17|0.36958
06:45:19|0.36958
06:45:20|0.36958
06:45:21|0.36966
06:45:22|0.36966
06:45:23|0.36966
06:45:24|0.36971
06:45:25|0.36985
06:45:26|0.36985
06:45:27|0.36978
06:45:27|0.36988
06:45:28|0.36988
06:45:30|0.36989
06:45:31|0.36992
06:45:32|0.37001
06:45:32|0.36996
06:45:34|0.36996
06:45:35|0.36996
06:45:35|0.36996
06:45:37|0.36997
06:45:37|0.36997
06:45:38|0.36997
06:45:39|0.37016
06:45:41|0.37016
06:45:42|0.37016
06:45:43|0.37014
06:45:44|0.36999
06:45:45|0.37004
06:45:46|0.36998
06:45:47|0.36998
06:45:48|0.37001
06:45:49|0.37001
06:45:50|0.36982
06:45:51|0.36969
06:45:52|0.36969
06:45:53|0.36966
06:45:54|0.36966
06:45:55|0.36954
06:45:56|0.36954
06:45:57|0.36954
06:45:58|0.36954
06:45:59|0.36953
06:46:00|0.36953
06:46:01|0.36953
06:46:02|0.36942
06:46:04|0.36933
06:46:04|0.36936
06:46:06|0.36936
06:46:07|0.36927
06:46:07|0.36927
06:46:08|0.36927
06:46:09|0.36968
06:46:10|0.36968
06:46:12|0.36968
06:46:12|0.36968
06:46:13|0.36968
06:46:15|0.36968
06:46:15|0.37
06:46:16|0.37
06:46:17|0.37
06:46:18|0.3699
06:46:20|0.3699
06:46:20|0.3699
06:46:22|0.3699
06:46:23|0.3699
06:46:23|0.3699
06:46:24|0.3699
06:46:26|0.36988
06:46:26|0.36981
06:46:28|0.36981
06:46:29|0.36982
06:46:29|0.36982
06:46:31|0.36968
06:46:32|0.36968
06:46:33|0.36977
06:46:34|0.36977
06:46:34|0.36977
06:46:36|0.36977
06:46:37|0.3698
06:46:38|0.36983
06:46:38|0.36976
06:46:40|0.36976
06:46:41|0.36976
06:46:42|0.36978
06:46:42|0.36978
06:46:44|0.36983
06:46:45|0.36996
06:46:46|0.36994
06:46:47|0.36999
06:46:48|0.36999
06:46:49|0.37015
06:46:50|0.37003
06:46:51|0.37003
06:46:52|0.37003
06:46:53|0.37026
06:46:53|0.37014
06:46:55|0.37014
06:46:55|0.37014
06:46:57|0.37015
06:46:58|0.37015
06:46:59|0.37015
06:47:00|0.37043
06:47:00|0.37043
06:47:02|0.37052
06:47:03|0.37049
06:47:04|0.37049
06:47:04|0.37049
06:47:06|0.37049
06:47:07|0.37049
06:47:08|0.37066
06:47:09|0.37066
06:47:10|0.3706
06:47:12|0.3706
06:47:12|0.37062
06:47:14|0.37062
06:47:15|0.37062
06:47:16|0.37062
06:47:17|0.37069
06:47:18|0.37069
06:47:19|0.37085
06:47:20|0.37085
06:47:21|0.37085
06:47:22|0.37085
06:47:23|0.37085
06:47:25|0.37085
06:47:25|0.37078
06:47:27|0.37099
06:47:27|0.37092
06:47:28|0.37092
06:47:29|0.37092
06:47:30|0.371
06:47:31|0.371
06:47:32|0.371
06:47:33|0.371
06:47:34|0.3709
06:47:36|0.37056
06:47:36|0.37056
06:47:37|0.37056
06:47:38|0.37082
06:47:39|0.37056
06:47:40|0.37056
06:47:42|0.37056
06:47:43|0.37056
06:47:43|0.37056
06:47:44|0.37056
06:47:45|0.37056
06:47:47|0.37056
06:47:48|0.37064
06:47:48|0.37064
06:47:49|0.37064
06:47:51|0.37072
06:47:52|0.37073
06:47:52|0.3706
06:47:53|0.3706
06:47:55|0.37094
06:47:55|0.37094
06:47:56|0.37094
06:47:57|0.37094
06:47:58|0.37094
06:47:59|0.37092
06:48:00|0.37092
06:48:01|0.37092
06:48:03|0.37092
06:48:03|0.37079
06:48:05|0.37079
06:48:06|0.37079
06:48:08|0.37084
06:48:08|0.37084
06:48:09|0.37084
06:48:10|0.37065
06:48:11|0.37062
06:48:13|0.37062
06:48:13|0.37077
06:48:15|0.37044
06:48:16|0.3706
06:48:16|0.37057
06:48:17|0.37057
06:48:18|0.37063
06:48:19|0.37063
06:48:21|0.37066
06:48:22|0.37066
06:48:23|0.37067
06:48:24|0.37076
06:48:24|0.37076
06:48:25|0.37076
06:48:27|0.37076
06:48:27|0.37076
06:48:29|0.37076
06:48:30|0.37076
06:48:30|0.37076
06:48:31|0.37095
06:48:32|0.37116
06:48:33|0.37116
06:48:34|0.37116
06:48:36|0.37115
06:48:36|0.37115
06:48:38|0.37115
06:48:39|0.37107
06:48:40|0.37114
06:48:40|0.37106
06:48:42|0.37106
06:48:43|0.37097
06:48:43|0.37116
06:48:44|0.37105
06:48:45|0.37105
06:48:47|0.37113
06:48:47|0.37113
06:48:49|0.37113
06:48:49|0.37123
06:48:51|0.37123
06:48:52|0.37125
06:48:52|0.3714
06:48:53|0.37134
06:48:54|0.37148
06:48:56|0.3713
06:48:57|0.37127
06:48:57|0.37144
06:48:59|0.37144
06:49:00|0.37135
06:49:00|0.37128
06:49:02|0.37132
06:49:03|0.37132
06:49:04|0.37148
06:49:06|0.37148
06:49:06|0.37148
06:49:08|0.37148
06:49:09|0.3715
06:49:10|0.3715
06:49:12|0.3715
06:49:12|0.3715
06:49:14|0.3715
06:49:14|0.3715
06:49:15|0.3715
06:49:16|0.3715
06:49:17|0.3715
06:49:19|0.3715
06:49:19|0.37134
06:49:20|0.37124
06:49:21|0.37124
06:49:22|0.3713
06:49:24|0.37128
06:49:24|0.37128
06:49:26|0.37128
06:49:27|0.37128
06:49:28|0.3713
06:49:29|0.3713
06:49:30|0.3713
06:49:32|0.37143
06:49:32|0.37143
06:49:33|0.37143
06:49:34|0.37143
06:49:35|0.3715
06:49:36|0.3715
06:49:37|0.3715
06:49:38|0.3715
06:49:39|0.37138
06:49:40|0.37138
06:49:41|0.37128
06:49:42|0.37139
06:49:43|0.37137
06:49:44|0.37137
06:49:45|0.37137
06:49:46|0.37137
06:49:47|0.37137
06:49:48|0.3715
06:49:49|0.3715
06:49:51|0.3715
06:49:51|0.3715
06:49:52|0.37147
06:49:54|0.37141
06:49:54|0.37145
06:49:56|0.37145
06:49:56|0.37145
06:49:58|0.37145
06:49:59|0.37137
06:49:59|0.37137
06:50:01|0.37137
06:50:02|0.37137
06:50:03|0.37137
06:50:03|0.37137
06:50:05|0.37137
06:50:05|0.37119
06:50:06|0.3713
06:50:08|0.37131
06:50:08|0.37131
06:50:10|0.37128
06:50:11|0.37128
06:50:13|0.37128
06:50:13|0.3713
06:50:14|0.37128
06:50:15|0.37128
06:50:17|0.37128
06:50:17|0.37119
06:50:19|0.3712
06:50:20|0.37149
06:50:21|0.37149
06:50:22|0.37143
06:50:23|0.37143
06:50:24|0.37166
06:50:25|0.37123
06:50:26|0.37127
06:50:26|0.37131
06:50:27|0.37153
06:50:29|0.37177
06:50:30|0.37177
06:50:31|0.37179
06:50:32|0.37162
06:50:33|0.37177
06:50:34|0.37177
06:50:35|0.37177
06:50:36|0.37177
06:50:37|0.37158
06:50:38|0.37158
06:50:39|0.37158
06:50:39|0.37156
06:50:41|0.37164
06:50:41|0.37179
06:50:43|0.37179
06:50:45|0.37199
06:50:45|0.37199
06:50:46|0.37168
06:50:47|0.37168
06:50:48|0.37143
06:50:49|0.37143
06:50:51|0.37127
06:50:51|0.37143
06:50:52|0.37143
06:50:53|0.37144
06:50:55|0.37144
06:50:55|0.37144
06:50:57|0.3715
06:50:57|0.3715
06:50:58|0.3715
06:50:59|0.3715
06:51:00|0.3715
06:51:02|0.3715
06:51:02|0.3715
06:51:04|0.3715
06:51:05|0.3715
06:51:05|0.3715
06:51:06|0.3715
06:51:07|0.3715
06:51:09|0.37165
06:51:10|0.3716
06:51:11|0.3716
06:51:12|0.37126
06:51:13|0.37126
06:51:14|0.37126
06:51:15|0.37126
06:51:17|0.37126
06:51:18|0.37126
06:51:18|0.37122
06:51:20|0.37119
06:51:20|0.3711
06:51:21|0.3711
06:51:22|0.3711
06:51:24|0.3711
06:51:25|0.3711
06:51:25|0.3711
06:51:26|0.3711
06:51:27|0.3711
06:51:28|0.37089
06:51:29|0.37072
06:51:30|0.37067
06:51:31|0.37025
06:51:33|0.37034
06:51:33|0.37016
06:51:34|0.37014
06:51:35|0.37014
06:51:37|0.37021
06:51:38|0.37021
06:51:39|0.3699
06:51:39|0.36982
06:51:41|0.36979
06:51:42|0.36989
06:51:42|0.36989
06:51:43|0.36984
06:51:44|0.36984
06:51:45|0.36984
06:51:46|0.36984
06:51:47|0.36999
06:51:48|0.3698
06:51:49|0.3698
06:51:50|0.3698
06:51:51|0.3698
06:51:52|0.3698
06:51:53|0.3698
06:51:54|0.3698
06:51:55|0.36948
06:51:57|0.36939
06:51:57|0.36953
06:51:59|0.3693
06:51:59|0.3693
06:52:00|0.3693
06:52:02|0.36949
06:52:02|0.36949
06:52:03|0.36948
06:52:04|0.36948
06:52:05|0.36948
06:52:06|0.36948
06:52:08|0.36913
06:52:09|0.36904
06:52:10|0.36881
06:52:11|0.36866
06:52:13|0.36866
06:52:14|0.36866
06:52:15|0.36836
06:52:16|0.36827
06:52:17|0.36827
06:52:17|0.36866
06:52:19|0.3687
06:52:19|0.36868
06:52:20|0.36867
06:52:22|0.36872
06:52:23|0.36875
06:52:23|0.3685
06:52:24|0.36895
06:52:25|0.36894
06:52:26|0.3689
06:52:27|0.3689
06:52:29|0.3689
06:52:30|0.36894
06:52:31|0.36894
06:52:32|0.36879
06:52:33|0.36879
06:52:34|0.3686
06:52:36|0.3686
06:52:36|0.36852
06:52:37|0.36861
06:52:38|0.36868
06:52:40|0.36868
06:52:40|0.36887
06:52:41|0.36879
06:52:42|0.36879
06:52:44|0.36875
06:52:45|0.36875
06:52:45|0.3687
06:52:47|0.3687
06:52:48|0.3687
06:52:49|0.36856
06:52:50|0.36856
06:52:51|0.36856
06:52:53|0.36856
06:52:54|0.36875
06:52:54|0.36875
06:52:55|0.36875
06:52:56|0.36875
06:52:58|0.36924
06:52:58|0.36924
06:52:59|0.36968
06:53:00|0.36963
06:53:01|0.3696
06:53:02|0.3696
06:53:03|0.36981
06:53:05|0.36981
06:53:05|0.36981
06:53:06|0.3695
06:53:07|0.3695
06:53:09|0.3695
06:53:10|0.3695
06:53:11|0.36961
06:53:12|0.36978
06:53:13|0.37
06:53:14|0.37
06:53:15|0.37
06:53:16|0.36996
06:53:17|0.36994
06:53:18|0.37
06:53:19|0.37001
06:53:20|0.37001
06:53:21|0.37024
06:53:22|0.37026
06:53:23|0.37049
06:53:24|0.37049
06:53:25|0.37055
06:53:26|0.37055
06:53:27|0.37055
06:53:28|0.37055
06:53:29|0.37055
06:53:30|0.37042
06:53:31|0.37042
06:53:32|0.37042
06:53:33|0.37052
06:53:34|0.37052
06:53:35|0.37052
06:53:36|0.37052
06:53:38|0.37064
06:53:38|0.37061
06:53:39|0.37061
06:53:40|0.37061
06:53:42|0.37061
06:53:42|0.37061
06:53:44|0.3706
06:53:45|0.3706
06:53:45|0.3706
06:53:47|0.3706
06:53:48|0.37061
06:53:48|0.37042
06:53:49|0.37042
06:53:51|0.37042
06:53:51|0.37042
06:53:53|0.37042
06:53:54|0.37042
06:53:55|0.37055
06:53:56|0.37055
06:53:57|0.37055
06:53:57|0.3708
06:53:59|0.3708
06:54:00|0.37083
06:54:01|0.37084
06:54:01|0.37089
06:54:03|0.37072
06:54:04|0.37076
06:54:04|0.37053
06:54:06|0.37057
06:54:07|0.37039
06:54:08|0.37039
06:54:08|0.37018
06:54:09|0.37018
06:54:12|0.37018
06:54:13|0.37048
06:54:14|0.3705
06:54:15|0.3706
06:54:17|0.37095
06:54:17|0.37095
06:54:18|0.37095
06:54:19|0.36966
06:54:21|0.3695
06:54:21|0.3695
06:54:23|0.36947
06:54:24|0.36935
06:54:24|0.36936
06:54:25|0.3695
06:54:27|0.36939
06:54:27|0.36939
06:54:29|0.36939
06:54:30|0.36945
06:54:31|0.36945
06:54:31|0.36945
06:54:32|0.3695
06:54:34|0.3695
06:54:34|0.3694
06:54:35|0.36954
06:54:37|0.36982
06:54:37|0.36982
06:54:38|0.36982
06:54:40|0.3699
06:54:41|0.36969
06:54:42|0.36969
06:54:42|0.36976
06:54:44|0.3696
06:54:45|0.36975
06:54:46|0.36975
06:54:46|0.36992
06:54:48|0.36992
06:54:48|0.36992
06:54:49|0.36992
06:54:50|0.36992
06:54:51|0.36992
06:54:52|0.36972
06:54:53|0.36992
06:54:55|0.3699
06:54:55|0.3699
06:54:57|0.3699
06:54:58|0.3699
06:54:59|0.36961
06:55:00|0.36965
06:55:01|0.36971
06:55:01|0.36971
06:55:03|0.36971
06:55:04|0.36968
06:55:05|0.36967
06:55:06|0.36965
06:55:07|0.36977
06:55:08|0.36974
06:55:09|0.36974
06:55:10|0.36961
06:55:11|0.36961
06:55:13|0.36959
06:55:14|0.36965
06:55:15|0.36951
06:55:16|0.36951
06:55:18|0.36931
06:55:19|0.36933
06:55:19|0.36933
06:55:21|0.3693
06:55:22|0.36941
06:55:23|0.36941
06:55:24|0.36941
06:55:25|0.36941
06:55:26|0.36941
06:55:26|0.36941
06:55:28|0.36941
06:55:29|0.36941
06:55:30|0.36941
06:55:30|0.36934
06:55:31|0.36929
06:55:33|0.36929
06:55:34|0.36929
06:55:35|0.3693
06:55:36|0.3693
06:55:38|0.3693
06:55:39|0.36933
06:55:39|0.36933
06:55:41|0.36933
06:55:41|0.36933
06:55:42|0.36932
06:55:43|0.36932
06:55:45|0.3693
06:55:45|0.36905
06:55:46|0.36867
06:55:47|0.36906
06:55:49|0.36902
06:55:49|0.36902
06:55:50|0.36902
06:55:51|0.36929
06:55:52|0.36912
06:55:53|0.36912
06:55:54|0.36912
06:55:55|0.36909
06:55:56|0.36909
06:55:58|0.36909
06:55:58|0.36909
06:55:59|0.36909
06:56:00|0.36922
06:56:02|0.36925
06:56:02|0.36925
06:56:04|0.36925
06:56:05|0.36939
06:56:06|0.3694
06:56:06|0.3694
06:56:08|0.36934
06:56:08|0.36934
06:56:10|0.36939
06:56:10|0.36934
06:56:12|0.36923
06:56:12|0.36923
06:56:14|0.36921
06:56:16|0.36919
06:56:16|0.36919
06:56:18|0.36919
06:56:19|0.36934
06:56:20|0.36945
06:56:20|0.36935
06:56:22|0.36935
06:56:23|0.36935
06:56:24|0.36935
06:56:25|0.36934
06:56:26|0.36934
06:56:27|0.36928
06:56:28|0.36921
06:56:29|0.36911
06:56:30|0.36916
06:56:31|0.36916
06:56:32|0.36916
06:56:33|0.36916
06:56:34|0.36919
06:56:36|0.36892
06:56:36|0.36908
06:56:37|0.36908
06:56:38|0.36908
06:56:39|0.36889
06:56:41|0.36889
06:56:41|0.36874
06:56:43|0.36874
06:56:44|0.36889
06:56:45|0.36889
06:56:46|0.36889
06:56:46|0.36912
06:56:48|0.36912
06:56:49|0.36911
06:56:50|0.36911
06:56:51|0.36912
06:56:52|0.36907
06:56:53|0.36907
06:56:54|0.36902
06:56:55|0.36902
06:56:56|0.36892
06:56:57|0.36892
06:56:58|0.36892
06:56:59|0.36892
06:57:00|0.36906
06:57:01|0.36906
06:57:02|0.36912
06:57:03|0.36906
06:57:04|0.36899
06:57:05|0.36899
06:57:06|0.36899
06:57:07|0.36906
06:57:08|0.36906
06:57:09|0.36895
06:57:10|0.36907
06:57:11|0.36895
06:57:12|0.36895
06:57:13|0.36895
06:57:15|0.369
06:57:16|0.369
06:57:17|0.369
06:57:18|0.369
06:57:19|0.369
06:57:20|0.369
06:57:21|0.369
06:57:22|0.369
06:57:23|0.36885
06:57:24|0.36896
06:57:25|0.36896
06:57:26|0.36898
06:57:27|0.36901
06:57:28|0.36901
06:57:29|0.36885
06:57:31|0.36897
06:57:31|0.36894
06:57:32|0.36887
06:57:33|0.36897
06:57:34|0.36899
06:57:35|0.36899
06:57:36|0.36888
06:57:37|0.36888
06:57:39|0.36888
06:57:39|0.36888
06:57:41|0.36888
06:57:41|0.3689
06:57:42|0.36874
06:57:43|0.36885
06:57:44|0.36878
06:57:45|0.36888
06:57:46|0.36888
06:57:47|0.36886
06:57:49|0.36879
06:57:49|0.3688
06:57:50|0.3688
06:57:51|0.36887
06:57:52|0.36919
06:57:53|0.36919
06:57:54|0.36918
06:57:55|0.36918
06:57:56|0.36918
06:57:57|0.36922
06:57:58|0.36935
06:58:00|0.36935
06:58:00|0.36937
06:58:01|0.36939
06:58:02|0.36939
06:58:03|0.36939
06:58:04|0.36943
06:58:05|0.36949
06:58:06|0.36939
06:58:07|0.36926
06:58:08|0.36926
06:58:09|0.36926
06:58:10|0.36943
06:58:11|0.36943
06:58:12|0.36943
06:58:13|0.36943
06:58:16|0.36943
06:58:16|0.36943
06:58:17|0.36959
06:58:18|0.36948
06:58:20|0.36948
06:58:21|0.36952
06:58:21|0.36955
06:58:23|0.36955
06:58:23|0.36955
06:58:25|0.36945
06:58:26|0.36943
06:58:27|0.3696
06:58:27|0.36943
06:58:29|0.36943
06:58:30|0.36943
06:58:31|0.36943
06:58:32|0.36949
06:58:33|0.36943
06:58:34|0.36929
06:58:35|0.36941
06:58:36|0.36941
06:58:37|0.36941
06:58:38|0.36943
06:58:39|0.36934
06:58:40|0.3691
06:58:42|0.3691
06:58:42|0.3691
06:58:44|0.3691
06:58:44|0.36907
06:58:45|0.36907
06:58:46|0.36899
06:58:47|0.36899
06:58:49|0.36899
06:58:50|0.36899
06:58:51|0.36899
06:58:52|0.36902
06:58:53|0.36894
06:58:54|0.36894
06:58:55|0.36894
06:58:56|0.36894
06:58:56|0.36894
06:58:57|0.36894
06:58:59|0.36894
06:59:00|0.36894
06:59:01|0.36894
06:59:03|0.36899
06:59:04|0.36894
06:59:04|0.36894
06:59:05|0.36894
06:59:07|0.36894
06:59:07|0.36886
06:59:08|0.36888
06:59:09|0.36888
06:59:11|0.36894
06:59:12|0.369
06:59:13|0.369
06:59:14|0.369
06:59:15|0.36903
06:59:17|0.3691
06:59:17|0.36929
06:59:19|0.36943
06:59:19|0.36938
06:59:21|0.36939
06:59:22|0.36937
06:59:23|0.36937
06:59:24|0.36937
06:59:24|0.36939
06:59:26|0.36939
06:59:26|0.36938
06:59:28|0.36938
06:59:29|0.36961
06:59:30|0.36962
06:59:32|0.36948
06:59:33|0.36951
06:59:33|0.36941
06:59:34|0.36936
06:59:35|0.36936
06:59:36|0.36936
06:59:38|0.36944
06:59:38|0.36944
06:59:40|0.36932
06:59:40|0.36942
06:59:41|0.36942
06:59:42|0.36931
06:59:43|0.36939
06:59:45|0.36942
06:59:46|0.36942
06:59:47|0.36952
06:59:47|0.36944
06:59:48|0.36944
06:59:49|0.36944
06:59:50|0.36944
06:59:51|0.36944
06:59:52|0.36944
06:59:54|0.36943
06:59:54|0.36955
06:59:56|0.36944
06:59:57|0.36944
06:59:58|0.36945
06:59:58|0.36946
06:59:59|0.36946
07:00:00|0.36946
07:00:01|0.36946
07:00:02|0.36951
07:00:04|0.36951
07:00:04|0.36951
07:00:05|0.36951
07:00:07|0.36951
07:00:08|0.36951
07:00:08|0.36951
07:00:10|0.36944
07:00:10|0.36944
07:00:11|0.36944
07:00:12|0.36941
07:00:13|0.36912
07:00:14|0.36912
07:00:15|0.36912
07:00:17|0.36912
07:00:18|0.36913
07:00:19|0.36913
07:00:20|0.36913
07:00:21|0.36906
07:00:23|0.36912
07:00:24|0.36912
07:00:24|0.36901
07:00:25|0.36882
07:00:27|0.36882
07:00:28|0.36888
07:00:28|0.36888
07:00:29|0.36888
07:00:31|0.369
07:00:32|0.369
07:00:33|0.36885
07:00:34|0.36885
07:00:35|0.36885
07:00:36|0.36885
07:00:37|0.36879
07:00:38|0.36879
07:00:39|0.36884
07:00:40|0.36884
07:00:41|0.36885
07:00:42|0.36898
07:00:43|0.36898
07:00:44|0.36888
07:00:45|0.36888
07:00:46|0.36888
07:00:47|0.36888
07:00:48|0.36885
07:00:49|0.36885
07:00:50|0.36888
07:00:51|0.36888
07:00:52|0.36882
07:00:53|0.36879
07:00:54|0.36888
07:00:55|0.36887
07:00:56|0.36887
07:00:57|0.36888
07:00:58|0.36888
07:00:59|0.36888
07:01:00|0.36887
07:01:01|0.36888
07:01:02|0.36888
07:01:03|0.36888
07:01:04|0.36884
07:01:05|0.36886
07:01:06|0.36886
07:01:07|0.36886
07:01:08|0.36917
07:01:09|0.36923
07:01:10|0.36923
07:01:11|0.36923
07:01:12|0.36923
07:01:13|0.36937
07:01:14|0.3695
07:01:16|0.3695
07:01:16|0.36968
07:01:17|0.36968
07:01:18|0.36968
07:01:19|0.36948
07:01:20|0.36948
07:01:21|0.36975
07:01:22|0.36975
07:01:24|0.36975
07:01:25|0.36975
07:01:26|0.36975
07:01:27|0.36975
07:01:27|0.36964
07:01:28|0.36964
07:01:29|0.36964
07:01:30|0.36964
07:01:31|0.36963
07:01:32|0.36959
07:01:33|0.36959
07:01:34|0.36959
07:01:35|0.36959
07:01:37|0.36961
07:01:38|0.36961
07:01:39|0.36961
07:01:40|0.36961
07:01:41|0.3696
07:01:41|0.3696
07:01:42|0.36931
07:01:43|0.36931
07:01:45|0.36931
07:01:46|0.36931
07:01:46|0.36938
07:01:48|0.36938
07:01:48|0.36938
07:01:49|0.36938
07:01:50|0.36932
07:01:51|0.36932
07:01:52|0.36927
07:01:54|0.36927
07:01:55|0.36927
07:01:55|0.36927
07:01:57|0.36927
07:01:57|0.36938
07:01:58|0.36938
07:02:00|0.36948
07:02:01|0.36935
07:02:01|0.36935
07:02:03|0.36935
07:02:03|0.36935
07:02:04|0.36935
07:02:05|0.36935
07:02:07|0.36923
07:02:08|0.36923
07:02:09|0.36907
07:02:10|0.36919
07:02:10|0.36919
07:02:11|0.36919
07:02:12|0.36919
07:02:15|0.36919
07:02:15|0.36919
07:02:16|0.36919
07:02:17|0.36923
07:02:19|0.36906
07:02:20|0.36899
07:02:21|0.36905
07:02:22|0.36896
07:02:23|0.369
07:02:24|0.369
07:02:25|0.369
07:02:26|0.36902
07:02:27|0.3691
07:02:28|0.36907
07:02:28|0.36907
07:02:29|0.36892
07:02:31|0.36892
07:02:31|0.36898
07:02:33|0.36898
07:02:34|0.36898
07:02:35|0.36898
07:02:36|0.36919
07:02:37|0.36912
07:02:38|0.36912
07:02:39|0.36922
07:02:40|0.36922
07:02:41|0.36922
07:02:42|0.3688
07:02:43|0.3688
07:02:44|0.36876
07:02:45|0.3687
07:02:47|0.3687
07:02:47|0.3687
07:02:48|0.3687
07:02:49|0.36873
07:02:50|0.36873
07:02:51|0.36873
07:02:52|0.36873
07:02:53|0.36881
07:02:54|0.36881
07:02:55|0.36881
07:02:57|0.36873
07:02:57|0.36873
07:02:58|0.36875
07:02:59|0.36884
07:03:00|0.36884
07:03:01|0.36884
07:03:02|0.36884
07:03:04|0.36884
07:03:05|0.36884
07:03:05|0.36884
07:03:07|0.36884
07:03:08|0.36881
07:03:09|0.36896
07:03:09|0.36896
07:03:11|0.3688
07:03:11|0.36893
07:03:13|0.36893
07:03:14|0.36893
07:03:15|0.36893
07:03:16|0.36893
07:03:16|0.36893
07:03:17|0.36893
07:03:18|0.36888
07:03:21|0.36888
07:03:21|0.36888
07:03:23|0.36888
07:03:23|0.36888
07:03:24|0.36922
07:03:25|0.36922
07:03:27|0.36939
07:03:28|0.36939
07:03:29|0.36942
07:03:30|0.36942
07:03:31|0.36936
07:03:32|0.36942
07:03:33|0.36933
07:03:34|0.36933
07:03:35|0.36933
07:03:36|0.36933
07:03:37|0.36933
07:03:38|0.36933
07:03:38|0.36933
07:03:40|0.36915
07:03:41|0.36915
07:03:42|0.36915
07:03:43|0.36915
07:03:44|0.36915
07:03:45|0.36915
07:03:46|0.36903
07:03:47|0.36901
07:03:48|0.36909
07:03:49|0.36909
07:03:50|0.36909
07:03:51|0.36917
07:03:52|0.36917
07:03:53|0.36917
07:03:54|0.3691
07:03:55|0.36897
07:03:56|0.36897
07:03:57|0.36897
07:03:58|0.36896
07:03:59|0.36908
07:04:00|0.36908
07:04:01|0.36916
07:04:02|0.36916
07:04:03|0.36916
07:04:04|0.36916
07:04:05|0.36916
07:04:06|0.36916
07:04:07|0.36921
07:04:08|0.36919
07:04:09|0.36919
07:04:10|0.36935
07:04:11|0.36935
07:04:12|0.36917
07:04:13|0.36917
07:04:14|0.36917
07:04:15|0.36917
07:04:16|0.36917
07:04:17|0.36922
07:04:18|0.36936
07:04:19|0.36936
07:04:20|0.36936
07:04:22|0.36936
07:04:22|0.36939
07:04:23|0.36939
07:04:26|0.36936
07:04:27|0.36933
07:04:28|0.36941
07:04:28|0.36941
07:04:29|0.36929
07:04:30|0.36929
07:04:32|0.36927
07:04:32|0.36953
07:04:34|0.36953
07:04:35|0.36944
07:04:35|0.36953
07:04:36|0.36957
07:04:37|0.36957
07:04:38|0.36957
07:04:39|0.36954
07:04:40|0.36954
07:04:41|0.36974
07:04:42|0.36964
07:04:43|0.36969
07:04:45|0.36971
07:04:45|0.36966
07:04:46|0.36963
07:04:47|0.36975
07:04:48|0.36975
07:04:50|0.36975
07:04:50|0.36987
07:04:52|0.36987
07:04:52|0.36987
07:04:53|0.36987
07:04:54|0.36988
07:04:55|0.36987
07:04:56|0.36987
07:04:58|0.36987
07:04:58|0.36988
07:04:59|0.36988
07:05:01|0.37002
07:05:01|0.37002
07:05:02|0.37002
07:05:03|0.37005
07:05:04|0.37005
07:05:06|0.37005
07:05:06|0.37005
07:05:07|0.37017
07:05:08|0.37017
07:05:10|0.37017
07:05:11|0.37017
07:05:11|0.37017
07:05:12|0.37021
07:05:13|0.37014
07:05:15|0.36969
07:05:16|0.36971
07:05:16|0.36956
07:05:17|0.36956
07:05:18|0.36956
07:05:19|0.3695
07:05:20|0.3695
07:05:22|0.3695
07:05:24|0.3695
07:05:25|0.3695
07:05:26|0.36982
07:05:28|0.36996
07:05:29|0.36996
07:05:30|0.36996
07:05:31|0.37017
07:05:31|0.37009
07:05:32|0.37009
07:05:33|0.37009
07:05:35|0.37014
07:05:35|0.37014
07:05:36|0.37016
07:05:37|0.37015
07:05:38|0.37017
07:05:39|0.37023
07:05:41|0.37023
07:05:42|0.37025
07:05:42|0.37023
07:05:43|0.37007
07:05:44|0.37007
07:05:45|0.37016
07:05:47|0.37016
07:05:47|0.37022
07:05:48|0.37022
07:05:49|0.37001
07:05:50|0.37
07:05:52|0.37
07:05:53|0.37
07:05:54|0.37
07:05:55|0.37
07:05:56|0.37
07:05:57|0.37
07:05:57|0.37011
07:05:58|0.37023
07:06:00|0.37015
07:06:00|0.37041
07:06:02|0.37041
07:06:03|0.37041
07:06:04|0.37015
07:06:05|0.37008
07:06:05|0.37008
07:06:07|0.36979
07:06:08|0.36972
07:06:09|0.36973
07:06:10|0.36973
07:06:11|0.36973
07:06:12|0.36973
07:06:13|0.3698
07:06:14|0.3698
07:06:16|0.3698
07:06:16|0.36976
07:06:17|0.36976
07:06:18|0.36976
07:06:19|0.36963
07:06:20|0.36963
07:06:21|0.36963
07:06:22|0.36963
07:06:24|0.36963
07:06:25|0.36965
07:06:26|0.36965
07:06:27|0.36965
07:06:28|0.36965
07:06:29|0.36959
07:06:30|0.36959
07:06:31|0.36951
07:06:32|0.36951
07:06:33|0.36953
07:06:34|0.36965
07:06:35|0.36965
07:06:36|0.36965
07:06:38|0.36951
07:06:38|0.3693
07:06:40|0.3693
07:06:40|0.3693
07:06:41|0.36928
07:06:43|0.36928
07:06:43|0.36928
07:06:45|0.36928
07:06:46|0.36928
07:06:47|0.36928
07:06:47|0.36925
07:06:49|0.36925
07:06:49|0.36901
07:06:50|0.3691
07:06:52|0.3691
07:06:53|0.36903
07:06:54|0.36903
07:06:55|0.36903
07:06:55|0.36899
07:06:57|0.36899
07:06:57|0.36882
07:06:59|0.36882
07:07:00|0.36882
07:07:01|0.36882
07:07:02|0.3689
07:07:03|0.36901
07:07:04|0.36901
07:07:05|0.36915
07:07:06|0.36909
07:07:07|0.36914
07:07:08|0.36903
07:07:08|0.36881
07:07:10|0.36881
07:07:10|0.36881
07:07:12|0.36882
07:07:13|0.3688
07:07:14|0.36882
07:07:15|0.36883
07:07:16|0.36894
07:07:16|0.36879
07:07:18|0.36879
07:07:19|0.36879
07:07:20|0.36879
07:07:21|0.36882
07:07:22|0.36882
07:07:23|0.36882
07:07:24|0.36882
07:07:26|0.36891
07:07:26|0.36888
07:07:27|0.36888
07:07:29|0.36879
07:07:29|0.36879
07:07:31|0.36882
07:07:32|0.36884
07:07:33|0.36884
07:07:34|0.36884
07:07:35|0.36884
07:07:37|0.36871
07:07:37|0.36871
07:07:38|0.36867
07:07:40|0.36867
07:07:40|0.36881
07:07:41|0.36895
07:07:42|0.36895
07:07:44|0.36902
07:07:44|0.36902
07:07:45|0.36902
07:07:47|0.36902
07:07:47|0.36902
07:07:48|0.36902
07:07:49|0.36902
07:07:50|0.3688
07:07:52|0.3688
07:07:53|0.36876
07:07:54|0.36876
07:07:54|0.36871
07:07:55|0.36871
07:07:56|0.36871
07:07:57|0.36871
07:07:58|0.36871
07:07:59|0.36871
07:08:00|0.36871
07:08:01|0.36883
07:08:02|0.369
07:08:03|0.369
07:08:04|0.369
07:08:05|0.36905
07:08:07|0.36899
07:08:08|0.36891
07:08:08|0.36885
07:08:09|0.36885
07:08:10|0.36885
07:08:11|0.36885
07:08:13|0.36899
07:08:13|0.36889
07:08:14|0.36889
07:08:15|0.36889
07:08:16|0.36887
07:08:18|0.36887
07:08:18|0.369
07:08:19|0.36911
07:08:20|0.36926
07:08:21|0.36926
07:08:22|0.36926
07:08:23|0.36926
07:08:25|0.36909
07:08:26|0.36896
07:08:28|0.36903
07:08:29|0.36903
07:08:30|0.36911
07:08:31|0.36911
07:08:33|0.36885
07:08:34|0.36887
07:08:35|0.36887
07:08:36|0.36898
07:08:37|0.36898
07:08:38|0.36898
07:08:39|0.36898
07:08:40|0.36896
07:08:41|0.36938
07:08:42|0.36952
07:08:43|0.36974
07:08:44|0.36974
07:08:45|0.36995
07:08:46|0.37037
07:08:47|0.37046
07:08:48|0.37044
07:08:50|0.37044
07:08:50|0.37048
07:08:52|0.37017
07:08:53|0.37024
07:08:53|0.37036
07:08:55|0.37036
07:08:55|0.37055
07:08:57|0.37066
07:08:57|0.37065
07:08:58|0.3707
07:08:59|0.37077
07:09:00|0.3706
07:09:01|0.3706
07:09:03|0.37056
07:09:03|0.37035
07:09:04|0.37026
07:09:05|0.37026
07:09:06|0.37029
07:09:07|0.37029
07:09:08|0.37026
07:09:09|0.3704
07:09:11|0.3704
07:09:11|0.37041
07:09:12|0.37062
07:09:13|0.37062
07:09:14|0.37066
07:09:16|0.37032
07:09:16|0.37083
07:09:18|0.37098
07:09:19|0.37098
07:09:20|0.37099
07:09:20|0.37125
07:09:21|0.37128
07:09:22|0.37128
07:09:23|0.37128
07:09:24|0.37139
07:09:27|0.37129
07:09:28|0.37145
07:09:29|0.37145
07:09:31|0.37158
07:09:32|0.37148
07:09:33|0.37159
07:09:33|0.37161
07:09:35|0.37171
07:09:36|0.37159
07:09:37|0.37166
07:09:38|0.37166
07:09:39|0.37166
07:09:40|0.37172
07:09:41|0.37165
07:09:42|0.37165
07:09:43|0.37165
07:09:44|0.3716
07:09:45|0.37159
07:09:46|0.3712
07:09:48|0.37118
07:09:48|0.37103
07:09:50|0.37101
07:09:51|0.37108
07:09:52|0.37075
07:09:53|0.37099
07:09:54|0.37116
07:09:55|0.37116
07:09:56|0.37132
07:09:57|0.3713
07:09:58|0.3713
07:09:59|0.3713
07:10:00|0.37117
07:10:01|0.37128
07:10:02|0.37128
07:10:03|0.37081
07:10:04|0.37094
07:10:05|0.37093
07:10:06|0.37093
07:10:07|0.37093
07:10:08|0.37083
07:10:09|0.37083
07:10:10|0.37083
07:10:11|0.37083
07:10:12|0.37083
07:10:13|0.37077
07:10:14|0.37077
07:10:15|0.37059
07:10:16|0.37063
07:10:17|0.37063
07:10:18|0.37082
07:10:19|0.37082
07:10:20|0.3708
07:10:21|0.371
07:10:22|0.371
07:10:24|0.371
07:10:24|0.371
07:10:25|0.37124
07:10:27|0.37124
07:10:27|0.37122
07:10:29|0.37126
07:10:29|0.37126
07:10:31|0.3714
07:10:31|0.37147
07:10:32|0.37153
07:10:33|0.37149
07:10:35|0.37148
07:10:36|0.37148
07:10:36|0.37147
07:10:38|0.37138
07:10:39|0.37138
07:10:41|0.37119
07:10:41|0.37109
07:10:42|0.3705
07:10:44|0.3704
07:10:44|0.3704
07:10:45|0.37042
07:10:47|0.37042
07:10:47|0.37042
07:10:48|0.37042
07:10:50|0.37054
07:10:50|0.37055
07:10:51|0.37055
07:10:52|0.37055
07:10:53|0.37055
07:10:55|0.37055
07:10:55|0.37051
07:10:57|0.37053
07:10:58|0.37053
07:10:58|0.37053
07:11:00|0.37053
07:11:01|0.37016
07:11:03|0.37016
07:11:03|0.37016
07:11:04|0.37016
07:11:05|0.37031
07:11:06|0.37031
07:11:07|0.37027
07:11:09|0.37023
07:11:10|0.37025
07:11:10|0.37025
07:11:11|0.37025
07:11:12|0.37025
07:11:13|0.37041
07:11:14|0.37041
07:11:15|0.37041
07:11:16|0.37058
07:11:17|0.37058
07:11:18|0.37055
07:11:19|0.37056
07:11:21|0.37064
07:11:22|0.37021
07:11:22|0.37021
07:11:23|0.37021
07:11:24|0.37033
07:11:26|0.37009
07:11:26|0.37009
07:11:27|0.37009
07:11:30|0.37
07:11:30|0.37
07:11:32|0.36981
07:11:33|0.36981
07:11:34|0.36981
07:11:35|0.36969
07:11:36|0.36969
07:11:37|0.36969
07:11:37|0.36966
07:11:39|0.36989
07:11:40|0.36978
07:11:41|0.37
07:11:42|0.37
07:11:43|0.36993
07:11:44|0.37014
07:11:46|0.37024
07:11:46|0.37024
07:11:48|0.37046
07:11:49|0.37043
07:11:50|0.37029
07:11:51|0.37013
07:11:52|0.37013
07:11:53|0.37013
07:11:54|0.37013
07:11:55|0.37005
07:11:57|0.37002
07:11:58|0.36989
07:11:59|0.36989
07:12:00|0.36989
07:12:01|0.36989
07:12:02|0.36985
07:12:03|0.36985
07:12:04|0.36988
07:12:05|0.36988
07:12:06|0.36988
07:12:07|0.36988
07:12:08|0.36988
07:12:09|0.37
07:12:10|0.37016
07:12:11|0.37016
07:12:12|0.37019
07:12:13|0.37019
07:12:14|0.37019
07:12:15|0.37019
07:12:16|0.37019
07:12:17|0.3702
07:12:18|0.3702
07:12:19|0.3702
07:12:20|0.37014
07:12:21|0.37014
07:12:22|0.37014
07:12:23|0.37002
07:12:25|0.37012
07:12:25|0.37021
07:12:26|0.37005
07:12:27|0.37005
07:12:29|0.37005
07:12:30|0.37007
07:12:31|0.37016
07:12:32|0.3702
07:12:33|0.37012
07:12:34|0.37012
07:12:36|0.37012
07:12:37|0.3702
07:12:38|0.3702
07:12:39|0.3702
07:12:40|0.37088
07:12:41|0.37088
07:12:42|0.37088
07:12:43|0.37075
07:12:44|0.37075
07:12:45|0.37088
07:12:46|0.37093
07:12:47|0.37093
07:12:48|0.37093
07:12:49|0.37093
07:12:50|0.37093
07:12:51|0.37093
07:12:52|0.37093
07:12:53|0.37093
07:12:54|0.37092
07:12:55|0.37076
07:12:56|0.37077
07:12:57|0.37086
07:12:58|0.37099
07:12:59|0.37099
07:13:00|0.37099
07:13:01|0.37099
07:13:02|0.37106
07:13:03|0.37088
07:13:04|0.37108
07:13:05|0.37108
07:13:06|0.37108
07:13:07|0.37108
07:13:08|0.37108
07:13:09|0.37108
07:13:10|0.37104
07:13:11|0.37133
07:13:12|0.37133
07:13:13|0.37133
07:13:14|0.37149
07:13:15|0.37149
07:13:16|0.37149
07:13:17|0.37149
07:13:18|0.37156
07:13:20|0.37148
07:13:20|0.37148
07:13:21|0.37151
07:13:23|0.37151
07:13:23|0.37151
07:13:24|0.3714
07:13:25|0.37129
07:13:26|0.37165
07:13:27|0.37165
07:13:28|0.37137
07:13:30|0.37139
07:13:32|0.37139
07:13:33|0.37139
07:13:34|0.3715
07:13:35|0.3715
07:13:36|0.3715
07:13:37|0.3715
07:13:38|0.37143
07:13:39|0.37143
07:13:41|0.37129
07:13:41|0.37126
07:13:42|0.37126
07:13:44|0.37126
07:13:45|0.37126
07:13:46|0.37133
07:13:47|0.37149
07:13:47|0.37149
07:13:48|0.37134
07:13:49|0.37134
07:13:51|0.37134
07:13:52|0.37136
07:13:53|0.37136
07:13:54|0.37136
07:13:55|0.37136
07:13:56|0.37138
07:13:57|0.37139
07:13:58|0.37139
07:13:59|0.37139
07:14:00|0.37139
07:14:01|0.37136
07:14:02|0.37136
07:14:03|0.37135
07:14:04|0.37135
07:14:05|0.37135
07:14:06|0.37135
07:14:07|0.37135
07:14:08|0.37139
07:14:09|0.37139
07:14:10|0.37139
07:14:11|0.37139
07:14:12|0.37139
07:14:13|0.37139
07:14:14|0.37139
07:14:15|0.37139
07:14:16|0.37127
07:14:17|0.37119
07:14:18|0.37119
07:14:19|0.37105
07:14:20|0.37105
07:14:21|0.37105
07:14:22|0.371
07:14:23|0.37104
07:14:24|0.37104
07:14:25|0.37104
07:14:26|0.37104
07:14:27|0.37103
07:14:29|0.371
07:14:29|0.371
07:14:30|0.371
07:14:31|0.37116
07:14:32|0.37113
07:14:33|0.37113
07:14:34|0.37126
07:14:35|0.37126
07:14:36|0.37126
07:14:37|0.37126
07:14:39|0.37126
07:14:40|0.37126
07:14:41|0.37118
07:14:42|0.37118
07:14:43|0.37118
07:14:44|0.37113
07:14:45|0.371
07:14:46|0.371
07:14:47|0.37112
07:14:48|0.37112
07:14:49|0.37112
07:14:50|0.37112
07:14:51|0.37112
07:14:52|0.371
07:14:53|0.371
07:14:54|0.371
07:14:55|0.371
07:14:56|0.37119
07:14:57|0.37101
07:14:58|0.37116
07:14:59|0.37116
07:15:00|0.37116
07:15:01|0.37116
07:15:02|0.37116
07:15:04|0.37115
07:15:05|0.37115
07:15:06|0.37105
07:15:07|0.37105
07:15:08|0.37086
07:15:08|0.3711
07:15:10|0.3711
07:15:11|0.3711
07:15:12|0.371
07:15:13|0.371
07:15:14|0.371
07:15:15|0.3711
07:15:16|0.3711
07:15:17|0.371
07:15:18|0.37094
07:15:19|0.37092
07:15:20|0.37086
07:15:21|0.37086
07:15:22|0.37086
07:15:23|0.37095
07:15:24|0.37087
07:15:25|0.37087
07:15:26|0.37086
07:15:27|0.3712
07:15:28|0.37118
07:15:29|0.37118
07:15:30|0.37133
07:15:31|0.37133
07:15:33|0.37139
07:15:34|0.37133
07:15:35|0.37133
07:15:35|0.37133
07:15:36|0.37133
07:15:38|0.37122
07:15:39|0.37122
07:15:40|0.37126
07:15:42|0.37126
07:15:42|0.37123
07:15:43|0.37093
07:15:45|0.37089
07:15:45|0.37111
07:15:46|0.37111
07:15:47|0.37103
07:15:48|0.37103
07:15:49|0.37103
07:15:51|0.37133
07:15:52|0.37133
07:15:52|0.37133
07:15:54|0.37103
07:15:54|0.37122
07:15:55|0.37122
07:15:56|0.37105
07:15:57|0.37105
07:15:58|0.37112
07:15:59|0.37112
07:16:00|0.37096
07:16:01|0.37089
07:16:03|0.37089
07:16:03|0.37093
07:16:05|0.37112
07:16:06|0.37115
07:16:07|0.37131
07:16:08|0.37118
07:16:09|0.37107
07:16:10|0.37107
07:16:11|0.37107
07:16:12|0.37121
07:16:13|0.37121
07:16:14|0.37121
07:16:15|0.37121
07:16:16|0.37121
07:16:17|0.37124
07:16:18|0.37124
07:16:19|0.37124
07:16:20|0.37124
07:16:21|0.37124
07:16:22|0.37124
07:16:23|0.371
07:16:24|0.371
07:16:25|0.371
07:16:26|0.3709
07:16:27|0.37099
07:16:28|0.37066
07:16:29|0.37066
07:16:30|0.37066
07:16:31|0.37087
07:16:32|0.37087
07:16:34|0.37087
07:16:35|0.37087
07:16:35|0.37087
07:16:36|0.37069
07:16:37|0.37081
07:16:38|0.37081
07:16:39|0.37073
07:16:41|0.37073
07:16:41|0.37067
07:16:42|0.37067
07:16:43|0.37066
07:16:44|0.37066
07:16:46|0.37066
07:16:46|0.37066
07:16:48|0.37066
07:16:48|0.37066
07:16:49|0.37066
07:16:51|0.37066
07:16:52|0.37066
07:16:52|0.37066
07:16:54|0.37066
07:16:55|0.37066
07:16:55|0.37066
07:16:56|0.37066
07:16:57|0.37066
07:16:58|0.37066
07:16:59|0.37066
07:17:00|0.37066
07:17:01|0.37066
07:17:02|0.37066
07:17:04|0.37066
07:17:04|0.37066
07:17:05|0.37067
07:17:06|0.37066
07:17:08|0.37066
07:17:08|0.37054
07:17:09|0.37048
07:17:11|0.37027
07:17:11|0.37027
07:17:12|0.37053
07:17:13|0.37053
07:17:14|0.37053
07:17:16|0.37066
07:17:16|0.37066
07:17:17|0.37066
07:17:18|0.37066
07:17:19|0.37066
07:17:21|0.37072
07:17:21|0.37072
07:17:22|0.37072
07:17:23|0.37079
07:17:24|0.37079
07:17:25|0.37081
07:17:26|0.37081
07:17:27|0.37087
07:17:28|0.37093
07:17:30|0.37093
07:17:30|0.37093
07:17:32|0.37093
07:17:32|0.37081
07:17:33|0.37077
07:17:35|0.37077
07:17:37|0.37078
07:17:38|0.37081
07:17:38|0.37081
07:17:40|0.37081
07:17:40|0.37081
07:17:41|0.37081
07:17:42|0.37081
07:17:44|0.37062
07:17:45|0.37062
07:17:45|0.37062
07:17:46|0.37072
07:17:47|0.37072
07:17:48|0.37072
07:17:49|0.37065
07:17:51|0.37065
07:17:52|0.37065
07:17:53|0.37061
07:17:54|0.37061
07:17:54|0.37061
07:17:55|0.37037
07:17:56|0.37053
07:17:58|0.37025
07:17:59|0.37005
07:18:00|0.37005
07:18:01|0.37005
07:18:02|0.37041
07:18:03|0.37041
07:18:04|0.37033
07:18:05|0.37033
07:18:06|0.37028
07:18:07|0.37028
07:18:08|0.37028
07:18:09|0.37046
07:18:10|0.37043
07:18:11|0.37043
07:18:12|0.37043
07:18:13|0.37044
07:18:14|0.37035
07:18:15|0.37035
07:18:16|0.37027
07:18:17|0.37027
07:18:18|0.37027
07:18:19|0.37027
07:18:20|0.37027
07:18:21|0.37026
07:18:22|0.37026
07:18:23|0.37026
07:18:24|0.37026
07:18:25|0.37026
07:18:26|0.37021
07:18:27|0.37021
07:18:28|0.37021
07:18:29|0.37021
07:18:30|0.37021
07:18:31|0.37021
07:18:32|0.37021
07:18:33|0.37012
07:18:34|0.37012
07:18:36|0.36958
07:18:37|0.36955
07:18:38|0.36955
07:18:40|0.36955
07:18:40|0.36955
07:18:42|0.36955
07:18:43|0.36955
07:18:44|0.36955
07:18:44|0.36955
07:18:46|0.3695
07:18:47|0.3695
07:18:48|0.3695
07:18:49|0.3695
07:18:50|0.36951
07:18:51|0.3695
07:18:52|0.36944
07:18:53|0.36928
07:18:54|0.369
07:18:55|0.369
07:18:56|0.36913
07:18:57|0.36913
07:18:58|0.36891
07:18:59|0.36893
07:19:00|0.36893
07:19:01|0.36881
07:19:02|0.36881
07:19:03|0.36887
07:19:04|0.36887
07:19:05|0.36887
07:19:07|0.36891
07:19:07|0.36891
07:19:08|0.36891
07:19:09|0.36891
07:19:10|0.36892
07:19:11|0.36892
07:19:12|0.36913
07:19:14|0.36893
07:19:15|0.36893
07:19:15|0.36917
07:19:16|0.36917
07:19:17|0.36917
07:19:18|0.369
07:19:19|0.36887
07:19:20|0.36896
07:19:22|0.36896
07:19:22|0.36896
07:19:23|0.3689
07:19:25|0.3689
07:19:25|0.3689
07:19:26|0.36907
07:19:27|0.36925
07:19:28|0.36925
07:19:30|0.36925
07:19:30|0.36925
07:19:32|0.36921
07:19:33|0.36921
07:19:33|0.36921
07:19:34|0.36921
07:19:37|0.36934
07:19:38|0.36949
07:19:39|0.36949
07:19:40|0.36953
07:19:41|0.36953
07:19:41|0.36958
07:19:43|0.36958
07:19:44|0.36958
07:19:45|0.36958
07:19:47|0.36949
07:19:48|0.36946
07:19:49|0.36949
07:19:50|0.36957
07:19:51|0.36957
07:19:52|0.36949
07:19:53|0.36941
07:19:54|0.36941
07:19:56|0.36925
07:19:56|0.36913
07:19:57|0.36913
07:19:58|0.36906
07:19:59|0.36914
07:20:00|0.36914
07:20:02|0.369
07:20:02|0.36904
07:20:04|0.36904
07:20:05|0.36904
07:20:05|0.36904
07:20:07|0.369
07:20:07|0.369
07:20:09|0.369
07:20:10|0.369
07:20:11|0.36943
07:20:11|0.36948
07:20:13|0.3695
07:20:13|0.3695
07:20:15|0.3695
07:20:15|0.36938
07:20:16|0.36936
07:20:18|0.36933
07:20:18|0.36933
07:20:20|0.36933
07:20:20|0.36933
07:20:22|0.36937
07:20:23|0.36919
07:20:24|0.36919
07:20:24|0.36932
07:20:26|0.36933
07:20:27|0.36933
07:20:28|0.36933
07:20:29|0.36933
07:20:30|0.36902
07:20:31|0.36902
07:20:32|0.36927
07:20:33|0.36927
07:20:34|0.36927
07:20:35|0.36925
07:20:36|0.36919
07:20:38|0.36943
07:20:39|0.36929
07:20:40|0.36944
07:20:41|0.36944
07:20:42|0.36944
07:20:44|0.36944
07:20:44|0.36944
07:20:45|0.36936
07:20:47|0.36925
07:20:47|0.36925
07:20:49|0.36925
07:20:49|0.36942
07:20:50|0.36953
07:20:51|0.36953
07:20:52|0.36958
07:20:53|0.36949
07:20:55|0.36949
07:20:56|0.36949
07:20:57|0.36947
07:20:58|0.36955
07:20:59|0.36955
07:21:00|0.36955
07:21:01|0.36955
07:21:02|0.36955
07:21:03|0.36955
07:21:04|0.36955
07:21:06|0.36955
07:21:07|0.36955
07:21:07|0.36955
07:21:08|0.36948
07:21:09|0.36963
07:21:10|0.36963
07:21:11|0.36963
07:21:12|0.36969
07:21:13|0.36969
07:21:14|0.36969
07:21:15|0.36969
07:21:16|0.36969
07:21:17|0.36969
07:21:18|0.36969
07:21:20|0.36969
07:21:20|0.36948
07:21:22|0.36948
07:21:23|0.36948
07:21:24|0.36945
07:21:25|0.36945
07:21:25|0.36945
07:21:26|0.36945
07:21:28|0.36945
07:21:28|0.36945
07:21:30|0.36947
07:21:31|0.36947
07:21:31|0.36947
07:21:32|0.36947
07:21:33|0.36947
07:21:35|0.36947
07:21:36|0.36947
07:21:37|0.36947
07:21:39|0.36947
07:21:40|0.36947
07:21:41|0.36947
07:21:42|0.36948
07:21:43|0.36947
07:21:44|0.36947
07:21:45|0.36953
07:21:46|0.36953
07:21:47|0.36953
07:21:48|0.36945
07:21:50|0.36945
07:21:51|0.36945
07:21:51|0.36912
07:21:52|0.36914
07:21:54|0.36914
07:21:55|0.36914
07:21:56|0.36914
07:21:56|0.36914
07:21:57|0.36914
07:21:59|0.36906
07:21:59|0.36906
07:22:01|0.36906
07:22:02|0.36906
07:22:03|0.3691
07:22:04|0.36901
07:22:05|0.36901
07:22:05|0.36901
07:22:07|0.36901
07:22:07|0.36901
07:22:09|0.36901
07:22:09|0.36912
07:22:11|0.36912
07:22:12|0.36912
07:22:13|0.36912
07:22:14|0.36912
07:22:15|0.36912
07:22:16|0.36912
07:22:17|0.36912
07:22:18|0.36912
07:22:19|0.36912
07:22:20|0.36912
07:22:21|0.36913
07:22:22|0.36894
07:22:23|0.36894
07:22:25|0.36894
07:22:25|0.36894
07:22:26|0.36894
07:22:27|0.36889
07:22:28|0.36889
07:22:29|0.36889
07:22:30|0.36894
07:22:31|0.36894
07:22:33|0.36894
07:22:34|0.36894
07:22:35|0.36894
07:22:36|0.36882
07:22:36|0.36871
07:22:37|0.36879
07:22:39|0.36879
07:22:41|0.36882
07:22:42|0.36886
07:22:43|0.36883
07:22:44|0.36883
07:22:44|0.36883
07:22:45|0.36883
07:22:46|0.36883
07:22:48|0.36888
07:22:49|0.36889
07:22:49|0.36895
07:22:51|0.36895
07:22:52|0.36899
07:22:53|0.36899
07:22:53|0.36895
07:22:55|0.36893
07:22:56|0.36921
07:22:57|0.36921
07:22:58|0.36921
07:22:58|0.36921
07:23:00|0.36921
07:23:01|0.36935
07:23:02|0.36946
07:23:03|0.36925
07:23:04|0.36925
07:23:06|0.36925
07:23:07|0.36921
07:23:08|0.36883
07:23:09|0.36886
07:23:09|0.36886
07:23:10|0.36884
07:23:11|0.36884
07:23:12|0.36887
07:23:13|0.36887
07:23:15|0.36887
07:23:15|0.36888
07:23:16|0.369
07:23:18|0.36887
07:23:18|0.36887
07:23:19|0.36886
07:23:20|0.36886
07:23:22|0.36886
07:23:22|0.36876
07:23:23|0.36877
07:23:25|0.36877
07:23:25|0.36877
07:23:26|0.36877
07:23:28|0.36877
07:23:28|0.36877
07:23:30|0.36895
07:23:30|0.36895
07:23:32|0.36895
07:23:33|0.36895
07:23:34|0.36895
07:23:34|0.36895
07:23:35|0.369
07:23:36|0.36893
07:23:37|0.36893
07:23:38|0.36893
07:23:40|0.36893
07:23:41|0.36893
07:23:43|0.36893
07:23:44|0.369
07:23:45|0.369
07:23:46|0.36885
07:23:47|0.36885
07:23:48|0.36885
07:23:48|0.36892
07:23:49|0.36892
07:23:50|0.36892
07:23:51|0.36892
07:23:52|0.36889
07:23:53|0.36889
07:23:55|0.36889
07:23:56|0.3688
07:23:57|0.3688
07:23:57|0.3688
07:23:59|0.36866
07:24:00|0.36884
07:24:00|0.36866
07:24:02|0.36891
07:24:03|0.36891
07:24:04|0.36891
07:24:05|0.36881
07:24:05|0.36881
07:24:07|0.36881
07:24:08|0.36881
07:24:09|0.36866
07:24:10|0.36866
07:24:10|0.36866
07:24:13|0.36866
07:24:13|0.36873
07:24:14|0.36866
07:24:15|0.36866
07:24:16|0.36867
07:24:17|0.36866
07:24:18|0.36866
07:24:19|0.36866
07:24:20|0.36866
07:24:21|0.36866
07:24:22|0.36866
07:24:23|0.36866
07:24:24|0.36867
07:24:26|0.36867
07:24:26|0.36879
07:24:27|0.36879
07:24:28|0.36866
07:24:29|0.36866
07:24:30|0.36866
07:24:31|0.36866
07:24:32|0.36851
07:24:33|0.36851
07:24:35|0.36851
07:24:35|0.36851
07:24:36|0.36851
07:24:37|0.368
07:24:39|0.36809
07:24:39|0.36809
07:24:40|0.3679
07:24:42|0.3679
07:24:42|0.36735
07:24:44|0.36735
07:24:45|0.36725
07:24:46|0.36788
07:24:47|0.36806
07:24:47|0.3679
07:24:49|0.36829
07:24:50|0.36851
07:24:51|0.36722
07:24:52|0.36721
07:24:53|0.36721
07:24:55|0.36722
07:24:56|0.36722
07:24:56|0.36722
07:24:58|0.36722
07:24:59|0.36756
07:25:00|0.36726
07:25:00|0.36726
07:25:02|0.36731
07:25:03|0.36731
07:25:04|0.36744
07:25:05|0.36754
07:25:06|0.36753
07:25:06|0.36796
07:25:07|0.368
07:25:08|0.368
07:25:09|0.36801
07:25:11|0.36801
07:25:12|0.36795
07:25:13|0.36794
07:25:14|0.36794
07:25:14|0.36786
07:25:15|0.36786
07:25:17|0.36768
07:25:17|0.36756
07:25:19|0.36756
07:25:20|0.36758
07:25:21|0.36761
07:25:22|0.36761
07:25:23|0.36761
07:25:23|0.36761
07:25:25|0.36761
07:25:25|0.36761
07:25:27|0.3677
07:25:28|0.3677
07:25:28|0.3677
07:25:30|0.36768
07:25:31|0.36768
07:25:32|0.3676
07:25:32|0.3676
07:25:33|0.36767
07:25:35|0.36762
07:25:35|0.36765
07:25:36|0.36758
07:25:38|0.36758
07:25:38|0.36757
07:25:39|0.36757
07:25:41|0.36757
07:25:42|0.36757
07:25:44|0.3675
07:25:45|0.3675
07:25:46|0.3675
07:25:47|0.36746
07:25:48|0.36746
07:25:49|0.36746
07:25:50|0.36747
07:25:51|0.36747
07:25:53|0.36748
07:25:54|0.36746
07:25:55|0.36744
07:25:56|0.36744
07:25:57|0.36744
07:25:58|0.36744
07:25:59|0.36744
07:26:01|0.36744
07:26:02|0.36744
07:26:03|0.36739
07:26:04|0.36739
07:26:04|0.36744
07:26:05|0.36706
07:26:06|0.36706
07:26:07|0.36706
07:26:09|0.36706
07:26:10|0.36714
07:26:11|0.36714
07:26:12|0.36714
07:26:13|0.36714
07:26:14|0.36708
07:26:15|0.36708
07:26:16|0.36728
07:26:17|0.36728
07:26:18|0.36728
07:26:19|0.36728
07:26:20|0.36728
07:26:21|0.3675
07:26:22|0.36751
07:26:23|0.36751
07:26:24|0.36751
07:26:25|0.36751
07:26:26|0.36751
07:26:27|0.36751
07:26:28|0.36757
07:26:29|0.36757
07:26:30|0.36752
07:26:31|0.36752
07:26:33|0.36776
07:26:34|0.36776
07:26:34|0.36769
07:26:35|0.36782
07:26:36|0.36782
07:26:37|0.36773
07:26:38|0.36773
07:26:39|0.3678
07:26:40|0.3678
07:26:41|0.3678
07:26:43|0.3678
07:26:44|0.3678
07:26:45|0.3678
07:26:46|0.36774
07:26:47|0.36777
07:26:47|0.36777
07:26:49|0.36777
07:26:50|0.36777
07:26:52|0.36777
07:26:53|0.36776
07:26:54|0.36781
07:26:55|0.3678
07:26:55|0.36778
07:26:56|0.36798
07:26:58|0.368
07:26:58|0.368
07:26:59|0.36816
07:27:01|0.36816
07:27:02|0.36816
07:27:02|0.36816
07:27:04|0.36816
07:27:05|0.36816
07:27:05|0.36816
07:27:06|0.36815
07:27:08|0.36815
07:27:08|0.36815
07:27:10|0.36815
07:27:11|0.36811
07:27:11|0.36811
07:27:12|0.36832
07:27:13|0.3685
07:27:15|0.36848
07:27:16|0.36848
07:27:17|0.36848
07:27:18|0.36848
07:27:19|0.36848
07:27:20|0.36848
07:27:21|0.36848
07:27:21|0.36848
07:27:23|0.36855
07:27:23|0.3685
07:27:25|0.36848
07:27:25|0.36838
07:27:27|0.36835
07:27:28|0.36835
07:27:29|0.36834
07:27:30|0.36834
07:27:31|0.36834
07:27:32|0.36818
07:27:33|0.36817
07:27:34|0.36817
07:27:34|0.36817
07:27:35|0.36822
07:27:37|0.36822
07:27:38|0.36822
07:27:39|0.36818
07:27:40|0.36813
07:27:40|0.36813
07:27:42|0.36813
07:27:42|0.36816
07:27:43|0.36816
07:27:45|0.36816
07:27:46|0.36816
07:27:47|0.36847
07:27:49|0.36763
07:27:50|0.36746
07:27:51|0.36746
07:27:52|0.36746
07:27:53|0.36746
07:27:55|0.36746
07:27:56|0.36747
07:27:57|0.36747
07:27:58|0.36757
07:27:59|0.36746
07:28:00|0.36746
07:28:01|0.36746
07:28:02|0.36746
07:28:03|0.36757
07:28:04|0.36757
07:28:05|0.36757
07:28:06|0.36757
07:28:07|0.36757
07:28:08|0.36757
07:28:09|0.36758
07:28:10|0.36762
07:28:11|0.36771
07:28:12|0.36773
07:28:13|0.36773
07:28:14|0.36773
07:28:15|0.36778
07:28:16|0.36778
07:28:17|0.36778
07:28:18|0.36778
07:28:19|0.36778
07:28:20|0.36778
07:28:22|0.36778
07:28:22|0.3677
07:28:23|0.3677
07:28:24|0.3677
07:28:25|0.3677
07:28:26|0.3677
07:28:27|0.3677
07:28:28|0.3677
07:28:30|0.3677
07:28:30|0.36778
07:28:31|0.36778
07:28:32|0.36778
07:28:33|0.36778
07:28:34|0.3677
07:28:35|0.3677
07:28:36|0.3677
07:28:37|0.3677
07:28:38|0.36774
07:28:39|0.36785
07:28:40|0.36785
07:28:41|0.36785
07:28:43|0.36756
07:28:43|0.36746
07:28:45|0.36746
07:28:46|0.36746
07:28:46|0.36746
07:28:48|0.3674
07:28:49|0.36742
07:28:50|0.36742
07:28:51|0.36738
07:28:52|0.36738
07:28:54|0.36738
07:28:54|0.36738
07:28:56|0.3674
07:28:57|0.36746
07:28:58|0.36745
07:28:58|0.36745
07:28:59|0.36745
07:29:01|0.36742
07:29:02|0.36739
07:29:03|0.36739
07:29:03|0.36736
07:29:04|0.36727
07:29:05|0.36729
07:29:06|0.36726
07:29:07|0.36729
07:29:09|0.36729
07:29:10|0.36735
07:29:11|0.36735
07:29:12|0.36735
07:29:13|0.36736
07:29:14|0.36758
07:29:15|0.36758
07:29:16|0.36764
07:29:17|0.36766
07:29:18|0.36777
07:29:19|0.36777
07:29:20|0.36777
07:29:21|0.36772
07:29:22|0.36772
07:29:23|0.36772
07:29:24|0.36806
07:29:25|0.36806
07:29:26|0.36806
07:29:27|0.36802
07:29:28|0.36802
07:29:29|0.36802
07:29:30|0.36802
07:29:31|0.36802
07:29:32|0.36802
07:29:33|0.36814
07:29:34|0.36814
07:29:35|0.36822
07:29:36|0.36814
07:29:37|0.36814
07:29:38|0.3681
07:29:39|0.3681
07:29:40|0.36788
07:29:41|0.36788
07:29:42|0.36778
07:29:43|0.36778
07:29:44|0.36778
07:29:45|0.36778
07:29:47|0.368
07:29:48|0.368
07:29:50|0.36799
07:29:50|0.36774
07:29:52|0.36774
07:29:53|0.36774
07:29:55|0.36774
07:29:55|0.36802
07:29:56|0.36802
07:29:57|0.36802
07:29:58|0.36799
07:29:59|0.36799
07:30:00|0.36802
07:30:02|0.36802
07:30:02|0.36802
07:30:04|0.368
07:30:05|0.368
07:30:06|0.368
07:30:07|0.368
07:30:09|0.368
07:30:10|0.368
07:30:11|0.368
07:30:12|0.368
07:30:13|0.36818
07:30:14|0.3683
07:30:15|0.36824
07:30:16|0.36824
07:30:17|0.36824
07:30:18|0.36824
07:30:19|0.36824
07:30:20|0.36841
07:30:21|0.36846
07:30:22|0.36846
07:30:23|0.36835
07:30:23|0.36835
07:30:25|0.36835
07:30:26|0.36835
07:30:27|0.36835
07:30:27|0.36835
07:30:28|0.36853
07:30:30|0.36853
07:30:31|0.36853
07:30:32|0.36844
07:30:32|0.36835
07:30:34|0.36835
07:30:35|0.36835
07:30:35|0.36835
07:30:36|0.36829
07:30:38|0.36829
07:30:39|0.36821
07:30:40|0.36821
07:30:40|0.36815
07:30:42|0.36792
07:30:43|0.36792
07:30:44|0.36792
07:30:44|0.36792
07:30:46|0.36803
07:30:47|0.36795
07:30:48|0.36795
07:30:49|0.36796
07:30:50|0.36796
07:30:52|0.36798
07:30:52|0.36809
07:30:54|0.36809
07:30:54|0.36809
07:30:55|0.36809
07:30:56|0.36809
07:30:57|0.36809
07:30:58|0.36826
07:30:59|0.36826
07:31:00|0.36821
07:31:02|0.36821
07:31:02|0.36821
07:31:03|0.36821
07:31:05|0.36821
07:31:06|0.36818
07:31:07|0.36795
07:31:08|0.36793
07:31:09|0.368
07:31:10|0.36787
07:31:11|0.3678
07:31:11|0.3678
07:31:13|0.3678
07:31:13|0.3678
07:31:14|0.36786
07:31:15|0.36786
07:31:17|0.36781
07:31:17|0.36781
07:31:19|0.36781
07:31:20|0.36782
07:31:21|0.36782
07:31:22|0.36782
07:31:23|0.36782
07:31:24|0.36782
07:31:25|0.36782
07:31:26|0.36793
07:31:27|0.36784
07:31:28|0.36784
07:31:29|0.36786
07:31:30|0.36774
07:31:31|0.36774
07:31:32|0.36774
07:31:33|0.36761
07:31:34|0.3677
07:31:35|0.3677
07:31:36|0.36781
07:31:37|0.36736
07:31:38|0.36736
07:31:39|0.36736
07:31:40|0.36736
07:31:41|0.36736
07:31:42|0.36734
07:31:43|0.36735
07:31:44|0.36735
07:31:45|0.36735
07:31:46|0.36756
07:31:47|0.36764
07:31:49|0.36768
07:31:50|0.36768
07:31:51|0.36768
07:31:53|0.3677
07:31:53|0.3677
07:31:55|0.36746
07:31:55|0.36746
07:31:57|0.36762
07:31:58|0.36762
07:31:59|0.36748
07:32:00|0.36746
07:32:00|0.36746
07:32:02|0.36747
07:32:03|0.36748
07:32:04|0.36743
07:32:06|0.36743
07:32:06|0.36747
07:32:07|0.36747
07:32:09|0.36763
07:32:10|0.36788
07:32:11|0.36777
07:32:12|0.3678
07:32:12|0.3678
07:32:14|0.3678
07:32:15|0.36788
07:32:16|0.36779
07:32:17|0.36779
07:32:18|0.36779
07:32:19|0.36793
07:32:20|0.36792
07:32:21|0.36824
07:32:22|0.36825
07:32:23|0.36831
07:32:24|0.36831
07:32:25|0.36831
07:32:26|0.36831
07:32:27|0.36831
07:32:28|0.36834
07:32:29|0.3683
07:32:30|0.36822
07:32:31|0.36822
07:32:32|0.36822
07:32:33|0.36822
07:32:34|0.36822
07:32:35|0.36811
07:32:36|0.36811
07:32:37|0.36811
07:32:38|0.36819
07:32:39|0.36819
07:32:40|0.36819
07:32:41|0.3683
07:32:42|0.3683
07:32:43|0.36831
07:32:44|0.36831
07:32:46|0.36831
07:32:46|0.36831
07:32:47|0.36831
07:32:49|0.36839
07:32:50|0.36839
07:32:52|0.3684
07:32:52|0.36833
07:32:53|0.36833
07:32:55|0.36824
07:32:56|0.36824
07:32:56|0.36824
07:32:58|0.36824
07:32:59|0.36833
07:33:00|0.36832
07:33:01|0.36832
07:33:02|0.36832
07:33:03|0.36832
07:33:04|0.36832
07:33:05|0.36828
07:33:06|0.36826
07:33:07|0.36826
07:33:08|0.36826
07:33:09|0.36826
07:33:11|0.36826
07:33:11|0.36826
07:33:12|0.36826
07:33:14|0.3683
07:33:14|0.3683
07:33:15|0.3683
07:33:17|0.36819
07:33:17|0.3682
07:33:19|0.3682
07:33:20|0.3682
07:33:21|0.3682
07:33:22|0.3682
07:33:23|0.3682
07:33:24|0.3682
07:33:24|0.3682
07:33:25|0.3682
07:33:26|0.36819
07:33:28|0.36819
07:33:29|0.36806
07:33:29|0.36816
07:33:31|0.36817
07:33:31|0.36816
07:33:33|0.36816
07:33:34|0.36816
07:33:34|0.36816
07:33:35|0.36812
07:33:36|0.36812
07:33:38|0.36812
07:33:38|0.36812
07:33:39|0.36825
07:33:41|0.36825
07:33:41|0.36825
07:33:43|0.36825
07:33:44|0.36825
07:33:44|0.36826
07:33:46|0.36837
07:33:47|0.36837
07:33:48|0.36837
07:33:49|0.36837
07:33:51|0.36814
07:33:52|0.36821
07:33:53|0.36821
07:33:54|0.36821
07:33:56|0.3682
07:33:57|0.3682
07:33:57|0.3682
07:33:59|0.3682
07:34:00|0.36819
07:34:00|0.36811
07:34:02|0.36811
07:34:03|0.36811
07:34:03|0.36819
07:34:05|0.36834
07:34:06|0.36834
07:34:07|0.36834
07:34:09|0.36831
07:34:10|0.36848
07:34:11|0.36848
07:34:11|0.3685
07:34:12|0.36849
07:34:14|0.36849
07:34:14|0.3682
07:34:15|0.3682
07:34:17|0.36806
07:34:17|0.3682
07:34:18|0.36805
07:34:19|0.36805
07:34:20|0.36805
07:34:21|0.3682
07:34:22|0.36828
07:34:24|0.36828
07:34:25|0.36828
07:34:25|0.36829
07:34:26|0.36829
07:34:27|0.36823
07:34:28|0.36823
07:34:30|0.36823
07:34:30|0.36823
07:34:31|0.36823
07:34:32|0.36823
07:34:33|0.36832
07:34:34|0.36825
07:34:35|0.3684
07:34:37|0.3684
07:34:37|0.36828
07:34:39|0.36825
07:34:39|0.36825
07:34:40|0.36825
07:34:41|0.36825
07:34:42|0.36842
07:34:43|0.36795
07:34:44|0.36795
07:34:45|0.36809
07:34:46|0.36805
07:34:47|0.36795
07:34:49|0.36805
07:34:49|0.3681
07:34:51|0.36826
07:34:53|0.36827
07:34:54|0.36827
07:34:55|0.36815
07:34:55|0.36846
07:34:56|0.36832
07:34:58|0.36835
07:34:58|0.36835
07:35:00|0.36836
07:35:00|0.36836
07:35:01|0.36836
07:35:03|0.36836
07:35:03|0.36826
07:35:05|0.36823
07:35:06|0.36823
07:35:07|0.36823
07:35:09|0.36825
07:35:09|0.36807
07:35:11|0.36807
07:35:11|0.36793
07:35:12|0.36787
07:35:13|0.36787
07:35:15|0.36787
07:35:16|0.36787
07:35:17|0.36787
07:35:18|0.36787
07:35:19|0.36787
07:35:19|0.36786
07:35:21|0.36801
07:35:22|0.36801
07:35:24|0.36789
07:35:24|0.36796
07:35:25|0.36796
07:35:26|0.36796
07:35:27|0.36799
07:35:29|0.36799
07:35:29|0.36799
07:35:30|0.36802
07:35:32|0.36804
07:35:33|0.36801
07:35:33|0.36801
07:35:34|0.36801
07:35:35|0.36815
07:35:36|0.36813
07:35:37|0.36808
07:35:39|0.36808
07:35:39|0.36806
07:35:40|0.36806
07:35:42|0.36806
07:35:42|0.36806
07:35:43|0.36836
07:35:44|0.36836
07:35:45|0.36835
07:35:46|0.36831
07:35:47|0.36818
07:35:48|0.36818
07:35:49|0.36818
07:35:50|0.36818
07:35:51|0.36818
07:35:53|0.3682
07:35:55|0.3682
07:35:56|0.3682
07:35:56|0.36808
07:35:58|0.36808
07:35:59|0.3681
07:36:00|0.36795
07:36:01|0.36791
07:36:02|0.36791
07:36:03|0.36791
07:36:04|0.36791
07:36:05|0.36761
07:36:06|0.36761
07:36:07|0.36761
07:36:08|0.36752
07:36:09|0.36752
07:36:10|0.36754
07:36:11|0.36755
07:36:12|0.36742
07:36:13|0.36742
07:36:14|0.36755
07:36:15|0.36755
07:36:16|0.36739
07:36:17|0.36739
07:36:19|0.36748
07:36:20|0.3674
07:36:21|0.36734
07:36:22|0.36724
07:36:23|0.36739
07:36:24|0.36739
07:36:24|0.36724
07:36:25|0.36725
07:36:26|0.36725
07:36:28|0.36725
07:36:29|0.36725
07:36:29|0.36727
07:36:30|0.36737
07:36:32|0.36734
07:36:32|0.36734
07:36:33|0.36724
07:36:34|0.36729
07:36:35|0.36726
07:36:36|0.36729
07:36:38|0.36724
07:36:38|0.36724
07:36:39|0.36738
07:36:40|0.36738
07:36:42|0.36699
07:36:42|0.36699
07:36:43|0.367
07:36:45|0.367
07:36:45|0.367
07:36:46|0.367
07:36:47|0.36688
07:36:48|0.36688
07:36:50|0.36681
07:36:51|0.36681
07:36:52|0.36678
07:36:53|0.36678
07:36:53|0.36679
07:36:54|0.36679
07:36:55|0.36719
07:36:57|0.36719
07:36:58|0.36719
07:36:58|0.36705
07:37:00|0.36699
07:37:01|0.36687
07:37:01|0.36677
07:37:03|0.36673
07:37:04|0.36673
07:37:05|0.36659
07:37:06|0.36659
07:37:06|0.36645
07:37:07|0.36663
07:37:09|0.36663
07:37:10|0.36669
07:37:11|0.36669
07:37:12|0.36669
07:37:12|0.3666
07:37:13|0.3663
07:37:15|0.36639
07:37:16|0.3665
07:37:16|0.3665
07:37:18|0.3665
07:37:19|0.36634
07:37:20|0.36634
07:37:20|0.3663
07:37:21|0.36608
07:37:23|0.36596
07:37:23|0.36584
07:37:25|0.36569
07:37:25|0.36568
07:37:27|0.36576
07:37:28|0.36613
07:37:29|0.36613
07:37:30|0.36613
07:37:30|0.36613
07:37:32|0.36639
07:37:32|0.36632
07:37:34|0.36632
07:37:34|0.36632
07:37:35|0.36632
07:37:37|0.36632
07:37:38|0.36632
07:37:39|0.36645
07:37:39|0.36645
07:37:41|0.36645
07:37:42|0.36656
07:37:43|0.36656
07:37:44|0.36668
07:37:45|0.36694
07:37:46|0.3668
07:37:47|0.3668
07:37:48|0.3668
07:37:49|0.36682
07:37:50|0.36682
07:37:51|0.36689
07:37:52|0.36674
07:37:53|0.36678
07:37:55|0.36661
07:37:56|0.36674
07:37:57|0.36674
07:37:58|0.36674
07:37:59|0.36674
07:38:00|0.36662
07:38:01|0.36624
07:38:02|0.36624
07:38:04|0.36624
07:38:05|0.36629
07:38:05|0.36624
07:38:07|0.36624
07:38:07|0.36624
07:38:09|0.36624
07:38:09|0.36624
07:38:11|0.36624
07:38:11|0.36624
07:38:12|0.36624
07:38:13|0.36624
07:38:14|0.36624
07:38:16|0.36675
07:38:16|0.36684
07:38:17|0.36656
07:38:18|0.36656
07:38:20|0.36668
07:38:20|0.36668
07:38:21|0.36668
07:38:22|0.36664
07:38:24|0.36663
07:38:25|0.36657
07:38:26|0.36654
07:38:26|0.36654
07:38:27|0.36672
07:38:28|0.36672
07:38:29|0.36667
07:38:31|0.36667
07:38:31|0.36676
07:38:32|0.36686
07:38:33|0.3667
07:38:34|0.3667
07:38:35|0.36674
07:38:37|0.36674
07:38:37|0.3672
07:38:38|0.3672
07:38:40|0.36687
07:38:40|0.36738
07:38:42|0.36738
07:38:42|0.36738
07:38:44|0.36708
07:38:44|0.36708
07:38:45|0.36708
07:38:47|0.36708
07:38:47|0.36708
07:38:48|0.36734
07:38:49|0.36734
07:38:50|0.36734
07:38:51|0.36734
07:38:53|0.36734
07:38:54|0.36701
07:38:55|0.36701
07:38:57|0.36704
07:38:58|0.36704
07:38:59|0.36721
07:39:00|0.36725
07:39:01|0.36724
07:39:02|0.36724
07:39:03|0.36724
07:39:04|0.36724
07:39:05|0.36724
07:39:06|0.36724
07:39:07|0.36724
07:39:08|0.36724
07:39:09|0.36724
07:39:10|0.36729
07:39:11|0.36729
07:39:13|0.36731
07:39:14|0.36731
07:39:15|0.3673
07:39:16|0.3673
07:39:17|0.36734
07:39:18|0.36733
07:39:18|0.36734
07:39:20|0.36741
07:39:21|0.36743
07:39:22|0.36743
07:39:23|0.36743
07:39:24|0.3674
07:39:25|0.3674
07:39:26|0.3674
07:39:27|0.3674
07:39:28|0.3674
07:39:29|0.3674
07:39:31|0.36743
07:39:31|0.36746
07:39:32|0.3675
07:39:33|0.3675
07:39:34|0.3675
07:39:35|0.3675
07:39:36|0.3675
07:39:37|0.3675
07:39:38|0.3675
07:39:40|0.36745
07:39:40|0.36745
07:39:41|0.36745
07:39:42|0.36746
07:39:43|0.36746
07:39:44|0.36746
07:39:46|0.36755
07:39:46|0.36769
07:39:47|0.3675
07:39:48|0.3675
07:39:50|0.3675
07:39:50|0.3675
07:39:52|0.3675
07:39:52|0.36778
07:39:53|0.36756
07:39:54|0.36756
07:39:56|0.36756
07:39:58|0.36775
07:39:58|0.36783
07:39:59|0.3677
07:40:00|0.36766
07:40:02|0.36781
07:40:02|0.36781
07:40:03|0.36781
07:40:04|0.36784
07:40:05|0.36784
07:40:07|0.36784
07:40:08|0.36772
07:40:09|0.36791
07:40:10|0.36791
07:40:10|0.36786
07:40:11|0.36786
07:40:12|0.36791
07:40:13|0.36771
07:40:15|0.36796
07:40:15|0.36784
07:40:16|0.36784
07:40:17|0.36784
07:40:19|0.36784
07:40:19|0.36784
07:40:21|0.36784
07:40:22|0.36789
07:40:22|0.36789
07:40:23|0.36784
07:40:25|0.36784
07:40:25|0.36784
07:40:26|0.36819
07:40:27|0.36788
07:40:28|0.36806
07:40:29|0.36806
07:40:30|0.36806
07:40:32|0.36806
07:40:32|0.36798
07:40:33|0.36803
07:40:34|0.36791
07:40:35|0.36791
07:40:37|0.36791
07:40:37|0.36791
07:40:38|0.36796
07:40:39|0.36796
07:40:41|0.36793
07:40:41|0.36796
07:40:43|0.36803
07:40:43|0.36802
07:40:44|0.36802
07:40:46|0.36804
07:40:46|0.36804
07:40:47|0.36804
07:40:49|0.3679
07:40:49|0.3679
07:40:51|0.36828
07:40:51|0.36833
07:40:53|0.3684
07:40:53|0.3684
07:40:55|0.36833
07:40:56|0.36839
07:40:57|0.36851
07:40:58|0.36851
07:40:59|0.36851
07:41:00|0.36851
07:41:01|0.36851
07:41:02|0.36851
07:41:03|0.3685
07:41:04|0.3685
07:41:05|0.3685
07:41:07|0.3685
07:41:07|0.3685
07:41:09|0.3685
07:41:10|0.3685
07:41:11|0.3685
07:41:12|0.3685
07:41:13|0.36866
07:41:14|0.3686
07:41:15|0.36851
07:41:16|0.36861
07:41:17|0.36861
07:41:18|0.36852
07:41:19|0.36787
07:41:21|0.36787
07:41:22|0.36788
07:41:23|0.3679
07:41:24|0.36783
07:41:24|0.36783
07:41:26|0.36783
07:41:27|0.36797
07:41:28|0.36797
07:41:29|0.36797
07:41:30|0.36797
07:41:31|0.36808
07:41:32|0.36804
07:41:33|0.36803
07:41:34|0.36803
07:41:35|0.36803
07:41:36|0.36806
07:41:37|0.36806
07:41:39|0.36816
07:41:39|0.36816
07:41:40|0.36846
07:41:41|0.36838
07:41:42|0.36833
07:41:43|0.36833
07:41:44|0.36833
07:41:45|0.36833
07:41:46|0.36833
07:41:47|0.36833
07:41:48|0.36833
07:41:49|0.36834
07:41:50|0.36834
07:41:52|0.36834
07:41:52|0.36833
07:41:54|0.36835
07:41:54|0.36835
07:41:55|0.36835
07:41:57|0.36835
07:41:58|0.3684
07:41:59|0.36839
07:42:01|0.36833
07:42:02|0.36796
07:42:02|0.3678
07:42:04|0.3678
07:42:05|0.3678
07:42:06|0.3678
07:42:07|0.3678
07:42:08|0.36787
07:42:08|0.36796
07:42:10|0.36796
07:42:10|0.36796
07:42:12|0.36796
07:42:13|0.36796
07:42:14|0.36817
07:42:15|0.36823
07:42:16|0.36826
07:42:17|0.36819
07:42:18|0.36819
07:42:19|0.36819
07:42:20|0.36819
07:42:21|0.36819
07:42:22|0.36819
07:42:24|0.36819
07:42:25|0.36819
07:42:26|0.36819
07:42:27|0.36819
07:42:28|0.36819
07:42:29|0.36828
07:42:30|0.36819
07:42:31|0.36819
07:42:32|0.36848
07:42:33|0.36851
07:42:34|0.3685
07:42:35|0.3685
07:42:36|0.36859
07:42:37|0.36851
07:42:38|0.36851
07:42:39|0.36851
07:42:40|0.36851
07:42:41|0.36851
07:42:42|0.36851
07:42:43|0.36851
07:42:44|0.3687
07:42:45|0.36857
07:42:46|0.36864
07:42:47|0.36864
07:42:48|0.36866
07:42:49|0.36866
07:42:50|0.36866
07:42:51|0.36866
07:42:53|0.36866
07:42:53|0.36864
07:42:54|0.36864
07:42:55|0.36864
07:42:57|0.36864
07:42:58|0.36864
07:42:58|0.36864
07:43:00|0.36864
07:43:01|0.36879
07:43:03|0.36879
07:43:03|0.36879
07:43:04|0.36815
07:43:06|0.36815
07:43:07|0.36815
07:43:08|0.3682
07:43:08|0.36822
07:43:10|0.36822
07:43:10|0.36822
07:43:13|0.36827
07:43:13|0.36827
07:43:14|0.36827
07:43:15|0.36827
07:43:17|0.36827
07:43:17|0.36827
07:43:18|0.36827
07:43:19|0.36827
07:43:21|0.36827
07:43:22|0.36827
07:43:23|0.36827
07:43:24|0.3686
07:43:25|0.36871
07:43:26|0.36861
07:43:27|0.36861
07:43:28|0.36861
07:43:28|0.36858
07:43:30|0.36858
07:43:31|0.36858
07:43:32|0.3687
07:43:32|0.36872
07:43:34|0.36862
07:43:34|0.36862
07:43:36|0.36874
07:43:37|0.36874
07:43:38|0.36875
07:43:40|0.36862
07:43:41|0.36862
07:43:42|0.36847
07:43:42|0.36847
07:43:43|0.36847
07:43:44|0.36847
07:43:45|0.36847
07:43:46|0.36875
07:43:47|0.36875
07:43:48|0.36823
07:43:49|0.36798
07:43:51|0.36785
07:43:51|0.36785
07:43:52|0.36788
07:43:53|0.36784
07:43:54|0.36784
07:43:55|0.36784
07:43:56|0.36807
07:43:57|0.36807
07:43:58|0.36794
07:43:59|0.3682
07:44:00|0.36829
07:44:02|0.36829
07:44:03|0.36829
07:44:04|0.3682
07:44:05|0.3682
07:44:07|0.36828
07:44:08|0.36828
07:44:09|0.36832
07:44:10|0.36821
07:44:11|0.36821
07:44:12|0.3685
07:44:13|0.3685
07:44:14|0.36841
07:44:15|0.36841
07:44:16|0.36845
07:44:17|0.36839
07:44:17|0.36839
07:44:19|0.36839
07:44:20|0.36839
07:44:22|0.36839
07:44:22|0.3684
07:44:23|0.3684
07:44:24|0.3684
07:44:25|0.3684
07:44:26|0.3684
07:44:28|0.36838
07:44:29|0.36815
07:44:30|0.36815
07:44:30|0.36815
07:44:31|0.36811
07:44:32|0.36815
07:44:34|0.36815
07:44:34|0.36815
07:44:35|0.36815
07:44:37|0.36815
07:44:37|0.3682
07:44:38|0.3682
07:44:40|0.36825
07:44:40|0.36825
07:44:41|0.36825
07:44:42|0.36825
07:44:43|0.36825
07:44:44|0.36825
07:44:45|0.36825
07:44:47|0.36832
07:44:47|0.36832
07:44:48|0.36826
07:44:49|0.36825
07:44:50|0.36825
07:44:51|0.36825
07:44:53|0.36825
07:44:53|0.36825
07:44:55|0.36825
07:44:55|0.36825
07:44:56|0.36825
07:44:57|0.36822
07:44:58|0.36822
07:45:00|0.36822
07:45:01|0.36822
07:45:02|0.36822
07:45:04|0.36788
07:45:05|0.36788
07:45:05|0.36788
07:45:07|0.36864
07:45:09|0.36847
07:45:09|0.36847
07:45:10|0.36847
07:45:11|0.36828
07:45:12|0.36848
07:45:14|0.36848
07:45:15|0.36848
07:45:15|0.36859
07:45:17|0.36847
07:45:17|0.36851
07:45:18|0.3685
07:45:20|0.36851
07:45:20|0.36859
07:45:22|0.36868
07:45:23|0.36868
07:45:24|0.36868
07:45:24|0.36857
07:45:26|0.36859
07:45:26|0.36859
07:45:27|0.36859
07:45:28|0.36871
07:45:30|0.36871
07:45:30|0.36871
07:45:31|0.36871
07:45:32|0.36892
07:45:33|0.36884
07:45:35|0.36884
07:45:36|0.36884
07:45:37|0.36884
07:45:37|0.36884
07:45:39|0.36884
07:45:39|0.36884
07:45:40|0.36895
07:45:41|0.36895
07:45:42|0.36902
07:45:44|0.36888
07:45:44|0.3691
07:45:46|0.36906
07:45:46|0.36921
07:45:48|0.36914
07:45:48|0.36931
07:45:50|0.36954
07:45:50|0.36928
07:45:52|0.3697
07:45:52|0.3697
07:45:54|0.36972
07:45:54|0.36972
07:45:56|0.36969
07:45:56|0.36977
07:45:58|0.36977
07:45:58|0.36971
07:46:00|0.36984
07:46:01|0.36979
07:46:03|0.36979
07:46:04|0.3697
07:46:05|0.3697
07:46:06|0.36935
07:46:07|0.36935
07:46:08|0.36938
07:46:08|0.36938
07:46:10|0.36938
07:46:11|0.36938
07:46:12|0.36938
07:46:13|0.36938
07:46:14|0.36938
07:46:14|0.36967
07:46:16|0.36968
07:46:16|0.36968
07:46:17|0.3698
07:46:19|0.36992
07:46:20|0.36992
07:46:21|0.36982
07:46:22|0.36982
07:46:22|0.36999
07:46:24|0.36999
07:46:25|0.37013
07:46:26|0.37012
07:46:26|0.37
07:46:27|0.37013
07:46:29|0.37013
07:46:30|0.37013
07:46:31|0.37003
07:46:31|0.37003
07:46:33|0.37005
07:46:34|0.37006
07:46:34|0.37004
07:46:36|0.37004
07:46:36|0.37004
07:46:38|0.37001
07:46:39|0.37
07:46:40|0.37
07:46:41|0.37006
07:46:42|0.37006
07:46:43|0.37006
07:46:44|0.37005
07:46:45|0.37005
07:46:46|0.37005
07:46:47|0.36998
07:46:48|0.36999
07:46:49|0.36992
07:46:50|0.3697
07:46:51|0.36951
07:46:52|0.36951
07:46:53|0.36935
07:46:54|0.36932
07:46:55|0.36932
07:46:56|0.36932
07:46:57|0.36947
07:46:58|0.36964
07:46:59|0.36964
07:47:00|0.36986
07:47:01|0.36984
07:47:02|0.36984
07:47:04|0.36984
07:47:04|0.36984
07:47:06|0.36984
07:47:07|0.36984
07:47:08|0.36974
07:47:09|0.36974
07:47:10|0.36973
07:47:11|0.36973
07:47:12|0.36973
07:47:14|0.36973
07:47:15|0.36973
07:47:15|0.36949
07:47:16|0.36949
07:47:18|0.36949
07:47:19|0.36949
07:47:20|0.36949
07:47:20|0.36949
07:47:21|0.36949
07:47:22|0.36949
07:47:24|0.36949
07:47:25|0.36949
07:47:25|0.36949
07:47:26|0.36973
07:47:27|0.36973
07:47:29|0.36973
07:47:30|0.36973
07:47:31|0.36973
07:47:32|0.36977
07:47:33|0.36975
07:47:34|0.36966
07:47:35|0.36966
07:47:36|0.36966
07:47:36|0.36971
07:47:38|0.36971
07:47:39|0.36971
07:47:40|0.36997
07:47:40|0.37
07:47:43|0.37004
07:47:43|0.37017
07:47:44|0.37014
07:47:45|0.37032
07:47:46|0.37032
07:47:47|0.37032
07:47:49|0.37023
07:47:49|0.37023
07:47:50|0.37036
07:47:51|0.37022
07:47:53|0.37022
07:47:54|0.37023
07:47:54|0.37023
07:47:55|0.37023
07:47:56|0.37023
07:47:57|0.3702
07:47:58|0.3702
07:47:59|0.37035
07:48:01|0.37035
07:48:01|0.37031
07:48:02|0.3703
07:48:04|0.3703
07:48:06|0.3703
07:48:06|0.3703
07:48:07|0.3703
07:48:09|0.37036
07:48:09|0.37036
07:48:10|0.37038
07:48:12|0.3704
07:48:13|0.3704
07:48:14|0.3704
07:48:14|0.3704
07:48:16|0.3704
07:48:17|0.37046
07:48:18|0.37046
07:48:20|0.37046
07:48:20|0.37077
07:48:21|0.3706
07:48:23|0.37068
07:48:23|0.37068
07:48:24|0.37068
07:48:25|0.37068
07:48:27|0.37068
07:48:27|0.37068
07:48:28|0.37065
07:48:29|0.37055
07:48:31|0.37064
07:48:32|0.37064
07:48:32|0.37064
07:48:33|0.37067
07:48:35|0.37067
07:48:35|0.37072
07:48:36|0.37072
07:48:37|0.37074
07:48:39|0.37074
07:48:40|0.37074
07:48:41|0.37068
07:48:41|0.37068
07:48:43|0.37068
07:48:44|0.37068
07:48:45|0.3707
07:48:45|0.37076
07:48:47|0.37076
07:48:48|0.3707
07:48:49|0.3707
07:48:50|0.3707
07:48:50|0.3707
07:48:52|0.3707
07:48:52|0.37077
07:48:53|0.37076
07:48:54|0.37076
07:48:56|0.37076
07:48:57|0.37076
07:48:57|0.37084
07:48:59|0.37084
07:49:00|0.37097
07:49:00|0.37097
07:49:01|0.37063
07:49:02|0.37084
07:49:04|0.37084
07:49:05|0.37084
07:49:07|0.37084
07:49:07|0.37084
07:49:09|0.371
07:49:09|0.371
07:49:11|0.371
07:49:12|0.371
07:49:13|0.37088
07:49:14|0.37093
07:49:15|0.37087
07:49:16|0.37088
07:49:16|0.37088
07:49:18|0.37088
07:49:19|0.37088
07:49:19|0.37088
07:49:21|0.37088
07:49:22|0.37089
07:49:23|0.37093
07:49:24|0.37093
07:49:26|0.37035
07:49:27|0.37071
07:49:27|0.37055
07:49:29|0.37055
07:49:29|0.37053
07:49:30|0.37054
07:49:32|0.37054
07:49:32|0.37054
07:49:34|0.37051
07:49:35|0.37054
07:49:36|0.37049
07:49:36|0.37054
07:49:38|0.37054
07:49:38|0.37042
07:49:40|0.37045
07:49:41|0.3705
07:49:42|0.3705
07:49:43|0.3705
07:49:44|0.3705
07:49:45|0.37045
07:49:46|0.37054
07:49:47|0.3709
07:49:49|0.3709
07:49:49|0.37083
07:49:50|0.37061
07:49:51|0.37061
07:49:52|0.37076
07:49:54|0.37081
07:49:54|0.37081
07:49:55|0.37093
07:49:56|0.37085
07:49:57|0.37081
07:49:58|0.37075
07:50:00|0.37075
07:50:00|0.37063
07:50:02|0.37066
07:50:02|0.37066
07:50:03|0.37056
07:50:04|0.37048
07:50:06|0.37048
07:50:07|0.37048
07:50:09|0.37038
07:50:10|0.37026
07:50:11|0.37026
07:50:12|0.37034
07:50:13|0.37034
07:50:14|0.37013
07:50:15|0.37015
07:50:16|0.36998
07:50:17|0.37
07:50:18|0.37023
07:50:19|0.37008
07:50:20|0.37008
07:50:21|0.36994
07:50:22|0.36994
07:50:23|0.36986
07:50:24|0.36964
07:50:25|0.36979
07:50:26|0.36974
07:50:27|0.36967
07:50:28|0.36969
07:50:30|0.36967
07:50:30|0.36972
07:50:31|0.36972
07:50:32|0.36972
07:50:34|0.36972
07:50:35|0.36972
07:50:35|0.36971
07:50:36|0.36971
07:50:37|0.36951
07:50:38|0.36938
07:50:39|0.36938
07:50:41|0.36938
07:50:42|0.36938
07:50:43|0.36938
07:50:43|0.36933
07:50:45|0.36933
07:50:45|0.36933
07:50:47|0.36933
07:50:48|0.36933
07:50:49|0.36948
07:50:49|0.36948
07:50:51|0.36948
07:50:51|0.36948
07:50:53|0.36948
07:50:53|0.36934
07:50:54|0.36931
07:50:56|0.36931
07:50:56|0.36921
07:50:58|0.36878
07:50:59|0.36896
07:51:00|0.36896
07:51:01|0.36896
07:51:02|0.36886
07:51:03|0.36886
07:51:04|0.36887
07:51:05|0.36887
07:51:06|0.36887
07:51:07|0.36893
07:51:08|0.36893
07:51:09|0.36925
07:51:10|0.36925
07:51:11|0.36925
07:51:12|0.36928
07:51:13|0.36945
07:51:14|0.36936
07:51:15|0.36936
07:51:16|0.36936
07:51:17|0.36936
07:51:18|0.36936
07:51:19|0.36936
07:51:20|0.36905
07:51:21|0.36905
07:51:22|0.36905
07:51:23|0.36905
07:51:24|0.36922
07:51:25|0.36905
07:51:27|0.369
07:51:27|0.369
07:51:29|0.369
07:51:29|0.36905
07:51:30|0.36905
07:51:32|0.36898
07:51:32|0.36898
07:51:34|0.36898
07:51:34|0.36895
07:51:35|0.36896
07:51:36|0.36896
07:51:37|0.36943
07:51:38|0.36927
07:51:39|0.36919
07:51:40|0.36921
07:51:42|0.36923
07:51:42|0.36923
07:51:43|0.36923
07:51:45|0.36923
07:51:45|0.3691
07:51:46|0.3691
07:51:47|0.36908
07:51:48|0.36908
07:51:49|0.3691
07:51:50|0.3691
07:51:51|0.3691
07:51:52|0.36909
07:51:53|0.36909
07:51:55|0.369
07:51:55|0.369
07:51:56|0.36892
07:51:57|0.36892
07:51:59|0.36884
07:51:59|0.3689
07:52:01|0.3689
07:52:01|0.3689
07:52:03|0.3689
07:52:04|0.36889
07:52:05|0.36889
07:52:06|0.369
07:52:07|0.36907
07:52:08|0.369
07:52:09|0.369
07:52:10|0.369
07:52:11|0.369
07:52:12|0.369
07:52:13|0.36904
07:52:14|0.36904
07:52:15|0.36909
07:52:16|0.36909
07:52:17|0.36909
07:52:18|0.36899
07:52:20|0.36899
07:52:20|0.36903
07:52:22|0.3691
07:52:22|0.3691
07:52:23|0.36916
07:52:25|0.36916
07:52:25|0.36916
07:52:26|0.3692
07:52:28|0.3692
07:52:29|0.3692
07:52:29|0.3692
07:52:30|0.3692
07:52:31|0.3692
07:52:32|0.3692
07:52:33|0.36947
07:52:35|0.36947
07:52:35|0.36947
07:52:36|0.36947
07:52:37|0.36947
07:52:38|0.36947
07:52:40|0.36947
07:52:40|0.36939
07:52:41|0.36939
07:52:42|0.36908
07:52:43|0.36908
07:52:45|0.3691
07:52:45|0.36905
07:52:46|0.3689
07:52:47|0.3689
07:52:48|0.3689
07:52:49|0.3689
07:52:50|0.3689
07:52:52|0.36907
07:52:52|0.36907
07:52:53|0.36908
07:52:55|0.36908
07:52:56|0.36908
07:52:57|0.36908
07:52:58|0.36908
07:52:59|0.36908
07:53:00|0.36908
07:53:01|0.36901
07:53:02|0.36901
07:53:04|0.36891
07:53:04|0.36891
07:53:06|0.36901
07:53:06|0.36878
07:53:08|0.36878
07:53:08|0.36879
07:53:09|0.36879
07:53:10|0.36879
07:53:11|0.3688
07:53:13|0.36891
07:53:14|0.36891
07:53:15|0.36901
07:53:16|0.36905
07:53:17|0.36905
07:53:18|0.36912
07:53:19|0.36894
07:53:20|0.36894
07:53:21|0.36894
07:53:22|0.36887
07:53:23|0.36882
07:53:24|0.36882
07:53:25|0.3685
07:53:26|0.3685
07:53:27|0.3685
07:53:28|0.36887
07:53:29|0.36885
07:53:30|0.36885
07:53:31|0.36885
07:53:32|0.36852
07:53:33|0.36852
07:53:34|0.36872
07:53:35|0.36864
07:53:36|0.36864
07:53:37|0.36864
07:53:38|0.36846
07:53:39|0.36846
07:53:40|0.36846
07:53:41|0.36851
07:53:42|0.36851
07:53:43|0.36851
07:53:44|0.36851
07:53:45|0.36851
07:53:46|0.36827
07:53:47|0.36827
07:53:48|0.36827
07:53:49|0.36807
07:53:50|0.368
07:53:51|0.36804
07:53:53|0.36804
07:53:54|0.36804
07:53:55|0.36808
07:53:57|0.36809
07:53:57|0.36815
07:53:58|0.36804
07:53:59|0.36812
07:54:00|0.36812
07:54:01|0.36815
07:54:02|0.36815
07:54:03|0.36815
07:54:04|0.36815
07:54:05|0.36811
07:54:06|0.36811
07:54:07|0.36817
07:54:08|0.36805
07:54:09|0.36805
07:54:10|0.36804
07:54:11|0.36804
07:54:13|0.36804
07:54:14|0.36804
07:54:15|0.36812
07:54:16|0.36812
07:54:16|0.36808
07:54:17|0.36808
07:54:18|0.368
07:54:19|0.368
07:54:20|0.368
07:54:22|0.36787
07:54:23|0.36779
07:54:24|0.36779
07:54:25|0.36779
07:54:25|0.36779
07:54:26|0.36779
07:54:27|0.36779
07:54:29|0.36779
07:54:29|0.36768
07:54:30|0.36774
07:54:31|0.36774
07:54:32|0.36774
07:54:33|0.36774
07:54:34|0.3676
07:54:35|0.36762
07:54:36|0.36762
07:54:38|0.36762
07:54:38|0.36754
07:54:39|0.36754
07:54:41|0.36754
07:54:42|0.36754
07:54:43|0.36754
07:54:43|0.36764
07:54:45|0.36766
07:54:45|0.36766
07:54:47|0.36766
07:54:47|0.36766
07:54:49|0.36766
07:54:50|0.36766
07:54:51|0.36766
07:54:52|0.36766
07:54:52|0.36766
07:54:53|0.36766
07:54:55|0.3676
07:54:55|0.3676
07:54:58|0.3676
07:54:59|0.36761
07:55:00|0.36761
07:55:01|0.36761
07:55:02|0.36761
07:55:04|0.36829
07:55:05|0.36852
07:55:05|0.36852
07:55:06|0.36852
07:55:08|0.36842
07:55:08|0.36845
07:55:10|0.36845
07:55:10|0.36825
07:55:12|0.36825
07:55:13|0.36825
07:55:14|0.36832
07:55:14|0.36832
07:55:15|0.36816
07:55:16|0.36828
07:55:18|0.36811
07:55:18|0.36811
07:55:20|0.36825
07:55:21|0.36825
07:55:21|0.36825
07:55:23|0.3682
07:55:24|0.36827
07:55:24|0.36827
07:55:25|0.3683
07:55:26|0.3683
07:55:28|0.3683
07:55:28|0.3683
07:55:30|0.36835
07:55:30|0.36874
07:55:32|0.36874
07:55:32|0.36863
07:55:34|0.36835
07:55:34|0.36846
07:55:36|0.36846
07:55:36|0.36848
07:55:38|0.36848
07:55:39|0.36848
07:55:40|0.36848
07:55:40|0.36858
07:55:41|0.36858
07:55:43|0.36858
07:55:44|0.36856
07:55:44|0.36856
07:55:45|0.36856
07:55:47|0.36856
07:55:47|0.36858
07:55:48|0.36858
07:55:50|0.36858
07:55:51|0.36856
07:55:52|0.36825
07:55:52|0.36813
07:55:54|0.36825
07:55:55|0.36825
07:55:55|0.36797
07:55:58|0.36797
07:55:59|0.36811
07:56:00|0.36811
07:56:01|0.36811
07:56:03|0.36796
07:56:04|0.36796
07:56:04|0.36795
07:56:05|0.36795
07:56:06|0.36795
07:56:07|0.36786
07:56:08|0.36786
07:56:09|0.36786
07:56:10|0.36811
07:56:12|0.36821
07:56:13|0.36821
07:56:13|0.36821
07:56:15|0.36821
07:56:16|0.36753
07:56:17|0.36753
07:56:18|0.36757
07:56:19|0.36761
07:56:19|0.36751
07:56:21|0.36751
07:56:22|0.36751
07:56:23|0.36751
07:56:24|0.36751
07:56:25|0.36751
07:56:25|0.367
07:56:27|0.36685
07:56:28|0.36685
07:56:28|0.36685
07:56:29|0.36696
07:56:30|0.36696
07:56:32|0.36696
07:56:33|0.36696
07:56:33|0.367
07:56:35|0.367
07:56:36|0.36712
07:56:37|0.36669
07:56:38|0.36653
07:56:38|0.36651
07:56:40|0.36609
07:56:41|0.36609
07:56:42|0.36625
07:56:43|0.36592
07:56:44|0.3658
07:56:45|0.36515
07:56:46|0.36487
07:56:47|0.36526
07:56:48|0.3656
07:56:49|0.36547
07:56:50|0.3656
07:56:51|0.36547
07:56:53|0.36555
07:56:54|0.36554
07:56:55|0.36554
07:56:57|0.36502
07:56:58|0.36538
07:56:58|0.36538
07:57:00|0.36496
07:57:01|0.36504
07:57:01|0.3653
07:57:02|0.36517
07:57:03|0.36506
07:57:05|0.36522
07:57:06|0.36506
07:57:07|0.36528
07:57:07|0.36528
07:57:09|0.36532
07:57:09|0.36536
07:57:10|0.36539
07:57:12|0.36535
07:57:12|0.36539
07:57:14|0.36548
07:57:14|0.36548
07:57:15|0.36534
07:57:17|0.3653
07:57:18|0.36514
07:57:19|0.36511
07:57:20|0.36518
07:57:20|0.36513
07:57:21|0.36513
07:57:22|0.36513
07:57:24|0.36512
07:57:25|0.36507
07:57:26|0.36521
07:57:27|0.36521
07:57:28|0.36508
07:57:29|0.36508
07:57:30|0.365
07:57:31|0.365
07:57:32|0.365
07:57:33|0.365
07:57:34|0.36508
07:57:35|0.36523
07:57:36|0.36523
07:57:37|0.36531
07:57:38|0.3654
07:57:39|0.3654
07:57:40|0.3654
07:57:41|0.36565
07:57:42|0.36543
07:57:43|0.36543
07:57:44|0.36547
07:57:45|0.36547
07:57:46|0.36547
07:57:47|0.36547
07:57:48|0.36527
07:57:49|0.36527
07:57:50|0.36527
07:57:52|0.36532
07:57:53|0.36513
07:57:54|0.36487
07:57:54|0.36487
07:57:56|0.36487
07:57:57|0.36485
07:57:58|0.36485
07:57:59|0.36496
07:57:59|0.36496
07:58:01|0.36481
07:58:02|0.36486
07:58:03|0.36492
07:58:04|0.36474
07:58:06|0.36486
07:58:07|0.36442
07:58:08|0.36459
07:58:08|0.36459
07:58:09|0.36475
07:58:11|0.36475
07:58:12|0.36469
07:58:12|0.36473
07:58:13|0.36474
07:58:15|0.36474
07:58:16|0.36503
07:58:17|0.36492
07:58:19|0.36491
07:58:20|0.36508
07:58:20|0.36508
07:58:21|0.36508
07:58:22|0.36508
07:58:23|0.36512
07:58:24|0.36513
07:58:25|0.3651
07:58:27|0.3651
07:58:27|0.3673
07:58:28|0.36756
07:58:29|0.36734
07:58:30|0.36735
07:58:31|0.36735
07:58:32|0.3671
07:58:33|0.3671
07:58:34|0.36705
07:58:35|0.36705
07:58:36|0.36685
07:58:37|0.36696
07:58:38|0.36696
07:58:39|0.36696
07:58:40|0.36671
07:58:41|0.36671
07:58:42|0.36671
07:58:44|0.36664
07:58:44|0.36664
07:58:45|0.36663
07:58:46|0.36671
07:58:47|0.36682
07:58:48|0.36691
07:58:49|0.36711
07:58:51|0.36699
07:58:52|0.36738
07:58:52|0.36739
07:58:54|0.36735
07:58:55|0.36718
07:58:56|0.36727
07:58:57|0.36586
07:58:58|0.36584
07:58:59|0.36564
07:59:00|0.36566
07:59:01|0.36572
07:59:02|0.36557
07:59:03|0.36557
07:59:05|0.36557
07:59:06|0.36557
07:59:06|0.3655
07:59:07|0.36548
07:59:09|0.36547
07:59:09|0.36562
07:59:11|0.36562
07:59:11|0.36562
07:59:12|0.36552
07:59:13|0.36561
07:59:15|0.36558
07:59:15|0.36572
07:59:17|0.36565
07:59:18|0.36568
07:59:18|0.36568
07:59:19|0.36568
07:59:21|0.36568
07:59:22|0.36565
07:59:23|0.36546
07:59:24|0.36563
07:59:25|0.36563
07:59:26|0.36563
07:59:27|0.36568
07:59:28|0.36566
07:59:29|0.3656
07:59:30|0.3656
07:59:31|0.36576
07:59:32|0.36573
07:59:33|0.36573
07:59:34|0.36567
07:59:35|0.36567
07:59:36|0.36537
07:59:37|0.36537
07:59:38|0.36537
07:59:39|0.36532
07:59:40|0.36532
07:59:41|0.36532
07:59:42|0.36539
07:59:43|0.36531
07:59:44|0.36541
07:59:45|0.36541
07:59:46|0.36538
07:59:47|0.36546
07:59:48|0.36546
07:59:49|0.36546
07:59:50|0.36553
07:59:51|0.36553
07:59:52|0.36548
07:59:53|0.36548
07:59:54|0.36554
07:59:56|0.36554
07:59:57|0.36561
07:59:57|0.36561
07:59:58|0.36561
07:59:59|0.36546
08:00:01|0.36533
08:00:02|0.36531
08:00:03|0.36546
08:00:03|0.3654
08:00:04|0.36538
08:00:06|0.3653
08:00:07|0.3654
08:00:08|0.3654
08:00:09|0.3654
08:00:09|0.36539
08:00:11|0.36539
08:00:12|0.36531
08:00:13|0.36521
08:00:14|0.36521
08:00:15|0.36521
08:00:16|0.36523
08:00:17|0.36514
08:00:18|0.3651
08:00:19|0.36521
08:00:20|0.365
08:00:21|0.365
08:00:22|0.3649
08:00:23|0.36477
08:00:24|0.36471
08:00:25|0.36471
08:00:26|0.36476
08:00:27|0.36476
08:00:28|0.36458
08:00:29|0.36481
08:00:30|0.36471
08:00:31|0.36458
08:00:32|0.36458
08:00:33|0.36458
08:00:34|0.36452
08:00:35|0.36441
08:00:36|0.36441
08:00:37|0.36465
08:00:38|0.36465
08:00:40|0.36504
08:00:40|0.36421
08:00:41|0.3642
08:00:43|0.36342
08:00:43|0.364
08:00:44|0.36378
08:00:45|0.36405
08:00:46|0.3637
08:00:47|0.36373
08:00:48|0.3638
08:00:49|0.36376
08:00:50|0.36378
08:00:51|0.36387
08:00:52|0.36372
08:00:53|0.36372
08:00:54|0.36379
08:00:55|0.36379
08:00:56|0.36393
08:00:58|0.36385
08:01:00|0.36378
08:01:01|0.3638
08:01:02|0.36363
08:01:03|0.36392
08:01:03|0.36398
08:01:05|0.36398
08:01:06|0.36398
08:01:07|0.36398
08:01:08|0.36395
08:01:09|0.36407
08:01:10|0.36402
08:01:12|0.36402
08:01:12|0.36427
08:01:14|0.36429
08:01:14|0.36429
08:01:16|0.36427
08:01:17|0.36427
08:01:18|0.36419
08:01:19|0.36417
08:01:20|0.36417
08:01:20|0.36417
08:01:22|0.36417
08:01:23|0.36417
08:01:23|0.3642
08:01:24|0.3642
08:01:25|0.3642
08:01:27|0.3642
08:01:27|0.3642
08:01:29|0.36426
08:01:29|0.36421
08:01:30|0.36421
08:01:32|0.36435
08:01:33|0.36412
08:01:33|0.36412
08:01:34|0.36412
08:01:36|0.36412
08:01:36|0.36412
08:01:37|0.36412
08:01:38|0.36427
08:01:40|0.36426
08:01:41|0.36426
08:01:42|0.36432
08:01:43|0.36432
08:01:43|0.36432
08:01:44|0.36432
08:01:45|0.36432
08:01:46|0.3644
08:01:47|0.36468
08:01:48|0.36467
08:01:49|0.36467
08:01:50|0.36467
08:01:51|0.36444
08:01:52|0.36435
08:01:54|0.3643
08:01:54|0.36445
08:01:56|0.36445
08:01:56|0.36441
08:01:58|0.36441
08:01:58|0.36444
08:01:59|0.36445
08:02:01|0.3643
08:02:02|0.3643
08:02:03|0.36421
08:02:04|0.36416
08:02:06|0.36416
08:02:07|0.36419
08:02:08|0.36402
08:02:09|0.36402
08:02:10|0.36402
08:02:11|0.36428
08:02:11|0.36445
08:02:12|0.36445
08:02:14|0.36489
08:02:15|0.36489
08:02:16|0.36478
08:02:17|0.3647
08:02:18|0.3647
08:02:19|0.36464
08:02:20|0.3648
08:02:21|0.3648
08:02:22|0.36499
08:02:23|0.36486
08:02:24|0.36486
08:02:25|0.36485
08:02:25|0.36478
08:02:27|0.36478
08:02:28|0.36478
08:02:28|0.3648
08:02:29|0.3648
08:02:31|0.36485
08:02:32|0.36485
08:02:33|0.36456
08:02:34|0.36469
08:02:35|0.36469
08:02:35|0.36469
08:02:36|0.36469
08:02:38|0.36469
08:02:39|0.36455
08:02:40|0.36437
08:02:41|0.36437
08:02:42|0.36437
08:02:43|0.36437
08:02:44|0.36437
08:02:45|0.36437
08:02:46|0.36437
08:02:47|0.36437
08:02:48|0.36443
08:02:49|0.36442
08:02:50|0.36442
08:02:51|0.36442
08:02:52|0.36442
08:02:53|0.36442
08:02:54|0.36448
08:02:55|0.3643
08:02:56|0.36426
08:02:57|0.3643
08:02:58|0.3641
08:02:59|0.36431
08:03:00|0.36431
08:03:01|0.36431
08:03:02|0.36419
08:03:03|0.36419
08:03:04|0.36421
08:03:05|0.36415
08:03:06|0.36404
08:03:07|0.36401
08:03:08|0.36398
08:03:09|0.364
08:03:10|0.36425
08:03:11|0.36415
08:03:12|0.36427
08:03:13|0.3645
08:03:14|0.3645
08:03:15|0.3645
08:03:16|0.36428
08:03:17|0.36539
08:03:18|0.3654
08:03:19|0.36542
08:03:20|0.36543
08:03:21|0.36543
08:03:22|0.36543
08:03:23|0.36587
08:03:24|0.36567
08:03:25|0.36567
08:03:26|0.36575
08:03:27|0.36586
08:03:28|0.36586
08:03:29|0.36586
08:03:30|0.36586
08:03:31|0.36579
08:03:32|0.36579
08:03:33|0.36572
08:03:34|0.36572
08:03:35|0.36572
08:03:36|0.36572
08:03:37|0.36579
08:03:38|0.36611
08:03:39|0.36604
08:03:40|0.36611
08:03:41|0.36611
08:03:42|0.366
08:03:43|0.366
08:03:44|0.36614
08:03:45|0.36614
08:03:46|0.36614
08:03:47|0.36605
08:03:49|0.36603
08:03:49|0.36603
08:03:51|0.36605
08:03:51|0.36604
08:03:53|0.36604
08:03:54|0.36615
08:03:54|0.36587
08:03:56|0.3659
08:03:57|0.36593
08:03:58|0.36593
08:03:59|0.36581
08:04:00|0.36584
08:04:01|0.36595
08:04:02|0.36595
08:04:04|0.36627
08:04:04|0.36627
08:04:06|0.36615
08:04:06|0.36615
08:04:07|0.3663
08:04:09|0.36646
08:04:10|0.36635
08:04:10|0.36643
08:04:12|0.36643
08:04:13|0.36646
08:04:14|0.36646
08:04:15|0.36658
08:04:16|0.36658
08:04:17|0.36654
08:04:18|0.36654
08:04:18|0.36667
08:04:20|0.3667
08:04:21|0.3667
08:04:21|0.3667
08:04:23|0.36663
08:04:24|0.36659
08:04:25|0.36659
08:04:26|0.36659
08:04:27|0.36659
08:04:28|0.36631
08:04:29|0.36628
08:04:30|0.36628
08:04:31|0.36628
08:04:32|0.36634
08:04:33|0.36634
08:04:34|0.36634
08:04:35|0.36634
08:04:35|0.36634
08:04:36|0.36634
08:04:37|0.36634
08:04:38|0.36628
08:04:39|0.36628
08:04:42|0.36628
08:04:42|0.36628
08:04:43|0.36628
08:04:44|0.36628
08:04:46|0.36628
08:04:46|0.36651
08:04:47|0.36651
08:04:49|0.36651
08:04:49|0.36641
08:04:50|0.36641
08:04:52|0.36641
08:04:52|0.36641
08:04:53|0.3664
08:04:55|0.3664
08:04:55|0.3664
08:04:57|0.3664
08:04:57|0.36635
08:04:59|0.36608
08:05:00|0.36608
08:05:00|0.36604
08:05:02|0.36693
08:05:03|0.36697
08:05:04|0.36723
08:05:05|0.36723
08:05:06|0.36731
08:05:07|0.36722
08:05:08|0.3672
08:05:09|0.36721
08:05:10|0.36739
08:05:11|0.36777
08:05:12|0.36787
08:05:13|0.36774
08:05:14|0.36774
08:05:15|0.36775
08:05:16|0.36764
08:05:17|0.36521
08:05:18|0.36518
08:05:19|0.36534
08:05:20|0.36543
08:05:21|0.36546
08:05:22|0.36553
08:05:23|0.36553
08:05:24|0.36552
08:05:25|0.36552
08:05:26|0.36561
08:05:27|0.36561
08:05:28|0.36561
08:05:29|0.36563
08:05:30|0.36561
08:05:31|0.36561
08:05:32|0.36561
08:05:33|0.36561
08:05:34|0.36561
08:05:35|0.36561
08:05:36|0.36561
08:05:37|0.36552
08:05:38|0.36552
08:05:39|0.36571
08:05:41|0.36571
08:05:41|0.36569
08:05:42|0.36569
08:05:43|0.36561
08:05:44|0.36561
08:05:45|0.36561
08:05:46|0.3652
08:05:47|0.36561
08:05:49|0.36522
08:05:49|0.36522
08:05:50|0.36514
08:05:52|0.36512
08:05:53|0.36512
08:05:54|0.36497
08:05:55|0.36503
08:05:55|0.36503
08:05:57|0.36494
08:05:58|0.36494
08:05:59|0.36494
08:06:00|0.36494
08:06:01|0.36507
08:06:02|0.36507
08:06:03|0.36507
08:06:04|0.36505
08:06:05|0.36505
08:06:06|0.36514
08:06:08|0.36514
08:06:08|0.36514
08:06:10|0.36529
08:06:10|0.36529
08:06:12|0.36528
08:06:12|0.36528
08:06:14|0.36528
08:06:14|0.36523
08:06:16|0.36523
08:06:16|0.36529
08:06:17|0.36529
08:06:18|0.36529
08:06:19|0.36529
08:06:20|0.36524
08:06:22|0.36524
08:06:22|0.36524
08:06:23|0.36523
08:06:24|0.36523
08:06:26|0.36523
08:06:26|0.36523
08:06:27|0.36506
08:06:29|0.36514
08:06:29|0.36514
08:06:31|0.36514
08:06:31|0.36485
08:06:32|0.36485
08:06:34|0.36485
08:06:35|0.36524
08:06:36|0.36508
08:06:36|0.36487
08:06:37|0.36487
08:06:39|0.36498
08:06:39|0.36517
08:06:40|0.36517
08:06:41|0.36528
08:06:42|0.36528
08:06:43|0.36528
08:06:44|0.36551
08:06:45|0.36547
08:06:46|0.36547
08:06:48|0.36547
08:06:48|0.36547
08:06:49|0.36547
08:06:50|0.36532
08:06:52|0.36532
08:06:52|0.36522
08:06:53|0.36526
08:06:55|0.36532
08:06:57|0.36532
08:06:57|0.36532
08:06:59|0.36532
08:06:59|0.36532
08:07:00|0.36532
08:07:01|0.36439
08:07:02|0.36406
08:07:03|0.36407
08:07:04|0.36395
08:07:05|0.36415
08:07:06|0.36421
08:07:08|0.36405
08:07:09|0.36405
08:07:09|0.36405
08:07:10|0.36411
08:07:11|0.36419
08:07:13|0.36419
08:07:13|0.3643
08:07:15|0.36429
08:07:15|0.36429
08:07:16|0.36429
08:07:17|0.36429
08:07:18|0.36429
08:07:19|0.36429
08:07:21|0.36432
08:07:22|0.36422
08:07:22|0.3643
08:07:24|0.36425
08:07:24|0.36407
08:07:25|0.36414
08:07:27|0.36414
08:07:27|0.36431
08:07:29|0.36416
08:07:29|0.36427
08:07:30|0.36427
08:07:31|0.36427
08:07:32|0.36427
08:07:33|0.36427
08:07:35|0.36422
08:07:36|0.36422
08:07:37|0.36422
08:07:37|0.36422
08:07:39|0.36422
08:07:39|0.36414
08:07:40|0.36422
08:07:42|0.36422
08:07:43|0.36427
08:07:44|0.36405
08:07:45|0.36405
08:07:46|0.36405
08:07:47|0.36405
08:07:48|0.36406
08:07:49|0.36417
08:07:49|0.36417
08:07:51|0.36413
08:07:52|0.36413
08:07:52|0.36407
08:07:54|0.36407
08:07:56|0.36429
08:07:57|0.36429
08:07:58|0.36429
08:07:59|0.36429
08:08:00|0.36427
08:08:02|0.36427
08:08:03|0.36427
08:08:04|0.36412
08:08:05|0.36412
08:08:06|0.36412
08:08:07|0.36412
08:08:08|0.36412
08:08:08|0.36431
08:08:09|0.3643
08:08:10|0.36402
08:08:12|0.36401
08:08:12|0.364
08:08:14|0.36405
08:08:14|0.36395
08:08:16|0.36395
08:08:17|0.36377
08:08:18|0.36377
08:08:19|0.36381
08:08:20|0.36381
08:08:21|0.36377
08:08:22|0.36377
08:08:23|0.36377
08:08:24|0.36377
08:08:25|0.36384
08:08:26|0.36331
08:08:27|0.36328
08:08:28|0.36329
08:08:29|0.36329
08:08:30|0.36291
08:08:31|0.36291
08:08:32|0.36291
08:08:33|0.363
08:08:34|0.363
08:08:35|0.36304
08:08:36|0.36304
08:08:37|0.36274
08:08:38|0.36296
08:08:39|0.36283
08:08:40|0.36289
08:08:41|0.36287
08:08:42|0.36287
08:08:43|0.3628
08:08:44|0.36296
08:08:45|0.36296
08:08:46|0.36296
08:08:47|0.36287
08:08:48|0.36287
08:08:49|0.36287
08:08:50|0.36279
08:08:51|0.36282
08:08:52|0.36282
08:08:53|0.3629
08:08:54|0.36295
08:08:56|0.36296
08:08:57|0.36296
08:08:58|0.36296
08:08:59|0.36296
08:09:00|0.36288
08:09:01|0.363
08:09:02|0.36296
08:09:04|0.36329
08:09:04|0.36334
08:09:05|0.36345
08:09:07|0.36345
08:09:08|0.3635
08:09:08|0.36326
08:09:09|0.36326
08:09:10|0.36326
08:09:11|0.36345
08:09:12|0.36345
08:09:13|0.36339
08:09:15|0.36345
08:09:16|0.36345
08:09:18|0.36345
08:09:18|0.36337
08:09:19|0.36335
08:09:20|0.36335
08:09:21|0.363
08:09:22|0.36283
08:09:24|0.36285
08:09:25|0.36287
08:09:25|0.36291
08:09:26|0.36291
08:09:27|0.36291
08:09:28|0.363
08:09:29|0.363
08:09:31|0.36289
08:09:31|0.36276
08:09:33|0.36286
08:09:33|0.363
08:09:34|0.36275
08:09:36|0.36094
08:09:36|0.36097
08:09:37|0.3609
08:09:38|0.36144
08:09:40|0.36156
08:09:41|0.36149
08:09:42|0.36145
08:09:43|0.36159
08:09:44|0.3616
08:09:45|0.36145
08:09:46|0.36144
08:09:47|0.36144
08:09:48|0.36127
08:09:49|0.36145
08:09:50|0.36106
08:09:51|0.36107
08:09:52|0.36107
08:09:53|0.36124
08:09:54|0.36115
08:09:55|0.36143
08:09:57|0.36135
08:09:58|0.36118
08:10:00|0.36118
08:10:01|0.36139
08:10:02|0.36142
08:10:03|0.36143
08:10:03|0.3616
08:10:04|0.3616
08:10:06|0.36186
08:10:06|0.36172
08:10:07|0.36173
08:10:08|0.3618
08:10:09|0.36207
08:10:10|0.36223
08:10:11|0.36223
08:10:13|0.36207
08:10:13|0.36219
08:10:14|0.36198
08:10:15|0.36208
08:10:17|0.362
08:10:17|0.36199
08:10:18|0.3618
08:10:19|0.36188
08:10:20|0.36189
08:10:22|0.36176
08:10:23|0.36185
08:10:24|0.36187
08:10:24|0.36047
08:10:26|0.36079
08:10:27|0.36061
08:10:27|0.3609
08:10:28|0.36095
08:10:29|0.36075
08:10:30|0.36103
08:10:31|0.36103
08:10:32|0.36056
08:10:33|0.36063
08:10:35|0.36065
08:10:35|0.3606
08:10:36|0.36063
08:10:37|0.36063
08:10:38|0.36075
08:10:39|0.36071
08:10:40|0.36072
08:10:41|0.36072
08:10:42|0.3609
08:10:43|0.36099
08:10:44|0.36083
08:10:45|0.36091
08:10:47|0.36099
08:10:47|0.36104
08:10:49|0.36094
08:10:49|0.36088
08:10:51|0.36069
08:10:52|0.36087
08:10:52|0.36087
08:10:53|0.36091
08:10:55|0.36074
08:10:56|0.36069
08:10:58|0.36067
08:10:59|0.36065
08:10:59|0.36065
08:11:00|0.36052
08:11:01|0.36053
08:11:02|0.36037
08:11:03|0.36035
08:11:05|0.36035
08:11:06|0.36067
08:11:07|0.36024
08:11:08|0.36089
08:11:09|0.36092
08:11:10|0.36132
08:11:10|0.36101
08:11:11|0.36109
08:11:13|0.36104
08:11:13|0.36118
08:11:15|0.36102
08:11:15|0.3612
08:11:16|0.36126
08:11:17|0.3612
08:11:18|0.36126
08:11:20|0.36118
08:11:20|0.3612
08:11:22|0.36118
08:11:23|0.36129
08:11:24|0.36129
08:11:24|0.3614
08:11:26|0.36134
08:11:27|0.3613
08:11:28|0.3613
08:11:29|0.3613
08:11:30|0.36144
08:11:31|0.36144
08:11:31|0.36131
08:11:32|0.36104
08:11:34|0.36104
08:11:35|0.36113
08:11:36|0.3611
08:11:36|0.36095
08:11:38|0.36095
08:11:38|0.36081
08:11:39|0.36079
08:11:41|0.36079
08:11:42|0.36084
08:11:43|0.36084
08:11:44|0.3608
08:11:45|0.36068
08:11:46|0.36088
08:11:47|0.36086
08:11:48|0.36086
08:11:49|0.36087
08:11:50|0.36087
08:11:51|0.3609
08:11:52|0.36109
08:11:53|0.36116
08:11:54|0.36125
08:11:55|0.36113
08:11:56|0.36113
08:11:57|0.36126
08:11:58|0.36126
08:11:59|0.36126
08:12:00|0.36104
08:12:01|0.36104
08:12:02|0.36105
08:12:03|0.36104
08:12:04|0.36104
08:12:05|0.36098
08:12:07|0.36107
08:12:08|0.36107
08:12:09|0.36107
08:12:10|0.36125
08:12:11|0.3615
08:12:11|0.36133
08:12:13|0.36165
08:12:14|0.3617
08:12:14|0.3617
08:12:15|0.3617
08:12:16|0.36167
08:12:18|0.3617
08:12:19|0.3617
08:12:20|0.36166
08:12:21|0.36154
08:12:22|0.36154
08:12:23|0.36154
08:12:24|0.36132
08:12:25|0.3615
08:12:26|0.36138
08:12:27|0.36141
08:12:28|0.36143
08:12:29|0.36148
08:12:30|0.3617
08:12:30|0.36169
08:12:32|0.36176
08:12:33|0.36199
08:12:33|0.36199
08:12:35|0.36192
08:12:36|0.36183
08:12:38|0.36168
08:12:38|0.36168
08:12:39|0.36179
08:12:40|0.36185
08:12:41|0.36171
08:12:43|0.36158
08:12:43|0.36149
08:12:44|0.36128
08:12:46|0.36116
08:12:46|0.36114
08:12:47|0.36109
08:12:48|0.36109
08:12:49|0.3611
08:12:50|0.36109
08:12:51|0.3611
08:12:52|0.3611
08:12:53|0.36116
08:12:54|0.36116
08:12:55|0.3611
08:12:56|0.3611
08:12:57|0.3611
08:12:59|0.36113
08:13:00|0.36064
08:13:00|0.36093
08:13:02|0.3609
08:13:03|0.3609
08:13:04|0.3609
08:13:05|0.3609
08:13:06|0.36061
08:13:07|0.36094
08:13:09|0.36094
08:13:10|0.36114
08:13:10|0.36105
08:13:12|0.36092
08:13:12|0.36084
08:13:13|0.36101
08:13:15|0.36101
08:13:15|0.36097
08:13:16|0.36095
08:13:17|0.36088
08:13:18|0.3609
08:13:19|0.36097
08:13:20|0.36097
08:13:21|0.36101
08:13:23|0.36098
08:13:23|0.36106
08:13:24|0.36098
08:13:26|0.36098
08:13:26|0.36099
08:13:27|0.36099
08:13:28|0.36098
08:13:30|0.36098
08:13:31|0.36098
08:13:31|0.36086
08:13:33|0.36086
08:13:34|0.36086
08:13:34|0.36099
08:13:36|0.36104
08:13:37|0.361
08:13:37|0.361
08:13:39|0.36099
08:13:39|0.36099
08:13:42|0.361
08:13:42|0.3611
08:13:43|0.3611
08:13:44|0.3611
08:13:45|0.3611
08:13:46|0.3611
08:13:47|0.3611
08:13:48|0.3611
08:13:50|0.36081
08:13:50|0.3609
08:13:51|0.3608
08:13:52|0.3608
08:13:53|0.3608
08:13:54|0.36081
08:13:55|0.36081
08:13:56|0.36078
08:13:57|0.36079
08:13:58|0.36079
08:13:59|0.3606
08:14:00|0.36041
08:14:01|0.36055
08:14:03|0.36055
08:14:04|0.36055
08:14:05|0.36063
08:14:06|0.36053
08:14:07|0.36014
08:14:08|0.36022
08:14:08|0.36008
08:14:09|0.36024
08:14:11|0.36036
08:14:12|0.36027
08:14:12|0.36031
08:14:14|0.36031
08:14:15|0.36031
08:14:15|0.36035
08:14:16|0.36035
08:14:17|0.36029
08:14:18|0.36029
08:14:19|0.36022
08:14:20|0.36018
08:14:21|0.36011
08:14:22|0.36016
08:14:23|0.36014
08:14:24|0.36027
08:14:25|0.36016
08:14:26|0.36003
08:14:27|0.36019
08:14:28|0.36015
08:14:29|0.36015
08:14:31|0.36025
08:14:32|0.36016
08:14:33|0.36001
08:14:34|0.36008
08:14:35|0.36006
08:14:36|0.36001
08:14:37|0.36001
08:14:37|0.36
08:14:38|0.35926
08:14:40|0.35936
08:14:41|0.35871
08:14:42|0.35833
08:14:43|0.35864
08:14:44|0.35849
08:14:45|0.35841
08:14:45|0.35837
08:14:47|0.35838
08:14:48|0.35847
08:14:48|0.35848
08:14:49|0.35852
08:14:50|0.35843
08:14:51|0.35842
08:14:53|0.35809
08:14:54|0.35815
08:14:54|0.3586
08:14:55|0.3584
08:14:56|0.3584
08:14:58|0.35903
08:14:58|0.35866
08:15:00|0.35902
08:15:00|0.35867
08:15:02|0.35871
08:15:03|0.35864
08:15:04|0.35862
08:15:05|0.35862
08:15:06|0.35857
08:15:07|0.35878
08:15:08|0.35885
08:15:09|0.35891
08:15:10|0.35896
08:15:11|0.35919
08:15:12|0.35921
08:15:13|0.35921
08:15:14|0.35921
08:15:15|0.35929
08:15:16|0.35948
08:15:17|0.35948
08:15:18|0.35948
08:15:19|0.35933
08:15:20|0.35941
08:15:21|0.35952
08:15:22|0.35942
08:15:23|0.35942
08:15:24|0.35951
08:15:25|0.35951
08:15:26|0.35956
08:15:27|0.35951
08:15:28|0.35947
08:15:29|0.35946
08:15:30|0.35944
08:15:31|0.35951
08:15:32|0.35954
08:15:33|0.35943
08:15:34|0.35923
08:15:35|0.35949
08:15:36|0.35945
08:15:37|0.35949
08:15:38|0.35941
08:15:39|0.35937
08:15:40|0.3595
08:15:41|0.3595
08:15:42|0.35941
08:15:43|0.35941
08:15:44|0.35941
08:15:45|0.35949
08:15:46|0.35949
08:15:47|0.3595
08:15:48|0.3595
08:15:49|0.3595
08:15:50|0.3595
08:15:51|0.35946
08:15:52|0.35951
08:15:53|0.3598
08:15:54|0.3596
08:15:55|0.3596
08:15:56|0.3596
08:15:57|0.3596
08:15:58|0.3596
08:15:59|0.3595
08:16:00|0.3595
08:16:01|0.35939
08:16:03|0.35934
08:16:04|0.35934
08:16:05|0.35934
08:16:06|0.35886
08:16:07|0.35872
08:16:08|0.35872
08:16:09|0.35888
08:16:10|0.35875
08:16:11|0.35885
08:16:12|0.3589
08:16:13|0.35863
08:16:14|0.35833
08:16:15|0.35826
08:16:16|0.35832
08:16:17|0.35826
08:16:18|0.3583
08:16:19|0.35822
08:16:20|0.35774
08:16:21|0.35775
08:16:22|0.35776
08:16:23|0.35786
08:16:24|0.35772
08:16:25|0.35783
08:16:26|0.35783
08:16:27|0.35787
08:16:28|0.3578
08:16:29|0.35778
08:16:30|0.35778
08:16:31|0.35773
08:16:32|0.35795
08:16:33|0.3581
08:16:34|0.35801
08:16:35|0.35792
08:16:36|0.35792
08:16:37|0.3577
08:16:38|0.3577
08:16:39|0.35829
08:16:40|0.35816
08:16:42|0.35846
08:16:43|0.35825
08:16:44|0.35825
08:16:45|0.35825
08:16:46|0.35826
08:16:47|0.35826
08:16:48|0.35826
08:16:49|0.35826
08:16:51|0.35807
08:16:51|0.35814
08:16:52|0.35806
08:16:54|0.35792
08:16:54|0.35783
08:16:55|0.35783
08:16:56|0.35767
08:16:58|0.35769
08:16:58|0.35757
08:16:59|0.35758
08:17:01|0.35758
08:17:01|0.3578
08:17:03|0.35772
08:17:04|0.35755
08:17:05|0.35755
08:17:07|0.35767
08:17:07|0.35779
08:17:08|0.35783
08:17:10|0.35794
08:17:11|0.35769
08:17:12|0.35781
08:17:13|0.35773
08:17:14|0.35767
08:17:15|0.35787
08:17:16|0.35787
08:17:16|0.35787
08:17:18|0.35787
08:17:19|0.35767
08:17:20|0.35767
08:17:21|0.35786
08:17:22|0.35786
08:17:23|0.35787
08:17:24|0.3579
08:17:25|0.35786
08:17:26|0.35786
08:17:27|0.35786
08:17:28|0.35781
08:17:29|0.35784
08:17:31|0.35783
08:17:31|0.35782
08:17:32|0.35782
08:17:33|0.35782
08:17:34|0.35782
08:17:35|0.35782
08:17:36|0.35782
08:17:38|0.35786
08:17:39|0.35786
08:17:39|0.35786
08:17:40|0.35786
08:17:41|0.358
08:17:43|0.35808
08:17:44|0.35808
08:17:45|0.35808
08:17:45|0.35835
08:17:47|0.35827
08:17:48|0.35827
08:17:48|0.35827
08:17:49|0.35827
08:17:51|0.35827
08:17:52|0.35814
08:17:52|0.35814
08:17:54|0.35798
08:17:55|0.35781
08:17:55|0.35783
08:17:57|0.3579
08:17:58|0.3579
08:17:59|0.35788
08:18:00|0.35788
08:18:01|0.3577
08:18:02|0.35797
08:18:03|0.35801
08:18:05|0.35801
08:18:05|0.35802
08:18:06|0.35802
08:18:08|0.35802
08:18:09|0.3581
08:18:09|0.35816
08:18:11|0.3582
08:18:12|0.35837
08:18:13|0.35837
08:18:14|0.35837
08:18:15|0.3584
08:18:15|0.35846
08:18:16|0.35846
08:18:17|0.35851
08:18:19|0.35851
08:18:19|0.35851
08:18:21|0.35862
08:18:21|0.35862
08:18:22|0.35865
08:18:24|0.35893
08:18:25|0.35893
08:18:25|0.35893
08:18:27|0.35893
08:18:28|0.35897
08:18:28|0.35889
08:18:30|0.35899
08:18:31|0.3589
08:18:31|0.3591
08:18:33|0.3591
08:18:33|0.3591
08:18:35|0.3589
08:18:36|0.35905
08:18:37|0.35911
08:18:38|0.35888
08:18:39|0.35881
08:18:40|0.35881
08:18:41|0.35863
08:18:42|0.35863
08:18:43|0.35861
08:18:44|0.35861
08:18:45|0.35861
08:18:46|0.35861
08:18:47|0.35861
08:18:48|0.35855
08:18:49|0.3586
08:18:51|0.35874
08:18:52|0.35795
08:18:53|0.358
08:18:54|0.35801
08:18:55|0.35771
08:18:56|0.35771
08:18:57|0.35799
08:18:58|0.35797
08:18:59|0.35797
08:19:00|0.35795
08:19:01|0.35794
08:19:02|0.35788
08:19:03|0.35781
08:19:04|0.35808
08:19:06|0.35834
08:19:06|0.35834
08:19:08|0.35834
08:19:08|0.35817
08:19:10|0.35783
08:19:11|0.35783
08:19:12|0.35784
08:19:12|0.3581
08:19:13|0.35785
08:19:14|0.35785
08:19:16|0.35785
08:19:16|0.35785
08:19:18|0.35768
08:19:19|0.35786
08:19:20|0.35796
08:19:21|0.35796
08:19:22|0.35796
08:19:23|0.35796
08:19:25|0.35773
08:19:26|0.35773
08:19:26|0.35805
08:19:28|0.35805
08:19:28|0.35766
08:19:29|0.35777
08:19:30|0.35775
08:19:31|0.3577
08:19:32|0.3577
08:19:34|0.35792
08:19:34|0.35792
08:19:35|0.35792
08:19:36|0.35792
08:19:37|0.35778
08:19:38|0.35778
08:19:39|0.35798
08:19:40|0.35798
08:19:42|0.35817
08:19:43|0.35823
08:19:44|0.35819
08:19:45|0.35817
08:19:46|0.35817
08:19:46|0.35831
08:19:47|0.35831
08:19:49|0.35831
08:19:50|0.35834
08:19:51|0.35834
08:19:52|0.35834
08:19:52|0.35835
08:19:54|0.35835
08:19:55|0.35823
08:19:55|0.35818
08:19:57|0.35827
08:19:58|0.35827
08:19:59|0.35827
08:19:59|0.35827
08:20:00|0.35827
08:20:01|0.35825
08:20:03|0.35828
08:20:04|0.35831
08:20:05|0.35835
08:20:06|0.35837
08:20:08|0.35835
08:20:08|0.35794
08:20:10|0.35801
08:20:12|0.35814
08:20:13|0.35805
08:20:13|0.35805
08:20:14|0.35805
08:20:15|0.35805
08:20:16|0.35793
08:20:18|0.35774
08:20:18|0.35773
08:20:20|0.35755
08:20:20|0.35741
08:20:22|0.35744
08:20:23|0.35731
08:20:24|0.35726
08:20:25|0.35755
08:20:26|0.3574
08:20:27|0.3575
08:20:28|0.35738
08:20:29|0.35735
08:20:30|0.35731
08:20:31|0.35733
08:20:32|0.35722
08:20:33|0.35719
08:20:35|0.35718
08:20:36|0.35744
08:20:36|0.35744
08:20:37|0.358
08:20:38|0.35804
08:20:39|0.35804
08:20:40|0.35784
08:20:41|0.35784
08:20:42|0.35784
08:20:43|0.35784
08:20:44|0.35784
08:20:45|0.35769
08:20:46|0.35769
08:20:47|0.35766
08:20:48|0.35768
08:20:49|0.35768
08:20:50|0.35748
08:20:51|0.35753
08:20:52|0.35753
08:20:53|0.35752
08:20:54|0.35748
08:20:56|0.35752
08:20:56|0.35745
08:20:58|0.35747
08:20:58|0.35728
08:21:00|0.35734
08:21:00|0.35727
08:21:01|0.35737
08:21:02|0.35725
08:21:03|0.35731
08:21:04|0.35717
08:21:05|0.35721
08:21:07|0.35716
08:21:07|0.35709
08:21:08|0.35751
08:21:10|0.35735
08:21:11|0.35735
08:21:12|0.35748
08:21:13|0.35741
08:21:14|0.35741
08:21:15|0.35737
08:21:16|0.35721
08:21:18|0.35707
08:21:18|0.35707
08:21:19|0.35693
08:21:20|0.35693
08:21:22|0.3568
08:21:23|0.35678
08:21:24|0.35678
08:21:25|0.35678
08:21:26|0.35678
08:21:26|0.35682
08:21:27|0.35682
08:21:29|0.35692
08:21:30|0.35686
08:21:30|0.35693
08:21:32|0.35694
08:21:33|0.357
08:21:34|0.357
08:21:35|0.35695
08:21:36|0.357
08:21:37|0.35699
08:21:38|0.3569
08:21:39|0.35682
08:21:39|0.35688
08:21:41|0.35688
08:21:41|0.35688
08:21:42|0.35684
08:21:43|0.3569
08:21:45|0.35686
08:21:46|0.35691
08:21:47|0.35691
08:21:48|0.35679
08:21:49|0.35667
08:21:50|0.35689
08:21:51|0.35681
08:21:52|0.35681
08:21:53|0.35664
08:21:55|0.35675
08:21:56|0.35658
08:21:56|0.35681
08:21:58|0.35679
08:21:59|0.35688
08:22:00|0.35688
08:22:01|0.35666
08:22:01|0.35678
08:22:02|0.35669
08:22:04|0.35676
08:22:04|0.35676
08:22:05|0.35676
08:22:07|0.35673
08:22:09|0.35669
08:22:09|0.35689
08:22:11|0.35695
08:22:11|0.35751
08:22:12|0.35729
08:22:14|0.35723
08:22:15|0.35722
08:22:16|0.35722
08:22:17|0.35722
08:22:18|0.35705
08:22:19|0.35708
08:22:20|0.35708
08:22:21|0.35708
08:22:22|0.3572
08:22:23|0.35713
08:22:25|0.35713
08:22:25|0.35722
08:22:27|0.35714
08:22:27|0.35693
08:22:29|0.35706
08:22:29|0.35698
08:22:31|0.35699
08:22:32|0.35704
08:22:32|0.35685
08:22:34|0.35686
08:22:35|0.3569
08:22:36|0.35696
08:22:37|0.35697
08:22:38|0.35694
08:22:38|0.35689
08:22:40|0.35664
08:22:41|0.35664
08:22:42|0.35663
08:22:43|0.35675
08:22:44|0.35675
08:22:45|0.35669
08:22:46|0.35669
08:22:47|0.35681
08:22:48|0.35681
08:22:49|0.35681
08:22:50|0.35682
08:22:52|0.35684
08:22:53|0.35684
08:22:53|0.35684
08:22:54|0.3569
08:22:55|0.3569
08:22:56|0.3569
08:22:58|0.357
08:22:58|0.357
08:22:59|0.35712
08:23:01|0.35701
08:23:01|0.35706
08:23:03|0.35713
08:23:03|0.35729
08:23:04|0.35729
08:23:05|0.35729
08:23:06|0.35728
08:23:07|0.35728
08:23:09|0.3574
08:23:10|0.3574
08:23:12|0.35746
08:23:13|0.35779
08:23:14|0.35752
08:23:15|0.35769
08:23:16|0.35765
08:23:17|0.35762
08:23:18|0.35762
08:23:19|0.35762
08:23:20|0.35759
08:23:21|0.35749
08:23:22|0.35745
08:23:23|0.35748
08:23:24|0.35747
08:23:25|0.35747
08:23:26|0.35747
08:23:27|0.35752
08:23:28|0.35746
08:23:29|0.35735
08:23:31|0.35759
08:23:31|0.35751
08:23:33|0.3574
08:23:34|0.35759
08:23:35|0.35763
08:23:35|0.35753
08:23:37|0.35765
08:23:38|0.35744
08:23:38|0.3576
08:23:39|0.35742
08:23:40|0.3574
08:23:42|0.35742
08:23:43|0.35742
08:23:44|0.35749
08:23:45|0.35765
08:23:47|0.35765
08:23:47|0.35765
08:23:48|0.35765
08:23:49|0.35764
08:23:50|0.35764
08:23:52|0.3576
08:23:53|0.35798
08:23:53|0.35798
08:23:54|0.35809
08:23:55|0.35799
08:23:56|0.35788
08:23:57|0.35788
08:23:59|0.35788
08:23:59|0.35798
08:24:00|0.35798
08:24:01|0.35789
08:24:03|0.35788
08:24:03|0.35791
08:24:05|0.35791
08:24:06|0.35792
08:24:06|0.35792
08:24:07|0.35799
08:24:09|0.35793
08:24:10|0.35828
08:24:11|0.35801
08:24:13|0.35801
08:24:14|0.35819
08:24:14|0.35811
08:24:16|0.35814
08:24:17|0.35817
08:24:18|0.35817
08:24:19|0.35826
08:24:19|0.3582
08:24:21|0.35826
08:24:21|0.35826
08:24:23|0.35826
08:24:24|0.35826
08:24:25|0.35835
08:24:25|0.35835
08:24:27|0.35835
08:24:27|0.35835
08:24:29|0.35827
08:24:30|0.35827
08:24:31|0.35842
08:24:32|0.35842
08:24:33|0.3585
08:24:34|0.35847
08:24:35|0.35847
08:24:36|0.35847
08:24:37|0.3584
08:24:38|0.3584
08:24:39|0.35828
08:24:40|0.35817
08:24:41|0.35817
08:24:42|0.35807
08:24:43|0.35813
08:24:44|0.35834
08:24:45|0.35834
08:24:46|0.35834
08:24:47|0.35842
08:24:48|0.35842
08:24:49|0.35842
08:24:51|0.35842
08:24:52|0.35842
08:24:52|0.35836
08:24:53|0.3582
08:24:54|0.35813
08:24:56|0.3582
08:24:57|0.35815
08:24:57|0.35806
08:24:58|0.35813
08:24:59|0.35804
08:25:00|0.35792
08:25:01|0.35793
08:25:03|0.35796
08:25:04|0.35802
08:25:04|0.35802
08:25:05|0.35785
08:25:06|0.35793
08:25:07|0.35794
08:25:08|0.35794
08:25:09|0.35794
08:25:11|0.35794
08:25:12|0.35806
08:25:13|0.35808
08:25:14|0.35808
08:25:15|0.35808
08:25:17|0.35808
08:25:18|0.35808
08:25:18|0.35808
08:25:19|0.35802
08:25:21|0.35802
08:25:22|0.35805
08:25:23|0.35798
08:25:23|0.35798
08:25:25|0.35797
08:25:26|0.35802
08:25:27|0.35802
08:25:28|0.35802
08:25:28|0.35794
08:25:30|0.3579
08:25:31|0.3579
08:25:32|0.35787
08:25:33|0.35787
08:25:34|0.35785
08:25:34|0.35785
08:25:36|0.35785
08:25:37|0.35792
08:25:37|0.35789
08:25:39|0.35789
08:25:40|0.35789
08:25:41|0.35789
08:25:42|0.35786
08:25:43|0.35783
08:25:45|0.35787
08:25:45|0.35785
08:25:46|0.35781
08:25:48|0.35781
08:25:48|0.35779
08:25:49|0.35779
08:25:50|0.3578
08:25:51|0.35755
08:25:52|0.35767
08:25:53|0.35757
08:25:54|0.35759
08:25:55|0.35754
08:25:57|0.35754
08:25:57|0.35754
08:25:58|0.35764
08:25:59|0.35757
08:26:00|0.35763
08:26:01|0.35776
08:26:02|0.35776
08:26:03|0.35782
08:26:04|0.35831
08:26:05|0.35856
08:26:06|0.35843
08:26:07|0.35835
08:26:08|0.35827
08:26:10|0.35808
08:26:11|0.3579
08:26:12|0.35786
08:26:13|0.35781
08:26:14|0.35764
08:26:15|0.35769
08:26:16|0.35776
08:26:17|0.3578
08:26:18|0.35772
08:26:19|0.35772
08:26:20|0.35772
08:26:21|0.35762
08:26:22|0.35762
08:26:23|0.3575
08:26:24|0.3575
08:26:25|0.35768
08:26:26|0.35772
08:26:27|0.35763
08:26:28|0.35777
08:26:29|0.35766
08:26:30|0.35777
08:26:31|0.35793
08:26:32|0.35793
08:26:33|0.35776
08:26:34|0.35732
08:26:35|0.35749
08:26:36|0.35727
08:26:37|0.35727
08:26:38|0.35749
08:26:40|0.35749
08:26:41|0.35748
08:26:41|0.35744
08:26:42|0.35744
08:26:43|0.35721
08:26:44|0.35724
08:26:45|0.35732
08:26:46|0.35732
08:26:47|0.35732
08:26:49|0.35719
08:26:49|0.35719
08:26:50|0.35732
08:26:51|0.35732
08:26:52|0.35732
08:26:54|0.35732
08:26:54|0.35732
08:26:55|0.35732
08:26:57|0.35732
08:26:58|0.35732
08:26:58|0.35732
08:26:59|0.35735
08:27:00|0.35735
08:27:02|0.35735
08:27:03|0.35744
08:27:03|0.3573
08:27:05|0.35718
08:27:06|0.35718
08:27:07|0.35693
08:27:08|0.35691
08:27:09|0.35691
08:27:10|0.35691
08:27:11|0.35691
08:27:12|0.35691
08:27:14|0.35701
08:27:15|0.35684
08:27:15|0.35684
08:27:17|0.35684
08:27:18|0.35684
08:27:19|0.35684
08:27:20|0.35685
08:27:21|0.35683
08:27:22|0.35683
08:27:23|0.35683
08:27:24|0.35683
08:27:25|0.35692
08:27:27|0.35727
08:27:27|0.35727
08:27:29|0.35679
08:27:29|0.35691
08:27:31|0.35691
08:27:32|0.35691
08:27:33|0.35692
08:27:35|0.35703
08:27:35|0.35734
08:27:36|0.35728
08:27:37|0.3573
08:27:38|0.3573
08:27:40|0.3573
08:27:40|0.35722
08:27:42|0.35722
08:27:44|0.35722
08:27:44|0.35726
08:27:47|0.357
08:27:48|0.357
08:27:51|0.35696
08:27:53|0.35689
08:27:53|0.35689
08:27:56|0.35692
08:27:57|0.35692
08:27:57|0.35692
08:28:01|0.35697
08:28:01|0.35695
08:28:02|0.35694
08:28:05|0.35735
08:28:06|0.35732
08:28:06|0.35732
08:28:08|0.35718
08:28:09|0.35723
08:28:09|0.35731
08:28:10|0.35735
08:28:12|0.35753
08:28:13|0.35753
08:28:15|0.35753
08:28:16|0.35753
08:28:17|0.35748
08:28:18|0.35723
08:28:19|0.35719
08:28:22|0.35701
08:28:23|0.357
08:28:24|0.35711
08:28:25|0.35719
08:28:26|0.3571
08:28:26|0.3571
08:28:27|0.35718
08:28:29|0.35718
08:28:30|0.35718
08:28:31|0.35732
08:28:32|0.3572
08:28:32|0.3572
08:28:33|0.3571
08:28:35|0.3571
08:28:35|0.3571
08:28:37|0.3571
08:28:38|0.3571
08:28:39|0.35717
08:28:40|0.35717
08:28:41|0.35718
08:28:42|0.35747
08:28:43|0.35747
08:28:44|0.35747
08:28:46|0.35747
08:28:47|0.35736
08:28:48|0.35739
08:28:49|0.35739
08:28:50|0.35713
08:28:51|0.35682
08:28:51|0.35682
08:28:53|0.3569
08:28:53|0.3569
08:28:55|0.3568
08:28:56|0.35682
08:28:57|0.35695
08:28:58|0.35695
08:28:59|0.35695
08:29:00|0.35695
08:29:00|0.35695
08:29:02|0.35704
08:29:03|0.35693
08:29:04|0.3569
08:29:04|0.3569
08:29:06|0.35689
08:29:06|0.3568
08:29:08|0.3568
08:29:08|0.3568
08:29:09|0.3568
08:29:10|0.35676
08:29:12|0.35676
08:29:13|0.35675
08:29:14|0.35683
08:29:16|0.35683
08:29:17|0.35683
08:29:18|0.3568
08:29:19|0.3568
08:29:21|0.35688
08:29:22|0.35689
08:29:23|0.35691
08:29:23|0.35691
08:29:24|0.35691
08:29:25|0.35682
08:29:26|0.357
08:29:27|0.35695
08:29:29|0.35697
08:29:30|0.35697
08:29:30|0.35697
08:29:31|0.35697
08:29:32|0.35697
08:29:34|0.35697
08:29:35|0.35697
08:29:35|0.35697
08:29:37|0.35666
08:29:38|0.3566
08:29:38|0.3566
08:29:39|0.3566
08:29:40|0.35662
08:29:41|0.35662
08:29:42|0.35662
08:29:44|0.35662
08:29:45|0.35662
08:29:46|0.35641
08:29:47|0.35647
08:29:48|0.35647
08:29:48|0.35656
08:29:50|0.35647
08:29:51|0.35647
08:29:52|0.35647
08:29:53|0.35647
08:29:54|0.35648
08:29:55|0.35648
08:29:56|0.35648
08:29:57|0.35648
08:29:58|0.35648
08:29:59|0.35648
08:30:00|0.35648
08:30:01|0.35651
08:30:02|0.35651
08:30:03|0.35651
08:30:04|0.35676
08:30:05|0.35669
08:30:06|0.35669
08:30:08|0.35684
08:30:08|0.35683
08:30:10|0.35678
08:30:10|0.35718
08:30:11|0.35726
08:30:12|0.35744
08:30:14|0.35743
08:30:14|0.35737
08:30:16|0.35737
08:30:18|0.35737
08:30:19|0.35723
08:30:20|0.35723
08:30:26|0.35723
08:30:27|0.35714
08:30:27|0.35702
08:30:29|0.3572
08:30:29|0.3572
08:30:32|0.35713
08:30:33|0.35709
08:30:33|0.35709
08:30:34|0.35709
08:30:35|0.35709
08:30:36|0.35709
08:30:37|0.35706
08:30:38|0.357
08:30:40|0.357
08:30:40|0.357
08:30:41|0.357
08:30:42|0.357
08:30:43|0.357
08:30:44|0.35702
08:30:46|0.35702
08:30:46|0.35702
08:30:47|0.357
08:30:48|0.357
08:30:49|0.357
08:30:50|0.357
08:30:51|0.357
08:30:52|0.35717
08:30:53|0.35712
08:30:54|0.35704
08:30:55|0.357
08:30:56|0.357
08:30:57|0.357
08:30:58|0.357
08:30:59|0.35702
08:31:00|0.35723
08:31:01|0.35719
08:31:02|0.35673
08:31:04|0.35673
08:31:04|0.35678
08:31:05|0.35678
08:31:06|0.35683
08:31:08|0.35688
08:31:08|0.35686
08:31:09|0.35664
08:31:10|0.35658
08:31:11|0.35658
08:31:13|0.35668
08:31:14|0.35683
08:31:15|0.35689
08:31:16|0.35681
08:31:17|0.35679
08:31:18|0.35679
08:31:19|0.3567
08:31:20|0.3567
08:31:21|0.3567
08:31:22|0.35687
08:31:23|0.35687
08:31:25|0.35687
08:31:25|0.35687
08:31:27|0.35687
08:31:28|0.35678
08:31:28|0.35678
08:31:29|0.35678
08:31:30|0.35675
08:31:31|0.35675
08:31:32|0.35675
08:31:33|0.35675
08:31:34|0.35677
08:31:35|0.35677
08:31:36|0.35677
08:31:37|0.35677
08:31:38|0.35677
08:31:39|0.35677
08:31:40|0.3568
08:31:41|0.3568
08:31:42|0.35687
08:31:44|0.35686
08:31:44|0.35682
08:31:46|0.35682
08:31:46|0.35729
08:31:47|0.35704
08:31:48|0.35704
08:31:49|0.35704
08:31:51|0.35721
08:31:52|0.35728
08:31:52|0.35722
08:31:53|0.35727
08:31:55|0.35722
08:31:56|0.35732
08:31:56|0.35736
08:31:58|0.35729
08:31:58|0.35737
08:32:00|0.35753
08:32:01|0.35748
08:32:01|0.35748
08:32:03|0.35713
08:32:03|0.35713
08:32:04|0.35729
08:32:05|0.35721
08:32:06|0.35721
08:32:09|0.3571
08:32:09|0.35705
08:32:11|0.35695
08:32:13|0.35705
08:32:13|0.35705
08:32:14|0.35705
08:32:15|0.35705
08:32:17|0.35705
08:32:18|0.357
08:32:19|0.35698
08:32:20|0.357
08:32:21|0.357
08:32:23|0.357
08:32:23|0.357
08:32:24|0.357
08:32:25|0.35708
08:32:26|0.35708
08:32:27|0.35709
08:32:28|0.35709
08:32:29|0.35704
08:32:31|0.35704
08:32:31|0.35698
08:32:33|0.35698
08:32:33|0.35698
08:32:34|0.3571
08:32:35|0.35586
08:32:37|0.3558
08:32:37|0.35583
08:32:38|0.35581
08:32:39|0.35583
08:32:41|0.35578
08:32:41|0.3558
08:32:42|0.3558
08:32:44|0.35572
08:32:44|0.35581
08:32:46|0.35581
08:32:46|0.3558
08:32:48|0.3558
08:32:49|0.35574
08:32:50|0.35551
08:32:52|0.35555
08:32:52|0.35567
08:32:53|0.35567
08:32:54|0.35568
08:32:55|0.35565
08:32:57|0.35565
08:32:57|0.35571
08:32:58|0.35571
08:32:59|0.35554
08:33:00|0.3557
08:33:01|0.35561
08:33:02|0.35576
08:33:03|0.35576
08:33:05|0.35566
08:33:05|0.35544
08:33:06|0.35544
08:33:07|0.35544
08:33:08|0.35556
08:33:10|0.35556
08:33:10|0.35555
08:33:12|0.35555
08:33:13|0.35556
08:33:14|0.35556
08:33:15|0.35553
08:33:16|0.35555
08:33:17|0.35553
08:33:18|0.35548
08:33:19|0.35555
08:33:20|0.35547
08:33:21|0.35539
08:33:22|0.35539
08:33:23|0.35579
08:33:23|0.35581
08:33:25|0.35574
08:33:26|0.35574
08:33:26|0.35574
08:33:28|0.35576
08:33:28|0.35581
08:33:30|0.35571
08:33:31|0.35562
08:33:32|0.35562
08:33:33|0.35562
08:33:34|0.35562
08:33:34|0.35568
08:33:36|0.3557
08:33:36|0.35563
08:33:38|0.35563
08:33:39|0.35563
08:33:40|0.35562
08:33:41|0.35562
08:33:42|0.35562
08:33:43|0.35569
08:33:44|0.35567
08:33:45|0.35576
08:33:46|0.35569
08:33:47|0.35569
08:33:48|0.35568
08:33:49|0.35568
08:33:50|0.35567
08:33:51|0.35531
08:33:52|0.35536
08:33:53|0.35549
08:33:54|0.35535
08:33:55|0.3554
08:33:56|0.35532
08:33:57|0.35522
08:33:58|0.35538
08:33:59|0.35516
08:34:00|0.35516
08:34:01|0.35519
08:34:02|0.35516
08:34:03|0.35516
08:34:04|0.35505
08:34:05|0.35511
08:34:06|0.35511
08:34:07|0.35518
08:34:08|0.35517
08:34:09|0.35517
08:34:10|0.35537
08:34:11|0.35538
08:34:12|0.35538
08:34:13|0.35538
08:34:14|0.35533
08:34:15|0.35532
08:34:16|0.35566
08:34:17|0.35531
08:34:18|0.35537
08:34:19|0.35526
08:34:20|0.35521
08:34:21|0.35537
08:34:22|0.35537
08:34:24|0.35538
08:34:25|0.35529
08:34:25|0.35523
08:34:26|0.35514
08:34:27|0.35525
08:34:28|0.35525
08:34:29|0.35525
08:34:31|0.35538
08:34:32|0.35538
08:34:33|0.35513
08:34:34|0.35513
08:34:35|0.3552
08:34:36|0.3552
08:34:37|0.35513
08:34:38|0.35505
08:34:40|0.35513
08:34:40|0.35511
08:34:42|0.35538
08:34:42|0.3553
08:34:43|0.35538
08:34:44|0.35524
08:34:45|0.35534
08:34:46|0.35534
08:34:47|0.35534
08:34:48|0.35534
08:34:49|0.35523
08:34:50|0.35524
08:34:51|0.35524
08:34:52|0.35524
08:34:53|0.35524
08:34:54|0.35522
08:34:56|0.35532
08:34:56|0.35532
08:34:57|0.35534
08:34:59|0.35538
08:35:00|0.35538
08:35:01|0.35517
08:35:02|0.35517
08:35:03|0.35536
08:35:04|0.3553
08:35:05|0.35516
08:35:06|0.35519
08:35:07|0.35519
08:35:08|0.35508
08:35:09|0.35508
08:35:10|0.3552
08:35:11|0.3553
08:35:13|0.35527
08:35:13|0.35527
08:35:14|0.35521
08:35:15|0.35528
08:35:16|0.3553
08:35:17|0.35536
08:35:19|0.35519
08:35:20|0.3552
08:35:20|0.3552
08:35:21|0.35515
08:35:23|0.3552
08:35:23|0.35516
08:35:24|0.35511
08:35:25|0.35502
08:35:26|0.35504
08:35:27|0.35495
08:35:28|0.35485
08:35:29|0.35497
08:35:30|0.35497
08:35:31|0.35497
08:35:32|0.35491
08:35:34|0.35491
08:35:34|0.35474
08:35:35|0.35474
08:35:36|0.35506
08:35:37|0.35506
08:35:38|0.35506
08:35:39|0.35494
08:35:41|0.35493
08:35:41|0.35495
08:35:42|0.35495
08:35:43|0.35501
08:35:44|0.35498
08:35:46|0.35493
08:35:47|0.35505
08:35:48|0.35505
08:35:49|0.35506
08:35:50|0.35499
08:35:50|0.3549
08:35:52|0.355
08:35:52|0.355
08:35:54|0.355
08:35:55|0.35497
08:35:56|0.35497
08:35:57|0.355
08:35:58|0.355
08:35:58|0.35505
08:36:00|0.35505
08:36:01|0.35505
08:36:01|0.35505
08:36:03|0.35505
08:36:03|0.35505
08:36:05|0.35498
08:36:06|0.35498
08:36:06|0.35502
08:36:08|0.35507
08:36:09|0.35506
08:36:10|0.35513
08:36:11|0.35537
08:36:12|0.3551
08:36:13|0.35521
08:36:14|0.35507
08:36:15|0.35538
08:36:16|0.35538
08:36:17|0.35538
08:36:18|0.35538
08:36:19|0.35523
08:36:20|0.35523
08:36:21|0.35537
08:36:22|0.35537
08:36:23|0.35538
08:36:24|0.35538
08:36:25|0.35538
08:36:26|0.35538
08:36:27|0.35538
08:36:28|0.35538
08:36:30|0.35523
08:36:30|0.35522
08:36:31|0.35521
08:36:33|0.35525
08:36:33|0.35525
08:36:35|0.35522
08:36:35|0.35522
08:36:36|0.35525
08:36:37|0.35538
08:36:39|0.3553
08:36:39|0.3553
08:36:41|0.3553
08:36:41|0.35538
08:36:42|0.3559
08:36:43|0.35592
08:36:44|0.35594
08:36:45|0.35583
08:36:46|0.35591
08:36:48|0.35591
08:36:49|0.35591
08:36:49|0.35571
08:36:51|0.35568
08:36:52|0.35568
08:36:52|0.35581
08:36:53|0.35581
08:36:55|0.35568
08:36:56|0.35568
08:36:57|0.35559
08:36:58|0.3556
08:36:59|0.35557
08:37:00|0.35557
08:37:00|0.35534
08:37:02|0.35534
08:37:03|0.35532
08:37:04|0.35546
08:37:05|0.35546
08:37:07|0.35565
08:37:08|0.35551
08:37:09|0.35583
08:37:10|0.35583
08:37:11|0.35583
08:37:12|0.35552
08:37:14|0.35552
08:37:15|0.35558
08:37:16|0.35558
08:37:16|0.35566
08:37:17|0.35577
08:37:18|0.35583
08:37:20|0.35582
08:37:21|0.35577
08:37:22|0.35577
08:37:23|0.3558
08:37:24|0.356
08:37:25|0.356
08:37:26|0.35589
08:37:27|0.35593
08:37:28|0.35596
08:37:29|0.35599
08:37:30|0.356
08:37:31|0.356
08:37:32|0.356
08:37:33|0.35614
08:37:34|0.35634
08:37:35|0.35633
08:37:37|0.35644
08:37:37|0.35637
08:37:38|0.35641
08:37:39|0.35641
08:37:40|0.35642
08:37:41|0.35627
08:37:42|0.35627
08:37:43|0.35622
08:37:44|0.35623
08:37:45|0.35629
08:37:46|0.35629
08:37:47|0.35629
08:37:48|0.35627
08:37:49|0.35627
08:37:50|0.35627
08:37:51|0.35627
08:37:52|0.35627
08:37:53|0.3563
08:37:55|0.3563
08:37:55|0.35626
08:37:56|0.35626
08:37:57|0.35626
08:37:58|0.35614
08:37:59|0.35614
08:38:01|0.35614
08:38:02|0.35615
08:38:03|0.356
08:38:03|0.35618
08:38:05|0.35618
08:38:06|0.35613
08:38:07|0.35613
08:38:08|0.35613
08:38:09|0.35599
08:38:09|0.3558
08:38:10|0.35578
08:38:11|0.35578
08:38:13|0.35571
08:38:13|0.3557
08:38:14|0.35568
08:38:15|0.35568
08:38:17|0.35568
08:38:17|0.35571
08:38:19|0.35571
08:38:19|0.35571
08:38:21|0.35571
08:38:22|0.35593
08:38:23|0.35593
08:38:24|0.3559
08:38:25|0.3559
08:38:26|0.35589
08:38:27|0.35589
08:38:28|0.35589
08:38:29|0.35589
08:38:30|0.35589
08:38:31|0.35589
08:38:32|0.35589
08:38:33|0.35589
08:38:34|0.35594
08:38:35|0.35594
08:38:36|0.35594
08:38:37|0.35594
08:38:38|0.35597
08:38:39|0.35597
08:38:40|0.35597
08:38:41|0.35579
08:38:42|0.35579
08:38:43|0.35579
08:38:45|0.35579
08:38:45|0.35579
08:38:46|0.35579
08:38:47|0.35579
08:38:48|0.35579
08:38:49|0.35561
08:38:51|0.35561
08:38:51|0.35561
08:38:52|0.35561
08:38:54|0.35561
08:38:54|0.3557
08:38:55|0.35579
08:38:57|0.35535
08:38:57|0.35525
08:38:59|0.35525
08:39:00|0.35525
08:39:01|0.35525
08:39:02|0.35558
08:39:03|0.35552
08:39:04|0.35552
08:39:05|0.35565
08:39:06|0.35565
08:39:07|0.35565
08:39:08|0.35568
08:39:09|0.35568
08:39:10|0.35568
08:39:11|0.35568
08:39:12|0.35602
08:39:13|0.35602
08:39:14|0.35595
08:39:15|0.35595
08:39:16|0.35592
08:39:17|0.35592
08:39:18|0.35596
08:39:19|0.35596
08:39:20|0.35596
08:39:21|0.35596
08:39:22|0.35581
08:39:24|0.35596
08:39:25|0.35594
08:39:25|0.35613
08:39:26|0.35606
08:39:28|0.35606
08:39:28|0.35604
08:39:30|0.35604
08:39:30|0.35604
08:39:31|0.35604
08:39:33|0.35604
08:39:34|0.35604
08:39:35|0.35604
08:39:36|0.35604
08:39:36|0.35612
08:39:38|0.35612
08:39:39|0.35612
08:39:40|0.35612
08:39:42|0.35612
08:39:42|0.356
08:39:43|0.35604
08:39:44|0.35604
08:39:45|0.35612
08:39:46|0.35612
08:39:47|0.35612
08:39:48|0.35612
08:39:49|0.35611
08:39:50|0.356
08:39:51|0.356
08:39:52|0.35599
08:39:53|0.35597
08:39:54|0.35595
08:39:55|0.35596
08:39:57|0.35601
08:39:57|0.35588
08:39:58|0.35588
08:40:00|0.35588
08:40:01|0.35588
08:40:02|0.35602
08:40:03|0.35602
08:40:04|0.35592
08:40:04|0.35592
08:40:06|0.35592
08:40:06|0.35593
08:40:07|0.35593
08:40:09|0.35593
08:40:09|0.35593
08:40:11|0.35593
08:40:11|0.35593
08:40:13|0.35587
08:40:14|0.35587
08:40:15|0.35584
08:40:16|0.35584
08:40:17|0.35613
08:40:17|0.35613
08:40:18|0.35621
08:40:19|0.35607
08:40:21|0.35607
08:40:22|0.35611
08:40:23|0.35609
08:40:23|0.35613
08:40:25|0.35608
08:40:26|0.35619
08:40:26|0.35621
08:40:28|0.3566
08:40:28|0.35675
08:40:29|0.3568
08:40:31|0.3566
08:40:32|0.3566
08:40:33|0.35679
08:40:34|0.35672
08:40:35|0.35672
08:40:36|0.35672
08:40:37|0.35672
08:40:38|0.35682
08:40:39|0.35685
08:40:40|0.35685
08:40:42|0.35685
08:40:42|0.35687
08:40:43|0.35681
08:40:44|0.35681
08:40:45|0.3568
08:40:46|0.35672
08:40:47|0.35672
08:40:49|0.357
08:40:49|0.35692
08:40:50|0.357
08:40:51|0.35693
08:40:52|0.357
08:40:53|0.357
08:40:54|0.357
08:40:56|0.357
08:40:57|0.35689
08:40:57|0.35689
08:40:58|0.35673
08:40:59|0.35675
08:41:00|0.35671
08:41:02|0.35685
08:41:02|0.35685
08:41:04|0.35685
08:41:04|0.35688
08:41:05|0.35684
08:41:06|0.3569
08:41:07|0.35692
08:41:09|0.357
08:41:10|0.357
08:41:10|0.35683
08:41:12|0.35683
08:41:13|0.35683
08:41:14|0.35683
08:41:15|0.35683
08:41:16|0.35683
08:41:17|0.35675
08:41:18|0.35681
08:41:18|0.35679
08:41:20|0.35679
08:41:20|0.35679
08:41:22|0.35679
08:41:22|0.35705
08:41:24|0.35705
08:41:25|0.35705
08:41:26|0.35705
08:41:26|0.35705
08:41:28|0.35705
08:41:28|0.35695
08:41:30|0.35695
08:41:30|0.35696
08:41:31|0.35696
08:41:32|0.35691
08:41:33|0.35688
08:41:34|0.35688
08:41:35|0.35696
08:41:37|0.35691
08:41:37|0.35663
08:41:38|0.35663
08:41:40|0.3567
08:41:41|0.3567
08:41:41|0.35663
08:41:42|0.35663
08:41:43|0.35663
08:41:44|0.35663
08:41:45|0.35663
08:41:46|0.35663
08:41:47|0.35663
08:41:48|0.35668
08:41:50|0.35659
08:41:51|0.35659
08:41:52|0.35666
08:41:52|0.35666
08:41:54|0.35666
08:41:55|0.35666
08:41:56|0.35666
08:41:57|0.35651
08:41:58|0.35651
08:42:00|0.35663
08:42:00|0.35652
08:42:02|0.35652
08:42:03|0.35633
08:42:04|0.35644
08:42:05|0.35644
08:42:06|0.35645
08:42:08|0.35635
08:42:09|0.35635
08:42:10|0.35636
08:42:11|0.35636
08:42:11|0.35636
08:42:12|0.35619
08:42:14|0.35616
08:42:14|0.35616
08:42:15|0.35616
08:42:16|0.35616
08:42:17|0.35616
08:42:18|0.35608
08:42:19|0.35619
08:42:20|0.35601
08:42:22|0.35608
08:42:22|0.35608
08:42:24|0.35608
08:42:25|0.35608
08:42:25|0.35608
08:42:26|0.35608
08:42:28|0.35608
08:42:29|0.35608
08:42:30|0.35608
08:42:30|0.35608
08:42:31|0.35605
08:42:33|0.35606
08:42:34|0.35606
08:42:35|0.35604
08:42:36|0.35604
08:42:37|0.35607
08:42:38|0.35606
08:42:39|0.35606
08:42:39|0.35606
08:42:40|0.35598
08:42:42|0.35593
08:42:43|0.35592
08:42:44|0.35592
08:42:45|0.35592
08:42:46|0.35592
08:42:47|0.35592
08:42:48|0.35584
08:42:49|0.35584
08:42:50|0.35591
08:42:51|0.35592
08:42:52|0.35592
08:42:53|0.35591
08:42:54|0.35591
08:42:55|0.35591
08:42:57|0.35591
08:42:57|0.35591
08:42:59|0.35598
08:43:00|0.35585
08:43:00|0.3558
08:43:02|0.3558
08:43:02|0.35581
08:43:03|0.35584
08:43:04|0.35584
08:43:06|0.35584
08:43:06|0.35584
08:43:07|0.35584
08:43:09|0.35587
08:43:09|0.35588
08:43:10|0.35588
08:43:11|0.35588
08:43:12|0.35588
08:43:14|0.35588
08:43:15|0.35588
08:43:15|0.35588
08:43:17|0.35589
08:43:17|0.35595
08:43:18|0.35595
08:43:19|0.35589
08:43:20|0.35589
08:43:22|0.35589
08:43:22|0.35589
08:43:23|0.35589
08:43:25|0.35589
08:43:26|0.35589
08:43:27|0.35589
08:43:28|0.35589
08:43:28|0.35591
08:43:29|0.35591
08:43:30|0.3559
08:43:31|0.3559
08:43:33|0.3559
08:43:34|0.3559
08:43:34|0.35595
08:43:35|0.35595
08:43:37|0.35595
08:43:37|0.35595
08:43:38|0.35595
08:43:39|0.3559
08:43:41|0.35589
08:43:42|0.3559
08:43:42|0.3559
08:43:43|0.35584
08:43:45|0.35584
08:43:46|0.35581
08:43:47|0.35581
08:43:48|0.35581
08:43:49|0.35581
08:43:49|0.35565
08:43:50|0.35565
08:43:52|0.35565
08:43:53|0.35565
08:43:53|0.35565
08:43:55|0.35565
08:43:57|0.35567
08:43:58|0.35562
08:43:59|0.3555
08:44:00|0.35539
08:44:01|0.35497
08:44:02|0.35497
08:44:02|0.35506
08:44:04|0.35511
08:44:05|0.35522
08:44:06|0.35522
08:44:07|0.35522
08:44:07|0.35526
08:44:08|0.35523
08:44:09|0.35523
08:44:11|0.35523
08:44:12|0.35539
08:44:13|0.35535
08:44:14|0.35535
08:44:15|0.35537
08:44:16|0.3553
08:44:16|0.3553
08:44:18|0.3553
08:44:18|0.35527
08:44:20|0.35526
08:44:20|0.35527
08:44:21|0.35523
08:44:22|0.35524
08:44:24|0.35522
08:44:25|0.35522
08:44:25|0.35514
08:44:27|0.35514
08:44:28|0.35514
08:44:30|0.35509
08:44:30|0.35513
08:44:31|0.35514
08:44:32|0.35514
08:44:33|0.35511
08:44:34|0.35524
08:44:35|0.35524
08:44:36|0.35521
08:44:37|0.35521
08:44:38|0.3551
08:44:39|0.35509
08:44:40|0.35509
08:44:41|0.3551
08:44:42|0.35506
08:44:43|0.35506
08:44:44|0.35507
08:44:45|0.35509
08:44:47|0.35509
08:44:48|0.35509
08:44:48|0.35507
08:44:49|0.35507
08:44:50|0.35501
08:44:51|0.35501
08:44:52|0.35501
08:44:54|0.35502
08:44:54|0.35508
08:44:55|0.35499
08:44:57|0.35499
08:44:58|0.355
08:44:59|0.355
08:45:00|0.35539
08:45:01|0.35539
08:45:03|0.3553
08:45:03|0.35498
08:45:04|0.35498
08:45:05|0.35507
08:45:07|0.35517
08:45:07|0.355
08:45:08|0.35502
08:45:10|0.3551
08:45:11|0.35505
08:45:12|0.35505
08:45:13|0.35505
08:45:14|0.35503
08:45:15|0.35503
08:45:16|0.35514
08:45:16|0.35514
08:45:18|0.35514
08:45:18|0.3552
08:45:19|0.35521
08:45:21|0.35521
08:45:22|0.35521
08:45:23|0.35521
08:45:24|0.3539
08:45:24|0.35352
08:45:26|0.35367
08:45:27|0.35375
08:45:28|0.35365
08:45:28|0.35373
08:45:30|0.35356
08:45:30|0.35358
08:45:32|0.35358
08:45:33|0.35353
08:45:34|0.35338
08:45:35|0.35366
08:45:36|0.3536
08:45:37|0.3536
08:45:37|0.35422
08:45:38|0.35407
08:45:39|0.35417
08:45:41|0.3541
08:45:42|0.35415
08:45:43|0.35444
08:45:44|0.35428
08:45:44|0.35435
08:45:46|0.35429
08:45:46|0.35415
08:45:48|0.35415
08:45:48|0.35415
08:45:49|0.35415
08:45:51|0.35415
08:45:52|0.35412
08:45:53|0.35409
08:45:54|0.3541
08:45:54|0.3541
08:45:55|0.35404
08:45:56|0.35411
08:45:58|0.35426
08:46:00|0.35426
08:46:01|0.35425
08:46:03|0.3542
08:46:04|0.35387
08:46:05|0.35387
08:46:05|0.35379
08:46:06|0.35369
08:46:07|0.35377
08:46:09|0.35377
08:46:10|0.35377
08:46:10|0.35377
08:46:12|0.35371
08:46:13|0.35348
08:46:14|0.35348
08:46:14|0.35348
08:46:16|0.35348
08:46:17|0.35357
08:46:18|0.35355
08:46:19|0.35361
08:46:20|0.35357
08:46:21|0.35358
08:46:22|0.3538
08:46:23|0.35374
08:46:24|0.35381
08:46:24|0.35381
08:46:26|0.35377
08:46:27|0.35369
08:46:29|0.35369
08:46:30|0.35369
08:46:31|0.35369
08:46:31|0.3536
08:46:32|0.3536
08:46:33|0.35355
08:46:34|0.35367
08:46:36|0.35367
08:46:37|0.35352
08:46:38|0.35353
08:46:38|0.35341
08:46:39|0.35337
08:46:41|0.35344
08:46:42|0.35344
08:46:43|0.3533
08:46:44|0.3535
08:46:45|0.35339
08:46:46|0.3535
08:46:47|0.3535
08:46:49|0.35339
08:46:50|0.3535
08:46:51|0.3535
08:46:51|0.35342
08:46:52|0.35331
08:46:53|0.35346
08:46:54|0.3534
08:46:55|0.35324
08:46:56|0.35343
08:46:58|0.35336
08:46:58|0.35336
08:47:00|0.35339
08:47:00|0.35341
08:47:01|0.35341
08:47:02|0.35342
08:47:04|0.35335
08:47:04|0.35333
08:47:06|0.35314
08:47:07|0.35329
08:47:07|0.35329
08:47:09|0.35346
08:47:10|0.3531
08:47:10|0.3531
08:47:11|0.35315
08:47:13|0.35315
08:47:14|0.35312
08:47:14|0.35328
08:47:16|0.35329
08:47:16|0.35338
08:47:18|0.35338
08:47:19|0.35327
08:47:20|0.3533
08:47:21|0.3533
08:47:22|0.35319
08:47:23|0.3532
08:47:24|0.3532
08:47:25|0.35325
08:47:26|0.35325
08:47:27|0.35325
08:47:28|0.3532
08:47:29|0.35309
08:47:30|0.35316
08:47:31|0.35314
08:47:32|0.35314
08:47:33|0.35316
08:47:34|0.35311
08:47:35|0.35311
08:47:36|0.35311
08:47:37|0.35311
08:47:38|0.35311
08:47:39|0.3531
08:47:41|0.3531
08:47:41|0.3535
08:47:42|0.35355
08:47:43|0.35341
08:47:44|0.35332
08:47:45|0.35328
08:47:46|0.35329
08:47:47|0.35329
08:47:49|0.35341
08:47:49|0.35368
08:47:50|0.35363
08:47:52|0.35368
08:47:53|0.35366
08:47:53|0.35366
08:47:54|0.35366
08:47:55|0.35359
08:47:56|0.35359
08:47:57|0.35375
08:47:58|0.35367
08:48:00|0.35368
08:48:01|0.35358
08:48:02|0.35358
08:48:04|0.35358
08:48:05|0.35373
08:48:06|0.35386
08:48:07|0.35392
08:48:08|0.35394
08:48:10|0.35399
08:48:11|0.35399
08:48:11|0.35399
08:48:12|0.35389
08:48:14|0.35356
08:48:15|0.35376
08:48:16|0.35376
08:48:17|0.35372
08:48:18|0.35378
08:48:19|0.35387
08:48:20|0.35393
08:48:21|0.35393
08:48:22|0.35371
08:48:23|0.35371
08:48:24|0.35364
08:48:25|0.35363
08:48:26|0.35363
08:48:27|0.35354
08:48:28|0.35354
08:48:29|0.35354
08:48:30|0.3536
08:48:31|0.3536
08:48:32|0.3536
08:48:33|0.35375
08:48:34|0.35375
08:48:35|0.35378
08:48:36|0.35364
08:48:37|0.35364
08:48:38|0.35362
08:48:39|0.35351
08:48:40|0.35318
08:48:41|0.35318
08:48:42|0.35318
08:48:43|0.35306
08:48:44|0.35309
08:48:45|0.35309
08:48:46|0.35296
08:48:47|0.35296
08:48:48|0.35284
08:48:49|0.35283
08:48:50|0.35278
08:48:51|0.35278
08:48:52|0.35235
08:48:53|0.35222
08:48:54|0.35224
08:48:55|0.35239
08:48:57|0.35234
08:48:57|0.35229
08:48:58|0.35255
08:48:59|0.35232
08:49:01|0.3522
08:49:02|0.35215
08:49:03|0.3521
08:49:05|0.35228
08:49:06|0.35228
08:49:07|0.35228
08:49:08|0.35228
08:49:08|0.35257
08:49:10|0.35256
08:49:11|0.3526
08:49:12|0.35241
08:49:12|0.35241
08:49:14|0.35229
08:49:15|0.352
08:49:15|0.352
08:49:17|0.35209
08:49:18|0.35186
08:49:19|0.35189
08:49:20|0.35188
08:49:21|0.35201
08:49:22|0.35201
08:49:23|0.35193
08:49:24|0.35189
08:49:25|0.3518
08:49:26|0.3518
08:49:27|0.35188
08:49:28|0.35187
08:49:29|0.35185
08:49:30|0.35189
08:49:31|0.3518
08:49:32|0.35185
08:49:33|0.35185
08:49:34|0.3518
08:49:35|0.3518
08:49:36|0.35184
08:49:37|0.3518
08:49:38|0.3518
08:49:39|0.3518
08:49:40|0.3518
08:49:41|0.3518
08:49:42|0.35171
08:49:43|0.35171
08:49:44|0.35152
08:49:45|0.35181
08:49:46|0.35185
08:49:47|0.35182
08:49:48|0.35183
08:49:49|0.35183
08:49:50|0.35183
08:49:51|0.35187
08:49:52|0.35187
08:49:53|0.3519
08:49:54|0.35195
08:49:55|0.35199
08:49:56|0.35207
08:49:57|0.35201
08:49:58|0.35201
08:49:59|0.35214
08:50:00|0.35231
08:50:01|0.3523
08:50:02|0.35214
08:50:03|0.35214
08:50:04|0.35223
08:50:05|0.3519
08:50:06|0.3519
08:50:08|0.35198
08:50:08|0.35198
08:50:09|0.35188
08:50:11|0.35183
08:50:12|0.35185
08:50:13|0.35183
08:50:13|0.35183
08:50:14|0.35188
08:50:16|0.3518
08:50:17|0.3518
08:50:18|0.3518
08:50:19|0.3518
08:50:20|0.35186
08:50:21|0.35186
08:50:22|0.35186
08:50:23|0.35201
08:50:24|0.35198
08:50:25|0.35218
08:50:26|0.35197
08:50:27|0.35211
08:50:28|0.35198
08:50:29|0.35223
08:50:30|0.35216
08:50:31|0.35216
08:50:32|0.35216
08:50:33|0.35216
08:50:34|0.3524
08:50:35|0.35226
08:50:36|0.35238
08:50:37|0.35232
08:50:38|0.35224
08:50:39|0.35228
08:50:40|0.35241
08:50:41|0.35241
08:50:42|0.35271
08:50:43|0.35271
08:50:44|0.35265
08:50:45|0.35265
08:50:46|0.35249
08:50:47|0.35249
08:50:48|0.35249
08:50:49|0.35249
08:50:50|0.35249
08:50:51|0.35275
08:50:52|0.35256
08:50:53|0.35256
08:50:54|0.35256
08:50:55|0.35256
08:50:56|0.35259
08:50:57|0.35259
08:50:58|0.35266
08:50:59|0.35266
08:51:00|0.35266
08:51:01|0.3526
08:51:02|0.3526
08:51:04|0.35267
08:51:04|0.35267
08:51:06|0.35267
08:51:06|0.3526
08:51:08|0.3526
08:51:09|0.35267
08:51:09|0.35264
08:51:11|0.35277
08:51:11|0.35277
08:51:13|0.35281
08:51:15|0.35275
08:51:15|0.35275
08:51:16|0.35255
08:51:18|0.35254
08:51:19|0.35254
08:51:19|0.35254
08:51:21|0.35254
08:51:22|0.35249
08:51:22|0.35249
08:51:24|0.35249
08:51:25|0.35249
08:51:26|0.35227
08:51:27|0.35227
08:51:28|0.3522
08:51:29|0.3523
08:51:30|0.35225
08:51:31|0.35226
08:51:32|0.35223
08:51:33|0.35222
08:51:34|0.35222
08:51:35|0.35222
08:51:36|0.35223
08:51:37|0.35223
08:51:38|0.35216
08:51:39|0.35216
08:51:40|0.35228
08:51:41|0.35228
08:51:42|0.35236
08:51:43|0.35237
08:51:44|0.35237
08:51:45|0.3524
08:51:46|0.35265
08:51:47|0.35237
08:51:48|0.35237
08:51:49|0.35237
08:51:50|0.35237
08:51:51|0.35221
08:51:52|0.35225
08:51:53|0.35225
08:51:54|0.35225
08:51:55|0.35231
08:51:56|0.35231
08:51:57|0.3524
08:51:58|0.35232
08:51:59|0.35232
08:52:00|0.35246
08:52:01|0.35246
08:52:02|0.35246
08:52:04|0.35246
08:52:04|0.35247
08:52:06|0.35253
08:52:07|0.35246
08:52:08|0.35246
08:52:08|0.35246
08:52:09|0.35246
08:52:11|0.35253
08:52:12|0.35253
08:52:12|0.35257
08:52:13|0.35267
08:52:14|0.35266
08:52:16|0.35267
08:52:16|0.35228
08:52:18|0.35224
08:52:19|0.35239
08:52:20|0.35239
08:52:20|0.35243
08:52:22|0.35243
08:52:22|0.35243
08:52:23|0.35258
08:52:25|0.35256
08:52:25|0.35246
08:52:26|0.35257
08:52:28|0.35245
08:52:29|0.35242
08:52:29|0.35244
08:52:31|0.35244
08:52:32|0.35247
08:52:33|0.35241
08:52:34|0.35213
08:52:35|0.35213
08:52:36|0.35232
08:52:37|0.35234
08:52:38|0.35214
08:52:39|0.35214
08:52:40|0.35204
08:52:41|0.35215
08:52:42|0.35205
08:52:43|0.35212
08:52:45|0.35204
08:52:45|0.35214
08:52:46|0.35211
08:52:47|0.35211
08:52:48|0.35212
08:52:49|0.35205
08:52:50|0.35214
08:52:51|0.35214
08:52:52|0.35214
08:52:53|0.3523
08:52:54|0.3522
08:52:55|0.35234
08:52:56|0.35237
08:52:57|0.3524
08:52:58|0.3524
08:52:59|0.35237
08:53:00|0.35237
08:53:02|0.35239
08:53:02|0.35241
08:53:03|0.35254
08:53:04|0.35254
08:53:05|0.35238
08:53:07|0.3525
08:53:07|0.35249
08:53:08|0.35237
08:53:09|0.35261
08:53:11|0.35251
08:53:12|0.35243
08:53:13|0.35251
08:53:13|0.35249
08:53:14|0.3525
08:53:16|0.35249
08:53:16|0.35264
08:53:17|0.35256
08:53:18|0.35242
08:53:20|0.35231
08:53:20|0.35216
08:53:21|0.35216
08:53:23|0.35223
08:53:24|0.35225
08:53:24|0.35231
08:53:26|0.35231
08:53:27|0.35224
08:53:28|0.35226
08:53:29|0.3522
08:53:30|0.35222
08:53:31|0.35249
08:53:32|0.35249
08:53:33|0.35236
08:53:34|0.35232
08:53:35|0.35232
08:53:36|0.35229
08:53:37|0.35231
08:53:38|0.35231
08:53:39|0.35231
08:53:40|0.35231
08:53:41|0.35231
08:53:42|0.35243
08:53:43|0.35235
08:53:44|0.35235
08:53:45|0.35232
08:53:46|0.35232
08:53:47|0.35232
08:53:48|0.3523
08:53:49|0.3523
08:53:50|0.35226
08:53:51|0.3522
08:53:52|0.35225
08:53:53|0.3523
08:53:54|0.35233
08:53:55|0.35217
08:53:56|0.35196
08:53:57|0.35194
08:53:58|0.35186
08:53:59|0.35186
08:54:00|0.35186
08:54:01|0.35185
08:54:02|0.35182
08:54:03|0.35182
08:54:04|0.35173
08:54:05|0.35191
08:54:06|0.35191
08:54:07|0.35191
08:54:08|0.35202
08:54:09|0.35202
08:54:10|0.35202
08:54:11|0.35211
08:54:12|0.35211
08:54:13|0.35198
08:54:14|0.35198
08:54:15|0.35202
08:54:16|0.35202
08:54:17|0.35208
08:54:18|0.35226
08:54:19|0.35226
08:54:20|0.35235
08:54:21|0.3525
08:54:22|0.35245
08:54:23|0.35242
08:54:24|0.35245
08:54:25|0.35241
08:54:26|0.35259
08:54:27|0.35259
08:54:28|0.3526
08:54:29|0.3526
08:54:30|0.35261
08:54:31|0.35261
08:54:32|0.35263
08:54:33|0.35263
08:54:34|0.35262
08:54:35|0.35262
08:54:37|0.35261
08:54:37|0.35264
08:54:39|0.35283
08:54:40|0.3528
08:54:40|0.35287
08:54:41|0.35307
08:54:42|0.35333
08:54:43|0.35335
08:54:44|0.35335
08:54:45|0.35335
08:54:46|0.35335
08:54:47|0.35331
08:54:48|0.35331
08:54:49|0.35325
08:54:50|0.35323
08:54:51|0.35312
08:54:52|0.35317
08:54:53|0.35317
08:54:54|0.35317
08:54:55|0.35307
08:54:56|0.35307
08:54:57|0.35307
08:54:58|0.35295
08:54:59|0.35297
08:55:00|0.35265
08:55:01|0.35265
08:55:02|0.35277
08:55:03|0.3528
08:55:05|0.35295
08:55:06|0.35295
08:55:08|0.35295
08:55:08|0.35301
08:55:09|0.35301
08:55:11|0.35293
08:55:12|0.35293
08:55:13|0.35293
08:55:13|0.35276
08:55:14|0.35266
08:55:15|0.35266
08:55:16|0.35268
08:55:17|0.35288
08:55:18|0.35267
08:55:19|0.35271
08:55:20|0.35271
08:55:22|0.35281
08:55:22|0.35281
08:55:23|0.35281
08:55:24|0.35282
08:55:26|0.35282
08:55:26|0.35282
08:55:27|0.3528
08:55:28|0.3528
08:55:29|0.35282
08:55:31|0.35282
08:55:32|0.35282
08:55:33|0.35282
08:55:34|0.35282
08:55:34|0.35282
08:55:35|0.35282
08:55:36|0.35289
08:55:38|0.35289
08:55:38|0.35289
08:55:40|0.35285
08:55:40|0.35283
08:55:41|0.35283
08:55:43|0.35283
08:55:43|0.35283
08:55:44|0.35283
08:55:46|0.35286
08:55:46|0.35231
08:55:47|0.35222
08:55:48|0.35221
08:55:49|0.35224
08:55:50|0.35256
08:55:51|0.35246
08:55:52|0.35254
08:55:54|0.35254
08:55:55|0.35254
08:55:56|0.35238
08:55:56|0.35254
08:55:58|0.35243
08:55:59|0.35231
08:56:00|0.35231
08:56:00|0.35224
08:56:02|0.35224
08:56:03|0.35222
08:56:03|0.35224
08:56:05|0.35224
08:56:07|0.3523
08:56:07|0.3523
08:56:08|0.3523
08:56:10|0.3523
08:56:11|0.35235
08:56:12|0.35235
08:56:13|0.35235
08:56:14|0.35239
08:56:14|0.35244
08:56:16|0.3525
08:56:17|0.35258
08:56:18|0.35258
08:56:19|0.35258
08:56:20|0.35284
08:56:20|0.35285
08:56:22|0.35283
08:56:22|0.35256
08:56:24|0.35256
08:56:25|0.35267
08:56:25|0.35272
08:56:27|0.35284
08:56:28|0.35284
08:56:28|0.35285
08:56:30|0.35279
08:56:31|0.3528
08:56:32|0.3528
08:56:33|0.35274
08:56:33|0.35274
08:56:35|0.35285
08:56:36|0.35285
08:56:37|0.35285
08:56:38|0.35285
08:56:39|0.35351
08:56:40|0.35379
08:56:40|0.35366
08:56:42|0.35366
08:56:42|0.35378
08:56:44|0.35363
08:56:45|0.35363
08:56:46|0.35375
08:56:47|0.35375
08:56:48|0.35352
08:56:49|0.35365
08:56:50|0.3536
08:56:51|0.3536
08:56:52|0.35367
08:56:54|0.35363
08:56:55|0.35365
08:56:56|0.35362
08:56:57|0.35357
08:56:58|0.35344
08:56:58|0.35351
08:56:59|0.35326
08:57:01|0.35316
08:57:01|0.35316
08:57:03|0.3532
08:57:04|0.35354
08:57:05|0.35344
08:57:06|0.35349
08:57:06|0.35344
08:57:08|0.35341
08:57:09|0.3534
08:57:10|0.3531
08:57:11|0.3531
08:57:12|0.3531
08:57:13|0.3532
08:57:14|0.3532
08:57:15|0.35321
08:57:16|0.35321
08:57:17|0.3534
08:57:18|0.35338
08:57:19|0.35343
08:57:20|0.35349
08:57:21|0.35345
08:57:22|0.35345
08:57:23|0.35345
08:57:24|0.35345
08:57:25|0.3534
08:57:26|0.3534
08:57:27|0.3534
08:57:28|0.3534
08:57:29|0.35371
08:57:30|0.35371
08:57:31|0.35371
08:57:32|0.35371
08:57:33|0.35371
08:57:34|0.35371
08:57:35|0.35371
08:57:36|0.35367
08:57:37|0.35382
08:57:38|0.35382
08:57:39|0.35382
08:57:40|0.35382
08:57:41|0.35382
08:57:42|0.35382
08:57:43|0.35382
08:57:44|0.35381
08:57:45|0.35381
08:57:46|0.35381
08:57:47|0.35387
08:57:48|0.35385
08:57:49|0.35385
08:57:50|0.3539
08:57:51|0.35387
08:57:53|0.35388
08:57:53|0.35387
08:57:54|0.35384
08:57:55|0.35388
08:57:56|0.35388
08:57:57|0.35388
08:57:58|0.35388
08:58:00|0.35384
08:58:00|0.35385
08:58:01|0.35381
08:58:03|0.35381
08:58:03|0.35381
08:58:05|0.35381
08:58:05|0.35381
08:58:06|0.35381
08:58:08|0.35381
08:58:09|0.35381
08:58:10|0.35381
08:58:11|0.35381
08:58:12|0.35381
08:58:13|0.35382
08:58:14|0.35382
08:58:15|0.35382
08:58:16|0.35382
08:58:17|0.35368
08:58:18|0.35371
08:58:19|0.35385
08:58:20|0.35385
08:58:21|0.35385
08:58:22|0.35385
08:58:23|0.35385
08:58:24|0.35385
08:58:25|0.35385
08:58:26|0.35379
08:58:27|0.35379
08:58:28|0.35379
08:58:29|0.35379
08:58:30|0.35379
08:58:31|0.35383
08:58:32|0.35383
08:58:33|0.35383
08:58:34|0.35383
08:58:35|0.35383
08:58:36|0.35383
08:58:37|0.35384
08:58:38|0.35384
08:58:39|0.35387
08:58:40|0.35394
08:58:41|0.354
08:58:42|0.35391
08:58:44|0.35399
08:58:44|0.35395
08:58:45|0.35395
08:58:46|0.35395
08:58:47|0.35394
08:58:48|0.35394
08:58:49|0.35394
08:58:50|0.35388
08:58:51|0.35388
08:58:53|0.35388
08:58:53|0.35388
08:58:55|0.35388
08:58:56|0.35391
08:58:57|0.35399
08:58:58|0.35399
08:58:59|0.35399
08:58:59|0.35399
08:59:01|0.35396
08:59:02|0.35396
08:59:03|0.35396
08:59:04|0.35396
08:59:06|0.35399
08:59:06|0.35399
08:59:07|0.35396
08:59:08|0.35399
08:59:10|0.35399
08:59:12|0.35398
08:59:12|0.35397
08:59:13|0.35397
08:59:15|0.35397
08:59:16|0.35397
08:59:16|0.35389
08:59:17|0.35389
08:59:18|0.35389
08:59:19|0.35389
08:59:20|0.35349
08:59:21|0.35349
08:59:23|0.35349
08:59:23|0.35365
08:59:24|0.35365
08:59:25|0.35365
08:59:26|0.35363
08:59:27|0.35361
08:59:28|0.35358
08:59:29|0.35373
08:59:31|0.35399
08:59:31|0.35399
08:59:32|0.35396
08:59:34|0.35396
08:59:35|0.35396
08:59:35|0.35396
08:59:36|0.35396
08:59:37|0.35396
08:59:39|0.35392
08:59:39|0.35406
08:59:40|0.35399
08:59:41|0.35399
08:59:43|0.35399
08:59:44|0.35399
08:59:44|0.35399
08:59:45|0.35445
08:59:46|0.35404
08:59:47|0.35404
08:59:49|0.35408
08:59:50|0.35416
08:59:51|0.35416
08:59:52|0.35416
08:59:53|0.35419
08:59:54|0.35426
08:59:55|0.35432
08:59:56|0.35432
08:59:57|0.35439
08:59:58|0.35438
08:59:59|0.35438
09:00:00|0.35438
09:00:01|0.35447
09:00:02|0.35447
09:00:03|0.35445
09:00:04|0.35434
09:00:05|0.35434
09:00:06|0.35434
09:00:07|0.35434
09:00:08|0.35433
09:00:09|0.35427
09:00:10|0.35427
09:00:11|0.35419
09:00:12|0.35409
09:00:14|0.35409
09:00:14|0.35419
09:00:16|0.3542
09:00:17|0.3542
09:00:18|0.35415
09:00:18|0.35419
09:00:20|0.35419
09:00:20|0.35417
09:00:22|0.35417
09:00:22|0.35415
09:00:24|0.35415
09:00:25|0.35424
09:00:26|0.35422
09:00:27|0.35437
09:00:28|0.35439
09:00:29|0.35439
09:00:30|0.35442
09:00:31|0.35442
09:00:32|0.35447
09:00:33|0.35444
09:00:34|0.35439
09:00:35|0.35439
09:00:36|0.35444
09:00:37|0.35445
09:00:38|0.35445
09:00:39|0.35445
09:00:40|0.35444
09:00:41|0.35447
09:00:42|0.35447
09:00:43|0.35436
09:00:44|0.35436
09:00:45|0.35423
09:00:47|0.35412
09:00:48|0.35412
09:00:49|0.35421
09:00:50|0.35421
09:00:51|0.35421
09:00:52|0.35421
09:00:52|0.35421
09:00:54|0.35413
09:00:55|0.3541
09:00:55|0.35406
09:00:56|0.35406
09:00:58|0.35398
09:00:59|0.35394
09:00:59|0.35394
09:01:00|0.35402
09:01:01|0.35419
09:01:03|0.3542
09:01:04|0.35419
09:01:04|0.3543
09:01:06|0.3542
09:01:07|0.35438
09:01:07|0.35423
09:01:09|0.35431
09:01:10|0.35429
09:01:12|0.35433
09:01:12|0.35433
09:01:14|0.35439
09:01:15|0.35439
09:01:15|0.35439
09:01:17|0.35439
09:01:18|0.35439
09:01:19|0.35439
09:01:20|0.35439
09:01:21|0.35439
09:01:22|0.35439
09:01:23|0.35444
09:01:24|0.35444
09:01:25|0.35437
09:01:26|0.35435
09:01:28|0.35435
09:01:28|0.35435
09:01:30|0.35434
09:01:30|0.35434
09:01:31|0.35434
09:01:32|0.35446
09:01:33|0.35439
09:01:34|0.35439
09:01:35|0.35448
09:01:36|0.35448
09:01:38|0.35472
09:01:39|0.35474
09:01:39|0.35434
09:01:40|0.35431
09:01:41|0.35431
09:01:42|0.35438
09:01:44|0.35432
09:01:44|0.35432
09:01:45|0.35436
09:01:46|0.35436
09:01:47|0.35436
09:01:48|0.35436
09:01:50|0.35436
09:01:50|0.35441
09:01:51|0.35442
09:01:53|0.35442
09:01:53|0.35442
09:01:55|0.35442
09:01:55|0.35442
09:01:56|0.35442
09:01:58|0.35426
09:01:58|0.35425
09:01:59|0.35425
09:02:00|0.35403
09:02:01|0.35402
09:02:02|0.35398
09:02:03|0.354
09:02:05|0.354
09:02:06|0.35441
09:02:06|0.35419
09:02:08|0.35419
09:02:08|0.35419
09:02:09|0.35419
09:02:10|0.35419
09:02:12|0.35419
09:02:13|0.35422
09:02:14|0.35422
09:02:16|0.35422
09:02:17|0.35422
09:02:18|0.35434
09:02:18|0.35437
09:02:20|0.35437
09:02:20|0.35437
09:02:21|0.35437
09:02:23|0.35437
09:02:23|0.35437
09:02:25|0.35437
09:02:26|0.35446
09:02:27|0.35448
09:02:28|0.35448
09:02:29|0.35448
09:02:30|0.35448
09:02:31|0.35456
09:02:32|0.35456
09:02:33|0.35456
09:02:34|0.35456
09:02:35|0.35449
09:02:36|0.35449
09:02:37|0.35445
09:02:38|0.35445
09:02:39|0.35445
09:02:40|0.35568
09:02:41|0.35586
09:02:42|0.35599
09:02:43|0.35597
09:02:44|0.35597
09:02:45|0.35584
09:02:46|0.35579
09:02:47|0.35579
09:02:48|0.35564
09:02:49|0.35638
09:02:50|0.35643
09:02:51|0.35643
09:02:52|0.35703
09:02:53|0.35711
09:02:54|0.35678
09:02:55|0.35747
09:02:56|0.35747
09:02:57|0.35736
09:02:58|0.35729
09:02:59|0.35741
09:03:00|0.35739
09:03:01|0.35844
09:03:02|0.35813
09:03:03|0.35814
09:03:04|0.35818
09:03:05|0.3581
09:03:06|0.3581
09:03:08|0.35883
09:03:08|0.35891
09:03:09|0.35898
09:03:10|0.35907
09:03:11|0.35884
09:03:12|0.35866
09:03:14|0.35981
09:03:14|0.359
09:03:16|0.35886
09:03:16|0.35866
09:03:19|0.35849
09:03:20|0.35889
09:03:21|0.35899
09:03:21|0.35899
09:03:23|0.35913
09:03:23|0.35913
09:03:24|0.35879
09:03:25|0.35873
09:03:26|0.35864
09:03:28|0.35857
09:03:29|0.35848
09:03:30|0.35864
09:03:30|0.35828
09:03:31|0.35828
09:03:33|0.35817
09:03:34|0.35812
09:03:35|0.35801
09:03:36|0.358
09:03:37|0.35786
09:03:38|0.35786
09:03:40|0.35782
09:03:40|0.35756
09:03:42|0.35763
09:03:42|0.35776
09:03:43|0.35775
09:03:44|0.35775
09:03:45|0.35768
09:03:47|0.3576
09:03:48|0.3576
09:03:48|0.35741
09:03:49|0.35739
09:03:50|0.35694
09:03:51|0.35716
09:03:52|0.35716
09:03:53|0.35725
09:03:54|0.35716
09:03:55|0.35726
09:03:57|0.35726
09:03:57|0.35726
09:03:58|0.35726
09:04:00|0.35726
09:04:00|0.3572
09:04:01|0.3572
09:04:02|0.3572
09:04:03|0.3572
09:04:04|0.3572
09:04:05|0.3572
09:04:06|0.3572
09:04:07|0.3572
09:04:08|0.35722
09:04:09|0.35723
09:04:10|0.35723
09:04:12|0.35723
09:04:12|0.35722
09:04:14|0.35727
09:04:14|0.35733
09:04:16|0.35733
09:04:17|0.35724
09:04:18|0.35739
09:04:18|0.35721
09:04:20|0.35721
09:04:21|0.35733
09:04:22|0.35733
09:04:24|0.3573
09:04:25|0.35729
09:04:25|0.3573
09:04:27|0.3572
09:04:27|0.3572
09:04:28|0.35712
09:04:29|0.35703
09:04:30|0.35703
09:04:31|0.35703
09:04:33|0.35712
09:04:33|0.35714
09:04:34|0.35714
09:04:35|0.35714
09:04:36|0.35714
09:04:38|0.35712
09:04:39|0.35712
09:04:39|0.35713
09:04:41|0.35714
09:04:42|0.35712
09:04:42|0.35723
09:04:43|0.35723
09:04:45|0.35723
09:04:46|0.3578
09:04:47|0.3581
09:04:48|0.35777
09:04:49|0.35785
09:04:50|0.35785
09:04:51|0.35785
09:04:52|0.35797
09:04:53|0.35802
09:04:54|0.35819
09:04:55|0.35872
09:04:56|0.35851
09:04:57|0.35851
09:04:58|0.35849
09:05:00|0.35829
09:05:01|0.35826
09:05:01|0.35832
09:05:02|0.35808
09:05:03|0.35828
09:05:05|0.35801
09:05:06|0.35801
09:05:06|0.35801
09:05:07|0.35781
09:05:09|0.35772
09:05:09|0.35772
09:05:10|0.35772
09:05:12|0.35772
09:05:12|0.35772
09:05:13|0.35747
09:05:16|0.35752
09:05:17|0.35752
09:05:18|0.35752
09:05:19|0.35752
09:05:20|0.35775
09:05:21|0.35769
09:05:21|0.35769
09:05:23|0.35769
09:05:24|0.35761
09:05:25|0.35768
09:05:26|0.35768
09:05:28|0.35768
09:05:28|0.35769
09:05:30|0.35769
09:05:31|0.35769
09:05:32|0.35769
09:05:32|0.35749
09:05:33|0.35752
09:05:35|0.35764
09:05:36|0.35756
09:05:37|0.35756
09:05:37|0.35756
09:05:39|0.35752
09:05:40|0.35752
09:05:41|0.35752
09:05:42|0.35744
09:05:43|0.35731
09:05:45|0.35731
09:05:45|0.35731
09:05:46|0.35731
09:05:47|0.35751
09:05:48|0.35755
09:05:49|0.35758
09:05:50|0.35758
09:05:52|0.35768
09:05:53|0.3579
09:05:53|0.3579
09:05:55|0.3579
09:05:55|0.35781
09:05:57|0.35781
09:05:58|0.3579
09:05:59|0.35765
09:06:00|0.35765
09:06:01|0.35765
09:06:02|0.35761
09:06:03|0.35761
09:06:04|0.3577
09:06:05|0.35761
09:06:06|0.3578
09:06:07|0.3578
09:06:08|0.3578
09:06:09|0.35769
09:06:10|0.35748
09:06:11|0.35762
09:06:12|0.35762
09:06:13|0.35762
09:06:14|0.35755
09:06:16|0.35751
09:06:17|0.35751
09:06:18|0.35751
09:06:19|0.35744
09:06:20|0.35744
09:06:21|0.35733
09:06:22|0.35729
09:06:23|0.35726
09:06:24|0.35726
09:06:25|0.357
09:06:27|0.35711
09:06:28|0.357
09:06:28|0.357
09:06:30|0.357
09:06:31|0.357
09:06:32|0.357
09:06:33|0.357
09:06:33|0.35695
09:06:35|0.35695
09:06:36|0.35682
09:06:37|0.35682
09:06:38|0.35703
09:06:39|0.3569
09:06:40|0.3567
09:06:41|0.35675
09:06:41|0.35675
09:06:43|0.35675
09:06:44|0.35675
09:06:44|0.35675
09:06:46|0.35675
09:06:47|0.35675
09:06:47|0.35683
09:06:50|0.35683
09:06:50|0.35683
09:06:51|0.35683
09:06:52|0.35683
09:06:54|0.35683
09:06:55|0.35682
09:06:56|0.35682
09:06:57|0.357
09:06:58|0.35719
09:06:59|0.35721
09:07:00|0.35721
09:07:01|0.35721
09:07:02|0.35713
09:07:03|0.3571
09:07:04|0.35714
09:07:05|0.35609
09:07:06|0.35588
09:07:07|0.35581
09:07:08|0.3557
09:07:09|0.35572
09:07:11|0.35572
09:07:12|0.35566
09:07:12|0.35566
09:07:13|0.35558
09:07:14|0.35546
09:07:15|0.35545
09:07:16|0.35536
09:07:18|0.35543
09:07:19|0.35564
09:07:19|0.35441
09:07:21|0.35497
09:07:22|0.35497
09:07:23|0.3547
09:07:24|0.35466
09:07:24|0.35459
09:07:26|0.35441
09:07:26|0.35441
09:07:28|0.35445
09:07:28|0.3537
09:07:30|0.35425
09:07:31|0.35425
09:07:31|0.35435
09:07:32|0.35435
09:07:34|0.35416
09:07:35|0.35416
09:07:35|0.35412
09:07:36|0.35409
09:07:37|0.35409
09:07:39|0.35426
09:07:40|0.35421
09:07:40|0.35411
09:07:42|0.3544
09:07:42|0.35441
09:07:44|0.35441
09:07:45|0.35461
09:07:46|0.35458
09:07:47|0.35469
09:07:47|0.35469
09:07:49|0.35481
09:07:49|0.35485
09:07:50|0.35485
09:07:51|0.3549
09:07:52|0.35499
09:07:54|0.35499
09:07:54|0.35502
09:07:56|0.35512
09:07:56|0.35517
09:07:57|0.35522
09:07:59|0.35522
09:08:00|0.35522
09:08:01|0.355
09:08:01|0.35496
09:08:03|0.35493
09:08:04|0.35508
09:08:05|0.35514
09:08:06|0.35501
09:08:07|0.35501
09:08:08|0.35454
09:08:09|0.35487
09:08:09|0.35468
09:08:10|0.35486
09:08:12|0.35469
09:08:12|0.35479
09:08:14|0.3548
09:08:14|0.35471
09:08:16|0.354
09:08:17|0.35431
09:08:19|0.35425
09:08:20|0.354
09:08:20|0.35383
09:08:21|0.35413
09:08:23|0.35413
09:08:24|0.35399
09:08:25|0.35399
09:08:25|0.35413
09:08:28|0.354
09:08:28|0.35406
09:08:29|0.3542
09:08:31|0.35376
09:08:31|0.35378
09:08:33|0.35373
09:08:34|0.35373
09:08:35|0.3534
09:08:35|0.3534
09:08:36|0.35362
09:08:38|0.35385
09:08:39|0.3538
09:08:40|0.35366
09:08:41|0.35366
09:08:42|0.35366
09:08:42|0.35381
09:08:44|0.35375
09:08:45|0.35375
09:08:46|0.35375
09:08:47|0.35378
09:08:48|0.35378
09:08:49|0.35384
09:08:50|0.35381
09:08:50|0.35381
09:08:52|0.3539
09:08:53|0.35385
09:08:54|0.35399
09:08:55|0.3541
09:08:56|0.35424
09:08:57|0.35424
09:08:57|0.35424
09:08:59|0.35396
09:09:00|0.35396
09:09:01|0.35396
09:09:02|0.35408
09:09:04|0.35396
09:09:05|0.35397
09:09:05|0.3541
09:09:07|0.35398
09:09:07|0.35398
09:09:08|0.35398
09:09:09|0.35423
09:09:10|0.35413
09:09:11|0.35413
09:09:13|0.35413
09:09:14|0.35425
09:09:14|0.35417
09:09:15|0.35416
09:09:16|0.35405
09:09:17|0.35408
09:09:18|0.35408
09:09:21|0.35403
09:09:22|0.35409
09:09:22|0.35409
09:09:24|0.35409
09:09:24|0.35409
09:09:26|0.35437
09:09:27|0.35437
09:09:29|0.35413
09:09:29|0.35413
09:09:31|0.35413
09:09:32|0.35421
09:09:33|0.35413
09:09:33|0.35413
09:09:34|0.35441
09:09:36|0.35428
09:09:36|0.35428
09:09:37|0.35428
09:09:38|0.35428
09:09:40|0.35414
09:09:41|0.35414
09:09:42|0.35414
09:09:43|0.35414
09:09:44|0.3543
09:09:45|0.3543
09:09:46|0.3543
09:09:47|0.35428
09:09:48|0.35428
09:09:49|0.35428
09:09:50|0.35428
09:09:51|0.35428
09:09:52|0.35428
09:09:53|0.35428
09:09:54|0.35428
09:09:55|0.35428
09:09:57|0.35468
09:09:58|0.35468
09:09:59|0.3545
09:10:00|0.3545
09:10:01|0.35464
09:10:03|0.35464
09:10:03|0.35454
09:10:04|0.35455
09:10:05|0.35447
09:10:06|0.35447
09:10:07|0.35447
09:10:08|0.35427
09:10:09|0.35427
09:10:10|0.35418
09:10:11|0.35418
09:10:12|0.35414
09:10:13|0.35445
09:10:14|0.35445
09:10:16|0.35442
09:10:16|0.35449
09:10:18|0.35442
09:10:18|0.35442
09:10:20|0.3545
09:10:22|0.35443
09:10:23|0.35442
09:10:23|0.35442
09:10:25|0.35443
09:10:25|0.35443
09:10:27|0.35443
09:10:28|0.35443
09:10:28|0.35443
09:10:30|0.35443
09:10:30|0.35442
09:10:31|0.35442
09:10:33|0.35442
09:10:33|0.35442
09:10:34|0.35409
09:10:36|0.354
09:10:37|0.35404
09:10:38|0.35404
09:10:39|0.354
09:10:40|0.354
09:10:41|0.35392
09:10:42|0.35398
09:10:43|0.35398
09:10:44|0.35387
09:10:45|0.35385
09:10:46|0.3539
09:10:46|0.35353
09:10:47|0.35365
09:10:49|0.35354
09:10:49|0.35354
09:10:50|0.35353
09:10:51|0.35353
09:10:52|0.3534
09:10:53|0.35348
09:10:54|0.35357
09:10:55|0.35321
09:10:57|0.3532
09:10:59|0.35327
09:11:00|0.35327
09:11:00|0.35323
09:11:02|0.35323
09:11:02|0.35323
09:11:03|0.35392
09:11:04|0.35355
09:11:05|0.35378
09:11:06|0.35406
09:11:08|0.35406
09:11:08|0.35395
09:11:09|0.35394
09:11:10|0.35395
09:11:11|0.35378
09:11:12|0.35378
09:11:14|0.35385
09:11:14|0.35385
09:11:15|0.35386
09:11:16|0.35387
09:11:17|0.35355
09:11:18|0.35355
09:11:20|0.35391
09:11:21|0.35382
09:11:22|0.35382
09:11:23|0.35382
09:11:25|0.3539
09:11:25|0.35386
09:11:26|0.35384
09:11:27|0.35384
09:11:29|0.35403
09:11:29|0.35388
09:11:30|0.35388
09:11:32|0.35384
09:11:33|0.35384
09:11:33|0.35396
09:11:35|0.35387
09:11:35|0.35387
09:11:37|0.35387
09:11:37|0.35387
09:11:39|0.3539
09:11:40|0.3539
09:11:40|0.35392
09:11:42|0.35396
09:11:43|0.35396
09:11:44|0.35396
09:11:45|0.35391
09:11:45|0.35386
09:11:47|0.35396
09:11:47|0.35396
09:11:49|0.35396
09:11:50|0.35396
09:11:51|0.35396
09:11:52|0.35387
09:11:53|0.35401
09:11:54|0.35401
09:11:55|0.354
09:11:57|0.354
09:11:57|0.35379
09:11:59|0.35387
09:11:59|0.35387
09:12:01|0.35381
09:12:02|0.35381
09:12:03|0.3538
09:12:04|0.35351
09:12:05|0.35353
09:12:06|0.35353
09:12:07|0.35361
09:12:08|0.3536
09:12:09|0.3536
09:12:10|0.35361
09:12:11|0.35364
09:12:11|0.35365
09:12:13|0.35365
09:12:14|0.35365
09:12:14|0.35365
09:12:15|0.35372
09:12:17|0.35371
09:12:18|0.35372
09:12:19|0.35372
09:12:21|0.35386
09:12:22|0.35386
09:12:23|0.35386
09:12:24|0.35386
09:12:25|0.354
09:12:26|0.354
09:12:27|0.35384
09:12:28|0.35372
09:12:29|0.35372
09:12:29|0.35372
09:12:30|0.35357
09:12:32|0.35357
09:12:33|0.35371
09:12:34|0.35371
09:12:35|0.35378
09:12:36|0.35372
09:12:38|0.35372
09:12:39|0.35372
09:12:40|0.35372
09:12:41|0.35378
09:12:41|0.35367
09:12:43|0.35371
09:12:43|0.35366
09:12:45|0.35366
09:12:45|0.35361
09:12:47|0.35363
09:12:47|0.35372
09:12:48|0.35372
09:12:50|0.35372
09:12:50|0.35351
09:12:51|0.35351
09:12:53|0.35351
09:12:54|0.35351
09:12:55|0.35351
09:12:56|0.35351
09:12:56|0.35351
09:12:57|0.3536
09:12:58|0.3536
09:13:00|0.3536
09:13:01|0.3536
09:13:01|0.35355
09:13:02|0.35355
09:13:05|0.35355
09:13:05|0.35355
09:13:07|0.35355
09:13:07|0.35355
09:13:08|0.3536
09:13:09|0.3536
09:13:10|0.35361
09:13:11|0.35361
09:13:12|0.35361
09:13:14|0.35356
09:13:14|0.35356
09:13:15|0.35356
09:13:16|0.35361
09:13:18|0.35361
09:13:18|0.35361
09:13:19|0.35361
09:13:20|0.35361
09:13:21|0.35361
09:13:22|0.35361
09:13:23|0.35361
09:13:24|0.35361
09:13:26|0.35359
09:13:26|0.35368
09:13:28|0.35368
09:13:29|0.3537
09:13:29|0.3537
09:13:31|0.3537
09:13:32|0.35369
09:13:32|0.35368
09:13:34|0.35368
09:13:35|0.35368
09:13:36|0.35368
09:13:37|0.35368
09:13:38|0.35369
09:13:40|0.354
09:13:40|0.35396
09:13:41|0.35396
09:13:42|0.3539
09:13:43|0.3539
09:13:45|0.3539
09:13:45|0.35396
09:13:46|0.35396
09:13:47|0.35396
09:13:49|0.35398
09:13:50|0.35398
09:13:50|0.35398
09:13:51|0.35398
09:13:53|0.35399
09:13:54|0.35399
09:13:55|0.35399
09:13:56|0.35399
09:13:57|0.35395
09:13:59|0.35395
09:13:59|0.35375
09:14:00|0.35375
09:14:01|0.3536
09:14:02|0.3536
09:14:03|0.3536
09:14:05|0.3536
09:14:06|0.35356
09:14:06|0.35356
09:14:07|0.3533
09:14:08|0.35341
09:14:09|0.35341
09:14:11|0.35324
09:14:11|0.35324
09:14:12|0.35324
09:14:14|0.35324
09:14:14|0.35324
09:14:16|0.35324
09:14:16|0.35312
09:14:17|0.35311
09:14:19|0.35311
09:14:20|0.35345
09:14:21|0.35345
09:14:22|0.35366
09:14:23|0.35367
09:14:23|0.35367
09:14:25|0.35367
09:14:26|0.35367
09:14:27|0.35351
09:14:28|0.3535
09:14:29|0.35377
09:14:30|0.35374
09:14:31|0.35373
09:14:32|0.35373
09:14:32|0.35376
09:14:33|0.35376
09:14:35|0.35376
09:14:36|0.35376
09:14:36|0.35376
09:14:38|0.35367
09:14:39|0.35367
09:14:40|0.35367
09:14:41|0.35367
09:14:42|0.35368
09:14:43|0.35368
09:14:44|0.35368
09:14:45|0.35368
09:14:46|0.35368
09:14:47|0.35358
09:14:48|0.35358
09:14:49|0.35366
09:14:50|0.35366
09:14:51|0.35355
09:14:52|0.35355
09:14:53|0.35355
09:14:54|0.35355
09:14:55|0.35355
09:14:56|0.35333
09:14:57|0.35334
09:14:59|0.35345
09:14:59|0.35345
09:15:00|0.35345
09:15:02|0.35341
09:15:02|0.35342
09:15:03|0.35342
09:15:04|0.35344
09:15:05|0.35337
09:15:06|0.35345
09:15:07|0.35359
09:15:08|0.3535
09:15:10|0.35357
09:15:10|0.35365
09:15:11|0.35375
09:15:12|0.35374
09:15:14|0.35375
09:15:14|0.35371
09:15:16|0.35371
09:15:17|0.35371
09:15:19|0.35363
09:15:19|0.35363
09:15:20|0.35363
09:15:21|0.35359
09:15:22|0.35359
09:15:24|0.35393
09:15:24|0.35371
09:15:25|0.35371
09:15:26|0.3536
09:15:27|0.35362
09:15:28|0.35355
09:15:29|0.35364
09:15:31|0.3536
09:15:31|0.35384
09:15:32|0.35384
09:15:33|0.35384
09:15:34|0.35365
09:15:35|0.35365
09:15:36|0.35365
09:15:38|0.35384
09:15:39|0.35387
09:15:39|0.35387
09:15:40|0.35379
09:15:42|0.35379
09:15:43|0.35379
09:15:43|0.35379
09:15:45|0.35376
09:15:46|0.35389
09:15:46|0.35389
09:15:48|0.35378
09:15:48|0.35378
09:15:49|0.35378
09:15:51|0.35378
09:15:52|0.35378
09:15:52|0.35378
09:15:54|0.35377
09:15:55|0.35377
09:15:55|0.35377
09:15:56|0.35377
09:15:58|0.35377
09:15:59|0.35377
09:16:00|0.35377
09:16:01|0.35377
09:16:02|0.35377
09:16:03|0.35376
09:16:04|0.35392
09:16:04|0.35392
09:16:06|0.35392
09:16:07|0.35376
09:16:07|0.35376
09:16:09|0.35376
09:16:10|0.35376
09:16:11|0.35376
09:16:12|0.35379
09:16:13|0.35379
09:16:14|0.35384
09:16:15|0.35384
09:16:17|0.35378
09:16:17|0.35407
09:16:18|0.35386
09:16:19|0.35386
09:16:21|0.354
09:16:22|0.354
09:16:23|0.35399
09:16:24|0.35399
09:16:25|0.35399
09:16:26|0.35399
09:16:27|0.35399
09:16:28|0.35392
09:16:29|0.35392
09:16:30|0.35377
09:16:31|0.35367
09:16:32|0.35351
09:16:33|0.35347
09:16:34|0.3534
09:16:35|0.35333
09:16:36|0.35332
09:16:37|0.35332
09:16:38|0.35332
09:16:39|0.35332
09:16:40|0.35324
09:16:41|0.35324
09:16:42|0.35324
09:16:43|0.35324
09:16:44|0.35316
09:16:45|0.35318
09:16:46|0.35318
09:16:47|0.35318
09:16:48|0.35318
09:16:49|0.35312
09:16:50|0.35312
09:16:51|0.35313
09:16:52|0.35315
09:16:53|0.3531
09:16:54|0.35303
09:16:55|0.3531
09:16:56|0.3531
09:16:57|0.3531
09:16:58|0.3531
09:16:59|0.3531
09:17:00|0.3531
09:17:01|0.3531
09:17:02|0.35306
09:17:03|0.35304
09:17:04|0.35308
09:17:05|0.35304
09:17:06|0.35306
09:17:07|0.35301
09:17:08|0.3531
09:17:09|0.3531
09:17:11|0.3531
09:17:12|0.35301
09:17:13|0.35301
09:17:14|0.35304
09:17:15|0.35304
09:17:15|0.353
09:17:17|0.35279
09:17:17|0.35272
09:17:19|0.35291
09:17:19|0.35295
09:17:21|0.35295
09:17:22|0.35295
09:17:23|0.35295
09:17:24|0.35295
09:17:25|0.35285
09:17:25|0.35303
09:17:27|0.35303
09:17:28|0.35303
09:17:29|0.35303
09:17:30|0.35303
09:17:31|0.35282
09:17:32|0.35292
09:17:32|0.35292
09:17:34|0.35292
09:17:35|0.35292
09:17:35|0.35285
09:17:38|0.35287
09:17:38|0.35287
09:17:39|0.3528
09:17:40|0.3528
09:17:42|0.35281
09:17:42|0.35281
09:17:43|0.35267
09:17:44|0.35273
09:17:45|0.35273
09:17:46|0.35265
09:17:47|0.35265
09:17:49|0.35292
09:17:50|0.35291
09:17:50|0.35291
09:17:51|0.35293
09:17:52|0.35293
09:17:53|0.35293
09:17:54|0.35293
09:17:55|0.3532
09:17:56|0.35328
09:17:57|0.35328
09:17:58|0.35323
09:17:59|0.35329
09:18:00|0.35329
09:18:01|0.35329
09:18:03|0.35329
09:18:03|0.35329
09:18:04|0.3533
09:18:05|0.3533
09:18:06|0.3533
09:18:08|0.3533
09:18:10|0.3533
09:18:10|0.35332
09:18:11|0.35335
09:18:13|0.35335
09:18:14|0.35335
09:18:15|0.35329
09:18:16|0.35323
09:18:17|0.35318
09:18:18|0.35318
09:18:19|0.35322
09:18:20|0.35322
09:18:21|0.35322
09:18:22|0.35322
09:18:23|0.35315
09:18:24|0.35315
09:18:25|0.35315
09:18:26|0.35326
09:18:27|0.35326
09:18:28|0.35326
09:18:29|0.35317
09:18:30|0.35317
09:18:31|0.35316
09:18:32|0.35316
09:18:34|0.35316
09:18:34|0.35316
09:18:35|0.35316
09:18:37|0.35307
09:18:37|0.35307
09:18:38|0.35307
09:18:39|0.35308
09:18:40|0.35308
09:18:41|0.353
09:18:42|0.353
09:18:43|0.35302
09:18:45|0.35302
09:18:45|0.35302
09:18:46|0.35302
09:18:47|0.3528
09:18:48|0.3528
09:18:49|0.35276
09:18:51|0.35283
09:18:52|0.35283
09:18:53|0.35283
09:18:54|0.35283
09:18:55|0.35283
09:18:56|0.35276
09:18:56|0.35276
09:18:57|0.35276
09:18:59|0.35276
09:18:59|0.35276
09:19:01|0.35276
09:19:02|0.35276
09:19:02|0.35275
09:19:03|0.35272
09:19:05|0.35272
09:19:07|0.35232
09:19:07|0.3524
09:19:08|0.35234
09:19:09|0.35234
09:19:10|0.35234
09:19:12|0.35234
09:19:13|0.35234
09:19:14|0.35234
09:19:14|0.35234
09:19:16|0.35239
09:19:17|0.35225
09:19:17|0.35225
09:19:19|0.35218
09:19:20|0.35218
09:19:21|0.35218
09:19:21|0.35226
09:19:22|0.35222
09:19:23|0.35222
09:19:24|0.35228
09:19:25|0.35229
09:19:26|0.35227
09:19:28|0.352
09:19:29|0.35212
09:19:30|0.35212
09:19:31|0.35212
09:19:32|0.35212
09:19:33|0.35215
09:19:34|0.352
09:19:35|0.35167
09:19:36|0.35169
09:19:38|0.35163
09:19:38|0.35141
09:19:39|0.35151
09:19:40|0.35141
09:19:41|0.35141
09:19:42|0.35138
09:19:44|0.35161
09:19:44|0.35137
09:19:45|0.35137
09:19:46|0.35136
09:19:47|0.35138
09:19:49|0.35131
09:19:49|0.35131
09:19:50|0.35131
09:19:52|0.3511
09:19:52|0.35078
09:19:53|0.35078
09:19:54|0.35095
09:19:55|0.35095
09:19:56|0.35095
09:19:57|0.35117
09:19:58|0.35113
09:20:00|0.35108
09:20:01|0.35099
09:20:02|0.35099
09:20:02|0.35123
09:20:04|0.35144
09:20:04|0.3514
09:20:05|0.35127
09:20:08|0.35171
09:20:08|0.35171
09:20:09|0.35141
09:20:10|0.35151
09:20:11|0.35171
09:20:12|0.35176
09:20:13|0.35176
09:20:15|0.35184
09:20:15|0.35184
09:20:16|0.35184
09:20:17|0.35175
09:20:18|0.35187
09:20:19|0.35178
09:20:20|0.35178
09:20:22|0.35178
09:20:23|0.35181
09:20:23|0.35182
09:20:25|0.35182
09:20:26|0.35164
09:20:27|0.35152
09:20:27|0.35152
09:20:28|0.35189
09:20:29|0.35189
09:20:30|0.35189
09:20:32|0.35189
09:20:33|0.35163
09:20:34|0.35163
09:20:35|0.35163
09:20:36|0.35163
09:20:37|0.35172
09:20:38|0.35172
09:20:39|0.35174
09:20:40|0.35137
09:20:41|0.35137
09:20:42|0.35123
09:20:43|0.35123
09:20:45|0.35123
09:20:45|0.35118
09:20:47|0.35131
09:20:48|0.35123
09:20:48|0.35123
09:20:49|0.35139
09:20:51|0.35143
09:20:51|0.35157
09:20:53|0.35165
09:20:53|0.35165
09:20:54|0.35165
09:20:55|0.35169
09:20:56|0.35169
09:20:57|0.35199
09:20:58|0.35201
09:21:00|0.35185
09:21:00|0.35185
09:21:01|0.35199
09:21:02|0.35194
09:21:03|0.35195
09:21:04|0.35212
09:21:06|0.35217
09:21:07|0.35217
09:21:08|0.35229
09:21:09|0.35241
09:21:09|0.35231
09:21:11|0.35231
09:21:11|0.35249
09:21:12|0.35249
09:21:14|0.35249
09:21:14|0.35249
09:21:16|0.35249
09:21:16|0.35237
09:21:17|0.35239
09:21:18|0.35239
09:21:20|0.35239
09:21:21|0.35239
09:21:21|0.35236
09:21:22|0.35214
09:21:24|0.35214
09:21:24|0.35214
09:21:26|0.35214
09:21:26|0.35229
09:21:27|0.35221
09:21:28|0.35223
09:21:29|0.35223
09:21:31|0.35218
09:21:31|0.3521
09:21:32|0.35211
09:21:33|0.35211
09:21:34|0.35279
09:21:35|0.35279
09:21:37|0.35279
09:21:38|0.35289
09:21:39|0.35289
09:21:39|0.35293
09:21:40|0.35293
09:21:41|0.35293
09:21:42|0.35293
09:21:43|0.35293
09:21:45|0.353
09:21:45|0.353
09:21:46|0.353
09:21:47|0.353
09:21:49|0.353
09:21:49|0.35284
09:21:50|0.35284
09:21:51|0.35286
09:21:53|0.35286
09:21:54|0.35276
09:21:55|0.35284
09:21:55|0.35284
09:21:56|0.35284
09:21:57|0.35284
09:21:58|0.35284
09:22:00|0.35284
09:22:00|0.35284
09:22:02|0.35286
09:22:02|0.35286
09:22:03|0.35289
09:22:04|0.353
09:22:05|0.353
09:22:07|0.353
09:22:08|0.35299
09:22:10|0.35299
09:22:11|0.35299
09:22:12|0.35294
09:22:13|0.35293
09:22:14|0.35293
09:22:15|0.353
09:22:16|0.353
09:22:17|0.35309
09:22:19|0.35309
09:22:19|0.35309
09:22:21|0.35309
09:22:22|0.35311
09:22:23|0.35311
09:22:24|0.35321
09:22:25|0.35326
09:22:26|0.35326
09:22:27|0.35326
09:22:28|0.35326
09:22:29|0.35327
09:22:30|0.35327
09:22:31|0.35328
09:22:32|0.35328
09:22:33|0.35328
09:22:34|0.35319
09:22:35|0.35319
09:22:36|0.35319
09:22:37|0.3532
09:22:38|0.3532
09:22:39|0.35312
09:22:40|0.35312
09:22:41|0.35351
09:22:42|0.35351
09:22:43|0.35351
09:22:44|0.35315
09:22:45|0.35324
09:22:46|0.35316
09:22:47|0.35316
09:22:48|0.35316
09:22:49|0.35309
09:22:50|0.35309
09:22:51|0.3532
09:22:52|0.35313
09:22:53|0.35313
09:22:54|0.35313
09:22:55|0.35334
09:22:56|0.35333
09:22:57|0.35348
09:22:58|0.35348
09:23:00|0.35329
09:23:00|0.35329
09:23:01|0.35372
09:23:02|0.35372
09:23:03|0.35363
09:23:04|0.35363
09:23:05|0.35363
09:23:06|0.35363
09:23:08|0.35361
09:23:08|0.35361
09:23:10|0.35331
09:23:12|0.35332
09:23:13|0.35307
09:23:14|0.35307
09:23:14|0.35307
09:23:15|0.35307
09:23:16|0.35307
09:23:18|0.35325
09:23:19|0.35325
09:23:19|0.35334
09:23:21|0.35334
09:23:22|0.35336
09:23:23|0.35325
09:23:24|0.35325
09:23:25|0.35325
09:23:26|0.35332
09:23:27|0.35334
09:23:28|0.35334
09:23:29|0.35334
09:23:30|0.35334
09:23:31|0.35334
09:23:32|0.35334
09:23:33|0.35326
09:23:34|0.35319
09:23:35|0.35319
09:23:36|0.35325
09:23:37|0.3533
09:23:38|0.3533
09:23:39|0.3533
09:23:41|0.35325
09:23:42|0.35325
09:23:43|0.35334
09:23:44|0.35352
09:23:44|0.35352
09:23:45|0.35349
09:23:46|0.35349
09:23:49|0.35342
09:23:49|0.35342
09:23:50|0.35379
09:23:51|0.35379
09:23:52|0.3536
09:23:53|0.3536
09:23:54|0.35352
09:23:55|0.35352
09:23:56|0.35352
09:23:57|0.35352
09:23:58|0.35352
09:24:00|0.35352
09:24:01|0.35352
09:24:01|0.3534
09:24:02|0.3534
09:24:03|0.35342
09:24:04|0.35345
09:24:05|0.35352
09:24:06|0.3537
09:24:08|0.3537
09:24:08|0.35368
09:24:09|0.35368
09:24:10|0.35368
09:24:11|0.35368
09:24:13|0.35363
09:24:14|0.35353
09:24:15|0.35342
09:24:16|0.35333
09:24:18|0.35338
09:24:19|0.35336
09:24:19|0.35336
09:24:20|0.35336
09:24:22|0.3533
09:24:22|0.35331
09:24:23|0.35329
09:24:24|0.3533
09:24:26|0.3533
09:24:27|0.35329
09:24:28|0.35326
09:24:29|0.35335
09:24:30|0.35328
09:24:30|0.35328
09:24:32|0.35328
09:24:33|0.35331
09:24:34|0.35332
09:24:35|0.35332
09:24:36|0.35332
09:24:36|0.35329
09:24:37|0.35329
09:24:39|0.3533
09:24:40|0.3533
09:24:41|0.3533
09:24:42|0.3533
09:24:43|0.35332
09:24:44|0.35332
09:24:44|0.3533
09:24:46|0.35335
09:24:46|0.35335
09:24:47|0.35335
09:24:48|0.35341
09:24:50|0.35341
09:24:50|0.3534
09:24:52|0.35332
09:24:53|0.35332
09:24:54|0.35332
09:24:55|0.35337
09:24:56|0.35336
09:24:56|0.35336
09:24:58|0.3534
09:24:59|0.3534
09:25:00|0.3534
09:25:01|0.3534
09:25:02|0.3534
09:25:03|0.3534
09:25:03|0.35342
09:25:05|0.35344
09:25:05|0.35341
09:25:07|0.35343
09:25:07|0.35343
09:25:09|0.35343
09:25:10|0.35359
09:25:11|0.35341
09:25:11|0.35361
09:25:13|0.35361
09:25:14|0.35351
09:25:15|0.35364
09:25:16|0.35357
09:25:17|0.35357
09:25:18|0.35357
09:25:19|0.35357
09:25:20|0.35357
09:25:21|0.35357
09:25:22|0.35357
09:25:24|0.35352
09:25:24|0.35341
09:25:25|0.35341
09:25:26|0.35341
09:25:27|0.35341
09:25:28|0.35341
09:25:30|0.35348
09:25:31|0.35345
09:25:32|0.35345
09:25:33|0.35345
09:25:34|0.35393
09:25:35|0.35393
09:25:36|0.35393
09:25:37|0.35392
09:25:38|0.35392
09:25:39|0.35428
09:25:40|0.35428
09:25:41|0.35434
09:25:42|0.35447
09:25:43|0.35451
09:25:44|0.35451
09:25:45|0.35452
09:25:46|0.35452
09:25:47|0.3548
09:25:48|0.3548
09:25:49|0.35467
09:25:50|0.35459
09:25:51|0.35459
09:25:52|0.35459
09:25:53|0.35459
09:25:54|0.35459
09:25:56|0.35466
09:25:56|0.35455
09:25:57|0.35465
09:25:58|0.35463
09:25:59|0.35463
09:26:00|0.35463
09:26:01|0.35448
09:26:03|0.35448
09:26:03|0.35452
09:26:04|0.35452
09:26:05|0.35441
09:26:07|0.35441
09:26:07|0.35441
09:26:08|0.35391
09:26:09|0.35395
09:26:10|0.35395
09:26:11|0.3539
09:26:12|0.35387
09:26:14|0.35387
09:26:14|0.3541
09:26:16|0.35412
09:26:16|0.35419
09:26:17|0.35419
09:26:18|0.35422
09:26:20|0.35422
09:26:20|0.35422
09:26:21|0.35422
09:26:22|0.35419
09:26:23|0.35428
09:26:25|0.3543
09:26:25|0.35431
09:26:26|0.35439
09:26:27|0.35439
09:26:28|0.35439
09:26:29|0.35439
09:26:30|0.35439
09:26:32|0.35455
09:26:32|0.35438
09:26:34|0.35438
09:26:35|0.35453
09:26:35|0.35453
09:26:36|0.35453
09:26:37|0.35475
09:26:38|0.35475
09:26:40|0.35475
09:26:40|0.35475
09:26:41|0.35461
09:26:42|0.3546
09:26:44|0.35449
09:26:44|0.35449
09:26:46|0.35448
09:26:46|0.35461
09:26:47|0.3546
09:26:49|0.35468
09:26:49|0.35468
09:26:50|0.35469
09:26:51|0.35468
09:26:52|0.35468
09:26:53|0.3547
09:26:54|0.3547
09:26:56|0.3547
09:26:57|0.35485
09:26:57|0.35485
09:26:58|0.35482
09:26:59|0.35482
09:27:01|0.35482
09:27:01|0.35464
09:27:03|0.3545
09:27:03|0.3545
09:27:04|0.3545
09:27:06|0.3545
09:27:06|0.35464
09:27:07|0.35467
09:27:08|0.35475
09:27:09|0.35467
09:27:10|0.35445
09:27:11|0.35429
09:27:12|0.35434
09:27:14|0.35434
09:27:14|0.35434
09:27:15|0.35422
09:27:17|0.35386
09:27:18|0.35386
09:27:19|0.35386
09:27:19|0.35407
09:27:20|0.35398
09:27:22|0.35409
09:27:22|0.35408
09:27:23|0.35408
09:27:25|0.35407
09:27:26|0.35407
09:27:26|0.35403
09:27:27|0.35409
09:27:29|0.35409
09:27:30|0.35409
09:27:31|0.35431
09:27:31|0.35431
09:27:32|0.35444
09:27:34|0.3544
09:27:34|0.3544
09:27:35|0.3544
09:27:36|0.35428
09:27:37|0.35454
09:27:38|0.35454
09:27:39|0.35449
09:27:40|0.35449
09:27:41|0.35449
09:27:42|0.35455
09:27:44|0.35447
09:27:44|0.35457
09:27:45|0.35457
09:27:46|0.35457
09:27:47|0.35453
09:27:48|0.35453
09:27:49|0.35436
09:27:50|0.35436
09:27:51|0.35436
09:27:53|0.35436
09:27:54|0.35436
09:27:54|0.35436
09:27:56|0.35436
09:27:56|0.35436
09:27:58|0.35435
09:27:59|0.35435
09:28:00|0.35435
09:28:01|0.35435
09:28:02|0.3543
09:28:03|0.35425
09:28:04|0.35474
09:28:05|0.35474
09:28:06|0.35445
09:28:07|0.3544
09:28:08|0.35431
09:28:09|0.35449
09:28:10|0.35458
09:28:11|0.35458
09:28:12|0.35458
09:28:13|0.35458
09:28:14|0.35458
09:28:15|0.35444
09:28:16|0.35444
09:28:17|0.35444
09:28:18|0.35444
09:28:19|0.35447
09:28:20|0.35447
09:28:21|0.35447
09:28:22|0.35447
09:28:23|0.35447
09:28:24|0.35447
09:28:25|0.35446
09:28:26|0.35459
09:28:27|0.35459
09:28:28|0.35459
09:28:29|0.35459
09:28:30|0.35462
09:28:31|0.35462
09:28:32|0.35462
09:28:33|0.35462
09:28:34|0.35447
09:28:35|0.35457
09:28:37|0.35475
09:28:38|0.35475
09:28:39|0.35475
09:28:40|0.35475
09:28:41|0.35462
09:28:42|0.35465
09:28:43|0.35465
09:28:44|0.35465
09:28:44|0.35465
09:28:46|0.35465
09:28:46|0.35471
09:28:47|0.35471
09:28:49|0.35468
09:28:50|0.35468
09:28:51|0.35456
09:28:52|0.35456
09:28:53|0.35463
09:28:54|0.35456
09:28:55|0.35459
09:28:56|0.35458
09:28:57|0.35458
09:28:59|0.35444
09:29:00|0.35444
09:29:01|0.35445
09:29:02|0.35453
09:29:03|0.35453
09:29:04|0.35453
09:29:05|0.35466
09:29:06|0.35486
09:29:07|0.35464
09:29:09|0.35472
09:29:10|0.35472
09:29:11|0.35472
09:29:12|0.35472
09:29:13|0.3546
09:29:14|0.3546
09:29:15|0.35472
09:29:16|0.35482
09:29:18|0.35482
09:29:19|0.35507
09:29:19|0.35499
09:29:20|0.35499
09:29:22|0.35496
09:29:23|0.35474
09:29:24|0.35474
09:29:25|0.35479
09:29:25|0.35471
09:29:26|0.35471
09:29:27|0.35471
09:29:28|0.35482
09:29:29|0.35482
09:29:30|0.35482
09:29:31|0.35482
09:29:33|0.35461
09:29:34|0.35461
09:29:35|0.35461
09:29:36|0.35461
09:29:37|0.35461
09:29:38|0.35461
09:29:39|0.35461
09:29:39|0.35465
09:29:41|0.35465
09:29:41|0.35465
09:29:43|0.35466
09:29:44|0.35466
09:29:45|0.35466
09:29:46|0.35466
09:29:47|0.35466
09:29:48|0.35466
09:29:49|0.35469
09:29:50|0.35469
09:29:51|0.35464
09:29:52|0.35466
09:29:53|0.35466
09:29:54|0.35466
09:29:55|0.35445
09:29:56|0.35445
09:29:57|0.35445
09:29:58|0.35468
09:29:59|0.35468
09:30:00|0.35468
09:30:01|0.35468
09:30:02|0.35468
09:30:03|0.35468
09:30:04|0.35454
09:30:05|0.35454
09:30:06|0.35453
09:30:07|0.35444
09:30:08|0.35444
09:30:10|0.35428
09:30:10|0.35431
09:30:12|0.35447
09:30:13|0.35447
09:30:14|0.35447
09:30:14|0.35447
09:30:16|0.35447
09:30:16|0.35501
09:30:18|0.35487
09:30:18|0.35499
09:30:20|0.35499
09:30:21|0.35499
09:30:21|0.35508
09:30:23|0.35508
09:30:24|0.35508
09:30:25|0.35508
09:30:26|0.35509
09:30:27|0.35505
09:30:27|0.35505
09:30:29|0.35497
09:30:30|0.35467
09:30:31|0.35472
09:30:32|0.35471
09:30:34|0.35456
09:30:34|0.35456
09:30:35|0.35456
09:30:36|0.35456
09:30:37|0.35456
09:30:38|0.3546
09:30:39|0.3546
09:30:40|0.3546
09:30:41|0.3546
09:30:43|0.35474
09:30:43|0.35474
09:30:44|0.35474
09:30:45|0.35474
09:30:47|0.35475
09:30:47|0.35473
09:30:48|0.35473
09:30:49|0.35473
09:30:50|0.35473
09:30:51|0.3546
09:30:52|0.3546
09:30:53|0.3546
09:30:54|0.35471
09:30:55|0.35471
09:30:56|0.35471
09:30:57|0.35471
09:30:58|0.35475
09:31:00|0.35469
09:31:00|0.35474
09:31:01|0.35474
09:31:03|0.35473
09:31:03|0.35473
09:31:05|0.35493
09:31:06|0.35493
09:31:06|0.35497
09:31:08|0.35494
09:31:08|0.35494
09:31:11|0.35494
09:31:11|0.35497
09:31:12|0.35497
09:31:13|0.35497
09:31:14|0.35497
09:31:16|0.35497
09:31:17|0.35503
09:31:18|0.35503
09:31:19|0.35503
09:31:20|0.35503
09:31:21|0.35523
09:31:23|0.35523
09:31:23|0.35514
09:31:25|0.35511
09:31:25|0.35511
09:31:27|0.35531
09:31:27|0.35529
09:31:28|0.35555
09:31:29|0.35555
09:31:31|0.35555
09:31:31|0.35551
09:31:33|0.35586
09:31:34|0.35586
09:31:35|0.35586
09:31:36|0.35586
09:31:37|0.35576
09:31:38|0.35583
09:31:39|0.35583
09:31:39|0.35583
09:31:41|0.35555
09:31:42|0.3556
09:31:43|0.35544
09:31:44|0.35558
09:31:45|0.35544
09:31:46|0.35543
09:31:47|0.35534
09:31:48|0.35537
09:31:49|0.35523
09:31:50|0.35517
09:31:51|0.35517
09:31:52|0.35515
09:31:53|0.35516
09:31:54|0.35516
09:31:55|0.35522
09:31:56|0.35516
09:31:57|0.35516
09:31:58|0.35514
09:31:59|0.35516
09:32:00|0.35516
09:32:01|0.35519
09:32:02|0.35519
09:32:03|0.35519
09:32:04|0.35518
09:32:05|0.35518
09:32:06|0.35518
09:32:07|0.35495
09:32:08|0.355
09:32:09|0.355
09:32:10|0.355
09:32:12|0.35503
09:32:13|0.35503
09:32:14|0.35509
09:32:15|0.35511
09:32:16|0.35516
09:32:17|0.35523
09:32:18|0.35523
09:32:18|0.35523
09:32:21|0.35523
09:32:21|0.35535
09:32:22|0.35535
09:32:23|0.35535
09:32:24|0.35535
09:32:25|0.3553
09:32:26|0.3553
09:32:27|0.35537
09:32:28|0.35537
09:32:29|0.35537
09:32:30|0.35544
09:32:32|0.35538
09:32:33|0.35538
09:32:33|0.35538
09:32:34|0.35538
09:32:35|0.35538
09:32:36|0.35538
09:32:37|0.35559
09:32:38|0.35559
09:32:39|0.35559
09:32:40|0.35559
09:32:41|0.35557
09:32:43|0.35567
09:32:43|0.35574
09:32:44|0.35574
09:32:45|0.35572
09:32:46|0.35563
09:32:48|0.35563
09:32:48|0.35557
09:32:49|0.35557
09:32:50|0.35557
09:32:51|0.35556
09:32:52|0.35557
09:32:53|0.35557
09:32:54|0.35541
09:32:55|0.35579
09:32:56|0.35579
09:32:57|0.3557
09:32:58|0.3557
09:32:59|0.35559
09:33:00|0.35577
09:33:02|0.35577
09:33:02|0.35577
09:33:03|0.35581
09:33:05|0.35581
09:33:05|0.35581
09:33:06|0.35577
09:33:07|0.35584
09:33:08|0.35584
09:33:09|0.35577
09:33:10|0.35577
09:33:11|0.35578
09:33:12|0.35583
09:33:14|0.35587
09:33:15|0.35587
09:33:16|0.35611
09:33:17|0.35601
09:33:18|0.35601
09:33:19|0.35622
09:33:20|0.35622
09:33:21|0.3561
09:33:22|0.35609
09:33:23|0.35598
09:33:24|0.35609
09:33:25|0.35609
09:33:26|0.35609
09:33:27|0.35609
09:33:28|0.35602
09:33:29|0.35609
09:33:30|0.35609
09:33:31|0.356
09:33:32|0.35609
09:33:33|0.35603
09:33:34|0.35601
09:33:35|0.35585
09:33:36|0.35585
09:33:38|0.35585
09:33:39|0.35585
09:33:40|0.35585
09:33:41|0.35585
09:33:41|0.35585
09:33:43|0.35593
09:33:44|0.356
09:33:45|0.35608
09:33:46|0.35608
09:33:47|0.35604
09:33:48|0.35572
09:33:49|0.35572
09:33:49|0.35572
09:33:51|0.3557
09:33:52|0.35551
09:33:52|0.35551
09:33:54|0.35551
09:33:55|0.35551
09:33:56|0.3555
09:33:57|0.3555
09:33:57|0.35569
09:33:58|0.35574
09:33:59|0.3557
09:34:01|0.3557
09:34:02|0.3557
09:34:02|0.3557
09:34:03|0.3556
09:34:05|0.3556
09:34:05|0.3556
09:34:08|0.35553
09:34:09|0.35568
09:34:10|0.35568
09:34:11|0.35568
09:34:11|0.35568
09:34:13|0.35568
09:34:13|0.35568
09:34:15|0.35568
09:34:16|0.35551
09:34:17|0.35551
09:34:18|0.35551
09:34:20|0.35541
09:34:20|0.35547
09:34:21|0.35547
09:34:23|0.35547
09:34:23|0.35547
09:34:24|0.35549
09:34:25|0.35549
09:34:26|0.35549
09:34:28|0.35558
09:34:28|0.35558
09:34:29|0.3557
09:34:31|0.3557
09:34:31|0.3557
09:34:32|0.3557
09:34:33|0.3557
09:34:34|0.3557
09:34:35|0.35575
09:34:36|0.35575
09:34:38|0.35573
09:34:38|0.35569
09:34:40|0.35569
09:34:40|0.35569
09:34:41|0.35569
09:34:42|0.35569
09:34:43|0.35569
09:34:45|0.35569
09:34:45|0.35445
09:34:46|0.35441
09:34:47|0.35434
09:34:48|0.35433
09:34:49|0.35428
09:34:50|0.35416
09:34:52|0.35422
09:34:53|0.35423
09:34:53|0.35423
09:34:54|0.35423
09:34:56|0.35412
09:34:56|0.35412
09:34:57|0.3542
09:34:58|0.35418
09:35:00|0.35418
09:35:00|0.35417
09:35:01|0.35425
09:35:02|0.35427
09:35:03|0.35434
09:35:04|0.35433
09:35:05|0.3543
09:35:07|0.35429
09:35:07|0.35429
09:35:08|0.35429
09:35:09|0.35432
09:35:11|0.35429
09:35:13|0.35429
09:35:13|0.35429
09:35:14|0.35428
09:35:16|0.35413
09:35:17|0.35413
09:35:18|0.35413
09:35:19|0.35413
09:35:20|0.354
09:35:21|0.3536
09:35:22|0.35348
09:35:24|0.35341
09:35:25|0.3533
09:35:26|0.35306
09:35:26|0.35312
09:35:27|0.35312
09:35:28|0.35336
09:35:29|0.35323
09:35:30|0.35323
09:35:31|0.35324
09:35:33|0.35324
09:35:33|0.35324
09:35:34|0.35326
09:35:35|0.35342
09:35:36|0.35331
09:35:37|0.35319
09:35:38|0.35319
09:35:40|0.35307
09:35:40|0.35304
09:35:42|0.35279
09:35:42|0.35293
09:35:43|0.35292
09:35:44|0.35292
09:35:45|0.35292
09:35:46|0.35295
09:35:47|0.35295
09:35:48|0.35295
09:35:49|0.3531
09:35:50|0.35323
09:35:51|0.35321
09:35:52|0.35321
09:35:53|0.35325
09:35:54|0.35325
09:35:55|0.3533
09:35:57|0.3533
09:35:57|0.3533
09:35:58|0.35347
09:35:59|0.35335
09:36:00|0.35335
09:36:01|0.35331
09:36:02|0.35332
09:36:03|0.35337
09:36:05|0.3533
09:36:05|0.35325
09:36:06|0.35324
09:36:07|0.35324
09:36:08|0.35342
09:36:09|0.3534
09:36:10|0.3534
09:36:11|0.3534
09:36:12|0.35339
09:36:13|0.35339
09:36:14|0.35343
09:36:15|0.35343
09:36:16|0.35343
09:36:17|0.3536
09:36:18|0.3536
09:36:20|0.35349
09:36:20|0.35353
09:36:22|0.35352
09:36:23|0.35357
09:36:24|0.35354
09:36:24|0.35354
09:36:26|0.35351
09:36:27|0.35351
09:36:28|0.35351
09:36:29|0.35336
09:36:30|0.35336
09:36:31|0.3534
09:36:32|0.35327
09:36:33|0.35327
09:36:34|0.35327
09:36:35|0.35323
09:36:36|0.35323
09:36:37|0.35323
09:36:38|0.35321
09:36:39|0.35321
09:36:40|0.35321
09:36:41|0.353
09:36:42|0.353
09:36:43|0.35289
09:36:44|0.35289
09:36:45|0.35267
09:36:46|0.35235
09:36:47|0.3527
09:36:48|0.35263
09:36:49|0.35256
09:36:50|0.35258
09:36:51|0.35258
09:36:52|0.35255
09:36:53|0.35265
09:36:54|0.35265
09:36:55|0.35272
09:36:56|0.35272
09:36:57|0.35272
09:36:58|0.35272
09:36:59|0.35281
09:37:00|0.35272
09:37:02|0.35278
09:37:02|0.35278
09:37:04|0.35286
09:37:05|0.35286
09:37:07|0.35288
09:37:07|0.35288
09:37:08|0.35288
09:37:10|0.35288
09:37:11|0.35288
09:37:12|0.35298
09:37:12|0.35298
09:37:14|0.35284
09:37:15|0.35284
09:37:15|0.3529
09:37:16|0.35343
09:37:18|0.35327
09:37:19|0.35324
09:37:20|0.35347
09:37:21|0.35347
09:37:22|0.35347
09:37:23|0.35345
09:37:24|0.35345
09:37:25|0.35351
09:37:26|0.35351
09:37:27|0.35346
09:37:28|0.35346
09:37:29|0.35346
09:37:30|0.35346
09:37:31|0.35346
09:37:32|0.35347
09:37:33|0.35347
09:37:34|0.35347
09:37:35|0.35347
09:37:36|0.35347
09:37:37|0.35347
09:37:38|0.35354
09:37:39|0.35354
09:37:40|0.35354
09:37:41|0.3535
09:37:42|0.35347
09:37:43|0.35347
09:37:44|0.35347
09:37:45|0.35347
09:37:46|0.35347
09:37:47|0.35344
09:37:48|0.35359
09:37:49|0.35359
09:37:50|0.35355
09:37:51|0.35362
09:37:52|0.35362
09:37:53|0.35362
09:37:54|0.35355
09:37:55|0.35353
09:37:56|0.35353
09:37:57|0.35353
09:37:58|0.35353
09:37:59|0.35353
09:38:00|0.35358
09:38:01|0.35358
09:38:02|0.35371
09:38:03|0.35371
09:38:04|0.35371
09:38:05|0.35404
09:38:07|0.35423
09:38:08|0.35423
09:38:08|0.35409
09:38:09|0.35429
09:38:10|0.35433
09:38:12|0.35433
09:38:13|0.35443
09:38:14|0.35449
09:38:15|0.35449
09:38:16|0.35449
09:38:17|0.35465
09:38:18|0.35468
09:38:19|0.35479
09:38:20|0.35477
09:38:21|0.35477
09:38:22|0.35477
09:38:23|0.35472
09:38:25|0.35469
09:38:25|0.35469
09:38:26|0.35485
09:38:27|0.35485
09:38:28|0.35502
09:38:29|0.35502
09:38:31|0.355
09:38:32|0.35507
09:38:32|0.35495
09:38:33|0.35465
09:38:35|0.35465
09:38:35|0.35472
09:38:36|0.35472
09:38:37|0.35472
09:38:39|0.35472
09:38:39|0.35479
09:38:41|0.35479
09:38:42|0.3549
09:38:43|0.3549
09:38:44|0.355
09:38:45|0.35502
09:38:46|0.35501
09:38:47|0.35501
09:38:48|0.35501
09:38:49|0.35501
09:38:50|0.35501
09:38:51|0.35506
09:38:52|0.35505
09:38:53|0.35505
09:38:54|0.35505
09:38:55|0.35505
09:38:56|0.35505
09:38:57|0.355
09:38:58|0.355
09:38:59|0.35502
09:39:00|0.35502
09:39:01|0.35502
09:39:02|0.35502
09:39:03|0.35502
09:39:04|0.35502
09:39:05|0.3555
09:39:07|0.35552
09:39:08|0.35552
09:39:09|0.35552
09:39:10|0.3556
09:39:12|0.3556
09:39:13|0.35569
09:39:14|0.35569
09:39:15|0.3557
09:39:16|0.3557
09:39:17|0.3557
09:39:18|0.3557
09:39:19|0.35574
09:39:20|0.35571
09:39:21|0.35571
09:39:22|0.35571
09:39:23|0.35571
09:39:24|0.35574
09:39:25|0.35574
09:39:26|0.35574
09:39:27|0.35574
09:39:28|0.35574
09:39:29|0.35574
09:39:30|0.35573
09:39:31|0.35573
09:39:32|0.35573
09:39:33|0.35574
09:39:34|0.35573
09:39:35|0.35573
09:39:36|0.35573
09:39:37|0.35573
09:39:38|0.35578
09:39:39|0.3561
09:39:40|0.35611
09:39:41|0.35612
09:39:42|0.35637
09:39:43|0.35643
09:39:44|0.35645
09:39:45|0.35639
09:39:46|0.35641
09:39:47|0.35641
09:39:48|0.35639
09:39:49|0.35639
09:39:50|0.35641
09:39:51|0.35641
09:39:52|0.35624
09:39:53|0.35639
09:39:54|0.35615
09:39:55|0.35623
09:39:56|0.35623
09:39:57|0.3563
09:39:58|0.35638
09:39:59|0.35638
09:40:00|0.35619
09:40:01|0.35619
09:40:02|0.35631
09:40:03|0.35608
09:40:04|0.35608
09:40:05|0.35603
09:40:06|0.35604
09:40:07|0.35604
09:40:08|0.35598
09:40:09|0.35607
09:40:10|0.35601
09:40:11|0.35601
09:40:12|0.35601
09:40:13|0.3558
09:40:14|0.3558
09:40:15|0.3558
09:40:16|0.35571
09:40:17|0.35571
09:40:18|0.35571
09:40:19|0.35568
09:40:20|0.35589
09:40:22|0.35573
09:40:23|0.35573
09:40:24|0.35604
09:40:25|0.35604
09:40:26|0.35563
09:40:27|0.35563
09:40:28|0.35563
09:40:29|0.35563
09:40:30|0.35574
09:40:31|0.35598
09:40:32|0.35576
09:40:33|0.35576
09:40:34|0.35578
09:40:35|0.35576
09:40:36|0.35576
09:40:37|0.35576
09:40:38|0.35576
09:40:39|0.35576
09:40:40|0.35576
09:40:41|0.35569
09:40:42|0.35569
09:40:43|0.35596
09:40:44|0.35619
09:40:45|0.35619
09:40:46|0.35616
09:40:47|0.35617
09:40:48|0.35617
09:40:49|0.35624
09:40:50|0.35619
09:40:52|0.35619
09:40:53|0.35619
09:40:53|0.35619
09:40:54|0.35623
09:40:55|0.35632
09:40:56|0.35632
09:40:57|0.35632
09:40:58|0.35632
09:40:59|0.35632
09:41:00|0.35632
09:41:01|0.35622
09:41:02|0.35622
09:41:04|0.35622
09:41:04|0.35622
09:41:05|0.3561
09:41:06|0.35593
09:41:07|0.35594
09:41:09|0.35592
09:41:09|0.3557
09:41:11|0.3557
09:41:11|0.3557
09:41:13|0.35541
09:41:14|0.35541
09:41:15|0.35541
09:41:16|0.35541
09:41:17|0.35541
09:41:18|0.35548
09:41:19|0.35548
09:41:20|0.35548
09:41:21|0.35539
09:41:22|0.35539
09:41:23|0.35537
09:41:24|0.35523
09:41:25|0.3555
09:41:26|0.3555
09:41:27|0.35512
09:41:28|0.35512
09:41:29|0.35512
09:41:30|0.35512
09:41:31|0.35512
09:41:32|0.35532
09:41:33|0.35532
09:41:35|0.35532
09:41:36|0.35532
09:41:37|0.35532
09:41:37|0.35557
09:41:38|0.35557
09:41:40|0.35557
09:41:41|0.35533
09:41:42|0.35557
09:41:43|0.35557
09:41:43|0.35557
09:41:45|0.35545
09:41:45|0.35545
09:41:47|0.35545
09:41:48|0.35538
09:41:49|0.35538
09:41:49|0.35539
09:41:51|0.35539
09:41:52|0.35541
09:41:53|0.35541
09:41:53|0.35541
09:41:55|0.35541
09:41:56|0.35541
09:41:57|0.35541
09:41:58|0.35538
09:41:59|0.35538
09:42:00|0.35538
09:42:01|0.35514
09:42:02|0.35496
09:42:03|0.35506
09:42:04|0.35506
09:42:05|0.35489
09:42:06|0.35512
09:42:07|0.35513
09:42:08|0.35513
09:42:10|0.35505
09:42:11|0.35505
09:42:12|0.35505
09:42:13|0.35505
09:42:14|0.35499
09:42:15|0.35499
09:42:16|0.35501
09:42:17|0.35501
09:42:18|0.35488
09:42:19|0.35488
09:42:20|0.35478
09:42:21|0.35473
09:42:22|0.35482
09:42:23|0.35493
09:42:24|0.35493
09:42:25|0.35493
09:42:26|0.35466
09:42:27|0.35466
09:42:28|0.35466
09:42:29|0.35466
09:42:30|0.35466
09:42:32|0.35486
09:42:32|0.35481
09:42:34|0.35481
09:42:34|0.35481
09:42:36|0.35481
09:42:36|0.35481
09:42:38|0.35481
09:42:38|0.35481
09:42:39|0.35481
09:42:40|0.35481
09:42:41|0.35481
09:42:42|0.35481
09:42:43|0.35481
09:42:44|0.35481
09:42:45|0.35496
09:42:46|0.35496
09:42:47|0.35496
09:42:48|0.35496
09:42:49|0.35496
09:42:50|0.35496
09:42:52|0.35496
09:42:52|0.35496
09:42:53|0.35498
09:42:54|0.35498
09:42:55|0.35491
09:42:56|0.35491
09:42:58|0.35491
09:42:59|0.35491
09:42:59|0.35496
09:43:00|0.35496
09:43:02|0.35496
09:43:02|0.35496
09:43:04|0.3549
09:43:05|0.3549
09:43:06|0.35494
09:43:06|0.35488
09:43:07|0.35488
09:43:08|0.35488
09:43:09|0.35488
09:43:11|0.35488
09:43:12|0.35488
09:43:13|0.35488
09:43:15|0.35488
09:43:16|0.35488
09:43:17|0.35489
09:43:18|0.35489
09:43:19|0.35489
09:43:20|0.35488
09:43:21|0.35488
09:43:22|0.35488
09:43:23|0.35532
09:43:24|0.35523
09:43:25|0.35532
09:43:26|0.35532
09:43:26|0.35536
09:43:27|0.35536
09:43:29|0.35536
09:43:30|0.35536
09:43:31|0.35585
09:43:32|0.35567
09:43:33|0.35567
09:43:34|0.35567
09:43:35|0.35567
09:43:36|0.35567
09:43:37|0.35569
09:43:38|0.35568
09:43:39|0.35562
09:43:40|0.35556
09:43:41|0.35548
09:43:42|0.35548
09:43:43|0.35536
09:43:44|0.3554
09:43:45|0.35506
09:43:46|0.35499
09:43:47|0.35503
09:43:48|0.35503
09:43:49|0.35517
09:43:50|0.35517
09:43:51|0.35517
09:43:52|0.35517
09:43:53|0.35517
09:43:54|0.35517
09:43:55|0.35531
09:43:56|0.35531
09:43:57|0.35531
09:43:58|0.35531
09:43:59|0.35545
09:44:00|0.35545
09:44:01|0.35571
09:44:03|0.35554
09:44:03|0.35554
09:44:05|0.35554
09:44:06|0.35515
09:44:07|0.35515
09:44:07|0.35515
09:44:09|0.35519
09:44:09|0.35515
09:44:12|0.3552
09:44:12|0.3551
09:44:14|0.3551
09:44:15|0.3551
09:44:16|0.35527
09:44:17|0.35527
09:44:18|0.35527
09:44:19|0.35546
09:44:20|0.35546
09:44:21|0.35546
09:44:22|0.35546
09:44:23|0.35546
09:44:24|0.35546
09:44:25|0.35546
09:44:26|0.35543
09:44:28|0.35547
09:44:29|0.35547
09:44:29|0.35547
09:44:31|0.35559
09:44:32|0.35564
09:44:33|0.35563
09:44:33|0.35563
09:44:34|0.35563
09:44:36|0.35563
09:44:37|0.35563
09:44:37|0.35563
09:44:39|0.35563
09:44:40|0.35559
09:44:41|0.35561
09:44:42|0.35561
09:44:43|0.35561
09:44:44|0.35561
09:44:45|0.35561
09:44:46|0.35561
09:44:47|0.35561
09:44:47|0.35561
09:44:48|0.35562
09:44:50|0.35562
09:44:50|0.35559
09:44:51|0.35562
09:44:53|0.35575
09:44:53|0.35569
09:44:54|0.35565
09:44:55|0.35565
09:44:56|0.35565
09:44:58|0.35583
09:44:59|0.35574
09:45:00|0.35574
09:45:01|0.3559
09:45:01|0.3559
09:45:03|0.3559
09:45:04|0.3559
09:45:05|0.35571
09:45:06|0.35571
09:45:07|0.35571
09:45:07|0.35571
09:45:09|0.35571
09:45:11|0.35538
09:45:12|0.35514
09:45:14|0.35523
09:45:15|0.35521
09:45:16|0.35521
09:45:18|0.35496
09:45:18|0.35496
09:45:19|0.35471
09:45:20|0.35455
09:45:21|0.35466
09:45:23|0.35466
09:45:24|0.35466
09:45:24|0.35468
09:45:26|0.35468
09:45:27|0.35479
09:45:28|0.35479
09:45:28|0.3548
09:45:29|0.3548
09:45:30|0.3548
09:45:31|0.3548
09:45:33|0.35492
09:45:34|0.35492
09:45:35|0.35502
09:45:36|0.35502
09:45:36|0.35501
09:45:37|0.35501
09:45:38|0.35507
09:45:39|0.35507
09:45:40|0.35512
09:45:41|0.35506
09:45:42|0.35514
09:45:43|0.35514
09:45:45|0.35512
09:45:45|0.35512
09:45:47|0.35503
09:45:48|0.35498
09:45:49|0.35498
09:45:49|0.35498
09:45:51|0.35499
09:45:52|0.35499
09:45:53|0.35499
09:45:54|0.35499
09:45:55|0.35507
09:45:56|0.35507
09:45:57|0.35507
09:45:58|0.35522
09:45:59|0.35522
09:46:00|0.35522
09:46:02|0.35522
09:46:02|0.35522
09:46:03|0.35522
09:46:05|0.35522
09:46:05|0.35522
09:46:07|0.35527
09:46:07|0.35501
09:46:09|0.35501
09:46:09|0.35501
09:46:11|0.35515
09:46:11|0.35515
09:46:13|0.35515
09:46:15|0.35515
09:46:16|0.35512
09:46:17|0.35482
09:46:18|0.35482
09:46:18|0.3548
09:46:19|0.3548
09:46:21|0.3548
09:46:22|0.3548
09:46:22|0.3548
09:46:24|0.3548
09:46:25|0.3548
09:46:26|0.3548
09:46:27|0.3548
09:46:28|0.35469
09:46:29|0.3546
09:46:30|0.35471
09:46:32|0.35465
09:46:32|0.3546
09:46:34|0.3546
09:46:35|0.3546
09:46:35|0.35472
09:46:37|0.3546
09:46:37|0.3546
09:46:38|0.35463
09:46:40|0.35461
09:46:41|0.35461
09:46:42|0.35461
09:46:43|0.35476
09:46:44|0.35482
09:46:44|0.35474
09:46:46|0.35474
09:46:47|0.35474
09:46:48|0.3546
09:46:48|0.3546
09:46:49|0.3546
09:46:50|0.3546
09:46:51|0.3546
09:46:53|0.3546
09:46:54|0.3546
09:46:55|0.3546
09:46:55|0.3545
09:46:56|0.3545
09:46:58|0.35449
09:46:59|0.35423
09:47:00|0.35423
09:47:01|0.35423
09:47:02|0.35419
09:47:03|0.35419
09:47:04|0.35419
09:47:05|0.35419
09:47:05|0.35421
09:47:07|0.35421
09:47:07|0.35421
09:47:09|0.35421
09:47:10|0.35421
09:47:11|0.35421
09:47:11|0.35421
09:47:12|0.3542
09:47:14|0.35407
09:47:16|0.35419
09:47:17|0.35401
09:47:17|0.35401
09:47:19|0.35401
09:47:19|0.35401
09:47:21|0.35401
09:47:22|0.35401
09:47:22|0.35401
09:47:23|0.35401
09:47:25|0.35401
09:47:26|0.35401
09:47:27|0.35404
09:47:28|0.35404
09:47:29|0.35404
09:47:30|0.35404
09:47:30|0.35404
09:47:32|0.35401
09:47:34|0.35401
09:47:35|0.35424
09:47:35|0.35424
09:47:37|0.35424
09:47:37|0.35422
09:47:38|0.35422
09:47:39|0.35422
09:47:41|0.35419
09:47:41|0.35408
09:47:43|0.35414
09:47:43|0.35414
09:47:44|0.35414
09:47:45|0.35418
09:47:46|0.35418
09:47:47|0.35418
09:47:48|0.35417
09:47:49|0.35417
09:47:51|0.35417
09:47:52|0.35417
09:47:53|0.35417
09:47:53|0.35408
09:47:54|0.35413
09:47:56|0.35413
09:47:57|0.35413
09:47:57|0.35413
09:47:58|0.35415
09:48:00|0.35415
09:48:00|0.35415
09:48:01|0.35407
09:48:03|0.35407
09:48:04|0.354
09:48:05|0.354
09:48:05|0.354
09:48:07|0.354
09:48:09|0.354
09:48:09|0.35408
09:48:10|0.35408
09:48:11|0.35408
09:48:12|0.35408
09:48:13|0.354
09:48:15|0.354
09:48:16|0.354
09:48:17|0.35379
09:48:17|0.35396
09:48:19|0.35396
09:48:20|0.35396
09:48:21|0.35396
09:48:22|0.35399
09:48:23|0.35396
09:48:24|0.35396
09:48:25|0.35396
09:48:26|0.35396
09:48:27|0.354
09:48:28|0.354
09:48:29|0.354
09:48:30|0.354
09:48:31|0.354
09:48:32|0.354
09:48:33|0.35398
09:48:34|0.35398
09:48:35|0.35395
09:48:36|0.35396
09:48:37|0.35398
09:48:38|0.35398
09:48:39|0.35398
09:48:40|0.35398
09:48:41|0.35398
09:48:42|0.35398
09:48:43|0.35398
09:48:44|0.35398
09:48:45|0.35398
09:48:46|0.35388
09:48:47|0.35388
09:48:48|0.35388
09:48:49|0.35388
09:48:50|0.35388
09:48:51|0.35388
09:48:52|0.35388
09:48:53|0.35388
09:48:54|0.354
09:48:55|0.354
09:48:56|0.35405
09:48:58|0.35405
09:48:58|0.35396
09:48:59|0.35395
09:49:00|0.35395
09:49:01|0.35395
09:49:03|0.35405
09:49:03|0.35405
09:49:05|0.354
09:49:05|0.35398
09:49:06|0.35398
09:49:07|0.35398
09:49:09|0.354
09:49:09|0.354
09:49:10|0.354
09:49:12|0.354
09:49:12|0.354
09:49:13|0.354
09:49:15|0.354
09:49:15|0.35404
09:49:17|0.35404
09:49:18|0.35404
09:49:20|0.35404
09:49:21|0.35404
09:49:22|0.35404
09:49:23|0.35404
09:49:24|0.354
09:49:25|0.354
09:49:25|0.354
09:49:26|0.354
09:49:28|0.354
09:49:29|0.354
09:49:30|0.354
09:49:31|0.35428
09:49:32|0.35405
09:49:33|0.35405
09:49:34|0.35414
09:49:35|0.35405
09:49:36|0.35405
09:49:37|0.3541
09:49:38|0.3541
09:49:39|0.3541
09:49:40|0.3541
09:49:41|0.35407
09:49:42|0.35408
09:49:43|0.35404
09:49:44|0.35388
09:49:45|0.35389
09:49:46|0.35385
09:49:47|0.35388
09:49:48|0.35388
09:49:49|0.35381
09:49:50|0.35381
09:49:51|0.35382
09:49:52|0.35408
09:49:53|0.35379
09:49:54|0.35379
09:49:55|0.35386
09:49:56|0.35386
09:49:57|0.35386
09:49:58|0.35384
09:49:59|0.35368
09:50:00|0.35368
09:50:01|0.35368
09:50:02|0.35368
09:50:03|0.35378
09:50:04|0.35378
09:50:05|0.35379
09:50:06|0.35378
09:50:07|0.35378
09:50:09|0.35379
09:50:09|0.35409
09:50:10|0.35409
09:50:11|0.35391
09:50:12|0.3539
09:50:13|0.3539
09:50:15|0.3539
09:50:15|0.3539
09:50:16|0.3539
09:50:18|0.35378
09:50:19|0.35406
09:50:20|0.35399
09:50:21|0.35399
09:50:23|0.35399
09:50:24|0.35401
09:50:25|0.35401
09:50:26|0.35401
09:50:26|0.35401
09:50:28|0.35395
09:50:29|0.35384
09:50:30|0.35388
09:50:31|0.35388
09:50:32|0.35388
09:50:33|0.35388
09:50:34|0.35388
09:50:35|0.35385
09:50:36|0.35385
09:50:37|0.35371
09:50:38|0.35363
09:50:39|0.35367
09:50:40|0.35367
09:50:41|0.35367
09:50:42|0.35367
09:50:43|0.35371
09:50:44|0.35371
09:50:45|0.35364
09:50:46|0.35364
09:50:47|0.35364
09:50:48|0.35358
09:50:49|0.35352
09:50:50|0.35352
09:50:51|0.35344
09:50:52|0.35341
09:50:53|0.35339
09:50:54|0.35339
09:50:55|0.35341
09:50:56|0.35341
09:50:57|0.35336
09:50:58|0.35336
09:50:59|0.35336
09:51:00|0.35334
09:51:01|0.35334
09:51:02|0.35334
09:51:03|0.35331
09:51:04|0.35332
09:51:05|0.35332
09:51:06|0.35332
09:51:07|0.35332
09:51:08|0.3532
09:51:09|0.3531
09:51:10|0.3531
09:51:11|0.3531
09:51:12|0.3531
09:51:13|0.35319
09:51:14|0.35313
09:51:15|0.35313
09:51:16|0.35313
09:51:17|0.35313
09:51:19|0.35313
09:51:21|0.35348
09:51:22|0.35348
09:51:23|0.3533
09:51:24|0.3533
09:51:25|0.3533
09:51:26|0.35338
09:51:27|0.35339
09:51:28|0.35341
09:51:30|0.35341
09:51:31|0.35355
09:51:32|0.3537
09:51:34|0.35376
09:51:34|0.35379
09:51:35|0.35379
09:51:36|0.35379
09:51:37|0.35379
09:51:38|0.35379
09:51:39|0.35379
09:51:41|0.35445
09:51:41|0.35431
09:51:43|0.35416
09:51:44|0.35416
09:51:45|0.3544
09:51:46|0.35439
09:51:47|0.35439
09:51:48|0.35433
09:51:50|0.35433
09:51:50|0.35438
09:51:51|0.35438
09:51:52|0.35442
09:51:53|0.35442
09:51:54|0.35442
09:51:55|0.35442
09:51:56|0.35442
09:51:58|0.35442
09:51:58|0.35442
09:51:59|0.35442
09:52:00|0.35444
09:52:02|0.35431
09:52:02|0.35431
09:52:03|0.35417
09:52:04|0.35417
09:52:05|0.35417
09:52:06|0.35417
09:52:10|0.35415
09:52:10|0.35415
09:52:12|0.35415
09:52:12|0.35405
09:52:13|0.35405
09:52:15|0.354
09:52:16|0.354
09:52:17|0.354
09:52:18|0.354
09:52:19|0.35376
09:52:20|0.35376
09:52:22|0.35376
09:52:23|0.35376
09:52:24|0.35376
09:52:25|0.35374
09:52:26|0.35374
09:52:27|0.35374
09:52:28|0.35374
09:52:29|0.35358
09:52:30|0.35357
09:52:31|0.35357
09:52:32|0.35439
09:52:34|0.35439
09:52:35|0.35439
09:52:36|0.35439
09:52:37|0.35404
09:52:38|0.35404
09:52:39|0.35401
09:52:40|0.35411
09:52:41|0.35411
09:52:42|0.35415
09:52:43|0.35415
09:52:44|0.35415
09:52:45|0.35415
09:52:45|0.35414
09:52:47|0.35414
09:52:47|0.35414
09:52:49|0.35414
09:52:50|0.35413
09:52:50|0.35413
09:52:51|0.35413
09:52:53|0.35413
09:52:54|0.35413
09:52:55|0.35413
09:52:56|0.35393
09:52:57|0.35393
09:52:59|0.35393
09:52:59|0.35394
09:53:00|0.35394
09:53:01|0.35394
09:53:02|0.35394
09:53:04|0.35394
09:53:04|0.35394
09:53:06|0.35377
09:53:06|0.35377
09:53:07|0.35377
09:53:09|0.35377
09:53:09|0.35364
09:53:10|0.35365
09:53:11|0.35362
09:53:13|0.35362
09:53:13|0.35362
09:53:14|0.35362
09:53:15|0.35362
09:53:16|0.35361
09:53:18|0.35361
09:53:18|0.35358
09:53:19|0.35355
09:53:20|0.35341
09:53:22|0.3534
09:53:23|0.3534
09:53:24|0.3534
09:53:25|0.35266
09:53:26|0.35277
09:53:27|0.35271
09:53:28|0.35255
09:53:29|0.35256
09:53:30|0.35256
09:53:31|0.35256
09:53:33|0.35264
09:53:33|0.35252
09:53:35|0.35252
09:53:36|0.35257
09:53:37|0.35257
09:53:38|0.35257
09:53:39|0.35241
09:53:40|0.35244
09:53:40|0.35244
09:53:42|0.35244
09:53:43|0.35244
09:53:44|0.3525
09:53:45|0.3525
09:53:46|0.3525
09:53:46|0.3525
09:53:48|0.35249
09:53:49|0.3525
09:53:50|0.3525
09:53:51|0.3526
09:53:52|0.3526
09:53:53|0.35259
09:53:54|0.35254
09:53:55|0.35254
09:53:56|0.35254
09:53:58|0.35254
09:53:59|0.35257
09:54:00|0.35257
09:54:00|0.35257
09:54:02|0.35257
09:54:03|0.3524
09:54:04|0.3524
09:54:05|0.35238
09:54:05|0.35256
09:54:06|0.35256
09:54:07|0.35256
09:54:09|0.35256
09:54:10|0.35291
09:54:10|0.35299
09:54:12|0.35289
09:54:13|0.35286
09:54:13|0.35286
09:54:14|0.35297
09:54:16|0.35297
09:54:17|0.35297
09:54:17|0.35292
09:54:19|0.35281
09:54:19|0.35281
09:54:20|0.35266
09:54:23|0.35257
09:54:24|0.35257
09:54:25|0.35257
09:54:25|0.35258
09:54:27|0.35265
09:54:28|0.35265
09:54:29|0.35268
09:54:30|0.35268
09:54:31|0.35268
09:54:32|0.35268
09:54:33|0.35268
09:54:34|0.35268
09:54:35|0.35268
09:54:36|0.35268
09:54:37|0.35268
09:54:38|0.35268
09:54:39|0.35268
09:54:40|0.35268
09:54:41|0.35268
09:54:42|0.35268
09:54:43|0.35278
09:54:44|0.35278
09:54:45|0.35278
09:54:46|0.35268
09:54:47|0.35268
09:54:48|0.35269
09:54:49|0.35269
09:54:50|0.35272
09:54:51|0.35272
09:54:52|0.35272
09:54:53|0.35272
09:54:54|0.35272
09:54:55|0.3527
09:54:56|0.35272
09:54:57|0.35272
09:54:58|0.35272
09:54:59|0.35272
09:55:00|0.35272
09:55:01|0.35317
09:55:03|0.35293
09:55:03|0.35302
09:55:04|0.35295
09:55:05|0.35295
09:55:07|0.35304
09:55:08|0.35302
09:55:08|0.35308
09:55:09|0.35308
09:55:11|0.35308
09:55:11|0.35308
09:55:12|0.35303
09:55:13|0.35303
09:55:14|0.35303
09:55:16|0.35303
09:55:17|0.35303
09:55:18|0.35303
09:55:19|0.35313
09:55:20|0.35303
09:55:21|0.35303
09:55:23|0.35303
09:55:24|0.35303
09:55:24|0.35303
09:55:26|0.35303
09:55:27|0.35308
09:55:27|0.35308
09:55:29|0.35306
09:55:29|0.35309
09:55:31|0.35309
09:55:32|0.35309
09:55:32|0.35309
09:55:33|0.35305
09:55:34|0.35306
09:55:36|0.35306
09:55:37|0.35306
09:55:38|0.35306
09:55:39|0.35306
09:55:40|0.35306
09:55:41|0.35308
09:55:42|0.35307
09:55:43|0.35307
09:55:44|0.35306
09:55:45|0.35306
09:55:46|0.35306
09:55:47|0.35306
09:55:48|0.35308
09:55:49|0.35308
09:55:50|0.35268
09:55:51|0.35266
09:55:52|0.35266
09:55:53|0.35253
09:55:54|0.35253
09:55:55|0.35254
09:55:56|0.3525
09:55:57|0.35202
09:55:58|0.35202
09:55:59|0.35202
09:56:00|0.35195
09:56:01|0.35199
09:56:02|0.35201
09:56:03|0.35209
09:56:04|0.35202
09:56:05|0.35201
09:56:06|0.35201
09:56:07|0.35214
09:56:09|0.35217
09:56:10|0.35243
09:56:10|0.35231
09:56:11|0.35231
09:56:13|0.35231
09:56:14|0.35231
09:56:15|0.35245
09:56:16|0.35216
09:56:16|0.35216
09:56:18|0.35216
09:56:18|0.35216
09:56:19|0.35227
09:56:21|0.3523
09:56:22|0.3523
09:56:22|0.35236
09:56:23|0.35236
09:56:25|0.35237
09:56:26|0.35237
09:56:27|0.35237
09:56:29|0.35237
09:56:30|0.35237
09:56:31|0.35237
09:56:31|0.35239
09:56:32|0.35239
09:56:34|0.35239
09:56:34|0.35238
09:56:36|0.35238
09:56:37|0.35238
09:56:37|0.35267
09:56:38|0.35257
09:56:39|0.35257
09:56:41|0.35257
09:56:42|0.3527
09:56:43|0.3527
09:56:44|0.3527
09:56:45|0.3527
09:56:46|0.3527
09:56:47|0.35273
09:56:48|0.35276
09:56:48|0.35273
09:56:49|0.35264
09:56:50|0.35264
09:56:52|0.3529
09:56:52|0.3529
09:56:54|0.35284
09:56:54|0.35293
09:56:56|0.35293
09:56:57|0.35294
09:56:58|0.35285
09:56:59|0.35284
09:57:00|0.35284
09:57:01|0.35245
09:57:02|0.35245
09:57:03|0.35243
09:57:04|0.35243
09:57:05|0.35243
09:57:06|0.35243
09:57:07|0.35234
09:57:08|0.35234
09:57:09|0.35234
09:57:10|0.35234
09:57:11|0.35234
09:57:12|0.35235
09:57:13|0.35235
09:57:14|0.35235
09:57:15|0.35259
09:57:16|0.35259
09:57:17|0.35259
09:57:18|0.35259
09:57:19|0.35276
09:57:20|0.35269
09:57:21|0.35275
09:57:22|0.35275
09:57:23|0.35271
09:57:25|0.35271
09:57:25|0.35271
09:57:27|0.35271
09:57:27|0.35276
09:57:29|0.35278
09:57:30|0.35278
09:57:31|0.35248
09:57:32|0.35246
09:57:33|0.35246
09:57:34|0.35246
09:57:35|0.35246
09:57:36|0.35246
09:57:37|0.35246
09:57:38|0.35246
09:57:39|0.35246
09:57:40|0.35246
09:57:42|0.35246
09:57:42|0.35246
09:57:44|0.35233
09:57:44|0.35233
09:57:45|0.35233
09:57:47|0.35245
09:57:47|0.3523
09:57:49|0.35229
09:57:50|0.35229
09:57:50|0.35241
09:57:51|0.35241
09:57:52|0.35246
09:57:54|0.35268
09:57:55|0.35268
09:57:55|0.35267
09:57:56|0.35298
09:57:58|0.35274
09:57:59|0.35274
09:57:59|0.35241
09:58:01|0.35242
09:58:02|0.35242
09:58:03|0.35245
09:58:03|0.35245
09:58:05|0.35245
09:58:06|0.35244
09:58:07|0.35244
09:58:07|0.35242
09:58:09|0.35261
09:58:10|0.35252
09:58:11|0.35252
09:58:12|0.35255
09:58:13|0.35255
09:58:14|0.35255
09:58:15|0.35261
09:58:16|0.35265
09:58:17|0.35265
09:58:18|0.3529
09:58:19|0.35281
09:58:19|0.35281
09:58:20|0.35281
09:58:22|0.35281
09:58:22|0.35281
09:58:24|0.35281
09:58:25|0.35281
09:58:26|0.35281
09:58:27|0.35281
09:58:29|0.35281
09:58:29|0.35281
09:58:31|0.35286
09:58:32|0.35282
09:58:34|0.35285
09:58:35|0.35291
09:58:35|0.35291
09:58:37|0.35291
09:58:37|0.35291
09:58:39|0.35291
09:58:40|0.35291
09:58:41|0.35291
09:58:42|0.35291
09:58:43|0.35291
09:58:43|0.35296
09:58:45|0.35296
09:58:45|0.35296
09:58:47|0.35296
09:58:48|0.35296
09:58:49|0.35291
09:58:50|0.35281
09:58:51|0.3526
09:58:52|0.35264
09:58:53|0.35281
09:58:54|0.35281
09:58:55|0.35268
09:58:56|0.35276
09:58:57|0.35275
09:58:58|0.35284
09:58:59|0.35284
09:59:00|0.35278
09:59:01|0.353
09:59:02|0.353
09:59:03|0.35285
09:59:04|0.35285
09:59:05|0.35285
09:59:06|0.35304
09:59:07|0.35294
09:59:08|0.35294
09:59:09|0.35294
09:59:10|0.35294
09:59:11|0.35291
09:59:12|0.35291
09:59:13|0.35291
09:59:14|0.35291
09:59:15|0.35298
09:59:16|0.35298
09:59:17|0.35298
09:59:18|0.35298
09:59:19|0.35304
09:59:20|0.35305
09:59:21|0.35304
09:59:22|0.35305
09:59:23|0.35305
09:59:24|0.35305
09:59:25|0.35305
09:59:27|0.35305
09:59:29|0.35305
09:59:30|0.35304
09:59:31|0.35305
09:59:31|0.35305
09:59:33|0.35305
09:59:34|0.35305
09:59:35|0.35305
09:59:36|0.35305
09:59:37|0.35305
09:59:37|0.35305
09:59:39|0.35305
09:59:40|0.35305
09:59:41|0.35304
09:59:42|0.35304
09:59:43|0.35304
09:59:44|0.35304
09:59:46|0.35305
09:59:46|0.35305
09:59:48|0.35305
09:59:48|0.35305
09:59:49|0.35305
09:59:51|0.35305
09:59:52|0.35373
09:59:53|0.35363
09:59:54|0.35372
09:59:54|0.35364
09:59:56|0.35354
09:59:57|0.35369
09:59:58|0.35355
10:00:00|0.35333
10:00:01|0.35333
10:00:01|0.35333
10:00:02|0.35333
10:00:04|0.35329
10:00:05|0.35334
10:00:05|0.35335
10:00:07|0.35335
10:00:08|0.35346
10:00:09|0.35346
10:00:09|0.35346
10:00:10|0.35354
10:00:12|0.35354
10:00:13|0.35343
10:00:13|0.35343
10:00:15|0.35357
10:00:16|0.35347
10:00:17|0.35332
10:00:17|0.35332
10:00:18|0.3534
10:00:20|0.35327
10:00:21|0.35318
10:00:22|0.35314
10:00:23|0.35314
10:00:24|0.35314
10:00:25|0.35301
10:00:26|0.35301
10:00:28|0.35319
10:00:29|0.35317
10:00:30|0.35316
10:00:31|0.35317
10:00:32|0.35317
10:00:33|0.35317
10:00:34|0.35318
10:00:35|0.35318
10:00:36|0.35318
10:00:37|0.35318
10:00:38|0.35318
10:00:39|0.35323
10:00:40|0.35339
10:00:41|0.35339
10:00:43|0.35333
10:00:43|0.35333
10:00:44|0.35335
10:00:45|0.35335
10:00:46|0.35335
10:00:47|0.35349
10:00:48|0.35349
10:00:50|0.35349
10:00:51|0.35349
10:00:51|0.35359
10:00:52|0.35353
10:00:53|0.35361
10:00:54|0.35361
10:00:56|0.35361
10:00:56|0.35361
10:00:57|0.3535
10:00:58|0.3535
10:00:59|0.3535
10:01:00|0.3535
10:01:02|0.3535
10:01:02|0.3536
10:01:03|0.35327
10:01:04|0.35327
10:01:05|0.35327
10:01:06|0.35327
10:01:07|0.35327
10:01:08|0.35327
10:01:09|0.35327
10:01:10|0.35327
10:01:11|0.35327
10:01:13|0.35327
10:01:13|0.35326
10:01:14|0.35326
10:01:15|0.35326
10:01:16|0.35327
10:01:18|0.35327
10:01:18|0.35327
10:01:19|0.35351
10:01:20|0.35351
10:01:22|0.35351
10:01:22|0.35347
10:01:24|0.35356
10:01:24|0.35356
10:01:25|0.35356
10:01:26|0.35356
10:01:28|0.3536
10:01:29|0.35359
10:01:30|0.35359
10:01:31|0.35359
10:01:32|0.3536
10:01:34|0.35369
10:01:35|0.35369
10:01:36|0.35369
10:01:37|0.3538
10:01:38|0.3538
10:01:39|0.35373
10:01:40|0.35373
10:01:41|0.35373
10:01:42|0.35373
10:01:43|0.35373
10:01:45|0.35373
10:01:46|0.35356
10:01:46|0.35356
10:01:47|0.35339
10:01:49|0.35339
10:01:49|0.35339
10:01:51|0.35339
10:01:51|0.35342
10:01:52|0.35344
10:01:53|0.35344
10:01:54|0.35343
10:01:56|0.35343
10:01:56|0.3534
10:01:58|0.3534
10:01:58|0.35364
10:02:00|0.35364
10:02:00|0.35364
10:02:02|0.35364
10:02:03|0.35359
10:02:04|0.35359
10:02:04|0.35359
10:02:06|0.35359
10:02:07|0.35351
10:02:07|0.35351
10:02:08|0.35351
10:02:09|0.3534
10:02:10|0.35335
10:02:11|0.3534
10:02:13|0.3534
10:02:13|0.3534
10:02:15|0.3534
10:02:16|0.35339
10:02:16|0.35341
10:02:18|0.35341
10:02:19|0.3534
10:02:20|0.3534
10:02:20|0.3534
10:02:22|0.35327
10:02:22|0.35327
10:02:23|0.35327
10:02:24|0.35327
10:02:26|0.35327
10:02:26|0.35327
10:02:28|0.35327
10:02:30|0.35327
10:02:31|0.35453
10:02:32|0.35464
10:02:33|0.35441
10:02:33|0.35441
10:02:35|0.35468
10:02:35|0.35468
10:02:37|0.35457
10:02:39|0.35457
10:02:40|0.35457
10:02:40|0.35464
10:02:41|0.35463
10:02:43|0.35458
10:02:44|0.35451
10:02:45|0.35434
10:02:45|0.35427
10:02:47|0.35433
10:02:47|0.35448
10:02:48|0.35448
10:02:50|0.3544
10:02:50|0.35451
10:02:51|0.35442
10:02:53|0.35442
10:02:54|0.35442
10:02:54|0.35442
10:02:55|0.35445
10:02:57|0.35445
10:02:58|0.35445
10:02:58|0.35445
10:03:00|0.35448
10:03:01|0.35451
10:03:02|0.35448
10:03:03|0.35452
10:03:04|0.35452
10:03:05|0.35452
10:03:06|0.35448
10:03:07|0.35448
10:03:08|0.35448
10:03:09|0.35448
10:03:10|0.35448
10:03:11|0.35439
10:03:12|0.35421
10:03:13|0.35421
10:03:14|0.35421
10:03:15|0.35421
10:03:16|0.3542
10:03:17|0.3542
10:03:18|0.3542
10:03:19|0.3542
10:03:20|0.35423
10:03:21|0.35419
10:03:22|0.35419
10:03:23|0.35419
10:03:24|0.35419
10:03:25|0.35411
10:03:26|0.35411
10:03:27|0.35411
10:03:28|0.35411
10:03:29|0.35411
10:03:31|0.35413
10:03:32|0.35412
10:03:33|0.35412
10:03:35|0.35425
10:03:36|0.35425
10:03:36|0.35425
10:03:37|0.35425
10:03:38|0.35425
10:03:39|0.35424
10:03:40|0.35428
10:03:42|0.35428
10:03:43|0.35428
10:03:44|0.35411
10:03:45|0.35411
10:03:46|0.35425
10:03:47|0.35425
10:03:48|0.35425
10:03:49|0.35425
10:03:50|0.35425
10:03:51|0.35424
10:03:53|0.35424
10:03:53|0.35425
10:03:55|0.35436
10:03:55|0.35436
10:03:56|0.35435
10:03:57|0.35432
10:03:58|0.35435
10:03:59|0.35435
10:04:00|0.35435
10:04:01|0.35442
10:04:02|0.35442
10:04:03|0.354
10:04:05|0.354
10:04:05|0.354
10:04:06|0.35401
10:04:07|0.35401
10:04:09|0.354
10:04:10|0.354
10:04:11|0.354
10:04:11|0.35401
10:04:13|0.35401
10:04:14|0.35401
10:04:15|0.35369
10:04:16|0.35355
10:04:17|0.3534
10:04:17|0.35349
10:04:19|0.35349
10:04:20|0.35349
10:04:20|0.35349
10:04:21|0.35349
10:04:23|0.35349
10:04:24|0.35344
10:04:25|0.35353
10:04:26|0.35354
10:04:27|0.35354
10:04:28|0.35354
10:04:28|0.35354
10:04:29|0.35354
10:04:31|0.35354
10:04:33|0.35354
10:04:34|0.35354
10:04:35|0.35347
10:04:35|0.35347
10:04:37|0.35347
10:04:38|0.35338
10:04:39|0.35338
10:04:40|0.35337
10:04:41|0.35337
10:04:42|0.35333
10:04:43|0.35337
10:04:43|0.35337
10:04:45|0.35337
10:04:46|0.35337
10:04:47|0.35337
10:04:48|0.35337
10:04:49|0.35315
10:04:50|0.35315
10:04:51|0.35311
10:04:52|0.35311
10:04:53|0.35311
10:04:54|0.35321
10:04:55|0.3531
10:04:56|0.3531
10:04:56|0.3531
10:04:58|0.3531
10:04:58|0.3532
10:04:59|0.35301
10:05:01|0.35301
10:05:02|0.35301
10:05:03|0.35312
10:05:04|0.35312
10:05:05|0.35312
10:05:06|0.35312
10:05:07|0.35312
10:05:08|0.35314
10:05:09|0.35308
10:05:10|0.35307
10:05:11|0.35308
10:05:12|0.35306
10:05:13|0.35307
10:05:14|0.35307
10:05:15|0.35307
10:05:16|0.35317
10:05:17|0.35323
10:05:18|0.35309
10:05:19|0.35309
10:05:20|0.35309
10:05:21|0.35308
10:05:22|0.35308
10:05:23|0.35308
10:05:24|0.35308
10:05:25|0.35311
10:05:26|0.35311
10:05:27|0.35311
10:05:28|0.35306
10:05:29|0.35306
10:05:30|0.35311
10:05:31|0.35311
10:05:33|0.35308
10:05:33|0.35305
10:05:36|0.35315
10:05:36|0.35301
10:05:37|0.35314
10:05:39|0.35314
10:05:40|0.353
10:05:40|0.353
10:05:41|0.35306
10:05:42|0.35309
10:05:44|0.35309
10:05:45|0.3531
10:05:45|0.3531
10:05:46|0.3531
10:05:47|0.3531
10:05:49|0.3531
10:05:49|0.3531
10:05:50|0.3531
10:05:51|0.3531
10:05:53|0.353
10:05:53|0.353
10:05:55|0.35303
10:05:55|0.35246
10:05:56|0.35246
10:05:58|0.35253
10:05:58|0.35253
10:05:59|0.35271
10:06:00|0.35271
10:06:01|0.35271
10:06:03|0.35265
10:06:03|0.35265
10:06:05|0.35265
10:06:05|0.35265
10:06:06|0.3526
10:06:07|0.35264
10:06:09|0.35264
10:06:09|0.35272
10:06:10|0.35272
10:06:11|0.35276
10:06:12|0.3529
10:06:13|0.35293
10:06:14|0.35293
10:06:15|0.35293
10:06:16|0.35293
10:06:17|0.35293
10:06:19|0.35293
10:06:19|0.35291
10:06:20|0.35291
10:06:22|0.35291
10:06:23|0.35291
10:06:23|0.35323
10:06:24|0.35323
10:06:25|0.35318
10:06:26|0.35318
10:06:27|0.3534
10:06:28|0.3534
10:06:30|0.3534
10:06:30|0.35339
10:06:31|0.35331
10:06:32|0.35331
10:06:35|0.35331
10:06:35|0.35333
10:06:36|0.35333
10:06:37|0.35333
10:06:38|0.35333
10:06:40|0.35333
10:06:40|0.35333
10:06:42|0.35333
10:06:43|0.35331
10:06:44|0.35261
10:06:45|0.35261
10:06:46|0.35259
10:06:47|0.35259
10:06:47|0.35252
10:06:49|0.35246
10:06:49|0.35245
10:06:51|0.35245
10:06:52|0.35245
10:06:52|0.35247
10:06:54|0.35247
10:06:55|0.35247
10:06:56|0.35247
10:06:57|0.35244
10:06:57|0.35245
10:06:59|0.35245
10:07:00|0.35245
10:07:01|0.35245
10:07:02|0.35222
10:07:03|0.35238
10:07:03|0.35222
10:07:05|0.35222
10:07:06|0.35222
10:07:07|0.35234
10:07:08|0.35257
10:07:09|0.35244
10:07:10|0.35244
10:07:11|0.35257
10:07:12|0.35264
10:07:13|0.35264
10:07:14|0.35264
10:07:15|0.35264
10:07:16|0.35264
10:07:17|0.35257
10:07:19|0.35253
10:07:19|0.35253
10:07:20|0.35253
10:07:21|0.35253
10:07:22|0.35253
10:07:24|0.35253
10:07:24|0.35253
10:07:26|0.35253
10:07:26|0.35253
10:07:27|0.35253
10:07:29|0.35221
10:07:29|0.35232
10:07:31|0.35232
10:07:32|0.35232
10:07:32|0.35232
10:07:34|0.35232
10:07:35|0.35253
10:07:37|0.3529
10:07:38|0.3529
10:07:38|0.3529
10:07:40|0.3529
10:07:40|0.35283
10:07:42|0.35284
10:07:43|0.35284
10:07:44|0.35297
10:07:45|0.35297
10:07:46|0.35297
10:07:47|0.35297
10:07:48|0.3531
10:07:49|0.35303
10:07:50|0.35303
10:07:51|0.35303
10:07:52|0.35303
10:07:53|0.35303
10:07:54|0.353
10:07:55|0.353
10:07:56|0.353
10:07:57|0.353
10:07:58|0.35299
10:07:59|0.35287
10:08:00|0.3528
10:08:01|0.35273
10:08:02|0.35268
10:08:03|0.35268
10:08:04|0.35268
10:08:05|0.35268
10:08:06|0.35259
10:08:07|0.35259
10:08:08|0.35259
10:08:09|0.35277
10:08:10|0.35289
10:08:11|0.35289
10:08:12|0.35289
10:08:13|0.35289
10:08:14|0.35289
10:08:15|0.35288
10:08:16|0.35288
10:08:17|0.35288
10:08:19|0.35288
10:08:20|0.35295
10:08:20|0.35295
10:08:21|0.35295
10:08:22|0.35295
10:08:23|0.35295
10:08:24|0.35295
10:08:25|0.35295
10:08:26|0.35299
10:08:27|0.35299
10:08:28|0.35295
10:08:29|0.35291
10:08:30|0.35291
10:08:31|0.35291
10:08:32|0.35291
10:08:33|0.35291
10:08:35|0.35291
10:08:35|0.35291
10:08:38|0.35291
10:08:38|0.353
10:08:40|0.353
10:08:41|0.35296
10:08:41|0.35299
10:08:43|0.353
10:08:44|0.353
10:08:45|0.35313
10:08:46|0.35313
10:08:47|0.35307
10:08:48|0.35306
10:08:49|0.35306
10:08:50|0.35314
10:08:51|0.35306
10:08:52|0.35306
10:08:54|0.35306
10:08:54|0.35317
10:08:56|0.35317
10:08:56|0.35317
10:08:58|0.35317
10:08:58|0.35307
10:08:59|0.35307
10:09:00|0.35307
10:09:01|0.35307
10:09:02|0.35307
10:09:03|0.3531
10:09:04|0.35325
10:09:06|0.35325
10:09:06|0.35325
10:09:07|0.35316
10:09:08|0.35316
10:09:09|0.35325
10:09:10|0.35325
10:09:11|0.35314
10:09:12|0.35314
10:09:14|0.35314
10:09:14|0.35323
10:09:15|0.35323
10:09:16|0.35319
10:09:18|0.35319
10:09:18|0.35319
10:09:19|0.35319
10:09:20|0.35319
10:09:22|0.35319
10:09:22|0.35329
10:09:23|0.35329
10:09:24|0.35327
10:09:25|0.35327
10:09:26|0.35326
10:09:27|0.35326
10:09:28|0.35326
10:09:29|0.35326
10:09:30|0.35326
10:09:32|0.35326
10:09:32|0.35325
10:09:33|0.35325
10:09:34|0.35325
10:09:35|0.35325
10:09:37|0.35325
10:09:38|0.35325
10:09:39|0.35325
10:09:40|0.35325
10:09:41|0.35326
10:09:43|0.35307
10:09:44|0.35309
10:09:45|0.35309
10:09:46|0.35309
10:09:47|0.35309
10:09:48|0.35302
10:09:49|0.35302
10:09:50|0.35302
10:09:51|0.35302
10:09:52|0.35302
10:09:53|0.35302
10:09:54|0.35302
10:09:55|0.35311
10:09:56|0.35311
10:09:57|0.35311
10:09:58|0.35311
10:09:59|0.35311
10:10:00|0.35311
10:10:01|0.35311
10:10:02|0.35311
10:10:03|0.35311
10:10:04|0.35314
10:10:05|0.35311
10:10:06|0.35311
10:10:07|0.35311
10:10:08|0.35321
10:10:09|0.35318
10:10:10|0.35318
10:10:11|0.35318
10:10:12|0.35318
10:10:13|0.35318
10:10:14|0.35321
10:10:15|0.35332
10:10:16|0.35332
10:10:17|0.35332
10:10:18|0.35332
10:10:19|0.35333
10:10:20|0.35338
10:10:21|0.35338
10:10:22|0.35332
10:10:23|0.35332
10:10:24|0.35332
10:10:25|0.35332
10:10:26|0.35332
10:10:27|0.35332
10:10:28|0.35334
10:10:29|0.35334
10:10:30|0.35327
10:10:31|0.35327
10:10:32|0.35326
10:10:33|0.35326
10:10:34|0.35326
10:10:35|0.35326
10:10:36|0.35326
10:10:37|0.35333
10:10:38|0.35333
10:10:39|0.35326
10:10:40|0.35326
10:10:41|0.35325
10:10:42|0.35325
10:10:43|0.35326
10:10:44|0.35326
10:10:46|0.35326
10:10:46|0.35326
10:10:48|0.35331
10:10:48|0.35315
10:10:49|0.35315
10:10:50|0.35315
10:10:51|0.35315
10:10:53|0.35315
10:10:54|0.35276
10:10:54|0.35272
10:10:55|0.35272
10:10:57|0.35272
10:10:57|0.35271
10:10:58|0.35267
10:11:00|0.3527
10:11:01|0.35263
10:11:01|0.35263
10:11:02|0.35263
10:11:03|0.35263
10:11:04|0.35264
10:11:06|0.35279
10:11:06|0.35281
10:11:08|0.35281
10:11:08|0.35278
10:11:09|0.35292
10:11:10|0.35289
10:11:11|0.35289
10:11:13|0.35302
10:11:13|0.35269
10:11:14|0.35248
10:11:15|0.35268
10:11:17|0.35268
10:11:17|0.35268
10:11:18|0.35255
10:11:19|0.35241
10:11:20|0.35241
10:11:21|0.35241
10:11:22|0.35241
10:11:24|0.35247
10:11:24|0.35247
10:11:25|0.35248
10:11:26|0.35252
10:11:28|0.35252
10:11:28|0.35255
10:11:29|0.35259
10:11:30|0.35271
10:11:32|0.35271
10:11:32|0.35271
10:11:33|0.35271
10:11:34|0.3527
10:11:35|0.35269
10:11:36|0.35269
10:11:37|0.35269
10:11:39|0.35276
10:11:40|0.35285
10:11:40|0.35285
10:11:42|0.35265
10:11:43|0.35265
10:11:44|0.35273
10:11:45|0.35273
10:11:46|0.35273
10:11:47|0.35273
10:11:48|0.35249
10:11:49|0.35244
10:11:50|0.35245
10:11:51|0.35246
10:11:52|0.35247
10:11:53|0.35247
10:11:54|0.35247
10:11:55|0.35247
10:11:56|0.35247
10:11:57|0.35247
10:11:58|0.35247
10:12:00|0.35247
10:12:01|0.35247
10:12:02|0.35247
10:12:02|0.35246
10:12:03|0.35246
10:12:04|0.35246
10:12:05|0.35246
10:12:06|0.35246
10:12:07|0.35228
10:12:09|0.35228
10:12:10|0.35235
10:12:10|0.35235
10:12:12|0.35247
10:12:12|0.35247
10:12:14|0.35247
10:12:15|0.35247
10:12:15|0.35253
10:12:16|0.35238
10:12:18|0.35238
10:12:18|0.35233
10:12:19|0.35236
10:12:20|0.35217
10:12:21|0.35217
10:12:22|0.35217
10:12:23|0.35219
10:12:24|0.35219
10:12:26|0.35223
10:12:26|0.35217
10:12:27|0.35221
10:12:29|0.35221
10:12:30|0.35217
10:12:31|0.35217
10:12:32|0.35217
10:12:33|0.35217
10:12:34|0.35217
10:12:35|0.35217
10:12:36|0.35217
10:12:37|0.35206
10:12:38|0.35206
10:12:39|0.35206
10:12:41|0.35206
10:12:42|0.35208
10:12:43|0.35208
10:12:44|0.35208
10:12:45|0.35208
10:12:46|0.35208
10:12:47|0.35202
10:12:48|0.35202
10:12:49|0.35191
10:12:50|0.35112
10:12:50|0.35126
10:12:52|0.35138
10:12:52|0.35129
10:12:53|0.35129
10:12:55|0.35129
10:12:55|0.35131
10:12:57|0.35134
10:12:57|0.35145
10:12:59|0.35145
10:12:59|0.35147
10:13:01|0.35142
10:13:02|0.35142
10:13:03|0.35131
10:13:04|0.35127
10:13:05|0.35127
10:13:06|0.35127
10:13:07|0.35133
10:13:08|0.35148
10:13:10|0.35162
10:13:11|0.3516
10:13:11|0.35076
10:13:12|0.3506
10:13:14|0.35057
10:13:14|0.35057
10:13:15|0.35063
10:13:16|0.35063
10:13:17|0.35061
10:13:18|0.35051
10:13:19|0.35052
10:13:21|0.35057
10:13:22|0.35066
10:13:22|0.35067
10:13:24|0.35058
10:13:24|0.3508
10:13:25|0.35058
10:13:26|0.35069
10:13:28|0.35069
10:13:29|0.35074
10:13:30|0.35074
10:13:30|0.35088
10:13:32|0.35088
10:13:33|0.35088
10:13:34|0.35091
10:13:35|0.35091
10:13:36|0.35085
10:13:36|0.35085
10:13:38|0.35085
10:13:39|0.35085
10:13:41|0.35103
10:13:42|0.35102
10:13:43|0.35116
10:13:43|0.35116
10:13:45|0.35116
10:13:45|0.35114
10:13:48|0.3512
10:13:48|0.35162
10:13:49|0.35162
10:13:51|0.35151
10:13:52|0.35136
10:13:53|0.35136
10:13:54|0.35136
10:13:55|0.35143
10:13:56|0.35146
10:13:56|0.35115
10:13:57|0.35115
10:13:58|0.35115
10:14:00|0.35115
10:14:01|0.35098
10:14:02|0.35104
10:14:03|0.35107
10:14:03|0.35107
10:14:04|0.35118
10:14:05|0.35118
10:14:07|0.35118
10:14:07|0.35127
10:14:09|0.35134
10:14:10|0.35136
10:14:11|0.35136
10:14:13|0.35136
10:14:14|0.35136
10:14:14|0.35136
10:14:15|0.35136
10:14:16|0.3512
10:14:18|0.35171
10:14:18|0.35171
10:14:19|0.35175
10:14:20|0.35173
10:14:21|0.3518
10:14:22|0.35181
10:14:23|0.35108
10:14:25|0.35108
10:14:26|0.35147
10:14:26|0.35147
10:14:27|0.35131
10:14:28|0.35148
10:14:29|0.35148
10:14:30|0.35139
10:14:32|0.35139
10:14:32|0.35139
10:14:33|0.35139
10:14:34|0.35142
10:14:35|0.3514
10:14:36|0.35131
10:14:37|0.35131
10:14:39|0.35136
10:14:39|0.3514
10:14:41|0.35135
10:14:42|0.35143
10:14:43|0.35141
10:14:44|0.35134
10:14:45|0.35134
10:14:47|0.35134
10:14:47|0.3514
10:14:49|0.35141
10:14:50|0.35141
10:14:51|0.35141
10:14:52|0.35141
10:14:52|0.35141
10:14:53|0.35141
10:14:55|0.35139
10:14:55|0.3514
10:14:56|0.3514
10:14:57|0.35147
10:14:59|0.35147
10:14:59|0.35144
10:15:01|0.35144
10:15:02|0.35145
10:15:04|0.35146
10:15:05|0.35147
10:15:05|0.35146
10:15:07|0.35146
10:15:08|0.35147
10:15:08|0.35147
10:15:09|0.35196
10:15:11|0.35245
10:15:11|0.35222
10:15:12|0.35219
10:15:13|0.35219
10:15:14|0.35224
10:15:15|0.35211
10:15:16|0.35211
10:15:17|0.35211
10:15:18|0.3521
10:15:19|0.3521
10:15:20|0.35215
10:15:21|0.35215
10:15:23|0.35215
10:15:23|0.35219
10:15:24|0.35219
10:15:25|0.35219
10:15:26|0.35241
10:15:27|0.35241
10:15:28|0.35241
10:15:29|0.3522
10:15:30|0.3522
10:15:31|0.3522
10:15:32|0.3522
10:15:33|0.3522
10:15:34|0.35183
10:15:35|0.35202
10:15:36|0.35199
10:15:38|0.35208
10:15:38|0.35208
10:15:39|0.35204
10:15:40|0.35204
10:15:42|0.35204
10:15:43|0.35204
10:15:44|0.35203
10:15:45|0.35195
10:15:46|0.35195
10:15:47|0.35191
10:15:49|0.35191
10:15:50|0.35192
10:15:51|0.35192
10:15:51|0.3519
10:15:52|0.3519
10:15:54|0.35172
10:15:55|0.35203
10:15:56|0.3519
10:15:56|0.35201
10:15:57|0.35195
10:15:58|0.35199
10:16:00|0.35199
10:16:01|0.35199
10:16:02|0.35199
10:16:03|0.35199
10:16:04|0.35199
10:16:05|0.352
10:16:06|0.35201
10:16:07|0.35201
10:16:08|0.35201
10:16:09|0.35203
10:16:10|0.35229
10:16:11|0.35205
10:16:12|0.35205
10:16:13|0.35212
10:16:14|0.35212
10:16:15|0.35212
10:16:17|0.35215
10:16:17|0.35215
10:16:18|0.35215
10:16:19|0.3523
10:16:20|0.3523
10:16:21|0.35231
10:16:23|0.35231
10:16:24|0.35231
10:16:25|0.35231
10:16:26|0.35231
10:16:27|0.35231
10:16:27|0.3524
10:16:28|0.35232
10:16:29|0.35229
10:16:30|0.35229
10:16:31|0.35232
10:16:32|0.35232
10:16:33|0.35226
10:16:34|0.35226
10:16:35|0.35231
10:16:37|0.35231
10:16:37|0.35219
10:16:39|0.35219
10:16:39|0.35219
10:16:41|0.35219
10:16:41|0.35233
10:16:44|0.3522
10:16:44|0.3522
10:16:45|0.3522
10:16:47|0.3522
10:16:48|0.35235
10:16:48|0.35235
10:16:50|0.35235
10:16:50|0.35235
10:16:51|0.35235
10:16:52|0.35241
10:16:54|0.35236
10:16:55|0.35236
10:16:56|0.35236
10:16:56|0.35236
10:16:58|0.35236
10:16:59|0.35235
10:17:00|0.35235
10:17:01|0.35235
10:17:02|0.3523
10:17:03|0.3523
10:17:04|0.3523
10:17:05|0.35213
10:17:07|0.35224
10:17:07|0.35228
10:17:09|0.35233
10:17:10|0.35233
10:17:12|0.35234
10:17:12|0.3524
10:17:13|0.3524
10:17:14|0.35238
10:17:16|0.35238
10:17:16|0.35247
10:17:17|0.35247
10:17:19|0.35247
10:17:20|0.35247
10:17:20|0.35247
10:17:21|0.35247
10:17:22|0.35247
10:17:24|0.35243
10:17:24|0.35226
10:17:25|0.35233
10:17:26|0.35233
10:17:28|0.35234
10:17:29|0.35235
10:17:30|0.35235
10:17:30|0.35235
10:17:31|0.35235
10:17:32|0.35235
10:17:33|0.35235
10:17:34|0.35249
10:17:35|0.35249
10:17:36|0.35244
10:17:37|0.35244
10:17:38|0.35244
10:17:39|0.35244
10:17:40|0.35242
10:17:41|0.35242
10:17:42|0.35242
10:17:43|0.35242
10:17:45|0.35244
10:17:45|0.35244
10:17:47|0.35244
10:17:48|0.35244
10:17:49|0.35244
10:17:50|0.35238
10:17:51|0.35238
10:17:52|0.35239
10:17:53|0.35239
10:17:54|0.3525
10:17:55|0.35249
10:17:56|0.35249
10:17:57|0.3523
10:17:58|0.35219
10:17:59|0.35219
10:18:00|0.35219
10:18:01|0.35219
10:18:03|0.35218
10:18:04|0.35223
10:18:04|0.35227
10:18:07|0.35228
10:18:07|0.35207
10:18:09|0.35207
10:18:09|0.35207
10:18:10|0.352
10:18:12|0.352
10:18:12|0.352
10:18:13|0.352
10:18:15|0.35209
10:18:15|0.35208
10:18:17|0.35208
10:18:17|0.35217
10:18:18|0.35217
10:18:19|0.35217
10:18:21|0.35217
10:18:21|0.35217
10:18:22|0.35211
10:18:23|0.35211
10:18:24|0.3522
10:18:25|0.3522
10:18:26|0.3522
10:18:28|0.3522
10:18:29|0.35217
10:18:29|0.35217
10:18:30|0.35217
10:18:31|0.35206
10:18:32|0.35206
10:18:33|0.35221
10:18:34|0.35221
10:18:35|0.35221
10:18:36|0.35221
10:18:38|0.35191
10:18:39|0.35191
10:18:39|0.35192
10:18:41|0.35192
10:18:42|0.35194
10:18:42|0.35192
10:18:44|0.35193
10:18:45|0.35194
10:18:46|0.35194
10:18:47|0.35191
10:18:49|0.35192
10:18:49|0.3519
10:18:50|0.3519
10:18:51|0.3519
10:18:53|0.35186
10:18:54|0.35191
10:18:54|0.35191
10:18:56|0.35183
10:18:57|0.35162
10:18:58|0.35162
10:18:59|0.35124
10:19:00|0.35125
10:19:00|0.35125
10:19:02|0.35121
10:19:03|0.35121
10:19:04|0.35121
10:19:04|0.35124
10:19:06|0.35124
10:19:07|0.35124
10:19:07|0.35124
10:19:09|0.35127
10:19:09|0.35129
10:19:10|0.35129
10:19:12|0.35145
10:19:13|0.35145
10:19:14|0.35144
10:19:15|0.35128
10:19:16|0.3514
10:19:16|0.35159
10:19:18|0.35159
10:19:19|0.35159
10:19:19|0.35159
10:19:21|0.35164
10:19:22|0.3516
10:19:23|0.3516
10:19:24|0.35176
10:19:24|0.35176
10:19:26|0.35176
10:19:27|0.35182
10:19:28|0.35182
10:19:29|0.35185
10:19:30|0.35174
10:19:31|0.35174
10:19:32|0.35159
10:19:33|0.35159
10:19:34|0.35158
10:19:34|0.35158
10:19:36|0.35158
10:19:37|0.35158
10:19:38|0.35158
10:19:39|0.35158
10:19:40|0.35169
10:19:41|0.35157
10:19:42|0.35157
10:19:43|0.35156
10:19:44|0.35157
10:19:46|0.35158
10:19:47|0.35158
10:19:48|0.35158
10:19:48|0.35158
10:19:51|0.35171
10:19:51|0.35198
10:19:53|0.35198
10:19:53|0.35198
10:19:54|0.35195
10:19:56|0.35195
10:19:56|0.35195
10:19:58|0.35198
10:19:59|0.35198
10:20:00|0.35198
10:20:01|0.35195
10:20:02|0.35195
10:20:03|0.35216
10:20:04|0.35216
10:20:06|0.35235
10:20:06|0.35234
10:20:08|0.35234
10:20:08|0.35234
10:20:09|0.35234
10:20:10|0.3525
10:20:11|0.35253
10:20:12|0.35253
10:20:13|0.35252
10:20:14|0.35259
10:20:16|0.35255
10:20:17|0.35255
10:20:17|0.35252
10:20:18|0.35253
10:20:19|0.35261
10:20:20|0.3526
10:20:21|0.3526
10:20:22|0.3527
10:20:23|0.35268
10:20:25|0.35263
10:20:25|0.35262
10:20:27|0.35267
10:20:27|0.3526
10:20:28|0.3526
10:20:30|0.3526
10:20:31|0.3526
10:20:31|0.3526
10:20:32|0.3527
10:20:34|0.35271
10:20:34|0.35285
10:20:36|0.3529
10:20:36|0.3529
10:20:37|0.353
10:20:39|0.35291
10:20:39|0.35328
10:20:41|0.35322
10:20:42|0.35322
10:20:42|0.35308
10:20:43|0.35309
10:20:45|0.3532
10:20:46|0.35317
10:20:47|0.35317
10:20:48|0.35331
10:20:49|0.3535
10:20:51|0.3535
10:20:51|0.3535
10:20:53|0.35358
10:20:54|0.35358
10:20:55|0.3536
10:20:56|0.35356
10:20:57|0.35361
10:20:58|0.35367
10:20:59|0.35367
10:21:00|0.35367
10:21:01|0.35367
10:21:02|0.35367
10:21:03|0.35362
10:21:04|0.35362
10:21:05|0.35367
10:21:06|0.35367
10:21:07|0.35367
10:21:08|0.35373
10:21:09|0.35378
10:21:10|0.35384
10:21:11|0.35384
10:21:12|0.35382
10:21:13|0.35382
10:21:14|0.35382
10:21:16|0.35382
10:21:17|0.35381
10:21:18|0.35381
10:21:18|0.35381
10:21:19|0.35381
10:21:21|0.35381
10:21:22|0.35381
10:21:23|0.35381
10:21:24|0.35381
10:21:25|0.354
10:21:26|0.354
10:21:26|0.35404
10:21:28|0.35406
10:21:29|0.35406
10:21:29|0.35407
10:21:31|0.35407
10:21:32|0.35407
10:21:32|0.35407
10:21:33|0.3541
10:21:35|0.35407
10:21:35|0.35407
10:21:37|0.35407
10:21:38|0.35391
10:21:39|0.35392
10:21:40|0.35392
10:21:40|0.35388
10:21:42|0.35388
10:21:42|0.35388
10:21:44|0.35398
10:21:45|0.35412
10:21:45|0.35412
10:21:47|0.35412
10:21:49|0.35415
10:21:49|0.35415
10:21:51|0.35416
10:21:52|0.35416
10:21:52|0.3542
10:21:54|0.35423
10:21:55|0.35423
10:21:55|0.35423
10:21:57|0.35428
10:21:58|0.35428
10:21:59|0.35423
10:22:00|0.35425
10:22:01|0.35423
10:22:02|0.354
10:22:03|0.35412
10:22:04|0.35412
10:22:05|0.35412
10:22:06|0.35411
10:22:07|0.35407
10:22:08|0.35408
10:22:09|0.35394
10:22:10|0.35394
10:22:11|0.35394
10:22:13|0.35394
10:22:13|0.35392
10:22:14|0.35367
10:22:15|0.35351
10:22:16|0.35351
10:22:17|0.35358
10:22:18|0.35358
10:22:19|0.35358
10:22:21|0.35358
10:22:21|0.35383
10:22:22|0.35383
10:22:23|0.3538
10:22:25|0.3538
10:22:25|0.35391
10:22:27|0.35391
10:22:28|0.35395
10:22:29|0.35395
10:22:30|0.35404
10:22:30|0.35404
10:22:32|0.35404
10:22:32|0.35419
10:22:33|0.35419
10:22:34|0.35419
10:22:35|0.35468
10:22:42|0.35465
10:22:42|0.35469
10:22:43|0.35477
10:22:44|0.35477
10:22:46|0.35483
10:22:47|0.35483
10:22:48|0.35483
10:22:48|0.35483
10:22:49|0.35483
10:22:52|0.35433
10:22:52|0.35422
10:22:54|0.35422
10:22:55|0.35422
10:22:56|0.35425
10:22:57|0.35425
10:22:58|0.35434
10:22:59|0.35434
10:23:00|0.35434
10:23:02|0.35434
10:23:03|0.35434
10:23:03|0.35422
10:23:05|0.35422
10:23:06|0.35422
10:23:07|0.35423
10:23:08|0.35423
10:23:08|0.35424
10:23:10|0.35424
10:23:11|0.3543
10:23:12|0.3543
10:23:13|0.35424
10:23:13|0.35424
10:23:15|0.35424
10:23:16|0.35442
10:23:17|0.35442
10:23:18|0.35442
10:23:19|0.35442
10:23:20|0.35442
10:23:21|0.35442
10:23:22|0.35442
10:23:23|0.35458
10:23:24|0.35466
10:23:25|0.35466
10:23:26|0.35466
10:23:27|0.35478
10:23:28|0.35478
10:23:29|0.35478
10:23:30|0.35478
10:23:31|0.35473
10:23:32|0.35473
10:23:33|0.35478
10:23:35|0.35478
10:23:35|0.35479
10:23:36|0.35479
10:23:38|0.35476
10:23:38|0.35459
10:23:39|0.35446
10:23:40|0.35442
10:23:41|0.35442
10:23:42|0.35442
10:23:44|0.35442
10:23:44|0.35457
10:23:46|0.35459
10:23:46|0.35459
10:23:47|0.35459
10:23:48|0.35459
10:23:50|0.35472
10:23:51|0.35472
10:23:53|0.35473
10:23:54|0.35473
10:23:54|0.35445
10:23:56|0.35445
10:23:57|0.35466
10:23:58|0.35472
10:23:59|0.35472
10:24:00|0.35472
10:24:01|0.35472
10:24:02|0.35483
10:24:03|0.35486
10:24:04|0.35486
10:24:05|0.35483
10:24:06|0.35483
10:24:07|0.35483
10:24:08|0.35483
10:24:09|0.35482
10:24:10|0.35482
10:24:11|0.3549
10:24:12|0.35469
10:24:14|0.35458
10:24:14|0.35458
10:24:15|0.35463
10:24:16|0.35463
10:24:18|0.35482
10:24:18|0.35486
10:24:20|0.35494
10:24:21|0.35494
10:24:22|0.35496
10:24:23|0.35489
10:24:24|0.35499
10:24:24|0.35499
10:24:25|0.35499
10:24:26|0.35499
10:24:27|0.35499
10:24:28|0.35499
10:24:29|0.35499
10:24:30|0.35546
10:24:31|0.35524
10:24:32|0.3552
10:24:33|0.3552
10:24:34|0.35514
10:24:36|0.35514
10:24:37|0.35515
10:24:37|0.35515
10:24:38|0.35515
10:24:39|0.35501
10:24:40|0.35501
10:24:42|0.35501
10:24:42|0.35554
10:24:43|0.35556
10:24:44|0.35556
10:24:47|0.35556
10:24:47|0.35556
10:24:48|0.35556
10:24:49|0.35556
10:24:51|0.35555
10:24:53|0.35515
10:24:54|0.35508
10:24:55|0.35517
10:24:56|0.35509
10:24:58|0.35504
10:24:59|0.35501
10:25:00|0.35501
10:25:01|0.35508
10:25:02|0.35515
10:25:03|0.35515
10:25:04|0.355
10:25:06|0.35503
10:25:07|0.35503
10:25:07|0.355
10:25:09|0.3546
10:25:09|0.3546
10:25:11|0.3546
10:25:12|0.35462
10:25:12|0.35462
10:25:13|0.35462
10:25:14|0.35462
10:25:15|0.35462
10:25:16|0.35462
10:25:17|0.35468
10:25:18|0.3547
10:25:19|0.35489
10:25:21|0.35485
10:25:21|0.35485
10:25:22|0.35485
10:25:24|0.35481
10:25:24|0.35476
10:25:26|0.35478
10:25:26|0.35476
10:25:27|0.35476
10:25:29|0.35476
10:25:30|0.35467
10:25:30|0.35467
10:25:31|0.35475
10:25:32|0.35475
10:25:33|0.35475
10:25:35|0.35475
10:25:35|0.35455
10:25:36|0.35453
10:25:37|0.35471
10:25:38|0.35471
10:25:39|0.35471
10:25:41|0.35471
10:25:42|0.35471
10:25:42|0.35471
10:25:44|0.35471
10:25:44|0.35471
10:25:46|0.35462
10:25:46|0.35478
10:25:48|0.3545
10:25:48|0.35442
10:25:49|0.3545
10:25:50|0.3545
10:25:52|0.3545
10:25:54|0.35441
10:25:55|0.35441
10:25:55|0.35448
10:25:57|0.35447
10:25:57|0.35447
10:25:58|0.35447
10:26:00|0.35456
10:26:01|0.35462
10:26:03|0.35461
10:26:03|0.35461
10:26:05|0.35461
10:26:06|0.35461
10:26:06|0.35462
10:26:08|0.35462
10:26:08|0.35462
10:26:09|0.35472
10:26:10|0.35472
10:26:12|0.35477
10:26:13|0.35477
10:26:13|0.35477
10:26:14|0.35477
10:26:16|0.35477
10:26:17|0.35477
10:26:17|0.35477
10:26:19|0.35477
10:26:20|0.35477
10:26:20|0.35477
10:26:22|0.35477
10:26:23|0.35473
10:26:23|0.35472
10:26:25|0.35472
10:26:26|0.3547
10:26:26|0.3547
10:26:28|0.3547
10:26:29|0.3547
10:26:30|0.35471
10:26:30|0.35471
10:26:32|0.35471
10:26:33|0.35471
10:26:34|0.35471
10:26:35|0.35471
10:26:36|0.35467
10:26:36|0.35467
10:26:38|0.35467
10:26:39|0.35476
10:26:39|0.35476
10:26:42|0.35476
10:26:42|0.35483
10:26:43|0.35483
10:26:44|0.35483
10:26:45|0.35483
10:26:46|0.35501
10:26:48|0.35501
10:26:48|0.35501
10:26:49|0.35501
10:26:50|0.3552
10:26:51|0.3552
10:26:53|0.3552
10:26:53|0.35524
10:26:56|0.35523
10:26:57|0.35537
10:26:58|0.35531
10:26:59|0.35531
10:26:59|0.35529
10:27:01|0.35534
10:27:01|0.35536
10:27:03|0.35531
10:27:03|0.35533
10:27:05|0.35537
10:27:05|0.35538
10:27:06|0.35538
10:27:08|0.35538
10:27:09|0.35538
10:27:10|0.3554
10:27:11|0.35545
10:27:12|0.35553
10:27:12|0.35553
10:27:15|0.35538
10:27:15|0.35506
10:27:16|0.35506
10:27:18|0.35506
10:27:18|0.35502
10:27:19|0.35502
10:27:21|0.355
10:27:21|0.355
10:27:22|0.35503
10:27:23|0.35503
10:27:25|0.35505
10:27:26|0.35508
10:27:27|0.35508
10:27:28|0.35508
10:27:29|0.35507
10:27:30|0.35507
10:27:31|0.35507
10:27:32|0.35501
10:27:33|0.35508
10:27:34|0.35508
10:27:35|0.35508
10:27:36|0.35513
10:27:37|0.35513
10:27:38|0.35517
10:27:39|0.35547
10:27:40|0.35528
10:27:41|0.35529
10:27:42|0.35549
10:27:43|0.35549
10:27:44|0.35549
10:27:45|0.35549
10:27:46|0.35549
10:27:47|0.35563
10:27:48|0.35563
10:27:49|0.35571
10:27:50|0.35571
10:27:52|0.35572
10:27:52|0.35572
10:27:54|0.35571
10:27:55|0.35575
10:27:57|0.35569
10:27:58|0.35567
10:27:59|0.35566
10:28:00|0.35546
10:28:01|0.35535
10:28:03|0.35535
10:28:03|0.35531
10:28:05|0.35531
10:28:06|0.35531
10:28:06|0.35533
10:28:07|0.35528
10:28:08|0.35529
10:28:09|0.35529
10:28:11|0.3553
10:28:11|0.3552
10:28:13|0.3552
10:28:13|0.35514
10:28:15|0.35514
10:28:17|0.35509
10:28:17|0.35509
10:28:19|0.35509
10:28:19|0.35519
10:28:20|0.35529
10:28:21|0.35529
10:28:23|0.35529
10:28:24|0.35516
10:28:25|0.35528
10:28:26|0.35528
10:28:26|0.35528
10:28:28|0.35528
10:28:29|0.3552
10:28:30|0.3552
10:28:30|0.35511
10:28:32|0.35507
10:28:33|0.35507
10:28:34|0.3553
10:28:35|0.35533
10:28:36|0.35533
10:28:37|0.35542
10:28:38|0.35542
10:28:39|0.35543
10:28:40|0.35542
10:28:41|0.35542
10:28:42|0.35542
10:28:43|0.35543
10:28:44|0.35549
10:28:45|0.35549
10:28:46|0.35549
10:28:47|0.35549
10:28:48|0.35549
10:28:49|0.35549
10:28:50|0.35549
10:28:51|0.35549
10:28:52|0.35549
10:28:53|0.35549
10:28:54|0.35549
10:28:56|0.35549
10:28:57|0.35535
10:28:58|0.35513
10:28:59|0.35513
10:29:00|0.35523
10:29:01|0.35523
10:29:02|0.35513
10:29:03|0.35513
10:29:04|0.35513
10:29:05|0.35501
10:29:06|0.35485
10:29:07|0.35489
10:29:08|0.35489
10:29:09|0.35489
10:29:10|0.35489
10:29:11|0.35489
10:29:12|0.35489
10:29:13|0.35489
10:29:14|0.35489
10:29:15|0.35489
10:29:16|0.35489
10:29:17|0.35511
10:29:18|0.35516
10:29:19|0.35516
10:29:20|0.35516
10:29:21|0.35516
10:29:22|0.35516
10:29:24|0.35516
10:29:24|0.35516
10:29:25|0.35516
10:29:26|0.35533
10:29:27|0.35533
10:29:28|0.35533
10:29:30|0.35533
10:29:30|0.35533
10:29:31|0.35531
10:29:32|0.3553
10:29:33|0.35528
10:29:35|0.35531
10:29:35|0.35531
10:29:37|0.35547
10:29:37|0.35547
10:29:38|0.35547
10:29:40|0.35547
10:29:41|0.35547
10:29:42|0.35538
10:29:42|0.35538
10:29:43|0.35539
10:29:44|0.35539
10:29:45|0.35539
10:29:46|0.35539
10:29:47|0.35539
10:29:48|0.35539
10:29:49|0.35543
10:29:50|0.35543
10:29:51|0.35543
10:29:52|0.35543
10:29:54|0.35543
10:29:54|0.35543
10:29:55|0.35536
10:29:57|0.35536
10:29:57|0.35536
10:29:59|0.35536
10:30:00|0.35536
10:30:00|0.35536
10:30:02|0.35531
10:30:03|0.35531
10:30:04|0.35519
10:30:04|0.35512
10:30:06|0.35512
10:30:07|0.35512
10:30:07|0.3549
10:30:08|0.3549
10:30:10|0.3549
10:30:10|0.35493
10:30:12|0.35493
10:30:12|0.35495
10:30:13|0.35495
10:30:14|0.35495
10:30:16|0.35495
10:30:16|0.35494
10:30:18|0.35494
10:30:18|0.35494
10:30:19|0.3549
10:30:21|0.3549
10:30:22|0.3549
10:30:22|0.3549
10:30:23|0.3549
10:30:24|0.35479
10:30:26|0.35473
10:30:27|0.35481
10:30:28|0.35485
10:30:29|0.35485
10:30:30|0.35485
10:30:31|0.35467
10:30:32|0.35467
10:30:33|0.3547
10:30:34|0.3547
10:30:35|0.35468
10:30:36|0.35464
10:30:37|0.35468
10:30:38|0.35475
10:30:39|0.35471
10:30:40|0.35471
10:30:41|0.35471
10:30:42|0.35471
10:30:43|0.35471
10:30:44|0.3546
10:30:45|0.35456
10:30:46|0.35462
10:30:47|0.35462
10:30:48|0.35462
10:30:49|0.35468
10:30:50|0.35459
10:30:51|0.35459
10:30:52|0.35465
10:30:53|0.35472
10:30:54|0.35463
10:30:55|0.35463
10:30:56|0.35471
10:30:57|0.35471
10:30:59|0.35489
10:30:59|0.35489
10:31:01|0.35499
10:31:02|0.35498
10:31:04|0.35498
10:31:04|0.35501
10:31:06|0.35501
10:31:06|0.35491
10:31:08|0.35491
10:31:09|0.35491
10:31:10|0.35491
10:31:11|0.35491
10:31:12|0.35483
10:31:13|0.35473
10:31:14|0.3546
10:31:15|0.3546
10:31:16|0.3546
10:31:17|0.35465
10:31:18|0.35465
10:31:19|0.35465
10:31:20|0.3548
10:31:21|0.3548
10:31:22|0.3548
10:31:23|0.35499
10:31:24|0.35499
10:31:25|0.35499
10:31:26|0.35499
10:31:27|0.35499
10:31:28|0.35499
10:31:29|0.35499
10:31:30|0.35499
10:31:31|0.35499
10:31:32|0.35519
10:31:33|0.35519
10:31:34|0.35519
10:31:35|0.35519
10:31:36|0.35519
10:31:37|0.35518
10:31:38|0.35517
10:31:40|0.35512
10:31:40|0.35512
10:31:41|0.35512
10:31:42|0.35524
10:31:44|0.35524
10:31:44|0.35519
10:31:45|0.35519
10:31:46|0.35519
10:31:47|0.35519
10:31:48|0.35519
10:31:49|0.35515
10:31:50|0.35515
10:31:51|0.35548
10:31:52|0.35526
10:31:54|0.35524
10:31:54|0.35524
10:31:55|0.35524
10:31:57|0.35525
10:31:58|0.35525
10:31:59|0.35525
10:32:01|0.35529
10:32:02|0.35532
10:32:02|0.35532
10:32:04|0.35529
10:32:05|0.35529
10:32:06|0.35529
10:32:07|0.35531
10:32:07|0.35531
10:32:09|0.3553
10:32:10|0.3553
10:32:11|0.3553
10:32:12|0.3553
10:32:13|0.35531
10:32:13|0.3553
10:32:16|0.35523
10:32:16|0.3554
10:32:18|0.35536
10:32:19|0.35531
10:32:19|0.35531
10:32:21|0.3553
10:32:22|0.35538
10:32:22|0.35536
10:32:23|0.35535
10:32:25|0.35529
10:32:26|0.35535
10:32:27|0.35535
10:32:28|0.35535
10:32:29|0.35539
10:32:29|0.35539
10:32:31|0.35539
10:32:31|0.35539
10:32:32|0.35539
10:32:34|0.3554
10:32:35|0.3554
10:32:36|0.3554
10:32:37|0.35547
10:32:38|0.35558
10:32:39|0.35544
10:32:40|0.35544
10:32:41|0.35556
10:32:42|0.35568
10:32:44|0.35561
10:32:44|0.35571
10:32:45|0.35567
10:32:46|0.35567
10:32:47|0.35567
10:32:48|0.35566
10:32:49|0.35566
10:32:50|0.35568
10:32:51|0.35569
10:32:52|0.35553
10:32:53|0.35556
10:32:54|0.35556
10:32:55|0.35556
10:32:56|0.35556
10:32:57|0.35558
10:32:59|0.35557
10:33:00|0.35557
10:33:02|0.35557
10:33:02|0.35578
10:33:03|0.35565
10:33:04|0.35565
10:33:05|0.35572
10:33:07|0.3558
10:33:08|0.3558
10:33:08|0.3558
10:33:09|0.3558
10:33:10|0.35598
10:33:11|0.35605
10:33:13|0.35611
10:33:13|0.35642
10:33:15|0.35658
10:33:15|0.35615
10:33:16|0.35615
10:33:18|0.35617
10:33:19|0.35635
10:33:20|0.35667
10:33:21|0.35671
10:33:21|0.35671
10:33:22|0.35677
10:33:23|0.35677
10:33:24|0.35693
10:33:26|0.35682
10:33:26|0.35682
10:33:27|0.35682
10:33:28|0.35677
10:33:29|0.35686
10:33:30|0.35686
10:33:31|0.35686
10:33:32|0.357
10:33:33|0.357
10:33:35|0.35677
10:33:35|0.35678
10:33:36|0.35678
10:33:37|0.35688
10:33:38|0.35674
10:33:39|0.35664
10:33:40|0.35656
10:33:42|0.35639
10:33:42|0.35639
10:33:44|0.35637
10:33:44|0.35643
10:33:46|0.35624
10:33:46|0.35624
10:33:47|0.35653
10:33:49|0.35653
10:33:49|0.35653
10:33:50|0.35654
10:33:51|0.35654
10:33:52|0.35638
10:33:53|0.35632
10:33:55|0.35627
10:33:55|0.35619
10:33:57|0.35605
10:33:57|0.35605
10:33:58|0.35603
10:34:00|0.35599
10:34:01|0.35592
10:34:02|0.35592
10:34:03|0.35593
10:34:04|0.35594
10:34:05|0.35594
10:34:07|0.35594
10:34:07|0.35602
10:34:08|0.35602
10:34:09|0.35594
10:34:10|0.35594
10:34:11|0.35585
10:34:13|0.35585
10:34:13|0.35595
10:34:15|0.35585
10:34:15|0.35579
10:34:17|0.35586
10:34:18|0.35622
10:34:18|0.35616
10:34:20|0.35616
10:34:20|0.35591
10:34:22|0.35591
10:34:23|0.35631
10:34:24|0.35628
10:34:25|0.35623
10:34:26|0.35646
10:34:27|0.35646
10:34:28|0.35646
10:34:29|0.3565
10:34:30|0.3565
10:34:31|0.3565
10:34:32|0.35649
10:34:33|0.35649
10:34:34|0.3565
10:34:35|0.35649
10:34:36|0.35639
10:34:37|0.35628
10:34:38|0.35628
10:34:39|0.35628
10:34:40|0.35628
10:34:41|0.35619
10:34:42|0.35608
10:34:43|0.35608
10:34:44|0.35608
10:34:45|0.35614
10:34:46|0.356
10:34:47|0.35599
10:34:48|0.35599
10:34:50|0.35591
10:34:51|0.35591
10:34:51|0.35591
10:34:53|0.35587
10:34:53|0.35587
10:34:54|0.35564
10:34:56|0.35564
10:34:56|0.3558
10:34:58|0.35546
10:34:58|0.35546
10:34:59|0.35563
10:35:01|0.35585
10:35:02|0.35585
10:35:03|0.35585
10:35:04|0.35585
10:35:05|0.35585
10:35:06|0.35569
10:35:07|0.35569
10:35:08|0.35559
10:35:09|0.35559
10:35:10|0.35559
10:35:11|0.35559
10:35:12|0.35559
10:35:13|0.3557
10:35:14|0.35558
10:35:15|0.35558
10:35:16|0.35558
10:35:17|0.35558
10:35:18|0.35558
10:35:19|0.35547
10:35:20|0.35555
10:35:21|0.35555
10:35:22|0.35555
10:35:24|0.35555
10:35:24|0.35555
10:35:25|0.35555
10:35:26|0.35555
10:35:28|0.35547
10:35:28|0.35551
10:35:29|0.35544
10:35:31|0.35553
10:35:31|0.35553
10:35:32|0.35553
10:35:34|0.35547
10:35:34|0.35558
10:35:35|0.35583
10:35:37|0.35583
10:35:37|0.35573
10:35:38|0.35563
10:35:39|0.35563
10:35:40|0.35564
10:35:42|0.35564
10:35:43|0.35564
10:35:44|0.35564
10:35:44|0.35573
10:35:45|0.35587
10:35:47|0.35587
10:35:47|0.35587
10:35:48|0.35587
10:35:49|0.35587
10:35:51|0.35587
10:35:52|0.35587
10:35:53|0.35575
10:35:54|0.35572
10:35:54|0.35577
10:35:55|0.35577
10:35:56|0.35577
10:35:58|0.35529
10:35:59|0.35525
10:35:59|0.35516
10:36:01|0.35524
10:36:03|0.35526
10:36:04|0.35531
10:36:05|0.35518
10:36:06|0.35527
10:36:07|0.355
10:36:08|0.355
10:36:09|0.35507
10:36:10|0.35494
10:36:11|0.35494
10:36:13|0.35487
10:36:13|0.35488
10:36:15|0.35493
10:36:15|0.35493
10:36:17|0.35494
10:36:17|0.35494
10:36:18|0.35494
10:36:19|0.35487
10:36:21|0.35487
10:36:22|0.35487
10:36:22|0.35487
10:36:24|0.35478
10:36:26|0.35464
10:36:26|0.35441
10:36:27|0.3543
10:36:29|0.3543
10:36:29|0.35417
10:36:31|0.35417
10:36:31|0.35423
10:36:32|0.35423
10:36:33|0.35423
10:36:34|0.35414
10:36:35|0.35414
10:36:36|0.35429
10:36:37|0.35424
10:36:38|0.35424
10:36:39|0.35424
10:36:40|0.35426
10:36:42|0.35426
10:36:43|0.3546
10:36:43|0.3546
10:36:44|0.35447
10:36:45|0.35445
10:36:46|0.35438
10:36:48|0.35438
10:36:49|0.35438
10:36:50|0.35438
10:36:50|0.35447
10:36:52|0.35447
10:36:52|0.3545
10:36:54|0.3545
10:36:54|0.3545
10:36:56|0.3545
10:36:56|0.3545
10:36:58|0.3545
10:36:59|0.35445
10:37:00|0.35445
10:37:00|0.35445
10:37:01|0.3545
10:37:04|0.3546
10:37:05|0.35467
10:37:05|0.3548
10:37:06|0.3548
10:37:07|0.3548
10:37:09|0.3548
10:37:10|0.3553
10:37:12|0.3553
10:37:13|0.355
10:37:13|0.35545
10:37:14|0.35545
10:37:15|0.35485
10:37:17|0.35486
10:37:18|0.35476
10:37:19|0.35461
10:37:20|0.35461
10:37:21|0.35461
10:37:22|0.35453
10:37:23|0.35453
10:37:23|0.35453
10:37:25|0.3545
10:37:26|0.3545
10:37:27|0.3545
10:37:28|0.35452
10:37:28|0.35469
10:37:30|0.35468
10:37:31|0.35468
10:37:32|0.35456
10:37:32|0.35466
10:37:33|0.35466
10:37:34|0.35466
10:37:36|0.35464
10:37:37|0.35464
10:37:39|0.35464
10:37:39|0.35464
10:37:40|0.35464
10:37:41|0.35464
10:37:42|0.35464
10:37:43|0.35452
10:37:44|0.35448
10:37:46|0.35455
10:37:46|0.35454
10:37:47|0.35436
10:37:48|0.35436
10:37:49|0.35439
10:37:50|0.35437
10:37:51|0.35435
10:37:53|0.35435
10:37:54|0.35468
10:37:55|0.35468
10:37:55|0.35468
10:37:57|0.35468
10:37:58|0.35468
10:37:59|0.35468
10:38:00|0.35456
10:38:01|0.35456
10:38:02|0.35456
10:38:03|0.35459
10:38:05|0.35459
10:38:06|0.35459
10:38:06|0.35466
10:38:08|0.35466
10:38:09|0.35466
10:38:10|0.35466
10:38:10|0.35483
10:38:12|0.35471
10:38:12|0.35471
10:38:14|0.35471
10:38:15|0.35471
10:38:16|0.35471
10:38:17|0.35471
10:38:18|0.3548
10:38:19|0.3548
10:38:20|0.35481
10:38:21|0.35487
10:38:22|0.35487
10:38:23|0.35487
10:38:24|0.35481
10:38:25|0.35481
10:38:26|0.35481
10:38:27|0.35481
10:38:28|0.35482
10:38:29|0.35485
10:38:30|0.35485
10:38:31|0.35485
10:38:32|0.3547
10:38:33|0.3547
10:38:34|0.35487
10:38:36|0.35476
10:38:36|0.35476
10:38:38|0.35476
10:38:38|0.35481
10:38:39|0.35481
10:38:40|0.35481
10:38:41|0.35478
10:38:43|0.35458
10:38:43|0.35458
10:38:44|0.35458
10:38:46|0.35458
10:38:47|0.35459
10:38:48|0.35459
10:38:48|0.35466
10:38:50|0.35466
10:38:50|0.35466
10:38:51|0.35466
10:38:53|0.35482
10:38:54|0.35479
10:38:55|0.35474
10:38:55|0.35474
10:38:56|0.35474
10:38:58|0.35473
10:38:59|0.35474
10:39:00|0.35474
10:39:01|0.3547
10:39:02|0.3547
10:39:03|0.35475
10:39:04|0.35475
10:39:06|0.35475
10:39:07|0.35512
10:39:07|0.35512
10:39:08|0.35512
10:39:09|0.35512
10:39:11|0.35512
10:39:12|0.35512
10:39:13|0.35516
10:39:14|0.35516
10:39:16|0.35516
10:39:16|0.35516
10:39:18|0.35512
10:39:18|0.35545
10:39:20|0.35533
10:39:21|0.35533
10:39:22|0.35533
10:39:23|0.35533
10:39:24|0.35528
10:39:24|0.35526
10:39:26|0.35529
10:39:27|0.35524
10:39:28|0.35524
10:39:29|0.35524
10:39:30|0.35524
10:39:31|0.35528
10:39:32|0.35528
10:39:33|0.35528
10:39:34|0.35527
10:39:35|0.35527
10:39:37|0.35537
10:39:37|0.35533
10:39:38|0.35536
10:39:39|0.35536
10:39:41|0.35532
10:39:42|0.35532
10:39:42|0.35518
10:39:43|0.35518
10:39:44|0.35556
10:39:45|0.35544
10:39:47|0.35545
10:39:47|0.35545
10:39:49|0.35545
10:39:49|0.35544
10:39:51|0.35544
10:39:52|0.35552
10:39:53|0.35564
10:39:54|0.35563
10:39:55|0.35545
10:39:55|0.35545
10:39:57|0.35522
10:39:58|0.35522
10:39:59|0.35535
10:40:00|0.35535
10:40:01|0.35535
10:40:02|0.35535
10:40:03|0.35544
10:40:04|0.35528
10:40:05|0.35528
10:40:07|0.35532
10:40:07|0.35532
10:40:09|0.35523
10:40:09|0.35522
10:40:11|0.35522
10:40:11|0.35522
10:40:13|0.35522
10:40:14|0.35513
10:40:16|0.35513
10:40:17|0.35513
10:40:17|0.35504
10:40:19|0.35507
10:40:20|0.35513
10:40:21|0.35508
10:40:21|0.3549
10:40:23|0.3549
10:40:24|0.3549
10:40:25|0.35493
10:40:26|0.35493
10:40:26|0.35493
10:40:28|0.35496
10:40:29|0.35491
10:40:30|0.35491
10:40:31|0.35491
10:40:32|0.35489
10:40:32|0.35489
10:40:33|0.35489
10:40:35|0.35488
10:40:36|0.35494
10:40:37|0.35494
10:40:38|0.35517
10:40:39|0.35517
10:40:39|0.35517
10:40:41|0.35517
10:40:42|0.35515
10:40:43|0.35508
10:40:44|0.35508
10:40:45|0.3551
10:40:45|0.355
10:40:47|0.35502
10:40:47|0.35501
10:40:49|0.35501
10:40:49|0.35501
10:40:51|0.35505
10:40:52|0.35505
10:40:53|0.35505
10:40:53|0.35501
10:40:55|0.35501
10:40:55|0.35501
10:40:57|0.35482
10:40:58|0.35482
10:40:58|0.35482
10:40:59|0.35482
10:41:00|0.35482
10:41:03|0.3549
10:41:03|0.3549
10:41:04|0.3549
10:41:05|0.3549
10:41:07|0.3549
10:41:09|0.35501
10:41:10|0.35483
10:41:11|0.35483
10:41:12|0.35491
10:41:12|0.35491
10:41:14|0.35487
10:41:15|0.35487
10:41:16|0.35483
10:41:17|0.35483
10:41:18|0.35483
10:41:19|0.35483
10:41:20|0.35502
10:41:21|0.35501
10:41:22|0.35493
10:41:23|0.35493
10:41:24|0.35493
10:41:26|0.35493
10:41:26|0.35518
10:41:27|0.35518
10:41:28|0.35531
10:41:30|0.35531
10:41:31|0.35531
10:41:31|0.35531
10:41:33|0.35531
10:41:34|0.35523
10:41:35|0.35523
10:41:36|0.35523
10:41:37|0.35513
10:41:38|0.35542
10:41:39|0.3554
10:41:39|0.3554
10:41:41|0.3554
10:41:42|0.3554
10:41:43|0.35529
10:41:44|0.35529
10:41:45|0.35529
10:41:46|0.35545
10:41:47|0.35545
10:41:48|0.35549
10:41:49|0.35549
10:41:50|0.35549
10:41:51|0.35549
10:41:52|0.35549
10:41:53|0.35549
10:41:54|0.35549
10:41:55|0.35548
10:41:56|0.35548
10:41:57|0.3555
10:41:58|0.3555
10:41:59|0.35553
10:42:00|0.35565
10:42:01|0.35566
10:42:02|0.35566
10:42:03|0.35566
10:42:04|0.35566
10:42:05|0.35566
10:42:06|0.35566
10:42:07|0.35566
10:42:08|0.35566
10:42:09|0.35544
10:42:10|0.3554
10:42:11|0.3557
10:42:12|0.35522
10:42:13|0.35513
10:42:14|0.35513
10:42:15|0.35497
10:42:16|0.35497
10:42:17|0.35469
10:42:18|0.3549
10:42:19|0.3549
10:42:20|0.35474
10:42:21|0.35474
10:42:22|0.35474
10:42:23|0.35474
10:42:25|0.35474
10:42:25|0.35527
10:42:26|0.35488
10:42:28|0.35496
10:42:29|0.35496
10:42:30|0.35496
10:42:30|0.35496
10:42:32|0.35496
10:42:32|0.35496
10:42:34|0.35496
10:42:34|0.35496
10:42:35|0.35475
10:42:36|0.35485
10:42:37|0.3549
10:42:39|0.35493
10:42:39|0.35493
10:42:40|0.35486
10:42:41|0.35483
10:42:43|0.35486
10:42:44|0.355
10:42:44|0.355
10:42:45|0.355
10:42:47|0.35498
10:42:48|0.35494
10:42:49|0.35494
10:42:50|0.35494
10:42:51|0.35494
10:42:52|0.35494
10:42:53|0.35494
10:42:54|0.35494
10:42:54|0.35494
10:42:55|0.35491
10:42:57|0.35491
10:42:58|0.35493
10:42:58|0.35493
10:43:00|0.35498
10:43:01|0.35509
10:43:02|0.35509
10:43:03|0.35509
10:43:04|0.35509
10:43:05|0.35509
10:43:06|0.35509
10:43:07|0.35509
10:43:08|0.35509
10:43:09|0.35499
10:43:11|0.35499
10:43:12|0.35518
10:43:12|0.3552
10:43:13|0.3552
10:43:15|0.3552
10:43:16|0.35511
10:43:16|0.355
10:43:17|0.355
10:43:18|0.355
10:43:20|0.355
10:43:20|0.355
10:43:22|0.355
10:43:23|0.35494
10:43:24|0.35494
10:43:24|0.35488
10:43:25|0.35488
10:43:26|0.3547
10:43:28|0.35452
10:43:28|0.35452
10:43:29|0.35452
10:43:31|0.35452
10:43:31|0.35456
10:43:33|0.35456
10:43:33|0.35466
10:43:35|0.35466
10:43:36|0.35466
10:43:37|0.35472
10:43:38|0.35472
10:43:38|0.35472
10:43:40|0.35472
10:43:41|0.35464
10:43:41|0.35464
10:43:43|0.35464
10:43:43|0.35464
10:43:44|0.35466
10:43:45|0.35466
10:43:47|0.35493
10:43:48|0.3551
10:43:48|0.3551
10:43:50|0.35514
10:43:51|0.35514
10:43:51|0.35514
10:43:52|0.35518
10:43:53|0.35518
10:43:55|0.35516
10:43:55|0.3553
10:43:56|0.35519
10:43:57|0.35522
10:43:58|0.35526
10:44:00|0.35553
10:44:01|0.35544
10:44:01|0.35533
10:44:03|0.35533
10:44:04|0.35543
10:44:05|0.3554
10:44:05|0.35537
10:44:07|0.35537
10:44:07|0.35542
10:44:08|0.35542
10:44:11|0.35542
10:44:12|0.3554
10:44:13|0.3554
10:44:13|0.3554
10:44:14|0.35556
10:44:16|0.35556
10:44:16|0.35554
10:44:17|0.35562
10:44:18|0.35562
10:44:19|0.35578
10:44:21|0.35578
10:44:22|0.35578
10:44:22|0.35552
10:44:23|0.35552
10:44:25|0.35552
10:44:25|0.35536
10:44:27|0.35536
10:44:28|0.35536
10:44:28|0.35536
10:44:30|0.35537
10:44:31|0.35537
10:44:32|0.35539
10:44:33|0.35539
10:44:33|0.35539
10:44:34|0.35549
10:44:36|0.35549
10:44:36|0.3555
10:44:37|0.3555
10:44:39|0.3555
10:44:40|0.3555
10:44:41|0.3555
10:44:41|0.3555
10:44:42|0.3555
10:44:43|0.35542
10:44:44|0.35542
10:44:45|0.35548
10:44:47|0.35548
10:44:48|0.35548
10:44:48|0.35548
10:44:49|0.35548
10:44:51|0.35539
10:44:51|0.35539
10:44:52|0.35555
10:44:54|0.35539
10:44:54|0.35553
10:44:55|0.35553
10:44:57|0.35553
10:44:58|0.35538
10:44:58|0.3553
10:44:59|0.3553
10:45:00|0.3553
10:45:02|0.35541
10:45:03|0.35541
10:45:04|0.35529
10:45:05|0.35529
10:45:06|0.35529
10:45:07|0.35529
10:45:09|0.35529
10:45:09|0.3554
10:45:10|0.3554
10:45:12|0.35543
10:45:13|0.35543
10:45:14|0.35545
10:45:15|0.35547
10:45:16|0.35572
10:45:17|0.35567
10:45:17|0.35559
10:45:18|0.35548
10:45:20|0.35548
10:45:21|0.35548
10:45:22|0.35548
10:45:22|0.35549
10:45:24|0.35549
10:45:25|0.35532
10:45:26|0.35533
10:45:27|0.35536
10:45:28|0.35538
10:45:29|0.35529
10:45:30|0.35529
10:45:31|0.35533
10:45:32|0.35533
10:45:33|0.35533
10:45:34|0.35529
10:45:35|0.35529
10:45:36|0.35532
10:45:37|0.35532
10:45:38|0.35532
10:45:39|0.35532
10:45:40|0.35529
10:45:41|0.35529
10:45:42|0.35531
10:45:43|0.35529
10:45:44|0.35529
10:45:45|0.35529
10:45:47|0.35543
10:45:47|0.35543
10:45:48|0.35543
10:45:49|0.35544
10:45:50|0.35544
10:45:51|0.35544
10:45:52|0.35554
10:45:54|0.35557
10:45:54|0.35559
10:45:55|0.35545
10:45:56|0.35545
10:45:58|0.35545
10:45:58|0.35545
10:45:59|0.35545
10:46:01|0.35545
10:46:01|0.35548
10:46:02|0.35548
10:46:03|0.35549
10:46:04|0.35549
10:46:06|0.3555
10:46:06|0.3555
10:46:07|0.3555
10:46:08|0.35553
10:46:09|0.35553
10:46:10|0.35561
10:46:11|0.35561
10:46:13|0.35561
10:46:14|0.35569
10:46:15|0.35569
10:46:16|0.35619
10:46:17|0.35605
10:46:18|0.35606
10:46:19|0.356
10:46:20|0.35629
10:46:22|0.35616
10:46:23|0.35585
10:46:23|0.35585
10:46:25|0.35585
10:46:26|0.35585
10:46:27|0.35596
10:46:28|0.35596
10:46:29|0.35592
10:46:29|0.35582
10:46:31|0.35566
10:46:32|0.35566
10:46:33|0.35566
10:46:34|0.35565
10:46:35|0.35565
10:46:36|0.35568
10:46:37|0.35568
10:46:38|0.35568
10:46:38|0.35569
10:46:40|0.3558
10:46:41|0.35597
10:46:42|0.35626
10:46:42|0.35626
10:46:44|0.35626
10:46:45|0.35639
10:46:46|0.35639
10:46:47|0.35639
10:46:47|0.35639
10:46:49|0.35642
10:46:49|0.35642
10:46:50|0.35642
10:46:52|0.35642
10:46:53|0.35637
10:46:54|0.35637
10:46:55|0.35626
10:46:55|0.35623
10:46:57|0.35647
10:46:58|0.35647
10:46:59|0.35648
10:47:00|0.35629
10:47:01|0.35624
10:47:02|0.35624
10:47:03|0.35624
10:47:04|0.35624
10:47:05|0.35624
10:47:06|0.35624
10:47:07|0.35635
10:47:08|0.35632
10:47:09|0.35647
10:47:10|0.35647
10:47:11|0.35638
10:47:12|0.35638
10:47:14|0.35638
10:47:15|0.35637
10:47:17|0.35636
10:47:18|0.35649
10:47:18|0.3565
10:47:20|0.35686
10:47:20|0.35671
10:47:21|0.35678
10:47:22|0.35678
10:47:23|0.35646
10:47:25|0.35662
10:47:26|0.35662
10:47:27|0.35656
10:47:28|0.35644
10:47:28|0.35643
10:47:29|0.3563
10:47:30|0.3563
10:47:32|0.35623
10:47:33|0.35623
10:47:34|0.35599
10:47:35|0.35613
10:47:36|0.35617
10:47:37|0.35616
10:47:38|0.35613
10:47:39|0.35622
10:47:40|0.35636
10:47:41|0.35642
10:47:42|0.35642
10:47:43|0.35652
10:47:44|0.35652
10:47:46|0.35652
10:47:46|0.35652
10:47:47|0.35642
10:47:48|0.35642
10:47:49|0.35642
10:47:50|0.35642
10:47:51|0.3568
10:47:52|0.35668
10:47:53|0.35674
10:47:54|0.35674
10:47:56|0.35674
10:47:57|0.35674
10:47:57|0.35654
10:47:58|0.35665
10:47:59|0.35665
10:48:01|0.35665
10:48:01|0.35665
10:48:02|0.35665
10:48:03|0.35665
10:48:04|0.35648
10:48:06|0.35648
10:48:07|0.35642
10:48:08|0.3563
10:48:08|0.35621
10:48:09|0.35621
10:48:11|0.35635
10:48:11|0.35635
10:48:13|0.35638
10:48:14|0.35638
10:48:15|0.35638
10:48:16|0.35638
10:48:18|0.35625
10:48:19|0.35625
10:48:20|0.35625
10:48:21|0.35625
10:48:22|0.35643
10:48:23|0.35633
10:48:24|0.35633
10:48:25|0.35633
10:48:26|0.35644
10:48:27|0.35644
10:48:29|0.35644
10:48:29|0.35642
10:48:30|0.35642
10:48:31|0.35642
10:48:32|0.35642
10:48:33|0.35644
10:48:34|0.35644
10:48:36|0.35644
10:48:36|0.35644
10:48:37|0.35637
10:48:38|0.35648
10:48:40|0.35648
10:48:41|0.35648
10:48:41|0.35648
10:48:42|0.35652
10:48:43|0.35644
10:48:44|0.35644
10:48:45|0.35644
10:48:46|0.35639
10:48:47|0.35648
10:48:48|0.35633
10:48:49|0.35633
10:48:50|0.35633
10:48:51|0.3562
10:48:53|0.3562
10:48:53|0.3562
10:48:54|0.35633
10:48:55|0.35628
10:48:56|0.35634
10:48:58|0.3565
10:48:58|0.35662
10:49:00|0.35662
10:49:00|0.35662
10:49:01|0.35662
10:49:02|0.35662
10:49:03|0.35668
10:49:04|0.35655
10:49:06|0.35655
10:49:07|0.35665
10:49:08|0.35659
10:49:09|0.35659
10:49:10|0.35673
10:49:11|0.35673
10:49:12|0.35673
10:49:13|0.35673
10:49:14|0.35664
10:49:15|0.35679
10:49:16|0.3566
10:49:18|0.35675
10:49:19|0.35675
10:49:20|0.35678
10:49:22|0.35674
10:49:23|0.35668
10:49:24|0.35668
10:49:25|0.35668
10:49:26|0.35668
10:49:27|0.35668
10:49:28|0.35668
10:49:29|0.35668
10:49:30|0.35615
10:49:31|0.35608
10:49:32|0.35605
10:49:33|0.35603
10:49:34|0.3562
10:49:35|0.35614
10:49:36|0.35614
10:49:37|0.35614
10:49:38|0.35614
10:49:39|0.35614
10:49:40|0.35622
10:49:41|0.35622
10:49:42|0.35639
10:49:43|0.35642
10:49:44|0.35635
10:49:45|0.35635
10:49:46|0.35635
10:49:47|0.35635
10:49:48|0.35635
10:49:50|0.3565
10:49:50|0.3565
10:49:51|0.3565
10:49:52|0.3565
10:49:53|0.3565
10:49:54|0.3565
10:49:55|0.35627
10:49:57|0.35612
10:49:58|0.35612
10:49:58|0.35612
10:50:01|0.35618
10:50:01|0.35618
10:50:02|0.35618
10:50:03|0.35643
10:50:04|0.35628
10:50:05|0.3563
10:50:06|0.3563
10:50:07|0.3563
10:50:08|0.3563
10:50:09|0.35634
10:50:11|0.35642
10:50:11|0.35639
10:50:12|0.35648
10:50:13|0.35654
10:50:14|0.35654
10:50:16|0.35654
10:50:18|0.35654
10:50:19|0.3565
10:50:20|0.3565
10:50:20|0.35654
10:50:22|0.35654
10:50:22|0.35654
10:50:23|0.35654
10:50:25|0.35638
10:50:26|0.35638
10:50:28|0.35654
10:50:28|0.35654
10:50:30|0.35654
10:50:30|0.35654
10:50:31|0.35654
10:50:32|0.35654
10:50:33|0.35654
10:50:34|0.35625
10:50:36|0.35625
10:50:36|0.35625
10:50:37|0.35643
10:50:39|0.35643
10:50:39|0.35632
10:50:40|0.3564
10:50:41|0.3564
10:50:43|0.35633
10:50:44|0.35624
10:50:45|0.35622
10:50:46|0.35629
10:50:47|0.35625
10:50:48|0.35625
10:50:49|0.35612
10:50:50|0.35612
10:50:51|0.3562
10:50:52|0.35644
10:50:53|0.35613
10:50:54|0.35613
10:50:55|0.35648
10:50:56|0.35648
10:50:57|0.3563
10:50:58|0.35705
10:50:59|0.35712
10:51:00|0.35705
10:51:01|0.35717
10:51:02|0.35713
10:51:03|0.35713
10:51:04|0.35691
10:51:05|0.357
10:51:06|0.357
10:51:07|0.35702
10:51:08|0.35706
10:51:09|0.35696
10:51:10|0.35714
10:51:11|0.35714
10:51:12|0.35714
10:51:13|0.35714
10:51:14|0.3568
10:51:15|0.3568
10:51:16|0.35695
10:51:17|0.35698
10:51:19|0.357
10:51:20|0.357
10:51:20|0.35692
10:51:22|0.35692
10:51:23|0.35703
10:51:24|0.35703
10:51:25|0.35703
10:51:26|0.35692
10:51:27|0.35698
10:51:28|0.35698
10:51:29|0.35698
10:51:31|0.35706
10:51:31|0.35707
10:51:32|0.3572
10:51:33|0.3571
10:51:34|0.35711
10:51:35|0.35711
10:51:36|0.35697
10:51:37|0.35697
10:51:38|0.35705
10:51:39|0.35705
10:51:40|0.35705
10:51:41|0.35701
10:51:42|0.35701
10:51:44|0.35701
10:51:44|0.357
10:51:46|0.357
10:51:46|0.357
10:51:47|0.357
10:51:49|0.35694
10:51:50|0.35694
10:51:50|0.35667
10:51:51|0.35678
10:51:52|0.35678
10:51:53|0.35665
10:51:55|0.35665
10:51:55|0.35665
10:51:56|0.35665
10:51:57|0.35671
10:51:58|0.35674
10:52:00|0.35674
10:52:01|0.35674
10:52:01|0.35674
10:52:02|0.35674
10:52:03|0.35674
10:52:05|0.357
10:52:05|0.35724
10:52:06|0.35735
10:52:08|0.35741
10:52:09|0.35741
10:52:10|0.35732
10:52:10|0.35732
10:52:11|0.35732
10:52:13|0.35758
10:52:13|0.35737
10:52:15|0.35736
10:52:15|0.35736
10:52:16|0.35735
10:52:18|0.35728
10:52:20|0.35729
10:52:20|0.35737
10:52:22|0.35717
10:52:22|0.35717
10:52:24|0.35699
10:52:25|0.35699
10:52:26|0.35699
10:52:27|0.35716
10:52:28|0.35706
10:52:29|0.35712
10:52:29|0.35712
10:52:30|0.35712
10:52:31|0.35704
10:52:32|0.35704
10:52:34|0.35704
10:52:34|0.35706
10:52:35|0.35706
10:52:36|0.35726
10:52:38|0.35726
10:52:38|0.35726
10:52:40|0.35722
10:52:41|0.35725
10:52:41|0.35725
10:52:42|0.35718
10:52:44|0.35718
10:52:45|0.35718
10:52:45|0.35717
10:52:47|0.35717
10:52:48|0.35717
10:52:49|0.35714
10:52:50|0.35718
10:52:50|0.35715
10:52:51|0.35715
10:52:53|0.35705
10:52:54|0.35705
10:52:55|0.35704
10:52:56|0.35709
10:52:56|0.3571
10:52:58|0.35704
10:52:59|0.35704
10:53:00|0.35704
10:53:01|0.35709
10:53:02|0.35709
10:53:03|0.35709
10:53:04|0.35705
10:53:05|0.35705
10:53:06|0.35705
10:53:07|0.35705
10:53:08|0.35722
10:53:09|0.3572
10:53:10|0.35731
10:53:11|0.35733
10:53:12|0.35733
10:53:13|0.35733
10:53:14|0.35733
10:53:15|0.35733
10:53:16|0.35718
10:53:17|0.35718
10:53:18|0.35718
10:53:20|0.35718
10:53:20|0.35716
10:53:22|0.35717
10:53:22|0.35717
10:53:24|0.35717
10:53:25|0.35717
10:53:26|0.35717
10:53:27|0.35709
10:53:27|0.35709
10:53:28|0.35712
10:53:30|0.35709
10:53:30|0.35709
10:53:31|0.35723
10:53:32|0.35721
10:53:33|0.35721
10:53:34|0.35712
10:53:35|0.35722
10:53:37|0.35721
10:53:38|0.35721
10:53:39|0.35724
10:53:40|0.35724
10:53:40|0.35724
10:53:42|0.35724
10:53:42|0.35724
10:53:44|0.35724
10:53:45|0.3571
10:53:46|0.35711
10:53:47|0.35711
10:53:48|0.35706
10:53:49|0.35715
10:53:50|0.35706
10:53:52|0.35706
10:53:52|0.35705
10:53:54|0.35711
10:53:54|0.35738
10:53:55|0.35738
10:53:56|0.35738
10:53:58|0.35738
10:53:58|0.35738
10:53:59|0.35738
10:54:01|0.35738
10:54:02|0.35738
10:54:02|0.3574
10:54:03|0.3574
10:54:04|0.35731
10:54:06|0.35739
10:54:07|0.35767
10:54:07|0.35767
10:54:08|0.35774
10:54:10|0.35784
10:54:10|0.35784
10:54:11|0.35779
10:54:12|0.35783
10:54:13|0.35776
10:54:14|0.35789
10:54:15|0.35796
10:54:17|0.35749
10:54:17|0.35763
10:54:19|0.35768
10:54:20|0.35756
10:54:21|0.3576
10:54:22|0.3576
10:54:23|0.35757
10:54:24|0.35779
10:54:25|0.358
10:54:26|0.358
10:54:28|0.35785
10:54:28|0.35785
10:54:30|0.35785
10:54:31|0.35785
10:54:32|0.35794
10:54:33|0.35794
10:54:34|0.35794
10:54:35|0.3579
10:54:35|0.35798
10:54:37|0.35798
10:54:37|0.35798
10:54:39|0.35798
10:54:39|0.358
10:54:40|0.358
10:54:42|0.358
10:54:43|0.35823
10:54:43|0.35807
10:54:45|0.35807
10:54:46|0.35807
10:54:47|0.35807
10:54:48|0.35815
10:54:49|0.35798
10:54:50|0.35823
10:54:51|0.35828
10:54:52|0.35828
10:54:53|0.35826
10:54:54|0.35821
10:54:54|0.35816
10:54:56|0.35825
10:54:57|0.35807
10:54:58|0.35804
10:54:59|0.35801
10:55:00|0.358
10:55:00|0.35801
10:55:02|0.35801
10:55:03|0.35801
10:55:04|0.35801
10:55:05|0.35819
10:55:06|0.35828
10:55:07|0.35833
10:55:07|0.35833
10:55:09|0.35828
10:55:10|0.35839
10:55:10|0.35839
10:55:12|0.35839
10:55:13|0.35833
10:55:14|0.35835
10:55:15|0.35831
10:55:16|0.35852
10:55:17|0.35852
10:55:18|0.35871
10:55:19|0.35871
10:55:20|0.35862
10:55:22|0.35862
10:55:23|0.35862
10:55:25|0.35859
10:55:26|0.35859
10:55:27|0.35837
10:55:28|0.35884
10:55:29|0.35851
10:55:29|0.35874
10:55:31|0.35887
10:55:32|0.35876
10:55:32|0.35885
10:55:33|0.35886
10:55:35|0.35891
10:55:35|0.35891
10:55:37|0.35891
10:55:38|0.3589
10:55:38|0.35875
10:55:40|0.3588
10:55:41|0.35876
10:55:41|0.35876
10:55:43|0.35845
10:55:44|0.35854
10:55:44|0.35839
10:55:46|0.35839
10:55:47|0.35839
10:55:48|0.35839
10:55:49|0.35841
10:55:50|0.35841
10:55:51|0.35848
10:55:52|0.35842
10:55:52|0.35844
10:55:54|0.35846
10:55:54|0.35843
10:55:55|0.3582
10:55:56|0.35813
10:55:58|0.35813
10:55:59|0.35822
10:56:00|0.35808
10:56:00|0.35816
10:56:02|0.35826
10:56:03|0.35826
10:56:04|0.35826
10:56:05|0.3582
10:56:05|0.3581
10:56:07|0.3581
10:56:08|0.35807
10:56:09|0.35784
10:56:09|0.35781
10:56:11|0.35767
10:56:11|0.35775
10:56:12|0.35775
10:56:13|0.35784
10:56:14|0.35784
10:56:15|0.35773
10:56:17|0.35759
10:56:18|0.35751
10:56:19|0.35745
10:56:20|0.35744
10:56:21|0.35738
10:56:22|0.35737
10:56:24|0.3573
10:56:25|0.35731
10:56:26|0.35732
10:56:27|0.35732
10:56:28|0.35731
10:56:28|0.3573
10:56:30|0.35724
10:56:31|0.35724
10:56:32|0.35724
10:56:34|0.35724
10:56:34|0.35724
10:56:35|0.35724
10:56:37|0.35722
10:56:38|0.35723
10:56:39|0.35725
10:56:40|0.35725
10:56:40|0.35725
10:56:42|0.35725
10:56:43|0.35717
10:56:44|0.35719
10:56:45|0.35719
10:56:46|0.35719
10:56:46|0.35719
10:56:49|0.35719
10:56:49|0.3572
10:56:50|0.3572
10:56:51|0.35715
10:56:53|0.35715
10:56:53|0.35715
10:56:54|0.3572
10:56:55|0.35724
10:56:56|0.3572
10:56:57|0.35715
10:56:58|0.35727
10:57:00|0.35731
10:57:01|0.35775
10:57:01|0.35779
10:57:03|0.35778
10:57:03|0.35786
10:57:05|0.35787
10:57:06|0.35787
10:57:07|0.35771
10:57:08|0.35771
10:57:09|0.35758
10:57:10|0.35771
10:57:11|0.35759
10:57:12|0.35759
10:57:13|0.35756
10:57:14|0.35727
10:57:15|0.35727
10:57:16|0.35727
10:57:17|0.35733
10:57:18|0.35728
10:57:19|0.35719
10:57:20|0.3573
10:57:22|0.3573
10:57:24|0.35755
10:57:24|0.35755
10:57:25|0.35755
10:57:26|0.3574
10:57:28|0.3574
10:57:29|0.35722
10:57:30|0.35726
10:57:30|0.35726
10:57:31|0.35726
10:57:33|0.35726
10:57:34|0.35726
10:57:34|0.35747
10:57:36|0.35732
10:57:37|0.35732
10:57:38|0.35758
10:57:39|0.35758
10:57:40|0.35762
10:57:41|0.35762
10:57:42|0.35762
10:57:43|0.35762
10:57:44|0.35762
10:57:45|0.35762
10:57:46|0.35765
10:57:47|0.35755
10:57:48|0.35755
10:57:49|0.35755
10:57:50|0.35755
10:57:50|0.35755
10:57:52|0.3576
10:57:52|0.35755
10:57:54|0.35762
10:57:55|0.35771
10:57:56|0.35785
10:57:57|0.35779
10:57:58|0.35779
10:57:59|0.35779
10:58:00|0.35779
10:58:01|0.35779
10:58:02|0.35784
10:58:03|0.35784
10:58:04|0.35777
10:58:05|0.35779
10:58:06|0.35791
10:58:07|0.35787
10:58:08|0.35784
10:58:09|0.35761
10:58:10|0.35762
10:58:11|0.35763
10:58:12|0.35763
10:58:13|0.35763
10:58:14|0.35763
10:58:15|0.3576
10:58:16|0.35762
10:58:17|0.35775
10:58:18|0.35775
10:58:19|0.35773
10:58:20|0.35773
10:58:21|0.35774
10:58:22|0.35774
10:58:23|0.35774
10:58:25|0.35774
10:58:26|0.35774
10:58:27|0.35774
10:58:28|0.35771
10:58:29|0.35764
10:58:31|0.35814
10:58:31|0.35803
10:58:32|0.35808
10:58:34|0.3581
10:58:35|0.3581
10:58:36|0.3581
10:58:37|0.35809
10:58:38|0.35809
10:58:39|0.35804
10:58:41|0.35808
10:58:41|0.35814
10:58:42|0.35814
10:58:43|0.35817
10:58:44|0.35818
10:58:45|0.35824
10:58:46|0.35823
10:58:48|0.35823
10:58:49|0.35823
10:58:50|0.35823
10:58:51|0.35823
10:58:52|0.35823
10:58:53|0.35823
10:58:54|0.35823
10:58:55|0.35825
10:58:56|0.35825
10:58:57|0.35834
10:58:58|0.35815
10:58:59|0.35814
10:59:00|0.35823
10:59:01|0.35823
10:59:03|0.35823
10:59:04|0.35823
10:59:05|0.35823
10:59:06|0.35823
10:59:07|0.35837
10:59:08|0.35837
10:59:09|0.35837
10:59:10|0.35846
10:59:11|0.35836
10:59:12|0.35833
10:59:13|0.35837
10:59:14|0.35838
10:59:15|0.35843
10:59:16|0.35843
10:59:17|0.35836
10:59:18|0.35836
10:59:19|0.35821
10:59:20|0.35821
10:59:21|0.35818
10:59:22|0.35818
10:59:23|0.35818
10:59:24|0.35814
10:59:25|0.35815
10:59:27|0.35814
10:59:28|0.35814
10:59:30|0.35818
10:59:31|0.35815
10:59:33|0.35814
10:59:34|0.35814
10:59:34|0.35814
10:59:36|0.35814
10:59:36|0.35814
10:59:37|0.35814
10:59:38|0.35817
10:59:39|0.35817
10:59:41|0.35815
10:59:42|0.3583
10:59:42|0.3583
10:59:44|0.35829
10:59:45|0.35848
10:59:45|0.35847
10:59:47|0.3584
10:59:47|0.35846
10:59:49|0.35846
10:59:50|0.35858
10:59:51|0.35853
10:59:52|0.35853
10:59:53|0.35853
10:59:54|0.35853
10:59:55|0.35853
10:59:56|0.35853
10:59:57|0.35839
10:59:58|0.35839
10:59:59|0.35814
11:00:00|0.35814
11:00:01|0.35814
11:00:03|0.35819
11:00:03|0.35819
11:00:04|0.3582
11:00:05|0.3582
11:00:07|0.3582
11:00:07|0.35826
11:00:09|0.3582
11:00:09|0.35825
11:00:11|0.35825
11:00:12|0.35814
11:00:12|0.35838
11:00:13|0.35816
11:00:14|0.35851
11:00:15|0.35828
11:00:16|0.35834
11:00:17|0.35851
11:00:18|0.35851
11:00:19|0.35851
11:00:20|0.35851
11:00:22|0.35846
11:00:23|0.35851
11:00:23|0.35848
11:00:24|0.35818
11:00:27|0.35768
11:00:27|0.35763
11:00:28|0.35778
11:00:30|0.35786
11:00:31|0.35778
11:00:32|0.35795
11:00:33|0.35795
11:00:33|0.35795
11:00:34|0.35777
11:00:35|0.35763
11:00:37|0.35761
11:00:37|0.35761
11:00:39|0.35759
11:00:40|0.35754
11:00:41|0.35751
11:00:42|0.35751
11:00:43|0.35755
11:00:44|0.3575
11:00:45|0.35775
11:00:46|0.35775
11:00:47|0.35775
11:00:48|0.35755
11:00:49|0.35763
11:00:50|0.35763
11:00:51|0.35763
11:00:51|0.35763
11:00:53|0.3576
11:00:54|0.3576
11:00:54|0.3576
11:00:55|0.3576
11:00:57|0.3576
11:00:57|0.3576
11:00:59|0.35753
11:01:00|0.35751
11:01:00|0.35751
11:01:02|0.35751
11:01:03|0.35751
11:01:04|0.35709
11:01:04|0.35711
11:01:06|0.35703
11:01:07|0.35689
11:01:07|0.3569
11:01:08|0.3568
11:01:10|0.35652
11:01:11|0.35616
11:01:11|0.35616
11:01:13|0.35616
11:01:14|0.35614
11:01:15|0.35615
11:01:16|0.35615
11:01:17|0.35612
11:01:18|0.35614
11:01:19|0.35614
11:01:20|0.35628
11:01:21|0.35634
11:01:22|0.35634
11:01:23|0.35634
11:01:24|0.35625
11:01:25|0.35629
11:01:26|0.35623
11:01:27|0.35613
11:01:28|0.35613
11:01:30|0.35613
11:01:30|0.35613
11:01:32|0.35612
11:01:32|0.35612
11:01:34|0.35612
11:01:35|0.35612
11:01:37|0.35618
11:01:37|0.35628
11:01:38|0.35615
11:01:40|0.35615
11:01:41|0.35614
11:01:42|0.35614
11:01:42|0.35614
11:01:44|0.35628
11:01:44|0.35623
11:01:46|0.35668
11:01:46|0.35659
11:01:47|0.35666
11:01:48|0.35666
11:01:50|0.3567
11:01:51|0.35665
11:01:52|0.35665
11:01:53|0.35676
11:01:54|0.35666
11:01:55|0.35666
11:01:55|0.35672
11:01:57|0.35672
11:01:58|0.35667
11:01:59|0.35668
11:02:00|0.35668
11:02:01|0.35669
11:02:01|0.35668
11:02:03|0.35652
11:02:03|0.35652
11:02:04|0.35652
11:02:05|0.35649
11:02:08|0.35649
11:02:09|0.35649
11:02:09|0.3563
11:02:10|0.3563
11:02:11|0.35617
11:02:12|0.35621
11:02:13|0.35621
11:02:14|0.35613
11:02:15|0.35613
11:02:17|0.35614
11:02:17|0.35612
11:02:19|0.35612
11:02:20|0.35612
11:02:20|0.35612
11:02:22|0.35613
11:02:22|0.35612
11:02:23|0.35612
11:02:25|0.35598
11:02:25|0.35578
11:02:27|0.35569
11:02:29|0.35569
11:02:30|0.35573
11:02:30|0.3558
11:02:32|0.35568
11:02:33|0.35575
11:02:34|0.35575
11:02:35|0.35575
11:02:36|0.35556
11:02:37|0.35543
11:02:38|0.35543
11:02:39|0.35543
11:02:40|0.35543
11:02:41|0.35543
11:02:42|0.35543
11:02:43|0.35555
11:02:44|0.35555
11:02:45|0.35555
11:02:46|0.35551
11:02:47|0.35551
11:02:48|0.35553
11:02:49|0.35553
11:02:50|0.35553
11:02:51|0.35553
11:02:52|0.35555
11:02:53|0.35552
11:02:54|0.35552
11:02:55|0.35571
11:02:56|0.35571
11:02:57|0.35571
11:02:58|0.3555
11:02:59|0.35545
11:03:00|0.35545
11:03:01|0.35545
11:03:02|0.35546
11:03:03|0.35546
11:03:04|0.35588
11:03:05|0.35575
11:03:06|0.35589
11:03:07|0.35582
11:03:08|0.35596
11:03:09|0.35587
11:03:10|0.35586
11:03:11|0.35586
11:03:12|0.35586
11:03:13|0.35586
11:03:14|0.3558
11:03:15|0.3558
11:03:16|0.3558
11:03:17|0.35572
11:03:18|0.35572
11:03:19|0.35579
11:03:20|0.35579
11:03:21|0.35574
11:03:23|0.35574
11:03:23|0.35574
11:03:24|0.35572
11:03:25|0.35572
11:03:26|0.35572
11:03:27|0.3558
11:03:29|0.3558
11:03:31|0.35598
11:03:32|0.35598
11:03:33|0.35595
11:03:34|0.35597
11:03:35|0.35602
11:03:36|0.35602
11:03:37|0.35602
11:03:37|0.35603
11:03:39|0.35603
11:03:41|0.35611
11:03:42|0.35594
11:03:42|0.35608
11:03:43|0.35608
11:03:45|0.356
11:03:45|0.356
11:03:46|0.35611
11:03:48|0.35611
11:03:49|0.35611
11:03:50|0.35611
11:03:50|0.35603
11:03:52|0.35608
11:03:52|0.35608
11:03:54|0.35608
11:03:55|0.35607
11:03:56|0.35607
11:03:57|0.35607
11:03:58|0.35651
11:03:59|0.35643
11:04:00|0.35643
11:04:01|0.35642
11:04:02|0.3564
11:04:02|0.3564
11:04:04|0.3564
11:04:04|0.35648
11:04:06|0.35626
11:04:07|0.3562
11:04:08|0.35584
11:04:09|0.3558
11:04:10|0.35572
11:04:11|0.35572
11:04:12|0.35572
11:04:13|0.35568
11:04:14|0.35591
11:04:15|0.35591
11:04:16|0.35571
11:04:17|0.35571
11:04:19|0.35571
11:04:20|0.35559
11:04:21|0.35559
11:04:21|0.35559
11:04:22|0.35559
11:04:23|0.35547
11:04:24|0.35557
11:04:25|0.35557
11:04:26|0.35557
11:04:27|0.35557
11:04:29|0.35544
11:04:30|0.3554
11:04:32|0.3554
11:04:32|0.3554
11:04:35|0.3554
11:04:36|0.3554
11:04:36|0.3554
11:04:38|0.3553
11:04:38|0.35532
11:04:40|0.355
11:04:40|0.35476
11:04:41|0.35479
11:04:43|0.35479
11:04:43|0.3548
11:04:44|0.35486
11:04:46|0.35479
11:04:46|0.35482
11:04:48|0.35476
11:04:48|0.35486
11:04:50|0.35486
11:04:51|0.35485
11:04:52|0.35485
11:04:53|0.35485
11:04:54|0.35485
11:04:54|0.35491
11:04:56|0.35491
11:04:57|0.35491
11:04:58|0.355
11:04:59|0.35507
11:04:59|0.35507
11:05:00|0.35507
11:05:03|0.35507
11:05:03|0.35503
11:05:04|0.35503
11:05:05|0.35503
11:05:06|0.35503
11:05:07|0.35503
11:05:09|0.35503
11:05:09|0.35503
11:05:10|0.35503
11:05:11|0.35521
11:05:12|0.35521
11:05:13|0.35521
11:05:14|0.35521
11:05:15|0.35521
11:05:16|0.3552
11:05:17|0.35504
11:05:18|0.35504
11:05:19|0.35504
11:05:20|0.35502
11:05:21|0.35502
11:05:22|0.35504
11:05:23|0.35503
11:05:24|0.35503
11:05:25|0.35504
11:05:26|0.35504
11:05:27|0.35501
11:05:28|0.35501
11:05:29|0.35501
11:05:31|0.35494
11:05:33|0.35501
11:05:33|0.35501
11:05:34|0.35501
11:05:36|0.35494
11:05:37|0.35494
11:05:37|0.35492
11:05:39|0.35492
11:05:39|0.35522
11:05:41|0.35495
11:05:43|0.35495
11:05:44|0.35509
11:05:44|0.35509
11:05:45|0.35509
11:05:47|0.35509
11:05:47|0.35511
11:05:48|0.3551
11:05:49|0.35501
11:05:51|0.35495
11:05:51|0.355
11:05:52|0.355
11:05:53|0.35498
11:05:55|0.35505
11:05:55|0.35505
11:05:56|0.35492
11:05:58|0.35491
11:05:58|0.35491
11:05:59|0.35508
11:06:00|0.35498
11:06:01|0.35498
11:06:02|0.35498
11:06:04|0.35498
11:06:05|0.35498
11:06:05|0.35498
11:06:06|0.35494
11:06:08|0.35498
11:06:08|0.35478
11:06:09|0.35478
11:06:10|0.35479
11:06:12|0.35477
11:06:12|0.35477
11:06:14|0.35477
11:06:15|0.3548
11:06:15|0.35473
11:06:17|0.35483
11:06:18|0.35483
11:06:18|0.3548
11:06:19|0.35484
11:06:21|0.35484
11:06:22|0.35484
11:06:23|0.35482
11:06:24|0.35506
11:06:25|0.35506
11:06:26|0.35524
11:06:26|0.35524
11:06:28|0.35524
11:06:29|0.35524
11:06:29|0.35521
11:06:31|0.35515
11:06:33|0.35528
11:06:34|0.35521
11:06:35|0.35521
11:06:36|0.35521
11:06:37|0.35517
11:06:38|0.3552
11:06:39|0.35517
11:06:40|0.35517
11:06:41|0.35541
11:06:42|0.35537
11:06:43|0.35537
11:06:44|0.35537
11:06:45|0.35537
11:06:47|0.35537
11:06:47|0.35537
11:06:48|0.35559
11:06:49|0.35559
11:06:50|0.35568
11:06:51|0.35571
11:06:52|0.35562
11:06:53|0.35564
11:06:55|0.35564
11:06:56|0.35564
11:06:56|0.35564
11:06:58|0.35564
11:06:59|0.35563
11:06:59|0.35563
11:07:00|0.35563
11:07:01|0.35555
11:07:03|0.35555
11:07:03|0.35542
11:07:05|0.35542
11:07:05|0.35546
11:07:06|0.35546
11:07:07|0.35546
11:07:09|0.35546
11:07:09|0.35545
11:07:10|0.35545
11:07:11|0.35547
11:07:12|0.35547
11:07:14|0.35547
11:07:14|0.35547
11:07:15|0.35552
11:07:16|0.35538
11:07:18|0.35538
11:07:18|0.35545
11:07:19|0.35545
11:07:20|0.35545
11:07:21|0.35549
11:07:23|0.35549
11:07:23|0.35549
11:07:24|0.35549
11:07:26|0.35549
11:07:26|0.35582
11:07:27|0.35582
11:07:29|0.35582
11:07:29|0.35584
11:07:31|0.35584
11:07:32|0.35584
11:07:34|0.35592
11:07:34|0.356
11:07:35|0.356
11:07:36|0.356
11:07:37|0.35585
11:07:38|0.35599
11:07:39|0.35599
11:07:40|0.35599
11:07:41|0.35599
11:07:42|0.35599
11:07:43|0.35599
11:07:44|0.356
11:07:46|0.356
11:07:46|0.35599
11:07:47|0.35599
11:07:49|0.356
11:07:50|0.356
11:07:50|0.356
11:07:52|0.356
11:07:53|0.35586
11:07:54|0.35584
11:07:54|0.35584
11:07:55|0.35585
11:07:57|0.35593
11:07:58|0.35599
11:07:58|0.35599
11:07:59|0.35599
11:08:01|0.35599
11:08:01|0.35598
11:08:03|0.35598
11:08:04|0.35598
11:08:05|0.35588
11:08:06|0.35588
11:08:07|0.35588
11:08:08|0.35588
11:08:09|0.35587
11:08:10|0.35587
11:08:11|0.35587
11:08:12|0.35583
11:08:13|0.35583
11:08:14|0.35583
11:08:15|0.35583
11:08:17|0.35585
11:08:17|0.35585
11:08:18|0.35585
11:08:19|0.35585
11:08:20|0.35585
11:08:21|0.35585
11:08:22|0.35572
11:08:23|0.35573
11:08:24|0.35573
11:08:25|0.35574
11:08:26|0.35574
11:08:27|0.35574
11:08:28|0.35574
11:08:29|0.35574
11:08:30|0.35573
11:08:31|0.35573
11:08:32|0.35574
11:08:34|0.35574
11:08:36|0.35566
11:08:36|0.35566
11:08:37|0.35578
11:08:38|0.35573
11:08:40|0.35574
11:08:41|0.35585
11:08:42|0.35571
11:08:42|0.35571
11:08:43|0.35571
11:08:45|0.35572
11:08:45|0.35573
11:08:46|0.35573
11:08:48|0.35573
11:08:48|0.35574
11:08:50|0.35574
11:08:51|0.35574
11:08:52|0.35573
11:08:52|0.35573
11:08:53|0.35573
11:08:55|0.35575
11:08:56|0.35573
11:08:57|0.35573
11:08:58|0.35573
11:08:59|0.35571
11:08:59|0.3554
11:09:01|0.3554
11:09:03|0.35541
11:09:03|0.35529
11:09:04|0.35531
11:09:05|0.35531
11:09:06|0.35531
11:09:07|0.3553
11:09:09|0.3553
11:09:09|0.35535
11:09:11|0.35535
11:09:11|0.35535
11:09:12|0.35535
11:09:14|0.35535
11:09:15|0.35531
11:09:15|0.35531
11:09:16|0.35531
11:09:17|0.35531
11:09:19|0.3552
11:09:19|0.35534
11:09:20|0.35534
11:09:22|0.35534
11:09:23|0.35534
11:09:23|0.35534
11:09:24|0.35535
11:09:26|0.35535
11:09:27|0.35535
11:09:28|0.35535
11:09:28|0.35535
11:09:29|0.35561
11:09:31|0.35561
11:09:31|0.35537
11:09:33|0.35562
11:09:34|0.35573
11:09:35|0.35573
11:09:36|0.35573
11:09:38|0.35575
11:09:39|0.35575
11:09:39|0.35574
11:09:40|0.35577
11:09:43|0.35577
11:09:44|0.35566
11:09:44|0.35566
11:09:46|0.35576
11:09:46|0.3558
11:09:47|0.35588
11:09:48|0.35576
11:09:49|0.35589
11:09:51|0.35589
11:09:51|0.35584
11:09:52|0.35584
11:09:54|0.35584
11:09:55|0.35599
11:09:56|0.35594
11:09:57|0.35594
11:09:58|0.35583
11:09:59|0.35587
11:10:00|0.35587
11:10:01|0.35587
11:10:03|0.35582
11:10:04|0.35581
11:10:04|0.35581
11:10:06|0.35581
11:10:07|0.35581
11:10:07|0.35581
11:10:09|0.35581
11:10:10|0.35581
11:10:11|0.35581
11:10:12|0.35581
11:10:13|0.35578
11:10:14|0.35578
11:10:15|0.35578
11:10:16|0.35578
11:10:17|0.35578
11:10:18|0.35587
11:10:18|0.35586
11:10:19|0.35582
11:10:21|0.35588
11:10:22|0.35588
11:10:22|0.35588
11:10:23|0.35588
11:10:25|0.35576
11:10:25|0.35585
11:10:27|0.35585
11:10:28|0.35585
11:10:29|0.35581
11:10:30|0.35581
11:10:30|0.35581
11:10:32|0.35581
11:10:33|0.35581
11:10:34|0.35581
11:10:35|0.35581
11:10:37|0.35579
11:10:38|0.35565
11:10:39|0.35565
11:10:40|0.35565
11:10:41|0.35565
11:10:42|0.35579
11:10:44|0.35611
11:10:44|0.35615
11:10:46|0.35615
11:10:46|0.35615
11:10:48|0.35615
11:10:48|0.35611
11:10:50|0.35614
11:10:50|0.35614
11:10:52|0.35614
11:10:53|0.35614
11:10:54|0.35611
11:10:54|0.35611
11:10:56|0.35614
11:10:57|0.3562
11:10:57|0.3562
11:10:59|0.3562
11:11:00|0.3562
11:11:00|0.35631
11:11:01|0.35622
11:11:03|0.35622
11:11:04|0.35626
11:11:05|0.35626
11:11:06|0.35626
11:11:07|0.35626
11:11:08|0.35622
11:11:09|0.35622
11:11:10|0.35619
11:11:11|0.35619
11:11:12|0.35612
11:11:13|0.35612
11:11:14|0.35612
11:11:16|0.35612
11:11:16|0.35612
11:11:17|0.35616
11:11:18|0.35616
11:11:19|0.35619
11:11:20|0.35619
11:11:21|0.35619
11:11:22|0.35613
11:11:23|0.35613
11:11:24|0.35613
11:11:25|0.35619
11:11:26|0.35622
11:11:27|0.35629
11:11:28|0.35629
11:11:29|0.35637
11:11:30|0.35637
11:11:31|0.35639
11:11:32|0.3564
11:11:33|0.35632
11:11:34|0.35639
11:11:36|0.35639
11:11:37|0.35639
11:11:39|0.35639
11:11:39|0.35639
11:11:40|0.35639
11:11:42|0.35639
11:11:43|0.35633
11:11:43|0.35633
11:11:44|0.35633
11:11:46|0.35639
11:11:47|0.35639
11:11:48|0.35639
11:11:48|0.35639
11:11:49|0.35633
11:11:51|0.35633
11:11:51|0.35633
11:11:53|0.35633
11:11:54|0.35635
11:11:55|0.35605
11:11:56|0.35578
11:11:57|0.35582
11:11:58|0.35582
11:11:59|0.35573
11:12:00|0.35573
11:12:01|0.35573
11:12:03|0.35573
11:12:03|0.35554
11:12:05|0.35541
11:12:06|0.35533
11:12:06|0.35529
11:12:07|0.35537
11:12:09|0.35537
11:12:09|0.35574
11:12:10|0.35568
11:12:12|0.35574
11:12:12|0.35574
11:12:13|0.35573
11:12:14|0.35573
11:12:15|0.35573
11:12:17|0.35565
11:12:17|0.35565
11:12:18|0.35568
11:12:19|0.35569
11:12:20|0.35569
11:12:21|0.35569
11:12:22|0.35569
11:12:24|0.35569
11:12:25|0.35569
11:12:26|0.35581
11:12:26|0.3559
11:12:27|0.3559
11:12:29|0.3559
11:12:29|0.35584
11:12:31|0.35584
11:12:32|0.35589
11:12:32|0.35583
11:12:33|0.35583
11:12:35|0.35583
11:12:36|0.35583
11:12:36|0.35583
11:12:39|0.35583
11:12:40|0.35583
11:12:41|0.3559
11:12:42|0.3559
11:12:43|0.3559
11:12:44|0.35589
11:12:45|0.35589
11:12:46|0.35589
11:12:47|0.35589
11:12:47|0.35589
11:12:49|0.35589
11:12:50|0.35589
11:12:51|0.35587
11:12:52|0.35587
11:12:54|0.35588
11:12:54|0.35588
11:12:55|0.35588
11:12:57|0.35588
11:12:58|0.35588
11:12:59|0.35588
11:13:00|0.35588
11:13:01|0.35588
11:13:02|0.35588
11:13:02|0.35595
11:13:04|0.35596
11:13:04|0.35596
11:13:06|0.35595
11:13:06|0.35595
11:13:08|0.35595
11:13:08|0.35595
11:13:10|0.356
11:13:10|0.356
11:13:12|0.356
11:13:13|0.356
11:13:14|0.356
11:13:15|0.35595
11:13:17|0.35601
11:13:17|0.35601
11:13:18|0.35601
11:13:19|0.35612
11:13:20|0.35612
11:13:21|0.35607
11:13:22|0.35607
11:13:23|0.35608
11:13:24|0.35615
11:13:25|0.35625
11:13:26|0.35625
11:13:27|0.35619
11:13:28|0.35619
11:13:29|0.35619
11:13:30|0.35595
11:13:32|0.35602
11:13:32|0.35602
11:13:33|0.356
11:13:34|0.356
11:13:35|0.356
11:13:36|0.356
11:13:37|0.356
11:13:39|0.356
11:13:40|0.35632
11:13:42|0.35632
11:13:42|0.35632
11:13:43|0.35632
11:13:45|0.35632
11:13:45|0.35632
11:13:47|0.35624
11:13:47|0.35624
11:13:48|0.35629
11:13:50|0.35619
11:13:51|0.35626
11:13:53|0.35641
11:13:53|0.35626
11:13:54|0.35628
11:13:56|0.35627
11:13:57|0.35627
11:13:58|0.35635
11:14:00|0.35641
11:14:00|0.35631
11:14:01|0.35642
11:14:02|0.35642
11:14:04|0.35642
11:14:05|0.3564
11:14:05|0.3563
11:14:06|0.35632
11:14:08|0.35632
11:14:08|0.35632
11:14:09|0.35632
11:14:10|0.3563
11:14:11|0.3563
11:14:13|0.35631
11:14:13|0.35651
11:14:15|0.35652
11:14:15|0.35652
11:14:17|0.35652
11:14:17|0.35631
11:14:18|0.35631
11:14:19|0.35631
11:14:21|0.3563
11:14:22|0.35615
11:14:22|0.35615
11:14:23|0.35613
11:14:25|0.35595
11:14:25|0.3559
11:14:26|0.3559
11:14:27|0.35583
11:14:29|0.35631
11:14:30|0.35631
11:14:31|0.3564
11:14:32|0.35634
11:14:32|0.35634
11:14:33|0.35655
11:14:35|0.35655
11:14:36|0.35657
11:14:36|0.35696
11:14:37|0.3569
11:14:39|0.3569
11:14:40|0.3569
11:14:41|0.3569
11:14:42|0.35726
11:14:43|0.35717
11:14:45|0.35768
11:14:46|0.35769
11:14:47|0.35772
11:14:47|0.35765
11:14:49|0.35765
11:14:50|0.35765
11:14:51|0.35765
11:14:52|0.35754
11:14:52|0.35754
11:14:54|0.35754
11:14:55|0.35753
11:14:56|0.35753
11:14:57|0.35746
11:14:58|0.35761
11:14:59|0.35742
11:15:00|0.35742
11:15:01|0.35698
11:15:02|0.35743
11:15:03|0.35743
11:15:04|0.35743
11:15:05|0.35743
11:15:06|0.35732
11:15:07|0.35741
11:15:08|0.35743
11:15:09|0.35743
11:15:10|0.35729
11:15:11|0.35729
11:15:12|0.35729
11:15:13|0.35729
11:15:14|0.35729
11:15:15|0.35741
11:15:16|0.35743
11:15:17|0.35741
11:15:18|0.35741
11:15:19|0.35741
11:15:20|0.35739
11:15:21|0.35726
11:15:22|0.35723
11:15:24|0.35718
11:15:24|0.35718
11:15:25|0.35718
11:15:26|0.35718
11:15:27|0.35718
11:15:28|0.35718
11:15:29|0.35706
11:15:30|0.35706
11:15:31|0.35706
11:15:32|0.357
11:15:33|0.357
11:15:34|0.357
11:15:36|0.35699
11:15:36|0.3569
11:15:37|0.3569
11:15:38|0.35692
11:15:39|0.35692
11:15:41|0.35692
11:15:42|0.35692
11:15:44|0.35697
11:15:44|0.35697
11:15:46|0.35681
11:15:46|0.35681
11:15:48|0.35689
11:15:50|0.35689
11:15:51|0.35681
11:15:52|0.35681
11:15:52|0.35681
11:15:53|0.35681
11:15:54|0.35667
11:15:55|0.35678
11:15:57|0.35678
11:15:57|0.35678
11:15:58|0.35668
11:15:59|0.35674
11:16:01|0.35674
11:16:01|0.35674
11:16:03|0.35674
11:16:04|0.35674
11:16:05|0.35674
11:16:05|0.35674
11:16:07|0.35663
11:16:07|0.35663
11:16:08|0.35668
11:16:09|0.35672
11:16:10|0.35672
11:16:11|0.35672
11:16:13|0.35674
11:16:14|0.3568
11:16:15|0.3568
11:16:15|0.35686
11:16:17|0.35683
11:16:18|0.35683
11:16:19|0.35683
11:16:20|0.35683
11:16:20|0.35683
11:16:21|0.35669
11:16:23|0.35675
11:16:24|0.35677
11:16:24|0.35676
11:16:25|0.35671
11:16:27|0.35671
11:16:28|0.35674
11:16:29|0.35674
11:16:30|0.35671
11:16:31|0.35671
11:16:32|0.35671
11:16:33|0.35671
11:16:34|0.35671
11:16:35|0.35671
11:16:36|0.35671
11:16:37|0.35657
11:16:38|0.35657
11:16:39|0.35657
11:16:40|0.35657
11:16:41|0.35657
11:16:42|0.35643
11:16:44|0.35634
11:16:45|0.35634
11:16:45|0.35634
11:16:47|0.35632
11:16:48|0.35632
11:16:49|0.35632
11:16:50|0.35632
11:16:51|0.35647
11:16:53|0.35652
11:16:53|0.35624
11:16:55|0.35624
11:16:56|0.35624
11:16:56|0.35619
11:16:57|0.35608
11:16:58|0.35598
11:17:00|0.35594
11:17:01|0.35606
11:17:02|0.35606
11:17:02|0.35606
11:17:04|0.35606
11:17:04|0.35596
11:17:05|0.35596
11:17:06|0.35593
11:17:08|0.3559
11:17:08|0.35584
11:17:09|0.35584
11:17:10|0.35587
11:17:11|0.35573
11:17:13|0.35573
11:17:13|0.35577
11:17:15|0.35577
11:17:15|0.35577
11:17:17|0.35577
11:17:18|0.35577
11:17:18|0.35566
11:17:19|0.3557
11:17:21|0.3557
11:17:21|0.3557
11:17:23|0.3557
11:17:23|0.35568
11:17:24|0.35562
11:17:25|0.35562
11:17:27|0.35562
11:17:27|0.35562
11:17:28|0.35562
11:17:30|0.35569
11:17:30|0.35569
11:17:32|0.35569
11:17:32|0.35554
11:17:33|0.35545
11:17:34|0.35545
11:17:35|0.35545
11:17:37|0.35552
11:17:37|0.35552
11:17:38|0.35552
11:17:40|0.35548
11:17:41|0.35548
11:17:42|0.35548
11:17:44|0.35552
11:17:45|0.35552
11:17:46|0.35552
11:17:48|0.35528
11:17:49|0.35528
11:17:49|0.3553
11:17:51|0.3553
11:17:51|0.3553
11:17:52|0.3553
11:17:54|0.3553
11:17:54|0.35532
11:17:56|0.35532
11:17:57|0.35528
11:17:58|0.35528
11:17:59|0.35527
11:18:00|0.35527
11:18:02|0.35532
11:18:02|0.35527
11:18:04|0.35532
11:18:04|0.35527
11:18:06|0.35527
11:18:06|0.35541
11:18:07|0.35577
11:18:08|0.35556
11:18:09|0.35556
11:18:11|0.35628
11:18:11|0.35612
11:18:12|0.35613
11:18:14|0.35629
11:18:15|0.35629
11:18:15|0.35629
11:18:16|0.35629
11:18:17|0.35629
11:18:18|0.35623
11:18:19|0.35623
11:18:20|0.35624
11:18:21|0.35624
11:18:22|0.35625
11:18:23|0.35625
11:18:24|0.35598
11:18:25|0.35585
11:18:26|0.35592
11:18:27|0.35614
11:18:28|0.35614
11:18:29|0.35614
11:18:30|0.35625
11:18:31|0.35625
11:18:33|0.35625
11:18:33|0.35625
11:18:34|0.35625
11:18:35|0.35615
11:18:36|0.35615
11:18:37|0.35615
11:18:38|0.35615
11:18:39|0.35615
11:18:41|0.35563
11:18:41|0.35547
11:18:42|0.35547
11:18:45|0.35547
11:18:46|0.35547
11:18:47|0.35547
11:18:48|0.35561
11:18:49|0.35561
11:18:50|0.35563
11:18:51|0.35563
11:18:52|0.35563
11:18:53|0.35563
11:18:55|0.35539
11:18:55|0.35539
11:18:57|0.35538
11:18:57|0.35538
11:18:58|0.35538
11:19:00|0.35538
11:19:01|0.35538
11:19:02|0.35538
11:19:02|0.35538
11:19:04|0.35538
11:19:05|0.35538
11:19:06|0.35539
11:19:07|0.35552
11:19:07|0.35552
11:19:09|0.35552
11:19:10|0.35569
11:19:10|0.35569
11:19:12|0.35569
11:19:12|0.35569
11:19:14|0.35541
11:19:15|0.35541
11:19:16|0.35541
11:19:17|0.35541
11:19:18|0.35522
11:19:19|0.35522
11:19:20|0.35522
11:19:21|0.35516
11:19:22|0.35516
11:19:23|0.35527
11:19:24|0.35516
11:19:25|0.35516
11:19:26|0.35516
11:19:27|0.35516
11:19:28|0.35516
11:19:29|0.35516
11:19:30|0.35511
11:19:31|0.35511
11:19:32|0.35502
11:19:33|0.35509
11:19:35|0.35515
11:19:35|0.35515
11:19:36|0.35515
11:19:37|0.35504
11:19:39|0.35516
11:19:39|0.35516
11:19:40|0.35516
11:19:42|0.35516
11:19:42|0.35516
11:19:43|0.35516
11:19:45|0.35516
11:19:46|0.35516
11:19:48|0.35515
11:19:49|0.355
11:19:50|0.355
11:19:51|0.355
11:19:52|0.355
11:19:53|0.355
11:19:54|0.355
11:19:54|0.355
11:19:56|0.355
11:19:57|0.35497
11:19:57|0.35497
11:19:58|0.35486
11:20:00|0.35486
11:20:01|0.35497
11:20:01|0.355
11:20:03|0.35501
11:20:03|0.35501
11:20:05|0.35501
11:20:06|0.35501
11:20:07|0.35501
11:20:08|0.35505
11:20:09|0.35504
11:20:10|0.35512
11:20:11|0.35512
11:20:11|0.35512
11:20:13|0.35516
11:20:14|0.35516
11:20:15|0.35516
11:20:16|0.35523
11:20:16|0.35523
11:20:18|0.35523
11:20:19|0.35523
11:20:20|0.35517
11:20:21|0.35517
11:20:22|0.35517
11:20:22|0.35523
11:20:24|0.35523
11:20:24|0.35527
11:20:26|0.35553
11:20:27|0.3556
11:20:28|0.3556
11:20:28|0.3556
11:20:29|0.35553
11:20:30|0.35553
11:20:32|0.35553
11:20:33|0.35553
11:20:34|0.35553
11:20:35|0.35531
11:20:36|0.35531
11:20:37|0.35525
11:20:39|0.35525
11:20:39|0.35519
11:20:41|0.35519
11:20:41|0.35518
11:20:42|0.35518
11:20:43|0.35506
11:20:44|0.35508
11:20:46|0.35512
11:20:48|0.35512
11:20:49|0.35512
11:20:50|0.35512
11:20:51|0.35512
11:20:52|0.35512
11:20:53|0.35517
11:20:54|0.35517
11:20:55|0.35509
11:20:56|0.35509
11:20:57|0.35503
11:20:58|0.35503
11:20:59|0.35503
11:21:00|0.35518
11:21:01|0.35519
11:21:02|0.35519
11:21:03|0.35519
11:21:04|0.35533
11:21:05|0.35533
11:21:06|0.35533
11:21:07|0.35533
11:21:08|0.35533
11:21:09|0.35515
11:21:10|0.35515
11:21:11|0.35515
11:21:13|0.35523
11:21:13|0.35519
11:21:14|0.35519
11:21:15|0.35519
11:21:16|0.35519
11:21:18|0.35515
11:21:18|0.35525
11:21:20|0.35527
11:21:20|0.35527
11:21:21|0.35542
11:21:22|0.35544
11:21:24|0.35544
11:21:24|0.355
11:21:25|0.355
11:21:26|0.355
11:21:28|0.355
11:21:28|0.355
11:21:30|0.355
11:21:31|0.355
11:21:31|0.355
11:21:33|0.355
11:21:33|0.355
11:21:34|0.355
11:21:35|0.355
11:21:37|0.35509
11:21:38|0.3549
11:21:38|0.355
11:21:39|0.355
11:21:41|0.35488
11:21:42|0.35488
11:21:43|0.355
11:21:43|0.355
11:21:45|0.355
11:21:46|0.355
11:21:47|0.35492
11:21:48|0.35492
11:21:49|0.35492
11:21:50|0.35491
11:21:51|0.35491
11:21:51|0.35491
11:21:54|0.35491
11:21:54|0.355
11:21:55|0.355
11:21:56|0.355
11:21:58|0.355
11:21:58|0.35499
11:21:59|0.35499
11:22:01|0.35499
11:22:02|0.35499
11:22:02|0.35497
11:22:04|0.35493
11:22:04|0.35493
11:22:06|0.35493
11:22:06|0.35493
11:22:07|0.35493
11:22:08|0.35493
11:22:09|0.35481
11:22:10|0.35486
11:22:12|0.35486
11:22:13|0.35488
11:22:14|0.35483
11:22:14|0.3544
11:22:15|0.35429
11:22:16|0.35436
11:22:18|0.3542
11:22:18|0.3542
11:22:19|0.35421
11:22:20|0.35428
11:22:22|0.35428
11:22:22|0.35429
11:22:23|0.35424
11:22:24|0.35427
11:22:25|0.35427
11:22:26|0.35427
11:22:27|0.3544
11:22:28|0.35441
11:22:30|0.35444
11:22:32|0.35444
11:22:32|0.35477
11:22:33|0.35449
11:22:34|0.35449
11:22:35|0.35446
11:22:36|0.35459
11:22:37|0.35447
11:22:38|0.35447
11:22:39|0.35447
11:22:40|0.35447
11:22:41|0.35457
11:22:43|0.3545
11:22:43|0.35459
11:22:44|0.35453
11:22:46|0.35453
11:22:46|0.35453
11:22:48|0.35453
11:22:50|0.35468
11:22:51|0.35453
11:22:52|0.35453
11:22:53|0.35493
11:22:54|0.35493
11:22:55|0.35493
11:22:56|0.35489
11:22:56|0.35489
11:22:58|0.35498
11:22:58|0.35498
11:23:00|0.35497
11:23:00|0.35497
11:23:01|0.35497
11:23:03|0.35497
11:23:03|0.35497
11:23:05|0.35497
11:23:06|0.35497
11:23:07|0.35483
11:23:08|0.35483
11:23:09|0.35483
11:23:10|0.35486
11:23:11|0.35485
11:23:12|0.35476
11:23:13|0.35413
11:23:14|0.35427
11:23:15|0.35427
11:23:16|0.35427
11:23:18|0.35416
11:23:18|0.35424
11:23:20|0.35424
11:23:20|0.35428
11:23:21|0.35428
11:23:23|0.35428
11:23:24|0.35424
11:23:25|0.35427
11:23:26|0.35427
11:23:26|0.35427
11:23:28|0.35427
11:23:29|0.35431
11:23:29|0.35432
11:23:31|0.35427
11:23:32|0.35409
11:23:33|0.35443
11:23:33|0.35435
11:23:34|0.35426
11:23:35|0.35431
11:23:37|0.35429
11:23:38|0.35429
11:23:38|0.35433
11:23:39|0.35433
11:23:40|0.35424
11:23:42|0.35424
11:23:42|0.35435
11:23:43|0.35455
11:23:45|0.35452
11:23:45|0.35452
11:23:46|0.35452
11:23:47|0.35452
11:23:49|0.35452
11:23:50|0.35455
11:23:52|0.35438
11:23:53|0.35432
11:23:53|0.35412
11:23:54|0.35432
11:23:56|0.35419
11:23:57|0.35419
11:23:58|0.35419
11:23:58|0.35433
11:23:59|0.35433
11:24:01|0.35439
11:24:01|0.35439
11:24:02|0.35434
11:24:03|0.35444
11:24:04|0.35444
11:24:06|0.35438
11:24:06|0.35438
11:24:07|0.35438
11:24:09|0.35436
11:24:09|0.35436
11:24:10|0.35452
11:24:12|0.35452
11:24:13|0.35461
11:24:13|0.35461
11:24:15|0.35477
11:24:15|0.35477
11:24:16|0.35477
11:24:17|0.35477
11:24:18|0.35477
11:24:20|0.3545
11:24:21|0.3545
11:24:21|0.3545
11:24:22|0.3545
11:24:23|0.35455
11:24:25|0.35449
11:24:26|0.35449
11:24:27|0.35449
11:24:27|0.35449
11:24:29|0.35449
11:24:30|0.35459
11:24:31|0.35459
11:24:31|0.35459
11:24:33|0.35459
11:24:33|0.35459
11:24:35|0.35459
11:24:36|0.35459
11:24:37|0.35459
11:24:38|0.35453
11:24:39|0.35453
11:24:40|0.35453
11:24:41|0.35453
11:24:42|0.35473
11:24:43|0.35473
11:24:44|0.35473
11:24:45|0.35452
11:24:46|0.35452
11:24:47|0.35453
11:24:48|0.35453
11:24:49|0.35459
11:24:51|0.35459
11:24:52|0.35459
11:24:53|0.35459
11:24:54|0.35459
11:24:54|0.35485
11:24:56|0.35462
11:24:57|0.35479
11:24:58|0.35479
11:24:59|0.35473
11:25:00|0.35482
11:25:01|0.35482
11:25:01|0.35482
11:25:03|0.35482
11:25:04|0.35482
11:25:05|0.35484
11:25:06|0.35484
11:25:07|0.35484
11:25:08|0.35484
11:25:09|0.35483
11:25:10|0.35483
11:25:11|0.35472
11:25:11|0.35472
11:25:13|0.35484
11:25:13|0.35478
11:25:15|0.35478
11:25:16|0.35497
11:25:17|0.35497
11:25:18|0.35496
11:25:19|0.35496
11:25:20|0.35487
11:25:21|0.35487
11:25:22|0.35487
11:25:23|0.35488
11:25:24|0.35488
11:25:25|0.355
11:25:26|0.355
11:25:27|0.355
11:25:28|0.355
11:25:29|0.355
11:25:30|0.35512
11:25:31|0.35512
11:25:32|0.35512
11:25:33|0.35508
11:25:34|0.3551
11:25:35|0.35501
11:25:36|0.35501
11:25:37|0.35501
11:25:38|0.35501
11:25:39|0.35501
11:25:40|0.35501
11:25:41|0.35501
11:25:43|0.35523
11:25:43|0.35523
11:25:44|0.35523
11:25:45|0.35523
11:25:46|0.35522
11:25:47|0.35522
11:25:48|0.35522
11:25:49|0.35522
11:25:51|0.35522
11:25:52|0.3551
11:25:53|0.3551
11:25:54|0.35489
11:25:55|0.35489
11:25:55|0.35493
11:25:56|0.35493
11:25:58|0.3551
11:25:59|0.3551
11:26:00|0.35516
11:26:01|0.35516
11:26:02|0.35516
11:26:03|0.35516
11:26:04|0.35516
11:26:05|0.35525
11:26:06|0.35521
11:26:06|0.35529
11:26:08|0.35529
11:26:09|0.35526
11:26:10|0.35526
11:26:10|0.35526
11:26:12|0.35526
11:26:13|0.35526
11:26:14|0.35517
11:26:15|0.35514
11:26:16|0.35526
11:26:17|0.35526
11:26:18|0.355
11:26:19|0.355
11:26:20|0.355
11:26:21|0.355
11:26:22|0.355
11:26:23|0.35504
11:26:24|0.355
11:26:25|0.355
11:26:26|0.355
11:26:27|0.355
11:26:28|0.355
11:26:29|0.355
11:26:30|0.355
11:26:31|0.355
11:26:32|0.35506
11:26:33|0.35502
11:26:34|0.35502
11:26:35|0.35521
11:26:36|0.35501
11:26:37|0.35498
11:26:38|0.35498
11:26:39|0.35498
11:26:40|0.35502
11:26:42|0.35539
11:26:42|0.35544
11:26:44|0.35544
11:26:44|0.35544
11:26:45|0.35544
11:26:47|0.35544
11:26:47|0.35543
11:26:48|0.35543
11:26:49|0.35543
11:26:50|0.35529
11:26:52|0.35529
11:26:52|0.3552
11:26:55|0.35512
11:26:55|0.35528
11:26:57|0.35513
11:26:58|0.35521
11:26:58|0.35521
11:27:00|0.35521
11:27:00|0.35521
11:27:01|0.35521
11:27:03|0.35529
11:27:03|0.35528
11:27:05|0.35528
11:27:06|0.35528
11:27:06|0.35542
11:27:08|0.35542
11:27:08|0.35542
11:27:10|0.35542
11:27:11|0.35533
11:27:12|0.35533
11:27:13|0.35533
11:27:14|0.35533
11:27:15|0.35533
11:27:15|0.35533
11:27:17|0.35533
11:27:18|0.35537
11:27:19|0.35537
11:27:19|0.3555
11:27:21|0.35544
11:27:21|0.35544
11:27:23|0.35555
11:27:23|0.35555
11:27:25|0.35555
11:27:25|0.35557
11:27:27|0.35546
11:27:28|0.35571
11:27:29|0.35575
11:27:30|0.35575
11:27:30|0.35562
11:27:32|0.35544
11:27:33|0.35555
11:27:34|0.35555
11:27:34|0.35555
11:27:36|0.35567
11:27:37|0.35558
11:27:38|0.35558
11:27:38|0.35558
11:27:39|0.35571
11:27:41|0.35562
11:27:42|0.35562
11:27:43|0.35562
11:27:44|0.35558
11:27:44|0.35558
11:27:46|0.35555
11:27:47|0.35555
11:27:47|0.35536
11:27:48|0.35536
11:27:50|0.35534
11:27:50|0.35534
11:27:52|0.35534
11:27:54|0.35552
11:27:55|0.35552
11:27:56|0.35552
11:27:57|0.35555
11:27:58|0.35548
11:27:59|0.35548
11:28:00|0.35548
11:28:01|0.35548
11:28:03|0.35548
11:28:03|0.35543
11:28:05|0.35543
11:28:05|0.35543
11:28:06|0.35543
11:28:08|0.35543
11:28:09|0.35543
11:28:09|0.35535
11:28:10|0.35535
11:28:11|0.35543
11:28:12|0.35543
11:28:13|0.35543
11:28:15|0.35543
11:28:16|0.35549
11:28:17|0.3556
11:28:18|0.35557
11:28:19|0.35557
11:28:20|0.35554
11:28:21|0.35553
11:28:22|0.35553
11:28:23|0.35553
11:28:24|0.35599
11:28:25|0.35565
11:28:26|0.35575
11:28:27|0.35596
11:28:28|0.35596
11:28:29|0.35594
11:28:30|0.356
11:28:31|0.356
11:28:32|0.356
11:28:33|0.356
11:28:34|0.356
11:28:35|0.356
11:28:36|0.35606
11:28:37|0.35608
11:28:38|0.35607
11:28:39|0.35607
11:28:40|0.35606
11:28:41|0.35606
11:28:42|0.35606
11:28:43|0.35585
11:28:44|0.35593
11:28:45|0.35583
11:28:46|0.35583
11:28:47|0.35583
11:28:48|0.35577
11:28:49|0.35575
11:28:50|0.35575
11:28:51|0.35576
11:28:52|0.35579
11:28:53|0.35579
11:28:55|0.35579
11:28:56|0.35579
11:28:57|0.35579
11:28:58|0.35594
11:28:59|0.35594
11:29:00|0.35594
11:29:01|0.35594
11:29:02|0.35588
11:29:03|0.35594
11:29:04|0.35594
11:29:05|0.35585
11:29:06|0.35582
11:29:07|0.35582
11:29:08|0.35578
11:29:09|0.35578
11:29:10|0.35591
11:29:12|0.35591
11:29:12|0.35591
11:29:14|0.35591
11:29:15|0.3557
11:29:15|0.35553
11:29:17|0.3556
11:29:17|0.3556
11:29:19|0.3556
11:29:19|0.3556
11:29:20|0.3556
11:29:22|0.3556
11:29:23|0.3556
11:29:24|0.3556
11:29:24|0.3556
11:29:25|0.35563
11:29:26|0.35563
11:29:27|0.35586
11:29:29|0.3555
11:29:29|0.3555
11:29:30|0.3555
11:29:31|0.3555
11:29:32|0.35579
11:29:33|0.35579
11:29:34|0.35579
11:29:35|0.35579
11:29:36|0.35588
11:29:37|0.35588
11:29:38|0.35572
11:29:39|0.35577
11:29:40|0.35552
11:29:41|0.35552
11:29:42|0.35568
11:29:43|0.35581
11:29:45|0.35581
11:29:45|0.35581
11:29:47|0.35581
11:29:48|0.35553
11:29:48|0.35553
11:29:49|0.35553
11:29:50|0.35558
11:29:51|0.35558
11:29:52|0.35565
11:29:53|0.3555
11:29:56|0.3555
11:29:57|0.35564
11:29:58|0.35564
11:29:58|0.3555
11:30:00|0.35554
11:30:01|0.35551
11:30:02|0.35551
11:30:04|0.35556
11:30:05|0.35556
11:30:05|0.35556
11:30:07|0.3556
11:30:08|0.3556
11:30:09|0.3556
11:30:10|0.3556
11:30:11|0.3555
11:30:11|0.3555
11:30:13|0.35559
11:30:13|0.35559
11:30:15|0.35559
11:30:15|0.35559
11:30:17|0.35559
11:30:18|0.35559
11:30:19|0.35559
11:30:20|0.35559
11:30:21|0.35551
11:30:22|0.3555
11:30:23|0.35543
11:30:24|0.35543
11:30:25|0.35543
11:30:26|0.35544
11:30:27|0.35554
11:30:28|0.35554
11:30:29|0.35554
11:30:30|0.35554
11:30:31|0.35554
11:30:32|0.35554
11:30:33|0.35559
11:30:34|0.35554
11:30:35|0.35554
11:30:36|0.35565
11:30:37|0.3555
11:30:38|0.3555
11:30:39|0.3555
11:30:40|0.35549
11:30:41|0.35554
11:30:42|0.35554
11:30:43|0.3555
11:30:44|0.35555
11:30:45|0.35555
11:30:46|0.35564
11:30:47|0.35564
11:30:48|0.35564
11:30:49|0.35564
11:30:50|0.35564
11:30:51|0.35564
11:30:52|0.35565
11:30:53|0.35589
11:30:54|0.35589
11:30:55|0.35594
11:30:56|0.35594
11:30:57|0.35594
11:30:59|0.35599
11:31:01|0.35594
11:31:01|0.35586
11:31:02|0.35586
11:31:04|0.35588
11:31:05|0.35581
11:31:05|0.35581
11:31:07|0.35593
11:31:07|0.35593
11:31:08|0.35593
11:31:09|0.35593
11:31:10|0.35588
11:31:12|0.35588
11:31:13|0.35588
11:31:14|0.35584
11:31:15|0.35584
11:31:15|0.35584
11:31:17|0.35584
11:31:18|0.35593
11:31:19|0.35593
11:31:20|0.35593
11:31:21|0.35589
11:31:21|0.35589
11:31:23|0.35589
11:31:24|0.35591
11:31:25|0.35591
11:31:25|0.35598
11:31:26|0.35598
11:31:28|0.35598
11:31:29|0.356
11:31:30|0.35606
11:31:31|0.35599
11:31:32|0.35599
11:31:33|0.35599
11:31:34|0.35594
11:31:35|0.35594
11:31:36|0.35594
11:31:37|0.35594
11:31:38|0.35596
11:31:39|0.35596
11:31:40|0.35596
11:31:41|0.35596
11:31:42|0.35596
11:31:43|0.35596
11:31:44|0.35596
11:31:45|0.35604
11:31:46|0.35608
11:31:47|0.35608
11:31:48|0.35605
11:31:49|0.35607
11:31:50|0.35607
11:31:51|0.35607
11:31:52|0.35607
11:31:53|0.35611
11:31:54|0.35611
11:31:55|0.35593
11:31:56|0.35607
11:31:57|0.35607
11:31:58|0.35607
11:31:59|0.35607
11:32:01|0.35607
11:32:01|0.35591
11:32:03|0.35591
11:32:03|0.35591
11:32:05|0.35591
11:32:06|0.35603
11:32:07|0.35603
11:32:08|0.35603
11:32:09|0.35587
11:32:10|0.35587
11:32:11|0.35592
11:32:12|0.35602
11:32:13|0.35602
11:32:14|0.35602
11:32:15|0.3562
11:32:16|0.3562
11:32:17|0.35609
11:32:18|0.35614
11:32:19|0.35617
11:32:20|0.35617
11:32:21|0.35604
11:32:22|0.35612
11:32:23|0.35612
11:32:24|0.3561
11:32:25|0.3561
11:32:26|0.3561
11:32:27|0.3561
11:32:28|0.3561
11:32:29|0.3561
11:32:30|0.35613
11:32:31|0.35613
11:32:32|0.35613
11:32:33|0.35613
11:32:34|0.35612
11:32:35|0.35629
11:32:36|0.35629
11:32:37|0.35629
11:32:38|0.35629
11:32:39|0.35622
11:32:40|0.35622
11:32:41|0.35622
11:32:43|0.35622
11:32:43|0.35622
11:32:44|0.35624
11:32:45|0.35624
11:32:47|0.35613
11:32:49|0.35628
11:32:50|0.35613
11:32:50|0.35613
11:32:52|0.35613
11:32:52|0.35613
11:32:53|0.35615
11:32:55|0.35615
11:32:55|0.35615
11:32:56|0.35624
11:32:58|0.3563
11:32:59|0.3563
11:33:00|0.3563
11:33:01|0.35628
11:33:02|0.35626
11:33:04|0.35622
11:33:05|0.35622
11:33:06|0.35622
11:33:07|0.3562
11:33:08|0.3562
11:33:09|0.3562
11:33:10|0.35607
11:33:11|0.35612
11:33:12|0.35612
11:33:13|0.35612
11:33:14|0.35612
11:33:15|0.35612
11:33:16|0.35612
11:33:17|0.35613
11:33:18|0.35615
11:33:19|0.35612
11:33:20|0.35618
11:33:21|0.35615
11:33:22|0.35615
11:33:23|0.35629
11:33:24|0.35629
11:33:25|0.35629
11:33:26|0.35629
11:33:27|0.35629
11:33:28|0.35629
11:33:29|0.35627
11:33:30|0.35627
11:33:31|0.35627
11:33:32|0.35627
11:33:33|0.35627
11:33:34|0.35627
11:33:35|0.35627
11:33:36|0.35627
11:33:37|0.35627
11:33:38|0.35627
11:33:39|0.35629
11:33:40|0.35629
11:33:41|0.35629
11:33:42|0.35626
11:33:43|0.35626
11:33:44|0.35626
11:33:45|0.35626
11:33:46|0.35626
11:33:47|0.35626
11:33:48|0.35626
11:33:49|0.35624
11:33:50|0.35624
11:33:51|0.35622
11:33:52|0.35622
11:33:53|0.35632
11:33:54|0.35632
11:33:55|0.35628
11:33:56|0.35647
11:33:57|0.35647
11:33:59|0.35639
11:34:00|0.35639
11:34:01|0.35639
11:34:03|0.35638
11:34:03|0.35629
11:34:04|0.35636
11:34:06|0.35633
11:34:06|0.35634
11:34:08|0.35627
11:34:09|0.35627
11:34:10|0.35627
11:34:11|0.35627
11:34:13|0.35621
11:34:13|0.35615
11:34:14|0.35615
11:34:15|0.356
11:34:16|0.35592
11:34:17|0.35592
11:34:18|0.35592
11:34:20|0.35592
11:34:21|0.35592
11:34:22|0.35592
11:34:23|0.35592
11:34:24|0.35593
11:34:25|0.35593
11:34:26|0.35593
11:34:27|0.35593
11:34:28|0.35592
11:34:29|0.35592
11:34:29|0.35593
11:34:32|0.35593
11:34:32|0.35593
11:34:33|0.35593
11:34:34|0.35592
11:34:35|0.35575
11:34:36|0.35575
11:34:37|0.35575
11:34:38|0.35575
11:34:40|0.35548
11:34:40|0.35548
11:34:42|0.35548
11:34:43|0.35548
11:34:43|0.35517
11:34:45|0.35517
11:34:46|0.35517
11:34:47|0.35517
11:34:48|0.35517
11:34:49|0.35511
11:34:49|0.35511
11:34:51|0.35496
11:34:51|0.35499
11:34:52|0.35525
11:34:54|0.35528
11:34:54|0.35527
11:34:56|0.35516
11:34:56|0.35516
11:34:58|0.35516
11:34:58|0.35516
11:35:01|0.35515
11:35:02|0.35515
11:35:03|0.35504
11:35:04|0.35512
11:35:05|0.35512
11:35:06|0.35512
11:35:07|0.35512
11:35:08|0.35476
11:35:09|0.35476
11:35:11|0.35481
11:35:11|0.35475
11:35:13|0.35487
11:35:13|0.35487
11:35:14|0.35487
11:35:16|0.35487
11:35:16|0.35487
11:35:17|0.35487
11:35:19|0.35487
11:35:19|0.35487
11:35:20|0.35487
11:35:22|0.35479
11:35:23|0.35479
11:35:24|0.35488
11:35:25|0.3544
11:35:25|0.35443
11:35:27|0.35436
11:35:27|0.35436
11:35:29|0.35424
11:35:29|0.35424
11:35:31|0.35424
11:35:31|0.35424
11:35:32|0.35424
11:35:33|0.35432
11:35:34|0.35432
11:35:35|0.35432
11:35:36|0.35427
11:35:38|0.3547
11:35:40|0.35451
11:35:40|0.355
11:35:41|0.35461
11:35:42|0.35468
11:35:43|0.35467
11:35:44|0.35467
11:35:45|0.35467
11:35:46|0.35459
11:35:47|0.35451
11:35:49|0.35451
11:35:49|0.35451
11:35:50|0.35462
11:35:51|0.35462
11:35:52|0.35462
11:35:53|0.35456
11:35:54|0.35465
11:35:56|0.35465
11:35:56|0.35465
11:35:57|0.3548
11:35:58|0.35479
11:36:00|0.35479
11:36:01|0.35479
11:36:03|0.35479
11:36:04|0.35443
11:36:05|0.35443
11:36:06|0.35443
11:36:07|0.35443
11:36:08|0.35458
11:36:09|0.35456
11:36:10|0.35456
11:36:11|0.35456
11:36:11|0.35454
11:36:13|0.35454
11:36:14|0.35436
11:36:15|0.35429
11:36:16|0.35458
11:36:16|0.35438
11:36:18|0.35441
11:36:19|0.35441
11:36:20|0.35435
11:36:21|0.35477
11:36:22|0.35489
11:36:22|0.35499
11:36:24|0.35514
11:36:24|0.35514
11:36:26|0.35513
11:36:27|0.35513
11:36:28|0.35513
11:36:28|0.35513
11:36:30|0.35513
11:36:31|0.35513
11:36:32|0.35513
11:36:33|0.35523
11:36:34|0.35523
11:36:35|0.35523
11:36:36|0.35505
11:36:36|0.35508
11:36:38|0.35512
11:36:39|0.35498
11:36:40|0.35498
11:36:41|0.35498
11:36:42|0.35498
11:36:43|0.355
11:36:43|0.35498
11:36:44|0.35498
11:36:45|0.35503
11:36:46|0.35503
11:36:47|0.35503
11:36:48|0.35486
11:36:49|0.35486
11:36:51|0.35486
11:36:51|0.35486
11:36:53|0.35486
11:36:54|0.35507
11:36:54|0.35507
11:36:55|0.35507
11:36:57|0.35507
11:36:58|0.35506
11:36:58|0.35506
11:37:00|0.35504
11:37:01|0.35504
11:37:03|0.35495
11:37:04|0.35504
11:37:04|0.35498
11:37:05|0.35498
11:37:06|0.35513
11:37:08|0.35513
11:37:09|0.35513
11:37:09|0.35513
11:37:11|0.35495
11:37:11|0.35486
11:37:13|0.35486
11:37:14|0.35486
11:37:15|0.35486
11:37:17|0.3549
11:37:17|0.3549
11:37:19|0.3549
11:37:19|0.35486
11:37:20|0.35486
11:37:22|0.35486
11:37:22|0.35486
11:37:23|0.35486
11:37:24|0.35486
11:37:25|0.35486
11:37:26|0.35486
11:37:27|0.35487
11:37:28|0.35487
11:37:29|0.35503
11:37:30|0.35503
11:37:31|0.35503
11:37:32|0.35503
11:37:34|0.35508
11:37:34|0.35479
11:37:36|0.35482
11:37:36|0.35487
11:37:37|0.35477
11:37:38|0.35477
11:37:39|0.35477
11:37:41|0.35477
11:37:41|0.35477
11:37:42|0.35466
11:37:43|0.35466
11:37:44|0.35466
11:37:45|0.35466
11:37:46|0.35466
11:37:47|0.35466
11:37:48|0.35466
11:37:50|0.35466
11:37:51|0.35466
11:37:52|0.35466
11:37:52|0.35455
11:37:54|0.35455
11:37:54|0.35455
11:37:55|0.35455
11:37:57|0.35454
11:37:58|0.35429
11:37:58|0.35441
11:37:59|0.35441
11:38:00|0.3544
11:38:02|0.3544
11:38:03|0.3544
11:38:05|0.3544
11:38:06|0.35432
11:38:07|0.35432
11:38:08|0.35432
11:38:08|0.35432
11:38:10|0.35432
11:38:11|0.35432
11:38:12|0.35437
11:38:13|0.35437
11:38:14|0.35437
11:38:15|0.3545
11:38:16|0.3545
11:38:17|0.3545
11:38:18|0.35434
11:38:19|0.35434
11:38:20|0.35434
11:38:21|0.35434
11:38:22|0.35432
11:38:23|0.35442
11:38:24|0.35442
11:38:25|0.35444
11:38:26|0.35444
11:38:27|0.35444
11:38:29|0.35444
11:38:29|0.35444
11:38:31|0.35444
11:38:32|0.35444
11:38:33|0.35444
11:38:34|0.35444
11:38:35|0.35444
11:38:36|0.35444
11:38:37|0.35436
11:38:38|0.35453
11:38:39|0.35447
11:38:40|0.35447
11:38:41|0.3543
11:38:42|0.3543
11:38:43|0.3543
11:38:44|0.35435
11:38:45|0.3543
11:38:46|0.35427
11:38:47|0.35431
11:38:48|0.35431
11:38:49|0.35431
11:38:50|0.35431
11:38:51|0.35426
11:38:52|0.35431
11:38:53|0.35431
11:38:54|0.35431
11:38:55|0.35431
11:38:56|0.35431
11:38:57|0.35431
11:38:58|0.35426
11:38:59|0.35426
11:39:00|0.35425
11:39:01|0.35425
11:39:02|0.35425
11:39:03|0.35425
11:39:05|0.3542
11:39:06|0.35425
11:39:07|0.35427
11:39:07|0.3542
11:39:10|0.35468
11:39:10|0.35479
11:39:12|0.3547
11:39:13|0.3547
11:39:14|0.3547
11:39:15|0.35466
11:39:16|0.35466
11:39:17|0.35475
11:39:18|0.35479
11:39:19|0.35481
11:39:20|0.35481
11:39:21|0.35482
11:39:22|0.35482
11:39:23|0.35482
11:39:24|0.35482
11:39:25|0.35482
11:39:26|0.35482
11:39:27|0.3548
11:39:28|0.3548
11:39:29|0.35479
11:39:30|0.35479
11:39:31|0.35479
11:39:32|0.35479
11:39:33|0.35479
11:39:34|0.35479
11:39:35|0.35479
11:39:36|0.35479
11:39:37|0.35466
11:39:38|0.35466
11:39:39|0.35466
11:39:40|0.35466
11:39:41|0.35479
11:39:42|0.35487
11:39:43|0.35487
11:39:44|0.35487
11:39:45|0.35487
11:39:46|0.35487
11:39:47|0.35487
11:39:48|0.35487
11:39:50|0.35457
11:39:50|0.35476
11:39:51|0.35476
11:39:52|0.35476
11:39:53|0.35476
11:39:54|0.35476
11:39:55|0.35476
11:39:56|0.35476
11:39:57|0.35476
11:39:58|0.35476
11:39:59|0.35481
11:40:00|0.35508
11:40:02|0.35507
11:40:03|0.35507
11:40:04|0.35515
11:40:06|0.35516
11:40:07|0.35516
11:40:08|0.35533
11:40:09|0.35533
11:40:10|0.35533
11:40:11|0.35535
11:40:12|0.35535
11:40:13|0.35529
11:40:14|0.35529
11:40:15|0.35529
11:40:16|0.35529
11:40:17|0.35535
11:40:18|0.35535
11:40:19|0.35535
11:40:20|0.35535
11:40:21|0.35525
11:40:22|0.35535
11:40:23|0.35535
11:40:24|0.3551
11:40:25|0.35511
11:40:26|0.35517
11:40:27|0.35517
11:40:28|0.35517
11:40:29|0.35517
11:40:30|0.35517
11:40:31|0.35517
11:40:32|0.35517
11:40:33|0.35517
11:40:34|0.35517
11:40:35|0.35517
11:40:36|0.35517
11:40:37|0.35517
11:40:38|0.355
11:40:39|0.355
11:40:40|0.35483
11:40:41|0.35483
11:40:42|0.35483
11:40:43|0.35486
11:40:44|0.35486
11:40:45|0.35486
11:40:46|0.35487
11:40:47|0.35487
11:40:48|0.35498
11:40:49|0.35491
11:40:50|0.35497
11:40:51|0.35493
11:40:52|0.35493
11:40:53|0.35493
11:40:54|0.35493
11:40:55|0.35504
11:40:56|0.35504
11:40:57|0.35501
11:40:58|0.35506
11:40:59|0.35506
11:41:00|0.35506
11:41:01|0.35508
11:41:02|0.35508
11:41:03|0.35508
11:41:04|0.35524
11:41:05|0.35517
11:41:07|0.35516
11:41:08|0.35563
11:41:09|0.35553
11:41:11|0.35553
11:41:11|0.35553
11:41:13|0.35519
11:41:13|0.35511
11:41:14|0.35511
11:41:15|0.35511
11:41:17|0.35511
11:41:18|0.35517
11:41:18|0.35523
11:41:20|0.35521
11:41:20|0.35506
11:41:21|0.35496
11:41:22|0.35496
11:41:24|0.35496
11:41:25|0.35506
11:41:26|0.35507
11:41:27|0.35512
11:41:28|0.35512
11:41:29|0.35525
11:41:30|0.35525
11:41:31|0.35525
11:41:32|0.35525
11:41:33|0.35507
11:41:34|0.35507
11:41:35|0.35507
11:41:36|0.35508
11:41:38|0.35498
11:41:38|0.35486
11:41:39|0.35485
11:41:40|0.35485
11:41:42|0.35485
11:41:43|0.35485
11:41:44|0.35486
11:41:44|0.35479
11:41:45|0.35479
11:41:46|0.35479
11:41:47|0.35479
11:41:49|0.35484
11:41:49|0.35484
11:41:50|0.35484
11:41:51|0.35484
11:41:52|0.35478
11:41:53|0.35478
11:41:54|0.35483
11:41:55|0.35483
11:41:56|0.35483
11:41:57|0.35483
11:41:59|0.35483
11:41:59|0.35478
11:42:01|0.35478
11:42:01|0.35478
11:42:02|0.35484
11:42:03|0.35479
11:42:05|0.35479
11:42:06|0.35484
11:42:08|0.35483
11:42:08|0.35483
11:42:09|0.35484
11:42:11|0.35478
11:42:12|0.35464
11:42:13|0.35478
11:42:14|0.35478
11:42:15|0.35478
11:42:16|0.35478
11:42:17|0.35474
11:42:18|0.3547
11:42:19|0.3547
11:42:21|0.3547
11:42:21|0.35469
11:42:22|0.35469
11:42:24|0.35469
11:42:24|0.35469
11:42:26|0.35462
11:42:26|0.35463
11:42:27|0.35463
11:42:28|0.3545
11:42:29|0.3545
11:42:30|0.3545
11:42:31|0.3545
11:42:33|0.3545
11:42:34|0.35459
11:42:34|0.35459
11:42:35|0.35459
11:42:36|0.35459
11:42:37|0.35459
11:42:39|0.35454
11:42:39|0.35459
11:42:40|0.35459
11:42:41|0.35459
11:42:43|0.35457
11:42:44|0.35455
11:42:45|0.35455
11:42:46|0.35455
11:42:47|0.35455
11:42:47|0.35455
11:42:49|0.35455
11:42:50|0.35455
11:42:51|0.35455
11:42:52|0.35455
11:42:52|0.35467
11:42:54|0.35442
11:42:55|0.35442
11:42:56|0.35442
11:42:57|0.35442
11:42:58|0.35442
11:42:59|0.35442
11:43:00|0.35442
11:43:01|0.35442
11:43:02|0.35442
11:43:04|0.35442
11:43:04|0.35442
11:43:05|0.35446
11:43:06|0.35442
11:43:08|0.35442
11:43:10|0.35442
11:43:11|0.35442
11:43:11|0.35445
11:43:13|0.35445
11:43:14|0.35437
11:43:15|0.35435
11:43:16|0.35435
11:43:17|0.35437
11:43:18|0.35437
11:43:19|0.35431
11:43:20|0.35431
11:43:21|0.35431
11:43:22|0.35431
11:43:23|0.35431
11:43:24|0.35431
11:43:25|0.35432
11:43:26|0.35432
11:43:27|0.35445
11:43:28|0.35472
11:43:29|0.35472
11:43:30|0.35472
11:43:31|0.35472
11:43:32|0.35472
11:43:33|0.35472
11:43:34|0.35472
11:43:35|0.35458
11:43:36|0.35466
11:43:37|0.35469
11:43:38|0.35469
11:43:39|0.35453
11:43:41|0.35453
11:43:42|0.35455
11:43:43|0.35455
11:43:44|0.35455
11:43:45|0.35455
11:43:46|0.35464
11:43:47|0.35464
11:43:49|0.35471
11:43:49|0.35467
11:43:50|0.35467
11:43:51|0.35466
11:43:52|0.3547
11:43:53|0.3547
11:43:54|0.3547
11:43:55|0.3547
11:43:56|0.35459
11:43:58|0.35463
11:43:58|0.35462
11:43:59|0.35462
11:44:00|0.35455
11:44:02|0.3546
11:44:02|0.35464
11:44:03|0.35462
11:44:04|0.35463
11:44:06|0.3547
11:44:06|0.3547
11:44:07|0.3547
11:44:09|0.3547
11:44:09|0.3547
11:44:11|0.35477
11:44:11|0.35477
11:44:14|0.35477
11:44:14|0.35477
11:44:16|0.3547
11:44:16|0.35475
11:44:18|0.35475
11:44:18|0.35475
11:44:20|0.35475
11:44:21|0.35475
11:44:22|0.35484
11:44:23|0.35484
11:44:24|0.35484
11:44:24|0.35485
11:44:25|0.35485
11:44:26|0.35478
11:44:27|0.35485
11:44:29|0.35485
11:44:29|0.35485
11:44:30|0.35473
11:44:31|0.35474
11:44:32|0.35472
11:44:34|0.3545
11:44:35|0.35461
11:44:36|0.35461
11:44:37|0.35453
11:44:38|0.35453
11:44:39|0.35453
11:44:40|0.35453
11:44:41|0.35464
11:44:42|0.35464
11:44:43|0.35464
11:44:44|0.35464
11:44:45|0.35475
11:44:46|0.35485
11:44:47|0.35485
11:44:48|0.35485
11:44:49|0.35485
11:44:50|0.35485
11:44:51|0.35485
11:44:52|0.35472
11:44:53|0.35472
11:44:54|0.35472
11:44:55|0.35472
11:44:56|0.35468
11:44:57|0.35468
11:44:58|0.35468
11:44:59|0.35468
11:45:00|0.35468
11:45:01|0.35468
11:45:02|0.35468
11:45:03|0.35468
11:45:04|0.35463
11:45:05|0.35463
11:45:06|0.35471
11:45:07|0.35471
11:45:08|0.35465
11:45:09|0.35454
11:45:11|0.35454
11:45:11|0.35454
11:45:13|0.35454
11:45:13|0.35447
11:45:15|0.35439
11:45:16|0.35439
11:45:17|0.35439
11:45:17|0.35439
11:45:19|0.35441
11:45:19|0.35452
11:45:21|0.35452
11:45:22|0.35464
11:45:23|0.35457
11:45:24|0.35457
11:45:25|0.35452
11:45:26|0.35452
11:45:27|0.35428
11:45:27|0.35428
11:45:29|0.35428
11:45:30|0.35428
11:45:31|0.35428
11:45:32|0.35428
11:45:33|0.35428
11:45:34|0.35399
11:45:35|0.3541
11:45:36|0.35428
11:45:37|0.35415
11:45:38|0.35415
11:45:39|0.35415
11:45:40|0.35431
11:45:41|0.35419
11:45:43|0.35419
11:45:43|0.35419
11:45:44|0.35419
11:45:45|0.35419
11:45:46|0.35446
11:45:48|0.35446
11:45:48|0.35441
11:45:50|0.3543
11:45:50|0.3543
11:45:51|0.3543
11:45:52|0.3543
11:45:53|0.3543
11:45:55|0.3543
11:45:55|0.35454
11:45:56|0.35456
11:45:57|0.35447
11:45:59|0.35447
11:45:59|0.35447
11:46:00|0.3546
11:46:01|0.3546
11:46:02|0.3546
11:46:04|0.3546
11:46:05|0.3546
11:46:05|0.35458
11:46:06|0.35459
11:46:08|0.35459
11:46:09|0.35459
11:46:10|0.35459
11:46:12|0.35458
11:46:13|0.3546
11:46:14|0.35456
11:46:16|0.35456
11:46:17|0.35464
11:46:17|0.35464
11:46:19|0.35464
11:46:20|0.35464
11:46:21|0.35464
11:46:22|0.35463
11:46:24|0.3546
11:46:24|0.35456
11:46:25|0.35456
11:46:27|0.35472
11:46:27|0.35472
11:46:28|0.35474
11:46:29|0.35474
11:46:31|0.35474
11:46:32|0.35474
11:46:33|0.35474
11:46:33|0.35485
11:46:35|0.35485
11:46:35|0.35485
11:46:36|0.35485
11:46:37|0.35485
11:46:38|0.35482
11:46:40|0.35481
11:46:40|0.35481
11:46:41|0.35509
11:46:42|0.35549
11:46:43|0.35541
11:46:45|0.35541
11:46:46|0.3554
11:46:46|0.3554
11:46:48|0.35547
11:46:48|0.35547
11:46:49|0.3554
11:46:50|0.3554
11:46:51|0.3554
11:46:52|0.3554
11:46:53|0.3554
11:46:54|0.35564
11:46:56|0.35564
11:46:56|0.35564
11:46:57|0.3557
11:46:59|0.35562
11:46:59|0.35562
11:47:01|0.35562
11:47:01|0.35554
11:47:02|0.35554
11:47:04|0.35524
11:47:04|0.35524
11:47:05|0.35544
11:47:06|0.35544
11:47:07|0.35548
11:47:08|0.35548
11:47:09|0.35548
11:47:10|0.35544
11:47:12|0.35535
11:47:14|0.35535
11:47:15|0.35535
11:47:15|0.35535
11:47:17|0.35553
11:47:17|0.35553
11:47:19|0.35553
11:47:19|0.35566
11:47:20|0.35566
11:47:21|0.35566
11:47:22|0.35566
11:47:24|0.35566
11:47:24|0.35575
11:47:25|0.35571
11:47:26|0.35571
11:47:27|0.35566
11:47:28|0.35571
11:47:30|0.35571
11:47:31|0.35571
11:47:31|0.35571
11:47:33|0.35586
11:47:34|0.35586
11:47:36|0.35592
11:47:37|0.35615
11:47:37|0.35615
11:47:38|0.35615
11:47:39|0.35615
11:47:41|0.35625
11:47:41|0.35625
11:47:42|0.35625
11:47:43|0.35625
11:47:44|0.35625
11:47:45|0.35625
11:47:46|0.35633
11:47:48|0.3565
11:47:48|0.3565
11:47:49|0.3565
11:47:50|0.3565
11:47:52|0.3565
11:47:52|0.3565
11:47:54|0.3565
11:47:54|0.3565
11:47:55|0.3565
11:47:56|0.35639
11:47:57|0.35638
11:47:58|0.35636
11:47:59|0.35636
11:48:01|0.35638
11:48:01|0.35643
11:48:02|0.35639
11:48:04|0.35639
11:48:04|0.35632
11:48:05|0.35624
11:48:06|0.35624
11:48:07|0.3562
11:48:08|0.3562
11:48:09|0.35616
11:48:10|0.35616
11:48:11|0.35604
11:48:12|0.35603
11:48:15|0.3558
11:48:16|0.35584
11:48:17|0.35584
11:48:17|0.35584
11:48:18|0.35584
11:48:20|0.356
11:48:21|0.356
11:48:22|0.356
11:48:23|0.356
11:48:25|0.356
11:48:26|0.356
11:48:27|0.35599
11:48:28|0.35599
11:48:29|0.35595
11:48:30|0.3557
11:48:31|0.3557
11:48:32|0.3557
11:48:33|0.3557
11:48:34|0.3557
11:48:35|0.35558
11:48:37|0.35561
11:48:38|0.35554
11:48:38|0.35554
11:48:40|0.35552
11:48:40|0.35552
11:48:41|0.35552
11:48:43|0.35552
11:48:43|0.35552
11:48:44|0.35558
11:48:46|0.35558
11:48:47|0.35558
11:48:48|0.35551
11:48:48|0.35542
11:48:50|0.35542
11:48:51|0.35542
11:48:51|0.35551
11:48:52|0.35551
11:48:54|0.35551
11:48:54|0.35518
11:48:56|0.3553
11:48:57|0.35541
11:48:58|0.35541
11:48:59|0.35529
11:49:00|0.35529
11:49:00|0.35527
11:49:02|0.35527
11:49:02|0.35514
11:49:04|0.35514
11:49:04|0.35513
11:49:06|0.35513
11:49:07|0.35512
11:49:08|0.35475
11:49:09|0.35482
11:49:10|0.35482
11:49:11|0.35482
11:49:12|0.35482
11:49:13|0.35482
11:49:15|0.35475
11:49:16|0.35465
11:49:16|0.35463
11:49:17|0.35463
11:49:19|0.35454
11:49:19|0.35454
11:49:20|0.35454
11:49:21|0.35457
11:49:23|0.35455
11:49:23|0.35455
11:49:25|0.35449
11:49:26|0.35449
11:49:27|0.35454
11:49:28|0.35454
11:49:28|0.35449
11:49:30|0.35422
11:49:31|0.35422
11:49:32|0.35424
11:49:33|0.35426
11:49:35|0.35426
11:49:35|0.3541
11:49:37|0.3541
11:49:37|0.35412
11:49:38|0.35412
11:49:39|0.35412
11:49:40|0.35412
11:49:41|0.35421
11:49:42|0.35412
11:49:43|0.35412
11:49:45|0.35408
11:49:45|0.35401
11:49:46|0.35388
11:49:47|0.35388
11:49:49|0.35388
11:49:50|0.35388
11:49:50|0.35399
11:49:52|0.3539
11:49:52|0.3539
11:49:53|0.3539
11:49:54|0.3539
11:49:55|0.3539
11:49:56|0.3539
11:49:57|0.354
11:49:58|0.354
11:49:59|0.354
11:50:00|0.354
11:50:02|0.3542
11:50:02|0.35421
11:50:04|0.35414
11:50:05|0.35414
11:50:05|0.35397
11:50:07|0.35397
11:50:08|0.35397
11:50:09|0.35405
11:50:10|0.3541
11:50:11|0.35415
11:50:12|0.35421
11:50:13|0.35421
11:50:14|0.35421
11:50:14|0.35421
11:50:15|0.35421
11:50:18|0.35421
11:50:19|0.35428
11:50:19|0.35421
11:50:20|0.35419
11:50:21|0.35413
11:50:23|0.35413
11:50:23|0.35413
11:50:25|0.35434
11:50:26|0.35434
11:50:27|0.35434
11:50:28|0.35434
11:50:29|0.35434
11:50:30|0.3544
11:50:31|0.35452
11:50:32|0.3545
11:50:33|0.35443
11:50:34|0.35443
11:50:35|0.35443
11:50:36|0.3544
11:50:37|0.35444
11:50:38|0.35444
11:50:39|0.35444
11:50:40|0.35444
11:50:41|0.35438
11:50:42|0.35438
11:50:43|0.35438
11:50:44|0.35439
11:50:45|0.35439
11:50:46|0.35439
11:50:47|0.35439
11:50:48|0.35434
11:50:50|0.35434
11:50:50|0.35434
11:50:51|0.35422
11:50:52|0.35431
11:50:53|0.3544
11:50:54|0.35442
11:50:55|0.35442
11:50:56|0.35442
11:50:57|0.35442
11:50:58|0.35442
11:50:59|0.35442
11:51:00|0.35437
11:51:01|0.35421
11:51:02|0.35451
11:51:03|0.35451
11:51:05|0.35464
11:51:05|0.35464
11:51:06|0.35464
11:51:08|0.35459
11:51:08|0.35459
11:51:09|0.35463
11:51:10|0.35463
11:51:12|0.35463
11:51:13|0.35467
11:51:14|0.35481
11:51:14|0.35481
11:51:17|0.35464
11:51:18|0.35462
11:51:19|0.35462
11:51:19|0.35462
11:51:21|0.35462
11:51:21|0.35462
11:51:23|0.35442
11:51:24|0.35442
11:51:25|0.35442
11:51:26|0.35451
11:51:27|0.35448
11:51:28|0.35448
11:51:29|0.35463
11:51:31|0.35463
11:51:31|0.35463
11:51:33|0.35463
11:51:34|0.35469
11:51:35|0.35469
11:51:35|0.35469
11:51:37|0.35469
11:51:38|0.35469
11:51:39|0.35469
11:51:39|0.35459
11:51:40|0.35459
11:51:41|0.35459
11:51:43|0.35478
11:51:43|0.35478
11:51:45|0.35461
11:51:46|0.35464
11:51:47|0.35464
11:51:48|0.35464
11:51:48|0.35464
11:51:50|0.35464
11:51:50|0.35464
11:51:51|0.35469
11:51:53|0.35464
11:51:54|0.35464
11:51:55|0.35464
11:51:56|0.35468
11:51:57|0.35468
11:51:58|0.35468
11:51:59|0.3544
11:52:00|0.3544
11:52:01|0.35456
11:52:02|0.35463
11:52:03|0.35459
11:52:04|0.35467
11:52:05|0.35467
11:52:06|0.35467
11:52:07|0.35459
11:52:08|0.35459
11:52:09|0.35452
11:52:10|0.35469
11:52:11|0.35464
11:52:12|0.35464
11:52:13|0.35464
11:52:14|0.35463
11:52:15|0.35463
11:52:16|0.35477
11:52:18|0.35493
11:52:19|0.35483
11:52:20|0.35483
11:52:21|0.35483
11:52:22|0.35483
11:52:23|0.35463
11:52:24|0.35463
11:52:25|0.35471
11:52:26|0.35471
11:52:27|0.35451
11:52:28|0.35449
11:52:29|0.35449
11:52:30|0.35443
11:52:32|0.35434
11:52:32|0.35434
11:52:33|0.3545
11:52:34|0.35433
11:52:35|0.35433
11:52:36|0.35433
11:52:37|0.35439
11:52:38|0.35426
11:52:39|0.35434
11:52:41|0.35439
11:52:42|0.3543
11:52:43|0.3543
11:52:44|0.35441
11:52:45|0.3545
11:52:46|0.3545
11:52:47|0.3545
11:52:48|0.35443
11:52:49|0.35443
11:52:50|0.3543
11:52:51|0.35418
11:52:52|0.35418
11:52:53|0.35417
11:52:54|0.35426
11:52:56|0.35426
11:52:56|0.35426
11:52:57|0.35426
11:52:58|0.35426
11:52:59|0.35426
11:53:00|0.35413
11:53:02|0.35413
11:53:02|0.35413
11:53:04|0.35413
11:53:04|0.35416
11:53:05|0.35416
11:53:06|0.35414
11:53:07|0.35414
11:53:08|0.35425
11:53:10|0.35425
11:53:11|0.35425
11:53:12|0.35425
11:53:13|0.3542
11:53:14|0.3542
11:53:15|0.35428
11:53:15|0.35428
11:53:16|0.35428
11:53:18|0.35428
11:53:19|0.35414
11:53:20|0.35442
11:53:22|0.3543
11:53:22|0.35435
11:53:24|0.3543
11:53:25|0.3543
11:53:26|0.3543
11:53:27|0.3543
11:53:28|0.3543
11:53:29|0.3543
11:53:30|0.35439
11:53:31|0.35432
11:53:31|0.35432
11:53:33|0.35428
11:53:34|0.35425
11:53:34|0.3542
11:53:35|0.3542
11:53:37|0.3542
11:53:39|0.3542
11:53:39|0.35423
11:53:41|0.35423
11:53:42|0.35439
11:53:42|0.35443
11:53:44|0.35443
11:53:45|0.35432
11:53:46|0.35449
11:53:47|0.35449
11:53:48|0.35436
11:53:49|0.35436
11:53:50|0.35436
11:53:51|0.35415
11:53:52|0.35415
11:53:53|0.35426
11:53:54|0.35424
11:53:55|0.35423
11:53:56|0.35423
11:53:57|0.35432
11:53:58|0.35432
11:53:59|0.35424
11:54:01|0.3544
11:54:01|0.3545
11:54:02|0.35427
11:54:03|0.35427
11:54:04|0.35434
11:54:05|0.35434
11:54:06|0.35434
11:54:08|0.35434
11:54:08|0.35435
11:54:09|0.35435
11:54:10|0.35435
11:54:11|0.35435
11:54:12|0.35435
11:54:14|0.35426
11:54:14|0.3542
11:54:15|0.3542
11:54:16|0.35421
11:54:17|0.35421
11:54:19|0.35421
11:54:20|0.35421
11:54:21|0.35421
11:54:21|0.35421
11:54:23|0.35427
11:54:24|0.35427
11:54:25|0.35427
11:54:26|0.35434
11:54:27|0.35434
11:54:28|0.35434
11:54:29|0.35439
11:54:30|0.35439
11:54:31|0.35428
11:54:32|0.3544
11:54:33|0.35443
11:54:34|0.3544
11:54:35|0.3544
11:54:36|0.3544
11:54:37|0.3544
11:54:38|0.35446
11:54:39|0.3544
11:54:40|0.3544
11:54:41|0.35439
11:54:42|0.35429
11:54:43|0.3543
11:54:44|0.35441
11:54:45|0.35441
11:54:46|0.35426
11:54:47|0.35435
11:54:48|0.35439
11:54:49|0.35426
11:54:50|0.35426
11:54:51|0.35435
11:54:52|0.35428
11:54:53|0.35428
11:54:54|0.35428
11:54:55|0.35428
11:54:56|0.35431
11:54:57|0.35431
11:54:58|0.35431
11:55:00|0.35439
11:55:00|0.35448
11:55:01|0.35439
11:55:02|0.35439
11:55:03|0.35444
11:55:05|0.35433
11:55:06|0.35433
11:55:06|0.35433
11:55:07|0.35433
11:55:08|0.35441
11:55:09|0.35445
11:55:10|0.35441
11:55:11|0.35441
11:55:12|0.35426
11:55:14|0.35422
11:55:15|0.35421
11:55:15|0.35431
11:55:16|0.35431
11:55:17|0.35432
11:55:18|0.35432
11:55:20|0.35432
11:55:21|0.35421
11:55:22|0.35421
11:55:24|0.35421
11:55:25|0.35421
11:55:26|0.35421
11:55:27|0.35423
11:55:27|0.35423
11:55:29|0.35459
11:55:29|0.35459
11:55:30|0.35459
11:55:32|0.35459
11:55:33|0.35443
11:55:34|0.35443
11:55:35|0.35446
11:55:35|0.35442
11:55:37|0.35445
11:55:38|0.35442
11:55:39|0.35442
11:55:39|0.35442
11:55:41|0.35442
11:55:43|0.35436
11:55:43|0.3544
11:55:45|0.3544
11:55:45|0.3544
11:55:46|0.3544
11:55:48|0.3544
11:55:48|0.3544
11:55:50|0.35442
11:55:50|0.35442
11:55:51|0.35475
11:55:53|0.35475
11:55:53|0.35465
11:55:54|0.35466
11:55:55|0.35466
11:55:56|0.35466
11:55:57|0.35466
11:55:58|0.355
11:56:00|0.355
11:56:00|0.355
11:56:02|0.35511
11:56:02|0.35493
11:56:03|0.3549
11:56:04|0.3549
11:56:05|0.3549
11:56:06|0.3549
11:56:07|0.35505
11:56:08|0.35486
11:56:09|0.35486
11:56:10|0.35486
11:56:11|0.35486
11:56:12|0.35486
11:56:13|0.35496
11:56:14|0.35496
11:56:15|0.35495
11:56:16|0.35495
11:56:18|0.35515
11:56:18|0.35515
11:56:19|0.35505
11:56:20|0.35505
11:56:21|0.35508
11:56:22|0.35508
11:56:24|0.35508
11:56:24|0.35508
11:56:26|0.35508
11:56:27|0.35527
11:56:28|0.35527
11:56:30|0.35531
11:56:30|0.35539
11:56:31|0.35536
11:56:32|0.35532
11:56:33|0.35528
11:56:35|0.35528
11:56:36|0.35548
11:56:37|0.35548
11:56:38|0.35528
11:56:39|0.35528
11:56:40|0.35534
11:56:41|0.35534
11:56:42|0.35534
11:56:43|0.35534
11:56:44|0.35534
11:56:45|0.35534
11:56:46|0.35534
11:56:47|0.35539
11:56:48|0.35547
11:56:49|0.35536
11:56:50|0.35536
11:56:51|0.35536
11:56:52|0.35536
11:56:53|0.35536
11:56:54|0.35543
11:56:55|0.35554
11:56:56|0.35555
11:56:57|0.35556
11:56:58|0.35562
11:56:59|0.35552
11:57:00|0.35538
11:57:01|0.35596
11:57:02|0.35619
11:57:03|0.35614
11:57:04|0.35614
11:57:05|0.35612
11:57:06|0.35604
11:57:07|0.35579
11:57:08|0.35573
11:57:09|0.35528
11:57:10|0.35528
11:57:11|0.355
11:57:12|0.35515
11:57:13|0.35515
11:57:14|0.35525
11:57:15|0.35525
11:57:17|0.35525
11:57:17|0.35524
11:57:19|0.35524
11:57:19|0.35535
11:57:20|0.35535
11:57:22|0.35535
11:57:24|0.35535
11:57:25|0.35536
11:57:26|0.35542
11:57:27|0.35502
11:57:28|0.355
11:57:29|0.35492
11:57:31|0.35486
11:57:32|0.35474
11:57:33|0.35474
11:57:34|0.35492
11:57:34|0.35492
11:57:36|0.35466
11:57:37|0.3546
11:57:38|0.3546
11:57:38|0.35459
11:57:39|0.35459
11:57:41|0.35466
11:57:42|0.35466
11:57:42|0.35466
11:57:43|0.35472
11:57:44|0.35472
11:57:46|0.35469
11:57:48|0.35469
11:57:48|0.35469
11:57:49|0.3547
11:57:50|0.35474
11:57:51|0.35472
11:57:53|0.35472
11:57:54|0.35472
11:57:55|0.35471
11:57:56|0.35475
11:57:56|0.35478
11:57:57|0.3548
11:57:59|0.3548
11:57:59|0.3548
11:58:01|0.35456
11:58:02|0.35472
11:58:02|0.35472
11:58:03|0.35472
11:58:05|0.35472
11:58:05|0.35472
11:58:06|0.35457
11:58:08|0.35457
11:58:08|0.35457
11:58:09|0.35454
11:58:10|0.35454
11:58:11|0.3545
11:58:13|0.3545
11:58:13|0.3545
11:58:15|0.3545
11:58:15|0.3545
11:58:16|0.35451
11:58:18|0.3545
11:58:18|0.3545
11:58:19|0.3545
11:58:20|0.3545
11:58:22|0.3545
11:58:23|0.3545
11:58:24|0.3545
11:58:26|0.3545
11:58:26|0.35441
11:58:28|0.35441
11:58:28|0.35441
11:58:29|0.35439
11:58:31|0.35439
11:58:31|0.35505
11:58:33|0.35518
11:58:33|0.35529
11:58:35|0.35529
11:58:35|0.35563
11:58:36|0.35602
11:58:38|0.35618
11:58:39|0.35618
11:58:40|0.35658
11:58:41|0.35657
11:58:42|0.3565
11:58:43|0.35623
11:58:44|0.35649
11:58:45|0.3565
11:58:46|0.3564
11:58:47|0.35632
11:58:48|0.35629
11:58:49|0.35635
11:58:50|0.35635
11:58:51|0.35638
11:58:52|0.35638
11:58:53|0.35623
11:58:54|0.35617
11:58:55|0.35617
11:58:56|0.35617
11:58:57|0.35617
11:58:58|0.35617
11:58:59|0.35623
11:59:00|0.35623
11:59:01|0.35618
11:59:02|0.35618
11:59:04|0.35618
11:59:05|0.35603
11:59:06|0.35603
11:59:06|0.35597
11:59:07|0.35597
11:59:09|0.35571
11:59:09|0.35571
11:59:11|0.35556
11:59:11|0.35555
11:59:12|0.35547
11:59:13|0.35559
11:59:15|0.35559
11:59:15|0.35559
11:59:16|0.35559
11:59:17|0.35559
11:59:18|0.35559
11:59:19|0.35559
11:59:20|0.35559
11:59:22|0.35527
11:59:22|0.35544
11:59:23|0.3552
11:59:26|0.35524
11:59:26|0.355
11:59:28|0.35504
11:59:28|0.35504
11:59:29|0.35492
11:59:31|0.35492
11:59:33|0.35503
11:59:34|0.35502
11:59:35|0.35498
11:59:35|0.35501
11:59:36|0.35504
11:59:38|0.35505
11:59:39|0.35492
11:59:40|0.35505
11:59:41|0.35509
11:59:43|0.35508
11:59:44|0.35508
11:59:45|0.35504
11:59:45|0.35504
11:59:46|0.35491
11:59:48|0.35491
11:59:48|0.3549
11:59:49|0.3547
11:59:50|0.35443
11:59:52|0.35427
11:59:52|0.3543
11:59:53|0.3543
11:59:54|0.3543
11:59:55|0.3543
11:59:56|0.3543
11:59:57|0.35414
11:59:58|0.35414
11:59:59|0.35414
12:00:01|0.35414
12:00:02|0.35427
12:00:02|0.35452
12:00:03|0.35443
12:00:04|0.35479
12:00:05|0.35461
12:00:06|0.35444
12:00:07|0.35444
12:00:09|0.3544
12:00:10|0.3544
12:00:11|0.35438
12:00:12|0.35438
12:00:13|0.3544
12:00:14|0.35541
12:00:15|0.35542
12:00:16|0.35532
12:00:17|0.35532
12:00:18|0.35514
12:00:19|0.35516
12:00:20|0.35516
12:00:21|0.35516
12:00:22|0.35516
12:00:23|0.35516
12:00:24|0.35516
12:00:26|0.355
12:00:27|0.35516
12:00:28|0.35516
12:00:29|0.35516
12:00:30|0.35522
12:00:31|0.35517
12:00:32|0.35517
12:00:33|0.35517
12:00:35|0.35511
12:00:35|0.35511
12:00:36|0.35511
12:00:37|0.35517
12:00:38|0.35522
12:00:39|0.35522
12:00:40|0.35522
12:00:41|0.35519
12:00:43|0.35507
12:00:43|0.35507
12:00:45|0.35503
12:00:46|0.35503
12:00:47|0.35503
12:00:48|0.35503
12:00:49|0.35504
12:00:50|0.35496
12:00:51|0.35503
12:00:52|0.35507
12:00:53|0.35516
12:00:54|0.35514
12:00:55|0.35511
12:00:56|0.35511
12:00:57|0.35509
12:00:58|0.35509
12:00:59|0.35509
12:01:00|0.35509
12:01:01|0.35506
12:01:02|0.35505
12:01:03|0.35504
12:01:04|0.35507
12:01:05|0.35503
12:01:06|0.35503
12:01:07|0.35497
12:01:08|0.35513
12:01:09|0.3551
12:01:10|0.35515
12:01:11|0.35512
12:01:12|0.35509
12:01:13|0.35502
12:01:14|0.35502
12:01:15|0.35495
12:01:16|0.35495
12:01:17|0.35498
12:01:18|0.35492
12:01:19|0.35492
12:01:20|0.35492
12:01:21|0.35492
12:01:22|0.35466
12:01:23|0.35456
12:01:24|0.35456
12:01:25|0.35452
12:01:26|0.35452
12:01:27|0.35444
12:01:28|0.35444
12:01:30|0.35441
12:01:30|0.35441
12:01:31|0.3546
12:01:33|0.3546
12:01:33|0.35454
12:01:34|0.35448
12:01:35|0.35448
12:01:36|0.35448
12:01:38|0.35454
12:01:38|0.35447
12:01:40|0.35441
12:01:40|0.35441
12:01:41|0.35441
12:01:43|0.35441
12:01:44|0.35441
12:01:45|0.35444
12:01:45|0.35444
12:01:46|0.35444
12:01:48|0.35444
12:01:49|0.35444
12:01:49|0.3543
12:01:51|0.35435
12:01:52|0.35436
12:01:53|0.35435
12:01:54|0.3543
12:01:55|0.35465
12:01:56|0.35456
12:01:57|0.35472
12:01:58|0.35472
12:01:59|0.35467
12:02:00|0.35474
12:02:01|0.35469
12:02:02|0.35467
12:02:03|0.35473
12:02:04|0.35473
12:02:05|0.35474
12:02:06|0.35469
12:02:07|0.35463
12:02:08|0.3545
12:02:09|0.35453
12:02:10|0.35453
12:02:11|0.35435
12:02:12|0.35436
12:02:13|0.35423
12:02:14|0.35435
12:02:15|0.35435
12:02:16|0.35426
12:02:17|0.35424
12:02:18|0.35424
12:02:19|0.35424
12:02:20|0.35429
12:02:21|0.35443
12:02:22|0.35443
12:02:23|0.35443
12:02:24|0.35445
12:02:25|0.35445
12:02:26|0.35445
12:02:28|0.35445
12:02:29|0.35421
12:02:31|0.35434
12:02:31|0.35433
12:02:32|0.35424
12:02:34|0.35424
12:02:35|0.35424
12:02:36|0.35423
12:02:37|0.35421
12:02:39|0.35427
12:02:39|0.35426
12:02:40|0.35418
12:02:41|0.35418
12:02:42|0.35424
12:02:43|0.35423
12:02:45|0.35423
12:02:46|0.35422
12:02:47|0.35421
12:02:48|0.35414
12:02:49|0.35414
12:02:50|0.35414
12:02:51|0.35413
12:02:52|0.35413
12:02:53|0.35416
12:02:55|0.3541
12:02:55|0.3541
12:02:56|0.3541
12:02:57|0.354
12:02:58|0.354
12:02:59|0.354
12:03:00|0.35404
12:03:01|0.35404
12:03:02|0.35404
12:03:03|0.35411
12:03:04|0.35411
12:03:05|0.35409
12:03:06|0.35407
12:03:07|0.35421
12:03:08|0.35421
12:03:09|0.35422
12:03:11|0.35418
12:03:12|0.35422
12:03:12|0.35422
12:03:13|0.35422
12:03:14|0.35422
12:03:15|0.35422
12:03:16|0.3542
12:03:17|0.35419
12:03:19|0.35416
12:03:19|0.35415
12:03:20|0.35415
12:03:21|0.35415
12:03:23|0.35414
12:03:23|0.35414
12:03:24|0.35414
12:03:25|0.35414
12:03:26|0.35418
12:03:27|0.35418
12:03:29|0.3542
12:03:30|0.3542
12:03:31|0.35426
12:03:33|0.35392
12:03:33|0.35392
12:03:34|0.35391
12:03:35|0.35386
12:03:37|0.35381
12:03:37|0.35381
12:03:38|0.35378
12:03:40|0.35322
12:03:41|0.35322
12:03:42|0.35321
12:03:43|0.35321
12:03:44|0.35332
12:03:44|0.35332
12:03:47|0.35326
12:03:48|0.35317
12:03:48|0.3531
12:03:49|0.3531
12:03:51|0.35325
12:03:53|0.35306
12:03:53|0.35306
12:03:54|0.35306
12:03:55|0.35306
12:03:56|0.35303
12:03:57|0.35303
12:03:59|0.35305
12:03:59|0.35311
12:04:00|0.35315
12:04:01|0.35315
12:04:03|0.35315
12:04:03|0.35321
12:04:04|0.35301
12:04:06|0.35317
12:04:06|0.35317
12:04:07|0.35317
12:04:08|0.35323
12:04:09|0.35315
12:04:11|0.35315
12:04:11|0.35315
12:04:12|0.35307
12:04:14|0.35307
12:04:14|0.35307
12:04:16|0.35308
12:04:16|0.35341
12:04:17|0.35334
12:04:19|0.3532
12:04:20|0.35329
12:04:20|0.3532
12:04:21|0.3532
12:04:22|0.35324
12:04:24|0.35321
12:04:25|0.35316
12:04:26|0.35315
12:04:27|0.35308
12:04:28|0.35308
12:04:30|0.35314
12:04:30|0.35314
12:04:31|0.35381
12:04:32|0.35365
12:04:34|0.35359
12:04:34|0.35367
12:04:36|0.35333
12:04:36|0.35328
12:04:37|0.35329
12:04:39|0.35331
12:04:41|0.35334
12:04:41|0.35334
12:04:43|0.35334
12:04:43|0.35318
12:04:45|0.35318
12:04:46|0.35318
12:04:47|0.35311
12:04:47|0.35311
12:04:48|0.35316
12:04:49|0.35317
12:04:50|0.35317
12:04:52|0.35318
12:04:52|0.35318
12:04:53|0.35318
12:04:54|0.35311
12:04:55|0.35311
12:04:57|0.35311
12:04:57|0.35311
12:04:58|0.35311
12:05:00|0.35311
12:05:00|0.35332
12:05:02|0.35332
12:05:03|0.35328
12:05:04|0.35333
12:05:05|0.35333
12:05:06|0.35333
12:05:08|0.35333
12:05:09|0.35362
12:05:10|0.35363
12:05:11|0.35363
12:05:12|0.35384
12:05:13|0.35384
12:05:13|0.35437
12:05:15|0.35436
12:05:16|0.35429
12:05:17|0.35411
12:05:18|0.35408
12:05:19|0.35408
12:05:20|0.35408
12:05:21|0.35408
12:05:22|0.35411
12:05:24|0.35434
12:05:25|0.35423
12:05:26|0.35419
12:05:27|0.35419
12:05:28|0.35417
12:05:29|0.35417
12:05:31|0.35417
12:05:32|0.35438
12:05:33|0.35438
12:05:34|0.35436
12:05:35|0.35426
12:05:35|0.35442
12:05:36|0.35456
12:05:38|0.35456
12:05:38|0.35452
12:05:40|0.35456
12:05:41|0.35456
12:05:41|0.35451
12:05:43|0.35456
12:05:44|0.35448
12:05:45|0.35446
12:05:46|0.35442
12:05:47|0.35437
12:05:48|0.35429
12:05:49|0.35429
12:05:51|0.35429
12:05:51|0.35419
12:05:52|0.35419
12:05:54|0.35428
12:05:55|0.35428
12:05:56|0.35424
12:05:56|0.35424
12:05:58|0.35424
12:05:58|0.3542
12:06:00|0.3542
12:06:01|0.35414
12:06:02|0.35406
12:06:03|0.35405
12:06:04|0.35405
12:06:05|0.35405
12:06:06|0.35388
12:06:07|0.35387
12:06:08|0.35383
12:06:09|0.35391
12:06:10|0.35399
12:06:11|0.35369
12:06:12|0.35379
12:06:13|0.35386
12:06:14|0.35369
12:06:15|0.35374
12:06:16|0.35374
12:06:17|0.35392
12:06:18|0.35398
12:06:19|0.35399
12:06:20|0.35397
12:06:22|0.35397
12:06:22|0.35379
12:06:24|0.35379
12:06:25|0.35363
12:06:26|0.35363
12:06:27|0.35383
12:06:27|0.35383
12:06:28|0.35383
12:06:30|0.35383
12:06:32|0.35383
12:06:33|0.35383
12:06:33|0.35383
12:06:35|0.35383
12:06:35|0.35383
12:06:36|0.35373
12:06:38|0.35368
12:06:38|0.35365
12:06:40|0.35365
12:06:41|0.35366
12:06:41|0.35364
12:06:43|0.35364
12:06:43|0.3536
12:06:45|0.35356
12:06:45|0.3536
12:06:47|0.35353
12:06:48|0.35353
12:06:48|0.35353
12:06:49|0.35347
12:06:50|0.35351
12:06:51|0.35354
12:06:53|0.35353
12:06:54|0.35353
12:06:55|0.35345
12:06:55|0.35346
12:06:57|0.35344
12:06:58|0.35344
12:06:59|0.35317
12:07:00|0.35317
12:07:01|0.35335
12:07:02|0.35334
12:07:03|0.35335
12:07:04|0.35333
12:07:04|0.35333
12:07:06|0.35333
12:07:07|0.35324
12:07:08|0.35318
12:07:09|0.35317
12:07:10|0.35318
12:07:11|0.35318
12:07:12|0.3532
12:07:12|0.35331
12:07:14|0.35331
12:07:15|0.3533
12:07:16|0.3533
12:07:17|0.3533
12:07:18|0.3533
12:07:19|0.35332
12:07:20|0.35333
12:07:21|0.35328
12:07:22|0.35326
12:07:23|0.35326
12:07:24|0.35323
12:07:26|0.35322
12:07:27|0.35322
12:07:28|0.35322
12:07:29|0.35322
12:07:30|0.35336
12:07:31|0.3532
12:07:33|0.35328
12:07:33|0.35322
12:07:35|0.35329
12:07:36|0.35329
12:07:37|0.35318
12:07:37|0.35316
12:07:39|0.35316
12:07:40|0.35316
12:07:41|0.35316
12:07:42|0.35316
12:07:43|0.3532
12:07:44|0.3532
12:07:45|0.35314
12:07:46|0.35322
12:07:47|0.35328
12:07:48|0.35315
12:07:50|0.35316
12:07:51|0.35316
12:07:51|0.35313
12:07:52|0.35314
12:07:53|0.35314
12:07:55|0.35311
12:07:55|0.35305
12:07:56|0.35307
12:07:58|0.35307
12:07:59|0.35305
12:07:59|0.35311
12:08:01|0.35312
12:08:02|0.35327
12:08:04|0.35329
12:08:05|0.35318
12:08:05|0.35316
12:08:06|0.35325
12:08:08|0.35325
12:08:09|0.35321
12:08:10|0.35329
12:08:11|0.35329
12:08:12|0.35343
12:08:13|0.35338
12:08:14|0.35338
12:08:15|0.35353
12:08:16|0.35357
12:08:18|0.35357
12:08:19|0.35357
12:08:20|0.35352
12:08:21|0.35352
12:08:22|0.35344
12:08:23|0.35357
12:08:23|0.35331
12:08:25|0.35334
12:08:25|0.35334
12:08:27|0.35334
12:08:28|0.35334
12:08:29|0.35334
12:08:30|0.35334
12:08:31|0.35335
12:08:32|0.3533
12:08:33|0.3533
12:08:34|0.3533
12:08:35|0.3533
12:08:36|0.35329
12:08:37|0.35329
12:08:37|0.35329
12:08:39|0.35317
12:08:40|0.35315
12:08:41|0.35315
12:08:42|0.35315
12:08:43|0.35317
12:08:43|0.35312
12:08:45|0.35312
12:08:46|0.35312
12:08:47|0.35306
12:08:48|0.35306
12:08:49|0.35305
12:08:50|0.35305
12:08:51|0.35307
12:08:52|0.35315
12:08:54|0.35314
12:08:55|0.35312
12:08:56|0.35308
12:08:57|0.35308
12:08:58|0.35312
12:08:59|0.35313
12:09:00|0.35307
12:09:01|0.35308
12:09:02|0.35308
12:09:03|0.35313
12:09:04|0.35313
12:09:05|0.3531
12:09:06|0.35301
12:09:07|0.35301
12:09:08|0.35309
12:09:09|0.35316
12:09:10|0.35325
12:09:11|0.35325
12:09:12|0.35346
12:09:13|0.35333
12:09:14|0.35333
12:09:15|0.35333
12:09:16|0.35315
12:09:17|0.35317
12:09:20|0.35316
12:09:21|0.35312
12:09:21|0.35308
12:09:23|0.35311
12:09:23|0.35311
12:09:25|0.35312
12:09:26|0.35319
12:09:27|0.35307
12:09:28|0.35307
12:09:29|0.35315
12:09:31|0.35314
12:09:31|0.35314
12:09:32|0.35314
12:09:34|0.3532
12:09:35|0.3532
12:09:36|0.35312
12:09:36|0.35314
12:09:39|0.35301
12:09:39|0.35305
12:09:40|0.353
12:09:41|0.353
12:09:43|0.35315
12:09:43|0.353
12:09:45|0.35318
12:09:46|0.35318
12:09:46|0.35315
12:09:47|0.35348
12:09:49|0.35348
12:09:49|0.35348
12:09:51|0.35348
12:09:51|0.35312
12:09:52|0.35316
12:09:53|0.35316
12:09:54|0.35316
12:09:55|0.35314
12:09:57|0.35312
12:09:58|0.35312
12:09:59|0.35312
12:10:00|0.35306
12:10:00|0.35314
12:10:01|0.35314
12:10:02|0.35315
12:10:03|0.35315
12:10:05|0.35307
12:10:05|0.35305
12:10:06|0.35305
12:10:07|0.35304
12:10:08|0.35303
12:10:09|0.35304
12:10:11|0.35302
12:10:12|0.35303
12:10:12|0.35303
12:10:13|0.353
12:10:14|0.35301
12:10:15|0.35301
12:10:16|0.353
12:10:17|0.353
12:10:18|0.353
12:10:20|0.3531
12:10:21|0.35306
12:10:23|0.35304
12:10:23|0.35304
12:10:24|0.35303
12:10:25|0.35303
12:10:27|0.35303
12:10:28|0.35303
12:10:29|0.35317
12:10:31|0.35325
12:10:31|0.35325
12:10:32|0.3534
12:10:34|0.35343
12:10:34|0.35343
12:10:36|0.35334
12:10:37|0.35334
12:10:38|0.35327
12:10:38|0.35317
12:10:40|0.35317
12:10:41|0.35304
12:10:41|0.35304
12:10:44|0.35304
12:10:45|0.35327
12:10:45|0.35327
12:10:46|0.35328
12:10:48|0.35332
12:10:49|0.35332
12:10:49|0.35332
12:10:50|0.35321
12:10:52|0.35324
12:10:53|0.35325
12:10:54|0.35325
12:10:54|0.35325
12:10:56|0.35326
12:10:56|0.35331
12:10:58|0.35324
12:10:59|0.35322
12:11:00|0.35322
12:11:00|0.35322
12:11:01|0.35328
12:11:02|0.35327
12:11:04|0.35327
12:11:05|0.35327
12:11:06|0.35327
12:11:07|0.35327
12:11:08|0.3533
12:11:09|0.3533
12:11:10|0.35329
12:11:11|0.3533
12:11:12|0.35389
12:11:13|0.35388
12:11:15|0.35418
12:11:15|0.35418
12:11:16|0.35399
12:11:17|0.35411
12:11:19|0.35412
12:11:19|0.35412
12:11:20|0.35412
12:11:21|0.35412
12:11:23|0.35408
12:11:23|0.354
12:11:24|0.35395
12:11:25|0.35399
12:11:28|0.35399
12:11:29|0.35399
12:11:30|0.35382
12:11:30|0.35385
12:11:31|0.35385
12:11:34|0.35376
12:11:35|0.35376
12:11:36|0.35377
12:11:37|0.35372
12:11:39|0.35357
12:11:40|0.3534
12:11:40|0.35348
12:11:41|0.35348
12:11:43|0.35346
12:11:44|0.35346
12:11:44|0.35346
12:11:46|0.35368
12:11:46|0.35368
12:11:48|0.35368
12:11:49|0.35365
12:11:50|0.35365
12:11:51|0.35365
12:11:52|0.3537
12:11:53|0.3537
12:11:54|0.35364
12:11:55|0.35364
12:11:56|0.35364
12:11:57|0.35364
12:11:58|0.35364
12:11:59|0.35364
12:12:00|0.35373
12:12:01|0.35373
12:12:02|0.3536
12:12:03|0.3536
12:12:04|0.3536
12:12:05|0.35363
12:12:07|0.35363
12:12:09|0.35354
12:12:09|0.35361
12:12:10|0.35373
12:12:11|0.35373
12:12:12|0.3537
12:12:13|0.35379
12:12:14|0.35371
12:12:15|0.35371
12:12:16|0.35373
12:12:17|0.35373
12:12:18|0.35367
12:12:19|0.35367
12:12:20|0.35377
12:12:21|0.35373
12:12:22|0.35376
12:12:23|0.35376
12:12:24|0.35376
12:12:25|0.35387
12:12:26|0.35387
12:12:27|0.35393
12:12:28|0.35388
12:12:30|0.35388
12:12:31|0.35394
12:12:32|0.354
12:12:32|0.354
12:12:33|0.354
12:12:35|0.35399
12:12:36|0.35398
12:12:37|0.35398
12:12:38|0.35398
12:12:39|0.35398
12:12:40|0.35385
12:12:41|0.35385
12:12:42|0.354
12:12:43|0.354
12:12:44|0.35396
12:12:45|0.35396
12:12:46|0.35396
12:12:48|0.35404
12:12:49|0.35404
12:12:50|0.35404
12:12:50|0.35404
12:12:51|0.35403
12:12:52|0.35403
12:12:53|0.35403
12:12:54|0.35403
12:12:55|0.35415
12:12:56|0.35403
12:12:57|0.3541
12:12:58|0.3541
12:12:59|0.35417
12:13:00|0.35407
12:13:02|0.35418
12:13:03|0.35418
12:13:03|0.35418
12:13:05|0.35422
12:13:05|0.35422
12:13:06|0.35422
12:13:07|0.35422
12:13:08|0.35422
12:13:09|0.35439
12:13:10|0.35439
12:13:12|0.35439
12:13:13|0.35439
12:13:14|0.35448
12:13:15|0.35444
12:13:15|0.35443
12:13:17|0.35457
12:13:18|0.35449
12:13:19|0.35449
12:13:19|0.35477
12:13:20|0.35477
12:13:22|0.35477
12:13:22|0.35516
12:13:24|0.35516
12:13:25|0.35516
12:13:26|0.35516
12:13:27|0.3553
12:13:28|0.3553
12:13:29|0.35519
12:13:31|0.35519
12:13:32|0.35519
12:13:32|0.35512
12:13:34|0.35515
12:13:36|0.35517
12:13:37|0.35517
12:13:38|0.35517
12:13:39|0.35526
12:13:40|0.35538
12:13:41|0.35538
12:13:42|0.35538
12:13:42|0.35536
12:13:43|0.35526
12:13:44|0.35529
12:13:46|0.35538
12:13:47|0.35538
12:13:48|0.35539
12:13:49|0.35538
12:13:50|0.35538
12:13:51|0.35537
12:13:52|0.35537
12:13:53|0.35537
12:13:53|0.35535
12:13:55|0.35535
12:13:56|0.35538
12:13:57|0.35538
12:13:58|0.35537
12:13:59|0.35536
12:14:00|0.35536
12:14:01|0.35538
12:14:02|0.35524
12:14:02|0.35523
12:14:04|0.35538
12:14:05|0.35538
12:14:05|0.35549
12:14:07|0.35547
12:14:08|0.35547
12:14:09|0.3553
12:14:10|0.3553
12:14:11|0.35537
12:14:12|0.35544
12:14:12|0.35549
12:14:14|0.35573
12:14:14|0.35565
12:14:15|0.35569
12:14:16|0.35583
12:14:18|0.35583
12:14:19|0.35578
12:14:19|0.35583
12:14:20|0.35583
12:14:22|0.35583
12:14:23|0.35576
12:14:24|0.35584
12:14:25|0.35586
12:14:26|0.35586
12:14:26|0.35587
12:14:28|0.35587
12:14:29|0.35588
12:14:31|0.35589
12:14:32|0.35588
12:14:33|0.35588
12:14:34|0.35587
12:14:35|0.35591
12:14:36|0.35599
12:14:37|0.356
12:14:39|0.35585
12:14:40|0.3556
12:14:41|0.35559
12:14:42|0.35552
12:14:43|0.35552
12:14:44|0.35552
12:14:45|0.35552
12:14:46|0.35566
12:14:47|0.35566
12:14:48|0.35566
12:14:49|0.35581
12:14:50|0.35577
12:14:51|0.35586
12:14:52|0.35601
12:14:53|0.35608
12:14:54|0.35611
12:14:55|0.35611
12:14:56|0.35616
12:14:57|0.35615
12:14:58|0.35615
12:14:59|0.35615
12:15:00|0.35617
12:15:01|0.35617
12:15:03|0.35617
12:15:03|0.35619
12:15:05|0.35619
12:15:05|0.3562
12:15:07|0.35589
12:15:07|0.35593
12:15:08|0.35594
12:15:09|0.35594
12:15:10|0.35563
12:15:11|0.35587
12:15:12|0.35587
12:15:14|0.35587
12:15:14|0.35569
12:15:15|0.35569
12:15:16|0.35569
12:15:17|0.3557
12:15:19|0.35569
12:15:20|0.35569
12:15:20|0.35569
12:15:21|0.35601
12:15:23|0.3561
12:15:23|0.35617
12:15:25|0.35617
12:15:25|0.35614
12:15:27|0.35627
12:15:27|0.35645
12:15:29|0.35645
12:15:29|0.35645
12:15:31|0.35665
12:15:32|0.35663
12:15:34|0.35663
12:15:35|0.35663
12:15:35|0.35679
12:15:36|0.3567
12:15:38|0.35675
12:15:39|0.35675
12:15:40|0.35675
12:15:41|0.35675
12:15:42|0.35664
12:15:43|0.35664
12:15:45|0.35664
12:15:45|0.35675
12:15:47|0.35679
12:15:47|0.35675
12:15:49|0.35666
12:15:49|0.35666
12:15:51|0.35666
12:15:51|0.3568
12:15:53|0.35688
12:15:54|0.35695
12:15:55|0.35695
12:15:56|0.35696
12:15:56|0.35696
12:15:57|0.35697
12:15:58|0.357
12:15:59|0.357
12:16:00|0.35699
12:16:01|0.3568
12:16:02|0.35656
12:16:03|0.35647
12:16:04|0.35645
12:16:05|0.35646
12:16:07|0.35646
12:16:07|0.35666
12:16:08|0.35675
12:16:09|0.35675
12:16:11|0.35675
12:16:12|0.35675
12:16:13|0.35675
12:16:13|0.35697
12:16:14|0.35699
12:16:15|0.35696
12:16:17|0.357
12:16:17|0.357
12:16:19|0.357
12:16:19|0.35699
12:16:20|0.35699
12:16:22|0.35692
12:16:23|0.35692
12:16:24|0.3569
12:16:25|0.3569
12:16:26|0.35692
12:16:28|0.35692
12:16:29|0.35692
12:16:29|0.35692
12:16:30|0.35692
12:16:31|0.35684
12:16:32|0.35684
12:16:34|0.35656
12:16:36|0.35656
12:16:37|0.35656
12:16:38|0.35693
12:16:40|0.357
12:16:41|0.35704
12:16:42|0.35704
12:16:43|0.35704
12:16:44|0.35704
12:16:45|0.35701
12:16:45|0.35703
12:16:47|0.35703
12:16:48|0.35703
12:16:49|0.35703
12:16:50|0.35707
12:16:51|0.35708
12:16:52|0.35708
12:16:52|0.35708
12:16:54|0.35726
12:16:56|0.35732
12:16:57|0.35731
12:16:57|0.3575
12:16:59|0.3574
12:17:00|0.35718
12:17:00|0.35718
12:17:01|0.35712
12:17:02|0.35715
12:17:04|0.35732
12:17:05|0.35732
12:17:05|0.35732
12:17:06|0.35724
12:17:07|0.35724
12:17:08|0.35724
12:17:09|0.35724
12:17:10|0.35724
12:17:11|0.3572
12:17:13|0.35718
12:17:13|0.35718
12:17:15|0.35718
12:17:15|0.35718
12:17:16|0.35714
12:17:17|0.35702
12:17:19|0.35708
12:17:19|0.35708
12:17:22|0.35708
12:17:22|0.35713
12:17:23|0.35713
12:17:24|0.35713
12:17:25|0.35713
12:17:26|0.3572
12:17:27|0.3572
12:17:28|0.3572
12:17:29|0.35728
12:17:30|0.35731
12:17:31|0.35731
12:17:32|0.35731
12:17:33|0.35731
12:17:35|0.3573
12:17:37|0.3573
12:17:38|0.3573
12:17:39|0.3573
12:17:40|0.3573
12:17:41|0.3573
12:17:42|0.3573
12:17:43|0.35744
12:17:43|0.35745
12:17:45|0.35745
12:17:45|0.3576
12:17:47|0.3576
12:17:48|0.3576
12:17:49|0.35767
12:17:50|0.35767
12:17:51|0.3577
12:17:53|0.35778
12:17:53|0.35773
12:17:55|0.35778
12:17:56|0.35782
12:17:56|0.35784
12:17:57|0.35771
12:17:58|0.3577
12:17:59|0.35778
12:18:00|0.35781
12:18:01|0.35784
12:18:02|0.35784
12:18:04|0.35797
12:18:04|0.35792
12:18:05|0.35793
12:18:06|0.35819
12:18:08|0.35819
12:18:08|0.35812
12:18:09|0.35772
12:18:11|0.3576
12:18:12|0.35749
12:18:13|0.35766
12:18:14|0.3576
12:18:15|0.35773
12:18:16|0.35773
12:18:17|0.35766
12:18:18|0.35784
12:18:19|0.35799
12:18:20|0.35792
12:18:21|0.35792
12:18:22|0.35792
12:18:23|0.35812
12:18:23|0.35805
12:18:25|0.35803
12:18:25|0.35792
12:18:27|0.35793
12:18:28|0.35793
12:18:28|0.35794
12:18:29|0.35744
12:18:31|0.35744
12:18:32|0.35772
12:18:33|0.35766
12:18:34|0.35835
12:18:36|0.3584
12:18:37|0.3584
12:18:38|0.35836
12:18:39|0.35816
12:18:39|0.35816
12:18:41|0.35816
12:18:42|0.3582
12:18:44|0.35821
12:18:45|0.35821
12:18:47|0.35796
12:18:47|0.3581
12:18:49|0.35781
12:18:49|0.35781
12:18:50|0.35781
12:18:52|0.35759
12:18:53|0.35771
12:18:53|0.35771
12:18:55|0.35771
12:18:55|0.35771
12:18:57|0.35762
12:18:57|0.35764
12:18:58|0.35744
12:19:00|0.35744
12:19:00|0.35743
12:19:01|0.35737
12:19:02|0.35737
12:19:04|0.35737
12:19:04|0.35741
12:19:05|0.35761
12:19:07|0.35744
12:19:08|0.35764
12:19:09|0.35764
12:19:10|0.35772
12:19:11|0.35772
12:19:12|0.35772
12:19:13|0.35764
12:19:14|0.35748
12:19:15|0.35744
12:19:16|0.35744
12:19:17|0.35736
12:19:18|0.35736
12:19:19|0.35736
12:19:21|0.35736
12:19:21|0.35736
12:19:22|0.35736
12:19:23|0.35736
12:19:24|0.35736
12:19:25|0.35744
12:19:26|0.35743
12:19:27|0.35743
12:19:28|0.35718
12:19:30|0.35718
12:19:31|0.35685
12:19:31|0.35688
12:19:33|0.35665
12:19:33|0.35665
12:19:34|0.35662
12:19:36|0.3564
12:19:38|0.35641
12:19:38|0.35641
12:19:39|0.35632
12:19:41|0.35649
12:19:42|0.35649
12:19:43|0.35654
12:19:44|0.35654
12:19:45|0.35654
12:19:46|0.35676
12:19:48|0.35674
12:19:49|0.35674
12:19:50|0.35634
12:19:50|0.35634
12:19:52|0.35634
12:19:53|0.35627
12:19:55|0.35661
12:19:56|0.35649
12:19:57|0.35649
12:19:57|0.35668
12:19:59|0.35668
12:19:59|0.35668
12:20:01|0.35668
12:20:01|0.35672
12:20:03|0.35649
12:20:03|0.35649
12:20:04|0.35641
12:20:05|0.35642
12:20:06|0.35642
12:20:08|0.35648
12:20:08|0.35648
12:20:10|0.3566
12:20:11|0.35648
12:20:12|0.35653
12:20:13|0.35648
12:20:13|0.3565
12:20:15|0.3565
12:20:15|0.35667
12:20:17|0.35667
12:20:18|0.35667
12:20:19|0.35667
12:20:19|0.35653
12:20:21|0.35664
12:20:21|0.35656
12:20:23|0.35656
12:20:23|0.35656
12:20:25|0.3565
12:20:26|0.3565
12:20:26|0.3565
12:20:28|0.3565
12:20:29|0.35655
12:20:29|0.35655
12:20:31|0.35655
12:20:31|0.35668
12:20:33|0.35668
12:20:34|0.35668
12:20:34|0.35668
12:20:36|0.35668
12:20:38|0.35665
12:20:39|0.35664
12:20:39|0.35664
12:20:41|0.35664
12:20:42|0.35664
12:20:44|0.35637
12:20:45|0.35637
12:20:46|0.35637
12:20:47|0.35654
12:20:48|0.35668
12:20:49|0.35651
12:20:50|0.3566
12:20:51|0.3566
12:20:52|0.35655
12:20:53|0.35654
12:20:54|0.35654
12:20:55|0.35654
12:20:56|0.35654
12:20:57|0.35654
12:20:58|0.35654
12:20:59|0.35661
12:21:00|0.35661
12:21:01|0.35684
12:21:02|0.35684
12:21:03|0.35684
12:21:04|0.35684
12:21:05|0.35674
12:21:07|0.3565
12:21:08|0.35659
12:21:08|0.35659
12:21:10|0.35657
12:21:10|0.35657
12:21:11|0.35638
12:21:12|0.35646
12:21:14|0.35643
12:21:14|0.35643
12:21:16|0.35643
12:21:16|0.35649
12:21:17|0.35648
12:21:18|0.35648
12:21:19|0.35646
12:21:20|0.35646
12:21:22|0.35644
12:21:22|0.35644
12:21:23|0.35656
12:21:24|0.35661
12:21:25|0.35655
12:21:26|0.35653
12:21:27|0.35656
12:21:29|0.35667
12:21:30|0.35679
12:21:31|0.35681
12:21:32|0.35681
12:21:33|0.35681
12:21:34|0.3567
12:21:34|0.35665
12:21:36|0.35669
12:21:37|0.35669
12:21:39|0.35673
12:21:40|0.35673
12:21:41|0.35666
12:21:43|0.35676
12:21:44|0.35676
12:21:44|0.35668
12:21:46|0.3566
12:21:46|0.3565
12:21:48|0.35666
12:21:48|0.35666
12:21:50|0.35676
12:21:50|0.35676
12:21:52|0.35664
12:21:53|0.3566
12:21:53|0.35661
12:21:55|0.35651
12:21:56|0.35675
12:21:57|0.35675
12:21:57|0.35675
12:21:59|0.35675
12:22:00|0.35648
12:22:01|0.35659
12:22:02|0.35659
12:22:03|0.35661
12:22:04|0.35661
12:22:05|0.35675
12:22:06|0.35675
12:22:07|0.35675
12:22:08|0.35687
12:22:09|0.35665
12:22:10|0.35661
12:22:11|0.35661
12:22:12|0.35661
12:22:13|0.35661
12:22:14|0.35661
12:22:15|0.3566
12:22:16|0.3566
12:22:17|0.35663
12:22:18|0.35646
12:22:20|0.35644
12:22:20|0.35663
12:22:22|0.35671
12:22:23|0.35669
12:22:24|0.35669
12:22:25|0.35677
12:22:26|0.35677
12:22:27|0.3567
12:22:28|0.35681
12:22:29|0.35681
12:22:30|0.35681
12:22:31|0.35681
12:22:32|0.35681
12:22:33|0.35681
12:22:34|0.35681
12:22:35|0.35653
12:22:36|0.35651
12:22:38|0.3564
12:22:39|0.3564
12:22:40|0.35661
12:22:41|0.35661
12:22:43|0.35661
12:22:43|0.35661
12:22:44|0.35645
12:22:46|0.35645
12:22:47|0.35645
12:22:48|0.35662
12:22:49|0.3568
12:22:49|0.3568
12:22:51|0.3568
12:22:52|0.3568
12:22:53|0.3568
12:22:53|0.35678
12:22:55|0.35678
12:22:56|0.35678
12:22:57|0.35679
12:22:58|0.35678
12:22:59|0.35678
12:23:00|0.35686
12:23:01|0.35686
12:23:02|0.35686
12:23:02|0.35704
12:23:04|0.35704
12:23:04|0.35704
12:23:06|0.35704
12:23:07|0.35704
12:23:08|0.35692
12:23:09|0.35692
12:23:10|0.35694
12:23:10|0.35676
12:23:11|0.35676
12:23:13|0.35671
12:23:14|0.35671
12:23:15|0.35664
12:23:15|0.35664
12:23:17|0.35676
12:23:18|0.35664
12:23:18|0.35673
12:23:20|0.35673
12:23:20|0.35673
12:23:22|0.35673
12:23:23|0.35673
12:23:24|0.35673
12:23:25|0.35673
12:23:26|0.35673
12:23:27|0.35664
12:23:28|0.35664
12:23:29|0.35672
12:23:30|0.35672
12:23:31|0.35663
12:23:32|0.35664
12:23:33|0.35664
12:23:34|0.35664
12:23:35|0.35664
12:23:36|0.35674
12:23:37|0.35674
12:23:38|0.35667
12:23:39|0.35657
12:23:41|0.35657
12:23:42|0.35657
12:23:43|0.35657
12:23:44|0.35657
12:23:45|0.35657
12:23:46|0.35669
12:23:47|0.35657
12:23:48|0.35657
12:23:50|0.35679
12:23:51|0.35679
12:23:53|0.35692
12:23:53|0.35692
12:23:55|0.3568
12:23:56|0.3568
12:23:56|0.3568
12:23:58|0.3568
12:23:59|0.35652
12:24:00|0.3566
12:24:01|0.3566
12:24:02|0.35653
12:24:03|0.35653
12:24:04|0.35653
12:24:05|0.35656
12:24:06|0.35652
12:24:07|0.35652
12:24:08|0.35652
12:24:09|0.35652
12:24:10|0.35654
12:24:11|0.3565
12:24:12|0.35655
12:24:13|0.35655
12:24:14|0.35655
12:24:15|0.35657
12:24:16|0.35648
12:24:17|0.35656
12:24:18|0.35656
12:24:19|0.35649
12:24:20|0.3565
12:24:21|0.3565
12:24:22|0.35647
12:24:23|0.35647
12:24:24|0.35653
12:24:25|0.35644
12:24:26|0.35643
12:24:27|0.35652
12:24:28|0.35653
12:24:29|0.35653
12:24:30|0.35653
12:24:31|0.35656
12:24:32|0.35656
12:24:33|0.35656
12:24:34|0.35656
12:24:35|0.35656
12:24:36|0.35656
12:24:37|0.35649
12:24:38|0.35649
12:24:39|0.35649
12:24:40|0.35653
12:24:41|0.35653
12:24:42|0.3567
12:24:44|0.3567
12:24:45|0.3567
12:24:45|0.3567
12:24:47|0.3567
12:24:47|0.35652
12:24:49|0.35652
12:24:50|0.35652
12:24:51|0.35656
12:24:52|0.35656
12:24:53|0.35651
12:24:54|0.35652
12:24:55|0.35636
12:24:56|0.35655
12:24:57|0.35655
12:24:58|0.35655
12:24:59|0.35655
12:25:00|0.35655
12:25:01|0.35655
12:25:02|0.35655
12:25:04|0.35643
12:25:05|0.35643
12:25:06|0.35644
12:25:07|0.35652
12:25:08|0.35647
12:25:09|0.35645
12:25:10|0.35635
12:25:11|0.35634
12:25:12|0.35643
12:25:13|0.35658
12:25:14|0.35658
12:25:15|0.35634
12:25:16|0.35637
12:25:17|0.3564
12:25:18|0.3564
12:25:19|0.3564
12:25:20|0.35642
12:25:21|0.35642
12:25:22|0.35642
12:25:23|0.35642
12:25:24|0.35642
12:25:25|0.35642
12:25:26|0.35642
12:25:27|0.35635
12:25:28|0.35635
12:25:29|0.35638
12:25:30|0.35638
12:25:31|0.35638
12:25:32|0.3564
12:25:33|0.3564
12:25:34|0.3564
12:25:35|0.35634
12:25:36|0.35634
12:25:37|0.35634
12:25:38|0.35634
12:25:39|0.35634
12:25:40|0.356
12:25:41|0.356
12:25:43|0.35601
12:25:43|0.35601
12:25:44|0.35601
12:25:45|0.35603
12:25:47|0.35603
12:25:48|0.35604
12:25:49|0.35604
12:25:50|0.35604
12:25:51|0.35604
12:25:52|0.35604
12:25:54|0.35603
12:25:55|0.35599
12:25:56|0.35592
12:25:57|0.35592
12:25:58|0.35592
12:25:59|0.35592
12:26:00|0.35592
12:26:01|0.35586
12:26:02|0.35586
12:26:03|0.35586
12:26:04|0.35581
12:26:05|0.35581
12:26:06|0.35581
12:26:07|0.35581
12:26:08|0.35581
12:26:09|0.35581
12:26:10|0.35587
12:26:11|0.35584
12:26:12|0.3558
12:26:13|0.3558
12:26:14|0.3558
12:26:15|0.35572
12:26:16|0.35561
12:26:17|0.35561
12:26:18|0.35561
12:26:19|0.35565
12:26:20|0.35565
12:26:21|0.35605
12:26:22|0.356
12:26:23|0.35599
12:26:24|0.35599
12:26:25|0.35599
12:26:26|0.3561
12:26:27|0.35618
12:26:28|0.35618
12:26:29|0.35635
12:26:30|0.35626
12:26:31|0.35626
12:26:32|0.35626
12:26:33|0.35626
12:26:34|0.35626
12:26:35|0.35626
12:26:37|0.35626
12:26:38|0.35628
12:26:38|0.3564
12:26:39|0.35637
12:26:40|0.35649
12:26:42|0.35637
12:26:42|0.35639
12:26:43|0.35649
12:26:44|0.35649
12:26:46|0.35664
12:26:47|0.35664
12:26:47|0.35664
12:26:49|0.35667
12:26:50|0.35645
12:26:51|0.35645
12:26:52|0.35645
12:26:53|0.35647
12:26:54|0.35647
12:26:56|0.35655
12:26:57|0.35644
12:26:58|0.35632
12:26:59|0.35645
12:27:00|0.35643
12:27:01|0.35646
12:27:02|0.35628
12:27:03|0.35617
12:27:04|0.35643
12:27:05|0.35631
12:27:06|0.35631
12:27:07|0.35631
12:27:08|0.35631
12:27:09|0.3564
12:27:10|0.3564
12:27:11|0.35625
12:27:12|0.35625
12:27:13|0.35626
12:27:14|0.35626
12:27:15|0.35626
12:27:17|0.35626
12:27:17|0.35626
12:27:19|0.35626
12:27:20|0.35626
12:27:21|0.35604
12:27:22|0.35615
12:27:23|0.35615
12:27:24|0.35608
12:27:25|0.35611
12:27:25|0.35611
12:27:26|0.35611
12:27:27|0.356
12:27:29|0.35607
12:27:30|0.3561
12:27:31|0.35609
12:27:32|0.35609
12:27:33|0.35609
12:27:34|0.35609
12:27:35|0.35616
12:27:36|0.35622
12:27:37|0.35624
12:27:38|0.35624
12:27:39|0.3558
12:27:40|0.3558
12:27:41|0.35595
12:27:42|0.35593
12:27:43|0.35646
12:27:44|0.35623
12:27:46|0.35623
12:27:47|0.35623
12:27:48|0.35626
12:27:50|0.35626
12:27:51|0.35632
12:27:52|0.35634
12:27:53|0.35634
12:27:54|0.35634
12:27:54|0.3564
12:27:55|0.35655
12:27:57|0.35655
12:27:59|0.35652
12:27:59|0.35655
12:28:01|0.35652
12:28:01|0.35646
12:28:02|0.35646
12:28:04|0.35634
12:28:05|0.35629
12:28:05|0.35629
12:28:06|0.35626
12:28:08|0.35626
12:28:08|0.35626
12:28:09|0.35614
12:28:11|0.35614
12:28:11|0.35612
12:28:13|0.35612
12:28:13|0.35598
12:28:14|0.35598
12:28:15|0.35593
12:28:17|0.35597
12:28:17|0.35597
12:28:18|0.35597
12:28:19|0.35597
12:28:20|0.35601
12:28:21|0.35601
12:28:23|0.35601
12:28:23|0.35601
12:28:24|0.35597
12:28:25|0.35597
12:28:26|0.35605
12:28:27|0.35599
12:28:29|0.356
12:28:29|0.356
12:28:31|0.356
12:28:31|0.356
12:28:33|0.35604
12:28:33|0.35604
12:28:35|0.35601
12:28:35|0.35601
12:28:36|0.35601
12:28:38|0.35601
12:28:39|0.35601
12:28:39|0.35601
12:28:41|0.35596
12:28:42|0.35596
12:28:43|0.35596
12:28:44|0.35596
12:28:46|0.35599
12:28:46|0.35599
12:28:48|0.35599
12:28:49|0.35599
12:28:50|0.35599
12:28:52|0.35599
12:28:52|0.35606
12:28:53|0.35606
12:28:55|0.35614
12:28:56|0.35651
12:28:56|0.35651
12:28:58|0.35651
12:28:58|0.35636
12:29:00|0.35636
12:29:00|0.35636
12:29:02|0.35636
12:29:03|0.35636
12:29:04|0.35641
12:29:04|0.35641
12:29:06|0.35646
12:29:07|0.35646
12:29:08|0.3564
12:29:09|0.35646
12:29:10|0.35646
12:29:11|0.3564
12:29:12|0.3564
12:29:13|0.3564
12:29:14|0.3564
12:29:15|0.3564
12:29:16|0.3564
12:29:17|0.3565
12:29:18|0.35656
12:29:19|0.35656
12:29:20|0.35656
12:29:21|0.3564
12:29:22|0.3564
12:29:23|0.3564
12:29:24|0.3564
12:29:26|0.3564
12:29:27|0.3564
12:29:28|0.3564
12:29:28|0.3564
12:29:30|0.3564
12:29:30|0.3564
12:29:32|0.3564
12:29:33|0.3564
12:29:34|0.35637
12:29:34|0.35637
12:29:36|0.35642
12:29:37|0.35642
12:29:38|0.35642
12:29:39|0.35642
12:29:40|0.35616
12:29:40|0.35611
12:29:42|0.35611
12:29:43|0.35611
12:29:43|0.35611
12:29:45|0.35611
12:29:47|0.35611
12:29:48|0.35625
12:29:49|0.35625
12:29:50|0.35627
12:29:50|0.35637
12:29:52|0.35649
12:29:53|0.35649
12:29:54|0.35641
12:29:54|0.35641
12:29:55|0.35641
12:29:57|0.35652
12:29:58|0.35652
12:29:59|0.35654
12:30:00|0.35654
12:30:01|0.35654
12:30:02|0.35654
12:30:03|0.35654
12:30:04|0.35647
12:30:05|0.35639
12:30:06|0.35639
12:30:07|0.35635
12:30:08|0.35635
12:30:09|0.35635
12:30:10|0.35635
12:30:11|0.35649
12:30:12|0.35649
12:30:13|0.35655
12:30:14|0.3566
12:30:15|0.35665
12:30:16|0.35665
12:30:18|0.35665
12:30:19|0.35665
12:30:20|0.35665
12:30:21|0.35668
12:30:22|0.3567
12:30:23|0.35676
12:30:24|0.35679
12:30:25|0.35672
12:30:26|0.35672
12:30:26|0.35674
12:30:27|0.35674
12:30:28|0.35674
12:30:30|0.35674
12:30:31|0.35674
12:30:31|0.35674
12:30:33|0.35673
12:30:33|0.35673
12:30:35|0.35674
12:30:36|0.35675
12:30:37|0.35652
12:30:37|0.35652
12:30:39|0.35652
12:30:40|0.35688
12:30:41|0.35698
12:30:41|0.35698
12:30:42|0.35704
12:30:44|0.3571
12:30:45|0.3572
12:30:46|0.35709
12:30:46|0.3572
12:30:48|0.3572
12:30:48|0.35735
12:30:50|0.3572
12:30:52|0.35724
12:30:53|0.35724
12:30:54|0.35724
12:30:55|0.35724
12:30:55|0.35724
12:30:57|0.35724
12:30:58|0.35724
12:30:59|0.35724
12:30:59|0.35724
12:31:01|0.3571
12:31:01|0.3571
12:31:03|0.3571
12:31:04|0.3571
12:31:04|0.35702
12:31:05|0.35702
12:31:07|0.35699
12:31:08|0.35671
12:31:09|0.35662
12:31:11|0.35662
12:31:12|0.3566
12:31:12|0.35646
12:31:13|0.35647
12:31:15|0.35652
12:31:16|0.35652
12:31:16|0.35654
12:31:18|0.35645
12:31:18|0.35616
12:31:20|0.3563
12:31:20|0.3563
12:31:22|0.35651
12:31:23|0.35644
12:31:24|0.35645
12:31:25|0.35645
12:31:25|0.35639
12:31:27|0.35645
12:31:28|0.35648
12:31:30|0.3565
12:31:30|0.35651
12:31:31|0.35652
12:31:32|0.35651
12:31:33|0.35648
12:31:34|0.35651
12:31:35|0.35651
12:31:36|0.35652
12:31:37|0.35648
12:31:39|0.35648
12:31:39|0.35647
12:31:40|0.35651
12:31:41|0.35645
12:31:42|0.35644
12:31:43|0.35644
12:31:45|0.35648
12:31:46|0.35649
12:31:47|0.35628
12:31:47|0.35628
12:31:49|0.35617
12:31:51|0.35636
12:31:52|0.35632
12:31:53|0.35646
12:31:54|0.35646
12:31:55|0.35651
12:31:56|0.35651
12:31:57|0.35651
12:31:59|0.35637
12:32:00|0.3564
12:32:01|0.3564
12:32:02|0.3564
12:32:03|0.3564
12:32:04|0.3564
12:32:06|0.35684
12:32:07|0.35684
12:32:08|0.35689
12:32:09|0.35686
12:32:10|0.35686
12:32:11|0.35675
12:32:12|0.35675
12:32:13|0.35675
12:32:14|0.35675
12:32:15|0.3567
12:32:16|0.3567
12:32:17|0.35644
12:32:19|0.35644
12:32:19|0.35644
12:32:20|0.35644
12:32:22|0.35641
12:32:22|0.35676
12:32:23|0.35676
12:32:25|0.35674
12:32:25|0.35674
12:32:26|0.35674
12:32:27|0.35674
12:32:29|0.35674
12:32:29|0.35686
12:32:30|0.35686
12:32:31|0.35686
12:32:32|0.35686
12:32:34|0.35686
12:32:34|0.35686
12:32:36|0.35714
12:32:36|0.35714
12:32:37|0.35714
12:32:39|0.35716
12:32:40|0.35716
12:32:41|0.35716
12:32:41|0.35716
12:32:43|0.35716
12:32:43|0.35716
12:32:44|0.35716
12:32:45|0.35716
12:32:46|0.35716
12:32:47|0.35716
12:32:49|0.35716
12:32:51|0.35698
12:32:51|0.35698
12:32:52|0.35698
12:32:54|0.35698
12:32:55|0.35698
12:32:56|0.35709
12:32:57|0.35708
12:32:58|0.35708
12:32:59|0.35707
12:33:00|0.35709
12:33:01|0.35701
12:33:02|0.35701
12:33:03|0.35701
12:33:04|0.35701
12:33:05|0.35701
12:33:06|0.35701
12:33:07|0.35701
12:33:08|0.35712
12:33:09|0.35728
12:33:10|0.35728
12:33:11|0.35727
12:33:12|0.35727
12:33:13|0.35729
12:33:14|0.35712
12:33:15|0.35718
12:33:16|0.35718
12:33:17|0.35718
12:33:18|0.35718
12:33:19|0.35719
12:33:20|0.35719
12:33:21|0.35735
12:33:22|0.35728
12:33:23|0.35728
12:33:24|0.35744
12:33:25|0.35744
12:33:26|0.35744
12:33:27|0.35744
12:33:28|0.35744
12:33:29|0.35732
12:33:30|0.35732
12:33:31|0.35732
12:33:32|0.35732
12:33:33|0.35732
12:33:34|0.35732
12:33:35|0.35752
12:33:36|0.35744
12:33:37|0.35748
12:33:38|0.35748
12:33:39|0.35736
12:33:40|0.35744
12:33:41|0.35744
12:33:42|0.35744
12:33:43|0.35744
12:33:44|0.35744
12:33:45|0.35744
12:33:46|0.35745
12:33:47|0.35739
12:33:48|0.35741
12:33:49|0.3576
12:33:51|0.3576
12:33:52|0.35748
12:33:53|0.35748
12:33:54|0.35717
12:33:56|0.35727
12:33:56|0.35722
12:33:57|0.35722
12:33:58|0.35712
12:34:00|0.35732
12:34:01|0.3573
12:34:01|0.3573
12:34:03|0.35709
12:34:03|0.35709
12:34:05|0.35707
12:34:06|0.35736
12:34:06|0.35692
12:34:08|0.35692
12:34:09|0.35692
12:34:10|0.35692
12:34:11|0.35678
12:34:12|0.35658
12:34:13|0.35658
12:34:14|0.35658
12:34:15|0.35658
12:34:16|0.35658
12:34:17|0.35658
12:34:18|0.35658
12:34:19|0.35668
12:34:20|0.35668
12:34:21|0.3567
12:34:22|0.3567
12:34:23|0.3567
12:34:24|0.3567
12:34:25|0.35658
12:34:26|0.35659
12:34:27|0.35659
12:34:29|0.35659
12:34:29|0.35659
12:34:30|0.35654
12:34:32|0.35657
12:34:32|0.35657
12:34:33|0.35648
12:34:34|0.35648
12:34:36|0.35648
12:34:36|0.35648
12:34:38|0.35636
12:34:39|0.35636
12:34:40|0.35636
12:34:41|0.35635
12:34:42|0.35643
12:34:43|0.35637
12:34:44|0.35637
12:34:45|0.35637
12:34:47|0.35637
12:34:47|0.35633
12:34:48|0.35645
12:34:50|0.35645
12:34:51|0.35645
12:34:52|0.3563
12:34:54|0.3564
12:34:55|0.35639
12:34:56|0.35628
12:34:56|0.35644
12:34:57|0.3564
12:34:58|0.3564
12:34:59|0.3564
12:35:00|0.3564
12:35:01|0.35638
12:35:02|0.35644
12:35:04|0.35637
12:35:05|0.35637
12:35:06|0.35637
12:35:07|0.35615
12:35:08|0.35615
12:35:09|0.35615
12:35:10|0.35615
12:35:11|0.35614
12:35:12|0.35614
12:35:13|0.35614
12:35:14|0.35614
12:35:15|0.35614
12:35:16|0.35614
12:35:17|0.3561
12:35:18|0.356
12:35:19|0.3559
12:35:20|0.3559
12:35:21|0.3559
12:35:22|0.35563
12:35:23|0.35549
12:35:24|0.35549
12:35:25|0.35549
12:35:26|0.35549
12:35:27|0.35549
12:35:28|0.35542
12:35:29|0.35542
12:35:30|0.35553
12:35:31|0.35554
12:35:32|0.35549
12:35:33|0.35549
12:35:34|0.35549
12:35:35|0.35542
12:35:36|0.35534
12:35:37|0.35534
12:35:38|0.35519
12:35:39|0.3554
12:35:40|0.3554
12:35:41|0.3554
12:35:42|0.3554
12:35:43|0.3554
12:35:44|0.35541
12:35:45|0.35541
12:35:46|0.35541
12:35:47|0.35525
12:35:48|0.35524
12:35:49|0.35537
12:35:50|0.35552
12:35:52|0.35552
12:35:53|0.35552
12:35:54|0.35552
12:35:56|0.35553
12:35:56|0.35565
12:35:58|0.35557
12:35:58|0.35541
12:36:00|0.35554
12:36:02|0.35567
12:36:03|0.35567
12:36:03|0.35561
12:36:05|0.35537
12:36:05|0.35537
12:36:06|0.35537
12:36:07|0.3552
12:36:09|0.35518
12:36:09|0.35529
12:36:11|0.35529
12:36:11|0.35518
12:36:13|0.35518
12:36:13|0.35518
12:36:15|0.35523
12:36:15|0.35523
12:36:16|0.35523
12:36:17|0.35519
12:36:18|0.35559
12:36:19|0.35559
12:36:21|0.35559
12:36:21|0.35555
12:36:22|0.35555
12:36:24|0.35555
12:36:25|0.35555
12:36:25|0.35532
12:36:27|0.35532
12:36:27|0.35532
12:36:28|0.35549
12:36:29|0.35549
12:36:30|0.35542
12:36:32|0.35542
12:36:33|0.35529
12:36:34|0.35529
12:36:35|0.35523
12:36:36|0.35523
12:36:36|0.35549
12:36:38|0.35549
12:36:39|0.35548
12:36:39|0.35538
12:36:41|0.35538
12:36:42|0.35538
12:36:42|0.35538
12:36:43|0.35559
12:36:45|0.35559
12:36:46|0.35549
12:36:47|0.35549
12:36:48|0.35549
12:36:48|0.35559
12:36:49|0.35559
12:36:50|0.35547
12:36:51|0.35547
12:36:54|0.35548
12:36:55|0.35543
12:36:55|0.35543
12:36:57|0.35521
12:36:58|0.35534
12:36:59|0.35534
12:37:00|0.35534
12:37:01|0.35534
12:37:02|0.35534
12:37:03|0.35534
12:37:04|0.35534
12:37:05|0.3552
12:37:05|0.3552
12:37:07|0.3552
12:37:07|0.35507
12:37:09|0.35511
12:37:10|0.35531
12:37:11|0.35531
12:37:12|0.35531
12:37:13|0.35531
12:37:14|0.35525
12:37:15|0.35525
12:37:16|0.35525
12:37:17|0.35525
12:37:18|0.35525
12:37:18|0.35525
12:37:20|0.35525
12:37:21|0.35522
12:37:22|0.35522
12:37:23|0.35522
12:37:24|0.35522
12:37:25|0.35522
12:37:26|0.3552
12:37:27|0.3552
12:37:28|0.35504
12:37:29|0.35516
12:37:30|0.35514
12:37:31|0.35532
12:37:32|0.35532
12:37:33|0.35532
12:37:34|0.35532
12:37:35|0.35532
12:37:36|0.35537
12:37:37|0.35523
12:37:38|0.35523
12:37:39|0.35523
12:37:40|0.35523
12:37:41|0.35523
12:37:42|0.35518
12:37:43|0.35518
12:37:44|0.35523
12:37:45|0.35523
12:37:46|0.35526
12:37:47|0.35527
12:37:48|0.3554
12:37:49|0.3554
12:37:50|0.35535
12:37:51|0.35535
12:37:52|0.35535
12:37:53|0.35535
12:37:54|0.35535
12:37:55|0.35523
12:37:56|0.35532
12:37:57|0.35532
12:37:58|0.35532
12:37:59|0.35532
12:38:00|0.35532
12:38:01|0.35523
12:38:02|0.35511
12:38:03|0.35511
12:38:04|0.35511
12:38:05|0.35511
12:38:06|0.35509
12:38:07|0.35511
12:38:09|0.35518
12:38:10|0.35528
12:38:10|0.35532
12:38:11|0.35532
12:38:12|0.35532
12:38:13|0.35532
12:38:14|0.35508
12:38:15|0.35502
12:38:16|0.35502
12:38:17|0.35502
12:38:19|0.35502
12:38:19|0.35502
12:38:21|0.35502
12:38:21|0.35502
12:38:23|0.35502
12:38:24|0.35502
12:38:24|0.35502
12:38:25|0.35502
12:38:27|0.355
12:38:28|0.355
12:38:29|0.355
12:38:30|0.355
12:38:30|0.355
12:38:32|0.355
12:38:33|0.355
12:38:34|0.355
12:38:34|0.35527
12:38:36|0.35527
12:38:37|0.35522
12:38:38|0.35513
12:38:38|0.35516
12:38:40|0.35516
12:38:41|0.35516
12:38:41|0.35516
12:38:42|0.35516
12:38:43|0.35506
12:38:45|0.35506
12:38:46|0.35506
12:38:47|0.35501
12:38:48|0.35501
12:38:48|0.355
12:38:50|0.355
12:38:50|0.355
12:38:52|0.355
12:38:53|0.355
12:38:54|0.355
12:38:55|0.35501
12:38:57|0.35501
12:38:57|0.355
12:38:59|0.355
12:38:59|0.355
12:39:00|0.35515
12:39:02|0.35515
12:39:03|0.35525
12:39:03|0.35529
12:39:04|0.35529
12:39:06|0.35529
12:39:07|0.35538
12:39:07|0.35538
12:39:09|0.35522
12:39:10|0.35531
12:39:10|0.35532
12:39:11|0.35532
12:39:13|0.35532
12:39:14|0.35532
12:39:15|0.35532
12:39:16|0.35532
12:39:17|0.35532
12:39:18|0.35526
12:39:19|0.35526
12:39:20|0.35525
12:39:21|0.35525
12:39:22|0.35525
12:39:23|0.35525
12:39:24|0.35525
12:39:25|0.35525
12:39:26|0.35525
12:39:27|0.35525
12:39:28|0.35509
12:39:29|0.35509
12:39:30|0.35513
12:39:31|0.35513
12:39:32|0.35505
12:39:33|0.35505
12:39:34|0.35505
12:39:35|0.35505
12:39:36|0.35503
12:39:37|0.35503
12:39:38|0.35503
12:39:39|0.35501
12:39:40|0.35508
12:39:41|0.35508
12:39:42|0.35508
12:39:43|0.35508
12:39:44|0.35512
12:39:45|0.35512
12:39:46|0.35512
12:39:47|0.35507
12:39:49|0.35532
12:39:50|0.35528
12:39:50|0.35528
12:39:52|0.35518
12:39:52|0.35518
12:39:53|0.355
12:39:55|0.35511
12:39:56|0.35511
12:39:58|0.35501
12:39:59|0.35501
12:39:59|0.35512
12:40:01|0.35512
12:40:02|0.35517
12:40:02|0.35517
12:40:04|0.35517
12:40:05|0.35518
12:40:05|0.355
12:40:07|0.355
12:40:08|0.355
12:40:09|0.355
12:40:09|0.355
12:40:11|0.355
12:40:12|0.355
12:40:13|0.35506
12:40:14|0.35506
12:40:15|0.35504
12:40:16|0.35504
12:40:17|0.35516
12:40:18|0.35528
12:40:19|0.35528
12:40:19|0.35528
12:40:21|0.35516
12:40:22|0.35516
12:40:23|0.35512
12:40:24|0.35518
12:40:25|0.35518
12:40:26|0.35511
12:40:27|0.35511
12:40:28|0.35511
12:40:29|0.35502
12:40:30|0.35502
12:40:31|0.35501
12:40:32|0.35501
12:40:33|0.35501
12:40:34|0.35501
12:40:35|0.35501
12:40:36|0.35501
12:40:37|0.355
12:40:38|0.355
12:40:39|0.355
12:40:40|0.355
12:40:41|0.355
12:40:42|0.355
12:40:43|0.35508
12:40:44|0.35514
12:40:45|0.35515
12:40:46|0.35515
12:40:47|0.35503
12:40:48|0.35509
12:40:49|0.35507
12:40:50|0.35507
12:40:51|0.35507
12:40:52|0.35503
12:40:53|0.35503
12:40:54|0.35503
12:40:56|0.3551
12:40:58|0.35501
12:40:59|0.35501
12:40:59|0.35501
12:41:01|0.35501
12:41:01|0.35508
12:41:03|0.35501
12:41:03|0.35501
12:41:05|0.355
12:41:06|0.35501
12:41:07|0.35502
12:41:08|0.35502
12:41:10|0.35513
12:41:10|0.35513
12:41:12|0.35501
12:41:13|0.35512
12:41:14|0.35512
12:41:15|0.35501
12:41:15|0.35512
12:41:17|0.35501
12:41:17|0.35512
12:41:19|0.35512
12:41:19|0.35512
12:41:20|0.35512
12:41:21|0.35512
12:41:23|0.3551
12:41:24|0.3551
12:41:25|0.3551
12:41:26|0.35501
12:41:27|0.35501
12:41:29|0.35501
12:41:30|0.35501
12:41:30|0.35503
12:41:31|0.35503
12:41:32|0.35503
12:41:33|0.35501
12:41:35|0.35501
12:41:36|0.35501
12:41:37|0.35501
12:41:38|0.35501
12:41:39|0.35501
12:41:40|0.35501
12:41:41|0.35501
12:41:42|0.355
12:41:43|0.355
12:41:44|0.355
12:41:45|0.355
12:41:47|0.355
12:41:47|0.355
12:41:48|0.355
12:41:49|0.355
12:41:50|0.355
12:41:52|0.355
12:41:52|0.355
12:41:53|0.355
12:41:54|0.355
12:41:56|0.35501
12:41:56|0.35501
12:41:57|0.35501
12:41:59|0.35502
12:42:00|0.35507
12:42:01|0.35507
12:42:02|0.35507
12:42:04|0.35507
12:42:04|0.35507
12:42:06|0.35507
12:42:06|0.35507
12:42:08|0.35507
12:42:09|0.355
12:42:10|0.35502
12:42:11|0.35509
12:42:11|0.35509
12:42:13|0.35509
12:42:14|0.35514
12:42:15|0.35527
12:42:16|0.35527
12:42:17|0.35523
12:42:18|0.35523
12:42:19|0.35523
12:42:20|0.35523
12:42:21|0.35839
12:42:22|0.35823
12:42:24|0.35845
12:42:25|0.35837
12:42:26|0.35818
12:42:27|0.35818
12:42:28|0.35818
12:42:29|0.35794
12:42:29|0.35794
12:42:31|0.35817
12:42:32|0.35817
12:42:33|0.35811
12:42:33|0.35811
12:42:35|0.35811
12:42:35|0.35811
12:42:37|0.35817
12:42:38|0.3582
12:42:38|0.35822
12:42:40|0.3586
12:42:41|0.35891
12:42:42|0.35885
12:42:43|0.35881
12:42:44|0.35887
12:42:45|0.35889
12:42:46|0.35895
12:42:47|0.35986
12:42:47|0.35981
12:42:49|0.36054
12:42:50|0.36073
12:42:51|0.36085
12:42:52|0.36034
12:42:53|0.36038
12:42:54|0.36059
12:42:55|0.36059
12:42:56|0.36066
12:42:57|0.36085
12:42:58|0.36088
12:42:59|0.36086
12:43:00|0.36009
12:43:02|0.36031
12:43:03|0.36017
12:43:04|0.36003
12:43:04|0.36011
12:43:06|0.36016
12:43:06|0.36031
12:43:07|0.36019
12:43:09|0.36
12:43:09|0.35987
12:43:10|0.35989
12:43:11|0.35989
12:43:12|0.36031
12:43:13|0.36031
12:43:14|0.36023
12:43:15|0.36023
12:43:16|0.36051
12:43:17|0.36059
12:43:19|0.36055
12:43:20|0.36055
12:43:21|0.36075
12:43:22|0.36089
12:43:22|0.36088
12:43:24|0.36086
12:43:24|0.36099
12:43:26|0.36126
12:43:26|0.3612
12:43:27|0.36137
12:43:29|0.36049
12:43:30|0.36061
12:43:31|0.36026
12:43:32|0.36016
12:43:32|0.35991
12:43:34|0.35988
12:43:35|0.35975
12:43:36|0.35883
12:43:37|0.35927
12:43:38|0.35917
12:43:40|0.35917
12:43:41|0.35972
12:43:41|0.35966
12:43:42|0.35966
12:43:43|0.35954
12:43:44|0.35926
12:43:45|0.35926
12:43:47|0.35919
12:43:48|0.35942
12:43:48|0.35928
12:43:49|0.35941
12:43:50|0.35941
12:43:52|0.35934
12:43:52|0.35934
12:43:53|0.35934
12:43:55|0.35934
12:43:55|0.35929
12:43:56|0.35935
12:43:57|0.35937
12:43:58|0.35937
12:44:00|0.35949
12:44:02|0.35949
12:44:04|0.3593
12:44:05|0.35989
12:44:06|0.35993
12:44:07|0.35995
12:44:08|0.35995
12:44:09|0.35995
12:44:10|0.35972
12:44:11|0.35954
12:44:12|0.35954
12:44:13|0.35953
12:44:14|0.35962
12:44:15|0.35957
12:44:16|0.35935
12:44:16|0.35925
12:44:18|0.35912
12:44:19|0.35912
12:44:20|0.35912
12:44:21|0.35912
12:44:21|0.35877
12:44:23|0.35888
12:44:24|0.3586
12:44:25|0.35897
12:44:25|0.35886
12:44:27|0.35886
12:44:28|0.35886
12:44:29|0.35891
12:44:30|0.35891
12:44:30|0.35891
12:44:32|0.35891
12:44:33|0.35891
12:44:34|0.35881
12:44:36|0.35871
12:44:37|0.35866
12:44:37|0.35866
12:44:38|0.35866
12:44:39|0.35885
12:44:40|0.35885
12:44:41|0.35868
12:44:42|0.35868
12:44:43|0.35884
12:44:44|0.35884
12:44:45|0.35904
12:44:46|0.35904
12:44:48|0.35882
12:44:48|0.3591
12:44:49|0.35914
12:44:51|0.35916
12:44:51|0.35915
12:44:52|0.35915
12:44:53|0.35912
12:44:55|0.35885
12:44:55|0.35885
12:44:56|0.35885
12:44:57|0.35885
12:44:58|0.35894
12:45:00|0.35894
12:45:01|0.35894
12:45:02|0.35906
12:45:04|0.35918
12:45:05|0.35911
12:45:07|0.35864
12:45:08|0.35866
12:45:09|0.3587
12:45:10|0.35845
12:45:11|0.35847
12:45:12|0.35857
12:45:13|0.3586
12:45:14|0.35827
12:45:15|0.35824
12:45:16|0.35824
12:45:17|0.3585
12:45:18|0.35849
12:45:19|0.3585
12:45:20|0.3585
12:45:21|0.35855
12:45:23|0.35848
12:45:23|0.3585
12:45:25|0.35847
12:45:26|0.35847
12:45:27|0.35847
12:45:27|0.35841
12:45:29|0.35831
12:45:29|0.35833
12:45:31|0.35833
12:45:32|0.35835
12:45:32|0.35835
12:45:34|0.35834
12:45:34|0.35834
12:45:35|0.35829
12:45:36|0.3583
12:45:37|0.3583
12:45:39|0.35848
12:45:40|0.35836
12:45:40|0.35843
12:45:42|0.35847
12:45:43|0.35847
12:45:43|0.35855
12:45:45|0.35867
12:45:46|0.35863
12:45:46|0.35863
12:45:47|0.35864
12:45:49|0.35866
12:45:49|0.35869
12:45:51|0.35869
12:45:51|0.35875
12:45:53|0.35875
12:45:54|0.35869
12:45:54|0.35855
12:45:56|0.35855
12:45:57|0.35855
12:45:57|0.35862
12:45:59|0.35865
12:46:00|0.35865
12:46:01|0.35887
12:46:02|0.35887
12:46:03|0.35887
12:46:04|0.35883
12:46:05|0.35883
12:46:06|0.35879
12:46:07|0.35879
12:46:08|0.35879
12:46:09|0.35839
12:46:10|0.35839
12:46:11|0.35839
12:46:12|0.35839
12:46:13|0.35864
12:46:14|0.35859
12:46:15|0.35862
12:46:16|0.35862
12:46:17|0.35862
12:46:18|0.35859
12:46:19|0.35845
12:46:20|0.35866
12:46:21|0.35847
12:46:22|0.35846
12:46:23|0.35847
12:46:24|0.35847
12:46:25|0.35847
12:46:26|0.35847
12:46:27|0.35848
12:46:28|0.35848
12:46:29|0.35845
12:46:30|0.35845
12:46:31|0.35845
12:46:32|0.35814
12:46:33|0.35814
12:46:34|0.35822
12:46:35|0.35822
12:46:36|0.35827
12:46:37|0.35826
12:46:38|0.35826
12:46:39|0.35824
12:46:40|0.35824
12:46:41|0.35815
12:46:42|0.3581
12:46:43|0.35822
12:46:44|0.35812
12:46:45|0.35808
12:46:46|0.35808
12:46:47|0.35808
12:46:48|0.358
12:46:49|0.35799
12:46:50|0.35781
12:46:51|0.35783
12:46:52|0.3577
12:46:53|0.3577
12:46:54|0.35771
12:46:55|0.35768
12:46:56|0.35762
12:46:57|0.35764
12:46:59|0.35764
12:46:59|0.35764
12:47:00|0.35764
12:47:01|0.35764
12:47:03|0.35785
12:47:05|0.35797
12:47:06|0.35797
12:47:07|0.35813
12:47:07|0.3579
12:47:09|0.3579
12:47:10|0.3579
12:47:11|0.35777
12:47:12|0.35777
12:47:13|0.35779
12:47:14|0.35788
12:47:15|0.35788
12:47:16|0.35784
12:47:17|0.35779
12:47:18|0.35779
12:47:19|0.3577
12:47:20|0.35771
12:47:21|0.35771
12:47:22|0.35777
12:47:23|0.35778
12:47:24|0.35776
12:47:25|0.3577
12:47:26|0.3577
12:47:27|0.35771
12:47:28|0.3577
12:47:29|0.3577
12:47:30|0.3577
12:47:31|0.35742
12:47:32|0.35742
12:47:33|0.35734
12:47:34|0.35751
12:47:35|0.35746
12:47:36|0.35742
12:47:37|0.35738
12:47:38|0.35738
12:47:39|0.35738
12:47:40|0.35738
12:47:41|0.35738
12:47:42|0.35743
12:47:43|0.35736
12:47:44|0.35736
12:47:45|0.35741
12:47:46|0.35737
12:47:47|0.35737
12:47:48|0.35737
12:47:49|0.35737
12:47:50|0.35737
12:47:51|0.35734
12:47:52|0.35734
12:47:53|0.35734
12:47:54|0.3575
12:47:55|0.35754
12:47:56|0.35754
12:47:57|0.35754
12:47:58|0.35758
12:47:59|0.35758
12:48:00|0.35758
12:48:01|0.35763
12:48:02|0.35763
12:48:03|0.35763
12:48:05|0.35763
12:48:06|0.35763
12:48:07|0.35763
12:48:08|0.35742
12:48:09|0.35735
12:48:10|0.35731
12:48:11|0.35733
12:48:12|0.35731
12:48:13|0.35734
12:48:14|0.35732
12:48:15|0.35738
12:48:16|0.35738
12:48:18|0.35731
12:48:18|0.35733
12:48:20|0.3573
12:48:21|0.35731
12:48:22|0.35732
12:48:23|0.35732
12:48:24|0.35735
12:48:25|0.35735
12:48:26|0.35738
12:48:27|0.35738
12:48:28|0.35738
12:48:29|0.35738
12:48:30|0.35731
12:48:31|0.35731
12:48:32|0.35733
12:48:33|0.35731
12:48:34|0.35731
12:48:35|0.35732
12:48:36|0.35732
12:48:37|0.3573
12:48:38|0.35732
12:48:39|0.35732
12:48:40|0.35742
12:48:41|0.35735
12:48:42|0.35735
12:48:43|0.35735
12:48:44|0.35729
12:48:45|0.35735
12:48:46|0.35729
12:48:47|0.35729
12:48:48|0.35729
12:48:49|0.35729
12:48:50|0.35731
12:48:51|0.35731
12:48:52|0.35729
12:48:53|0.35729
12:48:54|0.35729
12:48:55|0.35729
12:48:56|0.35729
12:48:57|0.35729
12:48:58|0.35729
12:48:59|0.35729
12:49:00|0.35729
12:49:01|0.35729
12:49:02|0.35735
12:49:03|0.35735
12:49:04|0.35735
12:49:06|0.35735
12:49:07|0.35735
12:49:08|0.35746
12:49:08|0.35733
12:49:09|0.35733
12:49:11|0.35733
12:49:12|0.35729
12:49:13|0.35729
12:49:14|0.35729
12:49:15|0.35731
12:49:17|0.35731
12:49:17|0.3573
12:49:18|0.35711
12:49:19|0.35715
12:49:21|0.35708
12:49:22|0.35705
12:49:22|0.35695
12:49:23|0.35698
12:49:24|0.35694
12:49:25|0.35694
12:49:26|0.35694
12:49:27|0.35694
12:49:28|0.35694
12:49:29|0.35679
12:49:31|0.35679
12:49:31|0.35671
12:49:32|0.35671
12:49:33|0.35671
12:49:35|0.35671
12:49:36|0.35671
12:49:36|0.35671
12:49:37|0.35671
12:49:39|0.35673
12:49:39|0.35673
12:49:40|0.35672
12:49:41|0.3569
12:49:42|0.3569
12:49:43|0.3569
12:49:44|0.3569
12:49:45|0.3569
12:49:47|0.3569
12:49:47|0.35696
12:49:48|0.3569
12:49:49|0.35686
12:49:51|0.35687
12:49:52|0.35687
12:49:52|0.35687
12:49:54|0.35677
12:49:55|0.35677
12:49:56|0.35688
12:49:57|0.35688
12:49:58|0.35688
12:49:59|0.35683
12:50:00|0.35683
12:50:01|0.35667
12:50:02|0.35668
12:50:03|0.35668
12:50:04|0.35669
12:50:05|0.35674
12:50:06|0.35674
12:50:07|0.35674
12:50:08|0.35674
12:50:09|0.35683
12:50:10|0.35683
12:50:11|0.35682
12:50:12|0.35682
12:50:13|0.35666
12:50:14|0.35656
12:50:15|0.35656
12:50:16|0.35656
12:50:18|0.35646
12:50:18|0.35653
12:50:19|0.35653
12:50:21|0.35617
12:50:21|0.35617
12:50:23|0.35611
12:50:23|0.35611
12:50:24|0.35611
12:50:25|0.35611
12:50:26|0.35611
12:50:28|0.35611
12:50:29|0.35612
12:50:29|0.35611
12:50:30|0.35615
12:50:31|0.35615
12:50:32|0.35613
12:50:33|0.35613
12:50:34|0.35611
12:50:35|0.35611
12:50:36|0.35612
12:50:37|0.35631
12:50:38|0.35638
12:50:39|0.35638
12:50:40|0.35638
12:50:41|0.35642
12:50:42|0.35635
12:50:43|0.35635
12:50:44|0.35635
12:50:46|0.35635
12:50:47|0.35635
12:50:47|0.35635
12:50:48|0.35635
12:50:49|0.35635
12:50:50|0.35623
12:50:51|0.35623
12:50:53|0.35623
12:50:53|0.35616
12:50:55|0.35615
12:50:55|0.35615
12:50:56|0.35615
12:50:57|0.35615
12:50:59|0.35611
12:50:59|0.35611
12:51:00|0.35616
12:51:02|0.35627
12:51:02|0.35634
12:51:04|0.35611
12:51:05|0.35629
12:51:05|0.35629
12:51:07|0.35629
12:51:09|0.35618
12:51:10|0.35618
12:51:11|0.35599
12:51:12|0.35599
12:51:13|0.35599
12:51:14|0.35599
12:51:15|0.35599
12:51:17|0.35597
12:51:18|0.35597
12:51:19|0.35596
12:51:20|0.35597
12:51:21|0.35597
12:51:21|0.35597
12:51:23|0.35597
12:51:24|0.35597
12:51:24|0.35597
12:51:26|0.35597
12:51:27|0.35597
12:51:28|0.35597
12:51:29|0.356
12:51:30|0.35599
12:51:31|0.356
12:51:32|0.35599
12:51:33|0.35581
12:51:34|0.35595
12:51:35|0.35595
12:51:36|0.35598
12:51:37|0.35598
12:51:38|0.35598
12:51:39|0.35598
12:51:40|0.35586
12:51:41|0.35586
12:51:42|0.35578
12:51:43|0.3557
12:51:44|0.3557
12:51:45|0.35565
12:51:46|0.35553
12:51:47|0.35558
12:51:48|0.35558
12:51:49|0.35562
12:51:50|0.35576
12:51:51|0.35576
12:51:52|0.35579
12:51:53|0.35579
12:51:54|0.3557
12:51:55|0.35568
12:51:56|0.35567
12:51:57|0.35567
12:51:58|0.35567
12:51:59|0.35563
12:52:00|0.35563
12:52:02|0.35566
12:52:02|0.35566
12:52:03|0.35566
12:52:04|0.35586
12:52:05|0.35586
12:52:06|0.35586
12:52:08|0.35586
12:52:09|0.35586
12:52:10|0.35562
12:52:11|0.35562
12:52:12|0.35565
12:52:13|0.35565
12:52:14|0.35558
12:52:15|0.35559
12:52:16|0.35559
12:52:17|0.35562
12:52:18|0.35551
12:52:20|0.35545
12:52:21|0.35554
12:52:21|0.35554
12:52:22|0.35554
12:52:23|0.35547
12:52:24|0.35544
12:52:25|0.35547
12:52:26|0.35546
12:52:27|0.35541
12:52:29|0.35541
12:52:30|0.35542
12:52:31|0.35542
12:52:32|0.35547
12:52:33|0.35547
12:52:33|0.35547
12:52:34|0.35546
12:52:36|0.35542
12:52:36|0.35537
12:52:37|0.35534
12:52:38|0.35535
12:52:39|0.35533
12:52:41|0.35533
12:52:42|0.35534
12:52:43|0.35539
12:52:44|0.35539
12:52:45|0.35542
12:52:45|0.35569
12:52:47|0.35569
12:52:48|0.35569
12:52:49|0.35569
12:52:49|0.35569
12:52:51|0.35569
12:52:51|0.35569
12:52:53|0.35569
12:52:54|0.35569
12:52:54|0.35569
12:52:55|0.35573
12:52:57|0.35573
12:52:57|0.35568
12:52:58|0.35575
12:52:59|0.35578
12:53:01|0.35586
12:53:01|0.35586
12:53:02|0.35576
12:53:04|0.35572
12:53:04|0.35572
12:53:05|0.35581
12:53:07|0.35577
12:53:07|0.35583
12:53:09|0.35583
12:53:10|0.35583
12:53:12|0.35583
12:53:13|0.35583
12:53:15|0.35583
12:53:16|0.35583
12:53:17|0.35576
12:53:18|0.35571
12:53:19|0.35571
12:53:20|0.35574
12:53:21|0.35571
12:53:22|0.35537
12:53:23|0.35537
12:53:24|0.35537
12:53:25|0.35539
12:53:26|0.35543
12:53:27|0.35534
12:53:28|0.35534
12:53:29|0.3555
12:53:30|0.3555
12:53:31|0.3555
12:53:32|0.3555
12:53:33|0.3555
12:53:34|0.35538
12:53:35|0.35531
12:53:36|0.35531
12:53:37|0.35531
12:53:38|0.3553
12:53:39|0.3553
12:53:40|0.3553
12:53:41|0.3553
12:53:42|0.3553
12:53:43|0.35529
12:53:44|0.35529
12:53:45|0.35532
12:53:46|0.35532
12:53:47|0.35532
12:53:48|0.35532
12:53:49|0.35532
12:53:50|0.35532
12:53:51|0.35532
12:53:52|0.3553
12:53:53|0.3553
12:53:54|0.35529
12:53:55|0.35532
12:53:56|0.35532
12:53:57|0.35532
12:53:58|0.35532
12:53:59|0.35532
12:54:00|0.35533
12:54:01|0.35566
12:54:02|0.35568
12:54:03|0.35566
12:54:04|0.35566
12:54:05|0.35566
12:54:06|0.35556
12:54:07|0.35573
12:54:08|0.35582
12:54:09|0.35582
12:54:10|0.35582
12:54:12|0.35579
12:54:13|0.35573
12:54:14|0.35573
12:54:15|0.35555
12:54:16|0.35555
12:54:17|0.35533
12:54:18|0.35536
12:54:19|0.35536
12:54:20|0.35536
12:54:21|0.35532
12:54:22|0.35532
12:54:24|0.35533
12:54:25|0.35536
12:54:26|0.35536
12:54:26|0.35536
12:54:28|0.35536
12:54:28|0.35536
12:54:29|0.35537
12:54:30|0.35537
12:54:31|0.35537
12:54:33|0.35536
12:54:33|0.35537
12:54:34|0.35537
12:54:35|0.35537
12:54:36|0.35537
12:54:38|0.35537
12:54:38|0.35547
12:54:39|0.3555
12:54:41|0.3555
12:54:42|0.3555
12:54:42|0.3555
12:54:44|0.35551
12:54:44|0.35545
12:54:45|0.35545
12:54:46|0.35545
12:54:47|0.35545
12:54:48|0.3555
12:54:49|0.3555
12:54:50|0.3555
12:54:51|0.35532
12:54:53|0.35521
12:54:53|0.35521
12:54:54|0.35521
12:54:55|0.35519
12:54:56|0.35517
12:54:57|0.35517
12:54:58|0.35524
12:54:59|0.35524
12:55:01|0.35524
12:55:02|0.35517
12:55:02|0.35527
12:55:03|0.35526
12:55:04|0.35531
12:55:06|0.35524
12:55:06|0.35524
12:55:08|0.35524
12:55:08|0.35573
12:55:09|0.35573
12:55:10|0.35582
12:55:11|0.35573
12:55:12|0.35593
12:55:14|0.35608
12:55:16|0.3561
12:55:17|0.3561
12:55:18|0.3561
12:55:19|0.3561
12:55:20|0.3561
12:55:21|0.35609
12:55:22|0.35604
12:55:23|0.35604
12:55:24|0.35604
12:55:25|0.35604
12:55:26|0.35642
12:55:27|0.3565
12:55:29|0.3565
12:55:30|0.35628
12:55:31|0.35635
12:55:31|0.35626
12:55:33|0.35627
12:55:33|0.35622
12:55:34|0.35622
12:55:35|0.35621
12:55:36|0.3562
12:55:37|0.3562
12:55:38|0.35602
12:55:40|0.35605
12:55:40|0.35605
12:55:42|0.35604
12:55:42|0.35586
12:55:44|0.35587
12:55:44|0.35587
12:55:46|0.35574
12:55:47|0.35574
12:55:47|0.35574
12:55:49|0.35574
12:55:50|0.35574
12:55:51|0.35574
12:55:52|0.35574
12:55:53|0.35574
12:55:54|0.35574
12:55:54|0.35562
12:55:56|0.35552
12:55:57|0.35552
12:55:57|0.35563
12:55:59|0.35566
12:56:00|0.35566
12:56:01|0.35566
12:56:02|0.35563
12:56:02|0.35563
12:56:04|0.35563
12:56:05|0.35563
12:56:06|0.35563
12:56:06|0.35563
12:56:08|0.35563
12:56:09|0.35542
12:56:10|0.35542
12:56:10|0.35542
12:56:11|0.35539
12:56:13|0.35539
12:56:14|0.35539
12:56:14|0.35539
12:56:16|0.35539
12:56:17|0.35539
12:56:19|0.35525
12:56:19|0.35525
12:56:20|0.35525
12:56:21|0.35525
12:56:23|0.35525
12:56:23|0.35523
12:56:25|0.35519
12:56:26|0.35519
12:56:27|0.35518
12:56:28|0.35518
12:56:29|0.35518
12:56:29|0.35518
12:56:30|0.35519
12:56:31|0.35518
12:56:33|0.35521
12:56:34|0.35521
12:56:34|0.35521
12:56:36|0.35521
12:56:36|0.35528
12:56:38|0.35528
12:56:38|0.35535
12:56:40|0.35535
12:56:40|0.35532
12:56:42|0.35539
12:56:42|0.35539
12:56:44|0.35539
12:56:44|0.35539
12:56:46|0.3555
12:56:46|0.35535
12:56:47|0.35535
12:56:48|0.3553
12:56:50|0.35547
12:56:51|0.35566
12:56:51|0.35566
12:56:52|0.35566
12:56:53|0.35566
12:56:54|0.35566
12:56:55|0.35566
12:56:56|0.35554
12:56:57|0.35554
12:56:58|0.35554
12:57:00|0.35554
12:57:00|0.35554
12:57:01|0.35552
12:57:02|0.35552
12:57:03|0.35552
12:57:04|0.35552
12:57:06|0.35552
12:57:06|0.35552
12:57:07|0.35552
12:57:08|0.35552
12:57:09|0.35552
12:57:10|0.35542
12:57:11|0.35531
12:57:13|0.35534
12:57:15|0.35534
12:57:15|0.35534
12:57:17|0.35523
12:57:17|0.35516
12:57:18|0.35516
12:57:19|0.35535
12:57:21|0.35539
12:57:22|0.35539
12:57:22|0.35539
12:57:23|0.35539
12:57:25|0.35539
12:57:25|0.35527
12:57:26|0.35517
12:57:28|0.35517
12:57:29|0.35517
12:57:30|0.35519
12:57:31|0.35519
12:57:32|0.35538
12:57:33|0.35538
12:57:34|0.35538
12:57:35|0.35538
12:57:35|0.35538
12:57:37|0.35534
12:57:38|0.35534
12:57:39|0.35546
12:57:40|0.35546
12:57:41|0.35546
12:57:42|0.35546
12:57:43|0.35546
12:57:44|0.35546
12:57:45|0.35546
12:57:46|0.35538
12:57:47|0.35538
12:57:49|0.35538
12:57:49|0.35539
12:57:50|0.35539
12:57:51|0.35539
12:57:53|0.35538
12:57:54|0.35538
12:57:55|0.35538
12:57:56|0.3553
12:57:57|0.3553
12:57:58|0.35536
12:57:59|0.35522
12:58:00|0.35524
12:58:01|0.35524
12:58:02|0.35524
12:58:03|0.35543
12:58:04|0.35543
12:58:05|0.35543
12:58:06|0.35551
12:58:08|0.35551
12:58:08|0.35551
12:58:09|0.35551
12:58:12|0.35551
12:58:12|0.35539
12:58:14|0.35539
12:58:15|0.35539
12:58:17|0.35539
12:58:17|0.35539
12:58:19|0.3553
12:58:19|0.3553
12:58:21|0.3553
12:58:22|0.35539
12:58:23|0.35549
12:58:24|0.35549
12:58:25|0.35549
12:58:26|0.35549
12:58:27|0.35551
12:58:28|0.35559
12:58:29|0.35559
12:58:30|0.35559
12:58:31|0.35559
12:58:32|0.35559
12:58:33|0.35553
12:58:34|0.35553
12:58:36|0.35542
12:58:36|0.3554
12:58:38|0.3554
12:58:38|0.35569
12:58:39|0.35569
12:58:41|0.35569
12:58:41|0.35569
12:58:42|0.35569
12:58:43|0.35578
12:58:45|0.35575
12:58:45|0.35575
12:58:47|0.35575
12:58:47|0.35575
12:58:48|0.35575
12:58:50|0.35575
12:58:51|0.35576
12:58:52|0.35582
12:58:53|0.35582
12:58:54|0.35582
12:58:55|0.35582
12:58:56|0.35583
12:58:57|0.35583
12:58:57|0.35608
12:58:58|0.35608
12:58:59|0.35614
12:59:00|0.35613
12:59:02|0.3559
12:59:03|0.35591
12:59:04|0.35596
12:59:05|0.35596
12:59:06|0.35596
12:59:07|0.35596
12:59:07|0.35586
12:59:08|0.35558
12:59:10|0.3555
12:59:10|0.3555
12:59:12|0.3555
12:59:13|0.35543
12:59:14|0.35546
12:59:14|0.35546
12:59:16|0.3554
12:59:17|0.35553
12:59:17|0.35553
12:59:19|0.35553
12:59:20|0.35553
12:59:21|0.35553
12:59:22|0.35553
12:59:23|0.35547
12:59:24|0.35547
12:59:24|0.35547
12:59:26|0.35547
12:59:27|0.35545
12:59:28|0.35545
12:59:29|0.35543
12:59:30|0.35543
12:59:31|0.35543
12:59:32|0.35538
12:59:33|0.35538
12:59:34|0.35545
12:59:35|0.35538
12:59:36|0.35538
12:59:37|0.35534
12:59:39|0.35534
12:59:39|0.35534
12:59:40|0.35531
12:59:41|0.35531
12:59:43|0.35531
12:59:43|0.35534
12:59:45|0.35534
12:59:46|0.35542
12:59:46|0.35542
12:59:48|0.35542
12:59:48|0.35542
12:59:49|0.35544
12:59:50|0.35544
12:59:51|0.35553
12:59:52|0.35543
12:59:54|0.35543
12:59:55|0.35543
12:59:56|0.35542
12:59:56|0.35541
12:59:58|0.35543
12:59:59|0.35542
13:00:00|0.35537
13:00:01|0.35543
13:00:01|0.35543
13:00:03|0.35543
13:00:03|0.35543
13:00:04|0.35543
13:00:06|0.35527
13:00:06|0.35531
13:00:07|0.35531
13:00:09|0.35531
13:00:09|0.35532
13:00:10|0.35531
13:00:11|0.35519
13:00:12|0.35519
13:00:14|0.35519
13:00:14|0.35511
13:00:16|0.35511
13:00:17|0.35511
13:00:19|0.3551
13:00:19|0.3551
13:00:21|0.3551
13:00:22|0.35511
13:00:23|0.35511
13:00:24|0.35511
13:00:25|0.35518
13:00:26|0.35518
13:00:27|0.35518
13:00:28|0.35518
13:00:29|0.35518
13:00:30|0.35518
13:00:31|0.35515
13:00:32|0.35515
13:00:33|0.35518
13:00:35|0.35518
13:00:35|0.35518
13:00:37|0.35519
13:00:37|0.35519
13:00:39|0.35519
13:00:39|0.35519
13:00:40|0.35518
13:00:41|0.35518
13:00:42|0.35518
13:00:43|0.35518
13:00:45|0.35518
13:00:46|0.35518
13:00:46|0.35515
13:00:47|0.35518
13:00:48|0.35516
13:00:49|0.35516
13:00:51|0.35512
13:00:51|0.35512
13:00:53|0.35508
13:00:53|0.35508
13:00:54|0.35508
13:00:55|0.35508
13:00:57|0.35509
13:00:58|0.35509
13:00:58|0.35509
13:00:59|0.35509
13:01:01|0.35509
13:01:01|0.35509
13:01:02|0.35512
13:01:03|0.35512
13:01:04|0.35509
13:01:06|0.35509
13:01:06|0.35509
13:01:08|0.35518
13:01:08|0.35518
13:01:09|0.35518
13:01:10|0.35514
13:01:12|0.35514
13:01:13|0.35514
13:01:13|0.35511
13:01:14|0.35508
13:01:16|0.35511
13:01:16|0.35511
13:01:18|0.35511
13:01:19|0.35511
13:01:20|0.35507
13:01:21|0.35505
13:01:22|0.35505
13:01:23|0.35505
13:01:25|0.35505
13:01:26|0.35505
13:01:27|0.35505
13:01:27|0.35502
13:01:28|0.35502
13:01:29|0.35502
13:01:30|0.35519
13:01:31|0.35519
13:01:32|0.35519
13:01:34|0.35531
13:01:34|0.35519
13:01:36|0.35519
13:01:37|0.35519
13:01:37|0.35519
13:01:38|0.35519
13:01:40|0.35518
13:01:41|0.35538
13:01:41|0.35538
13:01:43|0.35534
13:01:44|0.35536
13:01:45|0.35526
13:01:46|0.35541
13:01:47|0.35541
13:01:48|0.35541
13:01:48|0.35534
13:01:49|0.35534
13:01:51|0.35534
13:01:52|0.35531
13:01:53|0.35531
13:01:54|0.35531
13:01:55|0.35531
13:01:56|0.35518
13:01:57|0.35518
13:01:58|0.35518
13:01:59|0.35518
13:02:00|0.35509
13:02:01|0.35515
13:02:02|0.35516
13:02:03|0.35516
13:02:04|0.35516
13:02:05|0.35516
13:02:06|0.35516
13:02:07|0.35516
13:02:08|0.35516
13:02:09|0.35516
13:02:10|0.35516
13:02:11|0.35516
13:02:12|0.355
13:02:13|0.355
13:02:14|0.355
13:02:15|0.355
13:02:16|0.355
13:02:17|0.355
13:02:19|0.35507
13:02:19|0.35534
13:02:21|0.35521
13:02:23|0.35521
13:02:23|0.35521
13:02:25|0.35521
13:02:25|0.35521
13:02:27|0.35521
13:02:27|0.35521
13:02:28|0.35526
13:02:30|0.35526
13:02:31|0.35518
13:02:31|0.35518
13:02:32|0.35518
13:02:34|0.35518
13:02:35|0.35518
13:02:36|0.35518
13:02:37|0.35518
13:02:38|0.35518
13:02:39|0.35518
13:02:40|0.35518
13:02:42|0.35519
13:02:42|0.35519
13:02:43|0.35522
13:02:44|0.35522
13:02:46|0.35522
13:02:46|0.35522
13:02:47|0.35522
13:02:49|0.35522
13:02:49|0.35522
13:02:50|0.35522
13:02:52|0.35522
13:02:52|0.35526
13:02:54|0.35526
13:02:54|0.35526
13:02:56|0.35526
13:02:57|0.35526
13:02:58|0.35526
13:02:59|0.35526
13:03:00|0.35526
13:03:00|0.35527
13:03:03|0.35527
13:03:03|0.3553
13:03:04|0.3555
13:03:05|0.35551
13:03:06|0.35548
13:03:07|0.35548
13:03:08|0.35539
13:03:09|0.35539
13:03:10|0.35539
13:03:11|0.35539
13:03:12|0.35539
13:03:13|0.35536
13:03:14|0.35526
13:03:15|0.35526
13:03:16|0.35526
13:03:18|0.35526
13:03:19|0.35526
13:03:20|0.35526
13:03:21|0.35526
13:03:22|0.35526
13:03:23|0.35535
13:03:23|0.35538
13:03:24|0.35538
13:03:26|0.35538
13:03:27|0.35538
13:03:27|0.35537
13:03:29|0.3555
13:03:30|0.35541
13:03:31|0.35541
13:03:32|0.35541
13:03:32|0.35541
13:03:34|0.35541
13:03:35|0.35541
13:03:36|0.35541
13:03:37|0.35541
13:03:38|0.35541
13:03:39|0.35541
13:03:39|0.35541
13:03:41|0.35541
13:03:41|0.35541
13:03:43|0.35543
13:03:43|0.3554
13:03:45|0.35519
13:03:45|0.35519
13:03:47|0.35525
13:03:49|0.35525
13:03:49|0.35525
13:03:50|0.35525
13:03:51|0.35525
13:03:52|0.35525
13:03:54|0.35518
13:03:54|0.35518
13:03:56|0.35505
13:03:56|0.35505
13:03:57|0.35505
13:03:58|0.35506
13:03:59|0.35506
13:04:00|0.35506
13:04:02|0.35506
13:04:02|0.35506
13:04:03|0.35506
13:04:04|0.35506
13:04:06|0.35505
13:04:06|0.35504
13:04:07|0.35509
13:04:08|0.35509
13:04:09|0.35513
13:04:10|0.35508
13:04:11|0.35508
13:04:12|0.35508
13:04:13|0.35508
13:04:15|0.35507
13:04:16|0.35501
13:04:16|0.35501
13:04:17|0.355
13:04:18|0.355
13:04:20|0.35501
13:04:22|0.355
13:04:23|0.35511
13:04:24|0.35511
13:04:25|0.35503
13:04:26|0.35506
13:04:27|0.35513
13:04:28|0.35505
13:04:29|0.35505
13:04:30|0.35505
13:04:31|0.35505
13:04:32|0.35505
13:04:33|0.35505
13:04:34|0.35508
13:04:35|0.35511
13:04:36|0.35505
13:04:37|0.35505
13:04:38|0.35507
13:04:39|0.35507
13:04:40|0.35507
13:04:41|0.35507
13:04:42|0.35507
13:04:43|0.35507
13:04:44|0.35507
13:04:45|0.35507
13:04:47|0.35507
13:04:47|0.35507
13:04:48|0.35506
13:04:49|0.35508
13:04:50|0.35509
13:04:52|0.35509
13:04:52|0.35504
13:04:53|0.35506
13:04:54|0.35506
13:04:55|0.35506
13:04:56|0.35505
13:04:58|0.35507
13:04:58|0.35507
13:04:59|0.35507
13:05:00|0.35505
13:05:01|0.35505
13:05:02|0.35505
13:05:03|0.35505
13:05:05|0.35505
13:05:05|0.35505
13:05:07|0.35505
13:05:07|0.35505
13:05:08|0.35505
13:05:09|0.35505
13:05:10|0.35505
13:05:11|0.355
13:05:12|0.355
13:05:13|0.355
13:05:14|0.355
13:05:15|0.355
13:05:16|0.355
13:05:17|0.35506
13:05:18|0.35506
13:05:20|0.35506
13:05:21|0.355
13:05:22|0.355
13:05:23|0.355
13:05:24|0.355
13:05:25|0.355
13:05:26|0.355
13:05:27|0.355
13:05:28|0.355
13:05:29|0.355
13:05:30|0.355
13:05:31|0.355
13:05:32|0.355
13:05:33|0.35506
13:05:34|0.35505
13:05:36|0.35505
13:05:36|0.35505
13:05:38|0.35505
13:05:38|0.35505
13:05:39|0.35517
13:05:41|0.35535
13:05:41|0.35531
13:05:43|0.35531
13:05:44|0.35531
13:05:44|0.35531
13:05:46|0.35539
13:05:47|0.35539
13:05:47|0.35539
13:05:48|0.35557
13:05:50|0.35557
13:05:51|0.35527
13:05:51|0.35515
13:05:52|0.35515
13:05:54|0.35515
13:05:55|0.35515
13:05:56|0.35511
13:05:57|0.35511
13:05:58|0.35511
13:05:58|0.35511
13:06:00|0.35514
13:06:00|0.35514
13:06:02|0.35514
13:06:03|0.35501
13:06:03|0.35501
13:06:05|0.35501
13:06:06|0.35501
13:06:06|0.355
13:06:08|0.35496
13:06:09|0.35501
13:06:09|0.35488
13:06:11|0.35499
13:06:11|0.35499
13:06:13|0.35499
13:06:14|0.35499
13:06:15|0.35499
13:06:16|0.35482
13:06:17|0.35482
13:06:18|0.35476
13:06:18|0.35476
13:06:20|0.35475
13:06:21|0.35475
13:06:22|0.35471
13:06:22|0.35471
13:06:24|0.35471
13:06:25|0.35467
13:06:26|0.35471
13:06:26|0.35454
13:06:28|0.35454
13:06:30|0.35461
13:06:30|0.35461
13:06:32|0.35455
13:06:32|0.35455
13:06:33|0.35471
13:06:35|0.35493
13:06:35|0.35493
13:06:36|0.35507
13:06:38|0.35507
13:06:38|0.35507
13:06:39|0.35507
13:06:41|0.35507
13:06:42|0.35507
13:06:43|0.35507
13:06:44|0.35507
13:06:44|0.35507
13:06:46|0.35507
13:06:47|0.35502
13:06:48|0.35502
13:06:49|0.35478
13:06:50|0.35478
13:06:51|0.35473
13:06:52|0.35471
13:06:53|0.35471
13:06:54|0.35471
13:06:55|0.35471
13:06:56|0.35471
13:06:57|0.35471
13:06:58|0.35471
13:07:00|0.35466
13:07:00|0.35466
13:07:01|0.35466
13:07:02|0.35447
13:07:04|0.35453
13:07:04|0.35453
13:07:05|0.35453
13:07:06|0.35447
13:07:07|0.35447
13:07:08|0.35427
13:07:09|0.35427
13:07:11|0.35426
13:07:11|0.35426
13:07:12|0.35424
13:07:13|0.35424
13:07:14|0.3544
13:07:16|0.35425
13:07:17|0.35425
13:07:18|0.35425
13:07:19|0.35425
13:07:20|0.35425
13:07:22|0.35425
13:07:23|0.35425
13:07:25|0.35421
13:07:26|0.35427
13:07:27|0.35427
13:07:28|0.35424
13:07:29|0.35424
13:07:31|0.35423
13:07:31|0.35423
13:07:32|0.35423
13:07:33|0.35425
13:07:34|0.35425
13:07:35|0.35424
13:07:36|0.35424
13:07:38|0.35428
13:07:39|0.35428
13:07:40|0.35428
13:07:40|0.35428
13:07:42|0.35428
13:07:42|0.35438
13:07:44|0.35438
13:07:44|0.35438
13:07:46|0.3543
13:07:47|0.35423
13:07:48|0.3542
13:07:49|0.3542
13:07:50|0.35409
13:07:51|0.35407
13:07:52|0.35407
13:07:53|0.35407
13:07:54|0.35407
13:07:55|0.35408
13:07:56|0.354
13:07:57|0.354
13:07:58|0.35415
13:07:59|0.35422
13:08:00|0.35426
13:08:01|0.35426
13:08:02|0.35418
13:08:03|0.35418
13:08:04|0.35418
13:08:05|0.35418
13:08:06|0.35421
13:08:07|0.35421
13:08:08|0.35421
13:08:09|0.35422
13:08:10|0.35422
13:08:11|0.35422
13:08:12|0.35422
13:08:13|0.35422
13:08:14|0.35417
13:08:15|0.35405
13:08:16|0.35414
13:08:17|0.35412
13:08:18|0.35407
13:08:19|0.35407
13:08:20|0.35407
13:08:21|0.354
13:08:22|0.354
13:08:23|0.354
13:08:24|0.354
13:08:26|0.354
13:08:27|0.354
13:08:28|0.354
13:08:29|0.354
13:08:30|0.35404
13:08:31|0.354
13:08:32|0.354
13:08:33|0.354
13:08:34|0.35407
13:08:35|0.35407
13:08:36|0.35407
13:08:37|0.35406
13:08:38|0.35406
13:08:39|0.35406
13:08:40|0.35406
13:08:42|0.35406
13:08:42|0.35406
13:08:43|0.35401
13:08:44|0.35407
13:08:45|0.35403
13:08:47|0.35403
13:08:48|0.354
13:08:48|0.354
13:08:50|0.35406
13:08:51|0.35406
13:08:52|0.35406
13:08:52|0.35406
13:08:53|0.35412
13:08:54|0.35412
13:08:56|0.35412
13:08:56|0.35414
13:08:57|0.35415
13:08:58|0.35417
13:08:59|0.35417
13:09:00|0.35415
13:09:01|0.35415
13:09:02|0.35412
13:09:04|0.35422
13:09:04|0.354
13:09:05|0.35408
13:09:06|0.35408
13:09:07|0.35403
13:09:08|0.354
13:09:09|0.354
13:09:10|0.354
13:09:11|0.35395
13:09:12|0.35389
13:09:14|0.35389
13:09:15|0.35389
13:09:15|0.35389
13:09:16|0.35394
13:09:17|0.35399
13:09:18|0.35399
13:09:19|0.35399
13:09:20|0.35399
13:09:21|0.35425
13:09:22|0.35425
13:09:24|0.35425
13:09:24|0.35425
13:09:26|0.35407
13:09:27|0.35425
13:09:28|0.3542
13:09:29|0.3542
13:09:31|0.35407
13:09:31|0.35407
13:09:32|0.35416
13:09:34|0.35421
13:09:34|0.35419
13:09:35|0.35419
13:09:37|0.35422
13:09:38|0.35419
13:09:39|0.35419
13:09:40|0.35432
13:09:41|0.35432
13:09:42|0.35426
13:09:43|0.35426
13:09:44|0.35422
13:09:45|0.35428
13:09:46|0.35428
13:09:47|0.35428
13:09:48|0.35428
13:09:49|0.35431
13:09:50|0.35431
13:09:51|0.35431
13:09:52|0.35431
13:09:53|0.35426
13:09:54|0.35426
13:09:55|0.35432
13:09:56|0.35432
13:09:57|0.35437
13:09:58|0.35437
13:09:59|0.35432
13:10:00|0.35432
13:10:01|0.35432
13:10:02|0.3543
13:10:03|0.35426
13:10:05|0.35425
13:10:05|0.35425
13:10:07|0.35463
13:10:07|0.35463
13:10:09|0.35463
13:10:11|0.35463
13:10:12|0.35453
13:10:12|0.35453
13:10:14|0.35453
13:10:15|0.35453
13:10:15|0.35453
13:10:17|0.35453
13:10:17|0.35452
13:10:18|0.35452
13:10:20|0.35459
13:10:21|0.35459
13:10:22|0.35459
13:10:23|0.35459
13:10:24|0.35459
13:10:25|0.35456
13:10:27|0.35456
13:10:28|0.35456
13:10:29|0.35456
13:10:30|0.35463
13:10:31|0.35458
13:10:32|0.35458
13:10:33|0.35456
13:10:34|0.35443
13:10:35|0.35447
13:10:35|0.35447
13:10:36|0.35433
13:10:38|0.35435
13:10:38|0.35435
13:10:39|0.35432
13:10:41|0.35432
13:10:42|0.35432
13:10:43|0.35432
13:10:44|0.35432
13:10:45|0.35443
13:10:46|0.35443
13:10:47|0.35443
13:10:48|0.35451
13:10:49|0.35448
13:10:50|0.35443
13:10:51|0.35443
13:10:52|0.35443
13:10:53|0.35443
13:10:54|0.35443
13:10:55|0.35443
13:10:56|0.35443
13:10:57|0.35443
13:10:58|0.35443
13:10:59|0.35443
13:11:00|0.35443
13:11:01|0.3542
13:11:02|0.3542
13:11:03|0.3542
13:11:04|0.35413
13:11:05|0.35419
13:11:06|0.35419
13:11:07|0.35419
13:11:08|0.35408
13:11:09|0.35419
13:11:10|0.35429
13:11:11|0.35429
13:11:12|0.35429
13:11:13|0.35429
13:11:14|0.35429
13:11:15|0.35429
13:11:16|0.35429
13:11:17|0.35429
13:11:18|0.35429
13:11:19|0.35418
13:11:20|0.35411
13:11:21|0.35411
13:11:22|0.35411
13:11:23|0.35417
13:11:24|0.35417
13:11:25|0.3541
13:11:27|0.3541
13:11:28|0.3541
13:11:30|0.3541
13:11:31|0.35411
13:11:32|0.3541
13:11:32|0.35411
13:11:33|0.35411
13:11:35|0.35411
13:11:36|0.3541
13:11:37|0.3541
13:11:38|0.3541
13:11:39|0.35411
13:11:40|0.35411
13:11:40|0.3542
13:11:41|0.3542
13:11:42|0.3542
13:11:44|0.3542
13:11:45|0.3541
13:11:45|0.3541
13:11:46|0.3541
13:11:47|0.3541
13:11:48|0.35417
13:11:50|0.35417
13:11:51|0.35411
13:11:52|0.35411
13:11:53|0.35411
13:11:54|0.35413
13:11:55|0.35413
13:11:56|0.35411
13:11:57|0.35385
13:11:58|0.35385
13:11:59|0.35395
13:12:00|0.35395
13:12:01|0.35385
13:12:02|0.35385
13:12:03|0.35385
13:12:04|0.35399
13:12:05|0.35417
13:12:06|0.35417
13:12:07|0.35417
13:12:08|0.35417
13:12:09|0.35435
13:12:10|0.35435
13:12:11|0.35435
13:12:12|0.35425
13:12:13|0.35425
13:12:14|0.35418
13:12:15|0.35418
13:12:16|0.35418
13:12:17|0.35414
13:12:18|0.35414
13:12:19|0.35414
13:12:20|0.35414
13:12:21|0.35411
13:12:22|0.35411
13:12:23|0.35411
13:12:24|0.35411
13:12:25|0.35411
13:12:26|0.3541
13:12:27|0.3541
13:12:29|0.3541
13:12:30|0.35427
13:12:31|0.35427
13:12:32|0.35427
13:12:33|0.35427
13:12:34|0.35426
13:12:35|0.35419
13:12:36|0.35419
13:12:38|0.35448
13:12:39|0.35448
13:12:39|0.35455
13:12:41|0.35455
13:12:42|0.35447
13:12:43|0.35447
13:12:44|0.35447
13:12:45|0.35447
13:12:46|0.3544
13:12:46|0.3544
13:12:48|0.3544
13:12:49|0.35448
13:12:50|0.35448
13:12:50|0.35448
13:12:52|0.35448
13:12:53|0.35448
13:12:54|0.35466
13:12:55|0.35466
13:12:56|0.35442
13:12:57|0.35441
13:12:59|0.35438
13:12:59|0.35437
13:13:00|0.35431
13:13:01|0.35431
13:13:02|0.35431
13:13:03|0.35426
13:13:04|0.35426
13:13:05|0.35426
13:13:06|0.35426
13:13:08|0.35425
13:13:08|0.35437
13:13:10|0.35437
13:13:10|0.35437
13:13:12|0.35437
13:13:12|0.35437
13:13:14|0.35438
13:13:14|0.35438
13:13:15|0.35431
13:13:16|0.35431
13:13:17|0.35431
13:13:18|0.35431
13:13:19|0.35431
13:13:20|0.35431
13:13:21|0.35431
13:13:22|0.35431
13:13:23|0.35431
13:13:24|0.35431
13:13:25|0.35431
13:13:26|0.35431
13:13:28|0.35431
13:13:29|0.35431
13:13:31|0.35414
13:13:31|0.35414
13:13:33|0.35414
13:13:33|0.35414
13:13:35|0.35414
13:13:35|0.35414
13:13:37|0.35425
13:13:38|0.35425
13:13:39|0.35425
13:13:40|0.35425
13:13:41|0.35425
13:13:42|0.35425
13:13:43|0.35411
13:13:44|0.35411
13:13:45|0.35411
13:13:46|0.35423
13:13:47|0.35423
13:13:48|0.35423
13:13:49|0.35423
13:13:51|0.35423
13:13:51|0.35423
13:13:52|0.35423
13:13:53|0.35423
13:13:54|0.35423
13:13:55|0.35423
13:13:57|0.35423
13:13:58|0.35423
13:13:59|0.35423
13:14:00|0.35423
13:14:01|0.35423
13:14:01|0.35423
13:14:02|0.35423
13:14:04|0.35414
13:14:05|0.35414
13:14:06|0.35444
13:14:07|0.35444
13:14:08|0.35444
13:14:10|0.35444
13:14:10|0.35444
13:14:12|0.35444
13:14:12|0.35447
13:14:13|0.35447
13:14:15|0.35447
13:14:16|0.35447
13:14:16|0.35437
13:14:18|0.35437
13:14:18|0.35437
13:14:19|0.35437
13:14:21|0.35437
13:14:22|0.35437
13:14:23|0.35437
13:14:24|0.35353
13:14:24|0.35372
13:14:26|0.35363
13:14:27|0.35362
13:14:28|0.35361
13:14:29|0.35361
13:14:31|0.35361
13:14:32|0.35361
13:14:33|0.35359
13:14:34|0.35351
13:14:34|0.35351
13:14:36|0.35349
13:14:37|0.35348
13:14:37|0.35348
13:14:39|0.35348
13:14:39|0.35356
13:14:40|0.35356
13:14:42|0.35362
13:14:43|0.35352
13:14:44|0.35348
13:14:44|0.35355
13:14:45|0.35355
13:14:47|0.35348
13:14:48|0.35347
13:14:49|0.35343
13:14:49|0.35343
13:14:50|0.35343
13:14:52|0.3534
13:14:53|0.3534
13:14:53|0.35336
13:14:54|0.35336
13:14:55|0.35336
13:14:56|0.35336
13:14:57|0.35336
13:14:58|0.35336
13:14:59|0.35341
13:15:00|0.35342
13:15:02|0.35342
13:15:02|0.35341
13:15:04|0.3534
13:15:04|0.3534
13:15:05|0.3534
13:15:06|0.3534
13:15:07|0.35319
13:15:09|0.35319
13:15:10|0.3534
13:15:10|0.3534
13:15:11|0.35351
13:15:12|0.3536
13:15:14|0.3536
13:15:14|0.35371
13:15:15|0.35371
13:15:16|0.35374
13:15:18|0.35387
13:15:19|0.35387
13:15:20|0.35387
13:15:21|0.35387
13:15:22|0.35387
13:15:23|0.35387
13:15:24|0.35387
13:15:25|0.35371
13:15:26|0.35351
13:15:27|0.35351
13:15:28|0.35351
13:15:30|0.35351
13:15:30|0.35351
13:15:31|0.35351
13:15:33|0.35351
13:15:34|0.35351
13:15:35|0.35355
13:15:36|0.35355
13:15:38|0.35358
13:15:38|0.3536
13:15:39|0.3536
13:15:40|0.3536
13:15:42|0.35357
13:15:43|0.35357
13:15:44|0.35357
13:15:45|0.35357
13:15:46|0.35356
13:15:47|0.35357
13:15:48|0.35357
13:15:49|0.35351
13:15:50|0.35354
13:15:51|0.35354
13:15:52|0.3535
13:15:53|0.3535
13:15:54|0.3535
13:15:55|0.35364
13:15:56|0.35364
13:15:57|0.35355
13:15:58|0.35355
13:15:59|0.35356
13:16:00|0.35356
13:16:01|0.35356
13:16:02|0.35351
13:16:03|0.35364
13:16:04|0.35366
13:16:05|0.35371
13:16:06|0.35371
13:16:07|0.35364
13:16:08|0.35364
13:16:09|0.35364
13:16:10|0.35354
13:16:11|0.35354
13:16:12|0.35354
13:16:13|0.35354
13:16:14|0.35354
13:16:15|0.35354
13:16:16|0.35354
13:16:17|0.35354
13:16:18|0.35377
13:16:19|0.35377
13:16:20|0.35377
13:16:21|0.35377
13:16:22|0.35377
13:16:23|0.35377
13:16:24|0.35395
13:16:25|0.35359
13:16:26|0.35359
13:16:27|0.35362
13:16:28|0.35362
13:16:29|0.35362
13:16:30|0.35362
13:16:31|0.35362
13:16:33|0.35362
13:16:34|0.35362
13:16:36|0.35362
13:16:37|0.35391
13:16:38|0.35391
13:16:39|0.35391
13:16:40|0.35391
13:16:41|0.35391
13:16:42|0.35391
13:16:43|0.35391
13:16:44|0.35391
13:16:45|0.35391
13:16:46|0.35391
13:16:47|0.35398
13:16:48|0.35404
13:16:49|0.35404
13:16:50|0.3541
13:16:51|0.3541
13:16:52|0.3541
13:16:53|0.35376
13:16:54|0.35376
13:16:55|0.35393
13:16:56|0.35393
13:16:57|0.35375
13:16:58|0.35393
13:16:59|0.35393
13:17:00|0.35393
13:17:01|0.35394
13:17:02|0.35394
13:17:03|0.35403
13:17:04|0.354
13:17:05|0.35447
13:17:06|0.35447
13:17:07|0.35447
13:17:08|0.35434
13:17:09|0.35421
13:17:10|0.35421
13:17:11|0.35421
13:17:12|0.35421
13:17:13|0.35421
13:17:14|0.3543
13:17:15|0.35435
13:17:16|0.3544
13:17:17|0.35437
13:17:18|0.35437
13:17:19|0.35437
13:17:20|0.35437
13:17:21|0.35437
13:17:22|0.35437
13:17:23|0.35437
13:17:24|0.35437
13:17:25|0.35438
13:17:26|0.35438
13:17:27|0.35438
13:17:28|0.35438
13:17:29|0.35438
13:17:30|0.35438
13:17:31|0.35445
13:17:32|0.35451
13:17:34|0.35447
13:17:35|0.35439
13:17:36|0.35439
13:17:37|0.35443
13:17:38|0.35439
13:17:39|0.35439
13:17:41|0.35439
13:17:42|0.35439
13:17:43|0.35439
13:17:44|0.35439
13:17:45|0.35439
13:17:46|0.35437
13:17:47|0.3544
13:17:48|0.3544
13:17:49|0.35441
13:17:50|0.35444
13:17:51|0.35444
13:17:52|0.35427
13:17:53|0.35427
13:17:54|0.35427
13:17:55|0.35423
13:17:57|0.35428
13:17:58|0.35428
13:17:59|0.35428
13:18:00|0.35428
13:18:01|0.3542
13:18:02|0.35426
13:18:03|0.35426
13:18:04|0.3542
13:18:05|0.3542
13:18:06|0.3542
13:18:07|0.3542
13:18:08|0.35439
13:18:09|0.35439
13:18:10|0.35439
13:18:11|0.35439
13:18:12|0.35439
13:18:13|0.35424
13:18:14|0.35424
13:18:15|0.35424
13:18:16|0.35426
13:18:17|0.35428
13:18:18|0.35428
13:18:19|0.35428
13:18:20|0.35428
13:18:21|0.35428
13:18:22|0.35428
13:18:23|0.35428
13:18:24|0.35428
13:18:25|0.35433
13:18:26|0.3542
13:18:27|0.3542
13:18:28|0.3542
13:18:29|0.3542
13:18:30|0.35418
13:18:31|0.35418
13:18:32|0.35397
13:18:33|0.35397
13:18:34|0.35421
13:18:36|0.35398
13:18:36|0.35398
13:18:37|0.35398
13:18:39|0.35398
13:18:40|0.35398
13:18:41|0.35397
13:18:42|0.35397
13:18:43|0.35393
13:18:44|0.35393
13:18:45|0.35393
13:18:46|0.35393
13:18:47|0.35393
13:18:48|0.35396
13:18:49|0.35396
13:18:50|0.35396
13:18:51|0.35393
13:18:52|0.35393
13:18:53|0.35393
13:18:54|0.35393
13:18:56|0.35393
13:18:57|0.35393
13:18:57|0.35393
13:18:59|0.35394
13:19:00|0.35394
13:19:00|0.35394
13:19:01|0.35416
13:19:02|0.35424
13:19:03|0.35403
13:19:04|0.35426
13:19:06|0.35439
13:19:07|0.35439
13:19:07|0.35439
13:19:09|0.354
13:19:10|0.354
13:19:10|0.354
13:19:12|0.35431
13:19:12|0.35413
13:19:15|0.35452
13:19:16|0.35452
13:19:16|0.35452
13:19:18|0.35448
13:19:18|0.35452
13:19:19|0.35452
13:19:21|0.35452
13:19:21|0.35452
13:19:23|0.3544
13:19:24|0.3544
13:19:24|0.35441
13:19:25|0.35441
13:19:26|0.35441
13:19:27|0.35441
13:19:29|0.35441
13:19:29|0.35441
13:19:30|0.35441
13:19:31|0.35441
13:19:32|0.35441
13:19:33|0.35441
13:19:35|0.35423
13:19:37|0.3543
13:19:37|0.3543
13:19:39|0.3543
13:19:40|0.35424
13:19:41|0.35415
13:19:42|0.35423
13:19:44|0.35423
13:19:45|0.35423
13:19:46|0.35377
13:19:47|0.35377
13:19:48|0.35377
13:19:49|0.35377
13:19:50|0.35377
13:19:51|0.35377
13:19:52|0.35377
13:19:53|0.35377
13:19:54|0.3537
13:19:56|0.3537
13:19:56|0.35374
13:19:58|0.35374
13:19:58|0.35381
13:20:00|0.35371
13:20:00|0.35371
13:20:02|0.35376
13:20:02|0.3537
13:20:03|0.3537
13:20:05|0.3536
13:20:05|0.3536
13:20:06|0.35363
13:20:08|0.35363
13:20:08|0.35363
13:20:09|0.35363
13:20:11|0.35363
13:20:11|0.35363
13:20:12|0.35363
13:20:14|0.35363
13:20:15|0.35363
13:20:16|0.35363
13:20:17|0.35363
13:20:18|0.35363
13:20:19|0.35363
13:20:20|0.35372
13:20:21|0.35372
13:20:22|0.35364
13:20:23|0.35364
13:20:24|0.35364
13:20:25|0.35364
13:20:26|0.35364
13:20:27|0.35364
13:20:28|0.35364
13:20:29|0.35364
13:20:30|0.35364
13:20:31|0.35364
13:20:32|0.35364
13:20:33|0.35366
13:20:34|0.35366
13:20:35|0.35366
13:20:36|0.35332
13:20:37|0.35344
13:20:38|0.35344
13:20:39|0.35344
13:20:40|0.35344
13:20:42|0.35347
13:20:43|0.3534
13:20:43|0.3534
13:20:45|0.3534
13:20:46|0.35337
13:20:47|0.35338
13:20:48|0.35338
13:20:49|0.35338
13:20:50|0.35338
13:20:51|0.35338
13:20:52|0.35338
13:20:53|0.3534
13:20:54|0.3534
13:20:55|0.35338
13:20:56|0.35345
13:20:58|0.35345
13:20:59|0.35344
13:20:59|0.35327
13:21:01|0.35332
13:21:01|0.35332
13:21:03|0.35338
13:21:03|0.35363
13:21:05|0.35363
13:21:06|0.35355
13:21:07|0.35351
13:21:07|0.35347
13:21:08|0.35356
13:21:09|0.3539
13:21:10|0.3539
13:21:12|0.3539
13:21:13|0.3539
13:21:14|0.35383
13:21:14|0.35383
13:21:16|0.35383
13:21:17|0.35374
13:21:18|0.35374
13:21:19|0.35374
13:21:20|0.35374
13:21:20|0.35374
13:21:22|0.35374
13:21:23|0.35371
13:21:24|0.35369
13:21:25|0.35369
13:21:25|0.35369
13:21:28|0.35367
13:21:28|0.35364
13:21:29|0.35364
13:21:30|0.35368
13:21:31|0.35368
13:21:32|0.35363
13:21:33|0.35354
13:21:34|0.35363
13:21:35|0.35363
13:21:37|0.35358
13:21:37|0.35358
13:21:38|0.35358
13:21:40|0.35358
13:21:42|0.35353
13:21:42|0.35358
13:21:43|0.35358
13:21:45|0.35363
13:21:46|0.35415
13:21:47|0.35402
13:21:47|0.35402
13:21:49|0.35402
13:21:49|0.35393
13:21:51|0.35393
13:21:51|0.35413
13:21:53|0.35413
13:21:53|0.35403
13:21:55|0.35408
13:21:55|0.35414
13:21:56|0.35408
13:21:58|0.35415
13:21:58|0.3543
13:21:59|0.3543
13:22:01|0.3543
13:22:02|0.35422
13:22:03|0.35435
13:22:04|0.35435
13:22:05|0.35435
13:22:06|0.35435
13:22:07|0.35435
13:22:08|0.35435
13:22:09|0.35435
13:22:10|0.35435
13:22:10|0.35435
13:22:11|0.35435
13:22:12|0.35435
13:22:14|0.35435
13:22:15|0.35435
13:22:16|0.35437
13:22:17|0.35437
13:22:18|0.35437
13:22:19|0.35448
13:22:20|0.35457
13:22:21|0.35457
13:22:22|0.35457
13:22:23|0.35473
13:22:24|0.35458
13:22:25|0.35479
13:22:26|0.35463
13:22:27|0.35463
13:22:28|0.35463
13:22:29|0.35463
13:22:30|0.35463
13:22:31|0.35464
13:22:32|0.35464
13:22:33|0.35464
13:22:34|0.35475
13:22:35|0.35458
13:22:36|0.35458
13:22:37|0.35458
13:22:38|0.35458
13:22:40|0.35458
13:22:41|0.35458
13:22:42|0.35479
13:22:43|0.35479
13:22:44|0.35487
13:22:45|0.35497
13:22:46|0.35497
13:22:48|0.35497
13:22:48|0.35475
13:22:49|0.3548
13:22:51|0.3548
13:22:52|0.3548
13:22:52|0.35479
13:22:53|0.35479
13:22:55|0.355
13:22:56|0.355
13:22:56|0.355
13:22:58|0.355
13:22:59|0.35494
13:22:59|0.355
13:23:00|0.355
13:23:01|0.35496
13:23:02|0.35496
13:23:03|0.35506
13:23:04|0.3547
13:23:05|0.3547
13:23:07|0.35472
13:23:07|0.3547
13:23:09|0.3547
13:23:10|0.3547
13:23:10|0.3547
13:23:12|0.35471
13:23:12|0.35471
13:23:13|0.35477
13:23:15|0.35477
13:23:16|0.35478
13:23:16|0.35478
13:23:18|0.35489
13:23:19|0.35489
13:23:19|0.35502
13:23:21|0.35492
13:23:22|0.35492
13:23:22|0.35502
13:23:24|0.35502
13:23:25|0.35502
13:23:26|0.35502
13:23:27|0.35502
13:23:28|0.35502
13:23:29|0.35502
13:23:29|0.35502
13:23:31|0.35502
13:23:32|0.35502
13:23:33|0.35502
13:23:34|0.35502
13:23:34|0.35502
13:23:36|0.35501
13:23:37|0.35501
13:23:38|0.35501
13:23:39|0.35501
13:23:40|0.35501
13:23:42|0.35501
13:23:42|0.35501
13:23:44|0.35511
13:23:45|0.35516
13:23:46|0.35515
13:23:47|0.35515
13:23:48|0.35515
13:23:49|0.35526
13:23:50|0.35526
13:23:51|0.35524
13:23:53|0.35536
13:23:53|0.35536
13:23:54|0.35511
13:23:56|0.35526
13:23:56|0.3553
13:23:58|0.3553
13:23:59|0.3553
13:24:01|0.35536
13:24:01|0.35536
13:24:03|0.35539
13:24:04|0.35539
13:24:04|0.35539
13:24:05|0.35519
13:24:06|0.35519
13:24:08|0.35519
13:24:09|0.35519
13:24:09|0.3552
13:24:11|0.3552
13:24:12|0.3552
13:24:13|0.3552
13:24:14|0.35521
13:24:15|0.35537
13:24:16|0.35537
13:24:17|0.35537
13:24:18|0.35537
13:24:19|0.35537
13:24:20|0.35539
13:24:21|0.35539
13:24:22|0.3554
13:24:23|0.3554
13:24:24|0.3554
13:24:25|0.35541
13:24:26|0.3554
13:24:27|0.3556
13:24:28|0.3556
13:24:29|0.3556
13:24:30|0.3556
13:24:31|0.35575
13:24:32|0.35576
13:24:33|0.3558
13:24:34|0.3557
13:24:35|0.3557
13:24:36|0.35579
13:24:37|0.35579
13:24:38|0.35579
13:24:39|0.35564
13:24:41|0.35556
13:24:42|0.35556
13:24:43|0.35547
13:24:44|0.35547
13:24:45|0.35547
13:24:46|0.35548
13:24:47|0.35548
13:24:47|0.35551
13:24:49|0.3555
13:24:50|0.3555
13:24:51|0.35556
13:24:52|0.35556
13:24:53|0.35556
13:24:54|0.35564
13:24:55|0.35556
13:24:56|0.35556
13:24:57|0.35556
13:24:58|0.35556
13:24:59|0.35556
13:25:00|0.35556
13:25:01|0.35556
13:25:02|0.35541
13:25:03|0.3554
13:25:04|0.35532
13:25:05|0.35532
13:25:06|0.35532
13:25:07|0.35532
13:25:08|0.35532
13:25:09|0.35517
13:25:10|0.35531
13:25:11|0.35531
13:25:12|0.35524
13:25:13|0.35524
13:25:14|0.35524
13:25:15|0.35524
13:25:16|0.35523
13:25:17|0.35524
13:25:18|0.35524
13:25:19|0.35524
13:25:20|0.35524
13:25:21|0.35516
13:25:22|0.35516
13:25:23|0.35516
13:25:24|0.35516
13:25:25|0.35516
13:25:27|0.35535
13:25:28|0.35518
13:25:28|0.35518
13:25:29|0.35518
13:25:30|0.35518
13:25:31|0.35524
13:25:33|0.35524
13:25:33|0.35545
13:25:34|0.35579
13:25:35|0.35576
13:25:36|0.35576
13:25:37|0.35576
13:25:38|0.35576
13:25:39|0.35576
13:25:40|0.35576
13:25:42|0.35576
13:25:44|0.35576
13:25:44|0.35576
13:25:45|0.35576
13:25:46|0.35576
13:25:48|0.35576
13:25:49|0.35576
13:25:49|0.35576
13:25:50|0.35576
13:25:52|0.35575
13:25:52|0.35575
13:25:54|0.35564
13:25:55|0.35564
13:25:56|0.35564
13:25:56|0.35579
13:25:57|0.35572
13:25:58|0.35592
13:26:00|0.35591
13:26:01|0.35591
13:26:01|0.35591
13:26:03|0.35591
13:26:03|0.35591
13:26:04|0.35595
13:26:06|0.35595
13:26:07|0.35597
13:26:08|0.35599
13:26:09|0.35611
13:26:10|0.35608
13:26:11|0.35598
13:26:11|0.35598
13:26:13|0.35598
13:26:14|0.35609
13:26:14|0.35618
13:26:15|0.35618
13:26:17|0.35618
13:26:18|0.35618
13:26:18|0.35618
13:26:20|0.35617
13:26:21|0.35616
13:26:22|0.35606
13:26:23|0.35598
13:26:24|0.35598
13:26:24|0.35602
13:26:25|0.35602
13:26:27|0.35602
13:26:28|0.35607
13:26:29|0.35607
13:26:30|0.35607
13:26:31|0.3561
13:26:31|0.35613
13:26:33|0.3563
13:26:33|0.35631
13:26:35|0.35636
13:26:35|0.35635
13:26:36|0.35634
13:26:38|0.35634
13:26:38|0.35639
13:26:40|0.35631
13:26:41|0.35631
13:26:42|0.35631
13:26:44|0.35644
13:26:45|0.35644
13:26:47|0.35649
13:26:47|0.35643
13:26:48|0.35643
13:26:49|0.35643
13:26:50|0.35602
13:26:52|0.35602
13:26:52|0.35607
13:26:53|0.35607
13:26:55|0.35607
13:26:56|0.35607
13:26:56|0.35607
13:26:58|0.35607
13:26:58|0.35607
13:26:59|0.35638
13:27:01|0.35632
13:27:01|0.35632
13:27:03|0.3563
13:27:04|0.35629
13:27:06|0.3562
13:27:06|0.3562
13:27:07|0.35624
13:27:08|0.35624
13:27:10|0.35624
13:27:10|0.35624
13:27:12|0.35624
13:27:12|0.35624
13:27:13|0.35624
13:27:14|0.35624
13:27:15|0.35624
13:27:17|0.35624
13:27:18|0.35619
13:27:18|0.35619
13:27:19|0.35619
13:27:20|0.35619
13:27:21|0.35611
13:27:22|0.35611
13:27:23|0.35611
13:27:25|0.35618
13:27:25|0.35618
13:27:26|0.35618
13:27:27|0.35618
13:27:28|0.35618
13:27:29|0.3561
13:27:30|0.3561
13:27:31|0.35612
13:27:32|0.35612
13:27:33|0.35612
13:27:34|0.35612
13:27:36|0.35612
13:27:36|0.35612
13:27:38|0.35612
13:27:38|0.35612
13:27:39|0.35616
13:27:40|0.35616
13:27:42|0.35616
13:27:43|0.35612
13:27:45|0.35612
13:27:46|0.35612
13:27:47|0.35612
13:27:48|0.35612
13:27:50|0.35612
13:27:50|0.35612
13:27:51|0.35612
13:27:52|0.35612
13:27:54|0.35612
13:27:54|0.35624
13:27:56|0.35624
13:27:56|0.35623
13:27:58|0.35658
13:27:58|0.3565
13:28:00|0.3565
13:28:01|0.3565
13:28:01|0.3565
13:28:02|0.3565
13:28:04|0.3565
13:28:05|0.35642
13:28:06|0.35642
13:28:07|0.35632
13:28:07|0.35634
13:28:09|0.35634
13:28:09|0.35634
13:28:11|0.35619
13:28:11|0.35619
13:28:12|0.35631
13:28:13|0.35632
13:28:15|0.35613
13:28:16|0.35612
13:28:17|0.35612
13:28:18|0.35612
13:28:19|0.35611
13:28:19|0.35614
13:28:20|0.35614
13:28:22|0.35611
13:28:22|0.35611
13:28:24|0.35611
13:28:24|0.35611
13:28:26|0.35611
13:28:26|0.35619
13:28:27|0.35621
13:28:29|0.35623
13:28:30|0.35629
13:28:31|0.35629
13:28:32|0.35629
13:28:33|0.35629
13:28:33|0.35629
13:28:35|0.35614
13:28:35|0.35614
13:28:37|0.35614
13:28:38|0.35623
13:28:39|0.35614
13:28:39|0.35614
13:28:40|0.35613
13:28:42|0.35614
13:28:43|0.35612
13:28:45|0.35612
13:28:46|0.35609
13:28:48|0.35609
13:28:49|0.35609
13:28:49|0.35609
13:28:50|0.35614
13:28:51|0.35619
13:28:52|0.35619
13:28:53|0.35616
13:28:54|0.35616
13:28:55|0.35616
13:28:56|0.3561
13:28:57|0.3561
13:28:58|0.3561
13:28:59|0.3561
13:29:01|0.356
13:29:01|0.35609
13:29:02|0.35609
13:29:03|0.356
13:29:05|0.35606
13:29:05|0.35606
13:29:06|0.35606
13:29:07|0.35606
13:29:08|0.35612
13:29:09|0.35612
13:29:11|0.35611
13:29:11|0.35611
13:29:12|0.35611
13:29:13|0.35611
13:29:15|0.35611
13:29:15|0.35606
13:29:17|0.35606
13:29:17|0.35606
13:29:19|0.35604
13:29:20|0.35604
13:29:20|0.35604
13:29:22|0.35604
13:29:22|0.35604
13:29:23|0.35608
13:29:24|0.35608
13:29:25|0.35616
13:29:27|0.35611
13:29:27|0.35611
13:29:28|0.356
13:29:29|0.356
13:29:30|0.356
13:29:31|0.356
13:29:32|0.356
13:29:33|0.356
13:29:34|0.356
13:29:36|0.356
13:29:36|0.35601
13:29:37|0.35601
13:29:38|0.35601
13:29:39|0.35601
13:29:40|0.35601
13:29:41|0.35601
13:29:42|0.35601
13:29:43|0.35601
13:29:45|0.35601
13:29:46|0.35608
13:29:47|0.356
13:29:48|0.356
13:29:49|0.356
13:29:50|0.35606
13:29:51|0.35612
13:29:52|0.35631
13:29:53|0.35656
13:29:54|0.35656
13:29:55|0.35644
13:29:56|0.35635
13:29:57|0.35635
13:29:58|0.35635
13:29:59|0.35628
13:30:00|0.35638
13:30:02|0.3564
13:30:03|0.35616
13:30:04|0.35612
13:30:05|0.35612
13:30:06|0.35612
13:30:07|0.35612
13:30:08|0.35616
13:30:09|0.35603
13:30:10|0.3563
13:30:11|0.35621
13:30:12|0.35614
13:30:13|0.356
13:30:14|0.356
13:30:15|0.356
13:30:16|0.35601
13:30:17|0.356
13:30:18|0.35603
13:30:19|0.356
13:30:20|0.356
13:30:21|0.35604
13:30:22|0.356
13:30:23|0.35635
13:30:24|0.35618
13:30:25|0.35623
13:30:26|0.35629
13:30:27|0.35619
13:30:28|0.35606
13:30:29|0.356
13:30:30|0.356
13:30:31|0.35616
13:30:32|0.35616
13:30:33|0.35616
13:30:34|0.356
13:30:35|0.356
13:30:36|0.356
13:30:37|0.3555
13:30:38|0.35574
13:30:39|0.35539
13:30:40|0.35539
13:30:41|0.35514
13:30:42|0.355
13:30:43|0.355
13:30:44|0.35498
13:30:45|0.35488
13:30:47|0.35469
13:30:47|0.35471
13:30:49|0.35434
13:30:50|0.35459
13:30:50|0.35457
13:30:52|0.35467
13:30:53|0.35462
13:30:54|0.35455
13:30:55|0.35424
13:30:55|0.35429
13:30:57|0.35438
13:30:58|0.35439
13:30:59|0.35431
13:30:59|0.35444
13:31:01|0.35451
13:31:01|0.35457
13:31:03|0.35456
13:31:03|0.3548
13:31:05|0.35485
13:31:06|0.35468
13:31:07|0.35467
13:31:08|0.35469
13:31:09|0.3547
13:31:10|0.3547
13:31:11|0.35481
13:31:11|0.35498
13:31:12|0.35471
13:31:14|0.35478
13:31:14|0.35478
13:31:16|0.35461
13:31:17|0.35441
13:31:17|0.35441
13:31:19|0.35448
13:31:20|0.35448
13:31:20|0.35425
13:31:22|0.35425
13:31:23|0.35409
13:31:24|0.354
13:31:25|0.35414
13:31:26|0.35414
13:31:26|0.354
13:31:27|0.354
13:31:28|0.35411
13:31:29|0.3541
13:31:31|0.3541
13:31:31|0.35348
13:31:33|0.35359
13:31:33|0.35324
13:31:35|0.35321
13:31:36|0.35314
13:31:37|0.35328
13:31:38|0.35342
13:31:38|0.35362
13:31:39|0.35362
13:31:40|0.35355
13:31:42|0.35371
13:31:43|0.35361
13:31:43|0.35362
13:31:45|0.35345
13:31:46|0.35345
13:31:47|0.35343
13:31:47|0.35333
13:31:49|0.35347
13:31:50|0.35342
13:31:51|0.35342
13:31:52|0.35373
13:31:53|0.35373
13:31:54|0.35373
13:31:55|0.35373
13:31:56|0.35365
13:31:57|0.35365
13:31:58|0.35354
13:31:59|0.35352
13:32:00|0.35352
13:32:01|0.35352
13:32:02|0.35352
13:32:03|0.35329
13:32:04|0.35329
13:32:05|0.35325
13:32:06|0.35325
13:32:07|0.35314
13:32:08|0.35314
13:32:09|0.35313
13:32:10|0.35313
13:32:11|0.353
13:32:13|0.35309
13:32:14|0.35207
13:32:14|0.35237
13:32:15|0.35198
13:32:16|0.35178
13:32:17|0.35173
13:32:18|0.35163
13:32:19|0.35171
13:32:21|0.35171
13:32:21|0.35171
13:32:23|0.3515
13:32:24|0.35148
13:32:24|0.35175
13:32:25|0.35184
13:32:27|0.35161
13:32:28|0.35161
13:32:29|0.35178
13:32:30|0.35166
13:32:32|0.35161
13:32:32|0.35161
13:32:34|0.35147
13:32:34|0.35147
13:32:35|0.35132
13:32:36|0.35161
13:32:37|0.35157
13:32:38|0.35157
13:32:39|0.35193
13:32:40|0.35177
13:32:41|0.35196
13:32:42|0.35182
13:32:43|0.35164
13:32:44|0.35164
13:32:46|0.35172
13:32:46|0.3516
13:32:48|0.35135
13:32:50|0.35135
13:32:51|0.35135
13:32:52|0.35167
13:32:53|0.35167
13:32:53|0.35152
13:32:55|0.35167
13:32:56|0.3515
13:32:57|0.3515
13:32:58|0.35136
13:32:59|0.35136
13:32:59|0.35149
13:33:01|0.35149
13:33:02|0.35119
13:33:03|0.35117
13:33:04|0.35117
13:33:05|0.35117
13:33:05|0.35122
13:33:07|0.35116
13:33:08|0.35116
13:33:09|0.35131
13:33:10|0.3514
13:33:11|0.35159
13:33:11|0.35169
13:33:13|0.35137
13:33:14|0.35137
13:33:14|0.35105
13:33:15|0.35108
13:33:16|0.35096
13:33:18|0.35123
13:33:19|0.35128
13:33:20|0.3513
13:33:21|0.35118
13:33:22|0.35135
13:33:23|0.35135
13:33:24|0.35133
13:33:25|0.35134
13:33:26|0.35127
13:33:27|0.35135
13:33:28|0.35125
13:33:29|0.35125
13:33:30|0.3512
13:33:31|0.35124
13:33:32|0.3513
13:33:33|0.3513
13:33:34|0.35158
13:33:35|0.35172
13:33:36|0.35192
13:33:37|0.35196
13:33:38|0.35211
13:33:39|0.35185
13:33:40|0.35203
13:33:41|0.35204
13:33:42|0.35208
13:33:43|0.35192
13:33:44|0.35192
13:33:45|0.35194
13:33:46|0.35185
13:33:47|0.35185
13:33:48|0.35169
13:33:50|0.35178
13:33:50|0.35167
13:33:52|0.35167
13:33:53|0.35167
13:33:55|0.35183
13:33:55|0.35168
13:33:57|0.3515
13:33:58|0.3515
13:33:58|0.35179
13:33:59|0.35179
13:34:00|0.35179
13:34:01|0.35179
13:34:02|0.35168
13:34:04|0.3517
13:34:04|0.35185
13:34:06|0.35185
13:34:06|0.35172
13:34:08|0.35172
13:34:08|0.35171
13:34:10|0.35181
13:34:10|0.35176
13:34:12|0.35091
13:34:13|0.35111
13:34:14|0.35117
13:34:15|0.35117
13:34:15|0.35117
13:34:17|0.35117
13:34:18|0.35107
13:34:19|0.35117
13:34:19|0.35117
13:34:21|0.35113
13:34:22|0.35113
13:34:23|0.35115
13:34:24|0.35119
13:34:25|0.35113
13:34:26|0.35113
13:34:28|0.35115
13:34:29|0.35138
13:34:29|0.35144
13:34:30|0.35144
13:34:32|0.35134
13:34:32|0.35131
13:34:33|0.35102
13:34:34|0.35097
13:34:35|0.35109
13:34:37|0.35109
13:34:37|0.35125
13:34:39|0.35125
13:34:40|0.35121
13:34:40|0.35121
13:34:41|0.35129
13:34:42|0.35129
13:34:43|0.35155
13:34:44|0.35148
13:34:45|0.3513
13:34:47|0.35152
13:34:47|0.35151
13:34:48|0.35152
13:34:50|0.35152
13:34:52|0.35185
13:34:53|0.35161
13:34:54|0.3518
13:34:56|0.3518
13:34:57|0.35157
13:34:58|0.35184
13:34:58|0.35184
13:35:00|0.35169
13:35:01|0.3517
13:35:02|0.35157
13:35:03|0.35157
13:35:04|0.3515
13:35:05|0.3515
13:35:05|0.3515
13:35:07|0.35165
13:35:08|0.35171
13:35:08|0.35141
13:35:10|0.35124
13:35:11|0.35129
13:35:12|0.35129
13:35:13|0.35109
13:35:14|0.35106
13:35:15|0.35109
13:35:16|0.35111
13:35:17|0.35108
13:35:18|0.35113
13:35:19|0.35133
13:35:20|0.35144
13:35:21|0.35154
13:35:21|0.35165
13:35:22|0.35166
13:35:24|0.35155
13:35:25|0.3513
13:35:25|0.3513
13:35:27|0.35096
13:35:27|0.35121
13:35:29|0.35121
13:35:30|0.35121
13:35:31|0.3509
13:35:33|0.3509
13:35:34|0.35109
13:35:35|0.35109
13:35:35|0.35099
13:35:37|0.35121
13:35:38|0.35121
13:35:39|0.3513
13:35:40|0.3513
13:35:40|0.35139
13:35:42|0.35129
13:35:43|0.35129
13:35:44|0.35126
13:35:44|0.3513
13:35:46|0.3513
13:35:47|0.35139
13:35:47|0.35131
13:35:48|0.35131
13:35:49|0.35147
13:35:50|0.35146
13:35:53|0.35146
13:35:53|0.35146
13:35:55|0.35146
13:35:55|0.35146
13:35:56|0.35151
13:36:00|0.35166
13:36:00|0.3516
13:36:02|0.35159
13:36:03|0.35148
13:36:04|0.35148
13:36:05|0.35148
13:36:06|0.35148
13:36:07|0.35159
13:36:07|0.35175
13:36:09|0.35174
13:36:10|0.35175
13:36:11|0.35175
13:36:12|0.35175
13:36:12|0.35171
13:36:14|0.35192
13:36:14|0.35191
13:36:15|0.35193
13:36:16|0.35193
13:36:18|0.35193
13:36:18|0.35172
13:36:20|0.35193
13:36:20|0.35187
13:36:22|0.35187
13:36:23|0.35187
13:36:24|0.35193
13:36:25|0.35193
13:36:25|0.35193
13:36:27|0.35194
13:36:27|0.35194
13:36:29|0.35219
13:36:30|0.35203
13:36:30|0.35215
13:36:31|0.35226
13:36:33|0.35228
13:36:33|0.35228
13:36:35|0.35227
13:36:36|0.35225
13:36:37|0.35218
13:36:38|0.35216
13:36:39|0.35216
13:36:40|0.35227
13:36:41|0.35227
13:36:42|0.35243
13:36:43|0.35243
13:36:44|0.35248
13:36:45|0.35253
13:36:46|0.35253
13:36:47|0.35235
13:36:48|0.35235
13:36:49|0.35231
13:36:50|0.35231
13:36:51|0.35231
13:36:52|0.35234
13:36:53|0.35234
13:36:55|0.35234
13:36:56|0.35234
13:36:57|0.35234
13:36:58|0.35234
13:36:58|0.35234
13:36:59|0.35203
13:37:00|0.35225
13:37:02|0.35187
13:37:03|0.3516
13:37:04|0.3516
13:37:05|0.3517
13:37:06|0.35171
13:37:07|0.35171
13:37:08|0.35177
13:37:09|0.35177
13:37:10|0.35177
13:37:11|0.35177
13:37:12|0.35196
13:37:13|0.35196
13:37:14|0.352
13:37:15|0.352
13:37:16|0.352
13:37:18|0.3519
13:37:18|0.35181
13:37:19|0.35181
13:37:20|0.3515
13:37:21|0.35151
13:37:22|0.35151
13:37:23|0.35156
13:37:24|0.35134
13:37:25|0.35144
13:37:26|0.35146
13:37:27|0.35146
13:37:28|0.35146
13:37:29|0.35146
13:37:30|0.35111
13:37:31|0.35111
13:37:32|0.35111
13:37:33|0.35111
13:37:34|0.35111
13:37:35|0.35111
13:37:36|0.35113
13:37:37|0.35111
13:37:38|0.35111
13:37:39|0.35113
13:37:41|0.35107
13:37:41|0.35095
13:37:42|0.35103
13:37:43|0.3511
13:37:44|0.35111
13:37:45|0.35106
13:37:46|0.35111
13:37:47|0.35111
13:37:48|0.35111
13:37:49|0.35099
13:37:51|0.35112
13:37:51|0.35
13:37:53|0.34947
13:37:54|0.34975
13:37:56|0.34848
13:37:57|0.34827
13:37:58|0.34829
13:37:59|0.34818
13:38:00|0.34837
13:38:01|0.34843
13:38:02|0.34886
13:38:03|0.34884
13:38:04|0.34894
13:38:05|0.34886
13:38:06|0.34809
13:38:08|0.34818
13:38:08|0.34826
13:38:09|0.34863
13:38:10|0.34883
13:38:11|0.34884
13:38:13|0.34788
13:38:13|0.34811
13:38:14|0.34826
13:38:15|0.34826
13:38:16|0.34813
13:38:17|0.34823
13:38:18|0.34783
13:38:19|0.34694
13:38:21|0.34751
13:38:21|0.34761
13:38:22|0.34751
13:38:24|0.34777
13:38:24|0.34759
13:38:25|0.34761
13:38:26|0.34761
13:38:27|0.34771
13:38:28|0.34759
13:38:29|0.3477
13:38:31|0.34797
13:38:31|0.34791
13:38:33|0.34749
13:38:33|0.34733
13:38:34|0.34686
13:38:35|0.34705
13:38:36|0.34713
13:38:37|0.34717
13:38:38|0.34738
13:38:39|0.34756
13:38:40|0.34749
13:38:42|0.34738
13:38:43|0.34725
13:38:44|0.34725
13:38:44|0.34745
13:38:45|0.34745
13:38:46|0.34742
13:38:47|0.3475
13:38:48|0.34761
13:38:49|0.34759
13:38:51|0.34799
13:38:52|0.34794
13:38:52|0.34801
13:38:55|0.34801
13:38:56|0.34801
13:38:56|0.34819
13:38:57|0.34804
13:38:59|0.34804
13:39:00|0.34823
13:39:01|0.34848
13:39:02|0.3483
13:39:03|0.34849
13:39:04|0.3481
13:39:05|0.34826
13:39:07|0.34824
13:39:08|0.34801
13:39:10|0.348
13:39:11|0.34821
13:39:11|0.34828
13:39:12|0.34813
13:39:13|0.34865
13:39:15|0.34848
13:39:15|0.34856
13:39:16|0.34856
13:39:18|0.34894
13:39:18|0.34875
13:39:20|0.34875
13:39:20|0.34875
13:39:21|0.34887
13:39:22|0.3487
13:39:23|0.34896
13:39:24|0.34896
13:39:25|0.34896
13:39:27|0.3489
13:39:27|0.3489
13:39:29|0.3489
13:39:30|0.3489
13:39:31|0.34913
13:39:32|0.34899
13:39:32|0.34907
13:39:34|0.34849
13:39:34|0.34849
13:39:36|0.34872
13:39:37|0.34872
13:39:38|0.34874
13:39:39|0.3486
13:39:40|0.34875
13:39:41|0.34882
13:39:42|0.34882
13:39:43|0.34882
13:39:44|0.34882
13:39:45|0.34854
13:39:46|0.3487
13:39:47|0.3487
13:39:48|0.34852
13:39:49|0.34852
13:39:50|0.34852
13:39:51|0.34852
13:39:52|0.34852
13:39:53|0.34852
13:39:54|0.34852
13:39:55|0.34882
13:39:56|0.34902
13:39:57|0.3491
13:39:58|0.34916
13:39:59|0.34916
13:40:00|0.34924
13:40:01|0.3491
13:40:02|0.34917
13:40:03|0.34841
13:40:04|0.34847
13:40:05|0.34822
13:40:06|0.34853
13:40:07|0.34853
13:40:08|0.3485
13:40:09|0.3485
13:40:10|0.34891
13:40:11|0.3491
13:40:12|0.34912
13:40:13|0.34927
13:40:14|0.34928
13:40:15|0.34965
13:40:16|0.34961
13:40:18|0.34968
13:40:19|0.34976
13:40:20|0.34957
13:40:21|0.34957
13:40:21|0.34957
13:40:23|0.34957
13:40:24|0.34957
13:40:25|0.34968
13:40:26|0.34968
13:40:27|0.3497
13:40:28|0.34976
13:40:29|0.34976
13:40:30|0.34976
13:40:31|0.34976
13:40:32|0.34988
13:40:33|0.34988
13:40:34|0.34988
13:40:35|0.34987
13:40:36|0.34999
13:40:38|0.35
13:40:38|0.35
13:40:39|0.35
13:40:40|0.35
13:40:41|0.34999
13:40:42|0.34999
13:40:43|0.35025
13:40:44|0.35003
13:40:45|0.34966
13:40:47|0.35003
13:40:47|0.35003
13:40:48|0.35003
13:40:49|0.35003
13:40:50|0.35006
13:40:51|0.34999
13:40:52|0.34986
13:40:53|0.34988
13:40:54|0.34988
13:40:56|0.34982
13:40:57|0.34996
13:40:59|0.34996
13:41:00|0.34996
13:41:00|0.35012
13:41:02|0.34997
13:41:02|0.34997
13:41:04|0.34972
13:41:04|0.34972
13:41:08|0.34979
13:41:09|0.34978
13:41:10|0.34978
13:41:11|0.34993
13:41:12|0.35021
13:41:12|0.35001
13:41:14|0.35001
13:41:15|0.35015
13:41:17|0.35015
13:41:17|0.35021
13:41:18|0.35013
13:41:19|0.35013
13:41:20|0.35005
13:41:21|0.35007
13:41:22|0.35
13:41:23|0.35
13:41:24|0.35
13:41:25|0.34972
13:41:26|0.34958
13:41:27|0.34961
13:41:29|0.34959
13:41:29|0.34958
13:41:30|0.34958
13:41:31|0.34953
13:41:33|0.34917
13:41:33|0.34944
13:41:34|0.34955
13:41:35|0.34934
13:41:36|0.34934
13:41:37|0.34966
13:41:38|0.34964
13:41:39|0.34964
13:41:41|0.34956
13:41:41|0.34947
13:41:42|0.34953
13:41:43|0.34953
13:41:44|0.34946
13:41:46|0.34955
13:41:47|0.34969
13:41:47|0.34969
13:41:49|0.34971
13:41:50|0.34984
13:41:51|0.34995
13:41:52|0.35
13:41:53|0.34982
13:41:54|0.34982
13:41:55|0.34964
13:41:56|0.34974
13:41:57|0.34975
13:41:59|0.34983
13:41:59|0.34983
13:42:00|0.34985
13:42:02|0.34983
13:42:03|0.34983
13:42:04|0.34984
13:42:04|0.34984
13:42:06|0.34984
13:42:06|0.34984
13:42:08|0.34984
13:42:09|0.34987
13:42:10|0.34993
13:42:11|0.34993
13:42:12|0.35009
13:42:13|0.35009
13:42:14|0.3502
13:42:14|0.3502
13:42:16|0.3502
13:42:17|0.3502
13:42:17|0.3502
13:42:19|0.3502
13:42:20|0.3502
13:42:21|0.35012
13:42:22|0.35012
13:42:22|0.35012
13:42:23|0.35012
13:42:25|0.35026
13:42:26|0.34994
13:42:27|0.34994
13:42:28|0.34994
13:42:29|0.35009
13:42:30|0.34997
13:42:31|0.34991
13:42:32|0.34977
13:42:33|0.34974
13:42:34|0.34973
13:42:35|0.34974
13:42:35|0.34974
13:42:36|0.34974
13:42:38|0.34974
13:42:39|0.34973
13:42:40|0.34972
13:42:41|0.34972
13:42:42|0.34972
13:42:43|0.34972
13:42:44|0.34996
13:42:46|0.34995
13:42:46|0.34997
13:42:47|0.35001
13:42:48|0.35001
13:42:49|0.34993
13:42:51|0.34993
13:42:52|0.35001
13:42:52|0.35001
13:42:53|0.35005
13:42:54|0.35005
13:42:56|0.35005
13:42:57|0.35007
13:42:59|0.35027
13:43:00|0.35029
13:43:01|0.35022
13:43:02|0.35003
13:43:03|0.35004
13:43:04|0.35003
13:43:05|0.35004
13:43:06|0.35004
13:43:07|0.34978
13:43:08|0.34966
13:43:09|0.34953
13:43:10|0.34953
13:43:11|0.34958
13:43:12|0.34961
13:43:13|0.34953
13:43:14|0.3495
13:43:15|0.3495
13:43:16|0.3495
13:43:17|0.3495
13:43:18|0.34954
13:43:19|0.34954
13:43:21|0.34954
13:43:21|0.34954
13:43:22|0.34957
13:43:23|0.34951
13:43:24|0.34941
13:43:25|0.34941
13:43:26|0.34936
13:43:28|0.34936
13:43:28|0.34936
13:43:29|0.34944
13:43:30|0.34938
13:43:32|0.34938
13:43:32|0.34943
13:43:33|0.34943
13:43:34|0.34957
13:43:36|0.34962
13:43:36|0.34975
13:43:37|0.34944
13:43:38|0.34944
13:43:40|0.34952
13:43:40|0.34944
13:43:42|0.34944
13:43:43|0.34936
13:43:44|0.34936
13:43:44|0.34936
13:43:46|0.34938
13:43:47|0.34938
13:43:48|0.34938
13:43:49|0.34924
13:43:49|0.34948
13:43:51|0.34948
13:43:51|0.34926
13:43:53|0.34934
13:43:54|0.34936
13:43:55|0.34936
13:43:56|0.34925
13:43:57|0.34921
13:43:58|0.34926
13:44:00|0.34922
13:44:00|0.34922
13:44:01|0.34922
13:44:03|0.34885
13:44:03|0.3489
13:44:05|0.34904
13:44:06|0.34904
13:44:06|0.34921
13:44:08|0.34921
13:44:08|0.34923
13:44:10|0.34928
13:44:11|0.34929
13:44:11|0.34901
13:44:13|0.34901
13:44:14|0.34901
13:44:15|0.34928
13:44:16|0.34928
13:44:17|0.34928
13:44:18|0.34919
13:44:19|0.34919
13:44:21|0.34914
13:44:21|0.34915
13:44:23|0.34915
13:44:23|0.34915
13:44:25|0.34915
13:44:26|0.34886
13:44:26|0.34886
13:44:27|0.34883
13:44:28|0.34885
13:44:29|0.34885
13:44:30|0.34886
13:44:31|0.34879
13:44:32|0.34888
13:44:33|0.34888
13:44:34|0.34894
13:44:35|0.34894
13:44:36|0.34894
13:44:37|0.34896
13:44:38|0.34884
13:44:39|0.34884
13:44:40|0.34886
13:44:41|0.34886
13:44:42|0.34886
13:44:43|0.34888
13:44:45|0.34888
13:44:45|0.34883
13:44:46|0.34882
13:44:47|0.34881
13:44:48|0.3488
13:44:49|0.34883
13:44:50|0.34884
13:44:51|0.3489
13:44:52|0.34881
13:44:53|0.34881
13:44:55|0.34881
13:44:55|0.34881
13:44:56|0.34887
13:44:57|0.34881
13:44:59|0.34881
13:45:00|0.34897
13:45:02|0.34935
13:45:03|0.34932
13:45:04|0.34933
13:45:04|0.3495
13:45:06|0.3495
13:45:07|0.3495
13:45:08|0.3493
13:45:09|0.34936
13:45:10|0.34956
13:45:11|0.34961
13:45:12|0.34961
13:45:13|0.3496
13:45:14|0.34989
13:45:15|0.34989
13:45:15|0.34995
13:45:17|0.34991
13:45:18|0.34982
13:45:19|0.34989
13:45:20|0.34996
13:45:20|0.34996
13:45:22|0.34996
13:45:23|0.34996
13:45:24|0.34998
13:45:25|0.34989
13:45:26|0.34989
13:45:27|0.34972
13:45:28|0.34972
13:45:29|0.34969
13:45:29|0.34975
13:45:31|0.34975
13:45:32|0.34946
13:45:32|0.34945
13:45:34|0.34945
13:45:35|0.34938
13:45:35|0.34901
13:45:36|0.34918
13:45:38|0.34906
13:45:39|0.34893
13:45:39|0.34895
13:45:41|0.34895
13:45:42|0.34883
13:45:42|0.34882
13:45:44|0.34877
13:45:44|0.34866
13:45:46|0.3485
13:45:46|0.34825
13:45:48|0.34815
13:45:49|0.34831
13:45:50|0.34815
13:45:50|0.34811
13:45:51|0.34796
13:45:53|0.34799
13:45:54|0.34793
13:45:54|0.34793
13:45:55|0.34783
13:45:57|0.3477
13:45:57|0.34757
13:45:59|0.3474
13:45:59|0.34754
13:46:02|0.3475
13:46:03|0.34752
13:46:04|0.34753
13:46:05|0.3479
13:46:06|0.34793
13:46:07|0.34769
13:46:08|0.34767
13:46:09|0.3478
13:46:10|0.34805
13:46:11|0.34805
13:46:12|0.34796
13:46:13|0.34766
13:46:14|0.34766
13:46:15|0.34775
13:46:17|0.34799
13:46:18|0.34774
13:46:19|0.34774
13:46:20|0.34769
13:46:21|0.34733
13:46:22|0.34777
13:46:22|0.34794
13:46:23|0.34774
13:46:24|0.34774
13:46:25|0.34806
13:46:27|0.348
13:46:28|0.34794
13:46:28|0.34797
13:46:29|0.34797
13:46:31|0.34797
13:46:31|0.34807
13:46:32|0.348
13:46:34|0.34774
13:46:35|0.3479
13:46:36|0.34786
13:46:37|0.3478
13:46:38|0.3478
13:46:39|0.34775
13:46:40|0.34777
13:46:41|0.34777
13:46:42|0.34775
13:46:43|0.34776
13:46:44|0.3478
13:46:45|0.34793
13:46:46|0.34787
13:46:47|0.34787
13:46:48|0.34774
13:46:49|0.34768
13:46:50|0.34772
13:46:51|0.34771
13:46:52|0.34771
13:46:53|0.34758
13:46:54|0.34774
13:46:55|0.34774
13:46:56|0.34775
13:46:57|0.34774
13:46:58|0.34774
13:46:59|0.34775
13:47:00|0.34774
13:47:01|0.34768
13:47:03|0.34768
13:47:04|0.34755
13:47:05|0.34755
13:47:05|0.34755
13:47:06|0.34744
13:47:08|0.34744
13:47:09|0.34769
13:47:10|0.34769
13:47:11|0.34781
13:47:12|0.34792
13:47:13|0.3477
13:47:13|0.34768
13:47:15|0.34768
13:47:16|0.34768
13:47:17|0.348
13:47:18|0.34813
13:47:19|0.34796
13:47:20|0.34796
13:47:21|0.34796
13:47:22|0.34817
13:47:23|0.3481
13:47:24|0.34836
13:47:25|0.3484
13:47:26|0.34855
13:47:27|0.34859
13:47:28|0.34859
13:47:29|0.34877
13:47:30|0.34877
13:47:31|0.34877
13:47:32|0.34885
13:47:33|0.3488
13:47:34|0.34873
13:47:35|0.34873
13:47:36|0.34883
13:47:37|0.34883
13:47:38|0.34893
13:47:39|0.34894
13:47:40|0.34894
13:47:41|0.34913
13:47:42|0.34913
13:47:43|0.34914
13:47:44|0.34875
13:47:45|0.34875
13:47:46|0.34893
13:47:47|0.34856
13:47:48|0.34856
13:47:49|0.34836
13:47:50|0.34815
13:47:51|0.34815
13:47:52|0.34827
13:47:53|0.34822
13:47:54|0.34825
13:47:55|0.34825
13:47:56|0.34841
13:47:57|0.34841
13:47:58|0.34845
13:47:59|0.34851
13:48:00|0.34851
13:48:01|0.34851
13:48:02|0.34851
13:48:03|0.34851
13:48:04|0.34851
13:48:06|0.34851
13:48:07|0.34846
13:48:09|0.34799
13:48:10|0.3479
13:48:10|0.3479
13:48:12|0.34794
13:48:13|0.34794
13:48:14|0.34794
13:48:15|0.34777
13:48:16|0.34777
13:48:18|0.34777
13:48:18|0.34798
13:48:19|0.34795
13:48:21|0.34798
13:48:21|0.34791
13:48:22|0.34782
13:48:24|0.34778
13:48:25|0.34799
13:48:26|0.34801
13:48:27|0.34784
13:48:27|0.34784
13:48:28|0.34783
13:48:29|0.34781
13:48:30|0.34781
13:48:31|0.34785
13:48:33|0.34786
13:48:33|0.34775
13:48:35|0.34813
13:48:36|0.34837
13:48:37|0.34846
13:48:38|0.34834
13:48:38|0.34834
13:48:39|0.34834
13:48:40|0.34834
13:48:42|0.34837
13:48:43|0.34848
13:48:44|0.34851
13:48:44|0.3485
13:48:46|0.34852
13:48:46|0.34862
13:48:47|0.34857
13:48:49|0.34857
13:48:49|0.34843
13:48:50|0.34843
13:48:51|0.34849
13:48:53|0.34849
13:48:53|0.34849
13:48:54|0.34834
13:48:56|0.34812
13:48:57|0.34805
13:48:58|0.34821
13:48:59|0.34821
13:48:59|0.34804
13:49:00|0.34804
13:49:01|0.34804
13:49:02|0.34804
13:49:03|0.34763
13:49:05|0.34783
13:49:05|0.34783
13:49:06|0.34783
13:49:08|0.34783
13:49:10|0.34786
13:49:10|0.34786
13:49:12|0.34791
13:49:12|0.34791
13:49:14|0.34791
13:49:15|0.34791
13:49:15|0.34803
13:49:16|0.34803
13:49:18|0.34803
13:49:18|0.348
13:49:20|0.348
13:49:20|0.348
13:49:21|0.34782
13:49:23|0.34789
13:49:23|0.34781
13:49:24|0.3478
13:49:26|0.3478
13:49:26|0.34764
13:49:28|0.34773
13:49:28|0.34773
13:49:29|0.3476
13:49:30|0.34758
13:49:31|0.34759
13:49:33|0.3476
13:49:34|0.34747
13:49:34|0.34751
13:49:35|0.3465
13:49:36|0.3465
13:49:38|0.34676
13:49:38|0.34672
13:49:39|0.34652
13:49:40|0.34671
13:49:41|0.34671
13:49:43|0.34693
13:49:43|0.34694
13:49:44|0.34708
13:49:45|0.34708
13:49:46|0.34697
13:49:47|0.34692
13:49:48|0.34692
13:49:49|0.34685
13:49:51|0.34685
13:49:51|0.34706
13:49:52|0.347
13:49:53|0.34736
13:49:55|0.34736
13:49:56|0.34736
13:49:56|0.34755
13:49:57|0.34755
13:49:58|0.34755
13:49:59|0.34605
13:50:01|0.34606
13:50:02|0.34606
13:50:02|0.34595
13:50:03|0.34625
13:50:06|0.3464
13:50:06|0.34654
13:50:07|0.34664
13:50:09|0.34662
13:50:09|0.34672
13:50:11|0.34694
13:50:12|0.34699
13:50:12|0.34695
13:50:13|0.34693
13:50:14|0.34693
13:50:15|0.34683
13:50:16|0.34713
13:50:17|0.34723
13:50:19|0.34728
13:50:19|0.34733
13:50:22|0.34726
13:50:23|0.34734
13:50:23|0.34734
13:50:24|0.34727
13:50:25|0.34736
13:50:27|0.34751
13:50:28|0.34751
13:50:29|0.34751
13:50:30|0.34741
13:50:31|0.34741
13:50:32|0.34741
13:50:33|0.34756
13:50:34|0.34756
13:50:35|0.34704
13:50:36|0.34695
13:50:37|0.34678
13:50:38|0.34711
13:50:39|0.34703
13:50:40|0.3473
13:50:41|0.3473
13:50:42|0.34726
13:50:44|0.34701
13:50:45|0.34695
13:50:46|0.34695
13:50:47|0.34686
13:50:48|0.34671
13:50:49|0.34655
13:50:49|0.34655
13:50:50|0.34655
13:50:52|0.34655
13:50:52|0.34655
13:50:54|0.34655
13:50:55|0.34667
13:50:55|0.34656
13:50:56|0.34656
13:50:58|0.34661
13:50:59|0.34655
13:50:59|0.34665
13:51:00|0.34655
13:51:01|0.34655
13:51:02|0.34641
13:51:03|0.34626
13:51:04|0.34611
13:51:06|0.34613
13:51:07|0.34597
13:51:08|0.34536
13:51:10|0.34561
13:51:10|0.34585
13:51:12|0.34614
13:51:12|0.34628
13:51:13|0.34624
13:51:14|0.34624
13:51:15|0.34648
13:51:17|0.34648
13:51:17|0.34651
13:51:19|0.34646
13:51:20|0.34663
13:51:21|0.3468
13:51:22|0.3466
13:51:24|0.3466
13:51:25|0.34659
13:51:26|0.34627
13:51:27|0.34668
13:51:28|0.34676
13:51:29|0.34676
13:51:30|0.34697
13:51:31|0.34697
13:51:32|0.34697
13:51:33|0.34696
13:51:34|0.34697
13:51:35|0.34711
13:51:36|0.34703
13:51:37|0.34719
13:51:38|0.3473
13:51:39|0.34733
13:51:40|0.34733
13:51:41|0.34734
13:51:42|0.34755
13:51:43|0.34737
13:51:44|0.34683
13:51:45|0.34683
13:51:46|0.34685
13:51:47|0.34678
13:51:48|0.34682
13:51:49|0.34682
13:51:50|0.34682
13:51:51|0.34683
13:51:52|0.34685
13:51:53|0.34694
13:51:54|0.34695
13:51:55|0.34709
13:51:56|0.34709
13:51:57|0.34709
13:51:58|0.3471
13:51:59|0.3471
13:52:00|0.3471
13:52:02|0.34702
13:52:03|0.34695
13:52:03|0.34677
13:52:04|0.3468
13:52:05|0.34695
13:52:06|0.3469
13:52:08|0.3469
13:52:09|0.34693
13:52:10|0.34693
13:52:11|0.34693
13:52:12|0.34693
13:52:14|0.34694
13:52:15|0.34695
13:52:15|0.34695
13:52:17|0.34719
13:52:18|0.34719
13:52:19|0.34715
13:52:20|0.34745
13:52:21|0.34745
13:52:21|0.34719
13:52:23|0.3472
13:52:24|0.3472
13:52:25|0.3472
13:52:26|0.3472
13:52:27|0.34713
13:52:28|0.34733
13:52:29|0.34735
13:52:31|0.34741
13:52:32|0.34736
13:52:32|0.34736
13:52:33|0.34749
13:52:34|0.34771
13:52:35|0.34757
13:52:36|0.34709
13:52:37|0.34712
13:52:38|0.34712
13:52:39|0.34707
13:52:41|0.34707
13:52:41|0.34716
13:52:42|0.34716
13:52:44|0.34715
13:52:45|0.34721
13:52:45|0.34721
13:52:46|0.34732
13:52:47|0.34735
13:52:49|0.34733
13:52:49|0.3473
13:52:50|0.34696
13:52:51|0.34696
13:52:52|0.34692
13:52:53|0.34693
13:52:54|0.3467
13:52:56|0.34708
13:52:56|0.34715
13:52:58|0.34703
13:52:58|0.34703
13:52:59|0.34716
13:53:00|0.34725
13:53:02|0.34725
13:53:02|0.34725
13:53:03|0.34729
13:53:04|0.34729
13:53:05|0.34711
13:53:06|0.34711
13:53:08|0.34745
13:53:10|0.34742
13:53:10|0.34755
13:53:11|0.34745
13:53:13|0.34728
13:53:14|0.34728
13:53:15|0.34725
13:53:16|0.34725
13:53:17|0.34711
13:53:18|0.3471
13:53:19|0.34722
13:53:20|0.34719
13:53:21|0.34719
13:53:22|0.34719
13:53:23|0.34733
13:53:25|0.34736
13:53:26|0.34717
13:53:26|0.34717
13:53:27|0.34717
13:53:28|0.34745
13:53:29|0.34745
13:53:30|0.34764
13:53:31|0.34764
13:53:33|0.34764
13:53:34|0.34765
13:53:35|0.34768
13:53:36|0.34767
13:53:37|0.34767
13:53:38|0.34767
13:53:39|0.34767
13:53:39|0.34767
13:53:41|0.34761
13:53:42|0.34736
13:53:42|0.34736
13:53:44|0.3477
13:53:45|0.3477
13:53:46|0.34777
13:53:46|0.34777
13:53:48|0.34777
13:53:49|0.34786
13:53:49|0.34786
13:53:50|0.34786
13:53:52|0.34777
13:53:53|0.34787
13:53:54|0.3479
13:53:54|0.34802
13:53:56|0.34802
13:53:57|0.34798
13:53:58|0.34797
13:53:59|0.34778
13:54:00|0.34767
13:54:01|0.34767
13:54:02|0.34766
13:54:03|0.34766
13:54:04|0.34772
13:54:05|0.34792
13:54:06|0.34763
13:54:07|0.34746
13:54:09|0.34747
13:54:09|0.34738
13:54:11|0.34738
13:54:11|0.34738
13:54:13|0.34738
13:54:14|0.34761
13:54:14|0.34773
13:54:16|0.34771
13:54:17|0.34771
13:54:18|0.34773
13:54:19|0.34768
13:54:20|0.34768
13:54:21|0.34775
13:54:22|0.34786
13:54:23|0.34786
13:54:24|0.34786
13:54:25|0.34786
13:54:26|0.34786
13:54:27|0.34755
13:54:28|0.34755
13:54:29|0.34755
13:54:30|0.34745
13:54:31|0.34745
13:54:32|0.34741
13:54:33|0.34723
13:54:34|0.3474
13:54:35|0.34741
13:54:37|0.34745
13:54:38|0.34716
13:54:38|0.34715
13:54:39|0.34705
13:54:40|0.34702
13:54:42|0.34702
13:54:42|0.34702
13:54:43|0.34702
13:54:44|0.34702
13:54:45|0.34703
13:54:47|0.34717
13:54:48|0.34717
13:54:49|0.34706
13:54:50|0.34714
13:54:50|0.34719
13:54:51|0.34721
13:54:52|0.34732
13:54:53|0.34731
13:54:54|0.34731
13:54:55|0.34701
13:54:57|0.34677
13:54:57|0.34677
13:54:58|0.34677
13:54:59|0.34677
13:55:00|0.34691
13:55:02|0.34691
13:55:02|0.34691
13:55:03|0.34683
13:55:04|0.34673
13:55:05|0.34645
13:55:07|0.34645
13:55:07|0.34644
13:55:08|0.34648
13:55:10|0.34657
13:55:11|0.34627
13:55:12|0.34649
13:55:13|0.34649
13:55:14|0.34657
13:55:15|0.34657
13:55:17|0.34651
13:55:17|0.34644
13:55:18|0.34644
13:55:20|0.34626
13:55:21|0.3464
13:55:22|0.34682
13:55:24|0.34673
13:55:25|0.34673
13:55:25|0.34673
13:55:26|0.34693
13:55:28|0.34655
13:55:28|0.3466
13:55:30|0.34686
13:55:30|0.34686
13:55:31|0.34686
13:55:32|0.34686
13:55:33|0.34686
13:55:35|0.34692
13:55:35|0.34707
13:55:37|0.34707
13:55:38|0.347
13:55:39|0.34701
13:55:39|0.34701
13:55:40|0.34701
13:55:41|0.34709
13:55:42|0.34709
13:55:43|0.34709
13:55:44|0.34707
13:55:46|0.34708
13:55:47|0.34708
13:55:47|0.34721
13:55:48|0.34736
13:55:50|0.34758
13:55:51|0.34731
13:55:51|0.34786
13:55:52|0.34808
13:55:53|0.34808
13:55:54|0.34812
13:55:56|0.34813
13:55:57|0.34798
13:55:59|0.34803
13:55:59|0.34812
13:56:01|0.34814
13:56:01|0.34816
13:56:02|0.3482
13:56:03|0.34823
13:56:04|0.34823
13:56:06|0.34823
13:56:07|0.34819
13:56:07|0.34829
13:56:09|0.34821
13:56:10|0.34804
13:56:12|0.3479
13:56:13|0.34793
13:56:14|0.34793
13:56:15|0.34793
13:56:16|0.34786
13:56:17|0.34784
13:56:18|0.34787
13:56:19|0.34787
13:56:20|0.34787
13:56:21|0.34787
13:56:22|0.34787
13:56:23|0.34785
13:56:24|0.34778
13:56:25|0.34763
13:56:26|0.34762
13:56:27|0.34759
13:56:28|0.34721
13:56:29|0.34705
13:56:30|0.34705
13:56:31|0.34734
13:56:32|0.34713
13:56:33|0.34713
13:56:35|0.34713
13:56:35|0.34721
13:56:36|0.34731
13:56:38|0.34731
13:56:38|0.3472
13:56:39|0.34713
13:56:40|0.34719
13:56:41|0.34715
13:56:42|0.34715
13:56:43|0.34714
13:56:44|0.347
13:56:46|0.347
13:56:46|0.347
13:56:47|0.347
13:56:49|0.347
13:56:49|0.34706
13:56:51|0.34708
13:56:51|0.3471
13:56:52|0.3471
13:56:54|0.34708
13:56:54|0.34703
13:56:55|0.34685
13:56:57|0.3468
13:56:57|0.34652
13:56:58|0.34645
13:57:00|0.34646
13:57:01|0.3466
13:57:02|0.3462
13:57:03|0.3463
13:57:04|0.3463
13:57:05|0.34624
13:57:06|0.34633
13:57:07|0.34631
13:57:08|0.34628
13:57:09|0.34613
13:57:10|0.34615
13:57:11|0.34615
13:57:13|0.34609
13:57:14|0.34623
13:57:15|0.34623
13:57:16|0.34617
13:57:17|0.34613
13:57:18|0.34608
13:57:20|0.34587
13:57:20|0.34587
13:57:21|0.34587
13:57:22|0.3459
13:57:23|0.3459
13:57:24|0.34601
13:57:25|0.34608
13:57:26|0.34612
13:57:27|0.34608
13:57:28|0.34608
13:57:29|0.34601
13:57:31|0.34601
13:57:31|0.34589
13:57:32|0.34589
13:57:34|0.34557
13:57:34|0.34564
13:57:35|0.34544
13:57:36|0.34551
13:57:38|0.34559
13:57:38|0.34555
13:57:39|0.34583
13:57:40|0.34583
13:57:41|0.34583
13:57:43|0.34588
13:57:43|0.34588
13:57:45|0.34588
13:57:45|0.34598
13:57:46|0.34589
13:57:48|0.34569
13:57:48|0.34576
13:57:49|0.34576
13:57:51|0.34588
13:57:51|0.34594
13:57:53|0.34585
13:57:53|0.34585
13:57:54|0.34597
13:57:55|0.34598
13:57:56|0.34589
13:57:57|0.3459
13:57:59|0.34589
13:58:00|0.34577
13:58:01|0.34539
13:58:03|0.34518
13:58:03|0.34515
13:58:04|0.34501
13:58:05|0.345
13:58:07|0.34477
13:58:07|0.34461
13:58:08|0.34486
13:58:09|0.34513
13:58:10|0.34504
13:58:11|0.34544
13:58:13|0.34555
13:58:14|0.34563
13:58:15|0.3456
13:58:17|0.34561
13:58:18|0.34587
13:58:19|0.34572
13:58:20|0.34572
13:58:21|0.34595
13:58:23|0.34596
13:58:23|0.34542
13:58:24|0.34533
13:58:25|0.34533
13:58:27|0.34528
13:58:27|0.34536
13:58:28|0.34536
13:58:30|0.34542
13:58:30|0.3454
13:58:32|0.34546
13:58:33|0.34556
13:58:33|0.34556
13:58:35|0.34567
13:58:36|0.34567
13:58:36|0.34568
13:58:37|0.34579
13:58:39|0.34585
13:58:40|0.34585
13:58:41|0.3458
13:58:42|0.3458
13:58:43|0.34587
13:58:44|0.34587
13:58:45|0.34596
13:58:46|0.3461
13:58:47|0.3461
13:58:48|0.34596
13:58:49|0.34589
13:58:50|0.34578
13:58:51|0.34578
13:58:52|0.34578
13:58:53|0.34584
13:58:54|0.34584
13:58:55|0.34576
13:58:56|0.3458
13:58:57|0.3458
13:58:58|0.3458
13:58:59|0.3458
13:59:01|0.3458
13:59:01|0.3458
13:59:02|0.34588
13:59:04|0.34583
13:59:04|0.34583
13:59:05|0.3459
13:59:06|0.3459
13:59:07|0.34584
13:59:08|0.34586
13:59:10|0.34599
13:59:10|0.34593
13:59:11|0.34596
13:59:12|0.34596
13:59:14|0.34583
13:59:16|0.34574
13:59:17|0.34584
13:59:17|0.34584
13:59:19|0.34585
13:59:20|0.34585
13:59:21|0.34585
13:59:22|0.34585
13:59:23|0.34585
13:59:24|0.34585
13:59:24|0.34598
13:59:26|0.34608
13:59:27|0.34621
13:59:28|0.34617
13:59:29|0.34619
13:59:30|0.34632
13:59:31|0.34632
13:59:32|0.34632
13:59:32|0.34632
13:59:34|0.34538
13:59:35|0.34525
13:59:35|0.34525
13:59:37|0.34511
13:59:38|0.34509
13:59:39|0.34509
13:59:40|0.34509
13:59:41|0.34533
13:59:42|0.34533
13:59:43|0.34533
13:59:44|0.34531
13:59:45|0.34531
13:59:46|0.34547
13:59:47|0.34542
13:59:48|0.34558
13:59:49|0.34565
13:59:50|0.34565
13:59:51|0.34565
13:59:52|0.34565
13:59:53|0.34569
13:59:54|0.34567
13:59:55|0.34567
13:59:56|0.34567
13:59:57|0.34567
13:59:58|0.34567
13:59:59|0.34579
14:00:00|0.34585
14:00:01|0.34587
14:00:02|0.3459
14:00:03|0.34592
14:00:04|0.3459
14:00:05|0.34587
14:00:06|0.34587
14:00:07|0.34594
14:00:08|0.34599
14:00:09|0.34597
14:00:10|0.34606
14:00:11|0.34606
14:00:12|0.34715
14:00:13|0.34736
14:00:14|0.34702
14:00:15|0.34702
14:00:16|0.34718
14:00:17|0.34733
14:00:18|0.34362
14:00:20|0.34422
14:00:21|0.34386
14:00:21|0.34397
14:00:23|0.34422
14:00:24|0.34471
14:00:25|0.34468
14:00:26|0.34472
14:00:27|0.34483
14:00:28|0.34481
14:00:29|0.34485
14:00:30|0.345
14:00:31|0.34478
14:00:32|0.34477
14:00:33|0.34479
14:00:34|0.34485
14:00:35|0.34485
14:00:36|0.3447
14:00:37|0.34477
14:00:38|0.34459
14:00:38|0.34467
14:00:40|0.34469
14:00:40|0.34464
14:00:41|0.34469
14:00:42|0.34471
14:00:44|0.34482
14:00:45|0.34482
14:00:46|0.34482
14:00:47|0.34493
14:00:48|0.34481
14:00:49|0.34471
14:00:49|0.34443
14:00:50|0.34458
14:00:52|0.34458
14:00:53|0.34461
14:00:54|0.34432
14:00:55|0.34432
14:00:56|0.34443
14:00:57|0.34443
14:00:57|0.34467
14:00:59|0.34467
14:01:01|0.34427
14:01:01|0.34455
14:01:03|0.34455
14:01:03|0.34455
14:01:04|0.34461
14:01:05|0.34457
14:01:06|0.34457
14:01:07|0.34453
14:01:08|0.34453
14:01:09|0.34453
14:01:10|0.34453
14:01:11|0.34457
14:01:12|0.34467
14:01:13|0.34467
14:01:14|0.34477
14:01:16|0.34476
14:01:17|0.34464
14:01:19|0.34458
14:01:20|0.34493
14:01:21|0.34471
14:01:21|0.34471
14:01:22|0.34471
14:01:24|0.34462
14:01:25|0.34443
14:01:27|0.34464
14:01:27|0.34493
14:01:28|0.34493
14:01:29|0.34493
14:01:31|0.34465
14:01:31|0.34481
14:01:32|0.34482
14:01:34|0.34478
14:01:34|0.34499
14:01:36|0.34493
14:01:36|0.34499
14:01:37|0.34499
14:01:38|0.34499
14:01:40|0.34492
14:01:40|0.34486
14:01:41|0.345
14:01:42|0.34482
14:01:43|0.34419
14:01:44|0.34442
14:01:45|0.34446
14:01:46|0.34447
14:01:47|0.34451
14:01:49|0.34434
14:01:49|0.3444
14:01:50|0.3444
14:01:51|0.34442
14:01:53|0.34442
14:01:54|0.34453
14:01:55|0.34477
14:01:56|0.34496
14:01:56|0.34494
14:01:58|0.34499
14:01:58|0.34499
14:01:59|0.345
14:02:01|0.3449
14:02:02|0.34496
14:02:03|0.34496
14:02:04|0.34479
14:02:05|0.34487
14:02:06|0.34495
14:02:07|0.34496
14:02:07|0.34495
14:02:09|0.3449
14:02:10|0.34489
14:02:10|0.34485
14:02:12|0.34485
14:02:12|0.34497
14:02:13|0.34498
14:02:14|0.34499
14:02:16|0.34484
14:02:16|0.34494
14:02:19|0.34484
14:02:20|0.34469
14:02:21|0.34485
14:02:22|0.3445
14:02:23|0.34445
14:02:24|0.34442
14:02:26|0.34462
14:02:27|0.34475
14:02:28|0.34478
14:02:29|0.34478
14:02:30|0.34465
14:02:30|0.34448
14:02:31|0.34453
14:02:33|0.34432
14:02:34|0.34432
14:02:35|0.34432
14:02:36|0.34445
14:02:37|0.34431
14:02:38|0.3444
14:02:39|0.34159
14:02:40|0.342
14:02:41|0.34098
14:02:42|0.3411
14:02:43|0.34089
14:02:44|0.34079
14:02:45|0.34046
14:02:46|0.34092
14:02:47|0.34096
14:02:48|0.34117
14:02:49|0.341
14:02:50|0.3411
14:02:51|0.34135
14:02:52|0.34122
14:02:53|0.34149
14:02:54|0.34116
14:02:55|0.34121
14:02:56|0.34135
14:02:57|0.34154
14:02:58|0.34153
14:02:59|0.34138
14:03:00|0.34197
14:03:01|0.3419
14:03:02|0.34198
14:03:03|0.34163
14:03:04|0.34189
14:03:05|0.34192
14:03:06|0.34207
14:03:07|0.34205
14:03:08|0.34216
14:03:09|0.34227
14:03:10|0.34241
14:03:11|0.34241
14:03:12|0.34241
14:03:13|0.34224
14:03:14|0.34231
14:03:15|0.34232
14:03:16|0.34234
14:03:17|0.34226
14:03:19|0.34236
14:03:21|0.34219
14:03:22|0.34217
14:03:22|0.34231
14:03:24|0.3423
14:03:24|0.3423
14:03:25|0.3423
14:03:27|0.34227
14:03:28|0.34227
14:03:29|0.34227
14:03:30|0.34236
14:03:31|0.34236
14:03:32|0.34234
14:03:33|0.34234
14:03:34|0.34242
14:03:35|0.3425
14:03:36|0.34259
14:03:37|0.34245
14:03:38|0.34253
14:03:39|0.34251
14:03:41|0.34257
14:03:41|0.34252
14:03:42|0.34274
14:03:43|0.34268
14:03:44|0.3428
14:03:45|0.3428
14:03:46|0.34286
14:03:48|0.3429
14:03:48|0.34258
14:03:50|0.34258
14:03:51|0.34272
14:03:52|0.34286
14:03:52|0.34289
14:03:54|0.34287
14:03:54|0.34287
14:03:55|0.343
14:03:57|0.34252
14:03:58|0.3426
14:03:58|0.34244
14:04:00|0.34244
14:04:01|0.34242
14:04:02|0.34266
14:04:02|0.34262
14:04:03|0.34269
14:04:05|0.34262
14:04:05|0.34262
14:04:07|0.34262
14:04:07|0.34247
14:04:09|0.34263
14:04:09|0.3427
14:04:10|0.34277
14:04:12|0.34277
14:04:13|0.34277
14:04:14|0.34277
14:04:15|0.34277
14:04:16|0.34277
14:04:17|0.34281
14:04:18|0.34296
14:04:20|0.34293
14:04:21|0.34298
14:04:23|0.34298
14:04:23|0.34298
14:04:25|0.34303
14:04:25|0.34313
14:04:26|0.34313
14:04:27|0.34316
14:04:29|0.34313
14:04:29|0.34304
14:04:31|0.34315
14:04:31|0.34315
14:04:32|0.34329
14:04:33|0.34321
14:04:34|0.3433
14:04:36|0.34315
14:04:36|0.34322
14:04:37|0.34325
14:04:38|0.34325
14:04:39|0.34325
14:04:41|0.34325
14:04:41|0.34325
14:04:42|0.34323
14:04:43|0.34323
14:04:45|0.34323
14:04:45|0.34323
14:04:46|0.34324
14:04:47|0.34324
14:04:48|0.34323
14:04:50|0.34314
14:04:50|0.34314
14:04:52|0.34324
14:04:53|0.34337
14:04:54|0.34339
14:04:55|0.34341
14:04:56|0.3435
14:04:57|0.34348
14:04:58|0.34348
14:04:58|0.34348
14:04:59|0.34332
14:05:01|0.34347
14:05:02|0.3435
14:05:03|0.34354
14:05:03|0.34347
14:05:04|0.34354
14:05:06|0.3436
14:05:06|0.3436
14:05:08|0.34362
14:05:09|0.34363
14:05:09|0.34369
14:05:11|0.34378
14:05:12|0.34378
14:05:13|0.34374
14:05:14|0.34376
14:05:15|0.34376
14:05:16|0.34378
14:05:17|0.34383
14:05:18|0.34391
14:05:19|0.34391
14:05:21|0.34398
14:05:22|0.3441
14:05:23|0.3441
14:05:24|0.34407
14:05:26|0.34414
14:05:26|0.3442
14:05:27|0.34428
14:05:28|0.34424
14:05:30|0.3443
14:05:31|0.34427
14:05:31|0.34408
14:05:33|0.34433
14:05:33|0.34419
14:05:35|0.34403
14:05:36|0.34399
14:05:37|0.34401
14:05:38|0.34429
14:05:39|0.34429
14:05:40|0.34428
14:05:41|0.34428
14:05:42|0.3442
14:05:43|0.3442
14:05:44|0.34414
14:05:46|0.34429
14:05:47|0.34429
14:05:48|0.34388
14:05:49|0.3438
14:05:50|0.34412
14:05:51|0.34413
14:05:52|0.34413
14:05:53|0.34385
14:05:54|0.34386
14:05:54|0.34392
14:05:55|0.34392
14:05:57|0.34409
14:05:57|0.34397
14:05:59|0.34397
14:06:00|0.344
14:06:01|0.344
14:06:02|0.34387
14:06:03|0.34396
14:06:04|0.34389
14:06:05|0.34389
14:06:05|0.34389
14:06:06|0.34407
14:06:07|0.34407
14:06:09|0.34387
14:06:10|0.34393
14:06:11|0.34397
14:06:12|0.34372
14:06:12|0.34363
14:06:13|0.34388
14:06:14|0.34375
14:06:15|0.34379
14:06:17|0.34379
14:06:18|0.34382
14:06:18|0.34403
14:06:20|0.3439
14:06:20|0.3439
14:06:23|0.3439
14:06:23|0.34375
14:06:24|0.34375
14:06:25|0.34375
14:06:27|0.34382
14:06:28|0.34372
14:06:29|0.34363
14:06:30|0.34358
14:06:31|0.34346
14:06:33|0.34346
14:06:34|0.34352
14:06:35|0.34352
14:06:35|0.34352
14:06:36|0.34348
14:06:37|0.34348
14:06:38|0.34348
14:06:39|0.34348
14:06:40|0.34349
14:06:42|0.34371
14:06:43|0.3438
14:06:44|0.3438
14:06:45|0.3438
14:06:47|0.3438
14:06:47|0.34373
14:06:48|0.34373
14:06:49|0.34373
14:06:50|0.34373
14:06:52|0.34375
14:06:52|0.34375
14:06:53|0.34375
14:06:55|0.34375
14:06:55|0.34375
14:06:56|0.34375
14:06:57|0.34393
14:06:58|0.34392
14:07:00|0.34392
14:07:00|0.34392
14:07:02|0.34392
14:07:02|0.34392
14:07:04|0.34403
14:07:05|0.3442
14:07:06|0.34417
14:07:07|0.34417
14:07:07|0.34417
14:07:08|0.34417
14:07:09|0.34417
14:07:11|0.34417
14:07:12|0.34417
14:07:12|0.34417
14:07:13|0.34417
14:07:15|0.3442
14:07:16|0.34429
14:07:17|0.34429
14:07:17|0.34429
14:07:18|0.34441
14:07:20|0.34441
14:07:20|0.34439
14:07:23|0.34428
14:07:23|0.34428
14:07:25|0.34428
14:07:26|0.34428
14:07:27|0.34436
14:07:28|0.34436
14:07:28|0.34444
14:07:30|0.34445
14:07:32|0.34449
14:07:32|0.34449
14:07:34|0.34444
14:07:35|0.34444
14:07:36|0.34449
14:07:37|0.34457
14:07:38|0.34457
14:07:39|0.34442
14:07:40|0.34442
14:07:41|0.34446
14:07:42|0.34448
14:07:43|0.34448
14:07:44|0.34448
14:07:45|0.34448
14:07:46|0.34448
14:07:47|0.3446
14:07:48|0.34464
14:07:49|0.34422
14:07:50|0.34447
14:07:51|0.3445
14:07:52|0.3445
14:07:53|0.34447
14:07:54|0.34465
14:07:55|0.34453
14:07:56|0.34459
14:07:57|0.34459
14:07:58|0.34468
14:07:59|0.34468
14:08:00|0.34468
14:08:01|0.34466
14:08:02|0.34449
14:08:03|0.34449
14:08:04|0.34438
14:08:05|0.34438
14:08:06|0.34434
14:08:07|0.34435
14:08:08|0.34418
14:08:09|0.3443
14:08:10|0.34434
14:08:11|0.34434
14:08:12|0.34434
14:08:13|0.34434
14:08:14|0.34434
14:08:15|0.3444
14:08:16|0.34455
14:08:17|0.34457
14:08:19|0.34463
14:08:19|0.34462
14:08:20|0.34462
14:08:21|0.34462
14:08:23|0.34465
14:08:25|0.34465
14:08:25|0.3447
14:08:27|0.34471
14:08:27|0.34477
14:08:28|0.34476
14:08:29|0.34476
14:08:31|0.34497
14:08:32|0.34491
14:08:33|0.34498
14:08:34|0.345
14:08:35|0.34527
14:08:36|0.3452
14:08:37|0.34521
14:08:38|0.34521
14:08:39|0.34521
14:08:40|0.34521
14:08:41|0.34521
14:08:42|0.34521
14:08:43|0.34521
14:08:44|0.34521
14:08:45|0.34521
14:08:46|0.34521
14:08:48|0.34522
14:08:48|0.34487
14:08:49|0.34459
14:08:51|0.34463
14:08:51|0.34463
14:08:52|0.34474
14:08:53|0.34473
14:08:54|0.34478
14:08:56|0.34486
14:08:57|0.34503
14:08:58|0.34503
14:08:59|0.34516
14:09:00|0.34516
14:09:02|0.34468
14:09:02|0.34487
14:09:03|0.34496
14:09:05|0.34496
14:09:05|0.34517
14:09:06|0.34517
14:09:08|0.34477
14:09:09|0.345
14:09:09|0.345
14:09:10|0.3451
14:09:11|0.34502
14:09:12|0.34508
14:09:13|0.34508
14:09:15|0.34523
14:09:15|0.34532
14:09:16|0.34532
14:09:17|0.34535
14:09:19|0.34535
14:09:19|0.34549
14:09:20|0.34549
14:09:21|0.34563
14:09:23|0.34563
14:09:24|0.34563
14:09:25|0.34565
14:09:26|0.34566
14:09:27|0.34565
14:09:28|0.34564
14:09:30|0.34565
14:09:30|0.3457
14:09:32|0.34556
14:09:33|0.34564
14:09:34|0.34569
14:09:35|0.34564
14:09:36|0.34573
14:09:37|0.34573
14:09:38|0.3457
14:09:39|0.34543
14:09:40|0.34543
14:09:41|0.34589
14:09:42|0.34592
14:09:43|0.34592
14:09:44|0.34583
14:09:45|0.34577
14:09:46|0.34565
14:09:47|0.34573
14:09:48|0.34562
14:09:49|0.34561
14:09:51|0.34555
14:09:51|0.34544
14:09:53|0.34555
14:09:53|0.34557
14:09:54|0.34576
14:09:55|0.34562
14:09:56|0.3457
14:09:57|0.3457
14:09:58|0.34558
14:09:59|0.34558
14:10:00|0.34558
14:10:01|0.34574
14:10:02|0.3459
14:10:03|0.3459
14:10:04|0.34573
14:10:05|0.34581
14:10:06|0.34581
14:10:08|0.34579
14:10:08|0.34592
14:10:09|0.3457
14:10:11|0.3457
14:10:11|0.34579
14:10:13|0.34579
14:10:14|0.34578
14:10:15|0.34593
14:10:16|0.34593
14:10:17|0.3457
14:10:18|0.3457
14:10:19|0.34582
14:10:19|0.34582
14:10:21|0.34558
14:10:22|0.34582
14:10:23|0.34584
14:10:24|0.34584
14:10:24|0.34584
14:10:26|0.34597
14:10:27|0.34591
14:10:28|0.34589
14:10:28|0.34589
14:10:29|0.3457
14:10:30|0.34548
14:10:32|0.34548
14:10:34|0.34537
14:10:34|0.34536
14:10:35|0.34536
14:10:36|0.34542
14:10:37|0.34542
14:10:38|0.34525
14:10:39|0.34544
14:10:40|0.3455
14:10:41|0.3457
14:10:42|0.34554
14:10:43|0.34567
14:10:44|0.34558
14:10:45|0.34565
14:10:46|0.34562
14:10:48|0.34559
14:10:48|0.34559
14:10:50|0.34543
14:10:51|0.3456
14:10:51|0.34557
14:10:52|0.34557
14:10:53|0.3455
14:10:54|0.3455
14:10:55|0.34551
14:10:57|0.34551
14:10:57|0.34557
14:10:58|0.34557
14:11:00|0.34557
14:11:01|0.3456
14:11:02|0.3456
14:11:02|0.34561
14:11:03|0.34561
14:11:04|0.34535
14:11:05|0.34528
14:11:09|0.34528
14:11:09|0.34521
14:11:10|0.3452
14:11:11|0.3452
14:11:12|0.34501
14:11:14|0.3452
14:11:14|0.34502
14:11:15|0.34502
14:11:16|0.34496
14:11:17|0.34527
14:11:18|0.34527
14:11:19|0.34518
14:11:20|0.34518
14:11:21|0.34518
14:11:22|0.34518
14:11:24|0.34523
14:11:24|0.34523
14:11:26|0.34523
14:11:27|0.34523
14:11:28|0.34512
14:11:29|0.34511
14:11:30|0.34502
14:11:31|0.34502
14:11:32|0.34502
14:11:34|0.34523
14:11:35|0.34528
14:11:36|0.34528
14:11:37|0.34518
14:11:38|0.34512
14:11:39|0.34513
14:11:39|0.34541
14:11:41|0.34541
14:11:42|0.34542
14:11:43|0.3456
14:11:44|0.3456
14:11:45|0.34557
14:11:46|0.34557
14:11:47|0.34545
14:11:48|0.34544
14:11:49|0.34544
14:11:50|0.34543
14:11:51|0.34549
14:11:52|0.34549
14:11:53|0.34549
14:11:54|0.34541
14:11:55|0.34541
14:11:56|0.34541
14:11:57|0.34541
14:11:58|0.34541
14:11:59|0.34541
14:12:00|0.3455
14:12:01|0.34558
14:12:02|0.34544
14:12:03|0.34549
14:12:04|0.34548
14:12:05|0.3455
14:12:06|0.34543
14:12:07|0.34541
14:12:08|0.34541
14:12:09|0.34536
14:12:10|0.34534
14:12:11|0.34534
14:12:12|0.34532
14:12:13|0.34532
14:12:14|0.34533
14:12:15|0.34557
14:12:16|0.34557
14:12:17|0.34557
14:12:18|0.3456
14:12:19|0.3456
14:12:20|0.3458
14:12:21|0.3458
14:12:22|0.3458
14:12:23|0.34589
14:12:24|0.34589
14:12:25|0.34591
14:12:26|0.34591
14:12:28|0.34581
14:12:29|0.34581
14:12:30|0.34591
14:12:31|0.34591
14:12:32|0.34596
14:12:33|0.34593
14:12:35|0.34591
14:12:36|0.346
14:12:37|0.346
14:12:38|0.34599
14:12:39|0.346
14:12:40|0.34595
14:12:41|0.34621
14:12:42|0.34622
14:12:43|0.34592
14:12:44|0.346
14:12:45|0.34604
14:12:46|0.34604
14:12:47|0.34612
14:12:48|0.34612
14:12:49|0.34612
14:12:50|0.34641
14:12:51|0.34632
14:12:52|0.34632
14:12:53|0.34632
14:12:54|0.34649
14:12:55|0.34649
14:12:56|0.34649
14:12:57|0.34649
14:12:58|0.34649
14:12:59|0.34649
14:13:01|0.34653
14:13:02|0.34654
14:13:03|0.34651
14:13:03|0.34651
14:13:04|0.34651
14:13:06|0.34654
14:13:07|0.34654
14:13:09|0.34655
14:13:10|0.34655
14:13:10|0.34646
14:13:11|0.34641
14:13:12|0.34641
14:13:14|0.34641
14:13:15|0.3463
14:13:15|0.3463
14:13:16|0.3462
14:13:18|0.34617
14:13:18|0.34617
14:13:19|0.34612
14:13:21|0.346
14:13:22|0.34585
14:13:23|0.34578
14:13:23|0.3458
14:13:25|0.34588
14:13:25|0.34588
14:13:26|0.34588
14:13:27|0.34588
14:13:29|0.34587
14:13:30|0.34578
14:13:31|0.34578
14:13:32|0.34578
14:13:33|0.34573
14:13:33|0.3458
14:13:34|0.3458
14:13:36|0.3458
14:13:37|0.3458
14:13:38|0.34573
14:13:38|0.34576
14:13:40|0.34584
14:13:42|0.34578
14:13:42|0.34581
14:13:44|0.34581
14:13:45|0.34581
14:13:45|0.34578
14:13:46|0.34578
14:13:48|0.34577
14:13:49|0.34567
14:13:50|0.3458
14:13:50|0.34578
14:13:52|0.34578
14:13:52|0.34578
14:13:53|0.34578
14:13:54|0.3457
14:13:55|0.34571
14:13:56|0.34571
14:13:57|0.34574
14:13:59|0.34571
14:14:00|0.34571
14:14:01|0.34578
14:14:02|0.34578
14:14:02|0.34578
14:14:04|0.34578
14:14:05|0.34578
14:14:05|0.34579
14:14:08|0.34582
14:14:08|0.3459
14:14:09|0.34596
14:14:11|0.34596
14:14:11|0.34596
14:14:12|0.34597
14:14:14|0.34597
14:14:15|0.34585
14:14:16|0.34585
14:14:16|0.34585
14:14:17|0.34585
14:14:19|0.34585
14:14:19|0.34585
14:14:20|0.34585
14:14:22|0.3459
14:14:22|0.3458
14:14:24|0.34578
14:14:24|0.34582
14:14:26|0.34582
14:14:27|0.3457
14:14:27|0.3457
14:14:30|0.3457
14:14:31|0.3457
14:14:32|0.34571
14:14:33|0.34571
14:14:34|0.34571
14:14:35|0.34571
14:14:36|0.34571
14:14:38|0.34571
14:14:38|0.34571
14:14:40|0.3457
14:14:41|0.3457
14:14:41|0.3457
14:14:42|0.3457
14:14:44|0.34574
14:14:45|0.34574
14:14:45|0.34574
14:14:47|0.34574
14:14:48|0.34574
14:14:49|0.34587
14:14:50|0.34587
14:14:51|0.34556
14:14:52|0.34555
14:14:53|0.34551
14:14:54|0.34534
14:14:55|0.34529
14:14:56|0.34529
14:14:57|0.34529
14:14:58|0.34517
14:14:59|0.34515
14:15:00|0.34515
14:15:01|0.34515
14:15:02|0.34515
14:15:03|0.3452
14:15:04|0.3452
14:15:05|0.3452
14:15:06|0.34517
14:15:07|0.34517
14:15:08|0.34516
14:15:10|0.34516
14:15:10|0.34661
14:15:12|0.34703
14:15:13|0.34683
14:15:14|0.34676
14:15:14|0.34696
14:15:16|0.3469
14:15:17|0.34685
14:15:17|0.34682
14:15:19|0.34691
14:15:19|0.34691
14:15:20|0.34699
14:15:21|0.34687
14:15:22|0.34687
14:15:23|0.34685
14:15:24|0.3467
14:15:25|0.3467
14:15:27|0.34663
14:15:27|0.34663
14:15:28|0.34669
14:15:29|0.34647
14:15:31|0.34661
14:15:32|0.34661
14:15:32|0.34657
14:15:34|0.34637
14:15:35|0.34642
14:15:36|0.34642
14:15:37|0.34642
14:15:38|0.34655
14:15:39|0.3464
14:15:40|0.34643
14:15:41|0.34645
14:15:42|0.34645
14:15:43|0.34645
14:15:44|0.34645
14:15:45|0.34637
14:15:46|0.34627
14:15:47|0.34596
14:15:48|0.3459
14:15:49|0.34614
14:15:50|0.34617
14:15:51|0.34591
14:15:52|0.34579
14:15:53|0.34579
14:15:54|0.34579
14:15:55|0.34588
14:15:56|0.34588
14:15:57|0.34588
14:15:58|0.34588
14:15:59|0.34588
14:16:00|0.346
14:16:02|0.34595
14:16:02|0.34595
14:16:04|0.3459
14:16:04|0.34563
14:16:06|0.3456
14:16:06|0.34547
14:16:08|0.34547
14:16:08|0.34547
14:16:10|0.34547
14:16:10|0.34543
14:16:11|0.34546
14:16:12|0.34546
14:16:14|0.34559
14:16:14|0.34558
14:16:15|0.34558
14:16:16|0.34558
14:16:17|0.34576
14:16:18|0.34567
14:16:19|0.34567
14:16:20|0.34561
14:16:21|0.34561
14:16:22|0.34561
14:16:24|0.34553
14:16:24|0.34553
14:16:25|0.34553
14:16:26|0.34553
14:16:27|0.34553
14:16:28|0.3454
14:16:29|0.34543
14:16:31|0.34543
14:16:31|0.3453
14:16:33|0.34539
14:16:33|0.34512
14:16:36|0.34529
14:16:37|0.34518
14:16:38|0.34512
14:16:40|0.34517
14:16:41|0.34532
14:16:42|0.34515
14:16:43|0.34507
14:16:44|0.34507
14:16:45|0.34508
14:16:46|0.34506
14:16:48|0.34516
14:16:48|0.34517
14:16:50|0.34482
14:16:51|0.34505
14:16:52|0.34505
14:16:53|0.34494
14:16:54|0.34494
14:16:55|0.34491
14:16:56|0.3448
14:16:57|0.3448
14:16:58|0.3448
14:16:59|0.3448
14:17:00|0.3448
14:17:01|0.3448
14:17:02|0.34465
14:17:03|0.34465
14:17:04|0.34465
14:17:05|0.34465
14:17:06|0.34457
14:17:07|0.34457
14:17:09|0.34457
14:17:09|0.34471
14:17:10|0.34481
14:17:11|0.3449
14:17:12|0.34469
14:17:13|0.34474
14:17:14|0.34471
14:17:15|0.34471
14:17:17|0.34471
14:17:17|0.34471
14:17:19|0.34482
14:17:20|0.34482
14:17:20|0.34482
14:17:21|0.34464
14:17:22|0.34479
14:17:23|0.34479
14:17:25|0.34482
14:17:26|0.34484
14:17:26|0.34484
14:17:27|0.34484
14:17:28|0.34484
14:17:30|0.34481
14:17:31|0.34481
14:17:31|0.34481
14:17:33|0.34481
14:17:34|0.34476
14:17:36|0.34531
14:17:36|0.34531
14:17:38|0.34527
14:17:38|0.34498
14:17:40|0.34498
14:17:40|0.34498
14:17:41|0.34498
14:17:42|0.34498
14:17:44|0.34476
14:17:45|0.34476
14:17:45|0.34482
14:17:47|0.34483
14:17:47|0.34487
14:17:48|0.34487
14:17:49|0.34487
14:17:50|0.34461
14:17:51|0.34465
14:17:52|0.34465
14:17:53|0.34453
14:17:55|0.34469
14:17:55|0.34469
14:17:56|0.34464
14:17:58|0.34444
14:17:58|0.34444
14:17:59|0.3445
14:18:00|0.3448
14:18:01|0.34498
14:18:03|0.34475
14:18:03|0.34475
14:18:04|0.34475
14:18:06|0.34441
14:18:06|0.34397
14:18:08|0.34384
14:18:08|0.34382
14:18:09|0.34382
14:18:10|0.34385
14:18:11|0.34363
14:18:13|0.34391
14:18:13|0.34301
14:18:14|0.34324
14:18:16|0.34319
14:18:16|0.34324
14:18:17|0.34341
14:18:19|0.3435
14:18:20|0.3435
14:18:21|0.34363
14:18:22|0.34337
14:18:23|0.34337
14:18:24|0.34337
14:18:24|0.34357
14:18:26|0.34356
14:18:27|0.34359
14:18:28|0.34373
14:18:29|0.34376
14:18:30|0.34376
14:18:30|0.34395
14:18:32|0.34405
14:18:34|0.34393
14:18:34|0.34393
14:18:36|0.34388
14:18:37|0.34388
14:18:37|0.34387
14:18:39|0.34387
14:18:40|0.3438
14:18:40|0.34363
14:18:42|0.34363
14:18:42|0.34374
14:18:43|0.34373
14:18:44|0.34387
14:18:46|0.34398
14:18:46|0.34399
14:18:48|0.34405
14:18:48|0.34405
14:18:49|0.34396
14:18:51|0.3438
14:18:53|0.34385
14:18:54|0.34385
14:18:55|0.34388
14:18:56|0.34394
14:18:57|0.34389
14:18:57|0.34405
14:18:59|0.34412
14:18:59|0.3442
14:19:01|0.34429
14:19:02|0.34421
14:19:02|0.34421
14:19:03|0.3443
14:19:05|0.3443
14:19:06|0.34416
14:19:07|0.34415
14:19:08|0.34415
14:19:09|0.34415
14:19:10|0.34416
14:19:11|0.34416
14:19:12|0.34416
14:19:13|0.34441
14:19:14|0.34441
14:19:15|0.34443
14:19:15|0.3445
14:19:17|0.34451
14:19:18|0.34456
14:19:18|0.3445
14:19:20|0.34457
14:19:21|0.34457
14:19:21|0.34443
14:19:23|0.34424
14:19:23|0.34434
14:19:24|0.34434
14:19:26|0.34439
14:19:27|0.34439
14:19:28|0.34439
14:19:29|0.34439
14:19:30|0.34443
14:19:31|0.34443
14:19:32|0.34443
14:19:34|0.34443
14:19:35|0.34419
14:19:37|0.34419
14:19:38|0.34419
14:19:38|0.34437
14:19:39|0.34437
14:19:40|0.34437
14:19:41|0.3443
14:19:42|0.34416
14:19:43|0.34424
14:19:44|0.34424
14:19:45|0.34424
14:19:46|0.34415
14:19:48|0.34415
14:19:48|0.34415
14:19:49|0.34415
14:19:50|0.34415
14:19:51|0.34401
14:19:52|0.34414
14:19:53|0.34405
14:19:54|0.34405
14:19:55|0.34399
14:19:57|0.34399
14:19:57|0.34404
14:19:58|0.34414
14:19:59|0.34413
14:20:01|0.34443
14:20:01|0.34443
14:20:02|0.34443
14:20:03|0.34443
14:20:05|0.34443
14:20:05|0.34443
14:20:06|0.34443
14:20:08|0.34452
14:20:09|0.34442
14:20:10|0.34442
14:20:10|0.34442
14:20:11|0.34442
14:20:12|0.34442
14:20:13|0.34456
14:20:14|0.34452
14:20:15|0.34452
14:20:16|0.34452
14:20:17|0.34461
14:20:18|0.34461
14:20:19|0.34467
14:20:20|0.34467
14:20:22|0.34463
14:20:22|0.34465
14:20:23|0.34463
14:20:24|0.34463
14:20:25|0.34471
14:20:26|0.34471
14:20:27|0.34483
14:20:29|0.34483
14:20:29|0.34483
14:20:31|0.34483
14:20:31|0.34452
14:20:33|0.34442
14:20:33|0.34442
14:20:36|0.34449
14:20:36|0.34543
14:20:38|0.34582
14:20:38|0.34599
14:20:40|0.34617
14:20:40|0.34599
14:20:42|0.34607
14:20:42|0.34618
14:20:43|0.34623
14:20:44|0.34603
14:20:45|0.34576
14:20:47|0.34587
14:20:48|0.34587
14:20:49|0.34587
14:20:50|0.34587
14:20:51|0.34587
14:20:52|0.34568
14:20:53|0.34561
14:20:54|0.34561
14:20:55|0.34561
14:20:56|0.34561
14:20:57|0.34515
14:20:58|0.34517
14:20:59|0.34517
14:21:00|0.34517
14:21:01|0.34504
14:21:02|0.34494
14:21:03|0.34494
14:21:04|0.34507
14:21:05|0.34499
14:21:06|0.34518
14:21:07|0.34516
14:21:08|0.34516
14:21:09|0.34516
14:21:11|0.34516
14:21:12|0.34532
14:21:14|0.34539
14:21:15|0.3453
14:21:15|0.34505
14:21:16|0.34519
14:21:17|0.34524
14:21:19|0.34524
14:21:19|0.34524
14:21:20|0.34546
14:21:22|0.34544
14:21:23|0.34544
14:21:24|0.34561
14:21:25|0.34561
14:21:25|0.34561
14:21:26|0.34561
14:21:28|0.34563
14:21:28|0.34579
14:21:30|0.34581
14:21:31|0.34581
14:21:32|0.34577
14:21:33|0.34577
14:21:34|0.34577
14:21:34|0.34577
14:21:37|0.3458
14:21:38|0.3458
14:21:38|0.3458
14:21:40|0.3458
14:21:40|0.3458
14:21:41|0.34562
14:21:43|0.34567
14:21:43|0.34567
14:21:45|0.34567
14:21:45|0.3454
14:21:47|0.34539
14:21:48|0.34539
14:21:49|0.3453
14:21:50|0.34521
14:21:51|0.34515
14:21:51|0.34514
14:21:53|0.34518
14:21:54|0.34518
14:21:55|0.34518
14:21:56|0.34511
14:21:56|0.34511
14:21:58|0.34537
14:21:59|0.34537
14:22:00|0.34532
14:22:00|0.34532
14:22:02|0.34526
14:22:02|0.34511
14:22:03|0.34511
14:22:04|0.34511
14:22:05|0.34511
14:22:06|0.34498
14:22:08|0.34492
14:22:08|0.34488
14:22:09|0.34488
14:22:11|0.34498
14:22:12|0.34506
14:22:12|0.34506
14:22:13|0.34528
14:22:14|0.34556
14:22:15|0.34529
14:22:16|0.34536
14:22:17|0.34536
14:22:18|0.34539
14:22:19|0.34539
14:22:20|0.34543
14:22:21|0.34559
14:22:22|0.34559
14:22:23|0.34559
14:22:24|0.34559
14:22:25|0.34558
14:22:26|0.34552
14:22:28|0.34551
14:22:28|0.34558
14:22:30|0.34558
14:22:30|0.34547
14:22:32|0.34547
14:22:32|0.34547
14:22:34|0.34547
14:22:35|0.34556
14:22:36|0.34556
14:22:38|0.3452
14:22:39|0.3452
14:22:39|0.3452
14:22:41|0.34542
14:22:42|0.34535
14:22:43|0.34538
14:22:44|0.34538
14:22:45|0.34538
14:22:45|0.34538
14:22:48|0.34535
14:22:48|0.34535
14:22:50|0.34535
14:22:50|0.34535
14:22:52|0.34538
14:22:53|0.3453
14:22:53|0.34535
14:22:54|0.34535
14:22:56|0.34535
14:22:57|0.34524
14:22:57|0.34524
14:22:59|0.34524
14:22:59|0.34535
14:23:01|0.34535
14:23:02|0.3453
14:23:03|0.3453
14:23:04|0.3453
14:23:05|0.3453
14:23:05|0.3453
14:23:07|0.3453
14:23:08|0.34535
14:23:09|0.34534
14:23:10|0.34529
14:23:11|0.34529
14:23:12|0.34534
14:23:13|0.34534
14:23:14|0.34534
14:23:15|0.34538
14:23:15|0.34538
14:23:17|0.3455
14:23:17|0.3455
14:23:19|0.3455
14:23:19|0.3455
14:23:21|0.34544
14:23:22|0.34544
14:23:22|0.34544
14:23:23|0.34544
14:23:25|0.34543
14:23:26|0.34547
14:23:26|0.34547
14:23:28|0.34547
14:23:29|0.34547
14:23:29|0.34555
14:23:31|0.34555
14:23:31|0.34555
14:23:33|0.34555
14:23:33|0.3456
14:23:35|0.34556
14:23:36|0.34556
14:23:37|0.34556
14:23:39|0.34556
14:23:39|0.34556
14:23:41|0.34556
14:23:43|0.34558
14:23:43|0.34558
14:23:44|0.34558
14:23:45|0.34556
14:23:46|0.34556
14:23:48|0.34558
14:23:48|0.34558
14:23:49|0.34558
14:23:50|0.34558
14:23:51|0.3453
14:23:53|0.3453
14:23:53|0.34534
14:23:54|0.34534
14:23:55|0.34548
14:23:57|0.34548
14:23:58|0.34548
14:23:58|0.34554
14:24:00|0.34554
14:24:01|0.34554
14:24:02|0.34554
14:24:03|0.34554
14:24:04|0.34549
14:24:05|0.34549
14:24:06|0.34549
14:24:07|0.34549
14:24:08|0.34549
14:24:09|0.3453
14:24:10|0.3453
14:24:11|0.3453
14:24:12|0.34529
14:24:13|0.3453
14:24:14|0.34522
14:24:16|0.3453
14:24:16|0.3453
14:24:17|0.34543
14:24:18|0.34552
14:24:20|0.34553
14:24:21|0.34553
14:24:21|0.34553
14:24:22|0.34553
14:24:24|0.34553
14:24:24|0.34531
14:24:26|0.34545
14:24:26|0.34548
14:24:27|0.34548
14:24:28|0.34548
14:24:29|0.34548
14:24:30|0.34548
14:24:31|0.34548
14:24:33|0.34548
14:24:33|0.34544
14:24:34|0.34544
14:24:35|0.34536
14:24:36|0.34536
14:24:37|0.34539
14:24:39|0.34539
14:24:40|0.34527
14:24:41|0.34527
14:24:43|0.34541
14:24:44|0.34541
14:24:45|0.34541
14:24:46|0.34542
14:24:46|0.34542
14:24:48|0.34542
14:24:49|0.34542
14:24:50|0.34549
14:24:50|0.34561
14:24:52|0.34561
14:24:52|0.34556
14:24:54|0.34556
14:24:55|0.34556
14:24:56|0.34555
14:24:57|0.34555
14:24:58|0.34545
14:24:59|0.34545
14:25:00|0.34557
14:25:01|0.34572
14:25:02|0.34572
14:25:03|0.34572
14:25:04|0.34576
14:25:05|0.34576
14:25:06|0.34576
14:25:07|0.34576
14:25:08|0.34576
14:25:09|0.34576
14:25:10|0.34562
14:25:11|0.34562
14:25:12|0.34562
14:25:13|0.34562
14:25:14|0.34563
14:25:16|0.34582
14:25:17|0.34584
14:25:17|0.34584
14:25:18|0.34584
14:25:19|0.34584
14:25:20|0.34584
14:25:21|0.34584
14:25:23|0.34569
14:25:23|0.34574
14:25:25|0.34579
14:25:25|0.34579
14:25:27|0.34579
14:25:27|0.34575
14:25:29|0.34575
14:25:30|0.3458
14:25:31|0.3458
14:25:32|0.34578
14:25:32|0.3459
14:25:33|0.3459
14:25:35|0.3459
14:25:36|0.34596
14:25:36|0.34596
14:25:38|0.34596
14:25:39|0.3459
14:25:40|0.34596
14:25:42|0.34596
14:25:43|0.34596
14:25:44|0.34596
14:25:46|0.34625
14:25:46|0.34625
14:25:48|0.34627
14:25:49|0.34627
14:25:50|0.34626
14:25:51|0.34609
14:25:52|0.34604
14:25:53|0.34604
14:25:54|0.34604
14:25:55|0.34604
14:25:56|0.34601
14:25:57|0.34609
14:25:58|0.34609
14:25:59|0.34609
14:26:00|0.34599
14:26:01|0.34596
14:26:02|0.34596
14:26:03|0.34596
14:26:05|0.34596
14:26:05|0.34577
14:26:06|0.34577
14:26:07|0.34577
14:26:09|0.34583
14:26:09|0.34601
14:26:10|0.34596
14:26:11|0.34587
14:26:12|0.34587
14:26:13|0.34587
14:26:14|0.34577
14:26:16|0.34575
14:26:16|0.34559
14:26:17|0.3456
14:26:18|0.34565
14:26:19|0.34565
14:26:21|0.34579
14:26:21|0.34579
14:26:23|0.34579
14:26:23|0.3458
14:26:24|0.34587
14:26:25|0.34604
14:26:26|0.34604
14:26:27|0.34604
14:26:29|0.34604
14:26:29|0.34604
14:26:31|0.34604
14:26:31|0.34559
14:26:32|0.34559
14:26:33|0.34584
14:26:35|0.34584
14:26:35|0.34584
14:26:36|0.3458
14:26:38|0.3458
14:26:39|0.3458
14:26:39|0.34558
14:26:41|0.34558
14:26:43|0.34558
14:26:43|0.3456
14:26:45|0.34565
14:26:45|0.34555
14:26:47|0.34563
14:26:47|0.34551
14:26:48|0.34551
14:26:49|0.3456
14:26:50|0.3456
14:26:52|0.3456
14:26:52|0.3455
14:26:53|0.3455
14:26:54|0.3455
14:26:55|0.3455
14:26:57|0.3455
14:26:58|0.3456
14:26:59|0.34561
14:27:00|0.34561
14:27:00|0.34561
14:27:01|0.34569
14:27:03|0.34564
14:27:03|0.34564
14:27:05|0.34563
14:27:07|0.34567
14:27:07|0.34567
14:27:08|0.34567
14:27:10|0.34567
14:27:11|0.34568
14:27:12|0.34574
14:27:13|0.34564
14:27:14|0.34566
14:27:15|0.34559
14:27:16|0.34559
14:27:17|0.34559
14:27:17|0.34559
14:27:19|0.34559
14:27:20|0.34559
14:27:21|0.34559
14:27:22|0.34572
14:27:23|0.34559
14:27:24|0.34563
14:27:25|0.34571
14:27:27|0.34571
14:27:27|0.34591
14:27:29|0.3459
14:27:30|0.34591
14:27:30|0.3459
14:27:32|0.3459
14:27:32|0.34586
14:27:33|0.34577
14:27:34|0.34579
14:27:35|0.34579
14:27:36|0.34579
14:27:38|0.34568
14:27:39|0.34568
14:27:39|0.34568
14:27:41|0.34568
14:27:43|0.34568
14:27:43|0.34569
14:27:44|0.34569
14:27:46|0.34569
14:27:47|0.34569
14:27:48|0.34569
14:27:49|0.34569
14:27:50|0.34569
14:27:51|0.34568
14:27:52|0.34568
14:27:53|0.34569
14:27:54|0.34569
14:27:55|0.34569
14:27:56|0.3457
14:27:57|0.34568
14:27:58|0.34568
14:27:59|0.34569
14:28:00|0.34569
14:28:01|0.34568
14:28:02|0.34568
14:28:03|0.34568
14:28:04|0.34568
14:28:06|0.34568
14:28:07|0.34568
14:28:08|0.34568
14:28:09|0.34575
14:28:10|0.34597
14:28:11|0.34582
14:28:12|0.34582
14:28:13|0.34582
14:28:14|0.34582
14:28:14|0.34572
14:28:16|0.34572
14:28:18|0.34572
14:28:18|0.34572
14:28:19|0.34576
14:28:20|0.34575
14:28:21|0.34553
14:28:23|0.3455
14:28:23|0.3455
14:28:24|0.3455
14:28:25|0.3455
14:28:26|0.3455
14:28:27|0.34549
14:28:28|0.34536
14:28:29|0.34526
14:28:30|0.34526
14:28:31|0.34526
14:28:32|0.34526
14:28:33|0.34526
14:28:35|0.34526
14:28:36|0.34526
14:28:36|0.34538
14:28:38|0.346
14:28:38|0.34569
14:28:39|0.34569
14:28:40|0.34569
14:28:41|0.34569
14:28:43|0.34572
14:28:45|0.34572
14:28:45|0.34572
14:28:47|0.34572
14:28:47|0.3457
14:28:49|0.3457
14:28:50|0.3457
14:28:51|0.34569
14:28:52|0.34569
14:28:53|0.34569
14:28:53|0.34569
14:28:54|0.34569
14:28:55|0.34569
14:28:57|0.34569
14:28:58|0.34569
14:28:59|0.34539
14:29:00|0.34571
14:29:01|0.3456
14:29:02|0.3456
14:29:03|0.34572
14:29:04|0.34572
14:29:05|0.34572
14:29:06|0.34572
14:29:07|0.34572
14:29:08|0.34556
14:29:10|0.34556
14:29:10|0.34556
14:29:11|0.34559
14:29:13|0.34559
14:29:13|0.3456
14:29:14|0.34573
14:29:15|0.34573
14:29:17|0.34573
14:29:17|0.3459
14:29:19|0.34584
14:29:19|0.34584
14:29:20|0.34584
14:29:21|0.34584
14:29:22|0.34584
14:29:23|0.34584
14:29:24|0.34591
14:29:25|0.3462
14:29:26|0.3462
14:29:28|0.3462
14:29:29|0.3462
14:29:29|0.3462
14:29:31|0.3462
14:29:31|0.3462
14:29:32|0.3463
14:29:33|0.3463
14:29:34|0.34628
14:29:35|0.34628
14:29:36|0.34623
14:29:37|0.34623
14:29:38|0.34623
14:29:39|0.34624
14:29:40|0.34626
14:29:41|0.34643
14:29:42|0.34653
14:29:44|0.34653
14:29:46|0.34653
14:29:47|0.34652
14:29:47|0.3465
14:29:48|0.3465
14:29:50|0.3465
14:29:50|0.34659
14:29:52|0.34606
14:29:53|0.34622
14:29:53|0.34638
14:29:55|0.34619
14:29:55|0.34621
14:29:58|0.34639
14:29:58|0.34639
14:29:59|0.34639
14:30:00|0.34647
14:30:01|0.34647
14:30:02|0.34651
14:30:03|0.34658
14:30:04|0.34658
14:30:05|0.34658
14:30:07|0.34658
14:30:07|0.34661
14:30:09|0.34661
14:30:10|0.34655
14:30:10|0.34655
14:30:11|0.34717
14:30:12|0.34719
14:30:14|0.34722
14:30:14|0.34728
14:30:15|0.34752
14:30:17|0.34748
14:30:17|0.34754
14:30:18|0.34754
14:30:20|0.34749
14:30:20|0.34746
14:30:22|0.34755
14:30:23|0.3475
14:30:24|0.3475
14:30:25|0.34749
14:30:25|0.34761
14:30:27|0.34761
14:30:28|0.34761
14:30:28|0.34746
14:30:30|0.34742
14:30:30|0.3475
14:30:32|0.34767
14:30:33|0.34825
14:30:33|0.34804
14:30:35|0.34843
14:30:35|0.34841
14:30:36|0.34841
14:30:37|0.34836
14:30:39|0.34802
14:30:40|0.34802
14:30:41|0.34808
14:30:42|0.348
14:30:43|0.34841
14:30:44|0.34824
14:30:45|0.34793
14:30:46|0.34793
14:30:48|0.34805
14:30:48|0.34838
14:30:50|0.34825
14:30:51|0.34797
14:30:52|0.34815
14:30:53|0.34806
14:30:54|0.34803
14:30:55|0.34781
14:30:56|0.3479
14:30:56|0.34796
14:30:58|0.34796
14:30:59|0.34751
14:31:00|0.34749
14:31:00|0.34745
14:31:02|0.34747
14:31:03|0.34754
14:31:04|0.34754
14:31:04|0.34731
14:31:05|0.34738
14:31:07|0.34729
14:31:08|0.34729
14:31:09|0.34729
14:31:10|0.34729
14:31:11|0.34738
14:31:12|0.34722
14:31:13|0.34739
14:31:14|0.3474
14:31:14|0.3475
14:31:16|0.34747
14:31:17|0.34747
14:31:18|0.3475
14:31:18|0.3475
14:31:19|0.3475
14:31:20|0.34747
14:31:21|0.34757
14:31:22|0.34757
14:31:24|0.34757
14:31:25|0.34757
14:31:25|0.34757
14:31:26|0.34766
14:31:28|0.34766
14:31:29|0.34764
14:31:30|0.34754
14:31:31|0.34754
14:31:32|0.3476
14:31:33|0.3476
14:31:34|0.34757
14:31:35|0.3477
14:31:36|0.34792
14:31:37|0.34773
14:31:38|0.34773
14:31:38|0.34773
14:31:39|0.34773
14:31:41|0.34773
14:31:41|0.34773
14:31:43|0.34764
14:31:44|0.34757
14:31:44|0.34763
14:31:47|0.3476
14:31:48|0.3476
14:31:49|0.34766
14:31:50|0.34766
14:31:51|0.34766
14:31:52|0.34763
14:31:53|0.34763
14:31:54|0.34763
14:31:55|0.3475
14:31:56|0.34747
14:31:57|0.34748
14:31:58|0.34741
14:31:59|0.34741
14:32:00|0.34741
14:32:01|0.34748
14:32:02|0.34748
14:32:03|0.34747
14:32:04|0.34747
14:32:05|0.34747
14:32:06|0.34737
14:32:08|0.34737
14:32:09|0.34735
14:32:10|0.34705
14:32:11|0.34705
14:32:12|0.34692
14:32:13|0.34689
14:32:14|0.34689
14:32:15|0.34705
14:32:16|0.34705
14:32:17|0.34704
14:32:18|0.34709
14:32:19|0.34697
14:32:20|0.34697
14:32:20|0.34656
14:32:21|0.34656
14:32:23|0.34656
14:32:23|0.34656
14:32:25|0.34656
14:32:26|0.34656
14:32:27|0.34656
14:32:28|0.34656
14:32:29|0.34656
14:32:30|0.34649
14:32:31|0.34666
14:32:32|0.34649
14:32:33|0.34648
14:32:34|0.34648
14:32:35|0.34648
14:32:36|0.34648
14:32:37|0.34637
14:32:38|0.34647
14:32:39|0.34647
14:32:40|0.34636
14:32:41|0.34621
14:32:42|0.34621
14:32:43|0.34621
14:32:44|0.34621
14:32:45|0.34632
14:32:46|0.34637
14:32:47|0.34637
14:32:49|0.34631
14:32:49|0.34624
14:32:51|0.34624
14:32:51|0.34624
14:32:53|0.34624
14:32:53|0.34618
14:32:55|0.34618
14:32:55|0.3463
14:32:57|0.34612
14:32:57|0.34603
14:32:59|0.34603
14:32:59|0.34603
14:33:01|0.34641
14:33:02|0.34654
14:33:03|0.34642
14:33:03|0.34631
14:33:05|0.34631
14:33:05|0.34642
14:33:07|0.34658
14:33:07|0.34659
14:33:08|0.34651
14:33:09|0.34651
14:33:10|0.34651
14:33:11|0.34651
14:33:12|0.34651
14:33:14|0.34645
14:33:15|0.34641
14:33:16|0.34637
14:33:17|0.34645
14:33:18|0.34645
14:33:20|0.34645
14:33:20|0.34645
14:33:22|0.34646
14:33:22|0.34646
14:33:23|0.34646
14:33:24|0.34677
14:33:26|0.34677
14:33:26|0.34677
14:33:27|0.34677
14:33:28|0.34677
14:33:30|0.34677
14:33:30|0.34677
14:33:31|0.34677
14:33:33|0.34649
14:33:33|0.34645
14:33:34|0.34633
14:33:35|0.34633
14:33:37|0.34633
14:33:37|0.34633
14:33:39|0.34633
14:33:39|0.3463
14:33:41|0.34614
14:33:42|0.34609
14:33:42|0.34609
14:33:44|0.34608
14:33:44|0.346
14:33:45|0.346
14:33:46|0.346
14:33:49|0.34602
14:33:50|0.34602
14:33:51|0.34602
14:33:53|0.34612
14:33:54|0.34612
14:33:54|0.34606
14:33:55|0.34606
14:33:56|0.34647
14:33:58|0.34647
14:33:58|0.34647
14:33:59|0.34647
14:34:01|0.34647
14:34:02|0.34647
14:34:02|0.34647
14:34:04|0.34632
14:34:05|0.34632
14:34:05|0.34647
14:34:07|0.34655
14:34:08|0.34642
14:34:10|0.34641
14:34:11|0.3463
14:34:12|0.3463
14:34:12|0.34609
14:34:13|0.34609
14:34:15|0.34617
14:34:16|0.34617
14:34:16|0.34617
14:34:17|0.34606
14:34:18|0.34606
14:34:19|0.34624
14:34:20|0.34616
14:34:21|0.34625
14:34:22|0.34625
14:34:23|0.34625
14:34:25|0.34616
14:34:26|0.34616
14:34:26|0.34616
14:34:27|0.34616
14:34:29|0.34641
14:34:30|0.34642
14:34:30|0.34642
14:34:31|0.34642
14:34:33|0.34629
14:34:33|0.34629
14:34:35|0.34629
14:34:35|0.34629
14:34:37|0.34629
14:34:38|0.34636
14:34:39|0.34636
14:34:39|0.34646
14:34:41|0.34646
14:34:42|0.34646
14:34:42|0.34646
14:34:44|0.34646
14:34:45|0.34649
14:34:46|0.34649
14:34:46|0.34649
14:34:47|0.34649
14:34:49|0.34649
14:34:51|0.34649
14:34:51|0.34649
14:34:52|0.34649
14:34:54|0.34649
14:34:54|0.3465
14:34:56|0.3465
14:34:56|0.34667
14:34:57|0.34687
14:34:59|0.34688
14:35:00|0.34688
14:35:01|0.34688
14:35:02|0.34688
14:35:03|0.34688
14:35:04|0.34688
14:35:05|0.34688
14:35:06|0.34688
14:35:07|0.34682
14:35:08|0.34682
14:35:09|0.34682
14:35:10|0.34682
14:35:11|0.34668
14:35:12|0.34675
14:35:13|0.34708
14:35:14|0.34708
14:35:15|0.34709
14:35:16|0.34718
14:35:17|0.34718
14:35:18|0.34718
14:35:19|0.34718
14:35:21|0.34718
14:35:21|0.34726
14:35:22|0.34726
14:35:23|0.34726
14:35:24|0.3473
14:35:25|0.34727
14:35:26|0.34729
14:35:27|0.34729
14:35:28|0.34742
14:35:29|0.34742
14:35:30|0.34732
14:35:32|0.34712
14:35:32|0.34696
14:35:33|0.34696
14:35:34|0.34702
14:35:35|0.34702
14:35:36|0.34702
14:35:37|0.34702
14:35:38|0.34696
14:35:39|0.34696
14:35:40|0.34696
14:35:42|0.34696
14:35:43|0.34696
14:35:43|0.34696
14:35:44|0.34696
14:35:45|0.34696
14:35:46|0.34683
14:35:47|0.34683
14:35:48|0.34704
14:35:50|0.34686
14:35:51|0.34685
14:35:51|0.34686
14:35:53|0.34675
14:35:54|0.34678
14:35:55|0.34678
14:35:56|0.34682
14:35:57|0.34682
14:35:58|0.34682
14:35:59|0.34682
14:36:00|0.34682
14:36:01|0.34672
14:36:02|0.34672
14:36:03|0.34672
14:36:04|0.34672
14:36:05|0.3467
14:36:06|0.34672
14:36:07|0.34682
14:36:08|0.347
14:36:10|0.347
14:36:11|0.347
14:36:11|0.347
14:36:13|0.347
14:36:13|0.347
14:36:14|0.34705
14:36:15|0.34705
14:36:16|0.34705
14:36:17|0.34705
14:36:18|0.34705
14:36:20|0.34711
14:36:21|0.34711
14:36:21|0.34714
14:36:22|0.34714
14:36:23|0.34569
14:36:24|0.34545
14:36:26|0.34566
14:36:26|0.3454
14:36:28|0.34543
14:36:28|0.34537
14:36:29|0.34537
14:36:31|0.34545
14:36:32|0.34569
14:36:33|0.34569
14:36:34|0.34563
14:36:34|0.34563
14:36:35|0.34563
14:36:36|0.34563
14:36:37|0.34561
14:36:38|0.34561
14:36:39|0.34571
14:36:40|0.3457
14:36:42|0.3457
14:36:43|0.34543
14:36:44|0.34532
14:36:44|0.34536
14:36:45|0.34536
14:36:47|0.34549
14:36:47|0.34549
14:36:49|0.34554
14:36:50|0.34563
14:36:51|0.34563
14:36:51|0.34563
14:36:53|0.34545
14:36:55|0.34538
14:36:55|0.34538
14:36:57|0.3453
14:36:59|0.34537
14:36:59|0.34537
14:37:00|0.34537
14:37:02|0.34544
14:37:02|0.34544
14:37:04|0.34544
14:37:05|0.34544
14:37:05|0.34544
14:37:06|0.34544
14:37:08|0.34543
14:37:09|0.3455
14:37:09|0.3455
14:37:10|0.3455
14:37:12|0.3455
14:37:12|0.3455
14:37:13|0.34531
14:37:14|0.34519
14:37:15|0.34525
14:37:17|0.34518
14:37:17|0.34518
14:37:19|0.34507
14:37:19|0.34507
14:37:20|0.34501
14:37:21|0.34501
14:37:22|0.345
14:37:24|0.34495
14:37:24|0.34494
14:37:26|0.34496
14:37:27|0.34486
14:37:27|0.34486
14:37:29|0.34507
14:37:30|0.34507
14:37:32|0.34506
14:37:32|0.34505
14:37:33|0.34505
14:37:34|0.34511
14:37:35|0.34511
14:37:36|0.3453
14:37:37|0.3453
14:37:38|0.3453
14:37:39|0.34539
14:37:41|0.3455
14:37:42|0.34551
14:37:42|0.34554
14:37:43|0.34546
14:37:45|0.34549
14:37:45|0.34549
14:37:46|0.34571
14:37:47|0.34577
14:37:48|0.34577
14:37:49|0.3455
14:37:50|0.3455
14:37:51|0.3455
14:37:53|0.3455
14:37:53|0.34544
14:37:55|0.3453
14:37:56|0.3453
14:37:57|0.3454
14:37:58|0.3454
14:37:59|0.3454
14:38:00|0.3454
14:38:01|0.3454
14:38:02|0.3454
14:38:03|0.34544
14:38:04|0.34544
14:38:05|0.34554
14:38:06|0.34554
14:38:07|0.34554
14:38:08|0.34554
14:38:09|0.34554
14:38:10|0.34554
14:38:11|0.34554
14:38:12|0.34559
14:38:13|0.34559
14:38:14|0.34565
14:38:16|0.34559
14:38:16|0.34581
14:38:17|0.34605
14:38:18|0.34605
14:38:20|0.34605
14:38:20|0.34605
14:38:21|0.34605
14:38:23|0.34605
14:38:23|0.34605
14:38:24|0.34581
14:38:25|0.34581
14:38:27|0.34536
14:38:27|0.34541
14:38:29|0.34541
14:38:29|0.3454
14:38:30|0.34539
14:38:31|0.34539
14:38:32|0.34539
14:38:33|0.34523
14:38:34|0.34529
14:38:36|0.34523
14:38:37|0.34524
14:38:38|0.34528
14:38:38|0.34528
14:38:39|0.34528
14:38:40|0.3453
14:38:41|0.3453
14:38:42|0.34528
14:38:43|0.34532
14:38:44|0.34541
14:38:46|0.34534
14:38:46|0.34533
14:38:47|0.34533
14:38:49|0.34533
14:38:50|0.34543
14:38:50|0.34538
14:38:51|0.34538
14:38:53|0.34532
14:38:54|0.34532
14:38:55|0.34532
14:38:56|0.34532
14:38:57|0.34532
14:38:58|0.34532
14:38:59|0.34535
14:39:00|0.34536
14:39:01|0.34536
14:39:02|0.34541
14:39:03|0.34539
14:39:04|0.34539
14:39:06|0.34539
14:39:06|0.34532
14:39:08|0.34531
14:39:08|0.34531
14:39:10|0.34531
14:39:11|0.34531
14:39:12|0.34579
14:39:13|0.34579
14:39:14|0.34581
14:39:15|0.3458
14:39:15|0.3458
14:39:17|0.3458
14:39:17|0.34573
14:39:19|0.34573
14:39:20|0.34569
14:39:21|0.34565
14:39:22|0.34575
14:39:23|0.34575
14:39:24|0.34575
14:39:24|0.34575
14:39:26|0.34575
14:39:27|0.34575
14:39:28|0.34573
14:39:29|0.34573
14:39:30|0.34573
14:39:31|0.34573
14:39:32|0.34617
14:39:33|0.34616
14:39:34|0.34616
14:39:35|0.34631
14:39:36|0.34631
14:39:37|0.34637
14:39:38|0.34646
14:39:39|0.34646
14:39:40|0.34652
14:39:41|0.34647
14:39:42|0.34646
14:39:43|0.34646
14:39:44|0.34646
14:39:45|0.34646
14:39:46|0.34646
14:39:47|0.34643
14:39:48|0.34623
14:39:49|0.34623
14:39:50|0.34627
14:39:51|0.34627
14:39:52|0.34627
14:39:53|0.34627
14:39:55|0.34627
14:39:55|0.34627
14:39:57|0.34642
14:39:58|0.34642
14:40:00|0.34649
14:40:00|0.34661
14:40:01|0.34666
14:40:03|0.34666
14:40:04|0.34666
14:40:04|0.34665
14:40:05|0.34665
14:40:07|0.34665
14:40:08|0.34665
14:40:09|0.34667
14:40:09|0.34666
14:40:10|0.34666
14:40:11|0.34666
14:40:13|0.34666
14:40:13|0.34662
14:40:14|0.34667
14:40:15|0.34667
14:40:16|0.34667
14:40:17|0.34667
14:40:19|0.34646
14:40:20|0.34646
14:40:21|0.34646
14:40:22|0.34637
14:40:23|0.34637
14:40:24|0.34637
14:40:25|0.3465
14:40:26|0.34659
14:40:27|0.34659
14:40:28|0.34642
14:40:29|0.3464
14:40:30|0.3464
14:40:31|0.34637
14:40:32|0.34625
14:40:34|0.34636
14:40:34|0.34636
14:40:35|0.34636
14:40:36|0.34634
14:40:38|0.34634
14:40:38|0.34634
14:40:39|0.34634
14:40:41|0.34634
14:40:41|0.34634
14:40:42|0.34636
14:40:43|0.3454
14:40:44|0.34513
14:40:46|0.34505
14:40:46|0.34505
14:40:47|0.34505
14:40:48|0.3448
14:40:49|0.3448
14:40:50|0.3448
14:40:51|0.3448
14:40:53|0.34487
14:40:54|0.34489
14:40:55|0.34508
14:40:55|0.34508
14:40:57|0.34511
14:40:59|0.34511
14:40:59|0.34511
14:41:00|0.34511
14:41:01|0.34534
14:41:03|0.34534
14:41:04|0.34521
14:41:05|0.34521
14:41:06|0.34527
14:41:06|0.34534
14:41:08|0.34534
14:41:08|0.34534
14:41:09|0.34534
14:41:11|0.34534
14:41:11|0.34534
14:41:13|0.34538
14:41:14|0.34537
14:41:15|0.34533
14:41:15|0.34533
14:41:16|0.34533
14:41:18|0.34533
14:41:18|0.34533
14:41:20|0.34533
14:41:21|0.34521
14:41:22|0.34509
14:41:22|0.34509
14:41:23|0.34509
14:41:24|0.34519
14:41:25|0.34504
14:41:26|0.34502
14:41:27|0.34503
14:41:28|0.34503
14:41:29|0.34501
14:41:31|0.34512
14:41:31|0.34512
14:41:32|0.34512
14:41:34|0.34512
14:41:34|0.34512
14:41:36|0.34513
14:41:36|0.34513
14:41:37|0.34486
14:41:38|0.34474
14:41:39|0.34483
14:41:41|0.34483
14:41:42|0.34492
14:41:43|0.3449
14:41:44|0.34499
14:41:45|0.34495
14:41:46|0.34495
14:41:47|0.34509
14:41:48|0.34509
14:41:49|0.34509
14:41:50|0.34506
14:41:52|0.34506
14:41:52|0.34511
14:41:53|0.34511
14:41:54|0.34502
14:41:56|0.34498
14:41:58|0.34474
14:41:59|0.34482
14:42:00|0.34467
14:42:01|0.34467
14:42:02|0.34479
14:42:02|0.34482
14:42:04|0.34483
14:42:04|0.34479
14:42:06|0.34479
14:42:07|0.34479
14:42:08|0.34479
14:42:09|0.34479
14:42:10|0.34479
14:42:10|0.34541
14:42:12|0.34529
14:42:13|0.34529
14:42:14|0.34529
14:42:15|0.34526
14:42:16|0.34526
14:42:17|0.34526
14:42:18|0.34518
14:42:19|0.34518
14:42:20|0.34518
14:42:21|0.34518
14:42:22|0.34518
14:42:23|0.34518
14:42:24|0.34518
14:42:25|0.3452
14:42:26|0.3452
14:42:27|0.34499
14:42:28|0.34499
14:42:29|0.34491
14:42:30|0.3451
14:42:31|0.3451
14:42:32|0.34518
14:42:33|0.3452
14:42:34|0.3452
14:42:35|0.34568
14:42:36|0.34568
14:42:37|0.34568
14:42:38|0.34568
14:42:39|0.34568
14:42:40|0.34542
14:42:41|0.34544
14:42:42|0.34559
14:42:43|0.34559
14:42:44|0.34559
14:42:45|0.34572
14:42:46|0.34572
14:42:47|0.34569
14:42:48|0.34565
14:42:49|0.34571
14:42:50|0.34571
14:42:51|0.34571
14:42:52|0.34578
14:42:53|0.34578
14:42:54|0.3458
14:42:55|0.3458
14:42:56|0.3458
14:42:58|0.3458
14:42:59|0.34559
14:43:00|0.34539
14:43:01|0.34532
14:43:02|0.34532
14:43:03|0.34532
14:43:04|0.34532
14:43:05|0.34548
14:43:07|0.34548
14:43:08|0.34539
14:43:08|0.34539
14:43:10|0.34521
14:43:11|0.34509
14:43:12|0.34509
14:43:13|0.34509
14:43:14|0.34509
14:43:15|0.34539
14:43:16|0.34533
14:43:17|0.34533
14:43:18|0.34526
14:43:19|0.34526
14:43:20|0.34526
14:43:21|0.34543
14:43:22|0.34543
14:43:23|0.34543
14:43:24|0.34513
14:43:25|0.34523
14:43:26|0.34528
14:43:27|0.34528
14:43:28|0.34528
14:43:29|0.34526
14:43:30|0.34526
14:43:31|0.34522
14:43:32|0.34522
14:43:33|0.34522
14:43:34|0.34522
14:43:35|0.34522
14:43:36|0.34522
14:43:37|0.34522
14:43:38|0.3454
14:43:39|0.34535
14:43:40|0.34535
14:43:41|0.34535
14:43:42|0.34559
14:43:43|0.34561
14:43:44|0.34561
14:43:45|0.34552
14:43:46|0.34549
14:43:47|0.34549
14:43:48|0.34549
14:43:49|0.34531
14:43:50|0.34531
14:43:51|0.34546
14:43:52|0.34562
14:43:53|0.34562
14:43:54|0.34562
14:43:55|0.34571
14:43:56|0.34571
14:43:57|0.34571
14:43:58|0.34571
14:43:59|0.34571
14:44:01|0.34568
14:44:02|0.34563
14:44:03|0.34563
14:44:04|0.34563
14:44:05|0.34563
14:44:07|0.34545
14:44:08|0.34542
14:44:08|0.34542
14:44:10|0.34542
14:44:11|0.34542
14:44:11|0.34517
14:44:13|0.34529
14:44:14|0.34529
14:44:15|0.34523
14:44:16|0.34523
14:44:17|0.34523
14:44:18|0.34523
14:44:19|0.34523
14:44:19|0.3454
14:44:22|0.34554
14:44:23|0.34541
14:44:24|0.34541
14:44:24|0.34556
14:44:25|0.34562
14:44:26|0.34562
14:44:28|0.34553
14:44:29|0.34553
14:44:29|0.34553
14:44:30|0.34553
14:44:31|0.34553
14:44:32|0.34553
14:44:33|0.34539
14:44:34|0.34532
14:44:36|0.34527
14:44:36|0.34529
14:44:37|0.345
14:44:39|0.345
14:44:39|0.345
14:44:40|0.345
14:44:41|0.345
14:44:42|0.345
14:44:43|0.345
14:44:44|0.34512
14:44:45|0.34512
14:44:47|0.34512
14:44:47|0.34506
14:44:48|0.34506
14:44:49|0.34508
14:44:50|0.34515
14:44:51|0.34502
14:44:52|0.34499
14:44:53|0.34501
14:44:54|0.34501
14:44:55|0.34513
14:44:56|0.34513
14:44:58|0.34528
14:44:59|0.34528
14:45:01|0.34615
14:45:02|0.34617
14:45:03|0.34618
14:45:04|0.34618
14:45:05|0.34613
14:45:06|0.34613
14:45:07|0.34599
14:45:08|0.34599
14:45:09|0.34599
14:45:10|0.34576
14:45:11|0.34576
14:45:12|0.34575
14:45:13|0.34575
14:45:14|0.34575
14:45:15|0.34574
14:45:16|0.3458
14:45:17|0.34576
14:45:18|0.34584
14:45:19|0.34575
14:45:20|0.34569
14:45:22|0.34569
14:45:22|0.34564
14:45:24|0.34564
14:45:24|0.3457
14:45:25|0.34571
14:45:26|0.34581
14:45:27|0.34589
14:45:28|0.34589
14:45:29|0.34589
14:45:31|0.34578
14:45:31|0.34578
14:45:32|0.34575
14:45:33|0.34575
14:45:34|0.34575
14:45:35|0.34575
14:45:36|0.34579
14:45:37|0.34579
14:45:39|0.34566
14:45:39|0.3458
14:45:40|0.34596
14:45:41|0.34587
14:45:43|0.34598
14:45:43|0.34597
14:45:45|0.34577
14:45:45|0.34577
14:45:46|0.34577
14:45:47|0.34601
14:45:48|0.34601
14:45:49|0.34618
14:45:50|0.3461
14:45:52|0.34607
14:45:52|0.34607
14:45:53|0.34607
14:45:54|0.34607
14:45:56|0.34607
14:45:56|0.34607
14:45:58|0.34588
14:45:59|0.34587
14:46:00|0.34587
14:46:01|0.34587
14:46:03|0.34575
14:46:04|0.34575
14:46:05|0.34576
14:46:05|0.34573
14:46:07|0.34573
14:46:07|0.34583
14:46:08|0.34594
14:46:10|0.34594
14:46:10|0.34594
14:46:12|0.34594
14:46:12|0.34594
14:46:14|0.34594
14:46:15|0.34581
14:46:16|0.34585
14:46:17|0.34591
14:46:18|0.34587
14:46:19|0.34606
14:46:20|0.34599
14:46:21|0.34601
14:46:22|0.34601
14:46:23|0.34601
14:46:24|0.34601
14:46:25|0.34601
14:46:26|0.34606
14:46:27|0.34606
14:46:28|0.34612
14:46:30|0.34624
14:46:30|0.34624
14:46:32|0.34624
14:46:33|0.34624
14:46:34|0.34623
14:46:34|0.34623
14:46:36|0.34623
14:46:36|0.34637
14:46:38|0.34637
14:46:38|0.34637
14:46:39|0.34639
14:46:41|0.34639
14:46:42|0.34649
14:46:43|0.34647
14:46:43|0.34639
14:46:44|0.34625
14:46:46|0.34625
14:46:47|0.34625
14:46:48|0.34625
14:46:49|0.34625
14:46:50|0.34626
14:46:51|0.34632
14:46:52|0.34634
14:46:53|0.34639
14:46:54|0.34639
14:46:55|0.34639
14:46:56|0.3464
14:46:57|0.34651
14:46:58|0.34649
14:46:59|0.34649
14:47:00|0.34649
14:47:02|0.34663
14:47:03|0.34683
14:47:05|0.34688
14:47:06|0.34688
14:47:07|0.34688
14:47:07|0.34688
14:47:09|0.3469
14:47:10|0.3469
14:47:11|0.34701
14:47:13|0.34704
14:47:13|0.34704
14:47:14|0.34717
14:47:16|0.34717
14:47:16|0.34721
14:47:17|0.3472
14:47:19|0.3472
14:47:19|0.34748
14:47:20|0.34748
14:47:21|0.34755
14:47:22|0.34764
14:47:23|0.34761
14:47:24|0.34772
14:47:25|0.34761
14:47:26|0.34761
14:47:27|0.34761
14:47:28|0.34761
14:47:29|0.34768
14:47:30|0.3478
14:47:32|0.34781
14:47:32|0.34781
14:47:34|0.34764
14:47:34|0.34772
14:47:35|0.34772
14:47:36|0.34792
14:47:37|0.34789
14:47:38|0.34789
14:47:40|0.34789
14:47:40|0.3478
14:47:41|0.34786
14:47:42|0.34786
14:47:43|0.34767
14:47:45|0.34785
14:47:45|0.34785
14:47:47|0.34785
14:47:48|0.34785
14:47:49|0.34785
14:47:50|0.34785
14:47:50|0.34785
14:47:52|0.34785
14:47:52|0.34786
14:47:54|0.34786
14:47:55|0.34798
14:47:56|0.34798
14:47:57|0.34798
14:47:57|0.34778
14:47:59|0.34778
14:47:59|0.34778
14:48:01|0.34778
14:48:01|0.34778
14:48:03|0.34793
14:48:04|0.34784
14:48:04|0.34784
14:48:06|0.3479
14:48:07|0.34803
14:48:08|0.34803
14:48:09|0.34808
14:48:10|0.34795
14:48:10|0.34798
14:48:12|0.34793
14:48:13|0.34793
14:48:14|0.34787
14:48:15|0.34794
14:48:16|0.34798
14:48:17|0.34807
14:48:18|0.34815
14:48:19|0.34807
14:48:20|0.34807
14:48:21|0.34807
14:48:22|0.34807
14:48:23|0.34807
14:48:24|0.34807
14:48:25|0.34809
14:48:26|0.34809
14:48:27|0.34809
14:48:28|0.34818
14:48:29|0.34818
14:48:30|0.3482
14:48:31|0.3482
14:48:32|0.34817
14:48:33|0.34837
14:48:34|0.34837
14:48:35|0.34837
14:48:36|0.34837
14:48:37|0.34825
14:48:38|0.34825
14:48:39|0.34864
14:48:40|0.34847
14:48:41|0.34832
14:48:42|0.34836
14:48:43|0.34842
14:48:44|0.34842
14:48:45|0.34842
14:48:46|0.34858
14:48:47|0.34838
14:48:48|0.34838
14:48:50|0.34843
14:48:50|0.34847
14:48:52|0.34848
14:48:53|0.34843
14:48:53|0.34843
14:48:54|0.34831
14:48:55|0.34842
14:48:56|0.34849
14:48:57|0.34849
14:48:58|0.34835
14:48:59|0.34835
14:49:01|0.3483
14:49:01|0.3483
14:49:02|0.3483
14:49:03|0.3483
14:49:04|0.34858
14:49:06|0.34843
14:49:06|0.34843
14:49:08|0.34843
14:49:09|0.34843
14:49:10|0.34853
14:49:11|0.34853
14:49:12|0.34853
14:49:13|0.34856
14:49:14|0.34856
14:49:15|0.34857
14:49:16|0.34888
14:49:17|0.34882
14:49:18|0.34882
14:49:19|0.34882
14:49:20|0.34886
14:49:21|0.3489
14:49:22|0.34874
14:49:23|0.34868
14:49:24|0.34868
14:49:25|0.34866
14:49:26|0.34866
14:49:27|0.34861
14:49:28|0.34862
14:49:29|0.34876
14:49:30|0.34876
14:49:31|0.34854
14:49:32|0.34843
14:49:33|0.34843
14:49:34|0.34843
14:49:36|0.34825
14:49:36|0.34826
14:49:38|0.34818
14:49:39|0.34838
14:49:40|0.34844
14:49:41|0.34844
14:49:41|0.34844
14:49:43|0.34827
14:49:44|0.34818
14:49:45|0.34824
14:49:45|0.34824
14:49:46|0.34824
14:49:48|0.34825
14:49:49|0.34825
14:49:50|0.34825
14:49:51|0.34818
14:49:52|0.34818
14:49:53|0.34816
14:49:54|0.34816
14:49:55|0.34816
14:49:56|0.34816
14:49:56|0.34807
14:49:58|0.34807
14:49:59|0.34809
14:50:00|0.34809
14:50:01|0.34806
14:50:02|0.34799
14:50:03|0.34799
14:50:05|0.34799
14:50:06|0.34799
14:50:07|0.3479
14:50:08|0.34772
14:50:09|0.34761
14:50:11|0.34747
14:50:11|0.34747
14:50:13|0.34747
14:50:14|0.34747
14:50:14|0.34746
14:50:15|0.34747
14:50:16|0.34746
14:50:18|0.34729
14:50:18|0.34709
14:50:19|0.34718
14:50:21|0.34718
14:50:21|0.34694
14:50:22|0.34694
14:50:23|0.34707
14:50:24|0.34707
14:50:25|0.34707
14:50:26|0.34706
14:50:27|0.34706
14:50:28|0.34703
14:50:29|0.34703
14:50:32|0.34703
14:50:32|0.34703
14:50:33|0.34703
14:50:34|0.34703
14:50:35|0.34703
14:50:37|0.34703
14:50:37|0.34703
14:50:38|0.34703
14:50:40|0.34703
14:50:40|0.34705
14:50:42|0.34705
14:50:42|0.34729
14:50:43|0.34708
14:50:44|0.34708
14:50:45|0.34719
14:50:46|0.3472
14:50:48|0.34735
14:50:49|0.34722
14:50:50|0.34722
14:50:51|0.34722
14:50:52|0.34706
14:50:53|0.34706
14:50:54|0.34706
14:50:55|0.34685
14:50:56|0.34685
14:50:57|0.34685
14:50:58|0.34685
14:50:59|0.34686
14:51:00|0.34696
14:51:01|0.34696
14:51:02|0.34696
14:51:03|0.34696
14:51:04|0.34696
14:51:06|0.34701
14:51:07|0.34701
14:51:08|0.34701
14:51:09|0.34671
14:51:10|0.34668
14:51:11|0.34668
14:51:13|0.34668
14:51:14|0.34667
14:51:14|0.34664
14:51:16|0.34664
14:51:16|0.34664
14:51:18|0.34664
14:51:19|0.34659
14:51:20|0.34659
14:51:21|0.34664
14:51:22|0.34664
14:51:23|0.3466
14:51:24|0.3466
14:51:25|0.3466
14:51:26|0.3466
14:51:27|0.3466
14:51:28|0.34658
14:51:29|0.34661
14:51:30|0.34645
14:51:31|0.34625
14:51:32|0.34625
14:51:33|0.34625
14:51:34|0.34625
14:51:35|0.34635
14:51:36|0.34641
14:51:37|0.34635
14:51:38|0.34625
14:51:39|0.34631
14:51:40|0.34631
14:51:41|0.34625
14:51:42|0.34625
14:51:43|0.34625
14:51:44|0.34625
14:51:45|0.34625
14:51:46|0.34626
14:51:47|0.34625
14:51:48|0.34625
14:51:49|0.34641
14:51:50|0.34661
14:51:51|0.3465
14:51:52|0.3465
14:51:53|0.3465
14:51:54|0.3465
14:51:55|0.3465
14:51:56|0.34634
14:51:57|0.34634
14:51:58|0.34632
14:51:59|0.34632
14:52:00|0.34633
14:52:02|0.34625
14:52:02|0.34625
14:52:03|0.34632
14:52:04|0.34632
14:52:06|0.34632
14:52:07|0.34632
14:52:08|0.34632
14:52:09|0.34632
14:52:11|0.34625
14:52:12|0.34625
14:52:12|0.34625
14:52:14|0.34625
14:52:14|0.34638
14:52:15|0.34657
14:52:17|0.34657
14:52:17|0.34648
14:52:18|0.34648
14:52:20|0.3463
14:52:21|0.34626
14:52:22|0.34626
14:52:23|0.34618
14:52:24|0.34621
14:52:25|0.34621
14:52:26|0.34618
14:52:27|0.34618
14:52:27|0.34611
14:52:29|0.34613
14:52:30|0.34626
14:52:30|0.34626
14:52:32|0.34634
14:52:33|0.34638
14:52:33|0.34638
14:52:35|0.34638
14:52:36|0.3466
14:52:36|0.34651
14:52:38|0.34642
14:52:39|0.34621
14:52:40|0.34621
14:52:41|0.34621
14:52:42|0.34609
14:52:43|0.34609
14:52:44|0.34611
14:52:45|0.34611
14:52:46|0.34611
14:52:46|0.34592
14:52:48|0.34592
14:52:48|0.34592
14:52:50|0.34597
14:52:51|0.34597
14:52:52|0.34591
14:52:52|0.3459
14:52:54|0.34587
14:52:55|0.34587
14:52:56|0.34587
14:52:57|0.34587
14:52:57|0.34587
14:52:58|0.3459
14:53:00|0.3461
14:53:01|0.3461
14:53:02|0.34602
14:53:03|0.34602
14:53:03|0.34602
14:53:05|0.34602
14:53:06|0.3459
14:53:08|0.34588
14:53:09|0.34588
14:53:11|0.34586
14:53:12|0.34578
14:53:13|0.34619
14:53:14|0.34619
14:53:14|0.34637
14:53:17|0.34631
14:53:18|0.34631
14:53:19|0.34628
14:53:19|0.34599
14:53:21|0.34599
14:53:21|0.34599
14:53:22|0.34585
14:53:23|0.34593
14:53:24|0.34593
14:53:25|0.3461
14:53:26|0.3461
14:53:28|0.3461
14:53:28|0.34617
14:53:29|0.34617
14:53:30|0.34617
14:53:32|0.34617
14:53:33|0.34617
14:53:33|0.34609
14:53:34|0.34596
14:53:35|0.34596
14:53:37|0.34596
14:53:38|0.34596
14:53:38|0.34596
14:53:39|0.34596
14:53:40|0.346
14:53:41|0.34619
14:53:42|0.34619
14:53:44|0.34605
14:53:45|0.34605
14:53:46|0.34605
14:53:46|0.34598
14:53:47|0.34598
14:53:49|0.34589
14:53:50|0.34591
14:53:50|0.34591
14:53:52|0.34591
14:53:53|0.34591
14:53:53|0.34591
14:53:55|0.34591
14:53:56|0.3459
14:53:57|0.3459
14:53:58|0.34581
14:53:58|0.34581
14:53:59|0.34581
14:54:01|0.34581
14:54:02|0.34591
14:54:03|0.34612
14:54:04|0.34612
14:54:04|0.34615
14:54:06|0.346
14:54:07|0.346
14:54:09|0.346
14:54:09|0.346
14:54:11|0.346
14:54:11|0.346
14:54:13|0.346
14:54:14|0.34616
14:54:15|0.34624
14:54:16|0.34624
14:54:16|0.34627
14:54:18|0.34627
14:54:19|0.34626
14:54:20|0.34674
14:54:21|0.34674
14:54:22|0.34677
14:54:22|0.34652
14:54:24|0.34677
14:54:25|0.3467
14:54:26|0.3468
14:54:27|0.34686
14:54:28|0.34692
14:54:29|0.34692
14:54:30|0.34692
14:54:31|0.34704
14:54:32|0.34707
14:54:33|0.34719
14:54:34|0.34722
14:54:35|0.34722
14:54:36|0.34703
14:54:37|0.34703
14:54:38|0.34703
14:54:39|0.34697
14:54:40|0.34697
14:54:41|0.34698
14:54:42|0.34696
14:54:43|0.34696
14:54:44|0.34696
14:54:45|0.34715
14:54:46|0.34715
14:54:47|0.34728
14:54:48|0.34732
14:54:49|0.34732
14:54:50|0.34737
14:54:51|0.34737
14:54:52|0.34737
14:54:53|0.34737
14:54:54|0.34737
14:54:55|0.34737
14:54:56|0.34737
14:54:57|0.34737
14:54:58|0.34688
14:54:59|0.34688
14:55:00|0.34688
14:55:01|0.34688
14:55:02|0.34688
14:55:03|0.34694
14:55:04|0.34694
14:55:05|0.34688
14:55:06|0.34688
14:55:07|0.34677
14:55:09|0.34664
14:55:09|0.34664
14:55:11|0.34664
14:55:12|0.34647
14:55:13|0.34647
14:55:14|0.34647
14:55:15|0.34628
14:55:16|0.34628
14:55:17|0.34628
14:55:18|0.34628
14:55:19|0.34628
14:55:20|0.34628
14:55:21|0.34628
14:55:22|0.34628
14:55:23|0.34628
14:55:24|0.34628
14:55:25|0.34642
14:55:26|0.34628
14:55:27|0.34629
14:55:28|0.34629
14:55:29|0.34629
14:55:30|0.34629
14:55:31|0.34629
14:55:32|0.34629
14:55:33|0.34662
14:55:35|0.34662
14:55:35|0.34665
14:55:37|0.34665
14:55:38|0.34629
14:55:38|0.34629
14:55:39|0.34629
14:55:41|0.34629
14:55:42|0.34609
14:55:42|0.34603
14:55:43|0.34603
14:55:44|0.34603
14:55:46|0.34603
14:55:46|0.34588
14:55:47|0.34588
14:55:48|0.34601
14:55:49|0.34609
14:55:51|0.34609
14:55:52|0.34609
14:55:53|0.34609
14:55:53|0.34609
14:55:55|0.34603
14:55:55|0.34603
14:55:57|0.34603
14:55:58|0.34596
14:55:59|0.34596
14:56:00|0.346
14:56:01|0.346
14:56:02|0.346
14:56:03|0.346
14:56:04|0.346
14:56:05|0.34591
14:56:05|0.34591
14:56:07|0.34607
14:56:08|0.3461
14:56:08|0.3461
14:56:11|0.3461
14:56:11|0.3461
14:56:13|0.34618
14:56:13|0.34618
14:56:14|0.34601
14:56:15|0.34601
14:56:16|0.34601
14:56:17|0.34601
14:56:19|0.34601
14:56:20|0.34601
14:56:20|0.346
14:56:21|0.346
14:56:23|0.346
14:56:24|0.346
14:56:24|0.34618
14:56:26|0.3462
14:56:27|0.3462
14:56:28|0.34639
14:56:28|0.34631
14:56:29|0.3462
14:56:32|0.34608
14:56:32|0.34618
14:56:33|0.34618
14:56:35|0.34618
14:56:35|0.34618
14:56:37|0.34618
14:56:37|0.3461
14:56:38|0.34622
14:56:39|0.3463
14:56:41|0.3463
14:56:42|0.3463
14:56:42|0.3463
14:56:44|0.3463
14:56:44|0.34639
14:56:45|0.34639
14:56:46|0.34646
14:56:47|0.34646
14:56:48|0.34676
14:56:49|0.34676
14:56:50|0.34676
14:56:52|0.34642
14:56:52|0.34642
14:56:53|0.34642
14:56:54|0.34642
14:56:55|0.34642
14:56:56|0.34642
14:56:57|0.34642
14:56:58|0.34626
14:56:59|0.34636
14:57:00|0.34636
14:57:01|0.34636
14:57:03|0.34636
14:57:04|0.34636
14:57:04|0.34626
14:57:05|0.34622
14:57:06|0.34646
14:57:08|0.34646
14:57:09|0.34646
14:57:09|0.34621
14:57:11|0.34621
14:57:13|0.3461
14:57:14|0.3461
14:57:15|0.34623
14:57:16|0.34623
14:57:17|0.34636
14:57:18|0.34636
14:57:19|0.34636
14:57:19|0.34636
14:57:21|0.3463
14:57:22|0.3463
14:57:23|0.34623
14:57:25|0.34623
14:57:25|0.3461
14:57:27|0.34604
14:57:28|0.34604
14:57:28|0.34604
14:57:29|0.34616
14:57:30|0.34616
14:57:31|0.34616
14:57:33|0.34616
14:57:34|0.34616
14:57:34|0.34607
14:57:35|0.34607
14:57:36|0.34612
14:57:37|0.34612
14:57:39|0.34612
14:57:40|0.346
14:57:40|0.34582
14:57:41|0.3457
14:57:42|0.3457
14:57:44|0.3457
14:57:44|0.34582
14:57:45|0.34582
14:57:46|0.34582
14:57:48|0.34582
14:57:48|0.34555
14:57:50|0.34552
14:57:50|0.34552
14:57:51|0.34547
14:57:52|0.34542
14:57:53|0.34545
14:57:54|0.34545
14:57:55|0.34545
14:57:57|0.34545
14:57:57|0.34555
14:57:58|0.34555
14:57:59|0.3455
14:58:00|0.3455
14:58:02|0.3455
14:58:02|0.3455
14:58:03|0.3455
14:58:04|0.3455
14:58:05|0.34545
14:58:06|0.34546
14:58:14|0.34548
14:58:16|0.34547
14:58:16|0.34548
14:58:18|0.34548
14:58:19|0.34548
14:58:20|0.34545
14:58:21|0.34545
14:58:22|0.34547
14:58:23|0.34547
14:58:24|0.34547
14:58:25|0.34547
14:58:26|0.34545
14:58:27|0.34545
14:58:27|0.34545
14:58:29|0.34545
14:58:30|0.34545
14:58:31|0.34546
14:58:32|0.34546
14:58:33|0.34545
14:58:34|0.34545
14:58:35|0.34522
14:58:36|0.34536
14:58:37|0.34534
14:58:38|0.34535
14:58:39|0.34535
14:58:40|0.34511
14:58:41|0.34511
14:58:42|0.34511
14:58:43|0.34511
14:58:44|0.34511
14:58:46|0.34509
14:58:46|0.34505
14:58:47|0.34513
14:58:49|0.34507
14:58:49|0.34504
14:58:51|0.34504
14:58:51|0.34504
14:58:52|0.34504
14:58:53|0.345
14:58:54|0.345
14:58:55|0.345
14:58:56|0.34485
14:58:57|0.34485
14:58:58|0.34485
14:59:00|0.34488
14:59:01|0.34488
14:59:01|0.34493
14:59:02|0.3449
14:59:04|0.34466
14:59:05|0.3447
14:59:05|0.34466
14:59:06|0.34466
14:59:07|0.34494
14:59:09|0.34522
14:59:09|0.34522
14:59:10|0.34522
14:59:11|0.34527
14:59:13|0.34526
14:59:15|0.34524
14:59:15|0.34525
14:59:16|0.34525
14:59:18|0.34532
14:59:19|0.34527
14:59:20|0.34527
14:59:21|0.34527
14:59:21|0.34527
14:59:22|0.34497
14:59:23|0.34497
14:59:25|0.34472
14:59:26|0.34489
14:59:27|0.34471
14:59:28|0.34463
14:59:29|0.34463
14:59:30|0.34484
14:59:31|0.34474
14:59:32|0.34474
14:59:32|0.34474
14:59:34|0.34474
14:59:35|0.34474
14:59:36|0.34469
14:59:36|0.34482
14:59:37|0.34484
14:59:39|0.34484
14:59:40|0.34479
14:59:41|0.34483
14:59:42|0.34483
14:59:43|0.3447
14:59:43|0.3447
14:59:45|0.3447
14:59:46|0.3447
14:59:47|0.34455
14:59:48|0.34453
14:59:48|0.34453
14:59:50|0.34451
14:59:51|0.34451
14:59:52|0.34483
14:59:53|0.34483
14:59:54|0.34483
14:59:55|0.34492
14:59:56|0.34496
14:59:57|0.34496
14:59:59|0.34496
15:00:00|0.34492
15:00:00|0.34475
15:00:01|0.3447
15:00:02|0.34461
15:00:04|0.34461
15:00:04|0.34461
15:00:05|0.34461
15:00:06|0.34476
15:00:07|0.34463
15:00:08|0.34491
15:00:09|0.34493
15:00:10|0.34499
15:00:11|0.34499
15:00:12|0.34566
15:00:14|0.34704
15:00:15|0.34704
15:00:17|0.34699
15:00:18|0.34657
15:00:19|0.34657
15:00:19|0.34654
15:00:20|0.34679
15:00:22|0.34679
15:00:22|0.34679
15:00:23|0.34697
15:00:24|0.34696
15:00:25|0.3469
15:00:26|0.34687
15:00:27|0.34666
15:00:29|0.34666
15:00:30|0.34651
15:00:30|0.34651
15:00:31|0.34651
15:00:33|0.34651
15:00:33|0.34651
15:00:34|0.34638
15:00:35|0.34638
15:00:36|0.3466
15:00:37|0.3466
15:00:38|0.3466
15:00:39|0.34668
15:00:41|0.34665
15:00:41|0.34665
15:00:42|0.34665
15:00:43|0.34681
15:00:44|0.34681
15:00:46|0.3467
15:00:47|0.34659
15:00:47|0.34653
15:00:48|0.34646
15:00:49|0.34635
15:00:50|0.34638
15:00:51|0.34638
15:00:53|0.34636
15:00:53|0.34636
15:00:54|0.34611
15:00:55|0.34614
15:00:57|0.34629
15:00:57|0.34617
15:00:59|0.34617
15:01:00|0.34608
15:01:00|0.34607
15:01:01|0.34607
15:01:02|0.34608
15:01:03|0.34615
15:01:04|0.34615
15:01:05|0.34635
15:01:06|0.34629
15:01:07|0.3462
15:01:09|0.34593
15:01:10|0.3459
15:01:10|0.3459
15:01:11|0.3459
15:01:12|0.3456
15:01:13|0.34542
15:01:15|0.34518
15:01:16|0.34518
15:01:18|0.34454
15:01:19|0.34437
15:01:20|0.34466
15:01:20|0.34466
15:01:22|0.3448
15:01:23|0.3448
15:01:24|0.3448
15:01:25|0.3448
15:01:26|0.3446
15:01:27|0.34467
15:01:28|0.345
15:01:29|0.345
15:01:30|0.345
15:01:32|0.34513
15:01:32|0.34513
15:01:34|0.34513
15:01:34|0.34513
15:01:35|0.3451
15:01:36|0.3451
15:01:37|0.3451
15:01:38|0.34507
15:01:39|0.34478
15:01:40|0.34478
15:01:41|0.34475
15:01:42|0.34475
15:01:43|0.34482
15:01:45|0.34483
15:01:46|0.34495
15:01:46|0.34495
15:01:48|0.34477
15:01:48|0.34464
15:01:50|0.34455
15:01:50|0.34479
15:01:51|0.34479
15:01:52|0.34498
15:01:54|0.34484
15:01:55|0.34484
15:01:56|0.34484
15:01:57|0.34478
15:01:57|0.34478
15:01:59|0.34478
15:02:00|0.34478
15:02:01|0.34469
15:02:02|0.34463
15:02:02|0.34463
15:02:03|0.34463
15:02:05|0.3447
15:02:06|0.3447
15:02:06|0.3447
15:02:07|0.3447
15:02:08|0.3447
15:02:09|0.3447
15:02:10|0.34466
15:02:11|0.3447
15:02:12|0.3447
15:02:13|0.34465
15:02:14|0.34464
15:02:16|0.34464
15:02:18|0.34463
15:02:19|0.34464
15:02:20|0.34472
15:02:21|0.34471
15:02:22|0.3447
15:02:23|0.3447
15:02:25|0.34468
15:02:25|0.34468
15:02:27|0.34468
15:02:27|0.34468
15:02:29|0.34465
15:02:29|0.34433
15:02:30|0.34438
15:02:32|0.3444
15:02:33|0.3444
15:02:33|0.3445
15:02:34|0.3445
15:02:35|0.34453
15:02:36|0.34453
15:02:37|0.34453
15:02:39|0.34453
15:02:39|0.34453
15:02:40|0.34453
15:02:41|0.34443
15:02:42|0.34443
15:02:43|0.34443
15:02:44|0.34443
15:02:46|0.34436
15:02:47|0.34436
15:02:48|0.34436
15:02:48|0.34436
15:02:49|0.34447
15:02:51|0.34486
15:02:52|0.34438
15:02:52|0.34438
15:02:53|0.34471
15:02:54|0.3447
15:02:56|0.34473
15:02:56|0.34492
15:02:57|0.34492
15:02:58|0.34489
15:03:00|0.3449
15:03:00|0.34482
15:03:01|0.34482
15:03:03|0.34448
15:03:03|0.34461
15:03:04|0.3446
15:03:05|0.34446
15:03:07|0.3446
15:03:07|0.3447
15:03:08|0.3447
15:03:09|0.3447
15:03:11|0.34444
15:03:11|0.34444
15:03:12|0.34471
15:03:13|0.34471
15:03:15|0.34464
15:03:16|0.34464
15:03:18|0.34469
15:03:18|0.34469
15:03:20|0.34469
15:03:20|0.34469
15:03:21|0.34457
15:03:23|0.34455
15:03:23|0.34472
15:03:25|0.3447
15:03:26|0.34461
15:03:27|0.34456
15:03:28|0.34456
15:03:29|0.34454
15:03:29|0.34454
15:03:31|0.34461
15:03:32|0.34461
15:03:33|0.34461
15:03:34|0.34464
15:03:35|0.34464
15:03:36|0.34473
15:03:37|0.34473
15:03:37|0.34473
15:03:39|0.34473
15:03:40|0.34479
15:03:41|0.3447
15:03:42|0.3447
15:03:43|0.34455
15:03:44|0.34462
15:03:45|0.34463
15:03:47|0.34481
15:03:47|0.34476
15:03:49|0.34476
15:03:50|0.34481
15:03:50|0.34482
15:03:52|0.34482
15:03:53|0.34482
15:03:55|0.3449
15:03:55|0.34494
15:03:56|0.34494
15:03:58|0.34494
15:03:59|0.34489
15:03:59|0.34493
15:04:01|0.34493
15:04:01|0.34492
15:04:02|0.34491
15:04:04|0.34481
15:04:06|0.34492
15:04:06|0.34492
15:04:07|0.34492
15:04:08|0.34492
15:04:09|0.34492
15:04:10|0.34492
15:04:12|0.34492
15:04:13|0.34476
15:04:13|0.34475
15:04:14|0.34492
15:04:16|0.34492
15:04:17|0.34493
15:04:18|0.34493
15:04:19|0.34493
15:04:21|0.34493
15:04:23|0.34486
15:04:24|0.34486
15:04:25|0.34493
15:04:26|0.34496
15:04:27|0.34531
15:04:28|0.34538
15:04:29|0.34503
15:04:30|0.3457
15:04:31|0.34589
15:04:32|0.34589
15:04:33|0.34576
15:04:34|0.34569
15:04:35|0.34565
15:04:36|0.34568
15:04:37|0.34559
15:04:38|0.34559
15:04:39|0.34558
15:04:40|0.34562
15:04:41|0.34556
15:04:42|0.34548
15:04:43|0.34548
15:04:44|0.34552
15:04:45|0.34553
15:04:46|0.34553
15:04:47|0.34582
15:04:48|0.34579
15:04:49|0.34585
15:04:50|0.34585
15:04:51|0.34585
15:04:52|0.34589
15:04:53|0.34568
15:04:54|0.34568
15:04:55|0.34568
15:04:56|0.34578
15:04:57|0.34578
15:04:58|0.34578
15:04:59|0.34578
15:05:00|0.34578
15:05:01|0.34578
15:05:02|0.34578
15:05:03|0.34578
15:05:04|0.34578
15:05:05|0.34578
15:05:06|0.34578
15:05:07|0.34574
15:05:08|0.3457
15:05:09|0.3457
15:05:10|0.34572
15:05:11|0.34574
15:05:12|0.34578
15:05:13|0.34578
15:05:14|0.34578
15:05:15|0.34577
15:05:16|0.34578
15:05:17|0.34578
15:05:18|0.34574
15:05:19|0.34574
15:05:21|0.34577
15:05:21|0.34577
15:05:23|0.34577
15:05:24|0.34577
15:05:25|0.34577
15:05:25|0.34577
15:05:28|0.34576
15:05:29|0.34578
15:05:30|0.34595
15:05:31|0.34554
15:05:32|0.34554
15:05:33|0.3453
15:05:33|0.3453
15:05:34|0.34517
15:05:36|0.34517
15:05:36|0.34517
15:05:38|0.34521
15:05:38|0.34523
15:05:40|0.34537
15:05:41|0.34537
15:05:41|0.34532
15:05:42|0.34532
15:05:44|0.34532
15:05:44|0.34543
15:05:45|0.34543
15:05:47|0.34549
15:05:49|0.34556
15:05:50|0.34554
15:05:51|0.34563
15:05:51|0.34563
15:05:53|0.34549
15:05:53|0.34549
15:05:55|0.34549
15:05:55|0.34549
15:05:56|0.34549
15:05:58|0.34549
15:05:58|0.34575
15:05:59|0.34576
15:06:01|0.34597
15:06:01|0.34597
15:06:03|0.34597
15:06:04|0.34575
15:06:05|0.34576
15:06:06|0.34583
15:06:07|0.34569
15:06:08|0.34555
15:06:09|0.34543
15:06:10|0.34541
15:06:10|0.34541
15:06:12|0.34541
15:06:13|0.34541
15:06:14|0.34541
15:06:14|0.34546
15:06:16|0.34545
15:06:17|0.34585
15:06:18|0.34566
15:06:18|0.34591
15:06:21|0.34591
15:06:22|0.34592
15:06:23|0.34585
15:06:24|0.346
15:06:25|0.34597
15:06:26|0.34597
15:06:27|0.34588
15:06:27|0.34588
15:06:29|0.34587
15:06:30|0.34591
15:06:31|0.34569
15:06:32|0.34569
15:06:33|0.34569
15:06:35|0.34569
15:06:36|0.34569
15:06:37|0.34575
15:06:37|0.34575
15:06:38|0.34579
15:06:40|0.34579
15:06:41|0.34579
15:06:41|0.34586
15:06:42|0.34586
15:06:43|0.34589
15:06:45|0.34587
15:06:45|0.34594
15:06:47|0.34586
15:06:47|0.34597
15:06:49|0.34597
15:06:50|0.34597
15:06:51|0.34675
15:06:52|0.34709
15:06:53|0.3468
15:06:54|0.3468
15:06:55|0.34717
15:06:56|0.34717
15:06:57|0.34715
15:06:58|0.34742
15:06:58|0.3473
15:07:00|0.3473
15:07:01|0.34716
15:07:02|0.3472
15:07:03|0.34726
15:07:04|0.34726
15:07:04|0.34734
15:07:06|0.34723
15:07:06|0.34723
15:07:08|0.34723
15:07:08|0.3472
15:07:09|0.3472
15:07:12|0.34739
15:07:12|0.34737
15:07:13|0.34732
15:07:14|0.34745
15:07:15|0.34745
15:07:16|0.34744
15:07:17|0.34766
15:07:18|0.34752
15:07:19|0.34758
15:07:21|0.34793
15:07:21|0.3479
15:07:23|0.3479
15:07:24|0.3479
15:07:24|0.34789
15:07:25|0.34789
15:07:26|0.34789
15:07:28|0.34764
15:07:29|0.34799
15:07:30|0.34795
15:07:31|0.34805
15:07:32|0.34805
15:07:33|0.34823
15:07:35|0.34823
15:07:35|0.34805
15:07:36|0.34805
15:07:37|0.34805
15:07:39|0.34829
15:07:40|0.34849
15:07:41|0.34849
15:07:42|0.34849
15:07:44|0.34847
15:07:45|0.3485
15:07:46|0.34881
15:07:46|0.34867
15:07:47|0.34878
15:07:48|0.34886
15:07:49|0.34881
15:07:50|0.3488
15:07:51|0.3488
15:07:53|0.34895
15:07:53|0.34895
15:07:55|0.34885
15:07:55|0.34874
15:07:56|0.34875
15:07:57|0.34891
15:07:58|0.34885
15:07:59|0.34885
15:08:01|0.34888
15:08:01|0.34888
15:08:02|0.34893
15:08:03|0.34895
15:08:05|0.34895
15:08:06|0.34849
15:08:07|0.3485
15:08:08|0.34828
15:08:09|0.34806
15:08:09|0.34849
15:08:11|0.34849
15:08:12|0.34864
15:08:12|0.34864
15:08:14|0.34864
15:08:15|0.34854
15:08:16|0.34846
15:08:18|0.34846
15:08:18|0.34846
15:08:19|0.3487
15:08:20|0.34849
15:08:22|0.34849
15:08:23|0.34849
15:08:25|0.3485
15:08:26|0.3485
15:08:27|0.34863
15:08:27|0.34865
15:08:28|0.34865
15:08:30|0.34856
15:08:30|0.34859
15:08:31|0.34859
15:08:33|0.34849
15:08:33|0.34849
15:08:35|0.34799
15:08:35|0.348
15:08:37|0.34788
15:08:37|0.34788
15:08:39|0.34788
15:08:40|0.34799
15:08:40|0.34799
15:08:41|0.34794
15:08:43|0.34794
15:08:44|0.34794
15:08:45|0.34794
15:08:46|0.34786
15:08:47|0.34786
15:08:48|0.34786
15:08:49|0.34786
15:08:50|0.34786
15:08:51|0.34794
15:08:52|0.34794
15:08:53|0.34792
15:08:54|0.34778
15:08:55|0.34778
15:08:56|0.34778
15:08:57|0.34778
15:08:59|0.34778
15:08:59|0.34778
15:09:01|0.34778
15:09:02|0.34789
15:09:03|0.34789
15:09:04|0.34795
15:09:04|0.34795
15:09:06|0.34795
15:09:07|0.34787
15:09:08|0.34787
15:09:09|0.34777
15:09:10|0.34769
15:09:11|0.34798
15:09:11|0.34801
15:09:12|0.3479
15:09:13|0.3479
15:09:14|0.34787
15:09:15|0.34751
15:09:16|0.34751
15:09:17|0.34712
15:09:18|0.34723
15:09:20|0.34734
15:09:21|0.34736
15:09:22|0.34736
15:09:24|0.34736
15:09:24|0.34744
15:09:25|0.34744
15:09:26|0.34749
15:09:27|0.3473
15:09:29|0.3473
15:09:29|0.3473
15:09:30|0.34737
15:09:32|0.34751
15:09:33|0.34761
15:09:34|0.34761
15:09:35|0.34817
15:09:36|0.34817
15:09:37|0.34838
15:09:38|0.34839
15:09:39|0.34824
15:09:40|0.34824
15:09:41|0.34789
15:09:42|0.348
15:09:43|0.348
15:09:44|0.34824
15:09:45|0.34809
15:09:46|0.34817
15:09:48|0.34821
15:09:49|0.34812
15:09:49|0.3478
15:09:51|0.34782
15:09:52|0.34769
15:09:53|0.34761
15:09:54|0.34761
15:09:55|0.34761
15:09:56|0.34761
15:09:57|0.34761
15:09:57|0.34725
15:09:58|0.34733
15:10:00|0.34735
15:10:00|0.34735
15:10:02|0.34737
15:10:03|0.34737
15:10:04|0.34737
15:10:06|0.34713
15:10:07|0.34713
15:10:07|0.34713
15:10:08|0.34707
15:10:09|0.34708
15:10:10|0.34715
15:10:11|0.34713
15:10:12|0.34705
15:10:14|0.34706
15:10:15|0.34705
15:10:15|0.34701
15:10:16|0.34701
15:10:17|0.34696
15:10:18|0.34696
15:10:19|0.34692
15:10:20|0.34689
15:10:21|0.347
15:10:22|0.347
15:10:24|0.34699
15:10:25|0.34699
15:10:26|0.34704
15:10:27|0.34716
15:10:29|0.34716
15:10:30|0.34716
15:10:31|0.34716
15:10:32|0.34716
15:10:33|0.34691
15:10:34|0.34691
15:10:35|0.34682
15:10:35|0.34678
15:10:36|0.34678
15:10:38|0.34658
15:10:39|0.34658
15:10:39|0.34665
15:10:40|0.34665
15:10:42|0.34702
15:10:43|0.34687
15:10:44|0.34689
15:10:45|0.34689
15:10:46|0.34689
15:10:47|0.34697
15:10:48|0.34695
15:10:48|0.34698
15:10:49|0.34698
15:10:51|0.34704
15:10:52|0.34704
15:10:52|0.34694
15:10:54|0.34694
15:10:55|0.34694
15:10:56|0.34697
15:10:57|0.34697
15:10:57|0.34697
15:10:59|0.34697
15:10:59|0.34697
15:11:01|0.34687
15:11:02|0.34687
15:11:03|0.34687
15:11:04|0.34716
15:11:05|0.34716
15:11:07|0.34776
15:11:07|0.34776
15:11:08|0.34783
15:11:10|0.34775
15:11:10|0.34774
15:11:11|0.3478
15:11:12|0.3477
15:11:13|0.34795
15:11:14|0.34756
15:11:15|0.34745
15:11:16|0.34744
15:11:17|0.34726
15:11:18|0.34726
15:11:20|0.3474
15:11:20|0.34738
15:11:21|0.34738
15:11:23|0.34738
15:11:24|0.34732
15:11:25|0.34742
15:11:26|0.34748
15:11:27|0.34744
15:11:29|0.34744
15:11:29|0.3475
15:11:31|0.34738
15:11:32|0.34738
15:11:33|0.34745
15:11:33|0.3472
15:11:34|0.34731
15:11:35|0.34731
15:11:37|0.34736
15:11:38|0.34752
15:11:38|0.34746
15:11:39|0.34745
15:11:40|0.34745
15:11:42|0.34738
15:11:43|0.34765
15:11:43|0.34775
15:11:44|0.34761
15:11:45|0.3474
15:11:46|0.3474
15:11:48|0.34745
15:11:48|0.34745
15:11:49|0.34693
15:11:51|0.34704
15:11:52|0.34718
15:11:53|0.34723
15:11:54|0.3473
15:11:54|0.34728
15:11:55|0.34744
15:11:56|0.34744
15:11:57|0.34723
15:11:58|0.34723
15:11:59|0.34726
15:12:00|0.34732
15:12:02|0.34732
15:12:02|0.34732
15:12:04|0.34732
15:12:05|0.34727
15:12:06|0.34724
15:12:06|0.34736
15:12:08|0.34736
15:12:10|0.34736
15:12:10|0.34736
15:12:11|0.34741
15:12:12|0.34726
15:12:13|0.34703
15:12:14|0.3471
15:12:15|0.3471
15:12:16|0.34721
15:12:17|0.34729
15:12:18|0.34729
15:12:20|0.34735
15:12:21|0.34735
15:12:21|0.34729
15:12:22|0.34729
15:12:23|0.34729
15:12:24|0.34729
15:12:26|0.34739
15:12:27|0.34741
15:12:28|0.34731
15:12:29|0.34727
15:12:30|0.34727
15:12:31|0.3474
15:12:33|0.3474
15:12:33|0.3474
15:12:35|0.3474
15:12:35|0.3474
15:12:37|0.3474
15:12:37|0.3474
15:12:38|0.34709
15:12:39|0.347
15:12:40|0.347
15:12:42|0.347
15:12:43|0.34713
15:12:44|0.34713
15:12:45|0.34714
15:12:46|0.34739
15:12:47|0.34739
15:12:47|0.34739
15:12:49|0.34739
15:12:50|0.34739
15:12:51|0.34739
15:12:52|0.34735
15:12:53|0.34735
15:12:54|0.34735
15:12:55|0.34735
15:12:56|0.34735
15:12:56|0.34735
15:12:58|0.34735
15:12:58|0.34735
15:12:59|0.34736
15:13:00|0.34736
15:13:02|0.3474
15:13:03|0.3474
15:13:04|0.3474
15:13:05|0.3474
15:13:06|0.34731
15:13:07|0.34739
15:13:08|0.34741
15:13:09|0.34741
15:13:10|0.34753
15:13:11|0.34752
15:13:12|0.34748
15:13:13|0.34748
15:13:14|0.34748
15:13:15|0.34735
15:13:16|0.34735
15:13:17|0.34735
15:13:19|0.34725
15:13:19|0.34725
15:13:20|0.34725
15:13:21|0.34732
15:13:23|0.34731
15:13:24|0.34731
15:13:24|0.34731
15:13:26|0.34731
15:13:27|0.34727
15:13:29|0.3474
15:13:30|0.3474
15:13:31|0.34754
15:13:32|0.34754
15:13:33|0.34746
15:13:34|0.3476
15:13:35|0.3476
15:13:36|0.3476
15:13:37|0.3476
15:13:38|0.34761
15:13:39|0.34782
15:13:40|0.34782
15:13:41|0.34792
15:13:42|0.34776
15:13:43|0.34777
15:13:44|0.34765
15:13:46|0.34764
15:13:47|0.34761
15:13:47|0.34757
15:13:49|0.34756
15:13:50|0.34763
15:13:50|0.34748
15:13:52|0.34755
15:13:53|0.34753
15:13:55|0.34753
15:13:56|0.34729
15:13:56|0.34732
15:13:57|0.34744
15:13:58|0.34752
15:13:59|0.34744
15:14:01|0.34744
15:14:03|0.34764
15:14:03|0.34757
15:14:04|0.3478
15:14:05|0.3478
15:14:06|0.34779
15:14:07|0.34779
15:14:09|0.34772
15:14:09|0.34779
15:14:10|0.34779
15:14:11|0.34781
15:14:12|0.3477
15:14:13|0.34774
15:14:14|0.34766
15:14:15|0.34783
15:14:16|0.34774
15:14:17|0.34786
15:14:18|0.34786
15:14:19|0.34784
15:14:20|0.34793
15:14:21|0.34784
15:14:23|0.34784
15:14:23|0.34795
15:14:24|0.34779
15:14:25|0.34759
15:14:26|0.34759
15:14:28|0.34762
15:14:28|0.34781
15:14:30|0.34772
15:14:31|0.34772
15:14:32|0.34771
15:14:33|0.34793
15:14:34|0.34779
15:14:35|0.34766
15:14:36|0.34774
15:14:37|0.34778
15:14:38|0.34752
15:14:39|0.34785
15:14:40|0.34771
15:14:41|0.34795
15:14:42|0.34777
15:14:43|0.34763
15:14:44|0.34763
15:14:45|0.34742
15:14:46|0.34778
15:14:47|0.34748
15:14:48|0.34751
15:14:49|0.34768
15:14:50|0.34768
15:14:51|0.34768
15:14:52|0.34779
15:14:53|0.3477
15:14:54|0.34783
15:14:55|0.3478
15:14:56|0.34784
15:14:57|0.34784
15:14:58|0.34784
15:14:59|0.34768
15:15:00|0.34768
15:15:01|0.34768
15:15:02|0.34793
15:15:03|0.34794
15:15:04|0.34778
15:15:05|0.34786
15:15:06|0.34764
15:15:07|0.34764
15:15:08|0.34753
15:15:10|0.348
15:15:10|0.34758
15:15:11|0.34791
15:15:12|0.34799
15:15:14|0.34768
15:15:14|0.34777
15:15:16|0.34754
15:15:16|0.34775
15:15:17|0.34775
15:15:19|0.34783
15:15:19|0.34782
15:15:20|0.34763
15:15:21|0.34755
15:15:22|0.34762
15:15:23|0.34753
15:15:24|0.34759
15:15:25|0.34763
15:15:27|0.34763
15:15:27|0.34756
15:15:29|0.34756
15:15:31|0.34756
15:15:32|0.34756
15:15:33|0.34762
15:15:33|0.34756
15:15:35|0.34756
15:15:35|0.34756
15:15:36|0.34756
15:15:37|0.34756
15:15:38|0.34752
15:15:40|0.34753
15:15:41|0.34744
15:15:42|0.34747
15:15:43|0.34744
15:15:44|0.34744
15:15:45|0.34748
15:15:46|0.34748
15:15:47|0.34748
15:15:48|0.34748
15:15:49|0.34744
15:15:50|0.34744
15:15:51|0.34745
15:15:52|0.34758
15:15:53|0.34768
15:15:54|0.34745
15:15:55|0.34765
15:15:56|0.34765
15:15:57|0.34765
15:15:58|0.34761
15:15:59|0.34756
15:16:00|0.34756
15:16:01|0.34757
15:16:02|0.34762
15:16:03|0.34765
15:16:04|0.34765
15:16:05|0.34765
15:16:06|0.34777
15:16:07|0.34759
15:16:08|0.34759
15:16:09|0.34759
15:16:10|0.34759
15:16:11|0.34761
15:16:12|0.34761
15:16:13|0.34761
15:16:14|0.34761
15:16:15|0.3477
15:16:16|0.34762
15:16:17|0.34762
15:16:18|0.34772
15:16:19|0.34772
15:16:20|0.34772
15:16:21|0.34754
15:16:23|0.34754
15:16:23|0.34783
15:16:25|0.34797
15:16:26|0.3478
15:16:27|0.34782
15:16:28|0.34778
15:16:29|0.34783
15:16:29|0.34783
15:16:31|0.34783
15:16:32|0.34783
15:16:34|0.34796
15:16:34|0.34789
15:16:35|0.34789
15:16:37|0.34789
15:16:37|0.34793
15:16:38|0.34793
15:16:39|0.34786
15:16:40|0.34792
15:16:42|0.34789
15:16:42|0.34789
15:16:44|0.34783
15:16:45|0.34783
15:16:46|0.34787
15:16:47|0.34787
15:16:48|0.34787
15:16:49|0.34786
15:16:49|0.34787
15:16:51|0.34787
15:16:52|0.34787
15:16:52|0.3479
15:16:54|0.34783
15:16:54|0.34784
15:16:55|0.3478
15:16:56|0.34781
15:16:58|0.34763
15:17:00|0.3476
15:17:00|0.34763
15:17:01|0.34763
15:17:02|0.34763
15:17:03|0.3476
15:17:04|0.34766
15:17:05|0.34766
15:17:07|0.34766
15:17:07|0.34774
15:17:09|0.34785
15:17:10|0.34785
15:17:11|0.3478
15:17:12|0.3478
15:17:13|0.3478
15:17:14|0.3478
15:17:15|0.34783
15:17:16|0.34783
15:17:17|0.34797
15:17:18|0.34797
15:17:19|0.348
15:17:20|0.34798
15:17:21|0.34799
15:17:22|0.348
15:17:23|0.34797
15:17:24|0.348
15:17:25|0.348
15:17:26|0.348
15:17:27|0.348
15:17:28|0.348
15:17:29|0.34799
15:17:30|0.348
15:17:32|0.348
15:17:33|0.348
15:17:34|0.348
15:17:35|0.348
15:17:36|0.348
15:17:37|0.348
15:17:39|0.34798
15:17:40|0.348
15:17:41|0.348
15:17:42|0.348
15:17:43|0.34941
15:17:44|0.34933
15:17:45|0.34893
15:17:46|0.34941
15:17:47|0.34938
15:17:48|0.34949
15:17:49|0.34963
15:17:50|0.34977
15:17:51|0.34982
15:17:52|0.34982
15:17:53|0.34981
15:17:54|0.34983
15:17:55|0.34983
15:17:56|0.34992
15:17:57|0.34978
15:17:59|0.34991
15:17:59|0.34983
15:18:01|0.34966
15:18:02|0.34965
15:18:02|0.34966
15:18:03|0.34965
15:18:04|0.34952
15:18:05|0.34929
15:18:07|0.34934
15:18:08|0.34933
15:18:10|0.34936
15:18:10|0.34941
15:18:11|0.34941
15:18:12|0.34953
15:18:13|0.34954
15:18:14|0.34955
15:18:15|0.34964
15:18:17|0.34946
15:18:17|0.34946
15:18:18|0.34946
15:18:20|0.34953
15:18:20|0.34953
15:18:21|0.34951
15:18:22|0.34955
15:18:23|0.34955
15:18:24|0.34954
15:18:25|0.34976
15:18:27|0.34972
15:18:27|0.34975
15:18:28|0.34975
15:18:30|0.34991
15:18:31|0.34975
15:18:32|0.34962
15:18:33|0.34969
15:18:34|0.34969
15:18:35|0.34962
15:18:36|0.34959
15:18:37|0.34956
15:18:39|0.34943
15:18:39|0.3494
15:18:41|0.34958
15:18:41|0.34958
15:18:42|0.34958
15:18:44|0.34958
15:18:45|0.34936
15:18:45|0.34935
15:18:46|0.34921
15:18:47|0.34923
15:18:48|0.34933
15:18:49|0.34913
15:18:51|0.34917
15:18:51|0.34916
15:18:52|0.34916
15:18:54|0.34928
15:18:55|0.34876
15:18:55|0.3489
15:18:57|0.34894
15:18:58|0.34894
15:18:59|0.34894
15:18:59|0.34886
15:19:01|0.34886
15:19:02|0.34906
15:19:03|0.34914
15:19:04|0.34914
15:19:04|0.34924
15:19:06|0.34932
15:19:07|0.34932
15:19:08|0.34932
15:19:09|0.3491
15:19:10|0.3491
15:19:11|0.3492
15:19:12|0.3492
15:19:13|0.34909
15:19:14|0.34892
15:19:15|0.34887
15:19:16|0.34887
15:19:17|0.34887
15:19:18|0.34887
15:19:19|0.34887
15:19:20|0.34887
15:19:21|0.34887
15:19:22|0.34881
15:19:23|0.34925
15:19:24|0.34925
15:19:25|0.34907
15:19:26|0.34917
15:19:27|0.34917
15:19:28|0.34899
15:19:29|0.34887
15:19:30|0.34887
15:19:32|0.34897
15:19:34|0.3488
15:19:35|0.3488
15:19:36|0.34875
15:19:37|0.34874
15:19:38|0.34874
15:19:39|0.34874
15:19:40|0.34886
15:19:40|0.34886
15:19:42|0.34886
15:19:43|0.34886
15:19:44|0.34886
15:19:45|0.34886
15:19:46|0.349
15:19:47|0.34913
15:19:47|0.34907
15:19:49|0.3491
15:19:50|0.34904
15:19:51|0.34904
15:19:52|0.34899
15:19:53|0.34896
15:19:55|0.34886
15:19:55|0.3488
15:19:57|0.3488
15:19:58|0.3488
15:19:59|0.34868
15:20:00|0.34866
15:20:00|0.34866
15:20:01|0.3483
15:20:02|0.3483
15:20:04|0.3483
15:20:04|0.3483
15:20:06|0.3483
15:20:06|0.3483
15:20:08|0.34819
15:20:08|0.34819
15:20:10|0.34827
15:20:11|0.34839
15:20:12|0.34824
15:20:13|0.34824
15:20:14|0.34828
15:20:15|0.34828
15:20:16|0.34824
15:20:17|0.34824
15:20:18|0.34824
15:20:19|0.34824
15:20:20|0.34819
15:20:21|0.34819
15:20:22|0.34814
15:20:23|0.348
15:20:24|0.3478
15:20:25|0.34763
15:20:27|0.34781
15:20:28|0.34778
15:20:28|0.34778
15:20:30|0.34778
15:20:31|0.34778
15:20:32|0.34769
15:20:34|0.34768
15:20:35|0.34768
15:20:37|0.34768
15:20:37|0.34746
15:20:39|0.3475
15:20:39|0.34749
15:20:42|0.34756
15:20:42|0.34751
15:20:44|0.34749
15:20:45|0.34738
15:20:46|0.34746
15:20:47|0.3475
15:20:48|0.3475
15:20:49|0.34758
15:20:50|0.34758
15:20:51|0.34758
15:20:52|0.34762
15:20:53|0.34759
15:20:54|0.34759
15:20:55|0.34754
15:20:56|0.34764
15:20:57|0.34764
15:20:58|0.34764
15:20:59|0.34764
15:21:00|0.34764
15:21:01|0.34754
15:21:02|0.34762
15:21:03|0.34761
15:21:04|0.34761
15:21:05|0.34754
15:21:06|0.34754
15:21:07|0.34754
15:21:08|0.34754
15:21:09|0.3474
15:21:10|0.3474
15:21:11|0.3474
15:21:12|0.3474
15:21:13|0.3474
15:21:14|0.34749
15:21:15|0.34748
15:21:16|0.34778
15:21:18|0.34778
15:21:18|0.3476
15:21:19|0.3476
15:21:21|0.3476
15:21:22|0.34747
15:21:23|0.34745
15:21:24|0.34745
15:21:25|0.34744
15:21:26|0.34738
15:21:27|0.34733
15:21:28|0.34751
15:21:29|0.34755
15:21:30|0.34755
15:21:31|0.34745
15:21:32|0.34745
15:21:33|0.34745
15:21:35|0.34734
15:21:36|0.3474
15:21:37|0.3474
15:21:37|0.3474
15:21:40|0.3475
15:21:41|0.3475
15:21:42|0.3475
15:21:42|0.3475
15:21:43|0.3475
15:21:44|0.34765
15:21:46|0.34765
15:21:46|0.34765
15:21:47|0.34765
15:21:48|0.3477
15:21:49|0.34767
15:21:50|0.34767
15:21:51|0.34767
15:21:52|0.34768
15:21:53|0.34768
15:21:54|0.34769
15:21:55|0.34769
15:21:56|0.34748
15:21:58|0.34764
15:21:58|0.34764
15:21:59|0.3476
15:22:00|0.3476
15:22:02|0.3476
15:22:02|0.3476
15:22:03|0.3476
15:22:04|0.3476
15:22:05|0.34771
15:22:07|0.34771
15:22:08|0.34765
15:22:09|0.34733
15:22:10|0.34754
15:22:10|0.34754
15:22:12|0.34731
15:22:13|0.34731
15:22:14|0.34721
15:22:14|0.34719
15:22:16|0.34726
15:22:17|0.34734
15:22:18|0.34728
15:22:19|0.3476
15:22:20|0.34767
15:22:21|0.34767
15:22:22|0.34767
15:22:22|0.34762
15:22:24|0.34762
15:22:25|0.34762
15:22:25|0.34762
15:22:26|0.34762
15:22:28|0.34762
15:22:29|0.34782
15:22:30|0.34769
15:22:30|0.34763
15:22:32|0.34788
15:22:32|0.34788
15:22:34|0.34788
15:22:35|0.34788
15:22:37|0.34788
15:22:38|0.34782
15:22:39|0.34782
15:22:40|0.34782
15:22:42|0.34782
15:22:42|0.34768
15:22:43|0.34766
15:22:44|0.34766
15:22:45|0.34752
15:22:46|0.34752
15:22:47|0.34752
15:22:48|0.34755
15:22:50|0.34774
15:22:50|0.3478
15:22:52|0.3477
15:22:53|0.3477
15:22:54|0.3477
15:22:55|0.34757
15:22:56|0.34748
15:22:57|0.34748
15:22:58|0.34745
15:22:59|0.34745
15:23:00|0.34725
15:23:01|0.34725
15:23:02|0.34725
15:23:03|0.34737
15:23:05|0.34737
15:23:05|0.34742
15:23:06|0.34742
15:23:07|0.34736
15:23:09|0.34736
15:23:09|0.34761
15:23:11|0.34751
15:23:11|0.34751
15:23:12|0.34753
15:23:13|0.34753
15:23:14|0.34748
15:23:16|0.34748
15:23:17|0.34739
15:23:18|0.34739
15:23:19|0.34725
15:23:20|0.34725
15:23:21|0.34725
15:23:22|0.34737
15:23:23|0.34747
15:23:24|0.3473
15:23:25|0.34728
15:23:26|0.34728
15:23:27|0.3477
15:23:28|0.3477
15:23:29|0.3477
15:23:30|0.3477
15:23:31|0.3477
15:23:32|0.3477
15:23:33|0.3477
15:23:34|0.3477
15:23:35|0.3477
15:23:36|0.34767
15:23:38|0.34767
15:23:39|0.34756
15:23:40|0.34766
15:23:41|0.34767
15:23:43|0.34779
15:23:44|0.34779
15:23:44|0.34807
15:23:46|0.34807
15:23:47|0.34807
15:23:48|0.34806
15:23:49|0.3481
15:23:50|0.34806
15:23:51|0.34806
15:23:52|0.34806
15:23:53|0.34806
15:23:54|0.34806
15:23:55|0.348
15:23:56|0.348
15:23:57|0.348
15:23:59|0.34804
15:23:59|0.34788
15:24:00|0.34788
15:24:01|0.34788
15:24:02|0.34788
15:24:03|0.34788
15:24:04|0.34788
15:24:05|0.34788
15:24:07|0.34787
15:24:07|0.34777
15:24:08|0.3477
15:24:10|0.3477
15:24:10|0.34773
15:24:12|0.34773
15:24:13|0.34773
15:24:13|0.34773
15:24:15|0.34769
15:24:15|0.34769
15:24:16|0.34769
15:24:18|0.34788
15:24:18|0.34788
15:24:19|0.34788
15:24:20|0.34788
15:24:21|0.3479
15:24:23|0.3479
15:24:23|0.34784
15:24:24|0.34784
15:24:26|0.34784
15:24:26|0.34784
15:24:27|0.34784
15:24:28|0.34784
15:24:29|0.34764
15:24:30|0.34764
15:24:31|0.34764
15:24:32|0.34764
15:24:34|0.34764
15:24:34|0.34764
15:24:36|0.34761
15:24:37|0.34761
15:24:38|0.34757
15:24:39|0.34757
15:24:40|0.34757
15:24:42|0.34759
15:24:42|0.3476
15:24:43|0.3476
15:24:45|0.3476
15:24:46|0.34751
15:24:47|0.34751
15:24:47|0.34762
15:24:49|0.34762
15:24:49|0.34755
15:24:51|0.34755
15:24:52|0.34755
15:24:53|0.34755
15:24:53|0.34755
15:24:55|0.34755
15:24:56|0.34764
15:24:56|0.34737
15:24:57|0.34752
15:24:59|0.34733
15:24:59|0.34733
15:25:01|0.34734
15:25:01|0.34734
15:25:03|0.34734
15:25:04|0.34736
15:25:05|0.34734
15:25:05|0.34734
15:25:06|0.34716
15:25:08|0.34716
15:25:08|0.34711
15:25:10|0.34711
15:25:10|0.34711
15:25:11|0.34711
15:25:13|0.34711
15:25:14|0.34703
15:25:14|0.34703
15:25:16|0.34701
15:25:16|0.34699
15:25:18|0.347
15:25:19|0.347
15:25:20|0.34693
15:25:20|0.34682
15:25:22|0.34687
15:25:23|0.34687
15:25:24|0.34673
15:25:24|0.34674
15:25:26|0.34688
15:25:27|0.34675
15:25:27|0.34685
15:25:29|0.34685
15:25:29|0.34685
15:25:31|0.34685
15:25:32|0.34685
15:25:32|0.34685
15:25:34|0.34678
15:25:34|0.34683
15:25:36|0.34678
15:25:37|0.3469
15:25:37|0.3469
15:25:39|0.3469
15:25:40|0.34688
15:25:41|0.34685
15:25:42|0.34688
15:25:43|0.34688
15:25:44|0.34682
15:25:46|0.34673
15:25:47|0.34672
15:25:48|0.34662
15:25:49|0.34668
15:25:50|0.34669
15:25:51|0.34663
15:25:52|0.34663
15:25:53|0.34655
15:25:54|0.34655
15:25:55|0.34651
15:25:56|0.34652
15:25:57|0.34638
15:25:58|0.34645
15:25:59|0.34645
15:26:00|0.34645
15:26:01|0.34648
15:26:02|0.34648
15:26:03|0.34648
15:26:04|0.34656
15:26:05|0.34677
15:26:06|0.3468
15:26:07|0.34671
15:26:08|0.34671
15:26:09|0.34675
15:26:10|0.34665
15:26:11|0.34665
15:26:12|0.34665
15:26:13|0.34665
15:26:14|0.34665
15:26:15|0.34683
15:26:16|0.34683
15:26:17|0.34682
15:26:18|0.34686
15:26:19|0.34686
15:26:20|0.34686
15:26:21|0.34689
15:26:22|0.34689
15:26:23|0.34689
15:26:24|0.34689
15:26:25|0.34689
15:26:26|0.34696
15:26:27|0.34696
15:26:28|0.34696
15:26:29|0.347
15:26:31|0.347
15:26:31|0.34715
15:26:32|0.34715
15:26:33|0.34722
15:26:34|0.34712
15:26:35|0.34712
15:26:36|0.34712
15:26:37|0.3471
15:26:39|0.34698
15:26:40|0.34698
15:26:40|0.34698
15:26:42|0.34698
15:26:43|0.34699
15:26:44|0.34724
15:26:45|0.34724
15:26:46|0.34724
15:26:47|0.34727
15:26:48|0.34727
15:26:49|0.34708
15:26:50|0.34699
15:26:51|0.34699
15:26:53|0.34697
15:26:54|0.34691
15:26:55|0.34691
15:26:55|0.34679
15:26:56|0.34665
15:26:57|0.34665
15:26:58|0.3465
15:26:59|0.34637
15:27:01|0.34637
15:27:02|0.34637
15:27:02|0.34637
15:27:04|0.34637
15:27:04|0.34637
15:27:05|0.34621
15:27:07|0.34621
15:27:07|0.34616
15:27:08|0.34625
15:27:09|0.3462
15:27:10|0.34625
15:27:11|0.34625
15:27:12|0.34612
15:27:13|0.34625
15:27:15|0.34624
15:27:15|0.34616
15:27:17|0.34616
15:27:17|0.34616
15:27:19|0.34632
15:27:19|0.34649
15:27:20|0.34649
15:27:21|0.34649
15:27:22|0.34649
15:27:23|0.34651
15:27:24|0.34651
15:27:26|0.34651
15:27:26|0.34657
15:27:27|0.34657
15:27:28|0.34657
15:27:30|0.34657
15:27:31|0.34657
15:27:31|0.34657
15:27:33|0.34657
15:27:33|0.34657
15:27:35|0.3465
15:27:36|0.34659
15:27:37|0.34659
15:27:37|0.34662
15:27:39|0.34661
15:27:40|0.34661
15:27:42|0.34661
15:27:42|0.3466
15:27:43|0.3469
15:27:45|0.34682
15:27:47|0.34682
15:27:47|0.34679
15:27:48|0.34679
15:27:50|0.34699
15:27:51|0.34699
15:27:51|0.34691
15:27:52|0.34691
15:27:54|0.34689
15:27:55|0.34699
15:27:56|0.34699
15:27:57|0.34699
15:27:58|0.34689
15:27:59|0.34691
15:28:00|0.34693
15:28:01|0.34693
15:28:02|0.34696
15:28:03|0.34696
15:28:04|0.34696
15:28:05|0.34682
15:28:06|0.34711
15:28:06|0.34711
15:28:08|0.34711
15:28:09|0.3472
15:28:09|0.3472
15:28:11|0.3472
15:28:12|0.34728
15:28:13|0.34742
15:28:15|0.34742
15:28:16|0.34721
15:28:16|0.34727
15:28:17|0.34727
15:28:18|0.34736
15:28:19|0.34742
15:28:20|0.34742
15:28:22|0.34746
15:28:23|0.34746
15:28:24|0.34737
15:28:24|0.34743
15:28:25|0.34743
15:28:26|0.34743
15:28:27|0.34743
15:28:28|0.34743
15:28:29|0.34742
15:28:30|0.34739
15:28:31|0.34739
15:28:33|0.34739
15:28:34|0.34738
15:28:34|0.34738
15:28:35|0.34733
15:28:36|0.34744
15:28:37|0.34744
15:28:38|0.34744
15:28:40|0.34726
15:28:40|0.34728
15:28:42|0.34728
15:28:43|0.34728
15:28:45|0.34724
15:28:45|0.34724
15:28:47|0.34724
15:28:47|0.34724
15:28:49|0.34719
15:28:50|0.34719
15:28:51|0.34719
15:28:52|0.34714
15:28:53|0.34714
15:28:54|0.34717
15:28:55|0.34717
15:28:57|0.34717
15:28:58|0.34717
15:28:58|0.34717
15:28:59|0.34717
15:29:01|0.34715
15:29:01|0.34726
15:29:03|0.34726
15:29:03|0.34726
15:29:04|0.34726
15:29:05|0.34715
15:29:07|0.34743
15:29:07|0.34737
15:29:08|0.3474
15:29:10|0.34741
15:29:10|0.34741
15:29:12|0.34741
15:29:12|0.34743
15:29:14|0.34743
15:29:14|0.3475
15:29:16|0.3475
15:29:16|0.3475
15:29:18|0.3475
15:29:19|0.3475
15:29:20|0.3475
15:29:21|0.3475
15:29:22|0.34753
15:29:23|0.34752
15:29:30|0.34753
15:29:30|0.34753
15:29:32|0.34753
15:29:33|0.34753
15:29:34|0.34753
15:29:34|0.34776
15:29:36|0.34776
15:29:38|0.34772
15:29:38|0.34775
15:29:39|0.34775
15:29:40|0.34775
15:29:41|0.34757
15:29:43|0.34757
15:29:45|0.34761
15:29:45|0.34764
15:29:47|0.34764
15:29:47|0.3479
15:29:49|0.3479
15:29:49|0.34815
15:29:51|0.34815
15:29:52|0.34815
15:29:52|0.34815
15:29:54|0.34815
15:29:54|0.34808
15:29:56|0.3481
15:29:57|0.34816
15:29:58|0.34811
15:30:00|0.34837
15:30:00|0.34841
15:30:01|0.34841
15:30:03|0.34833
15:30:04|0.34833
15:30:05|0.34841
15:30:06|0.34852
15:30:08|0.34854
15:30:08|0.34863
15:30:09|0.34864
15:30:10|0.34864
15:30:11|0.34858
15:30:12|0.34858
15:30:14|0.34858
15:30:14|0.34853
15:30:16|0.34837
15:30:16|0.34837
15:30:18|0.34837
15:30:19|0.34837
15:30:20|0.34844
15:30:21|0.34844
15:30:21|0.34837
15:30:23|0.34842
15:30:24|0.34847
15:30:25|0.34847
15:30:26|0.34839
15:30:27|0.34839
15:30:27|0.34848
15:30:29|0.34848
15:30:30|0.34848
15:30:30|0.34853
15:30:32|0.34853
15:30:33|0.34853
15:30:34|0.34853
15:30:35|0.34853
15:30:35|0.34853
15:30:37|0.34863
15:30:38|0.34863
15:30:39|0.34863
15:30:40|0.34863
15:30:41|0.34863
15:30:43|0.34863
15:30:44|0.34863
15:30:46|0.34871
15:30:47|0.34869
15:30:48|0.34869
15:30:49|0.34884
15:30:50|0.3487
15:30:51|0.34867
15:30:53|0.34867
15:30:54|0.34867
15:30:55|0.34872
15:30:56|0.34872
15:30:57|0.34872
15:30:58|0.34872
15:30:59|0.34872
15:30:59|0.34872
15:31:00|0.34872
15:31:02|0.34872
15:31:03|0.34888
15:31:04|0.34888
15:31:06|0.34883
15:31:06|0.34886
15:31:07|0.34886
15:31:08|0.34881
15:31:10|0.34877
15:31:10|0.34876
15:31:11|0.34878
15:31:12|0.34878
15:31:14|0.34872
15:31:15|0.34868
15:31:16|0.34868
15:31:16|0.34868
15:31:17|0.34868
15:31:18|0.34868
15:31:20|0.34858
15:31:20|0.34858
15:31:22|0.34869
15:31:22|0.34877
15:31:23|0.34888
15:31:25|0.34887
15:31:26|0.349
15:31:27|0.34905
15:31:28|0.34905
15:31:29|0.34906
15:31:30|0.34927
15:31:31|0.34926
15:31:32|0.34926
15:31:33|0.34932
15:31:34|0.34922
15:31:35|0.34922
15:31:36|0.34922
15:31:37|0.34922
15:31:38|0.34922
15:31:38|0.34902
15:31:40|0.34902
15:31:41|0.34909
15:31:42|0.34909
15:31:42|0.34883
15:31:44|0.34877
15:31:44|0.34876
15:31:47|0.34842
15:31:48|0.34842
15:31:49|0.34851
15:31:49|0.34848
15:31:51|0.34829
15:31:52|0.34825
15:31:53|0.34828
15:31:54|0.34837
15:31:56|0.34842
15:31:57|0.34843
15:31:57|0.34843
15:31:58|0.34843
15:31:59|0.34843
15:32:00|0.34846
15:32:01|0.34838
15:32:02|0.34838
15:32:03|0.34838
15:32:05|0.34835
15:32:06|0.3484
15:32:07|0.3484
15:32:08|0.34831
15:32:10|0.34832
15:32:11|0.34832
15:32:11|0.34846
15:32:13|0.34845
15:32:13|0.34835
15:32:15|0.34836
15:32:15|0.34847
15:32:17|0.34833
15:32:18|0.34833
15:32:19|0.34816
15:32:20|0.34816
15:32:21|0.34805
15:32:22|0.34799
15:32:23|0.34799
15:32:25|0.3479
15:32:25|0.34803
15:32:26|0.34803
15:32:27|0.34805
15:32:29|0.34819
15:32:30|0.34806
15:32:31|0.34805
15:32:31|0.34805
15:32:33|0.34853
15:32:34|0.34849
15:32:35|0.34849
15:32:35|0.34879
15:32:37|0.34876
15:32:38|0.34876
15:32:39|0.34876
15:32:40|0.34876
15:32:41|0.34876
15:32:42|0.34865
15:32:43|0.34865
15:32:44|0.34865
15:32:45|0.34865
15:32:47|0.34858
15:32:47|0.34858
15:32:49|0.34858
15:32:49|0.34858
15:32:51|0.34858
15:32:52|0.34856
15:32:53|0.34856
15:32:54|0.34856
15:32:55|0.3485
15:32:56|0.3485
15:32:57|0.34839
15:32:58|0.34846
15:32:59|0.34846
15:33:00|0.34846
15:33:01|0.34841
15:33:02|0.34818
15:33:04|0.34824
15:33:04|0.34812
15:33:05|0.34812
15:33:06|0.34801
15:33:07|0.34801
15:33:08|0.34801
15:33:10|0.34801
15:33:11|0.34801
15:33:11|0.34801
15:33:12|0.34801
15:33:13|0.34793
15:33:14|0.34797
15:33:15|0.34797
15:33:16|0.34797
15:33:18|0.34797
15:33:19|0.34793
15:33:20|0.34811
15:33:21|0.34819
15:33:21|0.34836
15:33:22|0.34839
15:33:23|0.34839
15:33:24|0.34819
15:33:26|0.34819
15:33:27|0.34806
15:33:27|0.34806
15:33:28|0.34804
15:33:30|0.34804
15:33:31|0.34804
15:33:32|0.34804
15:33:33|0.34804
15:33:34|0.34803
15:33:35|0.3479
15:33:35|0.3479
15:33:36|0.34821
15:33:38|0.34816
15:33:39|0.34816
15:33:40|0.34816
15:33:41|0.34816
15:33:42|0.34819
15:33:43|0.34819
15:33:43|0.34819
15:33:44|0.34819
15:33:45|0.34825
15:33:48|0.3485
15:33:49|0.34876
15:33:49|0.34859
15:33:51|0.3484
15:33:52|0.3484
15:33:53|0.3484
15:33:54|0.34829
15:33:54|0.34829
15:33:56|0.34754
15:33:57|0.34762
15:33:58|0.34753
15:33:59|0.34753
15:34:00|0.34753
15:34:01|0.34753
15:34:02|0.34753
15:34:03|0.34753
15:34:03|0.34765
15:34:05|0.34765
15:34:05|0.34765
15:34:07|0.34765
15:34:08|0.34765
15:34:08|0.34765
15:34:10|0.34761
15:34:11|0.3475
15:34:11|0.3475
15:34:13|0.3475
15:34:14|0.34741
15:34:15|0.34736
15:34:16|0.34736
15:34:17|0.34736
15:34:18|0.34736
15:34:19|0.34736
15:34:20|0.34721
15:34:21|0.34721
15:34:22|0.3471
15:34:23|0.3471
15:34:24|0.34713
15:34:25|0.34714
15:34:26|0.34714
15:34:27|0.34714
15:34:28|0.34714
15:34:29|0.34714
15:34:30|0.34714
15:34:31|0.34703
15:34:32|0.34703
15:34:34|0.34706
15:34:34|0.34706
15:34:35|0.34708
15:34:36|0.34708
15:34:37|0.34708
15:34:38|0.34708
15:34:40|0.34712
15:34:40|0.34711
15:34:41|0.34711
15:34:43|0.34706
15:34:44|0.34706
15:34:45|0.34706
15:34:45|0.34706
15:34:46|0.34706
15:34:49|0.34706
15:34:50|0.34706
15:34:50|0.34706
15:34:51|0.34738
15:34:53|0.34738
15:34:54|0.34738
15:34:54|0.34738
15:34:55|0.34738
15:34:56|0.34738
15:34:57|0.34736
15:34:59|0.34736
15:35:00|0.34736
15:35:01|0.34736
15:35:01|0.3473
15:35:03|0.3473
15:35:04|0.34711
15:35:05|0.34714
15:35:06|0.34714
15:35:06|0.34715
15:35:08|0.34732
15:35:08|0.34752
15:35:10|0.34752
15:35:11|0.34752
15:35:12|0.34752
15:35:13|0.34752
15:35:14|0.34752
15:35:14|0.34745
15:35:15|0.34745
15:35:16|0.34745
15:35:18|0.34745
15:35:18|0.34745
15:35:19|0.34745
15:35:21|0.34736
15:35:21|0.34736
15:35:23|0.34736
15:35:24|0.34748
15:35:24|0.3474
15:35:26|0.34735
15:35:27|0.34745
15:35:28|0.34752
15:35:29|0.34752
15:35:30|0.34752
15:35:31|0.34765
15:35:32|0.34744
15:35:32|0.34744
15:35:34|0.34747
15:35:35|0.34747
15:35:36|0.3475
15:35:37|0.34762
15:35:38|0.34762
15:35:39|0.34762
15:35:39|0.34762
15:35:41|0.34756
15:35:41|0.34756
15:35:43|0.34756
15:35:44|0.34756
15:35:45|0.34745
15:35:45|0.34745
15:35:47|0.34745
15:35:48|0.34745
15:35:50|0.34745
15:35:51|0.34745
15:35:52|0.34745
15:35:53|0.34783
15:35:55|0.34783
15:35:55|0.34783
15:35:56|0.34765
15:35:58|0.34765
15:35:59|0.34765
15:36:01|0.34765
15:36:01|0.34762
15:36:02|0.34762
15:36:03|0.34791
15:36:04|0.34789
15:36:05|0.34789
15:36:06|0.34785
15:36:07|0.34791
15:36:09|0.348
15:36:09|0.348
15:36:10|0.34796
15:36:11|0.34796
15:36:12|0.34795
15:36:13|0.34797
15:36:14|0.34808
15:36:15|0.34828
15:36:16|0.34791
15:36:17|0.34791
15:36:19|0.34791
15:36:19|0.34791
15:36:20|0.34791
15:36:21|0.34791
15:36:22|0.34791
15:36:23|0.34785
15:36:24|0.34785
15:36:26|0.34786
15:36:26|0.34786
15:36:28|0.34786
15:36:29|0.34786
15:36:30|0.34786
15:36:31|0.34786
15:36:31|0.3482
15:36:32|0.3482
15:36:34|0.3482
15:36:35|0.34799
15:36:35|0.34807
15:36:37|0.34823
15:36:38|0.34823
15:36:39|0.34823
15:36:39|0.34822
15:36:40|0.34822
15:36:41|0.34827
15:36:42|0.34855
15:36:44|0.34855
15:36:44|0.34852
15:36:46|0.34854
15:36:46|0.34854
15:36:47|0.34854
15:36:49|0.34858
15:36:50|0.34858
15:36:52|0.34858
15:36:52|0.34861
15:36:53|0.34861
15:36:55|0.34861
15:36:55|0.34861
15:36:57|0.34846
15:36:58|0.34831
15:36:58|0.34847
15:37:00|0.34847
15:37:00|0.34847
15:37:01|0.34841
15:37:03|0.34841
15:37:03|0.34841
15:37:05|0.34841
15:37:05|0.34841
15:37:06|0.34864
15:37:08|0.34864
15:37:08|0.34864
15:37:10|0.34804
15:37:11|0.34804
15:37:12|0.34809
15:37:13|0.34809
15:37:14|0.34806
15:37:14|0.34815
15:37:16|0.34806
15:37:16|0.34785
15:37:18|0.34772
15:37:19|0.3478
15:37:20|0.34776
15:37:21|0.34776
15:37:22|0.34773
15:37:23|0.34773
15:37:24|0.34773
15:37:25|0.34789
15:37:26|0.34789
15:37:27|0.34789
15:37:28|0.3479
15:37:29|0.34808
15:37:30|0.34806
15:37:31|0.34806
15:37:32|0.34829
15:37:33|0.34829
15:37:34|0.34829
15:37:35|0.34829
15:37:36|0.34829
15:37:37|0.34829
15:37:38|0.34837
15:37:39|0.34837
15:37:40|0.34843
15:37:41|0.34843
15:37:42|0.34843
15:37:43|0.34843
15:37:44|0.34843
15:37:45|0.34843
15:37:46|0.34833
15:37:47|0.34833
15:37:48|0.34833
15:37:49|0.34833
15:37:50|0.34833
15:37:51|0.34833
15:37:53|0.34823
15:37:53|0.34824
15:37:54|0.34824
15:37:55|0.34824
15:37:57|0.34824
15:37:58|0.34825
15:37:59|0.34825
15:38:00|0.34825
15:38:01|0.34824
15:38:02|0.34824
15:38:03|0.34815
15:38:04|0.34815
15:38:06|0.3481
15:38:06|0.3481
15:38:08|0.34794
15:38:09|0.34792
15:38:10|0.34792
15:38:11|0.34792
15:38:11|0.34798
15:38:13|0.34798
15:38:14|0.34799
15:38:15|0.34797
15:38:16|0.34793
15:38:17|0.34793
15:38:18|0.34793
15:38:19|0.34792
15:38:20|0.34809
15:38:20|0.34814
15:38:22|0.34821
15:38:23|0.34821
15:38:23|0.34815
15:38:25|0.34806
15:38:26|0.34805
15:38:27|0.34795
15:38:28|0.34771
15:38:29|0.34784
15:38:29|0.3473
15:38:31|0.34734
15:38:32|0.34757
15:38:33|0.34756
15:38:33|0.34749
15:38:35|0.34782
15:38:35|0.34796
15:38:37|0.34796
15:38:37|0.34803
15:38:39|0.34811
15:38:41|0.34806
15:38:42|0.34805
15:38:42|0.34805
15:38:43|0.34817
15:38:44|0.3484
15:38:45|0.3484
15:38:47|0.3484
15:38:48|0.3485
15:38:49|0.34841
15:38:49|0.34833
15:38:51|0.34853
15:38:52|0.34845
15:38:53|0.34847
15:38:54|0.34847
15:38:56|0.34847
15:38:57|0.3484
15:38:58|0.34847
15:38:59|0.34847
15:39:00|0.3484
15:39:00|0.34843
15:39:01|0.34843
15:39:02|0.34836
15:39:04|0.34838
15:39:05|0.34852
15:39:06|0.34852
15:39:07|0.34836
15:39:07|0.34836
15:39:09|0.34838
15:39:10|0.34838
15:39:10|0.34838
15:39:11|0.34839
15:39:13|0.3483
15:39:14|0.3483
15:39:15|0.34832
15:39:15|0.34832
15:39:16|0.34828
15:39:17|0.34828
15:39:19|0.34836
15:39:20|0.34853
15:39:21|0.34853
15:39:22|0.34844
15:39:23|0.34844
15:39:24|0.34844
15:39:25|0.34844
15:39:26|0.34844
15:39:27|0.34844
15:39:28|0.34844
15:39:29|0.34844
15:39:30|0.34841
15:39:31|0.34853
15:39:32|0.34853
15:39:33|0.34847
15:39:34|0.34847
15:39:35|0.34847
15:39:36|0.34854
15:39:37|0.34861
15:39:38|0.34861
15:39:39|0.34861
15:39:41|0.34861
15:39:41|0.34861
15:39:42|0.34861
15:39:44|0.34861
15:39:44|0.34885
15:39:45|0.34886
15:39:46|0.34884
15:39:47|0.34866
15:39:48|0.34864
15:39:49|0.34864
15:39:50|0.34864
15:39:51|0.34857
15:39:53|0.34865
15:39:55|0.34869
15:39:56|0.34869
15:39:57|0.34886
15:39:58|0.34868
15:39:59|0.34868
15:39:59|0.34868
15:40:01|0.34868
15:40:02|0.34872
15:40:03|0.34876
15:40:04|0.34887
15:40:05|0.349
15:40:06|0.34898
15:40:07|0.3489
15:40:08|0.34889
15:40:09|0.34881
15:40:10|0.34888
15:40:11|0.34894
15:40:12|0.34902
15:40:13|0.34898
15:40:14|0.34903
15:40:14|0.349
15:40:16|0.349
15:40:17|0.34915
15:40:18|0.34901
15:40:19|0.34919
15:40:20|0.34919
15:40:21|0.34919
15:40:22|0.34919
15:40:23|0.3492
15:40:24|0.3493
15:40:25|0.34947
15:40:27|0.34947
15:40:27|0.34947
15:40:28|0.34931
15:40:29|0.34926
15:40:30|0.34931
15:40:31|0.34931
15:40:32|0.34936
15:40:33|0.34936
15:40:34|0.34936
15:40:35|0.34936
15:40:36|0.3495
15:40:37|0.34957
15:40:38|0.34949
15:40:39|0.3496
15:40:41|0.3496
15:40:41|0.34961
15:40:42|0.34961
15:40:43|0.34961
15:40:44|0.34984
15:40:45|0.34977
15:40:46|0.34995
15:40:47|0.34999
15:40:48|0.34999
15:40:49|0.34988
15:40:50|0.3498
15:40:52|0.34968
15:40:52|0.34978
15:40:54|0.34985
15:40:55|0.34972
15:40:56|0.34977
15:40:57|0.34985
15:40:59|0.34994
15:41:00|0.34995
15:41:01|0.34994
15:41:01|0.34999
15:41:02|0.35
15:41:03|0.34971
15:41:05|0.3499
15:41:05|0.34981
15:41:07|0.34981
15:41:08|0.34973
15:41:09|0.34973
15:41:10|0.34973
15:41:11|0.34984
15:41:12|0.34987
15:41:13|0.34985
15:41:14|0.34978
15:41:15|0.3498
15:41:16|0.34994
15:41:17|0.34985
15:41:18|0.34988
15:41:19|0.34997
15:41:20|0.34999
15:41:21|0.34986
15:41:22|0.34999
15:41:23|0.34991
15:41:24|0.34998
15:41:25|0.34993
15:41:26|0.34992
15:41:27|0.3499
15:41:28|0.34995
15:41:29|0.34991
15:41:30|0.3497
15:41:31|0.34964
15:41:33|0.34953
15:41:34|0.34965
15:41:34|0.34935
15:41:35|0.34937
15:41:36|0.3491
15:41:37|0.3491
15:41:39|0.34926
15:41:39|0.3494
15:41:40|0.34943
15:41:41|0.3494
15:41:43|0.3494
15:41:43|0.3494
15:41:44|0.34907
15:41:45|0.34907
15:41:46|0.34916
15:41:47|0.34924
15:41:48|0.34913
15:41:50|0.34913
15:41:51|0.34917
15:41:51|0.34934
15:41:52|0.34934
15:41:53|0.34946
15:41:55|0.34952
15:41:56|0.34956
15:41:57|0.34955
15:41:59|0.34955
15:41:59|0.34942
15:42:01|0.34963
15:42:02|0.34961
15:42:02|0.34963
15:42:04|0.34958
15:42:04|0.34961
15:42:06|0.34961
15:42:07|0.34977
15:42:08|0.34977
15:42:09|0.34978
15:42:10|0.34977
15:42:11|0.35004
15:42:12|0.35009
15:42:13|0.35011
15:42:14|0.35011
15:42:16|0.34991
15:42:16|0.34991
15:42:18|0.34991
15:42:18|0.34969
15:42:20|0.34976
15:42:20|0.34976
15:42:21|0.34977
15:42:23|0.35001
15:42:24|0.35
15:42:25|0.34988
15:42:25|0.34987
15:42:26|0.35007
15:42:28|0.3499
15:42:28|0.3499
15:42:29|0.3499
15:42:30|0.34996
15:42:31|0.34991
15:42:32|0.34994
15:42:33|0.34994
15:42:35|0.35021
15:42:35|0.3498
15:42:36|0.34962
15:42:37|0.34962
15:42:38|0.34961
15:42:39|0.34929
15:42:41|0.34927
15:42:41|0.34921
15:42:42|0.34927
15:42:44|0.34929
15:42:45|0.34959
15:42:45|0.34956
15:42:46|0.34958
15:42:47|0.34988
15:42:48|0.34985
15:42:50|0.34984
15:42:50|0.3499
15:42:51|0.35006
15:42:52|0.35008
15:42:53|0.35008
15:42:54|0.35017
15:42:56|0.35017
15:42:57|0.35017
15:42:58|0.3502
15:43:00|0.35011
15:43:01|0.35011
15:43:02|0.34965
15:43:03|0.34965
15:43:04|0.34965
15:43:05|0.3495
15:43:06|0.34958
15:43:08|0.34955
15:43:09|0.3496
15:43:09|0.3496
15:43:10|0.3496
15:43:12|0.3496
15:43:13|0.3495
15:43:14|0.3495
15:43:14|0.34953
15:43:15|0.35
15:43:16|0.34991
15:43:18|0.34992
15:43:19|0.34992
15:43:19|0.35036
15:43:20|0.35032
15:43:22|0.3503
15:43:23|0.3503
15:43:24|0.35027
15:43:25|0.3505
15:43:25|0.3505
15:43:26|0.35075
15:43:28|0.35072
15:43:29|0.35079
15:43:30|0.35079
15:43:30|0.35085
15:43:32|0.35085
15:43:32|0.35073
15:43:34|0.3509
15:43:35|0.35085
15:43:35|0.3507
15:43:37|0.3507
15:43:38|0.3507
15:43:39|0.3507
15:43:40|0.3507
15:43:41|0.35084
15:43:42|0.3509
15:43:42|0.3509
15:43:44|0.35091
15:43:44|0.35097
15:43:46|0.35097
15:43:47|0.35106
15:43:48|0.35104
15:43:49|0.3509
15:43:50|0.3509
15:43:51|0.35114
15:43:52|0.35106
15:43:53|0.35105
15:43:54|0.35111
15:43:55|0.35084
15:43:56|0.3509
15:43:58|0.35096
15:43:58|0.35096
15:43:59|0.35096
15:44:01|0.35096
15:44:01|0.3511
15:44:02|0.35129
15:44:03|0.35115
15:44:05|0.35118
15:44:05|0.35122
15:44:07|0.35118
15:44:08|0.3511
15:44:09|0.3511
15:44:10|0.3511
15:44:12|0.3511
15:44:12|0.35098
15:44:13|0.35106
15:44:14|0.35105
15:44:15|0.35105
15:44:17|0.35106
15:44:17|0.35098
15:44:18|0.35098
15:44:19|0.35103
15:44:20|0.3509
15:44:21|0.3509
15:44:22|0.35104
15:44:23|0.35104
15:44:24|0.35102
15:44:25|0.35102
15:44:26|0.35102
15:44:27|0.35102
15:44:28|0.35101
15:44:29|0.35101
15:44:30|0.35101
15:44:31|0.35101
15:44:33|0.35059
15:44:33|0.3506
15:44:34|0.35065
15:44:35|0.35065
15:44:36|0.35057
15:44:37|0.35077
15:44:38|0.35091
15:44:40|0.35091
15:44:40|0.35072
15:44:42|0.35038
15:44:43|0.35038
15:44:43|0.3505
15:44:44|0.3505
15:44:45|0.35041
15:44:47|0.35041
15:44:48|0.35041
15:44:49|0.35038
15:44:50|0.35038
15:44:51|0.35032
15:44:52|0.35032
15:44:53|0.35032
15:44:54|0.35032
15:44:55|0.35038
15:44:56|0.35038
15:44:57|0.35038
15:44:59|0.35038
15:44:59|0.35038
15:45:01|0.35062
15:45:02|0.35082
15:45:02|0.35082
15:45:03|0.35082
15:45:04|0.35082
15:45:06|0.35108
15:45:07|0.35062
15:45:08|0.35055
15:45:09|0.35037
15:45:10|0.35026
15:45:11|0.35029
15:45:12|0.35031
15:45:12|0.3504
15:45:14|0.3504
15:45:14|0.35039
15:45:16|0.35039
15:45:17|0.35051
15:45:17|0.35051
15:45:18|0.35051
15:45:20|0.35051
15:45:20|0.35067
15:45:22|0.35067
15:45:23|0.35068
15:45:24|0.35068
15:45:25|0.35066
15:45:26|0.3507
15:45:27|0.35086
15:45:27|0.35084
15:45:29|0.35085
15:45:30|0.35076
15:45:31|0.35089
15:45:32|0.35089
15:45:33|0.35089
15:45:33|0.35106
15:45:35|0.35106
15:45:36|0.35102
15:45:36|0.35102
15:45:37|0.35103
15:45:38|0.35103
15:45:40|0.35103
15:45:40|0.35094
15:45:41|0.35109
15:45:43|0.35103
15:45:43|0.35105
15:45:44|0.35105
15:45:45|0.35105
15:45:47|0.35103
15:45:48|0.3511
15:45:49|0.35104
15:45:50|0.35104
15:45:51|0.35146
15:45:52|0.35152
15:45:53|0.35147
15:45:54|0.35147
15:45:55|0.35149
15:45:56|0.35149
15:45:57|0.35149
15:45:58|0.35149
15:46:00|0.35094
15:46:01|0.35098
15:46:02|0.35076
15:46:03|0.35076
15:46:04|0.35057
15:46:05|0.35058
15:46:06|0.35067
15:46:07|0.35067
15:46:08|0.35067
15:46:09|0.35072
15:46:10|0.35059
15:46:11|0.35055
15:46:13|0.35058
15:46:13|0.35058
15:46:15|0.35057
15:46:16|0.35057
15:46:16|0.3507
15:46:17|0.35066
15:46:18|0.35066
15:46:19|0.35066
15:46:20|0.35058
15:46:21|0.35058
15:46:22|0.35058
15:46:23|0.35046
15:46:24|0.35046
15:46:25|0.35049
15:46:27|0.35049
15:46:28|0.35047
15:46:29|0.35046
15:46:29|0.35046
15:46:30|0.35046
15:46:32|0.35061
15:46:33|0.35066
15:46:34|0.3504
15:46:35|0.3504
15:46:35|0.3504
15:46:36|0.3504
15:46:37|0.35074
15:46:39|0.35079
15:46:39|0.35079
15:46:40|0.35079
15:46:41|0.35078
15:46:43|0.35076
15:46:44|0.35076
15:46:44|0.35076
15:46:46|0.35072
15:46:47|0.35079
15:46:48|0.35095
15:46:49|0.35079
15:46:50|0.35079
15:46:50|0.35072
15:46:52|0.35101
15:46:52|0.35083
15:46:53|0.35082
15:46:55|0.35082
15:46:56|0.35085
15:46:57|0.35071
15:46:57|0.35089
15:46:59|0.35084
15:47:01|0.35084
15:47:01|0.35084
15:47:03|0.35082
15:47:05|0.35082
15:47:06|0.35089
15:47:07|0.35089
15:47:08|0.35099
15:47:09|0.35091
15:47:11|0.35091
15:47:12|0.3509
15:47:12|0.3509
15:47:14|0.3509
15:47:14|0.35098
15:47:15|0.35068
15:47:16|0.35068
15:47:17|0.35068
15:47:18|0.35071
15:47:19|0.35068
15:47:20|0.35068
15:47:22|0.35084
15:47:23|0.35084
15:47:23|0.35084
15:47:24|0.35068
15:47:25|0.35061
15:47:27|0.35061
15:47:28|0.35061
15:47:28|0.35061
15:47:30|0.35065
15:47:30|0.35088
15:47:32|0.35086
15:47:33|0.35086
15:47:34|0.35078
15:47:35|0.35078
15:47:36|0.35078
15:47:37|0.35094
15:47:38|0.35102
15:47:39|0.35107
15:47:40|0.35109
15:47:41|0.35102
15:47:42|0.35102
15:47:43|0.35107
15:47:44|0.35107
15:47:45|0.35107
15:47:46|0.35107
15:47:47|0.3511
15:47:48|0.3511
15:47:49|0.3511
15:47:50|0.3511
15:47:51|0.3511
15:47:52|0.3511
15:47:53|0.3511
15:47:54|0.3511
15:47:55|0.35096
15:47:56|0.35096
15:47:57|0.35096
15:47:58|0.35096
15:47:59|0.35096
15:48:00|0.35111
15:48:02|0.3511
15:48:03|0.35115
15:48:04|0.35115
15:48:05|0.35115
15:48:06|0.35115
15:48:07|0.35114
15:48:08|0.35112
15:48:09|0.35112
15:48:10|0.35115
15:48:11|0.35115
15:48:12|0.35101
15:48:13|0.35106
15:48:14|0.35097
15:48:16|0.35086
15:48:17|0.35097
15:48:17|0.35108
15:48:19|0.35103
15:48:19|0.35112
15:48:21|0.35112
15:48:22|0.35102
15:48:23|0.35102
15:48:24|0.35117
15:48:25|0.3512
15:48:27|0.35114
15:48:28|0.35119
15:48:28|0.35119
15:48:30|0.35117
15:48:30|0.35118
15:48:31|0.35118
15:48:33|0.35118
15:48:33|0.35115
15:48:34|0.35115
15:48:35|0.35115
15:48:36|0.35096
15:48:37|0.3509
15:48:39|0.3509
15:48:40|0.35079
15:48:40|0.35077
15:48:41|0.35077
15:48:42|0.35077
15:48:44|0.35077
15:48:44|0.35077
15:48:46|0.3508
15:48:46|0.35087
15:48:48|0.35106
15:48:48|0.35106
15:48:49|0.35105
15:48:50|0.3508
15:48:51|0.3508
15:48:52|0.3508
15:48:53|0.3508
15:48:55|0.35089
15:48:55|0.35089
15:48:57|0.35102
15:48:57|0.35102
15:48:58|0.35102
15:49:00|0.35102
15:49:01|0.35095
15:49:03|0.35095
15:49:04|0.35095
15:49:05|0.35095
15:49:06|0.35095
15:49:07|0.35088
15:49:09|0.35079
15:49:10|0.3505
15:49:10|0.35014
15:49:11|0.35012
15:49:12|0.35012
15:49:14|0.35001
15:49:14|0.3501
15:49:15|0.35013
15:49:17|0.3502
15:49:17|0.35027
15:49:19|0.35025
15:49:19|0.35014
15:49:20|0.3501
15:49:22|0.3501
15:49:23|0.35019
15:49:24|0.35013
15:49:25|0.35006
15:49:25|0.35
15:49:26|0.35
15:49:28|0.35004
15:49:29|0.34967
15:49:30|0.34985
15:49:31|0.34992
15:49:33|0.35012
15:49:33|0.34996
15:49:34|0.34996
15:49:35|0.35025
15:49:36|0.35025
15:49:38|0.35025
15:49:38|0.35022
15:49:39|0.35013
15:49:40|0.35004
15:49:41|0.34998
15:49:42|0.34994
15:49:43|0.35005
15:49:44|0.35005
15:49:46|0.35003
15:49:47|0.35003
15:49:47|0.35
15:49:48|0.35
15:49:49|0.35
15:49:50|0.35
15:49:51|0.35
15:49:52|0.35
15:49:54|0.34981
15:49:55|0.34981
15:49:55|0.34981
15:49:56|0.34985
15:49:57|0.34999
15:49:59|0.35006
15:49:59|0.35008
15:50:01|0.35009
15:50:02|0.35009
15:50:02|0.35
15:50:03|0.35
15:50:05|0.35
15:50:06|0.35
15:50:06|0.35
15:50:08|0.35041
15:50:09|0.35041
15:50:10|0.35041
15:50:10|0.35041
15:50:11|0.35067
15:50:13|0.35067
15:50:14|0.35067
15:50:14|0.35034
15:50:17|0.35034
15:50:17|0.35041
15:50:18|0.35041
15:50:19|0.35048
15:50:21|0.35048
15:50:21|0.35048
15:50:22|0.35061
15:50:23|0.35054
15:50:24|0.35054
15:50:25|0.35054
15:50:26|0.35036
15:50:27|0.3507
15:50:28|0.3507
15:50:29|0.3507
15:50:30|0.35072
15:50:31|0.35073
15:50:33|0.35073
15:50:34|0.35071
15:50:34|0.35059
15:50:35|0.3506
15:50:36|0.35065
15:50:37|0.35065
15:50:39|0.35065
15:50:40|0.35063
15:50:41|0.35067
15:50:42|0.3507
15:50:43|0.35092
15:50:44|0.35092
15:50:45|0.3509
15:50:46|0.35068
15:50:47|0.35062
15:50:48|0.35062
15:50:49|0.35062
15:50:50|0.35062
15:50:51|0.35059
15:50:52|0.3506
15:50:53|0.3506
15:50:54|0.3507
15:50:55|0.3507
15:50:56|0.35059
15:50:57|0.35062
15:50:58|0.35062
15:50:59|0.3507
15:51:00|0.3507
15:51:01|0.35067
15:51:02|0.35067
15:51:03|0.35067
15:51:05|0.35068
15:51:06|0.35068
15:51:07|0.35069
15:51:08|0.35067
15:51:09|0.35066
15:51:10|0.35068
15:51:11|0.35068
15:51:12|0.35068
15:51:13|0.35068
15:51:14|0.35068
15:51:16|0.35068
15:51:17|0.35068
15:51:17|0.35067
15:51:19|0.35067
15:51:19|0.35065
15:51:21|0.35066
15:51:22|0.35066
15:51:22|0.35066
15:51:23|0.35065
15:51:24|0.35059
15:51:25|0.35026
15:51:26|0.35029
15:51:27|0.35042
15:51:29|0.35042
15:51:29|0.35034
15:51:30|0.35034
15:51:32|0.35034
15:51:32|0.35034
15:51:34|0.35036
15:51:34|0.35031
15:51:36|0.35031
15:51:36|0.35031
15:51:37|0.35031
15:51:38|0.35031
15:51:39|0.3502
15:51:41|0.3502
15:51:41|0.3502
15:51:42|0.35001
15:51:43|0.35003
15:51:44|0.35003
15:51:45|0.35003
15:51:46|0.35002
15:51:48|0.35009
15:51:48|0.35002
15:51:50|0.35001
15:51:50|0.35006
15:51:52|0.35004
15:51:52|0.35004
15:51:53|0.35005
15:51:54|0.35001
15:51:55|0.35001
15:51:57|0.35001
15:51:57|0.35001
15:51:59|0.35001
15:51:59|0.35001
15:52:00|0.35001
15:52:02|0.35001
15:52:02|0.35
15:52:04|0.35
15:52:05|0.35
15:52:06|0.35001
15:52:07|0.35
15:52:08|0.35014
15:52:10|0.35014
15:52:10|0.35018
15:52:11|0.35018
15:52:12|0.35006
15:52:14|0.35
15:52:14|0.35
15:52:15|0.35001
15:52:17|0.35001
15:52:17|0.35001
15:52:19|0.35016
15:52:20|0.35017
15:52:21|0.35017
15:52:22|0.35017
15:52:23|0.35023
15:52:23|0.35023
15:52:25|0.35006
15:52:26|0.35006
15:52:28|0.35006
15:52:28|0.35006
15:52:30|0.35006
15:52:31|0.35006
15:52:31|0.35006
15:52:33|0.35006
15:52:34|0.35006
15:52:35|0.35002
15:52:36|0.35002
15:52:37|0.35006
15:52:37|0.35011
15:52:39|0.35006
15:52:39|0.35018
15:52:41|0.35018
15:52:42|0.35021
15:52:43|0.3502
15:52:43|0.3502
15:52:44|0.3502
15:52:46|0.35021
15:52:46|0.35004
15:52:48|0.35004
15:52:48|0.35004
15:52:50|0.35004
15:52:51|0.35004
15:52:52|0.35004
15:52:53|0.35004
15:52:53|0.35004
15:52:55|0.35004
15:52:56|0.35001
15:52:57|0.35001
15:52:57|0.35001
15:52:58|0.35
15:53:00|0.35006
15:53:01|0.35001
15:53:02|0.35008
15:53:02|0.35008
15:53:04|0.35008
15:53:05|0.35008
15:53:07|0.35077
15:53:08|0.35077
15:53:09|0.35112
15:53:10|0.35125
15:53:10|0.35135
15:53:12|0.35135
15:53:14|0.35147
15:53:14|0.35144
15:53:16|0.35144
15:53:17|0.3514
15:53:18|0.35158
15:53:19|0.35167
15:53:20|0.3518
15:53:21|0.3518
15:53:22|0.3518
15:53:23|0.35181
15:53:24|0.35181
15:53:25|0.35181
15:53:26|0.3516
15:53:27|0.35158
15:53:28|0.35154
15:53:29|0.35159
15:53:30|0.35159
15:53:31|0.35159
15:53:32|0.3518
15:53:33|0.35174
15:53:34|0.35174
15:53:35|0.35172
15:53:36|0.3517
15:53:37|0.3517
15:53:38|0.3517
15:53:40|0.35173
15:53:40|0.35173
15:53:41|0.35173
15:53:43|0.3517
15:53:43|0.3517
15:53:44|0.35174
15:53:46|0.35174
15:53:47|0.3517
15:53:47|0.3517
15:53:49|0.3517
15:53:49|0.35157
15:53:50|0.35157
15:53:52|0.35157
15:53:52|0.35157
15:53:54|0.35157
15:53:54|0.35157
15:53:55|0.35182
15:53:56|0.35182
15:53:58|0.35182
15:53:58|0.35193
15:54:00|0.35193
15:54:01|0.35185
15:54:01|0.35191
15:54:02|0.35183
15:54:04|0.35183
15:54:04|0.35176
15:54:05|0.35185
15:54:07|0.35185
15:54:08|0.35185
15:54:10|0.35182
15:54:10|0.35185
15:54:11|0.35157
15:54:13|0.35165
15:54:13|0.35176
15:54:15|0.35181
15:54:16|0.35181
15:54:17|0.35181
15:54:17|0.35197
15:54:19|0.35195
15:54:19|0.35195
15:54:20|0.35195
15:54:22|0.35195
15:54:23|0.35195
15:54:24|0.35189
15:54:25|0.35173
15:54:26|0.35173
15:54:27|0.35182
15:54:28|0.352
15:54:29|0.35195
15:54:30|0.35193
15:54:31|0.35193
15:54:32|0.35193
15:54:33|0.35195
15:54:34|0.35195
15:54:35|0.35195
15:54:36|0.352
15:54:38|0.35182
15:54:38|0.35182
15:54:40|0.35182
15:54:40|0.35182
15:54:41|0.35182
15:54:42|0.35188
15:54:43|0.35129
15:54:44|0.35152
15:54:46|0.35145
15:54:47|0.35142
15:54:47|0.35142
15:54:48|0.35142
15:54:49|0.35142
15:54:51|0.35142
15:54:51|0.35149
15:54:52|0.35158
15:54:53|0.35158
15:54:54|0.35153
15:54:55|0.35153
15:54:56|0.35157
15:54:58|0.35164
15:54:58|0.35164
15:54:59|0.35157
15:55:01|0.35157
15:55:01|0.35157
15:55:03|0.35157
15:55:03|0.35149
15:55:04|0.35145
15:55:05|0.3516
15:55:06|0.3516
15:55:08|0.3516
15:55:09|0.35166
15:55:10|0.35157
15:55:11|0.35156
15:55:12|0.35158
15:55:13|0.35168
15:55:14|0.35174
15:55:15|0.35174
15:55:16|0.35162
15:55:17|0.35165
15:55:18|0.35156
15:55:19|0.35156
15:55:20|0.35156
15:55:21|0.35156
15:55:22|0.35158
15:55:23|0.35158
15:55:24|0.35158
15:55:25|0.35158
15:55:27|0.35168
15:55:28|0.35168
15:55:28|0.3517
15:55:29|0.3517
15:55:30|0.3517
15:55:32|0.3517
15:55:32|0.35189
15:55:34|0.35189
15:55:35|0.35195
15:55:36|0.35194
15:55:37|0.35193
15:55:38|0.35193
15:55:39|0.35193
15:55:40|0.352
15:55:40|0.35197
15:55:42|0.35197
15:55:43|0.35193
15:55:44|0.35186
15:55:45|0.35186
15:55:46|0.35196
15:55:47|0.35196
15:55:47|0.352
15:55:49|0.352
15:55:50|0.3519
15:55:51|0.35193
15:55:51|0.35189
15:55:53|0.35189
15:55:53|0.35189
15:55:55|0.35189
15:55:56|0.35191
15:55:57|0.35191
15:55:58|0.35191
15:55:59|0.352
15:56:00|0.352
15:56:01|0.35185
15:56:02|0.35185
15:56:03|0.35185
15:56:04|0.35188
15:56:05|0.35186
15:56:06|0.35186
15:56:07|0.35186
15:56:08|0.35186
15:56:10|0.35177
15:56:10|0.35163
15:56:12|0.35163
15:56:12|0.35163
15:56:13|0.35163
15:56:14|0.35163
15:56:15|0.35163
15:56:16|0.35163
15:56:17|0.35177
15:56:18|0.3518
15:56:19|0.35179
15:56:21|0.35179
15:56:22|0.3518
15:56:23|0.35179
15:56:24|0.35179
15:56:25|0.35174
15:56:26|0.35174
15:56:26|0.35185
15:56:28|0.35181
15:56:28|0.35181
15:56:30|0.35181
15:56:31|0.35179
15:56:32|0.35179
15:56:33|0.3518
15:56:34|0.35179
15:56:35|0.35189
15:56:36|0.35189
15:56:37|0.3518
15:56:38|0.35183
15:56:39|0.35185
15:56:40|0.35185
15:56:41|0.35189
15:56:42|0.35189
15:56:43|0.35192
15:56:44|0.35192
15:56:45|0.35189
15:56:47|0.35189
15:56:47|0.35181
15:56:48|0.35181
15:56:49|0.35189
15:56:50|0.35189
15:56:51|0.35189
15:56:52|0.35173
15:56:53|0.35173
15:56:54|0.35189
15:56:55|0.35193
15:56:57|0.35193
15:56:57|0.35175
15:56:59|0.35175
15:56:59|0.35175
15:57:00|0.35193
15:57:02|0.35193
15:57:02|0.35181
15:57:04|0.35181
15:57:04|0.35181
15:57:05|0.35199
15:57:07|0.35199
15:57:07|0.352
15:57:09|0.352
15:57:10|0.35189
15:57:12|0.35191
15:57:12|0.35191
15:57:14|0.35189
15:57:15|0.35195
15:57:17|0.35191
15:57:18|0.35182
15:57:19|0.35182
15:57:20|0.35182
15:57:22|0.35186
15:57:22|0.35169
15:57:23|0.3518
15:57:24|0.3518
15:57:25|0.35168
15:57:26|0.35168
15:57:27|0.35164
15:57:28|0.35164
15:57:29|0.35164
15:57:30|0.35172
15:57:31|0.35172
15:57:33|0.35171
15:57:33|0.35172
15:57:34|0.35172
15:57:35|0.35172
15:57:36|0.35172
15:57:38|0.35172
15:57:38|0.35194
15:57:40|0.35194
15:57:40|0.35194
15:57:41|0.35184
15:57:43|0.35199
15:57:44|0.3518
15:57:44|0.3516
15:57:45|0.3516
15:57:47|0.3516
15:57:48|0.3516
15:57:48|0.3516
15:57:49|0.35156
15:57:50|0.35148
15:57:52|0.35148
15:57:52|0.3514
15:57:53|0.35146
15:57:55|0.35147
15:57:56|0.35147
15:57:57|0.35166
15:57:58|0.35168
15:57:59|0.35159
15:57:59|0.35159
15:58:01|0.35168
15:58:01|0.35183
15:58:03|0.35192
15:58:04|0.352
15:58:05|0.3522
15:58:06|0.35223
15:58:07|0.35223
15:58:08|0.35209
15:58:08|0.3522
15:58:10|0.35195
15:58:12|0.35199
15:58:13|0.35191
15:58:14|0.35191
15:58:15|0.35181
15:58:17|0.35211
15:58:17|0.35211
15:58:18|0.35211
15:58:20|0.35211
15:58:20|0.35179
15:58:22|0.35192
15:58:23|0.35192
15:58:23|0.35177
15:58:25|0.35169
15:58:26|0.35169
15:58:27|0.35181
15:58:27|0.35181
15:58:30|0.35181
15:58:30|0.35169
15:58:31|0.35186
15:58:33|0.35186
15:58:33|0.3517
15:58:35|0.3517
15:58:35|0.3517
15:58:37|0.35178
15:58:37|0.35189
15:58:38|0.35197
15:58:39|0.35197
15:58:40|0.35197
15:58:42|0.35197
15:58:42|0.35192
15:58:44|0.35192
15:58:44|0.35192
15:58:45|0.35191
15:58:47|0.35231
15:58:48|0.35235
15:58:48|0.35246
15:58:49|0.35238
15:58:50|0.35238
15:58:52|0.35238
15:58:52|0.35246
15:58:53|0.35246
15:58:54|0.35246
15:58:55|0.35246
15:58:56|0.35249
15:58:57|0.35251
15:58:58|0.35246
15:59:00|0.35246
15:59:00|0.35246
15:59:01|0.35246
15:59:03|0.35252
15:59:03|0.35225
15:59:05|0.35235
15:59:05|0.35215
15:59:06|0.35215
15:59:08|0.35214
15:59:08|0.35205
15:59:10|0.35184
15:59:10|0.35193
15:59:12|0.35195
15:59:13|0.35211
15:59:14|0.35211
15:59:16|0.35203
15:59:17|0.35228
15:59:17|0.35228
15:59:18|0.35245
15:59:20|0.35226
15:59:20|0.35226
15:59:21|0.35229
15:59:23|0.35239
15:59:24|0.3525
15:59:25|0.35254
15:59:26|0.35253
15:59:27|0.35253
15:59:28|0.35253
15:59:29|0.35253
15:59:30|0.35252
15:59:31|0.35252
15:59:32|0.35255
15:59:33|0.35255
15:59:34|0.35255
15:59:35|0.35245
15:59:36|0.35249
15:59:36|0.35249
15:59:38|0.35249
15:59:40|0.35255
15:59:40|0.35255
15:59:42|0.35255
15:59:42|0.35261
15:59:43|0.35256
15:59:44|0.35256
15:59:46|0.35255
15:59:46|0.35255
15:59:47|0.35256
15:59:48|0.35256
15:59:49|0.35256
15:59:50|0.35255
15:59:51|0.3526
15:59:52|0.35245
15:59:54|0.35217
15:59:54|0.3521
15:59:55|0.35205
15:59:57|0.35205
15:59:57|0.35205
15:59:58|0.35201
16:00:00|0.35201
16:00:01|0.35201
16:00:01|0.35201
16:00:02|0.35201
16:00:04|0.35201
16:00:05|0.35201
16:00:05|0.35216
16:00:06|0.35226
16:00:08|0.35228
16:00:08|0.35228
16:00:10|0.35228
16:00:10|0.35228
16:00:12|0.35233
16:00:14|0.35237
16:00:15|0.35209
16:00:15|0.3521
16:00:17|0.3521
16:00:19|0.35218
16:00:21|0.35228
16:00:22|0.35253
16:00:22|0.35231
16:00:23|0.35231
16:00:25|0.35244
16:00:26|0.35239
16:00:26|0.35233
16:00:28|0.3525
16:00:28|0.35244
16:00:29|0.35248
16:00:31|0.35248
16:00:31|0.35241
16:00:32|0.35241
16:00:34|0.35249
16:00:34|0.35251
16:00:35|0.35251
16:00:37|0.35205
16:00:37|0.35209
16:00:39|0.35227
16:00:40|0.35227
16:00:41|0.35227
16:00:42|0.35219
16:00:43|0.35224
16:00:44|0.35224
16:00:45|0.35224
16:00:46|0.35224
16:00:47|0.35213
16:00:48|0.35316
16:00:49|0.35329
16:00:50|0.3533
16:00:51|0.35322
16:00:51|0.3531
16:00:53|0.3531
16:00:54|0.35303
16:00:55|0.35303
16:00:56|0.35302
16:00:57|0.35281
16:00:58|0.35266
16:00:59|0.353
16:01:00|0.353
16:01:01|0.353
16:01:02|0.35303
16:01:03|0.35303
16:01:04|0.35303
16:01:05|0.35308
16:01:06|0.353
16:01:07|0.35295
16:01:08|0.35298
16:01:09|0.35291
16:01:10|0.35277
16:01:11|0.35277
16:01:12|0.35262
16:01:13|0.35262
16:01:15|0.35271
16:01:16|0.35271
16:01:17|0.35232
16:01:18|0.35232
16:01:18|0.35232
16:01:20|0.35232
16:01:21|0.35232
16:01:22|0.35232
16:01:23|0.35244
16:01:23|0.35248
16:01:25|0.35268
16:01:26|0.35275
16:01:27|0.35295
16:01:28|0.35295
16:01:29|0.35295
16:01:30|0.35296
16:01:31|0.35298
16:01:32|0.35298
16:01:33|0.35289
16:01:34|0.35289
16:01:35|0.35293
16:01:36|0.35278
16:01:37|0.35292
16:01:38|0.35292
16:01:39|0.35292
16:01:40|0.35285
16:01:41|0.35285
16:01:42|0.35285
16:01:43|0.35285
16:01:44|0.35293
16:01:45|0.35293
16:01:46|0.35292
16:01:47|0.35292
16:01:48|0.35279
16:01:49|0.3529
16:01:50|0.35282
16:01:51|0.35282
16:01:52|0.35282
16:01:53|0.35312
16:01:54|0.35312
16:01:55|0.35267
16:01:56|0.35275
16:01:57|0.35284
16:01:58|0.35284
16:01:59|0.35271
16:02:00|0.35271
16:02:01|0.3528
16:02:02|0.3528
16:02:03|0.35269
16:02:04|0.35295
16:02:05|0.35295
16:02:06|0.35297
16:02:07|0.35303
16:02:09|0.35297
16:02:09|0.35298
16:02:10|0.35296
16:02:11|0.35298
16:02:12|0.35297
16:02:14|0.35297
16:02:16|0.35297
16:02:16|0.35298
16:02:18|0.35302
16:02:19|0.35302
16:02:20|0.35296
16:02:20|0.35298
16:02:22|0.35302
16:02:22|0.35293
16:02:24|0.35292
16:02:24|0.35297
16:02:25|0.3537
16:02:26|0.35397
16:02:28|0.35404
16:02:28|0.35411
16:02:30|0.35429
16:02:30|0.35424
16:02:31|0.35431
16:02:32|0.35419
16:02:34|0.35455
16:02:34|0.35429
16:02:35|0.35454
16:02:36|0.35415
16:02:37|0.35415
16:02:38|0.3548
16:02:39|0.35463
16:02:40|0.35451
16:02:41|0.35451
16:02:42|0.35451
16:02:43|0.35451
16:02:44|0.35467
16:02:45|0.35452
16:02:47|0.35451
16:02:48|0.35451
16:02:48|0.35451
16:02:49|0.35432
16:02:51|0.35464
16:02:52|0.35464
16:02:53|0.35443
16:02:53|0.35449
16:02:54|0.35434
16:02:55|0.35434
16:02:57|0.35433
16:02:58|0.35433
16:02:58|0.35421
16:03:00|0.35423
16:03:00|0.35423
16:03:01|0.35422
16:03:03|0.35433
16:03:03|0.35423
16:03:04|0.35424
16:03:05|0.35427
16:03:06|0.35441
16:03:08|0.35441
16:03:09|0.35451
16:03:10|0.35438
16:03:11|0.35438
16:03:12|0.35438
16:03:12|0.35451
16:03:14|0.35451
16:03:15|0.35452
16:03:17|0.3544
16:03:18|0.35455
16:03:18|0.35455
16:03:19|0.35454
16:03:21|0.35438
16:03:21|0.35441
16:03:23|0.35441
16:03:24|0.35439
16:03:25|0.35452
16:03:26|0.35459
16:03:27|0.35444
16:03:28|0.35459
16:03:28|0.35459
16:03:30|0.35459
16:03:31|0.35459
16:03:32|0.35482
16:03:33|0.3549
16:03:34|0.35469
16:03:35|0.35469
16:03:35|0.35461
16:03:37|0.35474
16:03:38|0.35474
16:03:39|0.35459
16:03:40|0.35464
16:03:41|0.35455
16:03:41|0.35445
16:03:43|0.35446
16:03:44|0.35447
16:03:45|0.35447
16:03:46|0.35438
16:03:47|0.35438
16:03:48|0.35443
16:03:49|0.35445
16:03:49|0.35445
16:03:50|0.35445
16:03:52|0.35436
16:03:53|0.35433
16:03:54|0.35445
16:03:55|0.35445
16:03:56|0.35452
16:03:57|0.35452
16:03:58|0.35452
16:03:59|0.3545
16:04:01|0.35451
16:04:02|0.35467
16:04:02|0.35455
16:04:03|0.35455
16:04:04|0.35434
16:04:05|0.35422
16:04:06|0.35421
16:04:07|0.35405
16:04:08|0.35405
16:04:09|0.354
16:04:10|0.354
16:04:11|0.354
16:04:13|0.35387
16:04:13|0.35377
16:04:15|0.35375
16:04:17|0.35376
16:04:17|0.35373
16:04:19|0.35371
16:04:20|0.35374
16:04:20|0.35374
16:04:21|0.35372
16:04:24|0.35405
16:04:24|0.354
16:04:25|0.35392
16:04:26|0.35373
16:04:28|0.35364
16:04:28|0.35355
16:04:30|0.35355
16:04:30|0.35374
16:04:31|0.35388
16:04:33|0.35388
16:04:34|0.35375
16:04:35|0.35375
16:04:36|0.35373
16:04:37|0.35361
16:04:38|0.3535
16:04:39|0.3535
16:04:40|0.35355
16:04:42|0.35355
16:04:43|0.35355
16:04:43|0.35359
16:04:45|0.35359
16:04:45|0.35377
16:04:47|0.35368
16:04:47|0.35379
16:04:48|0.35379
16:04:49|0.35379
16:04:51|0.35378
16:04:51|0.354
16:04:52|0.354
16:04:53|0.35393
16:04:54|0.35408
16:04:55|0.35408
16:04:56|0.35408
16:04:57|0.35398
16:04:58|0.35401
16:04:59|0.35409
16:05:00|0.35391
16:05:01|0.35391
16:05:02|0.35383
16:05:03|0.35385
16:05:04|0.3539
16:05:05|0.3539
16:05:06|0.35401
16:05:07|0.3538
16:05:08|0.3538
16:05:09|0.3538
16:05:10|0.3538
16:05:11|0.35381
16:05:12|0.35384
16:05:13|0.35385
16:05:14|0.35376
16:05:15|0.35376
16:05:17|0.35365
16:05:18|0.35365
16:05:19|0.35341
16:05:21|0.35342
16:05:22|0.3538
16:05:23|0.35452
16:05:24|0.35446
16:05:26|0.35432
16:05:27|0.35416
16:05:27|0.35415
16:05:29|0.35437
16:05:29|0.35471
16:05:30|0.35473
16:05:32|0.35491
16:05:32|0.3547
16:05:33|0.3545
16:05:34|0.3547
16:05:36|0.35469
16:05:36|0.35467
16:05:37|0.35467
16:05:38|0.35467
16:05:40|0.35467
16:05:40|0.35467
16:05:41|0.35465
16:05:42|0.35465
16:05:44|0.35477
16:05:44|0.35476
16:05:45|0.35474
16:05:46|0.35482
16:05:47|0.35476
16:05:49|0.35442
16:05:49|0.35444
16:05:51|0.35448
16:05:52|0.3545
16:05:53|0.35437
16:05:54|0.35437
16:05:55|0.35444
16:05:56|0.35449
16:05:57|0.35446
16:05:58|0.35457
16:05:59|0.35457
16:06:00|0.35456
16:06:01|0.35543
16:06:02|0.35527
16:06:03|0.35507
16:06:04|0.35483
16:06:05|0.35482
16:06:06|0.3547
16:06:07|0.35471
16:06:08|0.35471
16:06:09|0.35487
16:06:10|0.35489
16:06:11|0.35514
16:06:12|0.35503
16:06:13|0.35515
16:06:14|0.35507
16:06:15|0.3551
16:06:16|0.35506
16:06:17|0.35506
16:06:19|0.35507
16:06:20|0.35507
16:06:21|0.35499
16:06:21|0.35499
16:06:23|0.35497
16:06:24|0.35497
16:06:25|0.35518
16:06:26|0.355
16:06:27|0.355
16:06:28|0.35464
16:06:29|0.35481
16:06:30|0.35481
16:06:31|0.35481
16:06:32|0.35451
16:06:33|0.35452
16:06:35|0.35452
16:06:35|0.35463
16:06:37|0.35473
16:06:38|0.35473
16:06:39|0.35459
16:06:39|0.35459
16:06:40|0.35459
16:06:41|0.35453
16:06:43|0.35474
16:06:44|0.35474
16:06:44|0.35474
16:06:46|0.35474
16:06:46|0.35474
16:06:48|0.35461
16:06:48|0.35461
16:06:50|0.35454
16:06:51|0.35455
16:06:52|0.35455
16:06:53|0.35446
16:06:54|0.35437
16:06:55|0.35448
16:06:56|0.35448
16:06:57|0.35437
16:06:58|0.35442
16:06:59|0.35425
16:07:00|0.354
16:07:01|0.354
16:07:02|0.35409
16:07:03|0.35399
16:07:04|0.35399
16:07:05|0.35399
16:07:06|0.35391
16:07:07|0.35369
16:07:08|0.35369
16:07:09|0.3537
16:07:10|0.3537
16:07:11|0.3537
16:07:12|0.3537
16:07:13|0.35381
16:07:14|0.35381
16:07:15|0.35374
16:07:16|0.35374
16:07:17|0.35374
16:07:18|0.35374
16:07:20|0.35381
16:07:21|0.35381
16:07:22|0.3537
16:07:24|0.35369
16:07:24|0.35354
16:07:26|0.35351
16:07:27|0.35353
16:07:28|0.35353
16:07:29|0.35354
16:07:30|0.35347
16:07:31|0.35355
16:07:32|0.35353
16:07:33|0.35333
16:07:34|0.35333
16:07:35|0.35333
16:07:36|0.35333
16:07:37|0.35321
16:07:38|0.35299
16:07:39|0.35269
16:07:40|0.35289
16:07:41|0.353
16:07:42|0.35285
16:07:43|0.35284
16:07:45|0.35302
16:07:46|0.35285
16:07:46|0.35289
16:07:47|0.35294
16:07:48|0.35283
16:07:49|0.35318
16:07:50|0.35318
16:07:51|0.35319
16:07:52|0.35312
16:07:54|0.35313
16:07:55|0.35351
16:07:55|0.35368
16:07:56|0.35369
16:07:58|0.35372
16:07:58|0.35372
16:07:59|0.35372
16:08:01|0.35369
16:08:02|0.35371
16:08:03|0.35351
16:08:04|0.35345
16:08:05|0.35345
16:08:05|0.35345
16:08:07|0.35336
16:08:07|0.35336
16:08:09|0.35319
16:08:10|0.35319
16:08:10|0.35315
16:08:11|0.35304
16:08:12|0.35304
16:08:14|0.35325
16:08:15|0.35315
16:08:15|0.35315
16:08:16|0.353
16:08:18|0.35301
16:08:18|0.3531
16:08:21|0.35336
16:08:22|0.35336
16:08:23|0.35312
16:08:25|0.3532
16:08:25|0.3532
16:08:26|0.35308
16:08:27|0.35301
16:08:29|0.35316
16:08:29|0.35316
16:08:30|0.35316
16:08:31|0.3531
16:08:33|0.35319
16:08:33|0.3531
16:08:35|0.3531
16:08:35|0.35311
16:08:36|0.35318
16:08:38|0.35348
16:08:38|0.35349
16:08:40|0.35325
16:08:41|0.35326
16:08:42|0.3534
16:08:43|0.35301
16:08:43|0.35337
16:08:45|0.35352
16:08:46|0.35356
16:08:47|0.35356
16:08:47|0.35358
16:08:49|0.35358
16:08:50|0.35383
16:08:52|0.35383
16:08:52|0.35379
16:08:53|0.35376
16:08:54|0.35376
16:08:55|0.35403
16:08:56|0.35773
16:08:58|0.35737
16:08:58|0.3575
16:09:00|0.35606
16:09:00|0.35621
16:09:01|0.35564
16:09:03|0.35574
16:09:03|0.35546
16:09:04|0.35535
16:09:05|0.35508
16:09:06|0.3551
16:09:07|0.35504
16:09:09|0.35528
16:09:09|0.35529
16:09:11|0.35533
16:09:11|0.35533
16:09:12|0.3553
16:09:13|0.3553
16:09:14|0.35523
16:09:15|0.35523
16:09:16|0.35521
16:09:17|0.35526
16:09:18|0.35526
16:09:20|0.35526
16:09:21|0.35518
16:09:22|0.35518
16:09:23|0.35492
16:09:25|0.35491
16:09:25|0.355
16:09:26|0.35494
16:09:28|0.35484
16:09:28|0.35496
16:09:30|0.355
16:09:31|0.35495
16:09:32|0.35493
16:09:33|0.35493
16:09:34|0.3549
16:09:34|0.3549
16:09:35|0.3549
16:09:36|0.35526
16:09:38|0.35516
16:09:39|0.35528
16:09:39|0.35528
16:09:40|0.35528
16:09:41|0.35539
16:09:43|0.35538
16:09:43|0.35533
16:09:45|0.35533
16:09:45|0.35533
16:09:46|0.35509
16:09:47|0.35531
16:09:48|0.35531
16:09:50|0.35519
16:09:51|0.35519
16:09:52|0.35526
16:09:54|0.35516
16:09:54|0.35546
16:09:55|0.3556
16:09:56|0.35585
16:09:57|0.35589
16:09:58|0.35589
16:09:59|0.35589
16:10:01|0.35595
16:10:01|0.35595
16:10:03|0.35595
16:10:04|0.35609
16:10:05|0.35596
16:10:06|0.35598
16:10:07|0.35598
16:10:08|0.35626
16:10:09|0.35626
16:10:10|0.35624
16:10:11|0.35626
16:10:12|0.35617
16:10:13|0.35617
16:10:14|0.35566
16:10:15|0.35565
16:10:17|0.35578
16:10:17|0.35578
16:10:18|0.35575
16:10:20|0.35565
16:10:20|0.35544
16:10:22|0.35555
16:10:24|0.35558
16:10:25|0.35551
16:10:26|0.35589
16:10:26|0.35589
16:10:28|0.35544
16:10:29|0.3554
16:10:30|0.35554
16:10:31|0.35514
16:10:32|0.35539
16:10:33|0.35539
16:10:34|0.3554
16:10:35|0.3554
16:10:36|0.35535
16:10:37|0.35535
16:10:38|0.35535
16:10:39|0.35535
16:10:40|0.35535
16:10:41|0.35531
16:10:42|0.3553
16:10:43|0.35524
16:10:44|0.35524
16:10:45|0.35531
16:10:47|0.35531
16:10:48|0.35531
16:10:49|0.35531
16:10:49|0.35537
16:10:50|0.35532
16:10:51|0.3554
16:10:52|0.3554
16:10:53|0.35548
16:10:54|0.35548
16:10:56|0.35586
16:10:57|0.35586
16:10:57|0.35579
16:10:59|0.35579
16:10:59|0.35579
16:11:01|0.35553
16:11:01|0.3559
16:11:02|0.356
16:11:03|0.356
16:11:04|0.356
16:11:05|0.356
16:11:06|0.356
16:11:07|0.35576
16:11:08|0.35588
16:11:10|0.35555
16:11:11|0.35555
16:11:12|0.35555
16:11:12|0.35555
16:11:13|0.35555
16:11:14|0.35586
16:11:15|0.35583
16:11:16|0.35577
16:11:17|0.35555
16:11:18|0.35557
16:11:19|0.35566
16:11:20|0.35566
16:11:21|0.35566
16:11:23|0.35566
16:11:25|0.35566
16:11:26|0.35575
16:11:27|0.35575
16:11:29|0.35569
16:11:30|0.35566
16:11:30|0.35555
16:11:31|0.35555
16:11:32|0.35569
16:11:34|0.35533
16:11:35|0.35535
16:11:36|0.35535
16:11:37|0.35535
16:11:38|0.35543
16:11:39|0.35548
16:11:40|0.35536
16:11:41|0.35536
16:11:43|0.35536
16:11:43|0.35536
16:11:44|0.35535
16:11:45|0.35535
16:11:46|0.35535
16:11:47|0.35535
16:11:49|0.35535
16:11:50|0.35509
16:11:50|0.35509
16:11:52|0.35526
16:11:53|0.35536
16:11:54|0.35558
16:11:54|0.35548
16:11:55|0.35529
16:11:56|0.35529
16:11:57|0.35529
16:11:59|0.35541
16:11:59|0.35541
16:12:00|0.35548
16:12:01|0.35546
16:12:02|0.35541
16:12:03|0.35541
16:12:04|0.3555
16:12:05|0.3555
16:12:07|0.3553
16:12:07|0.3553
16:12:08|0.3553
16:12:09|0.3553
16:12:10|0.3553
16:12:12|0.3553
16:12:12|0.3553
16:12:13|0.35505
16:12:15|0.35518
16:12:15|0.35518
16:12:16|0.35501
16:12:17|0.35495
16:12:18|0.35503
16:12:20|0.35493
16:12:20|0.35524
16:12:21|0.35507
16:12:23|0.35507
16:12:24|0.35505
16:12:25|0.35519
16:12:27|0.35519
16:12:28|0.35488
16:12:29|0.355
16:12:30|0.35509
16:12:31|0.35519
16:12:32|0.35519
16:12:34|0.35523
16:12:35|0.35523
16:12:36|0.35518
16:12:36|0.35536
16:12:37|0.35536
16:12:39|0.35505
16:12:40|0.35502
16:12:40|0.35489
16:12:42|0.3549
16:12:43|0.35502
16:12:44|0.35502
16:12:44|0.355
16:12:45|0.355
16:12:47|0.35519
16:12:48|0.35527
16:12:48|0.35527
16:12:50|0.35503
16:12:51|0.35503
16:12:52|0.35503
16:12:54|0.35503
16:12:55|0.35503
16:12:56|0.35503
16:12:57|0.355
16:12:58|0.355
16:12:58|0.35499
16:13:00|0.35499
16:13:01|0.35499
16:13:02|0.355
16:13:03|0.35499
16:13:04|0.35499
16:13:04|0.35498
16:13:06|0.35499
16:13:07|0.35499
16:13:07|0.35499
16:13:09|0.35499
16:13:10|0.355
16:13:11|0.35501
16:13:12|0.35501
16:13:13|0.35501
16:13:14|0.35501
16:13:14|0.35506
16:13:15|0.35506
16:13:17|0.35506
16:13:18|0.355
16:13:19|0.355
16:13:20|0.35496
16:13:21|0.35496
16:13:22|0.35496
16:13:22|0.35496
16:13:24|0.35496
16:13:26|0.35496
16:13:27|0.35496
16:13:28|0.35461
16:13:30|0.35403
16:13:30|0.3542
16:13:31|0.35409
16:13:33|0.35443
16:13:34|0.35451
16:13:35|0.35428
16:13:36|0.35428
16:13:37|0.35428
16:13:38|0.35432
16:13:39|0.35432
16:13:40|0.3542
16:13:41|0.35434
16:13:42|0.35425
16:13:44|0.35423
16:13:44|0.35423
16:13:45|0.35423
16:13:46|0.35409
16:13:47|0.35444
16:13:48|0.35436
16:13:49|0.35436
16:13:51|0.35436
16:13:52|0.35436
16:13:52|0.35441
16:13:54|0.35441
16:13:55|0.35445
16:13:56|0.35445
16:13:57|0.35465
16:13:57|0.35465
16:13:59|0.35465
16:13:59|0.35465
16:14:01|0.35465
16:14:01|0.35465
16:14:03|0.35465
16:14:03|0.35443
16:14:05|0.35443
16:14:06|0.35452
16:14:07|0.35452
16:14:08|0.35425
16:14:09|0.35425
16:14:10|0.35416
16:14:11|0.354
16:14:11|0.3539
16:14:13|0.35409
16:14:14|0.35409
16:14:14|0.35401
16:14:16|0.35401
16:14:17|0.35433
16:14:18|0.35433
16:14:18|0.35446
16:14:20|0.35418
16:14:21|0.35462
16:14:21|0.35477
16:14:22|0.35477
16:14:24|0.35476
16:14:24|0.35469
16:14:26|0.35485
16:14:26|0.35485
16:14:28|0.35491
16:14:30|0.35493
16:14:30|0.35483
16:14:32|0.35483
16:14:33|0.35467
16:14:34|0.35467
16:14:34|0.35467
16:14:36|0.35483
16:14:36|0.35487
16:14:38|0.35491
16:14:39|0.35482
16:14:40|0.35482
16:14:41|0.35484
16:14:42|0.35471
16:14:42|0.35438
16:14:44|0.35438
16:14:45|0.35445
16:14:45|0.35445
16:14:47|0.35445
16:14:47|0.35445
16:14:48|0.35445
16:14:49|0.35413
16:14:52|0.35413
16:14:52|0.35413
16:14:54|0.35393
16:14:55|0.35412
16:14:55|0.35405
16:14:57|0.35422
16:14:58|0.35422
16:14:59|0.35422
16:14:59|0.35429
16:15:01|0.35429
16:15:02|0.35412
16:15:04|0.35444
16:15:04|0.3545
16:15:05|0.3545
16:15:07|0.35461
16:15:08|0.35461
16:15:08|0.35461
16:15:09|0.35368
16:15:11|0.35368
16:15:11|0.35367
16:15:12|0.35386
16:15:13|0.35366
16:15:14|0.35376
16:15:15|0.35358
16:15:16|0.35358
16:15:17|0.35345
16:15:18|0.35345
16:15:19|0.35345
16:15:20|0.35318
16:15:22|0.35318
16:15:22|0.35283
16:15:23|0.35284
16:15:25|0.3527
16:15:25|0.35262
16:15:27|0.35266
16:15:28|0.35266
16:15:30|0.35266
16:15:31|0.3526
16:15:32|0.35256
16:15:32|0.35256
16:15:33|0.35244
16:15:34|0.35228
16:15:36|0.35228
16:15:36|0.35235
16:15:37|0.35243
16:15:39|0.35243
16:15:40|0.35272
16:15:40|0.35255
16:15:41|0.35244
16:15:42|0.35243
16:15:43|0.35229
16:15:45|0.35235
16:15:46|0.35229
16:15:47|0.3524
16:15:48|0.35241
16:15:49|0.35255
16:15:50|0.3525
16:15:51|0.35258
16:15:52|0.35266
16:15:53|0.3526
16:15:54|0.35266
16:15:55|0.3527
16:15:56|0.35269
16:15:57|0.35272
16:15:58|0.35256
16:15:59|0.3524
16:16:00|0.35231
16:16:01|0.35229
16:16:02|0.35237
16:16:03|0.3524
16:16:04|0.35247
16:16:05|0.35251
16:16:06|0.35252
16:16:07|0.35247
16:16:08|0.35239
16:16:09|0.35244
16:16:10|0.35244
16:16:11|0.35245
16:16:12|0.35245
16:16:13|0.35229
16:16:14|0.35222
16:16:16|0.3524
16:16:16|0.35242
16:16:17|0.35242
16:16:19|0.35233
16:16:20|0.35226
16:16:21|0.35229
16:16:22|0.35235
16:16:23|0.35233
16:16:24|0.35226
16:16:24|0.35226
16:16:26|0.35227
16:16:27|0.35227
16:16:29|0.3524
16:16:29|0.35234
16:16:31|0.35229
16:16:32|0.35227
16:16:33|0.35243
16:16:34|0.35239
16:16:34|0.35233
16:16:36|0.35233
16:16:37|0.35233
16:16:38|0.35232
16:16:39|0.35217
16:16:40|0.35211
16:16:41|0.35213
16:16:42|0.35201
16:16:43|0.35215
16:16:44|0.35215
16:16:45|0.35213
16:16:47|0.35213
16:16:47|0.35213
16:16:48|0.35218
16:16:49|0.35216
16:16:51|0.35223
16:16:52|0.35205
16:16:54|0.35203
16:16:55|0.35218
16:16:56|0.35218
16:16:57|0.3521
16:16:58|0.3521
16:16:59|0.35205
16:17:00|0.35211
16:17:01|0.35217
16:17:02|0.35218
16:17:03|0.35217
16:17:04|0.35217
16:17:05|0.35245
16:17:06|0.35245
16:17:07|0.35237
16:17:08|0.35263
16:17:09|0.35262
16:17:10|0.35258
16:17:11|0.35254
16:17:12|0.35266
16:17:13|0.35278
16:17:15|0.35277
16:17:15|0.35285
16:17:16|0.35287
16:17:17|0.35271
16:17:18|0.35305
16:17:20|0.35305
16:17:21|0.35285
16:17:21|0.35271
16:17:22|0.35276
16:17:23|0.35282
16:17:24|0.35291
16:17:25|0.35288
16:17:26|0.35275
16:17:27|0.35304
16:17:29|0.35294
16:17:30|0.35293
16:17:31|0.35293
16:17:32|0.35293
16:17:33|0.35293
16:17:35|0.35293
16:17:36|0.35293
16:17:36|0.35298
16:17:38|0.35293
16:17:39|0.35303
16:17:39|0.35303
16:17:40|0.35303
16:17:41|0.35256
16:17:43|0.35258
16:17:44|0.35258
16:17:44|0.35258
16:17:46|0.35248
16:17:46|0.35258
16:17:47|0.35258
16:17:48|0.35258
16:17:49|0.35258
16:17:51|0.35258
16:17:52|0.35266
16:17:52|0.35244
16:17:54|0.35264
16:17:54|0.35264
16:17:56|0.35252
16:17:57|0.35251
16:17:58|0.35271
16:17:58|0.35263
16:18:00|0.3526
16:18:01|0.3526
16:18:02|0.35256
16:18:03|0.35256
16:18:04|0.35256
16:18:05|0.35242
16:18:06|0.35242
16:18:07|0.35242
16:18:08|0.3522
16:18:09|0.35221
16:18:10|0.35221
16:18:11|0.35227
16:18:12|0.3522
16:18:13|0.35238
16:18:14|0.35231
16:18:15|0.35228
16:18:16|0.35221
16:18:18|0.35221
16:18:18|0.35221
16:18:20|0.3522
16:18:20|0.3522
16:18:21|0.3522
16:18:23|0.3522
16:18:24|0.3522
16:18:24|0.35219
16:18:26|0.3522
16:18:27|0.35211
16:18:27|0.3521
16:18:29|0.35211
16:18:30|0.35211
16:18:30|0.352
16:18:32|0.352
16:18:34|0.35191
16:18:34|0.35145
16:18:36|0.35145
16:18:36|0.35135
16:18:37|0.35135
16:18:39|0.3513
16:18:40|0.3513
16:18:40|0.35109
16:18:42|0.35096
16:18:43|0.35085
16:18:44|0.35078
16:18:45|0.35056
16:18:46|0.35068
16:18:47|0.35073
16:18:47|0.35087
16:18:48|0.35097
16:18:50|0.35164
16:18:51|0.35134
16:18:52|0.35134
16:18:53|0.35126
16:18:54|0.35131
16:18:55|0.35124
16:18:56|0.35124
16:18:56|0.35132
16:18:57|0.35132
16:18:58|0.35137
16:19:01|0.35127
16:19:01|0.35132
16:19:03|0.35132
16:19:03|0.3513
16:19:05|0.35148
16:19:06|0.35147
16:19:07|0.35143
16:19:07|0.35137
16:19:09|0.35125
16:19:09|0.35118
16:19:10|0.35115
16:19:12|0.35114
16:19:12|0.35114
16:19:13|0.35114
16:19:14|0.35127
16:19:15|0.35103
16:19:17|0.35096
16:19:18|0.35095
16:19:19|0.35095
16:19:20|0.3509
16:19:21|0.35094
16:19:22|0.35088
16:19:23|0.35079
16:19:24|0.3508
16:19:25|0.35075
16:19:26|0.35094
16:19:27|0.35102
16:19:28|0.35108
16:19:29|0.35111
16:19:30|0.35113
16:19:32|0.35128
16:19:33|0.35067
16:19:34|0.35062
16:19:35|0.35062
16:19:36|0.35063
16:19:37|0.35063
16:19:39|0.35077
16:19:40|0.35069
16:19:41|0.35083
16:19:42|0.35082
16:19:42|0.35075
16:19:44|0.35075
16:19:45|0.35075
16:19:46|0.35075
16:19:47|0.35076
16:19:48|0.35076
16:19:48|0.35067
16:19:51|0.35062
16:19:52|0.35062
16:19:52|0.35062
16:19:54|0.35062
16:19:54|0.35068
16:19:56|0.35068
16:19:56|0.35066
16:19:57|0.35067
16:19:58|0.35067
16:19:59|0.35071
16:20:01|0.35084
16:20:02|0.35084
16:20:03|0.35131
16:20:04|0.35113
16:20:05|0.35112
16:20:05|0.35112
16:20:07|0.35106
16:20:08|0.35106
16:20:09|0.35106
16:20:10|0.35106
16:20:11|0.35106
16:20:12|0.35106
16:20:13|0.35103
16:20:14|0.35103
16:20:14|0.35084
16:20:16|0.35084
16:20:16|0.35084
16:20:18|0.35084
16:20:19|0.35051
16:20:20|0.35051
16:20:21|0.35054
16:20:22|0.35054
16:20:23|0.3505
16:20:24|0.3505
16:20:25|0.3505
16:20:26|0.3505
16:20:27|0.35034
16:20:28|0.35037
16:20:29|0.3504
16:20:30|0.3504
16:20:31|0.35033
16:20:32|0.35035
16:20:33|0.35035
16:20:34|0.35035
16:20:35|0.35035
16:20:36|0.35035
16:20:37|0.34962
16:20:38|0.3497
16:20:39|0.3497
16:20:40|0.34956
16:20:41|0.34942
16:20:43|0.34905
16:20:44|0.34903
16:20:45|0.3493
16:20:46|0.34934
16:20:47|0.34945
16:20:48|0.34939
16:20:49|0.34939
16:20:49|0.34937
16:20:51|0.34947
16:20:52|0.34941
16:20:53|0.34955
16:20:54|0.34955
16:20:55|0.34983
16:20:55|0.34962
16:20:57|0.34959
16:20:58|0.34962
16:20:59|0.34947
16:21:00|0.34947
16:21:01|0.34947
16:21:01|0.34953
16:21:02|0.34947
16:21:03|0.34963
16:21:05|0.34969
16:21:06|0.34969
16:21:07|0.34971
16:21:08|0.34973
16:21:09|0.34983
16:21:09|0.34979
16:21:11|0.3499
16:21:12|0.34991
16:21:13|0.34991
16:21:14|0.34966
16:21:15|0.34979
16:21:16|0.34979
16:21:17|0.3498
16:21:18|0.3498
16:21:19|0.3498
16:21:20|0.34968
16:21:21|0.34968
16:21:22|0.34963
16:21:23|0.34963
16:21:24|0.34963
16:21:25|0.34957
16:21:26|0.34947
16:21:27|0.34947
16:21:28|0.34953
16:21:29|0.34947
16:21:30|0.34972
16:21:31|0.34972
16:21:32|0.34976
16:21:33|0.34982
16:21:35|0.34993
16:21:36|0.34997
16:21:36|0.35
16:21:38|0.35
16:21:39|0.35
16:21:40|0.35
16:21:41|0.35
16:21:43|0.34995
16:21:44|0.34992
16:21:45|0.34992
16:21:46|0.34987
16:21:47|0.34987
16:21:48|0.34991
16:21:49|0.34991
16:21:50|0.34982
16:21:51|0.34982
16:21:52|0.3499
16:21:53|0.3499
16:21:54|0.34991
16:21:55|0.34995
16:21:56|0.34993
16:21:57|0.34984
16:21:58|0.34974
16:21:59|0.34974
16:22:00|0.34966
16:22:01|0.34966
16:22:02|0.34963
16:22:04|0.3495
16:22:05|0.34957
16:22:05|0.34951
16:22:06|0.34957
16:22:08|0.34957
16:22:08|0.34979
16:22:09|0.34974
16:22:10|0.3498
16:22:11|0.34974
16:22:12|0.34974
16:22:13|0.34974
16:22:14|0.34989
16:22:15|0.34989
16:22:16|0.34989
16:22:18|0.35017
16:22:19|0.35017
16:22:20|0.35008
16:22:21|0.35019
16:22:22|0.35014
16:22:23|0.35011
16:22:24|0.35017
16:22:25|0.35017
16:22:26|0.35017
16:22:27|0.35017
16:22:28|0.35017
16:22:29|0.35012
16:22:30|0.35
16:22:31|0.35
16:22:32|0.35
16:22:33|0.34991
16:22:35|0.34991
16:22:36|0.34991
16:22:37|0.34993
16:22:39|0.34993
16:22:40|0.34994
16:22:41|0.34994
16:22:42|0.35
16:22:42|0.35019
16:22:44|0.35017
16:22:45|0.35012
16:22:46|0.35019
16:22:47|0.35
16:22:48|0.35008
16:22:49|0.35027
16:22:50|0.35027
16:22:51|0.35027
16:22:52|0.35035
16:22:53|0.3502
16:22:55|0.35011
16:22:55|0.35016
16:22:57|0.35013
16:22:57|0.35013
16:22:58|0.35013
16:22:59|0.35013
16:23:00|0.35013
16:23:01|0.35025
16:23:02|0.35031
16:23:03|0.35044
16:23:04|0.35044
16:23:06|0.35044
16:23:07|0.35043
16:23:08|0.35015
16:23:08|0.35041
16:23:09|0.35041
16:23:10|0.35041
16:23:11|0.35038
16:23:12|0.35049
16:23:13|0.35049
16:23:15|0.35064
16:23:15|0.35064
16:23:16|0.35079
16:23:17|0.35089
16:23:19|0.35095
16:23:20|0.35099
16:23:21|0.35108
16:23:22|0.35091
16:23:23|0.351
16:23:24|0.351
16:23:25|0.35099
16:23:26|0.35118
16:23:27|0.35118
16:23:28|0.35092
16:23:29|0.3507
16:23:30|0.35081
16:23:31|0.35081
16:23:32|0.35093
16:23:33|0.35093
16:23:34|0.35093
16:23:35|0.35093
16:23:37|0.35091
16:23:38|0.35091
16:23:40|0.35092
16:23:40|0.35092
16:23:42|0.35101
16:23:43|0.35093
16:23:44|0.35073
16:23:45|0.35073
16:23:47|0.35065
16:23:47|0.35071
16:23:48|0.35086
16:23:49|0.35086
16:23:50|0.35086
16:23:51|0.35072
16:23:53|0.35072
16:23:54|0.35062
16:23:54|0.3505
16:23:56|0.3505
16:23:56|0.35045
16:23:57|0.35057
16:23:58|0.35064
16:24:00|0.35065
16:24:00|0.35065
16:24:02|0.35064
16:24:03|0.35065
16:24:03|0.35049
16:24:04|0.35049
16:24:06|0.3506
16:24:06|0.35069
16:24:08|0.3508
16:24:08|0.35085
16:24:10|0.35086
16:24:10|0.35086
16:24:11|0.35095
16:24:12|0.351
16:24:13|0.35085
16:24:14|0.35099
16:24:15|0.35092
16:24:16|0.35092
16:24:18|0.35092
16:24:19|0.35099
16:24:19|0.35099
16:24:20|0.35099
16:24:22|0.3507
16:24:22|0.35043
16:24:24|0.35043
16:24:24|0.35041
16:24:25|0.35041
16:24:26|0.35041
16:24:27|0.35041
16:24:28|0.35033
16:24:29|0.35032
16:24:30|0.35025
16:24:31|0.35001
16:24:32|0.35001
16:24:33|0.35001
16:24:35|0.35001
16:24:36|0.35
16:24:38|0.35001
16:24:39|0.35022
16:24:40|0.35022
16:24:40|0.34989
16:24:42|0.34976
16:24:43|0.34976
16:24:45|0.34974
16:24:46|0.34973
16:24:47|0.34997
16:24:47|0.34997
16:24:49|0.34998
16:24:50|0.34998
16:24:51|0.35015
16:24:52|0.35015
16:24:53|0.34971
16:24:54|0.34971
16:24:55|0.34971
16:24:56|0.34971
16:24:57|0.35
16:24:58|0.35011
16:24:59|0.35013
16:25:00|0.35038
16:25:01|0.35039
16:25:02|0.35039
16:25:04|0.34984
16:25:05|0.34974
16:25:06|0.34963
16:25:07|0.34963
16:25:08|0.34963
16:25:09|0.34963
16:25:10|0.34963
16:25:11|0.35
16:25:12|0.35
16:25:13|0.3498
16:25:15|0.34997
16:25:17|0.34983
16:25:18|0.3498
16:25:19|0.3498
16:25:21|0.34963
16:25:21|0.34963
16:25:22|0.34963
16:25:24|0.34963
16:25:25|0.34963
16:25:26|0.34953
16:25:28|0.34951
16:25:28|0.34932
16:25:30|0.34959
16:25:32|0.34983
16:25:33|0.34983
16:25:35|0.34968
16:25:36|0.34953
16:25:37|0.34948
16:25:38|0.34949
16:25:40|0.34928
16:25:41|0.34958
16:25:42|0.34958
16:25:43|0.34976
16:25:44|0.34976
16:25:45|0.34976
16:25:47|0.34976
16:25:48|0.34975
16:25:49|0.34975
16:25:50|0.34975
16:25:50|0.35031
16:25:51|0.35039
16:25:52|0.35039
16:25:54|0.35039
16:25:55|0.35006
16:25:56|0.35003
16:25:57|0.35001
16:25:58|0.35001
16:25:59|0.35011
16:26:00|0.35011
16:26:01|0.35004
16:26:02|0.35004
16:26:03|0.35004
16:26:04|0.35
16:26:04|0.35
16:26:06|0.35
16:26:07|0.34983
16:26:08|0.34983
16:26:09|0.34983
16:26:09|0.34961
16:26:11|0.34961
16:26:13|0.34979
16:26:14|0.34979
16:26:15|0.34962
16:26:15|0.34972
16:26:17|0.35
16:26:18|0.35
16:26:18|0.34986
16:26:20|0.34988
16:26:21|0.3495
16:26:22|0.3495
16:26:23|0.3495
16:26:24|0.3495
16:26:25|0.34971
16:26:27|0.34972
16:26:27|0.34972
16:26:28|0.34956
16:26:30|0.3496
16:26:31|0.3496
16:26:33|0.3495
16:26:34|0.34935
16:26:34|0.34928
16:26:35|0.34933
16:26:36|0.34933
16:26:37|0.34933
16:26:39|0.34928
16:26:40|0.34928
16:26:42|0.34929
16:26:43|0.34934
16:26:44|0.34924
16:26:46|0.34924
16:26:47|0.34924
16:26:48|0.34926
16:26:48|0.34926
16:26:49|0.34916
16:26:50|0.34936
16:26:52|0.34928
16:26:52|0.34898
16:26:53|0.34898
16:26:55|0.34926
16:26:56|0.34926
16:26:57|0.34899
16:26:59|0.34921
16:27:00|0.34928
16:27:01|0.3491
16:27:02|0.3491
16:27:03|0.34945
16:27:04|0.34945
16:27:05|0.34945
16:27:06|0.34939
16:27:07|0.34937
16:27:08|0.34946
16:27:08|0.34946
16:27:10|0.34956
16:27:11|0.34963
16:27:12|0.34963
16:27:13|0.34966
16:27:14|0.34966
16:27:14|0.34964
16:27:16|0.34966
16:27:17|0.34966
16:27:17|0.34963
16:27:18|0.34966
16:27:21|0.34966
16:27:22|0.34962
16:27:23|0.34962
16:27:24|0.34962
16:27:24|0.34962
16:27:25|0.34956
16:27:27|0.34956
16:27:28|0.34956
16:27:29|0.34952
16:27:30|0.34961
16:27:30|0.34961
16:27:32|0.34961
16:27:33|0.34949
16:27:34|0.34949
16:27:35|0.34961
16:27:36|0.34961
16:27:38|0.34963
16:27:39|0.34963
16:27:40|0.34963
16:27:41|0.34959
16:27:42|0.34963
16:27:44|0.3496
16:27:45|0.3496
16:27:46|0.34958
16:27:46|0.34958
16:27:47|0.34963
16:27:49|0.34962
16:27:49|0.34962
16:27:50|0.34962
16:27:52|0.34963
16:27:53|0.34963
16:27:54|0.34963
16:27:55|0.34955
16:27:56|0.34953
16:27:57|0.34934
16:27:58|0.34934
16:28:00|0.34934
16:28:01|0.34934
16:28:02|0.34917
16:28:03|0.3491
16:28:04|0.34922
16:28:05|0.34922
16:28:06|0.3491
16:28:06|0.3491
16:28:08|0.34924
16:28:09|0.3491
16:28:09|0.3491
16:28:11|0.34934
16:28:11|0.34954
16:28:13|0.34954
16:28:15|0.34942
16:28:15|0.34942
16:28:16|0.34946
16:28:18|0.34943
16:28:19|0.34949
16:28:20|0.34949
16:28:21|0.34949
16:28:22|0.34949
16:28:23|0.34949
16:28:23|0.34939
16:28:24|0.34931
16:28:25|0.34933
16:28:27|0.34933
16:28:27|0.34936
16:28:29|0.34937
16:28:30|0.34931
16:28:31|0.34931
16:28:32|0.34945
16:28:34|0.34943
16:28:35|0.34943
16:28:35|0.34948
16:28:36|0.34936
16:28:38|0.34936
16:28:39|0.34936
16:28:40|0.34936
16:28:41|0.34942
16:28:42|0.34942
16:28:44|0.34949
16:28:45|0.34949
16:28:45|0.34949
16:28:47|0.34949
16:28:47|0.34949
16:28:48|0.34949
16:28:49|0.34949
16:28:51|0.34944
16:28:51|0.34944
16:28:53|0.34944
16:28:54|0.34944
16:28:54|0.34944
16:28:56|0.34949
16:28:57|0.34949
16:28:58|0.34949
16:28:59|0.34936
16:29:01|0.34939
16:29:02|0.34942
16:29:02|0.34942
16:29:04|0.34935
16:29:04|0.34949
16:29:06|0.34949
16:29:07|0.34946
16:29:08|0.34946
16:29:09|0.34949
16:29:10|0.34949
16:29:11|0.34949
16:29:12|0.34949
16:29:13|0.34949
16:29:14|0.34939
16:29:15|0.34947
16:29:16|0.34945
16:29:18|0.34966
16:29:19|0.34966
16:29:20|0.3503
16:29:20|0.35039
16:29:22|0.35039
16:29:22|0.35051
16:29:24|0.35044
16:29:25|0.35042
16:29:26|0.35049
16:29:28|0.35049
16:29:29|0.35043
16:29:30|0.35044
16:29:32|0.35014
16:29:32|0.35012
16:29:34|0.35012
16:29:35|0.34989
16:29:36|0.34988
16:29:36|0.34988
16:29:38|0.34988
16:29:39|0.34988
16:29:40|0.34952
16:29:42|0.34952
16:29:43|0.34964
16:29:44|0.34971
16:29:45|0.34971
16:29:45|0.34979
16:29:47|0.34977
16:29:48|0.34977
16:29:49|0.34977
16:29:50|0.34968
16:29:51|0.34953
16:29:52|0.34953
16:29:53|0.34953
16:29:54|0.34965
16:29:55|0.3496
16:29:56|0.3496
16:29:57|0.34957
16:29:58|0.34959
16:29:59|0.34953
16:30:00|0.34966
16:30:01|0.34966
16:30:02|0.34952
16:30:03|0.3493
16:30:05|0.34926
16:30:06|0.34918
16:30:07|0.34894
16:30:08|0.34894
16:30:09|0.34896
16:30:10|0.34896
16:30:11|0.34926
16:30:12|0.34927
16:30:13|0.34927
16:30:14|0.34927
16:30:16|0.34927
16:30:17|0.34927
16:30:17|0.34937
16:30:18|0.34943
16:30:19|0.34945
16:30:21|0.34943
16:30:21|0.34943
16:30:23|0.34943
16:30:23|0.34947
16:30:24|0.34948
16:30:26|0.34948
16:30:27|0.34952
16:30:27|0.34952
16:30:29|0.34946
16:30:30|0.34946
16:30:31|0.34946
16:30:31|0.34951
16:30:33|0.34951
16:30:34|0.34955
16:30:36|0.34962
16:30:37|0.34962
16:30:38|0.34975
16:30:39|0.3498
16:30:40|0.3498
16:30:41|0.3498
16:30:42|0.34984
16:30:43|0.34994
16:30:44|0.34994
16:30:45|0.34994
16:30:46|0.34994
16:30:47|0.34996
16:30:48|0.34996
16:30:50|0.34996
16:30:51|0.35008
16:30:52|0.35008
16:30:52|0.35005
16:30:54|0.3502
16:30:54|0.3502
16:30:55|0.35003
16:30:57|0.35003
16:30:58|0.35021
16:30:59|0.35021
16:31:00|0.35021
16:31:01|0.34987
16:31:02|0.34986
16:31:03|0.34986
16:31:04|0.34977
16:31:05|0.34972
16:31:07|0.34972
16:31:07|0.34972
16:31:08|0.34956
16:31:09|0.34971
16:31:10|0.34984
16:31:11|0.34984
16:31:12|0.34976
16:31:14|0.34984
16:31:15|0.34984
16:31:15|0.35013
16:31:16|0.35013
16:31:17|0.35013
16:31:18|0.35003
16:31:19|0.35003
16:31:21|0.35003
16:31:21|0.35004
16:31:22|0.35004
16:31:24|0.35004
16:31:24|0.35007
16:31:25|0.35007
16:31:27|0.34993
16:31:27|0.34982
16:31:28|0.34982
16:31:30|0.34979
16:31:30|0.34973
16:31:31|0.34973
16:31:33|0.34973
16:31:34|0.35031
16:31:35|0.35031
16:31:35|0.35031
16:31:37|0.3503
16:31:37|0.35013
16:31:40|0.34999
16:31:41|0.34958
16:31:42|0.34958
16:31:43|0.34954
16:31:44|0.34954
16:31:45|0.34951
16:31:47|0.34927
16:31:47|0.34927
16:31:49|0.34922
16:31:49|0.34922
16:31:50|0.34931
16:31:51|0.34961
16:31:52|0.34961
16:31:54|0.34961
16:31:55|0.34959
16:31:55|0.3495
16:31:57|0.34942
16:31:58|0.34938
16:31:59|0.34938
16:32:00|0.34954
16:32:01|0.34954
16:32:02|0.34954
16:32:04|0.34954
16:32:05|0.34954
16:32:05|0.34942
16:32:06|0.3493
16:32:07|0.34942
16:32:08|0.34942
16:32:09|0.34951
16:32:10|0.34951
16:32:11|0.34956
16:32:12|0.34955
16:32:13|0.34955
16:32:15|0.34955
16:32:15|0.34957
16:32:16|0.34957
16:32:17|0.34963
16:32:18|0.34937
16:32:19|0.34914
16:32:21|0.34921
16:32:21|0.34921
16:32:22|0.34853
16:32:23|0.34888
16:32:24|0.34894
16:32:26|0.34894
16:32:26|0.34894
16:32:28|0.34892
16:32:28|0.34892
16:32:29|0.34892
16:32:30|0.34862
16:32:31|0.34857
16:32:33|0.34878
16:32:34|0.34863
16:32:34|0.34861
16:32:35|0.3485
16:32:36|0.3485
16:32:38|0.34855
16:32:38|0.34858
16:32:40|0.34858
16:32:41|0.34853
16:32:42|0.34851
16:32:43|0.3491
16:32:44|0.34899
16:32:46|0.34899
16:32:46|0.34904
16:32:48|0.34912
16:32:49|0.34897
16:32:50|0.34897
16:32:51|0.34899
16:32:52|0.34887
16:32:52|0.34904
16:32:54|0.34904
16:32:55|0.34888
16:32:55|0.34888
16:32:57|0.34888
16:32:57|0.34886
16:32:58|0.3488
16:33:00|0.3488
16:33:01|0.34873
16:33:02|0.34862
16:33:02|0.34875
16:33:03|0.34875
16:33:05|0.34875
16:33:05|0.34874
16:33:06|0.34874
16:33:08|0.34868
16:33:08|0.34868
16:33:10|0.34875
16:33:11|0.34885
16:33:11|0.3488
16:33:13|0.3488
16:33:13|0.3488
16:33:14|0.34877
16:33:16|0.34884
16:33:17|0.34884
16:33:17|0.34857
16:33:18|0.34857
16:33:19|0.34874
16:33:20|0.34881
16:33:22|0.34885
16:33:22|0.34895
16:33:24|0.34898
16:33:24|0.34898
16:33:26|0.34898
16:33:27|0.349
16:33:28|0.349
16:33:29|0.349
16:33:29|0.349
16:33:30|0.349
16:33:32|0.34835
16:33:33|0.34835
16:33:34|0.34835
16:33:35|0.34812
16:33:36|0.34811
16:33:37|0.3481
16:33:38|0.34786
16:33:39|0.34817
16:33:40|0.34769
16:33:42|0.34765
16:33:43|0.34794
16:33:44|0.34814
16:33:45|0.34794
16:33:46|0.34794
16:33:47|0.34823
16:33:49|0.34816
16:33:50|0.34816
16:33:51|0.34816
16:33:52|0.34816
16:33:52|0.34816
16:33:54|0.34833
16:33:56|0.3481
16:33:56|0.34864
16:33:57|0.34864
16:33:58|0.34873
16:33:59|0.34881
16:34:01|0.34875
16:34:01|0.34875
16:34:03|0.34878
16:34:03|0.34875
16:34:05|0.34882
16:34:05|0.34882
16:34:06|0.34883
16:34:07|0.34899
16:34:08|0.349
16:34:09|0.349
16:34:11|0.34907
16:34:11|0.34907
16:34:12|0.34907
16:34:13|0.34907
16:34:14|0.34851
16:34:15|0.34851
16:34:16|0.34839
16:34:18|0.34853
16:34:18|0.34818
16:34:20|0.34818
16:34:20|0.34816
16:34:22|0.34835
16:34:23|0.34835
16:34:23|0.34835
16:34:24|0.34835
16:34:26|0.34835
16:34:27|0.34839
16:34:28|0.34839
16:34:29|0.34857
16:34:30|0.34862
16:34:31|0.34862
16:34:32|0.34876
16:34:33|0.34876
16:34:33|0.34873
16:34:35|0.34873
16:34:35|0.34873
16:34:37|0.34859
16:34:37|0.3486
16:34:39|0.34871
16:34:40|0.34871
16:34:41|0.34867
16:34:43|0.34867
16:34:43|0.34879
16:34:45|0.34879
16:34:46|0.34879
16:34:47|0.34879
16:34:48|0.34879
16:34:49|0.34894
16:34:50|0.34906
16:34:51|0.34892
16:34:52|0.34894
16:34:53|0.34894
16:34:54|0.34903
16:34:55|0.34903
16:34:56|0.34903
16:34:57|0.34905
16:34:58|0.34905
16:34:59|0.34905
16:35:00|0.34903
16:35:01|0.34896
16:35:03|0.34896
16:35:03|0.34896
16:35:04|0.34896
16:35:05|0.34918
16:35:06|0.34928
16:35:07|0.34923
16:35:08|0.34926
16:35:09|0.34925
16:35:10|0.34925
16:35:12|0.34908
16:35:12|0.34914
16:35:13|0.34914
16:35:14|0.34935
16:35:15|0.34944
16:35:16|0.34953
16:35:17|0.34953
16:35:18|0.34959
16:35:19|0.34965
16:35:21|0.3496
16:35:22|0.3496
16:35:23|0.34959
16:35:23|0.3493
16:35:25|0.3495
16:35:26|0.34947
16:35:27|0.34946
16:35:27|0.34946
16:35:29|0.34946
16:35:29|0.34946
16:35:31|0.34946
16:35:31|0.3494
16:35:32|0.34941
16:35:34|0.3495
16:35:35|0.34953
16:35:36|0.34953
16:35:36|0.34953
16:35:37|0.34953
16:35:38|0.34955
16:35:40|0.3496
16:35:41|0.3497
16:35:42|0.3497
16:35:42|0.3497
16:35:45|0.34953
16:35:45|0.34952
16:35:46|0.3495
16:35:48|0.3495
16:35:48|0.34945
16:35:49|0.34958
16:35:50|0.34958
16:35:51|0.34958
16:35:53|0.34957
16:35:54|0.34957
16:35:55|0.34941
16:35:56|0.34927
16:35:57|0.34925
16:35:58|0.34917
16:35:59|0.34934
16:36:00|0.34948
16:36:01|0.34949
16:36:02|0.34951
16:36:02|0.34951
16:36:03|0.34956
16:36:05|0.34964
16:36:06|0.34964
16:36:08|0.34964
16:36:08|0.34964
16:36:10|0.34982
16:36:11|0.34983
16:36:12|0.34983
16:36:13|0.34983
16:36:14|0.34983
16:36:15|0.34976
16:36:16|0.34976
16:36:17|0.3498
16:36:18|0.3498
16:36:19|0.34998
16:36:19|0.34989
16:36:21|0.34989
16:36:22|0.34997
16:36:23|0.34997
16:36:24|0.34997
16:36:24|0.34984
16:36:26|0.34984
16:36:27|0.34983
16:36:28|0.34988
16:36:29|0.34988
16:36:30|0.34988
16:36:30|0.3495
16:36:31|0.34949
16:36:33|0.34949
16:36:34|0.34957
16:36:34|0.34962
16:36:36|0.34962
16:36:37|0.34962
16:36:38|0.34962
16:36:38|0.34962
16:36:39|0.34972
16:36:41|0.34972
16:36:41|0.34956
16:36:43|0.34956
16:36:44|0.34956
16:36:46|0.34945
16:36:46|0.34945
16:36:47|0.34945
16:36:49|0.34951
16:36:50|0.34951
16:36:51|0.34956
16:36:52|0.34972
16:36:52|0.34985
16:36:54|0.34974
16:36:55|0.34974
16:36:55|0.34974
16:36:57|0.34986
16:36:58|0.34986
16:36:59|0.34986
16:37:00|0.34988
16:37:01|0.34988
16:37:02|0.34986
16:37:03|0.34986
16:37:04|0.34986
16:37:05|0.34986
16:37:05|0.34986
16:37:07|0.34986
16:37:07|0.34969
16:37:09|0.34969
16:37:10|0.34961
16:37:11|0.34951
16:37:12|0.34952
16:37:13|0.3496
16:37:13|0.3496
16:37:15|0.34977
16:37:16|0.34977
16:37:16|0.34979
16:37:18|0.34979
16:37:19|0.34986
16:37:19|0.34986
16:37:20|0.34986
16:37:22|0.34986
16:37:23|0.34986
16:37:24|0.34986
16:37:25|0.34986
16:37:26|0.34986
16:37:27|0.34976
16:37:28|0.34958
16:37:29|0.3495
16:37:30|0.34957
16:37:31|0.34936
16:37:32|0.34936
16:37:33|0.34936
16:37:34|0.34936
16:37:35|0.34936
16:37:36|0.34936
16:37:37|0.34936
16:37:38|0.34936
16:37:40|0.34936
16:37:41|0.34943
16:37:41|0.34927
16:37:42|0.34927
16:37:44|0.34927
16:37:45|0.34915
16:37:46|0.34912
16:37:47|0.34921
16:37:48|0.34921
16:37:50|0.34872
16:37:51|0.34869
16:37:52|0.34869
16:37:53|0.34869
16:37:53|0.34869
16:37:55|0.34861
16:37:55|0.34861
16:37:56|0.34873
16:37:57|0.34875
16:37:59|0.34875
16:38:00|0.34868
16:38:01|0.34867
16:38:02|0.34867
16:38:04|0.34863
16:38:04|0.34864
16:38:05|0.34868
16:38:07|0.34862
16:38:07|0.34882
16:38:08|0.34898
16:38:10|0.34889
16:38:10|0.34905
16:38:12|0.34884
16:38:12|0.34883
16:38:14|0.34893
16:38:15|0.349
16:38:16|0.34894
16:38:17|0.34894
16:38:18|0.34895
16:38:19|0.34929
16:38:20|0.34947
16:38:21|0.3495
16:38:22|0.3495
16:38:23|0.3495
16:38:24|0.3495
16:38:25|0.3495
16:38:26|0.34921
16:38:27|0.34921
16:38:28|0.34921
16:38:29|0.34921
16:38:30|0.34925
16:38:31|0.34922
16:38:32|0.34922
16:38:33|0.34911
16:38:34|0.34912
16:38:35|0.34912
16:38:36|0.34912
16:38:37|0.34912
16:38:38|0.34924
16:38:39|0.34924
16:38:41|0.34924
16:38:42|0.34934
16:38:43|0.34934
16:38:43|0.34934
16:38:44|0.34906
16:38:45|0.34929
16:38:47|0.34929
16:38:48|0.34928
16:38:50|0.34928
16:38:51|0.34929
16:38:53|0.34929
16:38:54|0.34929
16:38:54|0.34928
16:38:55|0.34933
16:38:56|0.3494
16:38:58|0.3494
16:38:59|0.3494
16:38:59|0.3494
16:39:00|0.3494
16:39:02|0.3494
16:39:02|0.34947
16:39:03|0.34926
16:39:04|0.34926
16:39:05|0.3492
16:39:07|0.3491
16:39:07|0.34913
16:39:08|0.34913
16:39:09|0.34913
16:39:11|0.34913
16:39:11|0.34886
16:39:12|0.34886
16:39:13|0.34882
16:39:14|0.34888
16:39:15|0.34888
16:39:16|0.34886
16:39:17|0.34886
16:39:18|0.34886
16:39:19|0.34886
16:39:20|0.34886
16:39:21|0.34886
16:39:22|0.34886
16:39:23|0.34886
16:39:24|0.34895
16:39:26|0.34895
16:39:27|0.3492
16:39:28|0.34912
16:39:28|0.34885
16:39:30|0.34885
16:39:30|0.34892
16:39:31|0.34886
16:39:32|0.34881
16:39:33|0.34866
16:39:34|0.34869
16:39:35|0.34869
16:39:36|0.34869
16:39:38|0.34869
16:39:39|0.34869
16:39:40|0.34876
16:39:41|0.34876
16:39:42|0.34876
16:39:43|0.34876
16:39:44|0.3488
16:39:45|0.3488
16:39:46|0.3488
16:39:47|0.3488
16:39:49|0.34903
16:39:50|0.34902
16:39:50|0.34902
16:39:51|0.34894
16:39:53|0.34894
16:39:55|0.34894
16:39:56|0.34894
16:39:57|0.34892
16:39:58|0.34885
16:39:59|0.34885
16:39:59|0.34894
16:40:00|0.34894
16:40:02|0.34894
16:40:03|0.34894
16:40:04|0.34894
16:40:04|0.34877
16:40:06|0.34893
16:40:07|0.34896
16:40:08|0.34896
16:40:08|0.34879
16:40:10|0.34879
16:40:11|0.3488
16:40:12|0.34878
16:40:13|0.34875
16:40:15|0.34868
16:40:16|0.34863
16:40:16|0.34879
16:40:17|0.34879
16:40:19|0.34869
16:40:20|0.34883
16:40:20|0.34883
16:40:21|0.34873
16:40:22|0.34874
16:40:23|0.3488
16:40:24|0.34875
16:40:25|0.3489
16:40:26|0.34875
16:40:28|0.34875
16:40:29|0.34875
16:40:29|0.34836
16:40:30|0.34836
16:40:32|0.34836
16:40:32|0.3486
16:40:34|0.34863
16:40:35|0.34861
16:40:36|0.34861
16:40:37|0.34863
16:40:37|0.34863
16:40:38|0.34863
16:40:39|0.34862
16:40:40|0.34863
16:40:41|0.3486
16:40:42|0.34866
16:40:43|0.34866
16:40:45|0.34871
16:40:46|0.34871
16:40:46|0.34885
16:40:47|0.34885
16:40:49|0.34885
16:40:50|0.34885
16:40:51|0.34885
16:40:52|0.34885
16:40:53|0.3489
16:40:54|0.3489
16:40:55|0.3489
16:40:56|0.34865
16:40:57|0.34874
16:40:58|0.34874
16:40:58|0.34874
16:40:59|0.34873
16:41:01|0.34873
16:41:02|0.3487
16:41:03|0.3487
16:41:04|0.34862
16:41:05|0.34859
16:41:06|0.34859
16:41:07|0.34858
16:41:08|0.34858
16:41:09|0.3486
16:41:10|0.3486
16:41:11|0.3486
16:41:12|0.3486
16:41:13|0.34871
16:41:14|0.34871
16:41:15|0.34871
16:41:16|0.34871
16:41:17|0.34871
16:41:19|0.3487
16:41:20|0.34878
16:41:20|0.34879
16:41:22|0.34879
16:41:23|0.34878
16:41:23|0.34878
16:41:25|0.34857
16:41:25|0.34857
16:41:27|0.34869
16:41:28|0.34869
16:41:29|0.34869
16:41:29|0.34891
16:41:30|0.34891
16:41:32|0.34891
16:41:33|0.34891
16:41:34|0.34883
16:41:35|0.34885
16:41:36|0.34885
16:41:37|0.34885
16:41:38|0.34885
16:41:39|0.34885
16:41:40|0.34885
16:41:41|0.34891
16:41:41|0.34906
16:41:42|0.34906
16:41:44|0.3493
16:41:45|0.3493
16:41:46|0.34925
16:41:47|0.34888
16:41:48|0.34888
16:41:50|0.34906
16:41:50|0.34906
16:41:52|0.34906
16:41:53|0.34906
16:41:54|0.34906
16:41:54|0.34906
16:41:56|0.34906
16:41:56|0.34906
16:41:58|0.34915
16:41:59|0.34915
16:42:00|0.34915
16:42:00|0.34915
16:42:01|0.34915
16:42:03|0.34915
16:42:03|0.34926
16:42:06|0.34914
16:42:07|0.34914
16:42:07|0.34914
16:42:08|0.34914
16:42:09|0.349
16:42:11|0.34891
16:42:11|0.34889
16:42:12|0.34896
16:42:14|0.34896
16:42:15|0.349
16:42:16|0.349
16:42:16|0.34893
16:42:18|0.34893
16:42:19|0.34893
16:42:20|0.34893
16:42:21|0.34893
16:42:21|0.34909
16:42:23|0.349
16:42:24|0.34883
16:42:24|0.34896
16:42:26|0.34896
16:42:27|0.34896
16:42:27|0.34896
16:42:29|0.34909
16:42:30|0.34912
16:42:31|0.34912
16:42:32|0.34912
16:42:33|0.34912
16:42:33|0.34906
16:42:35|0.349
16:42:35|0.349
16:42:36|0.349
16:42:38|0.349
16:42:39|0.34914
16:42:40|0.34914
16:42:41|0.34914
16:42:42|0.34926
16:42:43|0.34909
16:42:44|0.34909
16:42:45|0.34909
16:42:46|0.34911
16:42:47|0.34911
16:42:48|0.34911
16:42:49|0.34905
16:42:50|0.34905
16:42:51|0.34905
16:42:52|0.34905
16:42:53|0.34905
16:42:54|0.34904
16:42:55|0.34904
16:42:56|0.34904
16:42:57|0.34918
16:42:58|0.34918
16:42:59|0.34918
16:43:00|0.34918
16:43:02|0.34905
16:43:02|0.34914
16:43:03|0.34888
16:43:04|0.34887
16:43:06|0.34888
16:43:07|0.34888
16:43:08|0.34899
16:43:09|0.3489
16:43:09|0.34891
16:43:11|0.34891
16:43:12|0.34891
16:43:13|0.34891
16:43:14|0.34891
16:43:14|0.34895
16:43:16|0.34893
16:43:17|0.34868
16:43:18|0.34859
16:43:18|0.34852
16:43:19|0.34869
16:43:21|0.34869
16:43:21|0.34869
16:43:23|0.34869
16:43:23|0.34869
16:43:25|0.34869
16:43:25|0.34857
16:43:27|0.34857
16:43:28|0.34867
16:43:29|0.3486
16:43:30|0.3486
16:43:31|0.3486
16:43:32|0.3486
16:43:33|0.34866
16:43:34|0.34866
16:43:35|0.34853
16:43:36|0.34853
16:43:37|0.34863
16:43:39|0.34853
16:43:39|0.34862
16:43:41|0.34862
16:43:42|0.34862
16:43:43|0.34863
16:43:44|0.34862
16:43:45|0.34869
16:43:46|0.34869
16:43:47|0.34869
16:43:48|0.34869
16:43:49|0.34861
16:43:50|0.34861
16:43:51|0.34859
16:43:52|0.34855
16:43:54|0.34855
16:43:55|0.3486
16:43:55|0.3486
16:43:56|0.34858
16:43:58|0.34858
16:43:59|0.34859
16:43:59|0.34859
16:44:02|0.3486
16:44:03|0.34853
16:44:03|0.34857
16:44:05|0.3486
16:44:06|0.3486
16:44:06|0.34858
16:44:07|0.34858
16:44:09|0.34864
16:44:10|0.34866
16:44:10|0.34866
16:44:12|0.34866
16:44:12|0.34859
16:44:13|0.34859
16:44:14|0.34861
16:44:16|0.34874
16:44:17|0.34875
16:44:18|0.34875
16:44:19|0.34875
16:44:20|0.34875
16:44:21|0.34875
16:44:22|0.34877
16:44:23|0.3486
16:44:24|0.34847
16:44:25|0.34843
16:44:26|0.34834
16:44:28|0.34856
16:44:29|0.3486
16:44:30|0.34875
16:44:30|0.34884
16:44:32|0.34882
16:44:33|0.34882
16:44:34|0.34882
16:44:35|0.34882
16:44:36|0.34882
16:44:36|0.34882
16:44:38|0.34882
16:44:39|0.34883
16:44:40|0.34883
16:44:41|0.34883
16:44:42|0.34883
16:44:43|0.3487
16:44:44|0.3487
16:44:45|0.34869
16:44:46|0.34861
16:44:47|0.34861
16:44:48|0.34861
16:44:49|0.34861
16:44:50|0.34861
16:44:51|0.34861
16:44:53|0.34861
16:44:54|0.34867
16:44:55|0.34867
16:44:56|0.34857
16:44:57|0.34857
16:44:58|0.34857
16:45:00|0.34857
16:45:01|0.34857
16:45:01|0.34857
16:45:03|0.34857
16:45:03|0.34841
16:45:05|0.34844
16:45:05|0.34844
16:45:07|0.34844
16:45:08|0.34844
16:45:09|0.34841
16:45:10|0.34841
16:45:11|0.34867
16:45:12|0.34887
16:45:13|0.34887
16:45:14|0.34887
16:45:15|0.3489
16:45:16|0.3489
16:45:16|0.34884
16:45:17|0.34884
16:45:19|0.34876
16:45:19|0.34869
16:45:21|0.34851
16:45:23|0.34849
16:45:23|0.34849
16:45:24|0.34852
16:45:25|0.34852
16:45:26|0.34852
16:45:28|0.34852
16:45:28|0.3486
16:45:30|0.34865
16:45:30|0.34876
16:45:31|0.34873
16:45:32|0.3487
16:45:34|0.34868
16:45:35|0.34878
16:45:36|0.34878
16:45:36|0.34877
16:45:37|0.34856
16:45:39|0.34856
16:45:39|0.34856
16:45:40|0.3486
16:45:42|0.34878
16:45:43|0.34868
16:45:44|0.34868
16:45:46|0.34882
16:45:47|0.34882
16:45:48|0.34882
16:45:49|0.34882
16:45:49|0.34882
16:45:50|0.34883
16:45:51|0.34882
16:45:53|0.34882
16:45:54|0.34882
16:45:55|0.34882
16:45:56|0.34886
16:45:57|0.34886
16:45:58|0.34886
16:45:59|0.34886
16:46:00|0.34885
16:46:01|0.34883
16:46:02|0.34884
16:46:03|0.34884
16:46:04|0.34884
16:46:05|0.34898
16:46:06|0.34898
16:46:07|0.34903
16:46:08|0.34903
16:46:09|0.34903
16:46:10|0.34932
16:46:11|0.34937
16:46:12|0.34933
16:46:13|0.34945
16:46:14|0.34945
16:46:15|0.34942
16:46:17|0.34942
16:46:17|0.34942
16:46:18|0.34942
16:46:19|0.34942
16:46:21|0.34928
16:46:21|0.34928
16:46:23|0.34937
16:46:23|0.34931
16:46:24|0.34921
16:46:25|0.34922
16:46:27|0.34971
16:46:27|0.3495
16:46:28|0.34948
16:46:29|0.34948
16:46:30|0.34948
16:46:31|0.3495
16:46:32|0.3495
16:46:34|0.3495
16:46:35|0.34956
16:46:35|0.34956
16:46:36|0.34956
16:46:37|0.34995
16:46:39|0.34995
16:46:40|0.34995
16:46:40|0.34984
16:46:41|0.34984
16:46:42|0.34981
16:46:43|0.34981
16:46:44|0.34981
16:46:45|0.34981
16:46:47|0.34981
16:46:47|0.34981
16:46:49|0.34981
16:46:49|0.34981
16:46:50|0.34981
16:46:52|0.34981
16:46:53|0.34973
16:46:54|0.34973
16:46:56|0.34973
16:46:57|0.34973
16:46:58|0.34971
16:46:59|0.34971
16:47:01|0.34965
16:47:02|0.34965
16:47:03|0.34965
16:47:04|0.34968
16:47:05|0.34968
16:47:05|0.34977
16:47:06|0.34978
16:47:07|0.34978
16:47:08|0.34977
16:47:10|0.34977
16:47:10|0.34965
16:47:12|0.34965
16:47:12|0.34968
16:47:14|0.34968
16:47:14|0.34979
16:47:15|0.34956
16:47:17|0.34956
16:47:18|0.34939
16:47:19|0.3497
16:47:19|0.3496
16:47:21|0.3496
16:47:21|0.34941
16:47:22|0.3493
16:47:24|0.34922
16:47:25|0.34922
16:47:26|0.34954
16:47:27|0.34956
16:47:28|0.34966
16:47:29|0.34957
16:47:30|0.34957
16:47:31|0.34941
16:47:32|0.34946
16:47:33|0.34945
16:47:34|0.34945
16:47:35|0.34936
16:47:36|0.34936
16:47:37|0.34931
16:47:38|0.3493
16:47:39|0.34943
16:47:40|0.3494
16:47:41|0.3494
16:47:42|0.3494
16:47:43|0.3494
16:47:44|0.34937
16:47:45|0.34937
16:47:46|0.34933
16:47:47|0.34933
16:47:48|0.34933
16:47:49|0.34933
16:47:50|0.34929
16:47:51|0.34929
16:47:52|0.34929
16:47:53|0.34929
16:47:55|0.34929
16:47:55|0.34926
16:47:56|0.34927
16:47:58|0.34922
16:47:59|0.34923
16:48:00|0.34922
16:48:02|0.34947
16:48:02|0.34939
16:48:03|0.34942
16:48:05|0.34942
16:48:05|0.34944
16:48:07|0.34943
16:48:07|0.34943
16:48:08|0.34919
16:48:09|0.34919
16:48:11|0.34922
16:48:11|0.34921
16:48:13|0.34918
16:48:14|0.34918
16:48:14|0.34914
16:48:15|0.34916
16:48:16|0.3491
16:48:17|0.34905
16:48:18|0.34905
16:48:19|0.34905
16:48:20|0.34893
16:48:21|0.34893
16:48:22|0.34893
16:48:24|0.34884
16:48:24|0.34883
16:48:25|0.34882
16:48:26|0.34881
16:48:27|0.34884
16:48:29|0.34886
16:48:29|0.34886
16:48:30|0.34929
16:48:32|0.34907
16:48:32|0.34907
16:48:33|0.34907
16:48:34|0.34907
16:48:35|0.34927
16:48:37|0.34927
16:48:38|0.34927
16:48:38|0.34942
16:48:40|0.34942
16:48:40|0.34942
16:48:41|0.34951
16:48:42|0.34951
16:48:43|0.34951
16:48:45|0.34952
16:48:45|0.34952
16:48:46|0.34949
16:48:47|0.34949
16:48:48|0.34944
16:48:49|0.34944
16:48:50|0.34942
16:48:51|0.34942
16:48:53|0.34932
16:48:53|0.34932
16:48:55|0.34923
16:48:56|0.34931
16:48:58|0.34956
16:48:59|0.34964
16:48:59|0.34964
16:49:01|0.34967
16:49:02|0.34967
16:49:03|0.34967
16:49:04|0.34968
16:49:05|0.34979
16:49:05|0.34984
16:49:06|0.34995
16:49:08|0.34992
16:49:09|0.34992
16:49:10|0.34992
16:49:11|0.34991
16:49:12|0.34993
16:49:12|0.34995
16:49:13|0.34995
16:49:15|0.34999
16:49:16|0.34999
16:49:17|0.34998
16:49:18|0.34998
16:49:19|0.34998
16:49:20|0.35008
16:49:21|0.35003
16:49:22|0.35009
16:49:23|0.34996
16:49:24|0.34994
16:49:25|0.34971
16:49:26|0.35016
16:49:26|0.35012
16:49:28|0.35015
16:49:29|0.35014
16:49:30|0.35014
16:49:31|0.35018
16:49:32|0.35018
16:49:32|0.35024
16:49:34|0.35024
16:49:35|0.35024
16:49:35|0.35023
16:49:37|0.35023
16:49:38|0.35023
16:49:38|0.35013
16:49:40|0.3501
16:49:40|0.34992
16:49:42|0.34993
16:49:43|0.34992
16:49:44|0.34992
16:49:44|0.34992
16:49:46|0.34992
16:49:46|0.34992
16:49:48|0.34983
16:49:49|0.34983
16:49:50|0.34983
16:49:50|0.34983
16:49:52|0.34983
16:49:52|0.34993
16:49:54|0.34993
16:49:55|0.34993
16:49:56|0.34993
16:49:58|0.34993
16:49:58|0.34994
16:50:00|0.34994
16:50:01|0.34994
16:50:02|0.34994
16:50:03|0.35016
16:50:04|0.35016
16:50:06|0.34985
16:50:06|0.35016
16:50:07|0.35016
16:50:08|0.35016
16:50:10|0.35016
16:50:11|0.35016
16:50:12|0.35004
16:50:12|0.35004
16:50:13|0.35004
16:50:14|0.34986
16:50:15|0.35006
16:50:16|0.34978
16:50:17|0.34963
16:50:18|0.34983
16:50:20|0.34971
16:50:20|0.34977
16:50:22|0.34977
16:50:22|0.35017
16:50:23|0.35017
16:50:25|0.35017
16:50:26|0.35017
16:50:27|0.35013
16:50:28|0.35018
16:50:29|0.35025
16:50:29|0.35019
16:50:31|0.34996
16:50:31|0.34986
16:50:33|0.34992
16:50:34|0.34992
16:50:35|0.35006
16:50:35|0.35007
16:50:37|0.35007
16:50:38|0.3501
16:50:39|0.3501
16:50:39|0.3501
16:50:41|0.34994
16:50:42|0.34994
16:50:42|0.34995
16:50:44|0.34983
16:50:45|0.34983
16:50:45|0.34986
16:50:47|0.34985
16:50:48|0.3499
16:50:49|0.3499
16:50:50|0.3499
16:50:51|0.34996
16:50:51|0.34996
16:50:53|0.34996
16:50:54|0.35
16:50:55|0.35005
16:50:56|0.35005
16:50:57|0.35005
16:50:59|0.35016
16:50:59|0.35018
16:51:01|0.35015
16:51:01|0.35013
16:51:03|0.35016
16:51:04|0.35016
16:51:06|0.35018
16:51:07|0.35026
16:51:07|0.35026
16:51:08|0.35026
16:51:10|0.35027
16:51:11|0.35027
16:51:11|0.35027
16:51:12|0.35027
16:51:14|0.35027
16:51:15|0.35029
16:51:16|0.35029
16:51:17|0.35029
16:51:19|0.35029
16:51:19|0.35029
16:51:20|0.35029
16:51:22|0.34998
16:51:22|0.34729
16:51:23|0.34679
16:51:24|0.34653
16:51:25|0.34647
16:51:26|0.34656
16:51:27|0.34673
16:51:28|0.3467
16:51:29|0.34654
16:51:31|0.34666
16:51:31|0.34666
16:51:33|0.3464
16:51:33|0.34642
16:51:34|0.34651
16:51:35|0.34651
16:51:36|0.34636
16:51:37|0.34636
16:51:38|0.34639
16:51:39|0.34633
16:51:40|0.3464
16:51:41|0.34633
16:51:42|0.34638
16:51:43|0.3465
16:51:44|0.3465
16:51:45|0.34645
16:51:46|0.34645
16:51:47|0.34645
16:51:48|0.34645
16:51:50|0.34645
16:51:50|0.3466
16:51:51|0.34657
16:51:52|0.3468
16:51:53|0.3468
16:51:54|0.3468
16:51:55|0.34686
16:51:56|0.34682
16:51:57|0.3469
16:51:58|0.34707
16:51:59|0.347
16:52:01|0.34698
16:52:03|0.34703
16:52:03|0.34707
16:52:05|0.34707
16:52:06|0.34706
16:52:06|0.34727
16:52:08|0.34727
16:52:08|0.34758
16:52:10|0.34765
16:52:11|0.34752
16:52:12|0.34748
16:52:13|0.34748
16:52:13|0.34757
16:52:15|0.3475
16:52:16|0.34755
16:52:17|0.34757
16:52:19|0.34745
16:52:20|0.34747
16:52:21|0.34745
16:52:22|0.34746
16:52:22|0.34735
16:52:24|0.34742
16:52:25|0.34761
16:52:26|0.3476
16:52:27|0.348
16:52:28|0.34791
16:52:29|0.34803
16:52:31|0.34801
16:52:31|0.34801
16:52:32|0.34801
16:52:33|0.34786
16:52:34|0.348
16:52:36|0.348
16:52:36|0.34799
16:52:38|0.34788
16:52:38|0.34801
16:52:39|0.34811
16:52:40|0.348
16:52:41|0.34828
16:52:43|0.34828
16:52:43|0.34828
16:52:44|0.34824
16:52:45|0.3483
16:52:46|0.34821
16:52:47|0.34821
16:52:49|0.34824
16:52:49|0.34831
16:52:50|0.3483
16:52:51|0.3483
16:52:52|0.34827
16:52:53|0.34827
16:52:54|0.34827
16:52:56|0.34827
16:52:56|0.34827
16:52:57|0.34828
16:52:58|0.34827
16:53:00|0.34827
16:53:02|0.34827
16:53:04|0.34827
16:53:04|0.34827
16:53:06|0.34827
16:53:07|0.34827
16:53:08|0.3483
16:53:08|0.3483
16:53:09|0.34828
16:53:11|0.34827
16:53:11|0.34831
16:53:13|0.3485
16:53:14|0.3485
16:53:14|0.34849
16:53:15|0.34849
16:53:16|0.34849
16:53:18|0.34849
16:53:18|0.34849
16:53:20|0.34849
16:53:21|0.34849
16:53:21|0.34849
16:53:23|0.34849
16:53:24|0.34849
16:53:25|0.34839
16:53:25|0.34826
16:53:27|0.34826
16:53:28|0.34826
16:53:29|0.34834
16:53:30|0.34834
16:53:31|0.34837
16:53:32|0.34839
16:53:33|0.34831
16:53:34|0.34826
16:53:34|0.34833
16:53:35|0.34831
16:53:36|0.34826
16:53:38|0.34837
16:53:39|0.34837
16:53:40|0.34837
16:53:41|0.34826
16:53:43|0.34826
16:53:44|0.34838
16:53:44|0.34838
16:53:45|0.34838
16:53:46|0.34838
16:53:47|0.34838
16:53:48|0.34838
16:53:49|0.34838
16:53:51|0.34838
16:53:51|0.34838
16:53:52|0.34838
16:53:53|0.34841
16:53:54|0.3482
16:53:55|0.3483
16:53:56|0.34826
16:53:57|0.34826
16:53:58|0.34826
16:54:00|0.34827
16:54:01|0.34834
16:54:02|0.34834
16:54:04|0.34834
16:54:05|0.34834
16:54:06|0.34862
16:54:07|0.34863
16:54:08|0.34863
16:54:10|0.34863
16:54:10|0.34867
16:54:11|0.34871
16:54:13|0.34871
16:54:13|0.34867
16:54:14|0.34858
16:54:16|0.3483
16:54:16|0.34862
16:54:17|0.34862
16:54:19|0.34855
16:54:19|0.3486
16:54:21|0.3486
16:54:21|0.3486
16:54:23|0.34851
16:54:24|0.34887
16:54:24|0.34861
16:54:26|0.34861
16:54:26|0.34861
16:54:27|0.34853
16:54:28|0.34859
16:54:29|0.34859
16:54:30|0.34859
16:54:31|0.3486
16:54:32|0.34848
16:54:33|0.34848
16:54:34|0.34848
16:54:35|0.34848
16:54:36|0.34848
16:54:38|0.34857
16:54:38|0.34857
16:54:39|0.34872
16:54:40|0.34872
16:54:42|0.34872
16:54:42|0.34886
16:54:44|0.34847
16:54:44|0.34847
16:54:46|0.34854
16:54:46|0.34854
16:54:47|0.34854
16:54:49|0.34853
16:54:50|0.34853
16:54:51|0.34853
16:54:52|0.34853
16:54:53|0.34853
16:54:54|0.34854
16:54:55|0.34854
16:54:56|0.34854
16:54:57|0.34859
16:54:58|0.34859
16:54:59|0.34874
16:55:00|0.34874
16:55:01|0.34874
16:55:02|0.34874
16:55:03|0.34874
16:55:05|0.34873
16:55:06|0.34837
16:55:07|0.34837
16:55:08|0.34839
16:55:09|0.34839
16:55:10|0.34839
16:55:11|0.34839
16:55:11|0.34839
16:55:13|0.34861
16:55:14|0.34873
16:55:15|0.34886
16:55:15|0.34886
16:55:17|0.3488
16:55:17|0.34886
16:55:18|0.34886
16:55:20|0.34886
16:55:20|0.34886
16:55:21|0.34886
16:55:23|0.34882
16:55:23|0.34886
16:55:25|0.34883
16:55:26|0.3488
16:55:27|0.3488
16:55:27|0.34874
16:55:29|0.34879
16:55:30|0.34879
16:55:31|0.34858
16:55:32|0.34851
16:55:33|0.34851
16:55:34|0.34869
16:55:35|0.34869
16:55:36|0.34869
16:55:37|0.34869
16:55:38|0.34836
16:55:39|0.34836
16:55:39|0.34836
16:55:41|0.34836
16:55:41|0.34836
16:55:43|0.34837
16:55:44|0.34837
16:55:44|0.34837
16:55:46|0.34837
16:55:47|0.34847
16:55:47|0.3484
16:55:48|0.34836
16:55:50|0.34836
16:55:50|0.34836
16:55:52|0.34867
16:55:53|0.34876
16:55:54|0.34888
16:55:55|0.34886
16:55:55|0.34886
16:55:57|0.34882
16:55:58|0.34882
16:55:59|0.34882
16:56:00|0.34888
16:56:01|0.34846
16:56:01|0.34846
16:56:02|0.34863
16:56:05|0.34847
16:56:05|0.34847
16:56:06|0.34855
16:56:07|0.34855
16:56:09|0.34855
16:56:10|0.34855
16:56:11|0.34845
16:56:12|0.34845
16:56:13|0.34845
16:56:13|0.34855
16:56:15|0.34889
16:56:15|0.34897
16:56:17|0.34897
16:56:17|0.34895
16:56:19|0.34895
16:56:20|0.34895
16:56:21|0.34873
16:56:23|0.34907
16:56:24|0.34921
16:56:25|0.34921
16:56:26|0.34911
16:56:26|0.34911
16:56:28|0.34911
16:56:28|0.34918
16:56:30|0.34918
16:56:31|0.34921
16:56:32|0.34925
16:56:33|0.34933
16:56:34|0.34929
16:56:34|0.34908
16:56:36|0.34908
16:56:36|0.34884
16:56:37|0.34883
16:56:38|0.34888
16:56:39|0.34888
16:56:40|0.34888
16:56:42|0.34887
16:56:42|0.3492
16:56:43|0.3492
16:56:44|0.34919
16:56:45|0.34902
16:56:47|0.34885
16:56:48|0.34885
16:56:48|0.34885
16:56:49|0.34885
16:56:51|0.3487
16:56:52|0.3487
16:56:53|0.34869
16:56:54|0.34869
16:56:55|0.3487
16:56:56|0.3487
16:56:57|0.3487
16:56:58|0.34878
16:56:59|0.34878
16:57:00|0.34877
16:57:01|0.34877
16:57:02|0.34871
16:57:03|0.34871
16:57:04|0.34876
16:57:05|0.34871
16:57:06|0.34871
16:57:08|0.34898
16:57:09|0.34885
16:57:10|0.34885
16:57:11|0.34885
16:57:12|0.34885
16:57:13|0.34878
16:57:14|0.34878
16:57:15|0.34869
16:57:16|0.34869
16:57:17|0.3487
16:57:18|0.34854
16:57:19|0.3489
16:57:20|0.3489
16:57:22|0.3489
16:57:23|0.34886
16:57:24|0.34885
16:57:24|0.34892
16:57:25|0.34885
16:57:26|0.34885
16:57:27|0.34885
16:57:29|0.34885
16:57:29|0.34885
16:57:30|0.34885
16:57:32|0.34911
16:57:33|0.34911
16:57:33|0.34911
16:57:34|0.34912
16:57:36|0.34912
16:57:37|0.34909
16:57:37|0.34909
16:57:38|0.34909
16:57:39|0.34899
16:57:40|0.34901
16:57:42|0.34901
16:57:42|0.34901
16:57:43|0.34901
16:57:44|0.34897
16:57:45|0.34897
16:57:46|0.34885
16:57:47|0.3488
16:57:49|0.3488
16:57:49|0.34887
16:57:50|0.34892
16:57:51|0.34908
16:57:52|0.34902
16:57:54|0.34906
16:57:54|0.34906
16:57:55|0.34906
16:57:57|0.34905
16:57:58|0.34905
16:57:58|0.34905
16:58:00|0.34905
16:58:01|0.34902
16:58:02|0.34902
16:58:03|0.34902
16:58:04|0.34902
16:58:06|0.34902
16:58:07|0.34902
16:58:08|0.34903
16:58:09|0.34902
16:58:09|0.34902
16:58:11|0.34903
16:58:12|0.34902
16:58:13|0.34902
16:58:14|0.34896
16:58:15|0.34896
16:58:16|0.34896
16:58:17|0.34896
16:58:18|0.34896
16:58:19|0.34896
16:58:20|0.34896
16:58:21|0.349
16:58:22|0.34902
16:58:23|0.34912
16:58:24|0.34912
16:58:25|0.34906
16:58:26|0.34902
16:58:27|0.34902
16:58:28|0.34902
16:58:29|0.34902
16:58:30|0.34902
16:58:31|0.34903
16:58:32|0.34903
16:58:33|0.34903
16:58:35|0.34903
16:58:36|0.34903
16:58:36|0.34901
16:58:37|0.34901
16:58:39|0.34901
16:58:39|0.34901
16:58:40|0.34901
16:58:41|0.34901
16:58:42|0.34901
16:58:43|0.34896
16:58:45|0.34896
16:58:45|0.34887
16:58:46|0.34887
16:58:47|0.34887
16:58:48|0.34887
16:58:49|0.34887
16:58:50|0.34887
16:58:51|0.34887
16:58:52|0.34887
16:58:53|0.34878
16:58:54|0.34878
16:58:55|0.34878
16:58:56|0.34878
16:58:58|0.34877
16:58:58|0.34883
16:58:59|0.34895
16:59:00|0.34895
16:59:02|0.34895
16:59:02|0.34895
16:59:03|0.34895
16:59:04|0.349
16:59:05|0.349
16:59:07|0.349
16:59:08|0.349
16:59:09|0.349
16:59:10|0.34896
16:59:10|0.34896
16:59:12|0.34896
16:59:12|0.34891
16:59:13|0.34879
16:59:15|0.34877
16:59:15|0.34873
16:59:17|0.34867
16:59:17|0.34868
16:59:19|0.34868
16:59:20|0.34867
16:59:21|0.34867
16:59:22|0.34867
16:59:22|0.3487
16:59:24|0.3487
16:59:25|0.3487
16:59:26|0.34866
16:59:27|0.34868
16:59:27|0.34868
16:59:28|0.34868
16:59:30|0.34868
16:59:31|0.34869
16:59:32|0.34869
16:59:33|0.34865
16:59:34|0.34865
16:59:35|0.3487
16:59:36|0.34867
16:59:37|0.34858
16:59:38|0.34868
16:59:39|0.34868
16:59:40|0.34867
16:59:41|0.34867
16:59:42|0.34867
16:59:43|0.34867
16:59:44|0.34868
16:59:45|0.34868
16:59:46|0.34868
16:59:47|0.34868
16:59:48|0.34868
16:59:49|0.34869
16:59:50|0.34869
16:59:51|0.34869
16:59:52|0.34869
16:59:53|0.34869
16:59:54|0.34869
16:59:55|0.34869
16:59:57|0.34857
16:59:57|0.34857
16:59:58|0.34857
17:00:00|0.34857
17:00:00|0.34857
17:00:02|0.34849
17:00:02|0.34856
17:00:04|0.34856
17:00:04|0.34869
17:00:05|0.34846
17:00:06|0.34852
17:00:08|0.34852
17:00:08|0.34838
17:00:09|0.34838
17:00:11|0.34848
17:00:11|0.34905
17:00:13|0.34943
17:00:14|0.34943
17:00:15|0.34944
17:00:16|0.349
17:00:17|0.349
17:00:17|0.34904
17:00:19|0.34903
17:00:19|0.34903
17:00:21|0.34903
17:00:22|0.34903
17:00:23|0.34908
17:00:24|0.34908
17:00:25|0.34908
17:00:26|0.34904
17:00:27|0.34904
17:00:28|0.34882
17:00:29|0.34878
17:00:30|0.34878
17:00:31|0.34878
17:00:32|0.34878
17:00:33|0.34878
17:00:34|0.34892
17:00:35|0.34896
17:00:36|0.34896
17:00:37|0.34896
17:00:38|0.34891
17:00:40|0.34889
17:00:41|0.34889
17:00:41|0.34889
17:00:43|0.34892
17:00:44|0.34886
17:00:44|0.34886
17:00:46|0.34881
17:00:47|0.34881
17:00:48|0.34881
17:00:48|0.34881
17:00:49|0.34881
17:00:51|0.34877
17:00:52|0.34877
17:00:52|0.34892
17:00:54|0.34892
17:00:54|0.34881
17:00:56|0.34885
17:00:56|0.34885
17:00:57|0.34892
17:00:59|0.34891
17:01:00|0.34891
17:01:01|0.34891
17:01:02|0.34875
17:01:03|0.34875
17:01:04|0.34875
17:01:05|0.34875
17:01:05|0.34875
17:01:06|0.34868
17:01:07|0.34856
17:01:09|0.34857
17:01:10|0.34865
17:01:11|0.34865
17:01:12|0.34865
17:01:12|0.34871
17:01:14|0.34868
17:01:15|0.34861
17:01:16|0.34861
17:01:17|0.34861
17:01:18|0.34857
17:01:19|0.34865
17:01:20|0.34856
17:01:21|0.34856
17:01:22|0.34856
17:01:23|0.34856
17:01:24|0.34861
17:01:25|0.34875
17:01:26|0.34875
17:01:27|0.34864
17:01:28|0.34864
17:01:29|0.3486
17:01:30|0.3486
17:01:32|0.3486
17:01:32|0.3486
17:01:34|0.34857
17:01:34|0.34851
17:01:35|0.3485
17:01:36|0.3485
17:01:37|0.34849
17:01:38|0.34852
17:01:39|0.34869
17:01:40|0.34858
17:01:41|0.34853
17:01:42|0.34851
17:01:43|0.34848
17:01:44|0.34848
17:01:46|0.34848
17:01:46|0.34851
17:01:47|0.3485
17:01:49|0.34851
17:01:50|0.34868
17:01:51|0.3487
17:01:52|0.3487
17:01:53|0.3487
17:01:54|0.3487
17:01:54|0.3487
17:01:56|0.3487
17:01:57|0.34863
17:01:57|0.34863
17:01:59|0.34863
17:01:59|0.34863
17:02:00|0.34853
17:02:02|0.3485
17:02:02|0.34853
17:02:04|0.34842
17:02:05|0.34844
17:02:05|0.3485
17:02:06|0.34845
17:02:08|0.34837
17:02:10|0.3483
17:02:11|0.3483
17:02:12|0.34826
17:02:12|0.34826
17:02:14|0.34826
17:02:15|0.34806
17:02:15|0.34806
17:02:16|0.34803
17:02:17|0.34803
17:02:19|0.348
17:02:20|0.348
17:02:22|0.34766
17:02:23|0.34766
17:02:24|0.34769
17:02:24|0.3477
17:02:25|0.34768
17:02:27|0.34772
17:02:27|0.34772
17:02:28|0.34766
17:02:30|0.34766
17:02:31|0.34765
17:02:31|0.34769
17:02:32|0.34769
17:02:34|0.34769
17:02:35|0.34769
17:02:36|0.34753
17:02:37|0.34753
17:02:38|0.3476
17:02:39|0.34764
17:02:39|0.34788
17:02:41|0.34788
17:02:41|0.34738
17:02:43|0.34722
17:02:43|0.34717
17:02:45|0.34677
17:02:46|0.3468
17:02:47|0.34672
17:02:48|0.34694
17:02:49|0.34694
17:02:50|0.34712
17:02:52|0.34703
17:02:52|0.34705
17:02:53|0.34705
17:02:54|0.34665
17:02:55|0.34666
17:02:56|0.34668
17:02:57|0.34673
17:02:58|0.34673
17:02:59|0.34673
17:03:00|0.3465
17:03:01|0.34677
17:03:02|0.34687
17:03:03|0.34675
17:03:04|0.3472
17:03:05|0.34725
17:03:07|0.34716
17:03:08|0.34729
17:03:09|0.3473
17:03:11|0.34716
17:03:11|0.34716
17:03:13|0.34696
17:03:14|0.34668
17:03:14|0.34669
17:03:16|0.34666
17:03:16|0.34666
17:03:18|0.34649
17:03:19|0.34642
17:03:19|0.34652
17:03:20|0.3465
17:03:21|0.34663
17:03:22|0.34677
17:03:24|0.34674
17:03:25|0.3468
17:03:26|0.3468
17:03:27|0.34692
17:03:29|0.34692
17:03:30|0.34692
17:03:31|0.34692
17:03:32|0.34689
17:03:33|0.34698
17:03:35|0.34721
17:03:36|0.34708
17:03:37|0.34708
17:03:38|0.34701
17:03:39|0.34701
17:03:40|0.34688
17:03:41|0.34682
17:03:42|0.34683
17:03:42|0.34683
17:03:44|0.34683
17:03:45|0.34687
17:03:46|0.34706
17:03:47|0.34618
17:03:48|0.34631
17:03:49|0.34634
17:03:51|0.34609
17:03:51|0.34609
17:03:52|0.34609
17:03:54|0.34609
17:03:55|0.34609
17:03:56|0.34609
17:03:57|0.34619
17:03:58|0.34619
17:03:59|0.34619
17:04:00|0.34619
17:04:01|0.34627
17:04:02|0.34627
17:04:03|0.34627
17:04:04|0.34627
17:04:05|0.34627
17:04:06|0.34627
17:04:07|0.34627
17:04:08|0.34638
17:04:09|0.3464
17:04:10|0.34644
17:04:11|0.34644
17:04:13|0.34648
17:04:14|0.34653
17:04:15|0.34674
17:04:16|0.34674
17:04:16|0.3466
17:04:18|0.3466
17:04:18|0.34667
17:04:20|0.34667
17:04:21|0.34668
17:04:22|0.34667
17:04:23|0.34667
17:04:24|0.34683
17:04:26|0.34674
17:04:26|0.34674
17:04:28|0.34678
17:04:29|0.34679
17:04:30|0.34679
17:04:31|0.34679
17:04:32|0.34698
17:04:33|0.34688
17:04:34|0.3469
17:04:35|0.3469
17:04:36|0.3469
17:04:37|0.3469
17:04:38|0.3469
17:04:39|0.34694
17:04:40|0.34694
17:04:42|0.34689
17:04:43|0.34688
17:04:43|0.34688
17:04:44|0.34654
17:04:45|0.34669
17:04:47|0.34657
17:04:47|0.34652
17:04:49|0.34644
17:04:50|0.34657
17:04:51|0.34657
17:04:52|0.34656
17:04:52|0.34654
17:04:54|0.34653
17:04:54|0.34653
17:04:55|0.34661
17:04:56|0.34685
17:04:58|0.34685
17:04:58|0.34685
17:05:00|0.34685
17:05:00|0.34685
17:05:02|0.34685
17:05:03|0.34719
17:05:04|0.34717
17:05:05|0.34717
17:05:06|0.34718
17:05:07|0.34717
17:05:08|0.3472
17:05:09|0.34736
17:05:10|0.34736
17:05:11|0.34752
17:05:12|0.34752
17:05:14|0.34752
17:05:15|0.34749
17:05:16|0.34749
17:05:16|0.3475
17:05:17|0.3475
17:05:19|0.3475
17:05:20|0.34767
17:05:21|0.34767
17:05:22|0.34767
17:05:23|0.34767
17:05:24|0.34782
17:05:25|0.34782
17:05:26|0.34773
17:05:27|0.34768
17:05:28|0.34768
17:05:29|0.34768
17:05:30|0.34768
17:05:32|0.34768
17:05:33|0.34771
17:05:33|0.34756
17:05:34|0.34759
17:05:36|0.3475
17:05:36|0.34753
17:05:37|0.34753
17:05:38|0.34753
17:05:39|0.34753
17:05:41|0.34753
17:05:41|0.34753
17:05:43|0.34753
17:05:43|0.34753
17:05:45|0.34753
17:05:45|0.34753
17:05:46|0.34768
17:05:47|0.34768
17:05:49|0.34785
17:05:50|0.34785
17:05:51|0.34785
17:05:52|0.34785
17:05:53|0.34785
17:05:53|0.34781
17:05:55|0.34781
17:05:56|0.34781
17:05:57|0.34769
17:05:57|0.34756
17:05:58|0.34756
17:06:00|0.34756
17:06:00|0.34764
17:06:01|0.34764
17:06:03|0.34764
17:06:03|0.3476
17:06:05|0.3476
17:06:06|0.34773
17:06:06|0.34773
17:06:08|0.34773
17:06:09|0.34773
17:06:10|0.34773
17:06:11|0.34774
17:06:12|0.34774
17:06:13|0.34769
17:06:13|0.34769
17:06:15|0.34771
17:06:16|0.34771
17:06:17|0.34771
17:06:17|0.34775
17:06:19|0.34775
17:06:20|0.34775
17:06:22|0.34762
17:06:23|0.34762
17:06:24|0.34762
17:06:25|0.34762
17:06:26|0.34762
17:06:27|0.34757
17:06:29|0.34758
17:06:30|0.34758
17:06:31|0.34763
17:06:31|0.34761
17:06:34|0.3476
17:06:34|0.3476
17:06:35|0.3476
17:06:37|0.34759
17:06:38|0.34759
17:06:38|0.34759
17:06:40|0.34759
17:06:41|0.3476
17:06:42|0.3477
17:06:42|0.34763
17:06:44|0.34763
17:06:44|0.34763
17:06:46|0.34763
17:06:47|0.3476
17:06:48|0.34765
17:06:48|0.34765
17:06:50|0.34765
17:06:52|0.34781
17:06:52|0.34781
17:06:54|0.34781
17:06:54|0.34781
17:06:55|0.34762
17:06:56|0.34762
17:06:57|0.34762
17:06:59|0.34762
17:06:59|0.34766
17:07:01|0.34766
17:07:01|0.34766
17:07:02|0.34766
17:07:03|0.34761
17:07:04|0.34759
17:07:05|0.34758
17:07:06|0.34757
17:07:07|0.34757
17:07:08|0.34757
17:07:10|0.34753
17:07:11|0.34749
17:07:11|0.34738
17:07:12|0.34738
17:07:13|0.34735
17:07:14|0.34731
17:07:16|0.34731
17:07:16|0.34731
17:07:18|0.34731
17:07:19|0.34731
17:07:20|0.34735
17:07:21|0.34737
17:07:22|0.34737
17:07:22|0.34737
17:07:25|0.34748
17:07:25|0.34748
17:07:27|0.34748
17:07:28|0.34748
17:07:28|0.34748
17:07:29|0.34748
17:07:31|0.3476
17:07:31|0.3476
17:07:32|0.34748
17:07:34|0.34745
17:07:35|0.34735
17:07:36|0.34734
17:07:36|0.3473
17:07:39|0.34732
17:07:39|0.34732
17:07:40|0.34773
17:07:42|0.34773
17:07:42|0.34772
17:07:43|0.34781
17:07:45|0.34771
17:07:46|0.34771
17:07:47|0.34763
17:07:47|0.34771
17:07:48|0.34771
17:07:49|0.34771
17:07:50|0.34771
17:07:52|0.34764
17:07:53|0.34764
17:07:54|0.34764
17:07:54|0.34764
17:07:55|0.34764
17:07:56|0.34764
17:07:58|0.34764
17:07:58|0.34764
17:07:59|0.34764
17:08:01|0.34764
17:08:01|0.34764
17:08:03|0.34764
17:08:04|0.34764
17:08:05|0.34764
17:08:06|0.34764
17:08:07|0.34763
17:08:08|0.34756
17:08:09|0.34756
17:08:10|0.34756
17:08:11|0.34756
17:08:12|0.34756
17:08:13|0.34756
17:08:16|0.34756
17:08:17|0.34757
17:08:18|0.34762
17:08:18|0.34762
17:08:19|0.34762
17:08:20|0.3476
17:08:22|0.3478
17:08:23|0.34786
17:08:25|0.34786
17:08:26|0.34786
17:08:27|0.34775
17:08:29|0.34775
17:08:30|0.34775
17:08:31|0.34775
17:08:32|0.34775
17:08:33|0.34785
17:08:34|0.3479
17:08:36|0.3479
17:08:36|0.3479
17:08:38|0.3479
17:08:38|0.3479
17:08:39|0.3479
17:08:40|0.3479
17:08:42|0.3479
17:08:43|0.3479
17:08:43|0.3479
17:08:44|0.34786
17:08:45|0.34772
17:08:47|0.34772
17:08:47|0.34772
17:08:49|0.34772
17:08:50|0.34761
17:08:51|0.34775
17:08:52|0.34773
17:08:53|0.34773
17:08:54|0.34773
17:08:55|0.34773
17:08:56|0.34773
17:08:58|0.34756
17:08:58|0.34763
17:08:59|0.34763
17:09:01|0.34763
17:09:01|0.34763
17:09:02|0.34763
17:09:05|0.34791
17:09:05|0.34795
17:09:06|0.34805
17:09:08|0.34802
17:09:09|0.34802
17:09:09|0.34802
17:09:10|0.34802
17:09:11|0.34802
17:09:12|0.34803
17:09:13|0.34801
17:09:14|0.34786
17:09:15|0.34792
17:09:17|0.34794
17:09:17|0.34786
17:09:18|0.34792
17:09:20|0.34791
17:09:20|0.34791
17:09:21|0.34804
17:09:23|0.34804
17:09:23|0.34804
17:09:25|0.34804
17:09:26|0.34804
17:09:28|0.34804
17:09:29|0.34801
17:09:30|0.34801
17:09:30|0.34802
17:09:31|0.34787
17:09:32|0.34787
17:09:34|0.34787
17:09:35|0.34787
17:09:36|0.34787
17:09:37|0.34787
17:09:38|0.34787
17:09:39|0.34787
17:09:40|0.34787
17:09:41|0.34787
17:09:42|0.34769
17:09:43|0.34769
17:09:44|0.34769
17:09:46|0.34769
17:09:46|0.34776
17:09:47|0.34772
17:09:48|0.34777
17:09:49|0.34777
17:09:51|0.34777
17:09:52|0.3478
17:09:53|0.3478
17:09:54|0.3478
17:09:55|0.3478
17:09:56|0.34783
17:09:57|0.34795
17:09:58|0.34795
17:09:59|0.34795
17:10:00|0.34795
17:10:02|0.34795
17:10:03|0.34809
17:10:04|0.34824
17:10:05|0.3481
17:10:06|0.3481
17:10:07|0.3481
17:10:08|0.3481
17:10:09|0.34807
17:10:10|0.34813
17:10:11|0.34813
17:10:12|0.34806
17:10:13|0.34826
17:10:14|0.34813
17:10:16|0.34825
17:10:16|0.34825
17:10:17|0.34825
17:10:18|0.3482
17:10:19|0.3482
17:10:20|0.34825
17:10:22|0.34826
17:10:22|0.34826
17:10:24|0.34837
17:10:25|0.34837
17:10:26|0.34837
17:10:27|0.3485
17:10:28|0.34851
17:10:30|0.34861
17:10:31|0.34861
17:10:32|0.34857
17:10:33|0.34857
17:10:34|0.34857
17:10:36|0.34857
17:10:36|0.34826
17:10:38|0.34823
17:10:38|0.34823
17:10:40|0.34823
17:10:41|0.34823
17:10:42|0.34823
17:10:43|0.34823
17:10:43|0.34827
17:10:44|0.34836
17:10:46|0.34836
17:10:47|0.34836
17:10:47|0.34836
17:10:48|0.34838
17:10:50|0.34838
17:10:50|0.34843
17:10:51|0.34845
17:10:52|0.34843
17:10:54|0.34843
17:10:54|0.34834
17:10:56|0.34823
17:10:56|0.34823
17:10:57|0.3482
17:10:59|0.3482
17:11:01|0.34843
17:11:01|0.34843
17:11:02|0.34855
17:11:03|0.34855
17:11:05|0.34855
17:11:05|0.34855
17:11:07|0.34855
17:11:07|0.3483
17:11:08|0.34835
17:11:09|0.34835
17:11:10|0.34832
17:11:11|0.34831
17:11:12|0.34831
17:11:14|0.34843
17:11:15|0.34851
17:11:15|0.34851
17:11:16|0.34851
17:11:18|0.34848
17:11:18|0.34852
17:11:20|0.34852
17:11:20|0.34852
17:11:21|0.34852
17:11:23|0.34852
17:11:24|0.34852
17:11:26|0.34852
17:11:27|0.34852
17:11:28|0.34865
17:11:29|0.34873
17:11:31|0.34875
17:11:32|0.34875
17:11:32|0.34875
17:11:33|0.34867
17:11:35|0.3488
17:11:36|0.34864
17:11:37|0.34911
17:11:37|0.34905
17:11:39|0.3493
17:11:40|0.3492
17:11:41|0.34911
17:11:42|0.34923
17:11:43|0.34923
17:11:43|0.34916
17:11:45|0.34937
17:11:46|0.34935
17:11:47|0.34923
17:11:48|0.34923
17:11:49|0.34921
17:11:50|0.34921
17:11:51|0.34921
17:11:52|0.34921
17:11:53|0.3492
17:11:54|0.3491
17:11:55|0.3491
17:11:55|0.3491
17:11:56|0.34918
17:11:58|0.34918
17:11:59|0.34907
17:12:00|0.34907
17:12:01|0.34911
17:12:02|0.34914
17:12:03|0.34914
17:12:04|0.34914
17:12:05|0.34913
17:12:07|0.34913
17:12:07|0.34915
17:12:09|0.34913
17:12:09|0.349
17:12:11|0.349
17:12:12|0.349
17:12:13|0.349
17:12:13|0.34908
17:12:14|0.3491
17:12:15|0.34912
17:12:16|0.34912
17:12:18|0.34912
17:12:18|0.34921
17:12:19|0.34933
17:12:20|0.3496
17:12:22|0.34947
17:12:22|0.34947
17:12:23|0.34923
17:12:25|0.34923
17:12:26|0.34921
17:12:27|0.34921
17:12:28|0.34921
17:12:29|0.34921
17:12:30|0.34925
17:12:31|0.34925
17:12:32|0.34951
17:12:33|0.34951
17:12:34|0.34951
17:12:35|0.34951
17:12:36|0.34962
17:12:37|0.34959
17:12:38|0.34959
17:12:39|0.34959
17:12:41|0.34959
17:12:41|0.3495
17:12:42|0.3495
17:12:43|0.34957
17:12:45|0.34957
17:12:46|0.34951
17:12:47|0.34951
17:12:49|0.34951
17:12:49|0.34951
17:12:50|0.34942
17:12:51|0.34942
17:12:52|0.34938
17:12:53|0.34938
17:12:54|0.34921
17:12:55|0.34915
17:12:57|0.34918
17:12:58|0.34916
17:12:58|0.34915
17:13:00|0.34904
17:13:01|0.34906
17:13:01|0.34909
17:13:02|0.34909
17:13:04|0.34908
17:13:04|0.34908
17:13:06|0.34907
17:13:07|0.34907
17:13:08|0.34907
17:13:08|0.34901
17:13:09|0.34901
17:13:11|0.34906
17:13:12|0.34905
17:13:13|0.34905
17:13:14|0.34902
17:13:15|0.34894
17:13:16|0.34894
17:13:17|0.34894
17:13:19|0.34902
17:13:19|0.34915
17:13:21|0.34915
17:13:21|0.34915
17:13:22|0.34915
17:13:23|0.34912
17:13:24|0.34912
17:13:25|0.34912
17:13:26|0.34912
17:13:28|0.34888
17:13:28|0.34889
17:13:30|0.34889
17:13:31|0.34889
17:13:32|0.34889
17:13:33|0.34891
17:13:34|0.34878
17:13:35|0.34878
17:13:36|0.34883
17:13:37|0.34882
17:13:38|0.34882
17:13:38|0.34882
17:13:40|0.34882
17:13:41|0.34903
17:13:42|0.34903
17:13:43|0.34897
17:13:44|0.34897
17:13:45|0.34897
17:13:46|0.34902
17:13:47|0.34902
17:13:48|0.34902
17:13:49|0.34902
17:13:51|0.34892
17:13:52|0.34881
17:13:53|0.34881
17:13:54|0.34881
17:13:55|0.34896
17:13:56|0.34896
17:13:56|0.34896
17:13:58|0.34896
17:13:59|0.34896
17:14:01|0.34896
17:14:02|0.34896
17:14:02|0.34877
17:14:04|0.34877
17:14:04|0.34877
17:14:06|0.34885
17:14:06|0.34885
17:14:08|0.34885
17:14:08|0.34889
17:14:10|0.34881
17:14:10|0.34881
17:14:11|0.34879
17:14:12|0.34879
17:14:14|0.34879
17:14:14|0.34881
17:14:15|0.34881
17:14:17|0.34881
17:14:17|0.34878
17:14:19|0.34875
17:14:20|0.34875
17:14:20|0.34875
17:14:21|0.34869
17:14:22|0.34869
17:14:23|0.34886
17:14:24|0.34887
17:14:25|0.34906
17:14:27|0.34902
17:14:28|0.34902
17:14:29|0.34902
17:14:30|0.34902
17:14:32|0.34902
17:14:33|0.34902
17:14:34|0.34902
17:14:34|0.34902
17:14:36|0.34902
17:14:37|0.34902
17:14:37|0.34891
17:14:38|0.349
17:14:40|0.349
17:14:41|0.349
17:14:41|0.349
17:14:43|0.34905
17:14:44|0.34914
17:14:45|0.34914
17:14:46|0.34948
17:14:47|0.34948
17:14:48|0.34925
17:14:49|0.34936
17:14:50|0.34929
17:14:51|0.34947
17:14:52|0.34951
17:14:53|0.34974
17:14:53|0.34974
17:14:55|0.34974
17:14:56|0.34974
17:14:57|0.34974
17:14:58|0.34964
17:14:59|0.34964
17:14:59|0.34964
17:15:01|0.34964
17:15:02|0.34963
17:15:03|0.34963
17:15:03|0.34963
17:15:05|0.34963
17:15:06|0.34974
17:15:07|0.34974
17:15:07|0.3498
17:15:09|0.3498
17:15:10|0.3498
17:15:11|0.34974
17:15:12|0.34974
17:15:13|0.34974
17:15:14|0.34974
17:15:15|0.34978
17:15:16|0.34978
17:15:17|0.34977
17:15:18|0.34981
17:15:19|0.34991
17:15:20|0.34997
17:15:22|0.34997
17:15:22|0.34997
17:15:23|0.34989
17:15:24|0.34989
17:15:25|0.34989
17:15:27|0.34981
17:15:28|0.3498
17:15:30|0.3498
17:15:31|0.3497
17:15:31|0.3497
17:15:33|0.3495
17:15:34|0.3495
17:15:34|0.34937
17:15:35|0.34946
17:15:38|0.34946
17:15:38|0.34946
17:15:39|0.34949
17:15:41|0.34949
17:15:42|0.34959
17:15:42|0.34959
17:15:44|0.34954
17:15:44|0.34959
17:15:46|0.34959
17:15:47|0.34959
17:15:48|0.34965
17:15:49|0.34965
17:15:50|0.34965
17:15:51|0.34965
17:15:52|0.34965
17:15:53|0.34965
17:15:54|0.34965
17:15:55|0.34965
17:15:56|0.34965
17:15:57|0.3497
17:15:58|0.34973
17:15:59|0.34996
17:16:00|0.34996
17:16:01|0.34996
17:16:02|0.34996
17:16:03|0.34953
17:16:04|0.34953
17:16:05|0.34958
17:16:06|0.34969
17:16:07|0.34975
17:16:08|0.34975
17:16:09|0.34979
17:16:11|0.34979
17:16:11|0.35
17:16:12|0.3497
17:16:13|0.35028
17:16:14|0.35032
17:16:15|0.3502
17:16:16|0.3502
17:16:18|0.3502
17:16:18|0.35023
17:16:19|0.35023
17:16:21|0.35023
17:16:22|0.35023
17:16:23|0.35033
17:16:24|0.35033
17:16:24|0.35049
17:16:26|0.35049
17:16:27|0.35033
17:16:27|0.35019
17:16:29|0.35019
17:16:30|0.35026
17:16:31|0.35056
17:16:32|0.35056
17:16:34|0.3508
17:16:35|0.3508
17:16:36|0.35081
17:16:36|0.35093
17:16:38|0.35082
17:16:39|0.35093
17:16:39|0.35086
17:16:40|0.35081
17:16:41|0.3508
17:16:42|0.3508
17:16:43|0.35084
17:16:45|0.35067
17:16:46|0.35072
17:16:47|0.35072
17:16:48|0.35072
17:16:49|0.35082
17:16:50|0.35066
17:16:51|0.35069
17:16:52|0.35092
17:16:53|0.35092
17:16:54|0.35047
17:16:55|0.35076
17:16:56|0.35076
17:16:57|0.35076
17:16:58|0.35071
17:16:59|0.35056
17:17:00|0.35074
17:17:01|0.35074
17:17:02|0.35064
17:17:03|0.35071
17:17:04|0.35059
17:17:06|0.35064
17:17:06|0.35064
17:17:07|0.35065
17:17:08|0.35065
17:17:10|0.35071
17:17:11|0.35078
17:17:11|0.35078
17:17:13|0.35078
17:17:13|0.35053
17:17:15|0.35047
17:17:16|0.35047
17:17:17|0.35055
17:17:18|0.35055
17:17:19|0.35063
17:17:20|0.35063
17:17:21|0.35059
17:17:22|0.35059
17:17:23|0.35059
17:17:24|0.35059
17:17:25|0.35059
17:17:26|0.35059
17:17:27|0.35056
17:17:28|0.35081
17:17:29|0.35081
17:17:30|0.35072
17:17:32|0.35072
17:17:33|0.35066
17:17:35|0.35071
17:17:36|0.35063
17:17:36|0.35063
17:17:37|0.35059
17:17:38|0.35059
17:17:40|0.35059
17:17:41|0.35059
17:17:42|0.35059
17:17:42|0.3506
17:17:43|0.35061
17:17:44|0.35061
17:17:46|0.35073
17:17:46|0.35073
17:17:48|0.35073
17:17:49|0.35073
17:17:49|0.35073
17:17:51|0.35073
17:17:51|0.35076
17:17:52|0.3508
17:17:53|0.35081
17:17:55|0.35081
17:17:55|0.35083
17:17:56|0.35085
17:17:57|0.35086
17:17:59|0.35112
17:18:00|0.35099
17:18:01|0.35099
17:18:02|0.35099
17:18:03|0.35095
17:18:04|0.35103
17:18:05|0.35103
17:18:06|0.35101
17:18:07|0.35101
17:18:09|0.35101
17:18:09|0.35088
17:18:10|0.35088
17:18:11|0.35088
17:18:13|0.35087
17:18:13|0.35084
17:18:14|0.3508
17:18:15|0.35084
17:18:16|0.3508
17:18:17|0.35065
17:18:19|0.35065
17:18:19|0.35065
17:18:20|0.35065
17:18:21|0.35065
17:18:22|0.35065
17:18:23|0.35065
17:18:25|0.35063
17:18:25|0.35075
17:18:26|0.35075
17:18:27|0.35075
17:18:29|0.35075
17:18:29|0.35075
17:18:30|0.35075
17:18:32|0.35075
17:18:34|0.35075
17:18:34|0.35075
17:18:35|0.35071
17:18:37|0.35071
17:18:38|0.35075
17:18:40|0.35078
17:18:41|0.35077
17:18:42|0.35077
17:18:44|0.35073
17:18:45|0.35073
17:18:46|0.35073
17:18:47|0.35068
17:18:48|0.35068
17:18:49|0.35068
17:18:50|0.35068
17:18:51|0.35065
17:18:52|0.3507
17:18:53|0.35074
17:18:54|0.35066
17:18:55|0.35067
17:18:56|0.35067
17:18:57|0.35065
17:18:58|0.35063
17:18:59|0.35063
17:19:00|0.35044
17:19:01|0.35036
17:19:02|0.35057
17:19:03|0.35042
17:19:04|0.35051
17:19:05|0.35051
17:19:06|0.35051
17:19:07|0.35047
17:19:08|0.35047
17:19:09|0.35054
17:19:10|0.35038
17:19:11|0.35043
17:19:12|0.35043
17:19:13|0.35043
17:19:14|0.35043
17:19:15|0.35041
17:19:16|0.35041
17:19:17|0.35041
17:19:18|0.35045
17:19:19|0.35044
17:19:20|0.35044
17:19:21|0.35044
17:19:22|0.35044
17:19:23|0.35044
17:19:24|0.35051
17:19:25|0.35051
17:19:26|0.35053
17:19:27|0.35053
17:19:28|0.35053
17:19:29|0.35053
17:19:30|0.3506
17:19:31|0.35053
17:19:32|0.35053
17:19:34|0.35053
17:19:34|0.35053
17:19:36|0.35039
17:19:37|0.35049
17:19:38|0.35049
17:19:40|0.35022
17:19:40|0.35034
17:19:41|0.35034
17:19:43|0.35034
17:19:44|0.35051
17:19:45|0.35051
17:19:46|0.35051
17:19:47|0.35051
17:19:48|0.35051
17:19:49|0.3502
17:19:50|0.3502
17:19:51|0.3502
17:19:52|0.35017
17:19:53|0.35017
17:19:54|0.35017
17:19:55|0.35017
17:19:56|0.35021
17:19:57|0.35021
17:19:58|0.35049
17:19:59|0.35077
17:20:00|0.35077
17:20:01|0.3504
17:20:03|0.3505
17:20:03|0.35042
17:20:04|0.35042
17:20:06|0.35042
17:20:06|0.35037
17:20:07|0.35037
17:20:09|0.35037
17:20:10|0.35037
17:20:11|0.35007
17:20:12|0.35003
17:20:13|0.35003
17:20:14|0.35003
17:20:14|0.34998
17:20:16|0.34998
17:20:17|0.3499
17:20:17|0.34976
17:20:19|0.34994
17:20:20|0.34984
17:20:20|0.34984
17:20:22|0.34984
17:20:23|0.34984
17:20:23|0.34966
17:20:25|0.34973
17:20:25|0.34985
17:20:27|0.34985
17:20:28|0.34985
17:20:28|0.34985
17:20:29|0.34962
17:20:31|0.34962
17:20:31|0.34964
17:20:32|0.34964
17:20:34|0.34953
17:20:35|0.34953
17:20:36|0.34953
17:20:37|0.34953
17:20:39|0.34953
17:20:40|0.34953
17:20:40|0.34953
17:20:42|0.34961
17:20:43|0.34952
17:20:44|0.34936
17:20:45|0.34936
17:20:45|0.34934
17:20:46|0.34934
17:20:48|0.34935
17:20:48|0.34943
17:20:49|0.34943
17:20:50|0.34943
17:20:52|0.34953
17:20:53|0.34953
17:20:54|0.34944
17:20:55|0.34944
17:20:56|0.34944
17:20:56|0.34944
17:20:58|0.34934
17:20:59|0.34943
17:21:00|0.34943
17:21:01|0.34943
17:21:02|0.34951
17:21:03|0.34952
17:21:04|0.34952
17:21:05|0.34993
17:21:06|0.34984
17:21:07|0.35007
17:21:08|0.35007
17:21:09|0.35007
17:21:10|0.35011
17:21:11|0.35011
17:21:12|0.35011
17:21:13|0.35012
17:21:14|0.35011
17:21:15|0.35011
17:21:16|0.35004
17:21:17|0.35004
17:21:18|0.35007
17:21:19|0.35
17:21:20|0.35
17:21:21|0.35
17:21:22|0.35
17:21:23|0.35
17:21:24|0.35
17:21:25|0.35
17:21:26|0.35
17:21:27|0.35003
17:21:28|0.35003
17:21:29|0.35003
17:21:30|0.35013
17:21:31|0.35013
17:21:32|0.35013
17:21:33|0.35013
17:21:34|0.35013
17:21:36|0.35026
17:21:37|0.35026
17:21:38|0.35026
17:21:38|0.35033
17:21:40|0.35032
17:21:42|0.3504
17:21:43|0.35025
17:21:43|0.35024
17:21:45|0.35026
17:21:45|0.35026
17:21:46|0.35026
17:21:48|0.35026
17:21:49|0.3507
17:21:50|0.3507
17:21:51|0.35051
17:21:52|0.35051
17:21:53|0.35066
17:21:54|0.35066
17:21:54|0.35066
17:21:55|0.35061
17:21:56|0.35061
17:21:58|0.35051
17:21:59|0.35027
17:22:00|0.35035
17:22:01|0.35035
17:22:02|0.35035
17:22:04|0.35027
17:22:04|0.35026
17:22:06|0.35026
17:22:06|0.35027
17:22:07|0.35019
17:22:09|0.35019
17:22:10|0.35046
17:22:11|0.35038
17:22:12|0.35038
17:22:12|0.35038
17:22:14|0.35034
17:22:15|0.35045
17:22:15|0.35035
17:22:16|0.35035
17:22:18|0.35035
17:22:19|0.35035
17:22:19|0.35035
17:22:21|0.35008
17:22:22|0.35007
17:22:23|0.35001
17:22:24|0.35001
17:22:24|0.35
17:22:26|0.35
17:22:26|0.35
17:22:28|0.35
17:22:29|0.35
17:22:30|0.3499
17:22:31|0.3499
17:22:31|0.3499
17:22:32|0.3499
17:22:34|0.3499
17:22:35|0.3499
17:22:36|0.3499
17:22:38|0.3499
17:22:39|0.3499
17:22:40|0.3499
17:22:41|0.35022
17:22:42|0.35022
17:22:43|0.35022
17:22:45|0.35022
17:22:45|0.35022
17:22:47|0.35022
17:22:48|0.34999
17:22:49|0.34996
17:22:50|0.34996
17:22:51|0.35001
17:22:52|0.35001
17:22:53|0.35001
17:22:54|0.35001
17:22:55|0.35001
17:22:56|0.35001
17:22:57|0.35001
17:22:58|0.35001
17:22:59|0.35001
17:23:00|0.35001
17:23:01|0.35001
17:23:02|0.35001
17:23:03|0.35001
17:23:04|0.35001
17:23:05|0.35016
17:23:06|0.35016
17:23:07|0.35016
17:23:08|0.35016
17:23:09|0.35016
17:23:10|0.35016
17:23:11|0.35022
17:23:12|0.35022
17:23:13|0.35022
17:23:14|0.35022
17:23:15|0.35022
17:23:16|0.35022
17:23:17|0.35022
17:23:18|0.35022
17:23:19|0.35031
17:23:20|0.35031
17:23:21|0.35031
17:23:22|0.35031
17:23:23|0.35031
17:23:24|0.35028
17:23:25|0.35028
17:23:26|0.35028
17:23:27|0.35028
17:23:28|0.35028
17:23:29|0.35028
17:23:30|0.35028
17:23:31|0.35031
17:23:32|0.35031
17:23:33|0.35031
17:23:34|0.35031
17:23:35|0.35031
17:23:37|0.35031
17:23:38|0.35031
17:23:38|0.35031
17:23:40|0.35031
17:23:42|0.35031
17:23:43|0.35038
17:23:44|0.35038
17:23:45|0.35038
17:23:46|0.35034
17:23:47|0.35036
17:23:48|0.35031
17:23:49|0.35031
17:23:50|0.35031
17:23:51|0.35031
17:23:52|0.35027
17:23:53|0.35027
17:23:54|0.35027
17:23:55|0.35028
17:23:57|0.35028
17:23:57|0.3503
17:23:58|0.3503
17:24:00|0.3503
17:24:00|0.35025
17:24:01|0.35028
17:24:02|0.35028
17:24:04|0.35028
17:24:05|0.35028
17:24:05|0.35028
17:24:07|0.35028
17:24:07|0.35028
17:24:08|0.35021
17:24:09|0.35021
17:24:10|0.35021
17:24:11|0.35022
17:24:12|0.35022
17:24:13|0.35022
17:24:14|0.3507
17:24:16|0.3507
17:24:16|0.3507
17:24:17|0.3507
17:24:18|0.35064
17:24:20|0.35064
17:24:20|0.35064
17:24:22|0.35064
17:24:22|0.35068
17:24:23|0.3508
17:24:25|0.3508
17:24:26|0.35076
17:24:26|0.35058
17:24:27|0.35058
17:24:29|0.35058
17:24:30|0.35058
17:24:31|0.35066
17:24:32|0.35066
17:24:32|0.35066
17:24:34|0.35066
17:24:35|0.35035
17:24:36|0.35031
17:24:37|0.35035
17:24:39|0.35035
17:24:40|0.35035
17:24:40|0.35035
17:24:41|0.35058
17:24:42|0.35058
17:24:44|0.35058
17:24:44|0.35068
17:24:46|0.35061
17:24:46|0.35061
17:24:48|0.35061
17:24:49|0.35061
17:24:50|0.35061
17:24:50|0.35061
17:24:52|0.35061
17:24:53|0.35061
17:24:53|0.35057
17:24:54|0.35057
17:24:56|0.35057
17:24:57|0.35057
17:24:58|0.35058
17:24:59|0.3507
17:25:00|0.3507
17:25:01|0.35068
17:25:02|0.35068
17:25:03|0.35068
17:25:04|0.35068
17:25:05|0.35068
17:25:06|0.35068
17:25:07|0.35071
17:25:08|0.3507
17:25:09|0.35065
17:25:10|0.35065
17:25:11|0.35025
17:25:12|0.35026
17:25:14|0.35026
17:25:14|0.35031
17:25:16|0.35031
17:25:16|0.35031
17:25:17|0.35031
17:25:18|0.35031
17:25:19|0.35031
17:25:21|0.35031
17:25:21|0.35025
17:25:22|0.35009
17:25:23|0.35009
17:25:25|0.35009
17:25:26|0.35006
17:25:27|0.35006
17:25:28|0.35006
17:25:29|0.35009
17:25:30|0.35013
17:25:31|0.35013
17:25:32|0.35013
17:25:33|0.35001
17:25:34|0.3501
17:25:35|0.3501
17:25:36|0.35014
17:25:37|0.35
17:25:38|0.35
17:25:40|0.35014
17:25:42|0.35005
17:25:43|0.35005
17:25:43|0.35005
17:25:45|0.35002
17:25:46|0.35002
17:25:46|0.35
17:25:48|0.35
17:25:49|0.35
17:25:50|0.35
17:25:50|0.35012
17:25:52|0.35011
17:25:53|0.35
17:25:54|0.35008
17:25:55|0.35
17:25:56|0.35
17:25:57|0.35
17:25:58|0.35
17:25:59|0.35
17:26:00|0.35
17:26:01|0.35001
17:26:02|0.35025
17:26:03|0.35025
17:26:04|0.35025
17:26:05|0.35025
17:26:06|0.34997
17:26:07|0.34997
17:26:08|0.34997
17:26:09|0.34997
17:26:10|0.34997
17:26:11|0.34997
17:26:12|0.34981
17:26:13|0.34966
17:26:14|0.34966
17:26:15|0.34969
17:26:16|0.34969
17:26:17|0.34969
17:26:18|0.34969
17:26:19|0.34952
17:26:20|0.34952
17:26:21|0.34952
17:26:22|0.34952
17:26:23|0.34966
17:26:24|0.34971
17:26:26|0.34971
17:26:27|0.3498
17:26:28|0.3497
17:26:29|0.3497
17:26:30|0.3497
17:26:31|0.34969
17:26:32|0.34969
17:26:33|0.34958
17:26:34|0.34958
17:26:35|0.34962
17:26:36|0.34967
17:26:37|0.34966
17:26:38|0.34966
17:26:39|0.34966
17:26:40|0.34966
17:26:41|0.34966
17:26:42|0.34976
17:26:43|0.34976
17:26:44|0.34976
17:26:45|0.34976
17:26:46|0.34987
17:26:47|0.34998
17:26:48|0.34998
17:26:49|0.34998
17:26:50|0.34998
17:26:51|0.34998
17:26:52|0.34998
17:26:53|0.34993
17:26:54|0.34993
17:26:55|0.34988
17:26:56|0.34998
17:26:57|0.34998
17:26:59|0.34949
17:27:00|0.34952
17:27:00|0.34941
17:27:01|0.34941
17:27:03|0.34941
17:27:03|0.34942
17:27:04|0.34942
17:27:05|0.34942
17:27:06|0.34942
17:27:07|0.34942
17:27:09|0.34941
17:27:09|0.34926
17:27:10|0.34926
17:27:12|0.34922
17:27:12|0.34922
17:27:13|0.34922
17:27:14|0.3494
17:27:15|0.34924
17:27:17|0.34924
17:27:17|0.34933
17:27:19|0.34933
17:27:20|0.34918
17:27:21|0.34918
17:27:21|0.34918
17:27:23|0.34918
17:27:23|0.34918
17:27:25|0.34923
17:27:26|0.34923
17:27:26|0.34923
17:27:28|0.34922
17:27:29|0.34922
17:27:30|0.3495
17:27:31|0.34945
17:27:32|0.34945
17:27:33|0.34945
17:27:34|0.34945
17:27:35|0.34941
17:27:35|0.34935
17:27:37|0.34935
17:27:38|0.34935
17:27:39|0.34935
17:27:40|0.34935
17:27:42|0.34933
17:27:43|0.34933
17:27:44|0.34961
17:27:45|0.34959
17:27:46|0.34957
17:27:47|0.34977
17:27:48|0.34977
17:27:49|0.34977
17:27:50|0.34977
17:27:52|0.34977
17:27:53|0.34977
17:27:54|0.34977
17:27:54|0.34954
17:27:55|0.34954
17:27:57|0.34954
17:27:58|0.34954
17:27:58|0.34954
17:27:59|0.34954
17:28:00|0.34954
17:28:01|0.34988
17:28:03|0.34988
17:28:03|0.34988
17:28:04|0.34988
17:28:05|0.34991
17:28:07|0.34991
17:28:08|0.34991
17:28:09|0.35024
17:28:10|0.35024
17:28:11|0.35024
17:28:12|0.35034
17:28:13|0.35038
17:28:13|0.35036
17:28:15|0.35054
17:28:16|0.35054
17:28:16|0.35054
17:28:17|0.35058
17:28:18|0.35078
17:28:20|0.35085
17:28:21|0.35084
17:28:22|0.35079
17:28:23|0.3507
17:28:23|0.3507
17:28:25|0.3507
17:28:26|0.3507
17:28:27|0.35085
17:28:28|0.35088
17:28:28|0.35094
17:28:29|0.35086
17:28:31|0.35086
17:28:31|0.35077
17:28:33|0.35077
17:28:33|0.35076
17:28:35|0.35085
17:28:35|0.35085
17:28:37|0.35079
17:28:38|0.3508
17:28:39|0.35081
17:28:40|0.35081
17:28:41|0.35081
17:28:43|0.35081
17:28:44|0.35081
17:28:44|0.35081
17:28:45|0.35081
17:28:47|0.35093
17:28:48|0.35094
17:28:49|0.35094
17:28:50|0.35094
17:28:51|0.35094
17:28:52|0.35096
17:28:53|0.35093
17:28:54|0.35081
17:28:55|0.35065
17:28:56|0.35065
17:28:57|0.35065
17:28:58|0.3506
17:28:59|0.35059
17:29:01|0.35059
17:29:01|0.35053
17:29:03|0.35053
17:29:03|0.35053
17:29:05|0.35053
17:29:05|0.35053
17:29:06|0.35053
17:29:07|0.35074
17:29:08|0.35074
17:29:10|0.35066
17:29:10|0.35066
17:29:11|0.35079
17:29:12|0.35079
17:29:13|0.35079
17:29:14|0.35075
17:29:15|0.35076
17:29:17|0.35086
17:29:17|0.35098
17:29:18|0.35098
17:29:19|0.35095
17:29:20|0.35095
17:29:21|0.3508
17:29:23|0.3508
17:29:23|0.35073
17:29:25|0.35073
17:29:25|0.3508
17:29:26|0.3508
17:29:27|0.3508
17:29:29|0.3508
17:29:29|0.35085
17:29:30|0.35085
17:29:31|0.35085
17:29:32|0.35093
17:29:33|0.35088
17:29:34|0.35095
17:29:35|0.35092
17:29:36|0.35095
17:29:37|0.35095
17:29:39|0.35095
17:29:39|0.35096
17:29:40|0.35093
17:29:41|0.35093
17:29:43|0.35086
17:29:44|0.35088
17:29:45|0.35088
17:29:46|0.35088
17:29:47|0.35088
17:29:48|0.35092
17:29:49|0.35092
17:29:50|0.35092
17:29:51|0.35098
17:29:52|0.35098
17:29:53|0.35098
17:29:54|0.35083
17:29:55|0.35083
17:29:56|0.35081
17:29:57|0.3508
17:29:58|0.3508
17:29:59|0.35068
17:30:01|0.35066
17:30:01|0.35066
17:30:03|0.35077
17:30:04|0.35077
17:30:06|0.35077
17:30:07|0.35077
17:30:08|0.35086
17:30:09|0.35098
17:30:10|0.35098
17:30:11|0.35018
17:30:12|0.34979
17:30:13|0.34973
17:30:14|0.34973
17:30:15|0.34959
17:30:17|0.34959
17:30:18|0.34975
17:30:18|0.34975
17:30:19|0.34975
17:30:21|0.34974
17:30:22|0.34977
17:30:23|0.34977
17:30:24|0.34976
17:30:25|0.34964
17:30:26|0.34983
17:30:27|0.34998
17:30:29|0.34998
17:30:30|0.35019
17:30:30|0.35011
17:30:32|0.35011
17:30:33|0.35017
17:30:35|0.35012
17:30:36|0.35012
17:30:36|0.35012
17:30:38|0.35012
17:30:39|0.35033
17:30:40|0.35033
17:30:41|0.35025
17:30:42|0.35038
17:30:44|0.35038
17:30:45|0.35056
17:30:46|0.3504
17:30:47|0.3504
17:30:49|0.35039
17:30:50|0.3504
17:30:51|0.35014
17:30:52|0.35016
17:30:53|0.35016
17:30:54|0.35012
17:30:55|0.35012
17:30:56|0.34989
17:30:57|0.34994
17:30:58|0.34994
17:30:59|0.34994
17:31:00|0.34994
17:31:01|0.34994
17:31:02|0.35019
17:31:03|0.35019
17:31:04|0.3503
17:31:05|0.35017
17:31:06|0.35017
17:31:07|0.35017
17:31:08|0.35017
17:31:09|0.35012
17:31:10|0.35012
17:31:11|0.35017
17:31:12|0.35017
17:31:14|0.35009
17:31:15|0.35009
17:31:16|0.35008
17:31:16|0.34995
17:31:17|0.34993
17:31:18|0.3499
17:31:19|0.34991
17:31:21|0.34994
17:31:22|0.34987
17:31:23|0.34992
17:31:24|0.34992
17:31:25|0.34992
17:31:26|0.34992
17:31:28|0.3499
17:31:30|0.3499
17:31:31|0.34986
17:31:32|0.34996
17:31:32|0.34998
17:31:34|0.34998
17:31:34|0.34998
17:31:37|0.35008
17:31:38|0.34997
17:31:39|0.35002
17:31:40|0.35002
17:31:41|0.35002
17:31:42|0.35002
17:31:43|0.35002
17:31:44|0.34999
17:31:44|0.34999
17:31:46|0.34999
17:31:46|0.34999
17:31:48|0.34998
17:31:49|0.35006
17:31:49|0.35006
17:31:51|0.35006
17:31:52|0.35006
17:31:53|0.35
17:31:54|0.35053
17:31:55|0.35047
17:31:56|0.35047
17:31:57|0.35062
17:31:58|0.35062
17:31:59|0.35089
17:31:59|0.35072
17:32:01|0.35056
17:32:02|0.35056
17:32:03|0.35056
17:32:04|0.35056
17:32:05|0.35056
17:32:06|0.35082
17:32:07|0.35088
17:32:08|0.35088
17:32:09|0.35089
17:32:10|0.35089
17:32:11|0.35089
17:32:12|0.35089
17:32:13|0.35089
17:32:14|0.35089
17:32:15|0.35086
17:32:16|0.35086
17:32:17|0.35086
17:32:18|0.35086
17:32:19|0.35086
17:32:20|0.35086
17:32:21|0.35082
17:32:22|0.35069
17:32:23|0.35069
17:32:24|0.35069
17:32:25|0.35069
17:32:26|0.35069
17:32:28|0.35062
17:32:29|0.35069
17:32:30|0.35069
17:32:31|0.35069
17:32:33|0.35069
17:32:33|0.35069
17:32:35|0.35069
17:32:37|0.35058
17:32:38|0.35072
17:32:39|0.35063
17:32:40|0.35063
17:32:41|0.35063
17:32:42|0.35063
17:32:43|0.35063
17:32:44|0.35063
17:32:45|0.35063
17:32:47|0.35063
17:32:47|0.35063
17:32:48|0.3506
17:32:49|0.35046
17:32:50|0.35024
17:32:52|0.35021
17:32:52|0.35007
17:32:54|0.35013
17:32:54|0.35021
17:32:56|0.3501
17:32:56|0.35021
17:32:57|0.35021
17:32:58|0.35036
17:32:59|0.35036
17:33:00|0.35059
17:33:01|0.35059
17:33:03|0.35059
17:33:04|0.35045
17:33:04|0.35045
17:33:05|0.35045
17:33:06|0.35045
17:33:08|0.35045
17:33:09|0.35045
17:33:10|0.35031
17:33:11|0.35026
17:33:12|0.35069
17:33:13|0.35069
17:33:14|0.3504
17:33:15|0.35036
17:33:16|0.35036
17:33:17|0.35036
17:33:19|0.35042
17:33:19|0.35033
17:33:20|0.3504
17:33:22|0.3507
17:33:22|0.35067
17:33:24|0.35067
17:33:24|0.35067
17:33:25|0.35067
17:33:27|0.35061
17:33:28|0.35061
17:33:29|0.35041
17:33:31|0.35041
17:33:32|0.35037
17:33:33|0.35037
17:33:34|0.35037
17:33:35|0.35028
17:33:36|0.35019
17:33:38|0.35019
17:33:38|0.35019
17:33:40|0.35003
17:33:40|0.35003
17:33:41|0.35003
17:33:43|0.35015
17:33:44|0.35031
17:33:45|0.35031
17:33:46|0.35028
17:33:47|0.35028
17:33:48|0.35028
17:33:48|0.35022
17:33:50|0.35022
17:33:51|0.35028
17:33:52|0.35028
17:33:53|0.35023
17:33:54|0.35025
17:33:56|0.35025
17:33:57|0.35013
17:33:57|0.35013
17:33:59|0.35011
17:33:59|0.35011
17:34:01|0.35011
17:34:01|0.35011
17:34:03|0.35005
17:34:03|0.35003
17:34:04|0.35004
17:34:06|0.35004
17:34:06|0.35004
17:34:07|0.35013
17:34:08|0.35013
17:34:09|0.35013
17:34:10|0.35013
17:34:12|0.35013
17:34:12|0.35013
17:34:14|0.35013
17:34:15|0.35013
17:34:16|0.35013
17:34:16|0.35013
17:34:18|0.35012
17:34:19|0.35012
17:34:20|0.3501
17:34:21|0.35
17:34:22|0.35
17:34:23|0.34983
17:34:24|0.34983
17:34:25|0.34984
17:34:26|0.34977
17:34:27|0.34977
17:34:28|0.34978
17:34:30|0.34977
17:34:31|0.34973
17:34:32|0.34974
17:34:33|0.34974
17:34:34|0.34974
17:34:35|0.34971
17:34:36|0.34964
17:34:37|0.34969
17:34:38|0.34969
17:34:39|0.34969
17:34:40|0.34972
17:34:41|0.34996
17:34:43|0.34996
17:34:44|0.34996
17:34:45|0.35
17:34:45|0.35
17:34:46|0.34994
17:34:47|0.34994
17:34:49|0.34991
17:34:49|0.3499
17:34:51|0.34996
17:34:52|0.34995
17:34:53|0.34995
17:34:54|0.34977
17:34:55|0.34963
17:34:56|0.34963
17:34:57|0.34995
17:34:58|0.34995
17:34:59|0.35009
17:35:00|0.35009
17:35:02|0.35009
17:35:03|0.35009
17:35:04|0.35009
17:35:05|0.35009
17:35:05|0.35012
17:35:07|0.35012
17:35:08|0.35012
17:35:09|0.35012
17:35:10|0.35012
17:35:11|0.35012
17:35:12|0.35012
17:35:13|0.35012
17:35:13|0.34998
17:35:14|0.34996
17:35:16|0.34996
17:35:17|0.34996
17:35:17|0.34996
17:35:19|0.34952
17:35:19|0.34952
17:35:21|0.34954
17:35:23|0.34954
17:35:23|0.34954
17:35:24|0.34963
17:35:26|0.3497
17:35:26|0.3497
17:35:28|0.3497
17:35:28|0.3497
17:35:29|0.3497
17:35:31|0.3497
17:35:32|0.34962
17:35:33|0.34962
17:35:35|0.34956
17:35:36|0.34956
17:35:37|0.34954
17:35:38|0.34954
17:35:39|0.34985
17:35:40|0.34985
17:35:42|0.34985
17:35:43|0.34985
17:35:44|0.34989
17:35:44|0.34989
17:35:46|0.34982
17:35:47|0.34982
17:35:48|0.34982
17:35:49|0.34989
17:35:50|0.34988
17:35:51|0.34988
17:35:52|0.34988
17:35:53|0.3499
17:35:53|0.3499
17:35:55|0.34987
17:35:57|0.34987
17:35:58|0.34987
17:35:59|0.34987
17:36:00|0.34988
17:36:00|0.34988
17:36:01|0.34988
17:36:03|0.34988
17:36:03|0.34987
17:36:04|0.34987
17:36:05|0.34975
17:36:07|0.35003
17:36:07|0.34997
17:36:09|0.35024
17:36:10|0.35038
17:36:11|0.35029
17:36:12|0.35027
17:36:13|0.35027
17:36:14|0.35027
17:36:15|0.35035
17:36:16|0.35035
17:36:17|0.35006
17:36:17|0.35032
17:36:19|0.35032
17:36:19|0.35032
17:36:21|0.35032
17:36:21|0.35026
17:36:22|0.35022
17:36:24|0.35022
17:36:25|0.35017
17:36:26|0.35017
17:36:27|0.35017
17:36:27|0.35017
17:36:29|0.35017
17:36:29|0.35017
17:36:30|0.35017
17:36:33|0.35017
17:36:34|0.35017
17:36:34|0.35017
17:36:35|0.35017
17:36:38|0.35017
17:36:39|0.35014
17:36:40|0.35014
17:36:40|0.35014
17:36:42|0.35014
17:36:44|0.35015
17:36:45|0.35015
17:36:45|0.35015
17:36:47|0.35015
17:36:47|0.35015
17:36:48|0.35015
17:36:49|0.35015
17:36:50|0.35015
17:36:51|0.35015
17:36:52|0.35022
17:36:53|0.35022
17:36:54|0.35015
17:36:55|0.35021
17:36:56|0.35008
17:36:57|0.35008
17:36:58|0.35007
17:37:00|0.35007
17:37:01|0.35011
17:37:02|0.35011
17:37:02|0.35001
17:37:03|0.35001
17:37:04|0.34993
17:37:06|0.34983
17:37:07|0.34985
17:37:08|0.34992
17:37:09|0.34999
17:37:10|0.34989
17:37:11|0.34989
17:37:11|0.35004
17:37:13|0.35004
17:37:14|0.35017
17:37:15|0.35011
17:37:16|0.35002
17:37:17|0.35002
17:37:18|0.3501
17:37:19|0.3501
17:37:20|0.3501
17:37:21|0.3501
17:37:22|0.35014
17:37:23|0.35014
17:37:24|0.35014
17:37:26|0.35014
17:37:27|0.35014
17:37:27|0.3502
17:37:28|0.34985
17:37:29|0.34985
17:37:31|0.34971
17:37:32|0.34989
17:37:33|0.34989
17:37:34|0.34989
17:37:36|0.34987
17:37:36|0.34987
17:37:38|0.34987
17:37:39|0.35
17:37:39|0.35
17:37:40|0.35
17:37:42|0.35
17:37:43|0.35
17:37:44|0.34999
17:37:45|0.34999
17:37:46|0.35014
17:37:47|0.35014
17:37:47|0.35017
17:37:49|0.35017
17:37:50|0.35017
17:37:51|0.35023
17:37:51|0.35023
17:37:53|0.35015
17:37:54|0.35015
17:37:54|0.3502
17:37:57|0.3502
17:37:57|0.35037
17:37:59|0.35037
17:38:00|0.35037
17:38:01|0.35037
17:38:02|0.35037
17:38:03|0.35029
17:38:04|0.35029
17:38:05|0.35029
17:38:06|0.35037
17:38:07|0.35037
17:38:08|0.35037
17:38:09|0.35041
17:38:10|0.35041
17:38:11|0.35094
17:38:12|0.35094
17:38:14|0.35094
17:38:15|0.35103
17:38:16|0.35099
17:38:17|0.35107
17:38:17|0.35115
17:38:19|0.35106
17:38:20|0.35098
17:38:21|0.35112
17:38:22|0.35117
17:38:22|0.35117
17:38:24|0.35117
17:38:24|0.35101
17:38:25|0.35101
17:38:26|0.35101
17:38:27|0.35101
17:38:29|0.35101
17:38:29|0.35093
17:38:31|0.35093
17:38:31|0.35093
17:38:34|0.35091
17:38:34|0.35091
17:38:36|0.35091
17:38:37|0.35074
17:38:38|0.35076
17:38:39|0.35076
17:38:40|0.35076
17:38:41|0.3508
17:38:42|0.35041
17:38:43|0.35041
17:38:44|0.35044
17:38:45|0.3504
17:38:46|0.3504
17:38:47|0.35034
17:38:48|0.35042
17:38:49|0.35063
17:38:51|0.35085
17:38:52|0.35094
17:38:53|0.35094
17:38:53|0.35094
17:38:54|0.3509
17:38:56|0.35076
17:38:57|0.35081
17:38:58|0.35082
17:38:59|0.35082
17:39:00|0.35077
17:39:00|0.35077
17:39:02|0.35077
17:39:02|0.35077
17:39:04|0.35076
17:39:05|0.35076
17:39:06|0.35076
17:39:07|0.35079
17:39:08|0.35091
17:39:08|0.35091
17:39:11|0.35115
17:39:11|0.35097
17:39:12|0.35097
17:39:13|0.35097
17:39:14|0.35114
17:39:15|0.35114
17:39:16|0.35109
17:39:18|0.3511
17:39:19|0.3511
17:39:20|0.3511
17:39:21|0.3511
17:39:22|0.35095
17:39:23|0.35095
17:39:24|0.35095
17:39:25|0.35093
17:39:26|0.35093
17:39:27|0.35103
17:39:28|0.35126
17:39:30|0.35125
17:39:30|0.35125
17:39:31|0.35147
17:39:32|0.35147
17:39:34|0.35117
17:39:36|0.35117
17:39:37|0.35117
17:39:37|0.35117
17:39:39|0.35117
17:39:40|0.35117
17:39:41|0.35117
17:39:42|0.35117
17:39:42|0.35117
17:39:44|0.35117
17:39:45|0.35118
17:39:46|0.35152
17:39:48|0.35142
17:39:49|0.35142
17:39:50|0.35152
17:39:50|0.35146
17:39:51|0.35146
17:39:52|0.35146
17:39:54|0.35149
17:39:55|0.35149
17:39:56|0.35128
17:39:56|0.35133
17:39:58|0.35132
17:39:58|0.35129
17:39:59|0.35129
17:40:01|0.35129
17:40:02|0.35129
17:40:02|0.3513
17:40:04|0.3513
17:40:05|0.3513
17:40:06|0.3513
17:40:07|0.35132
17:40:08|0.3514
17:40:09|0.35132
17:40:09|0.35125
17:40:11|0.35125
17:40:11|0.35122
17:40:13|0.35102
17:40:14|0.35102
17:40:15|0.35093
17:40:16|0.35093
17:40:17|0.35078
17:40:18|0.35078
17:40:20|0.35086
17:40:21|0.35094
17:40:21|0.35094
17:40:23|0.35056
17:40:24|0.35069
17:40:24|0.35051
17:40:25|0.35051
17:40:26|0.35057
17:40:27|0.35048
17:40:28|0.35048
17:40:29|0.35065
17:40:31|0.35065
17:40:32|0.35065
17:40:33|0.35065
17:40:35|0.35065
17:40:35|0.35065
17:40:37|0.35067
17:40:37|0.35067
17:40:39|0.35067
17:40:40|0.35067
17:40:40|0.35085
17:40:41|0.35068
17:40:43|0.35065
17:40:43|0.35065
17:40:45|0.35065
17:40:46|0.35065
17:40:47|0.35065
17:40:48|0.35065
17:40:49|0.35065
17:40:49|0.35083
17:40:51|0.35083
17:40:52|0.35083
17:40:52|0.35083
17:40:54|0.3506
17:40:54|0.3506
17:40:56|0.3506
17:40:57|0.35054
17:40:58|0.35054
17:40:59|0.35054
17:40:59|0.35054
17:41:01|0.35054
17:41:02|0.35054
17:41:03|0.35054
17:41:04|0.35054
17:41:04|0.35058
17:41:06|0.35058
17:41:07|0.35058
17:41:08|0.35058
17:41:09|0.35058
17:41:10|0.35058
17:41:11|0.35041
17:41:12|0.35041
17:41:13|0.35041
17:41:13|0.35041
17:41:15|0.35008
17:41:17|0.35016
17:41:17|0.35016
17:41:18|0.35013
17:41:20|0.35011
17:41:20|0.3501
17:41:22|0.3501
17:41:22|0.35017
17:41:24|0.35012
17:41:25|0.35012
17:41:26|0.34994
17:41:27|0.34992
17:41:28|0.34959
17:41:29|0.34965
17:41:31|0.34965
17:41:31|0.34958
17:41:33|0.34961
17:41:35|0.34961
17:41:36|0.34961
17:41:36|0.34961
17:41:38|0.34961
17:41:39|0.34961
17:41:39|0.34961
17:41:41|0.34961
17:41:42|0.34985
17:41:42|0.34985
17:41:43|0.34974
17:41:44|0.34973
17:41:46|0.34973
17:41:46|0.34972
17:41:48|0.34974
17:41:49|0.34974
17:41:50|0.34974
17:41:51|0.34972
17:41:52|0.3497
17:41:53|0.34966
17:41:54|0.34966
17:41:55|0.34966
17:41:56|0.34952
17:41:58|0.34952
17:41:59|0.34952
17:42:00|0.34952
17:42:01|0.34952
17:42:02|0.34937
17:42:03|0.34937
17:42:04|0.34932
17:42:05|0.3492
17:42:06|0.3492
17:42:07|0.34909
17:42:08|0.34909
17:42:09|0.34909
17:42:10|0.34909
17:42:11|0.349
17:42:12|0.349
17:42:13|0.349
17:42:14|0.349
17:42:15|0.34911
17:42:16|0.34877
17:42:17|0.34868
17:42:18|0.34868
17:42:19|0.34856
17:42:20|0.3485
17:42:21|0.34876
17:42:22|0.34878
17:42:23|0.34875
17:42:24|0.34875
17:42:25|0.3487
17:42:26|0.3487
17:42:27|0.34857
17:42:28|0.34857
17:42:29|0.34863
17:42:31|0.34863
17:42:32|0.34863
17:42:33|0.34863
17:42:34|0.34863
17:42:35|0.34863
17:42:36|0.34863
17:42:37|0.34868
17:42:38|0.34868
17:42:39|0.34868
17:42:41|0.34889
17:42:41|0.34915
17:42:42|0.34915
17:42:43|0.34918
17:42:44|0.34916
17:42:46|0.34918
17:42:47|0.34918
17:42:48|0.34908
17:42:49|0.34908
17:42:49|0.34942
17:42:51|0.34928
17:42:52|0.34928
17:42:53|0.34926
17:42:53|0.34926
17:42:55|0.34926
17:42:56|0.34919
17:42:56|0.34919
17:42:58|0.34929
17:42:59|0.34929
17:43:00|0.34917
17:43:01|0.34917
17:43:02|0.34917
17:43:02|0.34917
17:43:04|0.34925
17:43:05|0.34931
17:43:06|0.34953
17:43:07|0.34957
17:43:08|0.34957
17:43:09|0.34965
17:43:10|0.34966
17:43:11|0.34966
17:43:12|0.34966
17:43:13|0.34966
17:43:14|0.34966
17:43:15|0.34974
17:43:17|0.34973
17:43:17|0.34964
17:43:18|0.34964
17:43:19|0.34976
17:43:20|0.34986
17:43:21|0.34986
17:43:22|0.34996
17:43:24|0.34994
17:43:25|0.34985
17:43:25|0.34992
17:43:27|0.34992
17:43:27|0.34992
17:43:29|0.34992
17:43:29|0.34971
17:43:30|0.34977
17:43:33|0.34989
17:43:34|0.34985
17:43:34|0.34985
17:43:35|0.34985
17:43:37|0.34987
17:43:38|0.34954
17:43:40|0.34953
17:43:41|0.34953
17:43:41|0.34953
17:43:43|0.34953
17:43:44|0.34951
17:43:45|0.34951
17:43:46|0.34938
17:43:47|0.34938
17:43:48|0.34918
17:43:49|0.3494
17:43:50|0.3494
17:43:51|0.3494
17:43:52|0.3494
17:43:53|0.3494
17:43:55|0.3494
17:43:55|0.34942
17:43:57|0.34942
17:43:57|0.3494
17:43:58|0.34922
17:44:00|0.34922
17:44:01|0.34913
17:44:02|0.34921
17:44:03|0.34922
17:44:04|0.34922
17:44:05|0.34922
17:44:06|0.34941
17:44:07|0.34941
17:44:08|0.3494
17:44:09|0.3494
17:44:10|0.3494
17:44:11|0.3494
17:44:12|0.34942
17:44:13|0.34942
17:44:14|0.34942
17:44:15|0.34949
17:44:16|0.34949
17:44:17|0.34935
17:44:18|0.34935
17:44:19|0.34942
17:44:20|0.34943
17:44:21|0.34943
17:44:22|0.34943
17:44:23|0.34934
17:44:24|0.34934
17:44:25|0.3495
17:44:26|0.34954
17:44:27|0.34948
17:44:28|0.34948
17:44:29|0.34948
17:44:30|0.34948
17:44:31|0.34923
17:44:32|0.34935
17:44:34|0.34935
17:44:35|0.3493
17:44:36|0.34921
17:44:38|0.34911
17:44:39|0.34906
17:44:40|0.34897
17:44:41|0.34897
17:44:41|0.34889
17:44:43|0.34874
17:44:44|0.34874
17:44:46|0.34864
17:44:47|0.34864
17:44:48|0.34864
17:44:48|0.34864
17:44:49|0.34885
17:44:50|0.34885
17:44:51|0.34877
17:44:52|0.34862
17:44:54|0.34862
17:44:54|0.34861
17:44:56|0.34861
17:44:58|0.34861
17:44:59|0.34856
17:44:59|0.34856
17:45:01|0.34915
17:45:01|0.34935
17:45:03|0.3494
17:45:04|0.34927
17:45:04|0.34903
17:45:05|0.34903
17:45:06|0.34929
17:45:07|0.34943
17:45:08|0.34943
17:45:09|0.34892
17:45:10|0.34904
17:45:11|0.34902
17:45:13|0.34863
17:45:13|0.34862
17:45:15|0.34858
17:45:15|0.34869
17:45:16|0.34864
17:45:18|0.3487
17:45:19|0.3487
17:45:20|0.3487
17:45:20|0.3487
17:45:21|0.34857
17:45:23|0.34857
17:45:24|0.34857
17:45:25|0.34849
17:45:26|0.34853
17:45:27|0.34853
17:45:28|0.34853
17:45:29|0.34858
17:45:30|0.34858
17:45:31|0.34872
17:45:32|0.34872
17:45:33|0.34872
17:45:35|0.34871
17:45:35|0.34851
17:45:37|0.3487
17:45:38|0.3487
17:45:39|0.34852
17:45:41|0.34855
17:45:42|0.34847
17:45:43|0.34847
17:45:44|0.34847
17:45:45|0.34847
17:45:46|0.34847
17:45:47|0.34834
17:45:48|0.34834
17:45:49|0.34833
17:45:50|0.34815
17:45:52|0.34814
17:45:52|0.34797
17:45:53|0.34797
17:45:55|0.34797
17:45:56|0.34797
17:45:56|0.34809
17:45:58|0.34804
17:45:58|0.348
17:46:00|0.3477
17:46:01|0.34764
17:46:01|0.34773
17:46:02|0.34772
17:46:03|0.34763
17:46:04|0.3476
17:46:06|0.34763
17:46:07|0.34763
17:46:07|0.34759
17:46:09|0.34759
17:46:09|0.34782
17:46:11|0.34782
17:46:11|0.34782
17:46:12|0.3475
17:46:13|0.3475
17:46:15|0.34753
17:46:16|0.34759
17:46:16|0.34759
17:46:17|0.34769
17:46:19|0.34768
17:46:20|0.34751
17:46:20|0.34751
17:46:21|0.34757
17:46:23|0.34757
17:46:24|0.34757
17:46:24|0.34758
17:46:26|0.34758
17:46:27|0.3475
17:46:28|0.34751
17:46:28|0.34751
17:46:29|0.34782
17:46:31|0.34782
17:46:32|0.3479
17:46:32|0.3479
17:46:33|0.34789
17:46:35|0.348
17:46:36|0.348
17:46:38|0.34789
17:46:38|0.34784
17:46:39|0.34784
17:46:41|0.34784
17:46:41|0.34784
17:46:43|0.34784
17:46:44|0.34797
17:46:45|0.34799
17:46:47|0.34814
17:46:47|0.34814
17:46:48|0.34818
17:46:50|0.34818
17:46:50|0.34821
17:46:52|0.34821
17:46:52|0.34814
17:46:54|0.34811
17:46:55|0.34811
17:46:56|0.34811
17:46:58|0.34811
17:46:58|0.34838
17:46:59|0.34834
17:47:00|0.34834
17:47:01|0.34834
17:47:03|0.3483
17:47:03|0.3483
17:47:05|0.3483
17:47:06|0.3483
17:47:07|0.3483
17:47:08|0.34814
17:47:08|0.34814
17:47:09|0.34814
17:47:10|0.34822
17:47:11|0.34822
17:47:13|0.3483
17:47:14|0.34858
17:47:15|0.34853
17:47:15|0.34853
17:47:17|0.34821
17:47:17|0.3483
17:47:19|0.3483
17:47:19|0.3483
17:47:20|0.34822
17:47:22|0.34808
17:47:23|0.34808
17:47:23|0.34818
17:47:25|0.34818
17:47:26|0.34789
17:47:26|0.34787
17:47:28|0.34787
17:47:28|0.34787
17:47:29|0.348
17:47:30|0.34822
17:47:32|0.34822
17:47:32|0.34822
17:47:34|0.34821
17:47:35|0.34824
17:47:37|0.34823
17:47:38|0.34839
17:47:39|0.34837
17:47:40|0.34829
17:47:41|0.34829
17:47:42|0.34829
17:47:42|0.34829
17:47:44|0.34837
17:47:45|0.34837
17:47:46|0.34828
17:47:48|0.34828
17:47:48|0.3481
17:47:49|0.3481
17:47:51|0.3481
17:47:52|0.3481
17:47:52|0.3481
17:47:54|0.3481
17:47:54|0.3481
17:47:55|0.3481
17:47:56|0.34816
17:47:57|0.34839
17:47:59|0.34832
17:48:00|0.34832
17:48:01|0.34832
17:48:02|0.34832
17:48:03|0.34823
17:48:04|0.34823
17:48:05|0.34826
17:48:06|0.34816
17:48:07|0.34811
17:48:08|0.34816
17:48:09|0.34827
17:48:11|0.34842
17:48:11|0.34821
17:48:13|0.34817
17:48:13|0.3481
17:48:14|0.34809
17:48:16|0.34801
17:48:16|0.34794
17:48:18|0.34794
17:48:18|0.34824
17:48:20|0.34824
17:48:20|0.34824
17:48:21|0.3481
17:48:22|0.3481
17:48:24|0.3481
17:48:24|0.34793
17:48:25|0.34793
17:48:27|0.34793
17:48:28|0.34793
17:48:29|0.34793
17:48:29|0.34782
17:48:31|0.34782
17:48:31|0.34782
17:48:33|0.34782
17:48:33|0.34782
17:48:34|0.34782
17:48:35|0.34769
17:48:36|0.34764
17:48:38|0.34764
17:48:38|0.34756
17:48:40|0.34756
17:48:41|0.34756
17:48:42|0.34765
17:48:43|0.34765
17:48:44|0.34757
17:48:45|0.34757
17:48:46|0.34757
17:48:47|0.34757
17:48:49|0.34767
17:48:50|0.3478
17:48:50|0.3478
17:48:51|0.3478
17:48:53|0.34788
17:48:54|0.34788
17:48:54|0.34778
17:48:56|0.34778
17:48:57|0.34778
17:48:58|0.34778
17:48:59|0.34777
17:49:00|0.34797
17:49:01|0.34797
17:49:02|0.34797
17:49:03|0.34797
17:49:04|0.34795
17:49:05|0.34795
17:49:06|0.34781
17:49:07|0.34781
17:49:08|0.34781
17:49:09|0.34781
17:49:10|0.3478
17:49:11|0.3478
17:49:12|0.3478
17:49:13|0.3478
17:49:14|0.34762
17:49:15|0.34766
17:49:16|0.34767
17:49:17|0.34764
17:49:18|0.3476
17:49:20|0.3476
17:49:20|0.3476
17:49:21|0.3476
17:49:22|0.3476
17:49:24|0.34744
17:49:25|0.34739
17:49:26|0.34793
17:49:27|0.34793
17:49:27|0.34793
17:49:28|0.34794
17:49:31|0.34786
17:49:32|0.34786
17:49:33|0.34786
17:49:33|0.34786
17:49:34|0.34781
17:49:35|0.34779
17:49:36|0.34779
17:49:37|0.34779
17:49:38|0.34762
17:49:40|0.34756
17:49:41|0.34753
17:49:42|0.34762
17:49:43|0.34762
17:49:45|0.34764
17:49:45|0.34764
17:49:46|0.34764
17:49:48|0.34771
17:49:48|0.34783
17:49:50|0.34794
17:49:51|0.34786
17:49:52|0.34786
17:49:52|0.34786
17:49:54|0.34786
17:49:55|0.34749
17:49:55|0.34749
17:49:57|0.34735
17:49:58|0.34754
17:49:59|0.34754
17:49:59|0.34754
17:50:01|0.3476
17:50:01|0.3476
17:50:03|0.3475
17:50:03|0.3475
17:50:05|0.3475
17:50:06|0.3475
17:50:06|0.3475
17:50:08|0.3475
17:50:08|0.34748
17:50:10|0.34783
17:50:11|0.34783
17:50:11|0.34783
17:50:12|0.34808
17:50:14|0.34808
17:50:15|0.34819
17:50:16|0.3482
17:50:17|0.3482
17:50:18|0.3482
17:50:19|0.3482
17:50:19|0.34812
17:50:21|0.34812
17:50:22|0.34812
17:50:23|0.34815
17:50:23|0.34815
17:50:25|0.34815
17:50:26|0.34829
17:50:26|0.34829
17:50:28|0.34817
17:50:29|0.34827
17:50:30|0.34827
17:50:30|0.34808
17:50:32|0.34808
17:50:33|0.34823
17:50:34|0.34823
17:50:35|0.34823
17:50:36|0.34823
17:50:37|0.34817
17:50:38|0.34817
17:50:40|0.34809
17:50:41|0.34809
17:50:43|0.34814
17:50:44|0.34814
17:50:45|0.34781
17:50:46|0.34781
17:50:47|0.3478
17:50:48|0.3458
17:50:49|0.34652
17:50:50|0.34624
17:50:51|0.34572
17:50:52|0.34599
17:50:53|0.34626
17:50:54|0.34624
17:50:55|0.34624
17:50:56|0.34621
17:50:57|0.34614
17:50:59|0.34612
17:51:00|0.34616
17:51:00|0.34632
17:51:02|0.34632
17:51:03|0.34626
17:51:05|0.34615
17:51:06|0.34615
17:51:07|0.34615
17:51:08|0.34597
17:51:09|0.34626
17:51:10|0.34626
17:51:11|0.34618
17:51:12|0.34618
17:51:13|0.346
17:51:14|0.34617
17:51:15|0.34608
17:51:16|0.34615
17:51:18|0.34605
17:51:18|0.34592
17:51:19|0.34597
17:51:21|0.34605
17:51:22|0.34596
17:51:23|0.34606
17:51:24|0.34606
17:51:24|0.34613
17:51:25|0.34613
17:51:27|0.34605
17:51:28|0.34606
17:51:29|0.34611
17:51:29|0.34638
17:51:31|0.34649
17:51:32|0.34639
17:51:33|0.34629
17:51:34|0.34626
17:51:34|0.34632
17:51:36|0.3464
17:51:37|0.34623
17:51:38|0.34623
17:51:39|0.34649
17:51:40|0.34656
17:51:41|0.34655
17:51:42|0.34639
17:51:43|0.34645
17:51:44|0.34645
17:51:45|0.34631
17:51:46|0.34631
17:51:47|0.34621
17:51:48|0.34621
17:51:49|0.34613
17:51:50|0.34623
17:51:51|0.34636
17:51:52|0.34652
17:51:53|0.34655
17:51:54|0.34655
17:51:55|0.34656
17:51:56|0.34656
17:51:57|0.34655
17:51:59|0.34639
17:52:01|0.34667
17:52:02|0.34667
17:52:03|0.34667
17:52:05|0.34667
17:52:06|0.34667
17:52:07|0.34667
17:52:08|0.34667
17:52:09|0.34658
17:52:10|0.3467
17:52:11|0.3467
17:52:12|0.34673
17:52:13|0.34684
17:52:14|0.34684
17:52:15|0.34685
17:52:16|0.34677
17:52:17|0.34678
17:52:18|0.34686
17:52:19|0.34686
17:52:20|0.34677
17:52:22|0.34677
17:52:22|0.34665
17:52:24|0.34672
17:52:25|0.34672
17:52:25|0.34658
17:52:27|0.34658
17:52:27|0.34659
17:52:28|0.34659
17:52:30|0.34649
17:52:31|0.34649
17:52:31|0.34649
17:52:33|0.34646
17:52:34|0.34646
17:52:35|0.3465
17:52:35|0.34652
17:52:37|0.34652
17:52:38|0.34652
17:52:39|0.34652
17:52:40|0.34652
17:52:40|0.34658
17:52:42|0.34658
17:52:43|0.3467
17:52:44|0.34663
17:52:44|0.34663
17:52:45|0.34663
17:52:47|0.34663
17:52:48|0.34663
17:52:49|0.34676
17:52:50|0.34676
17:52:51|0.34682
17:52:52|0.34682
17:52:53|0.34685
17:52:54|0.34681
17:52:54|0.34675
17:52:56|0.34687
17:52:57|0.34687
17:52:59|0.34672
17:53:00|0.34675
17:53:01|0.34675
17:53:02|0.34675
17:53:03|0.34687
17:53:04|0.34673
17:53:06|0.34669
17:53:06|0.34669
17:53:08|0.3466
17:53:09|0.34664
17:53:09|0.34665
17:53:11|0.34668
17:53:11|0.34682
17:53:12|0.34672
17:53:14|0.34672
17:53:15|0.34683
17:53:16|0.34686
17:53:17|0.34692
17:53:18|0.34692
17:53:19|0.34692
17:53:20|0.34692
17:53:21|0.34689
17:53:22|0.34689
17:53:23|0.34689
17:53:25|0.34669
17:53:25|0.34684
17:53:26|0.34684
17:53:28|0.34684
17:53:29|0.34684
17:53:29|0.34684
17:53:30|0.34684
17:53:32|0.34667
17:53:33|0.3468
17:53:33|0.3468
17:53:35|0.34681
17:53:36|0.34706
17:53:37|0.34705
17:53:38|0.34705
17:53:39|0.34707
17:53:40|0.34709
17:53:40|0.34709
17:53:41|0.34694
17:53:43|0.34694
17:53:44|0.34684
17:53:45|0.34684
17:53:46|0.34684
17:53:47|0.34692
17:53:48|0.34689
17:53:51|0.34689
17:53:52|0.34689
17:53:53|0.34689
17:53:54|0.3468
17:53:55|0.34683
17:53:56|0.34683
17:53:57|0.34683
17:53:59|0.34685
17:54:00|0.34685
17:54:02|0.34685
17:54:02|0.34685
17:54:04|0.34696
17:54:04|0.34696
17:54:06|0.34696
17:54:07|0.34696
17:54:08|0.34696
17:54:09|0.34669
17:54:10|0.34664
17:54:11|0.34664
17:54:11|0.34652
17:54:13|0.34652
17:54:14|0.34652
17:54:14|0.34662
17:54:16|0.34672
17:54:17|0.34672
17:54:17|0.34672
17:54:18|0.34677
17:54:20|0.34677
17:54:21|0.34683
17:54:22|0.34636
17:54:23|0.34647
17:54:24|0.34647
17:54:25|0.34681
17:54:26|0.34636
17:54:27|0.34636
17:54:28|0.34636
17:54:29|0.34636
17:54:30|0.34636
17:54:31|0.34636
17:54:32|0.34665
17:54:33|0.34665
17:54:34|0.34665
17:54:35|0.3469
17:54:36|0.3469
17:54:37|0.3469
17:54:39|0.3469
17:54:39|0.34675
17:54:41|0.34668
17:54:41|0.34668
17:54:42|0.34671
17:54:43|0.34671
17:54:45|0.34673
17:54:45|0.34673
17:54:46|0.3467
17:54:48|0.3467
17:54:48|0.34674
17:54:50|0.34674
17:54:50|0.34674
17:54:51|0.34674
17:54:53|0.34704
17:54:53|0.34704
17:54:54|0.34704
17:54:56|0.34704
17:54:57|0.34667
17:54:58|0.34663
17:54:59|0.34695
17:55:01|0.34695
17:55:02|0.34657
17:55:03|0.34677
17:55:05|0.34677
17:55:06|0.34677
17:55:07|0.34685
17:55:08|0.34679
17:55:09|0.3467
17:55:11|0.3467
17:55:12|0.34679
17:55:13|0.34679
17:55:14|0.34679
17:55:14|0.3469
17:55:15|0.3469
17:55:16|0.3469
17:55:17|0.34688
17:55:19|0.34673
17:55:20|0.34673
17:55:21|0.34673
17:55:22|0.34671
17:55:23|0.3468
17:55:23|0.34656
17:55:25|0.3465
17:55:25|0.3465
17:55:26|0.34642
17:55:27|0.34642
17:55:28|0.34639
17:55:29|0.34636
17:55:31|0.34637
17:55:31|0.34637
17:55:32|0.34637
17:55:34|0.34646
17:55:34|0.34658
17:55:35|0.34658
17:55:37|0.34658
17:55:38|0.34658
17:55:39|0.34654
17:55:40|0.34641
17:55:41|0.34641
17:55:42|0.34641
17:55:43|0.34637
17:55:44|0.34637
17:55:45|0.34637
17:55:46|0.34637
17:55:47|0.34642
17:55:48|0.34636
17:55:49|0.34636
17:55:50|0.34636
17:55:51|0.34636
17:55:52|0.34639
17:55:53|0.34639
17:55:54|0.34639
17:55:55|0.34639
17:55:57|0.34639
17:55:57|0.34639
17:55:58|0.34639
17:55:59|0.34639
17:56:01|0.34647
17:56:02|0.34665
17:56:03|0.3467
17:56:04|0.34664
17:56:06|0.3467
17:56:07|0.34641
17:56:07|0.34641
17:56:08|0.34645
17:56:09|0.34645
17:56:10|0.34645
17:56:11|0.34645
17:56:13|0.34645
17:56:14|0.34645
17:56:14|0.34647
17:56:16|0.34647
17:56:16|0.34647
17:56:18|0.34647
17:56:18|0.34647
17:56:20|0.34647
17:56:21|0.34647
17:56:22|0.34649
17:56:22|0.34649
17:56:24|0.34645
17:56:25|0.34643
17:56:25|0.34643
17:56:26|0.34643
17:56:27|0.34643
17:56:29|0.34643
17:56:30|0.34643
17:56:31|0.34639
17:56:31|0.34639
17:56:32|0.3465
17:56:33|0.34643
17:56:34|0.34642
17:56:35|0.34642
17:56:37|0.34642
17:56:38|0.3464
17:56:39|0.3464
17:56:40|0.3464
17:56:41|0.34643
17:56:42|0.34649
17:56:42|0.34649
17:56:44|0.34649
17:56:45|0.34613
17:56:45|0.34613
17:56:46|0.346
17:56:48|0.346
17:56:49|0.346
17:56:49|0.346
17:56:51|0.3458
17:56:52|0.34586
17:56:52|0.34584
17:56:54|0.34583
17:56:55|0.34583
17:56:55|0.34583
17:56:56|0.34578
17:56:58|0.3458
17:56:59|0.3458
17:56:59|0.3458
17:57:02|0.34568
17:57:03|0.34584
17:57:05|0.34575
17:57:05|0.34568
17:57:07|0.34581
17:57:08|0.34581
17:57:09|0.34581
17:57:10|0.34589
17:57:10|0.34586
17:57:12|0.34586
17:57:12|0.34588
17:57:13|0.34588
17:57:15|0.34598
17:57:16|0.346
17:57:17|0.346
17:57:18|0.34588
17:57:19|0.34594
17:57:20|0.34587
17:57:21|0.34587
17:57:21|0.34587
17:57:23|0.34564
17:57:24|0.34568
17:57:25|0.34575
17:57:26|0.34575
17:57:27|0.34578
17:57:28|0.34578
17:57:28|0.34578
17:57:30|0.34584
17:57:31|0.34586
17:57:31|0.34586
17:57:33|0.34586
17:57:34|0.34586
17:57:35|0.34586
17:57:36|0.34586
17:57:37|0.34582
17:57:38|0.34582
17:57:39|0.34582
17:57:40|0.34582
17:57:40|0.34586
17:57:42|0.34586
17:57:43|0.34586
17:57:45|0.34586
17:57:46|0.34574
17:57:46|0.34547
17:57:47|0.34547
17:57:49|0.34547
17:57:50|0.34546
17:57:50|0.34546
17:57:52|0.34546
17:57:52|0.34546
17:57:53|0.34547
17:57:54|0.34542
17:57:55|0.34543
17:57:56|0.34541
17:57:57|0.34541
17:57:58|0.3454
17:58:00|0.3454
17:58:00|0.3455
17:58:02|0.3456
17:58:03|0.34569
17:58:04|0.34569
17:58:05|0.34548
17:58:06|0.34548
17:58:08|0.3454
17:58:09|0.34524
17:58:10|0.34524
17:58:10|0.34535
17:58:12|0.34535
17:58:13|0.34546
17:58:14|0.34543
17:58:15|0.34542
17:58:16|0.34542
17:58:17|0.34542
17:58:18|0.34538
17:58:19|0.34538
17:58:20|0.34538
17:58:21|0.34534
17:58:22|0.34535
17:58:24|0.34535
17:58:25|0.34535
17:58:25|0.34542
17:58:26|0.34542
17:58:27|0.34543
17:58:29|0.34544
17:58:29|0.34546
17:58:30|0.34546
17:58:32|0.34546
17:58:33|0.34573
17:58:34|0.3457
17:58:34|0.34568
17:58:35|0.34578
17:58:36|0.34578
17:58:37|0.34578
17:58:38|0.34578
17:58:40|0.34545
17:58:40|0.34543
17:58:42|0.34544
17:58:42|0.34524
17:58:43|0.34524
17:58:45|0.34514
17:58:46|0.34514
17:58:46|0.34514
17:58:48|0.34514
17:58:48|0.34514
17:58:49|0.34542
17:58:51|0.34542
17:58:52|0.34536
17:58:53|0.34536
17:58:53|0.34536
17:58:54|0.34536
17:58:55|0.34536
17:58:56|0.34536
17:58:57|0.34536
17:58:59|0.34558
17:59:00|0.34558
17:59:01|0.34562
17:59:01|0.34562
17:59:02|0.34562
17:59:04|0.34558
17:59:05|0.34558
17:59:06|0.34541
17:59:07|0.34541
17:59:09|0.34541
17:59:09|0.34559
17:59:10|0.34559
17:59:11|0.34559
17:59:12|0.34561
17:59:14|0.34556
17:59:15|0.34555
17:59:17|0.34544
17:59:17|0.34551
17:59:19|0.34551
17:59:19|0.34577
17:59:21|0.34577
17:59:21|0.34577
17:59:22|0.34577
17:59:23|0.34569
17:59:25|0.3457
17:59:26|0.3457
17:59:27|0.3457
17:59:27|0.3457
17:59:28|0.34597
17:59:29|0.34597
17:59:31|0.34596
17:59:31|0.34596
17:59:32|0.346
17:59:34|0.34609
17:59:34|0.34609
17:59:36|0.34609
17:59:36|0.34609
17:59:38|0.34615
17:59:39|0.34615
17:59:39|0.3462
17:59:41|0.3462
17:59:42|0.34609
17:59:42|0.34609
17:59:43|0.34604
17:59:45|0.34606
17:59:45|0.34602
17:59:47|0.34605
17:59:48|0.34605
17:59:49|0.34599
17:59:50|0.346
17:59:51|0.346
17:59:52|0.346
17:59:53|0.346
17:59:54|0.346
17:59:55|0.346
17:59:56|0.346
17:59:57|0.346
17:59:58|0.346
17:59:59|0.34611
18:00:00|0.34611
18:00:02|0.34611
18:00:02|0.34611
18:00:04|0.34611
18:00:04|0.34603
18:00:07|0.34603
18:00:08|0.34603
18:00:08|0.34629
18:00:09|0.34632
18:00:11|0.34635
18:00:12|0.34635
18:00:13|0.34675
18:00:14|0.34704
18:00:15|0.34705
18:00:16|0.3472
18:00:17|0.3472
18:00:18|0.34714
18:00:19|0.34715
18:00:20|0.34725
18:00:21|0.34726
18:00:22|0.34726
18:00:23|0.34729
18:00:24|0.34729
18:00:25|0.34729
18:00:26|0.34719
18:00:27|0.3474
18:00:28|0.3474
18:00:29|0.34709
18:00:30|0.34709
18:00:31|0.34689
18:00:33|0.34698
18:00:33|0.347
18:00:35|0.347
18:00:35|0.347
18:00:37|0.347
18:00:37|0.347
18:00:38|0.347
18:00:39|0.34691
18:00:40|0.34691
18:00:42|0.34691
18:00:43|0.34684
18:00:43|0.34684
18:00:44|0.34684
18:00:45|0.34684
18:00:46|0.34684
18:00:48|0.34682
18:00:48|0.34669
18:00:49|0.34669
18:00:50|0.34669
18:00:51|0.34669
18:00:52|0.34657
18:00:54|0.34657
18:00:54|0.34657
18:00:55|0.34679
18:00:56|0.34679
18:00:57|0.34679
18:00:59|0.34679
18:01:00|0.34679
18:01:01|0.34666
18:01:01|0.34666
18:01:02|0.34666
18:01:04|0.34666
18:01:06|0.34686
18:01:07|0.34686
18:01:08|0.34707
18:01:09|0.34707
18:01:10|0.34707
18:01:11|0.34707
18:01:12|0.34707
18:01:13|0.34692
18:01:14|0.34686
18:01:15|0.34687
18:01:16|0.34687
18:01:18|0.34686
18:01:18|0.34686
18:01:19|0.34686
18:01:20|0.34711
18:01:21|0.34708
18:01:22|0.34731
18:01:23|0.34717
18:01:25|0.34687
18:01:26|0.34687
18:01:26|0.34687
18:01:28|0.34687
18:01:29|0.34687
18:01:30|0.34717
18:01:30|0.34717
18:01:31|0.34729
18:01:32|0.34729
18:01:34|0.34729
18:01:34|0.34729
18:01:35|0.34707
18:01:37|0.34696
18:01:38|0.34696
18:01:38|0.34692
18:01:40|0.34692
18:01:41|0.34687
18:01:43|0.34694
18:01:43|0.34698
18:01:44|0.34691
18:01:46|0.34691
18:01:47|0.3468
18:01:47|0.34675
18:01:48|0.34684
18:01:49|0.34684
18:01:50|0.34684
18:01:51|0.34684
18:01:52|0.34673
18:01:54|0.34673
18:01:54|0.34679
18:01:56|0.34679
18:01:56|0.34679
18:01:58|0.34679
18:01:58|0.34671
18:01:59|0.34671
18:02:00|0.34674
18:02:01|0.34674
18:02:02|0.34674
18:02:03|0.34674
18:02:05|0.34665
18:02:06|0.34666
18:02:08|0.34657
18:02:08|0.34657
18:02:09|0.34644
18:02:11|0.34646
18:02:12|0.34649
18:02:13|0.34645
18:02:14|0.34648
18:02:15|0.34651
18:02:16|0.34651
18:02:17|0.3466
18:02:18|0.3466
18:02:19|0.34681
18:02:20|0.34691
18:02:22|0.34691
18:02:23|0.34691
18:02:24|0.34697
18:02:25|0.34697
18:02:26|0.34697
18:02:26|0.34697
18:02:28|0.34697
18:02:29|0.34697
18:02:29|0.34697
18:02:31|0.34697
18:02:32|0.34706
18:02:33|0.34706
18:02:33|0.34702
18:02:35|0.34702
18:02:36|0.34699
18:02:37|0.34699
18:02:38|0.34706
18:02:39|0.34701
18:02:39|0.34701
18:02:41|0.34701
18:02:41|0.34701
18:02:42|0.34701
18:02:44|0.34684
18:02:44|0.34684
18:02:45|0.34678
18:02:47|0.34691
18:02:48|0.34707
18:02:49|0.34707
18:02:50|0.34707
18:02:51|0.34707
18:02:52|0.34707
18:02:53|0.34672
18:02:54|0.34672
18:02:55|0.34662
18:02:56|0.34662
18:02:57|0.34659
18:02:58|0.34659
18:02:59|0.34661
18:03:00|0.34683
18:03:01|0.34689
18:03:02|0.34689
18:03:04|0.34687
18:03:04|0.34675
18:03:06|0.34675
18:03:06|0.34675
18:03:08|0.34675
18:03:09|0.34681
18:03:11|0.34662
18:03:12|0.34662
18:03:13|0.34678
18:03:14|0.34678
18:03:15|0.34687
18:03:16|0.34687
18:03:17|0.34687
18:03:18|0.34687
18:03:20|0.34684
18:03:22|0.34684
18:03:23|0.34684
18:03:25|0.34686
18:03:26|0.34684
18:03:27|0.34684
18:03:28|0.34684
18:03:29|0.34684
18:03:30|0.34705
18:03:31|0.34705
18:03:32|0.34713
18:03:34|0.34713
18:03:35|0.34713
18:03:36|0.34713
18:03:37|0.34713
18:03:38|0.34738
18:03:38|0.34737
18:03:40|0.34718
18:03:41|0.34711
18:03:42|0.34725
18:03:43|0.34725
18:03:44|0.34725
18:03:45|0.34722
18:03:46|0.34723
18:03:48|0.34739
18:03:49|0.34739
18:03:50|0.34739
18:03:51|0.34739
18:03:52|0.34736
18:03:53|0.34729
18:03:54|0.34729
18:03:55|0.34709
18:03:56|0.34709
18:03:57|0.34709
18:03:59|0.3472
18:04:00|0.3472
18:04:01|0.3472
18:04:02|0.34719
18:04:02|0.34722
18:04:04|0.34722
18:04:05|0.34722
18:04:05|0.34722
18:04:07|0.34714
18:04:08|0.34707
18:04:09|0.34707
18:04:10|0.34707
18:04:11|0.34714
18:04:12|0.347
18:04:13|0.347
18:04:14|0.347
18:04:15|0.34707
18:04:16|0.34707
18:04:18|0.34707
18:04:19|0.34722
18:04:21|0.34722
18:04:21|0.34722
18:04:22|0.34722
18:04:24|0.34732
18:04:24|0.34732
18:04:27|0.34732
18:04:28|0.34732
18:04:29|0.34732
18:04:29|0.34732
18:04:31|0.34722
18:04:31|0.34722
18:04:32|0.34705
18:04:34|0.34705
18:04:35|0.34705
18:04:35|0.34705
18:04:36|0.3471
18:04:37|0.3471
18:04:38|0.3471
18:04:40|0.34657
18:04:40|0.34657
18:04:42|0.34657
18:04:42|0.34696
18:04:44|0.34689
18:04:45|0.34689
18:04:45|0.34689
18:04:46|0.34689
18:04:48|0.34689
18:04:49|0.34689
18:04:50|0.34688
18:04:51|0.34672
18:04:51|0.34672
18:04:53|0.34668
18:04:53|0.34668
18:04:55|0.34673
18:04:56|0.34672
18:04:56|0.3467
18:04:58|0.3467
18:04:59|0.3467
18:05:00|0.3467
18:05:00|0.34678
18:05:01|0.34681
18:05:03|0.34677
18:05:03|0.34671
18:05:05|0.3467
18:05:05|0.34648
18:05:07|0.3467
18:05:07|0.34673
18:05:09|0.34673
18:05:09|0.34665
18:05:11|0.34661
18:05:11|0.34668
18:05:12|0.34668
18:05:14|0.34666
18:05:15|0.34663
18:05:16|0.34663
18:05:17|0.3467
18:05:18|0.3467
18:05:20|0.3467
18:05:21|0.3467
18:05:22|0.3467
18:05:23|0.3467
18:05:24|0.3467
18:05:26|0.3467
18:05:27|0.3467
18:05:27|0.3467
18:05:28|0.3467
18:05:29|0.34658
18:05:30|0.3467
18:05:31|0.34661
18:05:33|0.34668
18:05:33|0.34656
18:05:34|0.34652
18:05:36|0.34652
18:05:36|0.34652
18:05:38|0.34599
18:05:39|0.34617
18:05:40|0.34608
18:05:40|0.34608
18:05:41|0.34601
18:05:42|0.34598
18:05:44|0.34598
18:05:45|0.34592
18:05:45|0.34569
18:05:46|0.34574
18:05:47|0.34574
18:05:48|0.34585
18:05:49|0.34593
18:05:51|0.34595
18:05:51|0.34596
18:05:52|0.34586
18:05:54|0.34586
18:05:54|0.34586
18:05:56|0.34568
18:05:56|0.34574
18:05:57|0.34574
18:05:59|0.34577
18:06:00|0.3458
18:06:01|0.3458
18:06:02|0.3458
18:06:03|0.34583
18:06:04|0.34585
18:06:05|0.34579
18:06:06|0.34576
18:06:07|0.3458
18:06:08|0.34573
18:06:09|0.34577
18:06:10|0.34617
18:06:11|0.34612
18:06:12|0.34612
18:06:13|0.34612
18:06:14|0.34612
18:06:15|0.34646
18:06:16|0.34646
18:06:17|0.34646
18:06:18|0.34633
18:06:19|0.34633
18:06:20|0.34633
18:06:21|0.34616
18:06:23|0.34616
18:06:23|0.34621
18:06:24|0.34616
18:06:26|0.34609
18:06:27|0.34609
18:06:27|0.34598
18:06:29|0.34581
18:06:30|0.34588
18:06:31|0.34588
18:06:31|0.34588
18:06:32|0.34592
18:06:34|0.34588
18:06:34|0.34588
18:06:35|0.34582
18:06:37|0.34558
18:06:38|0.34556
18:06:39|0.34569
18:06:40|0.34565
18:06:41|0.34565
18:06:43|0.34565
18:06:43|0.34553
18:06:45|0.34548
18:06:45|0.34537
18:06:46|0.34537
18:06:48|0.34539
18:06:49|0.34544
18:06:50|0.34548
18:06:51|0.34567
18:06:52|0.34567
18:06:53|0.34546
18:06:54|0.34544
18:06:54|0.34531
18:06:56|0.34508
18:06:57|0.34504
18:06:58|0.34504
18:06:58|0.34514
18:06:59|0.34529
18:07:01|0.34528
18:07:01|0.34519
18:07:03|0.34519
18:07:03|0.3453
18:07:05|0.34531
18:07:06|0.34548
18:07:07|0.34555
18:07:08|0.34557
18:07:09|0.34557
18:07:10|0.34557
18:07:11|0.34561
18:07:12|0.34561
18:07:13|0.34558
18:07:14|0.34558
18:07:15|0.34568
18:07:16|0.34568
18:07:17|0.34584
18:07:18|0.34584
18:07:19|0.34598
18:07:20|0.34593
18:07:22|0.34584
18:07:23|0.34582
18:07:24|0.34582
18:07:25|0.34582
18:07:26|0.34594
18:07:27|0.34594
18:07:28|0.34594
18:07:28|0.34589
18:07:30|0.34596
18:07:31|0.34596
18:07:32|0.34596
18:07:33|0.34638
18:07:34|0.346
18:07:35|0.346
18:07:36|0.346
18:07:37|0.346
18:07:37|0.34589
18:07:39|0.34589
18:07:41|0.34589
18:07:41|0.34563
18:07:43|0.34574
18:07:43|0.34574
18:07:45|0.34565
18:07:45|0.34544
18:07:46|0.34543
18:07:47|0.34544
18:07:49|0.34546
18:07:49|0.34548
18:07:51|0.34549
18:07:52|0.34549
18:07:52|0.34549
18:07:54|0.34537
18:07:55|0.3454
18:07:56|0.3454
18:07:57|0.3454
18:07:58|0.3454
18:07:59|0.3454
18:07:59|0.34549
18:08:00|0.34545
18:08:02|0.34545
18:08:03|0.34545
18:08:03|0.34552
18:08:05|0.34555
18:08:06|0.34556
18:08:07|0.34553
18:08:08|0.34553
18:08:09|0.34572
18:08:10|0.34572
18:08:11|0.34572
18:08:12|0.34572
18:08:13|0.34572
18:08:14|0.34572
18:08:15|0.34571
18:08:16|0.34571
18:08:17|0.34571
18:08:18|0.34584
18:08:19|0.34589
18:08:20|0.34589
18:08:21|0.34589
18:08:23|0.34589
18:08:24|0.34599
18:08:26|0.34589
18:08:26|0.34579
18:08:27|0.34571
18:08:29|0.34567
18:08:29|0.34567
18:08:31|0.3459
18:08:31|0.3459
18:08:33|0.3459
18:08:35|0.346
18:08:36|0.346
18:08:37|0.34624
18:08:38|0.34624
18:08:39|0.34627
18:08:40|0.34627
18:08:41|0.34627
18:08:42|0.34627
18:08:43|0.34627
18:08:43|0.34626
18:08:44|0.34626
18:08:46|0.34626
18:08:47|0.34626
18:08:48|0.34626
18:08:48|0.34626
18:08:50|0.34626
18:08:51|0.34635
18:08:52|0.34635
18:08:53|0.34635
18:08:54|0.34625
18:08:55|0.34625
18:08:56|0.34622
18:08:57|0.34622
18:08:58|0.34622
18:08:59|0.34632
18:09:00|0.3465
18:09:01|0.34654
18:09:02|0.34654
18:09:03|0.34673
18:09:04|0.34673
18:09:05|0.34662
18:09:06|0.34651
18:09:07|0.34654
18:09:09|0.34654
18:09:09|0.34654
18:09:11|0.34637
18:09:11|0.34637
18:09:13|0.34606
18:09:14|0.34606
18:09:14|0.34632
18:09:16|0.34632
18:09:16|0.34631
18:09:17|0.34653
18:09:19|0.34654
18:09:19|0.34654
18:09:20|0.34679
18:09:21|0.34678
18:09:22|0.34678
18:09:23|0.34661
18:09:25|0.34661
18:09:26|0.34661
18:09:27|0.34661
18:09:28|0.34658
18:09:30|0.34658
18:09:31|0.34674
18:09:32|0.34674
18:09:33|0.34656
18:09:34|0.34642
18:09:35|0.34642
18:09:36|0.34623
18:09:37|0.34618
18:09:38|0.34618
18:09:39|0.34617
18:09:41|0.34617
18:09:41|0.34617
18:09:42|0.34617
18:09:44|0.34644
18:09:45|0.34644
18:09:45|0.34644
18:09:47|0.34644
18:09:48|0.34644
18:09:49|0.34644
18:09:49|0.34644
18:09:51|0.34646
18:09:52|0.34646
18:09:53|0.34646
18:09:54|0.34652
18:09:55|0.34667
18:09:56|0.34662
18:09:57|0.34662
18:09:58|0.34662
18:09:58|0.34662
18:09:59|0.34662
18:10:01|0.34655
18:10:02|0.34655
18:10:02|0.34662
18:10:04|0.34662
18:10:04|0.34662
18:10:06|0.34662
18:10:07|0.34658
18:10:07|0.34658
18:10:08|0.34658
18:10:10|0.34658
18:10:11|0.34651
18:10:12|0.34654
18:10:12|0.34654
18:10:13|0.34654
18:10:15|0.3465
18:10:16|0.34654
18:10:17|0.34655
18:10:18|0.34655
18:10:18|0.34655
18:10:20|0.34655
18:10:21|0.34675
18:10:21|0.34675
18:10:23|0.34673
18:10:25|0.34679
18:10:25|0.34679
18:10:26|0.34679
18:10:27|0.34679
18:10:29|0.34679
18:10:30|0.34679
18:10:31|0.34679
18:10:31|0.34679
18:10:33|0.34691
18:10:34|0.34678
18:10:35|0.34678
18:10:36|0.34678
18:10:37|0.34678
18:10:38|0.34678
18:10:39|0.34671
18:10:40|0.34667
18:10:41|0.34667
18:10:42|0.34667
18:10:43|0.34667
18:10:44|0.34667
18:10:45|0.34667
18:10:46|0.34667
18:10:47|0.34667
18:10:49|0.34667
18:10:49|0.34682
18:10:50|0.34682
18:10:52|0.3469
18:10:53|0.3469
18:10:54|0.34686
18:10:55|0.34683
18:10:56|0.3466
18:10:58|0.34676
18:10:58|0.34663
18:10:59|0.34663
18:11:00|0.34663
18:11:01|0.34663
18:11:03|0.34663
18:11:03|0.34658
18:11:04|0.34658
18:11:05|0.34658
18:11:06|0.34658
18:11:08|0.34659
18:11:08|0.34656
18:11:09|0.34656
18:11:11|0.3467
18:11:12|0.34659
18:11:12|0.34659
18:11:13|0.34659
18:11:14|0.34669
18:11:16|0.34674
18:11:16|0.34674
18:11:17|0.34667
18:11:20|0.34667
18:11:21|0.34667
18:11:22|0.34672
18:11:22|0.34675
18:11:24|0.34675
18:11:26|0.34675
18:11:26|0.34675
18:11:27|0.34675
18:11:28|0.34693
18:11:30|0.34695
18:11:31|0.34695
18:11:32|0.34695
18:11:33|0.34695
18:11:34|0.34695
18:11:35|0.34695
18:11:36|0.34693
18:11:37|0.34693
18:11:38|0.34693
18:11:39|0.34693
18:11:40|0.34683
18:11:41|0.34692
18:11:42|0.34692
18:11:43|0.34692
18:11:44|0.34692
18:11:45|0.34692
18:11:46|0.34692
18:11:47|0.34692
18:11:48|0.34717
18:11:49|0.34717
18:11:50|0.34725
18:11:51|0.34725
18:11:52|0.34725
18:11:53|0.34725
18:11:54|0.3471
18:11:55|0.34714
18:11:56|0.34719
18:11:57|0.34713
18:11:58|0.34713
18:11:59|0.34713
18:12:00|0.34713
18:12:01|0.34705
18:12:02|0.34716
18:12:03|0.34716
18:12:04|0.34727
18:12:05|0.34727
18:12:06|0.34727
18:12:07|0.34723
18:12:08|0.34717
18:12:09|0.34732
18:12:10|0.34732
18:12:11|0.34732
18:12:12|0.34713
18:12:13|0.34713
18:12:14|0.34713
18:12:15|0.34726
18:12:16|0.34723
18:12:17|0.34686
18:12:18|0.34686
18:12:19|0.34696
18:12:21|0.34704
18:12:22|0.34704
18:12:22|0.34704
18:12:23|0.34704
18:12:24|0.34716
18:12:26|0.34716
18:12:28|0.34708
18:12:29|0.3472
18:12:29|0.3472
18:12:31|0.34739
18:12:32|0.34731
18:12:34|0.34735
18:12:34|0.34735
18:12:36|0.3472
18:12:37|0.3472
18:12:38|0.3472
18:12:39|0.3472
18:12:40|0.3472
18:12:41|0.34742
18:12:42|0.3475
18:12:43|0.3475
18:12:44|0.34745
18:12:45|0.34752
18:12:46|0.34752
18:12:48|0.34752
18:12:48|0.34753
18:12:50|0.34753
18:12:50|0.34753
18:12:51|0.34753
18:12:52|0.34753
18:12:53|0.34753
18:12:54|0.3475
18:12:55|0.3475
18:12:56|0.3475
18:12:57|0.3475
18:12:58|0.3475
18:12:59|0.3475
18:13:00|0.3475
18:13:01|0.34737
18:13:02|0.34738
18:13:03|0.34738
18:13:05|0.34738
18:13:06|0.34722
18:13:06|0.34722
18:13:07|0.34722
18:13:08|0.34717
18:13:09|0.34728
18:13:10|0.34728
18:13:11|0.34728
18:13:12|0.34728
18:13:13|0.34728
18:13:14|0.34734
18:13:15|0.34736
18:13:16|0.34736
18:13:17|0.34736
18:13:18|0.34735
18:13:19|0.34735
18:13:21|0.34735
18:13:21|0.34735
18:13:22|0.34735
18:13:24|0.34726
18:13:24|0.34726
18:13:25|0.34722
18:13:27|0.34722
18:13:28|0.34708
18:13:30|0.34708
18:13:31|0.34708
18:13:32|0.34708
18:13:33|0.34708
18:13:34|0.34708
18:13:34|0.34707
18:13:36|0.34721
18:13:36|0.34721
18:13:37|0.34721
18:13:39|0.34721
18:13:40|0.34724
18:13:41|0.34734
18:13:42|0.34734
18:13:42|0.34734
18:13:43|0.3472
18:13:44|0.3472
18:13:45|0.3472
18:13:46|0.3472
18:13:48|0.34721
18:13:49|0.34721
18:13:49|0.34721
18:13:51|0.34721
18:13:51|0.34721
18:13:53|0.34721
18:13:54|0.34721
18:13:54|0.34742
18:13:56|0.34742
18:13:57|0.34742
18:13:57|0.34742
18:13:58|0.34742
18:14:00|0.34742
18:14:01|0.34729
18:14:02|0.34725
18:14:03|0.34725
18:14:03|0.34725
18:14:05|0.34731
18:14:05|0.34731
18:14:07|0.34731
18:14:07|0.34721
18:14:08|0.34721
18:14:10|0.34721
18:14:11|0.34721
18:14:12|0.34721
18:14:13|0.34721
18:14:13|0.34721
18:14:15|0.34728
18:14:16|0.34728
18:14:17|0.34728
18:14:18|0.34734
18:14:18|0.34734
18:14:19|0.34754
18:14:20|0.34748
18:14:22|0.34749
18:14:23|0.34749
18:14:23|0.34749
18:14:24|0.34749
18:14:25|0.34749
18:14:27|0.34749
18:14:29|0.34749
18:14:29|0.34748
18:14:30|0.34741
18:14:32|0.34741
18:14:32|0.34741
18:14:33|0.34741
18:14:35|0.34738
18:14:35|0.34738
18:14:37|0.34738
18:14:37|0.34738
18:14:38|0.34737
18:14:40|0.34728
18:14:41|0.34728
18:14:42|0.34721
18:14:43|0.34714
18:14:44|0.34714
18:14:44|0.34714
18:14:46|0.34736
18:14:47|0.34736
18:14:48|0.34736
18:14:50|0.34736
18:14:51|0.34732
18:14:51|0.34732
18:14:53|0.34732
18:14:54|0.34732
18:14:56|0.34732
18:14:57|0.34732
18:14:58|0.34725
18:14:58|0.34732
18:14:59|0.34729
18:15:01|0.34722
18:15:02|0.34722
18:15:03|0.34722
18:15:04|0.34722
18:15:05|0.34722
18:15:06|0.34714
18:15:07|0.34708
18:15:08|0.34688
18:15:09|0.3469
18:15:10|0.3469
18:15:11|0.3469
18:15:12|0.3469
18:15:13|0.3469
18:15:14|0.34667
18:15:15|0.34671
18:15:16|0.3467
18:15:17|0.34686
18:15:18|0.34686
18:15:19|0.34686
18:15:20|0.34685
18:15:21|0.34685
18:15:22|0.34685
18:15:23|0.34685
18:15:24|0.34685
18:15:25|0.34663
18:15:26|0.34663
18:15:27|0.34663
18:15:28|0.34663
18:15:30|0.34664
18:15:31|0.34663
18:15:32|0.34663
18:15:33|0.34663
18:15:34|0.34657
18:15:35|0.34661
18:15:36|0.34663
18:15:37|0.34661
18:15:38|0.34661
18:15:39|0.34654
18:15:40|0.3468
18:15:41|0.3468
18:15:42|0.3468
18:15:43|0.34679
18:15:45|0.34679
18:15:46|0.34679
18:15:46|0.34679
18:15:47|0.34679
18:15:48|0.34679
18:15:49|0.34679
18:15:50|0.34677
18:15:51|0.34677
18:15:53|0.34677
18:15:53|0.34677
18:15:54|0.34688
18:15:55|0.34688
18:15:56|0.34706
18:15:57|0.34706
18:15:58|0.34706
18:15:59|0.34706
18:16:01|0.34662
18:16:02|0.34667
18:16:03|0.34664
18:16:04|0.34661
18:16:05|0.34661
18:16:06|0.34661
18:16:07|0.34661
18:16:08|0.34689
18:16:09|0.34675
18:16:10|0.34691
18:16:11|0.34691
18:16:12|0.34691
18:16:13|0.34707
18:16:14|0.34707
18:16:15|0.34704
18:16:16|0.34704
18:16:18|0.34704
18:16:18|0.34682
18:16:20|0.34682
18:16:20|0.34682
18:16:21|0.34682
18:16:22|0.34682
18:16:24|0.34682
18:16:24|0.34682
18:16:25|0.34682
18:16:27|0.34717
18:16:28|0.34717
18:16:28|0.34717
18:16:30|0.34717
18:16:31|0.34719
18:16:32|0.34707
18:16:32|0.34698
18:16:33|0.34693
18:16:34|0.34693
18:16:36|0.34677
18:16:36|0.34677
18:16:37|0.34671
18:16:39|0.34677
18:16:40|0.34677
18:16:41|0.34677
18:16:42|0.34705
18:16:43|0.34705
18:16:44|0.34705
18:16:44|0.34705
18:16:45|0.34705
18:16:47|0.34705
18:16:47|0.34705
18:16:49|0.34704
18:16:50|0.34704
18:16:51|0.34704
18:16:51|0.34704
18:16:53|0.34704
18:16:54|0.34713
18:16:54|0.34716
18:16:56|0.34719
18:16:57|0.34737
18:16:58|0.34737
18:16:59|0.34737
18:17:00|0.34751
18:17:01|0.3476
18:17:02|0.34768
18:17:03|0.34768
18:17:04|0.34787
18:17:05|0.34779
18:17:06|0.34773
18:17:07|0.34773
18:17:08|0.34778
18:17:10|0.34765
18:17:11|0.34765
18:17:12|0.34759
18:17:13|0.34759
18:17:14|0.34759
18:17:15|0.34768
18:17:16|0.3478
18:17:17|0.34809
18:17:18|0.34809
18:17:19|0.34806
18:17:20|0.34806
18:17:21|0.34805
18:17:22|0.34808
18:17:23|0.34808
18:17:24|0.34812
18:17:25|0.34812
18:17:26|0.34814
18:17:27|0.34814
18:17:28|0.34814
18:17:29|0.34814
18:17:31|0.34814
18:17:31|0.34814
18:17:32|0.34826
18:17:33|0.34826
18:17:34|0.34826
18:17:35|0.34826
18:17:37|0.34836
18:17:38|0.34836
18:17:39|0.34848
18:17:40|0.34822
18:17:41|0.34822
18:17:42|0.34822
18:17:43|0.34822
18:17:44|0.34822
18:17:45|0.34822
18:17:46|0.34807
18:17:48|0.34809
18:17:49|0.34809
18:17:49|0.34809
18:17:50|0.34809
18:17:51|0.34809
18:17:53|0.34799
18:17:53|0.34825
18:17:54|0.34825
18:17:55|0.34825
18:17:57|0.34825
18:17:58|0.34825
18:17:58|0.34809
18:17:59|0.34809
18:18:00|0.34809
18:18:02|0.34809
18:18:02|0.34809
18:18:03|0.34809
18:18:04|0.34809
18:18:06|0.34809
18:18:07|0.3481
18:18:07|0.3481
18:18:08|0.3481
18:18:10|0.34861
18:18:11|0.3485
18:18:11|0.3485
18:18:12|0.3485
18:18:13|0.34838
18:18:15|0.34848
18:18:15|0.34849
18:18:18|0.34849
18:18:19|0.34845
18:18:19|0.34835
18:18:20|0.34835
18:18:21|0.34835
18:18:22|0.34835
18:18:23|0.34835
18:18:24|0.34835
18:18:26|0.34835
18:18:26|0.34835
18:18:28|0.34835
18:18:28|0.34822
18:18:30|0.34809
18:18:30|0.34809
18:18:32|0.34809
18:18:33|0.34809
18:18:34|0.34809
18:18:36|0.34809
18:18:36|0.34809
18:18:38|0.34824
18:18:39|0.34824
18:18:40|0.34824
18:18:41|0.34824
18:18:41|0.34824
18:18:42|0.34824
18:18:43|0.34824
18:18:44|0.34824
18:18:45|0.3481
18:18:46|0.3481
18:18:48|0.3481
18:18:49|0.3481
18:18:50|0.3481
18:18:51|0.34806
18:18:52|0.34784
18:18:52|0.34769
18:18:53|0.34769
18:18:54|0.34769
18:18:56|0.3478
18:18:57|0.3478
18:18:57|0.3478
18:18:59|0.34769
18:18:59|0.34786
18:19:01|0.34786
18:19:02|0.34786
18:19:03|0.34742
18:19:03|0.34755
18:19:04|0.34751
18:19:07|0.34751
18:19:07|0.34742
18:19:09|0.34742
18:19:09|0.34742
18:19:10|0.34712
18:19:11|0.34712
18:19:12|0.34712
18:19:13|0.3471
18:19:14|0.3471
18:19:15|0.34717
18:19:16|0.34717
18:19:17|0.34717
18:19:18|0.34717
18:19:20|0.34717
18:19:21|0.34717
18:19:21|0.34717
18:19:22|0.34691
18:19:23|0.34687
18:19:24|0.34687
18:19:25|0.34687
18:19:26|0.34687
18:19:27|0.34678
18:19:29|0.34678
18:19:30|0.34678
18:19:30|0.34676
18:19:31|0.34665
18:19:33|0.34683
18:19:35|0.34676
18:19:36|0.34676
18:19:36|0.34676
18:19:37|0.34676
18:19:38|0.34676
18:19:40|0.34676
18:19:40|0.34676
18:19:42|0.34676
18:19:43|0.34661
18:19:44|0.34661
18:19:45|0.34661
18:19:47|0.34661
18:19:48|0.34661
18:19:49|0.34674
18:19:49|0.34681
18:19:50|0.34681
18:19:52|0.34674
18:19:53|0.34674
18:19:54|0.34674
18:19:55|0.34678
18:19:55|0.34678
18:19:57|0.34678
18:19:58|0.34678
18:19:59|0.34678
18:20:00|0.3468
18:20:01|0.34701
18:20:03|0.34696
18:20:03|0.34696
18:20:04|0.34676
18:20:05|0.34672
18:20:06|0.34672
18:20:07|0.34672
18:20:08|0.34657
18:20:09|0.34663
18:20:10|0.34663
18:20:11|0.34663
18:20:12|0.34663
18:20:13|0.34663
18:20:17|0.34654
18:20:17|0.34653
18:20:18|0.34654
18:20:19|0.34653
18:20:20|0.34653
18:20:21|0.3464
18:20:22|0.3464
18:20:23|0.3464
18:20:25|0.34616
18:20:26|0.34616
18:20:26|0.34616
18:20:27|0.34616
18:20:28|0.34616
18:20:30|0.34616
18:20:30|0.34606
18:20:32|0.34606
18:20:32|0.34606
18:20:33|0.34626
18:20:35|0.34639
18:20:36|0.34639
18:20:37|0.34645
18:20:38|0.34645
18:20:39|0.34645
18:20:40|0.34645
18:20:41|0.34645
18:20:42|0.34645
18:20:44|0.34645
18:20:44|0.34631
18:20:46|0.34631
18:20:47|0.34631
18:20:48|0.34614
18:20:49|0.34633
18:20:50|0.34645
18:20:51|0.34645
18:20:52|0.34645
18:20:53|0.34645
18:20:54|0.34648
18:20:55|0.34647
18:20:56|0.34648
18:20:57|0.34648
18:20:59|0.34648
18:21:00|0.34648
18:21:00|0.34648
18:21:02|0.34648
18:21:03|0.34671
18:21:04|0.34662
18:21:05|0.34662
18:21:06|0.3465
18:21:08|0.3465
18:21:09|0.34651
18:21:09|0.34651
18:21:11|0.3466
18:21:12|0.3466
18:21:13|0.3466
18:21:14|0.3466
18:21:15|0.34657
18:21:16|0.34657
18:21:17|0.34639
18:21:18|0.34639
18:21:19|0.34633
18:21:20|0.34624
18:21:21|0.34624
18:21:22|0.3463
18:21:23|0.34633
18:21:24|0.34633
18:21:25|0.34618
18:21:26|0.34615
18:21:27|0.34607
18:21:28|0.34607
18:21:29|0.34607
18:21:30|0.34607
18:21:31|0.34607
18:21:32|0.34604
18:21:33|0.34625
18:21:34|0.34626
18:21:36|0.34626
18:21:36|0.34665
18:21:38|0.34664
18:21:39|0.34664
18:21:40|0.34664
18:21:41|0.34664
18:21:42|0.34661
18:21:43|0.34644
18:21:44|0.34652
18:21:46|0.34652
18:21:47|0.34652
18:21:48|0.34639
18:21:49|0.34639
18:21:50|0.34639
18:21:51|0.3466
18:21:52|0.3466
18:21:52|0.3466
18:21:53|0.3466
18:21:54|0.34666
18:21:55|0.34666
18:21:56|0.34666
18:21:57|0.34666
18:21:58|0.34666
18:21:59|0.34666
18:22:01|0.34666
18:22:02|0.34665
18:22:03|0.34666
18:22:04|0.34666
18:22:05|0.34666
18:22:06|0.34666
18:22:07|0.34655
18:22:07|0.34655
18:22:09|0.34655
18:22:10|0.34655
18:22:10|0.34655
18:22:11|0.34655
18:22:13|0.34638
18:22:14|0.34666
18:22:15|0.34672
18:22:15|0.34672
18:22:17|0.34672
18:22:18|0.34672
18:22:19|0.34672
18:22:20|0.34672
18:22:21|0.34694
18:22:22|0.34694
18:22:23|0.34697
18:22:24|0.34697
18:22:25|0.34684
18:22:26|0.34665
18:22:27|0.34665
18:22:28|0.34651
18:22:29|0.34651
18:22:30|0.34651
18:22:31|0.34651
18:22:32|0.34676
18:22:33|0.34676
18:22:34|0.34676
18:22:35|0.34676
18:22:37|0.34676
18:22:38|0.34665
18:22:38|0.34694
18:22:40|0.34702
18:22:41|0.34702
18:22:43|0.34696
18:22:43|0.34696
18:22:44|0.34696
18:22:46|0.34696
18:22:47|0.34696
18:22:48|0.34696
18:22:49|0.34696
18:22:50|0.34708
18:22:51|0.34701
18:22:52|0.34701
18:22:53|0.34725
18:22:53|0.34725
18:22:55|0.34725
18:22:56|0.34725
18:22:57|0.34725
18:22:58|0.34725
18:22:59|0.34725
18:23:00|0.34724
18:23:01|0.34711
18:23:02|0.34711
18:23:04|0.34711
18:23:05|0.34711
18:23:06|0.34711
18:23:06|0.34705
18:23:07|0.34755
18:23:09|0.34755
18:23:09|0.34759
18:23:11|0.34759
18:23:11|0.34759
18:23:12|0.34759
18:23:13|0.34759
18:23:15|0.34749
18:23:15|0.34749
18:23:16|0.34749
18:23:18|0.34749
18:23:18|0.34745
18:23:20|0.34748
18:23:21|0.34748
18:23:21|0.34729
18:23:22|0.34732
18:23:24|0.34758
18:23:24|0.34758
18:23:25|0.34758
18:23:26|0.34772
18:23:27|0.34772
18:23:29|0.34772
18:23:29|0.34772
18:23:30|0.34772
18:23:31|0.34772
18:23:32|0.34781
18:23:34|0.34789
18:23:35|0.34782
18:23:36|0.34782
18:23:37|0.34782
18:23:38|0.34782
18:23:39|0.34793
18:23:40|0.34793
18:23:41|0.3477
18:23:42|0.34774
18:23:44|0.34783
18:23:46|0.34784
18:23:47|0.3479
18:23:48|0.34781
18:23:48|0.34781
18:23:50|0.34781
18:23:50|0.3478
18:23:52|0.3478
18:23:53|0.3478
18:23:54|0.3478
18:23:54|0.34791
18:23:55|0.34791
18:23:56|0.34791
18:23:57|0.34791
18:23:58|0.34782
18:24:00|0.34782
18:24:01|0.34782
18:24:01|0.34782
18:24:02|0.34793
18:24:04|0.34793
18:24:04|0.34793
18:24:05|0.34793
18:24:07|0.34793
18:24:07|0.34793
18:24:09|0.34763
18:24:09|0.34744
18:24:11|0.34744
18:24:12|0.34744
18:24:13|0.34748
18:24:13|0.34748
18:24:14|0.34734
18:24:15|0.34734
18:24:17|0.34734
18:24:18|0.34734
18:24:19|0.34744
18:24:19|0.34744
18:24:20|0.34744
18:24:21|0.34744
18:24:22|0.34744
18:24:24|0.34732
18:24:24|0.34732
18:24:25|0.34732
18:24:26|0.34732
18:24:28|0.34732
18:24:28|0.34734
18:24:29|0.34739
18:24:30|0.34739
18:24:31|0.34739
18:24:32|0.3473
18:24:34|0.34735
18:24:34|0.34735
18:24:36|0.34735
18:24:37|0.34735
18:24:38|0.34735
18:24:38|0.34735
18:24:40|0.34735
18:24:41|0.34735
18:24:42|0.34735
18:24:43|0.34732
18:24:44|0.34732
18:24:44|0.34732
18:24:46|0.34732
18:24:46|0.34732
18:24:48|0.34732
18:24:49|0.34732
18:24:50|0.34732
18:24:51|0.34732
18:24:52|0.34734
18:24:54|0.34734
18:24:55|0.34734
18:24:56|0.34712
18:24:56|0.34712
18:24:58|0.34712
18:24:59|0.34712
18:25:00|0.34711
18:25:01|0.34711
18:25:02|0.34711
18:25:03|0.34711
18:25:04|0.34723
18:25:05|0.34723
18:25:06|0.34712
18:25:07|0.34712
18:25:08|0.34712
18:25:09|0.34712
18:25:10|0.34712
18:25:11|0.34712
18:25:12|0.34712
18:25:13|0.34711
18:25:14|0.34711
18:25:15|0.34706
18:25:16|0.34706
18:25:17|0.34705
18:25:18|0.3469
18:25:19|0.34696
18:25:20|0.34696
18:25:21|0.34695
18:25:22|0.34695
18:25:23|0.34695
18:25:24|0.34695
18:25:25|0.34695
18:25:26|0.34706
18:25:28|0.34712
18:25:28|0.34712
18:25:29|0.34706
18:25:30|0.34706
18:25:31|0.34706
18:25:32|0.34706
18:25:33|0.34706
18:25:34|0.34704
18:25:35|0.34707
18:25:36|0.34699
18:25:38|0.34699
18:25:38|0.34699
18:25:39|0.34699
18:25:41|0.34699
18:25:42|0.34699
18:25:43|0.34699
18:25:45|0.34699
18:25:46|0.34687
18:25:46|0.34687
18:25:47|0.34683
18:25:49|0.34688
18:25:50|0.34685
18:25:50|0.34683
18:25:52|0.34683
18:25:53|0.34683
18:25:54|0.34683
18:25:55|0.34683
18:25:56|0.34683
18:25:57|0.34686
18:25:58|0.34686
18:25:59|0.34686
18:26:01|0.34699
18:26:02|0.34699
18:26:02|0.34699
18:26:03|0.34665
18:26:05|0.34665
18:26:05|0.34665
18:26:06|0.34665
18:26:08|0.34665
18:26:09|0.3467
18:26:09|0.3467
18:26:10|0.34661
18:26:11|0.34661
18:26:13|0.34661
18:26:14|0.34661
18:26:14|0.34661
18:26:16|0.34661
18:26:16|0.34661
18:26:17|0.34661
18:26:19|0.34661
18:26:19|0.34664
18:26:20|0.34664
18:26:21|0.34664
18:26:22|0.34661
18:26:24|0.34661
18:26:24|0.34665
18:26:25|0.34665
18:26:27|0.34665
18:26:28|0.34665
18:26:29|0.34665
18:26:30|0.34665
18:26:30|0.34665
18:26:31|0.34665
18:26:32|0.34665
18:26:34|0.34665
18:26:34|0.34665
18:26:35|0.34665
18:26:37|0.3466
18:26:37|0.3466
18:26:39|0.3466
18:26:41|0.3466
18:26:42|0.3466
18:26:43|0.3466
18:26:44|0.3466
18:26:45|0.3466
18:26:46|0.3466
18:26:47|0.3466
18:26:48|0.3466
18:26:49|0.3466
18:26:50|0.3466
18:26:51|0.3466
18:26:52|0.3466
18:26:53|0.34652
18:26:54|0.34652
18:26:55|0.34652
18:26:56|0.34654
18:26:57|0.34654
18:26:58|0.34669
18:26:59|0.34683
18:27:01|0.34683
18:27:01|0.34683
18:27:02|0.34683
18:27:03|0.34683
18:27:04|0.34683
18:27:05|0.34683
18:27:11|0.34683
18:27:11|0.34668
18:27:12|0.34668
18:27:13|0.34657
18:27:14|0.34653
18:27:15|0.34651
18:27:16|0.34651
18:27:17|0.34647
18:27:19|0.34639
18:27:19|0.34639
18:27:20|0.34639
18:27:21|0.34639
18:27:22|0.34652
18:27:24|0.34652
18:27:25|0.34648
18:27:25|0.34648
18:27:26|0.34682
18:27:28|0.34682
18:27:29|0.34682
18:27:30|0.34682
18:27:31|0.34678
18:27:32|0.3466
18:27:33|0.34634
18:27:34|0.34634
18:27:35|0.34634
18:27:36|0.34647
18:27:37|0.34647
18:27:38|0.34647
18:27:39|0.34647
18:27:40|0.34635
18:27:41|0.34635
18:27:43|0.34638
18:27:44|0.34638
18:27:45|0.34638
18:27:46|0.34634
18:27:47|0.34634
18:27:48|0.34639
18:27:49|0.34639
18:27:50|0.34639
18:27:52|0.34639
18:27:53|0.34648
18:27:53|0.34639
18:27:55|0.34639
18:27:55|0.34639
18:27:56|0.34634
18:27:57|0.34634
18:27:59|0.34634
18:27:59|0.34634
18:28:00|0.34634
18:28:02|0.34651
18:28:02|0.34682
18:28:03|0.34667
18:28:04|0.34667
18:28:06|0.34667
18:28:06|0.34682
18:28:08|0.34682
18:28:08|0.34672
18:28:09|0.34672
18:28:11|0.34682
18:28:12|0.34663
18:28:13|0.34662
18:28:14|0.34662
18:28:14|0.3466
18:28:15|0.3466
18:28:17|0.3466
18:28:18|0.3466
18:28:20|0.3466
18:28:20|0.3466
18:28:21|0.3466
18:28:23|0.3466
18:28:23|0.3466
18:28:24|0.34659
18:28:25|0.34659
18:28:26|0.34659
18:28:28|0.34659
18:28:28|0.34659
18:28:29|0.34667
18:28:30|0.34667
18:28:31|0.34667
18:28:32|0.34667
18:28:33|0.3469
18:28:34|0.3469
18:28:36|0.34695
18:28:36|0.34699
18:28:37|0.34699
18:28:38|0.34689
18:28:40|0.34689
18:28:41|0.34689
18:28:42|0.34689
18:28:43|0.34689
18:28:45|0.34689
18:28:46|0.34689
18:28:47|0.34689
18:28:48|0.34689
18:28:49|0.34689
18:28:50|0.34689
18:28:50|0.34701
18:28:52|0.34705
18:28:54|0.34725
18:28:54|0.34706
18:28:56|0.34706
18:28:57|0.34706
18:28:57|0.34722
18:28:58|0.34722
18:28:59|0.34722
18:29:00|0.34722
18:29:02|0.34722
18:29:03|0.34722
18:29:03|0.34714
18:29:04|0.34706
18:29:06|0.34696
18:29:07|0.34705
18:29:08|0.34705
18:29:09|0.34705
18:29:09|0.34705
18:29:10|0.34705
18:29:12|0.34705
18:29:13|0.34705
18:29:13|0.34705
18:29:15|0.34709
18:29:16|0.34709
18:29:16|0.34694
18:29:18|0.34694
18:29:19|0.34694
18:29:20|0.34679
18:29:20|0.34679
18:29:22|0.34679
18:29:23|0.34679
18:29:24|0.34679
18:29:25|0.34691
18:29:26|0.34691
18:29:27|0.34681
18:29:28|0.34681
18:29:29|0.34681
18:29:29|0.34679
18:29:31|0.34679
18:29:32|0.34679
18:29:32|0.34679
18:29:34|0.34679
18:29:35|0.34679
18:29:36|0.34679
18:29:37|0.34679
18:29:37|0.34679
18:29:39|0.34679
18:29:40|0.34679
18:29:41|0.34679
18:29:41|0.34679
18:29:44|0.34679
18:29:45|0.34679
18:29:45|0.34679
18:29:47|0.34679
18:29:48|0.34679
18:29:49|0.34679
18:29:50|0.34679
18:29:51|0.34679
18:29:52|0.34679
18:29:53|0.34679
18:29:54|0.34679
18:29:55|0.34665
18:29:56|0.34679
18:29:58|0.34679
18:29:59|0.34669
18:30:00|0.34669
18:30:00|0.34669
18:30:02|0.34696
18:30:02|0.347
18:30:03|0.347
18:30:05|0.34705
18:30:06|0.34738
18:30:07|0.34721
18:30:08|0.34721
18:30:09|0.34727
18:30:10|0.34727
18:30:11|0.34746
18:30:12|0.34726
18:30:13|0.34726
18:30:14|0.34726
18:30:15|0.34743
18:30:16|0.34743
18:30:17|0.34743
18:30:18|0.34753
18:30:19|0.34753
18:30:20|0.34757
18:30:21|0.34757
18:30:22|0.34757
18:30:23|0.34757
18:30:24|0.34757
18:30:25|0.34735
18:30:27|0.34733
18:30:27|0.34733
18:30:29|0.34727
18:30:29|0.34712
18:30:30|0.34712
18:30:31|0.34712
18:30:32|0.34712
18:30:33|0.34712
18:30:34|0.34712
18:30:35|0.34712
18:30:37|0.34712
18:30:38|0.34712
18:30:38|0.3471
18:30:39|0.3471
18:30:40|0.3471
18:30:41|0.34691
18:30:43|0.34691
18:30:45|0.34691
18:30:45|0.34691
18:30:46|0.34691
18:30:48|0.34691
18:30:49|0.34691
18:30:49|0.34691
18:30:50|0.34691
18:30:52|0.34708
18:30:53|0.34708
18:30:54|0.34708
18:30:55|0.34723
18:30:57|0.34723
18:30:58|0.34723
18:30:58|0.34723
18:31:00|0.34715
18:31:00|0.34723
18:31:02|0.34723
18:31:02|0.34723
18:31:03|0.34714
18:31:06|0.34714
18:31:06|0.34714
18:31:08|0.34699
18:31:08|0.34699
18:31:09|0.34699
18:31:10|0.34699
18:31:12|0.34699
18:31:12|0.34699
18:31:14|0.34699
18:31:15|0.34694
18:31:15|0.34694
18:31:16|0.34694
18:31:18|0.34694
18:31:18|0.34696
18:31:19|0.34696
18:31:20|0.34696
18:31:21|0.34696
18:31:22|0.34687
18:31:23|0.34678
18:31:25|0.34678
18:31:25|0.34678
18:31:26|0.34678
18:31:27|0.34678
18:31:28|0.34672
18:31:29|0.34682
18:31:30|0.34682
18:31:32|0.3469
18:31:33|0.3469
18:31:33|0.3469
18:31:35|0.3469
18:31:36|0.34689
18:31:36|0.34689
18:31:37|0.34689
18:31:38|0.34689
18:31:39|0.34689
18:31:40|0.34689
18:31:41|0.34689
18:31:42|0.34689
18:31:43|0.34689
18:31:44|0.34703
18:31:46|0.34697
18:31:47|0.34697
18:31:49|0.34704
18:31:50|0.34704
18:31:51|0.34704
18:31:52|0.34704
18:31:53|0.34697
18:31:54|0.34682
18:31:55|0.34682
18:31:56|0.34682
18:31:57|0.34682
18:31:58|0.34682
18:32:00|0.34682
18:32:01|0.34682
18:32:01|0.34692
18:32:02|0.34692
18:32:04|0.34706
18:32:05|0.347
18:32:06|0.3469
18:32:07|0.34702
18:32:08|0.34717
18:32:09|0.34719
18:32:10|0.34713
18:32:12|0.34713
18:32:13|0.3473
18:32:14|0.3473
18:32:15|0.34717
18:32:17|0.3474
18:32:17|0.34724
18:32:18|0.34724
18:32:19|0.34724
18:32:21|0.34728
18:32:22|0.34728
18:32:23|0.34728
18:32:23|0.34728
18:32:24|0.34728
18:32:25|0.34728
18:32:26|0.3474
18:32:27|0.3474
18:32:29|0.3474
18:32:29|0.3474
18:32:31|0.34736
18:32:31|0.34736
18:32:33|0.34736
18:32:33|0.34736
18:32:35|0.34736
18:32:36|0.34744
18:32:37|0.34744
18:32:38|0.34744
18:32:39|0.34753
18:32:40|0.34753
18:32:41|0.34753
18:32:42|0.34753
18:32:43|0.34753
18:32:44|0.34775
18:32:45|0.34775
18:32:46|0.34779
18:32:48|0.34778
18:32:49|0.34778
18:32:49|0.34778
18:32:51|0.34758
18:32:53|0.34758
18:32:53|0.34758
18:32:54|0.34771
18:32:55|0.34771
18:32:57|0.34771
18:32:57|0.34771
18:32:59|0.34771
18:33:00|0.34771
18:33:00|0.34753
18:33:01|0.34753
18:33:02|0.34753
18:33:03|0.34742
18:33:05|0.34742
18:33:06|0.34811
18:33:06|0.34811
18:33:07|0.34811
18:33:09|0.34811
18:33:09|0.34811
18:33:11|0.34809
18:33:12|0.34809
18:33:12|0.34809
18:33:13|0.34809
18:33:14|0.34812
18:33:15|0.34812
18:33:17|0.34812
18:33:17|0.34812
18:33:18|0.34812
18:33:20|0.34812
18:33:20|0.34812
18:33:21|0.34812
18:33:23|0.34812
18:33:23|0.34811
18:33:25|0.34811
18:33:25|0.34802
18:33:27|0.34802
18:33:27|0.34789
18:33:29|0.34791
18:33:29|0.34791
18:33:31|0.3478
18:33:31|0.3478
18:33:33|0.3478
18:33:34|0.3478
18:33:35|0.3478
18:33:35|0.3478
18:33:36|0.3478
18:33:37|0.34763
18:33:38|0.34763
18:33:40|0.34763
18:33:41|0.34753
18:33:42|0.34753
18:33:43|0.34778
18:33:44|0.34778
18:33:45|0.34778
18:33:45|0.34778
18:33:48|0.34786
18:33:49|0.34786
18:33:50|0.34786
18:33:51|0.34782
18:33:51|0.348
18:33:53|0.348
18:33:54|0.348
18:33:54|0.348
18:33:56|0.348
18:33:57|0.348
18:33:58|0.34799
18:33:59|0.34799
18:34:00|0.34799
18:34:01|0.348
18:34:02|0.348
18:34:03|0.34795
18:34:04|0.34793
18:34:05|0.34793
18:34:06|0.34793
18:34:07|0.34795
18:34:08|0.34795
18:34:09|0.34791
18:34:10|0.34791
18:34:11|0.34791
18:34:12|0.34791
18:34:13|0.34791
18:34:14|0.34795
18:34:15|0.34794
18:34:16|0.34794
18:34:17|0.34794
18:34:18|0.34794
18:34:19|0.34794
18:34:21|0.34794
18:34:22|0.34809
18:34:22|0.34809
18:34:24|0.34809
18:34:25|0.34795
18:34:26|0.34795
18:34:27|0.34795
18:34:28|0.34795
18:34:29|0.34795
18:34:30|0.34798
18:34:31|0.34798
18:34:31|0.34798
18:34:33|0.34798
18:34:33|0.34798
18:34:34|0.34798
18:34:36|0.34798
18:34:37|0.34794
18:34:38|0.34794
18:34:39|0.34794
18:34:39|0.34794
18:34:40|0.34794
18:34:42|0.34794
18:34:43|0.34785
18:34:44|0.34785
18:34:45|0.34785
18:34:46|0.34795
18:34:47|0.34795
18:34:49|0.34793
18:34:49|0.34793
18:34:51|0.34793
18:34:53|0.34793
18:34:54|0.34793
18:34:55|0.34787
18:34:56|0.34786
18:34:57|0.34786
18:34:58|0.34777
18:34:59|0.3476
18:35:00|0.34778
18:35:01|0.34755
18:35:03|0.34758
18:35:03|0.34761
18:35:04|0.3475
18:35:06|0.34751
18:35:06|0.34749
18:35:08|0.34742
18:35:08|0.34742
18:35:09|0.34726
18:35:10|0.34726
18:35:12|0.34726
18:35:13|0.34724
18:35:14|0.34724
18:35:15|0.34745
18:35:16|0.34745
18:35:17|0.34752
18:35:18|0.34752
18:35:19|0.34752
18:35:20|0.34752
18:35:21|0.34766
18:35:23|0.34766
18:35:24|0.34766
18:35:25|0.34766
18:35:25|0.34766
18:35:26|0.34765
18:35:27|0.34758
18:35:28|0.34758
18:35:29|0.34758
18:35:30|0.3476
18:35:31|0.34776
18:35:32|0.34776
18:35:34|0.34786
18:35:34|0.34786
18:35:35|0.34786
18:35:36|0.34786
18:35:38|0.34786
18:35:39|0.34786
18:35:39|0.34786
18:35:40|0.34779
18:35:42|0.34799
18:35:42|0.34799
18:35:44|0.34799
18:35:45|0.34819
18:35:46|0.34819
18:35:47|0.34821
18:35:48|0.34822
18:35:48|0.34822
18:35:51|0.34822
18:35:51|0.34822
18:35:53|0.34825
18:35:54|0.34825
18:35:55|0.3483
18:35:56|0.3483
18:35:57|0.3483
18:35:58|0.34826
18:35:59|0.34843
18:36:00|0.34843
18:36:01|0.34843
18:36:02|0.34838
18:36:02|0.34838
18:36:04|0.34835
18:36:05|0.34835
18:36:06|0.34841
18:36:07|0.34841
18:36:08|0.34813
18:36:09|0.34806
18:36:10|0.34806
18:36:10|0.34804
18:36:11|0.3481
18:36:13|0.3481
18:36:14|0.3481
18:36:15|0.34819
18:36:16|0.34818
18:36:17|0.34818
18:36:18|0.3481
18:36:19|0.3481
18:36:20|0.3481
18:36:21|0.3481
18:36:22|0.3481
18:36:23|0.34814
18:36:24|0.34814
18:36:25|0.34814
18:36:26|0.34828
18:36:27|0.34828
18:36:28|0.34828
18:36:29|0.34809
18:36:30|0.34809
18:36:31|0.34809
18:36:32|0.34802
18:36:33|0.34803
18:36:34|0.34803
18:36:35|0.34803
18:36:36|0.34803
18:36:37|0.34803
18:36:38|0.3478
18:36:39|0.34785
18:36:40|0.34785
18:36:41|0.34785
18:36:42|0.34808
18:36:43|0.34808
18:36:44|0.34815
18:36:45|0.34815
18:36:46|0.34802
18:36:47|0.34804
18:36:48|0.34804
18:36:49|0.34804
18:36:51|0.34804
18:36:52|0.34804
18:36:54|0.34804
18:36:55|0.34804
18:36:56|0.34804
18:36:57|0.34804
18:36:58|0.34804
18:37:00|0.34804
18:37:00|0.34812
18:37:01|0.34812
18:37:03|0.34812
18:37:03|0.34812
18:37:04|0.34812
18:37:05|0.34812
18:37:06|0.34812
18:37:08|0.34812
18:37:08|0.34812
18:37:10|0.34812
18:37:10|0.34817
18:37:12|0.34794
18:37:12|0.34785
18:37:13|0.34781
18:37:14|0.34781
18:37:15|0.34789
18:37:16|0.34793
18:37:17|0.34793
18:37:18|0.34793
18:37:19|0.34793
18:37:20|0.34782
18:37:21|0.34784
18:37:22|0.34782
18:37:23|0.34782
18:37:25|0.34782
18:37:26|0.34782
18:37:26|0.34782
18:37:27|0.34774
18:37:28|0.34769
18:37:30|0.34773
18:37:31|0.34771
18:37:31|0.34771
18:37:33|0.34759
18:37:34|0.34755
18:37:35|0.34755
18:37:35|0.34741
18:37:37|0.34741
18:37:37|0.34744
18:37:38|0.34744
18:37:39|0.34756
18:37:41|0.34764
18:37:41|0.34766
18:37:42|0.34766
18:37:43|0.34766
18:37:44|0.34766
18:37:45|0.34769
18:37:46|0.34767
18:37:48|0.34767
18:37:48|0.34767
18:37:49|0.34755
18:37:50|0.34755
18:37:51|0.34755
18:37:52|0.34744
18:37:53|0.34744
18:37:55|0.34744
18:37:56|0.34744
18:37:57|0.34744
18:37:57|0.34701
18:37:58|0.34701
18:37:59|0.34728
18:38:01|0.34736
18:38:02|0.34736
18:38:04|0.34741
18:38:05|0.34743
18:38:06|0.34743
18:38:06|0.34743
18:38:08|0.34743
18:38:08|0.34743
18:38:09|0.34743
18:38:10|0.3476
18:38:12|0.34756
18:38:12|0.34756
18:38:13|0.34756
18:38:14|0.34756
18:38:15|0.3475
18:38:16|0.34756
18:38:17|0.34758
18:38:18|0.34758
18:38:19|0.34764
18:38:21|0.34766
18:38:21|0.34766
18:38:22|0.34766
18:38:24|0.34766
18:38:24|0.34766
18:38:25|0.34766
18:38:26|0.34761
18:38:27|0.34755
18:38:29|0.34755
18:38:29|0.34749
18:38:31|0.34749
18:38:32|0.34749
18:38:32|0.3475
18:38:33|0.3475
18:38:34|0.34753
18:38:36|0.34753
18:38:37|0.34787
18:38:38|0.34785
18:38:39|0.34785
18:38:40|0.34785
18:38:41|0.34785
18:38:42|0.34785
18:38:43|0.34785
18:38:44|0.34785
18:38:45|0.34752
18:38:46|0.34754
18:38:47|0.34754
18:38:48|0.34754
18:38:49|0.34754
18:38:50|0.34754
18:38:51|0.34751
18:38:52|0.34751
18:38:54|0.34751
18:38:54|0.34751
18:38:55|0.34751
18:38:56|0.34752
18:38:57|0.34752
18:38:59|0.34752
18:39:00|0.34734
18:39:01|0.34734
18:39:02|0.34734
18:39:03|0.34734
18:39:04|0.34734
18:39:05|0.34734
18:39:06|0.34734
18:39:07|0.34731
18:39:08|0.34731
18:39:10|0.34743
18:39:10|0.34743
18:39:11|0.34743
18:39:13|0.34737
18:39:14|0.34737
18:39:15|0.34734
18:39:15|0.34737
18:39:17|0.34737
18:39:18|0.34737
18:39:19|0.34737
18:39:20|0.34737
18:39:21|0.34737
18:39:22|0.34752
18:39:23|0.34747
18:39:24|0.34747
18:39:25|0.34753
18:39:26|0.34753
18:39:27|0.34753
18:39:28|0.34746
18:39:29|0.34738
18:39:31|0.34738
18:39:31|0.34738
18:39:33|0.34738
18:39:33|0.34738
18:39:34|0.34747
18:39:35|0.34747
18:39:36|0.34747
18:39:38|0.34747
18:39:38|0.34747
18:39:40|0.34747
18:39:40|0.34747
18:39:41|0.34747
18:39:43|0.34767
18:39:43|0.34759
18:39:44|0.3475
18:39:45|0.3474
18:39:46|0.3472
18:39:47|0.34727
18:39:49|0.34707
18:39:49|0.34707
18:39:50|0.34707
18:39:52|0.34725
18:39:52|0.34725
18:39:54|0.34725
18:39:55|0.34725
18:39:56|0.34712
18:39:57|0.34705
18:39:58|0.34705
18:39:59|0.34705
18:40:01|0.34705
18:40:02|0.34705
18:40:03|0.34688
18:40:04|0.34692
18:40:05|0.34692
18:40:06|0.34692
18:40:07|0.34692
18:40:08|0.34738
18:40:09|0.34738
18:40:10|0.34738
18:40:11|0.34762
18:40:12|0.34743
18:40:13|0.34759
18:40:14|0.34748
18:40:14|0.34748
18:40:16|0.34734
18:40:17|0.34734
18:40:17|0.34734
18:40:19|0.34734
18:40:20|0.34759
18:40:21|0.34759
18:40:22|0.34759
18:40:23|0.34769
18:40:24|0.34777
18:40:25|0.34777
18:40:26|0.34777
18:40:27|0.34777
18:40:28|0.34761
18:40:30|0.34767
18:40:31|0.34767
18:40:32|0.34767
18:40:33|0.34767
18:40:33|0.34767
18:40:35|0.34767
18:40:36|0.34773
18:40:37|0.34773
18:40:38|0.34775
18:40:39|0.34775
18:40:39|0.34767
18:40:40|0.34767
18:40:42|0.34767
18:40:43|0.34742
18:40:43|0.34736
18:40:45|0.34736
18:40:46|0.34744
18:40:46|0.34744
18:40:48|0.34744
18:40:49|0.34744
18:40:50|0.34744
18:40:51|0.34744
18:40:52|0.34744
18:40:53|0.34744
18:40:55|0.34744
18:40:55|0.34758
18:40:56|0.34758
18:40:58|0.34781
18:40:58|0.34781
18:41:00|0.34781
18:41:01|0.34757
18:41:03|0.34757
18:41:04|0.34757
18:41:04|0.34756
18:41:05|0.34756
18:41:07|0.34767
18:41:08|0.34767
18:41:09|0.34767
18:41:10|0.34759
18:41:11|0.34759
18:41:13|0.34763
18:41:13|0.34763
18:41:14|0.34763
18:41:15|0.34775
18:41:17|0.34775
18:41:17|0.34775
18:41:19|0.3477
18:41:19|0.3477
18:41:21|0.3477
18:41:21|0.34769
18:41:22|0.34762
18:41:24|0.34762
18:41:25|0.34752
18:41:26|0.34752
18:41:27|0.34752
18:41:27|0.34752
18:41:28|0.34752
18:41:30|0.34752
18:41:31|0.34752
18:41:31|0.34734
18:41:32|0.34734
18:41:34|0.34734
18:41:35|0.34734
18:41:36|0.34734
18:41:37|0.34722
18:41:38|0.34755
18:41:39|0.34755
18:41:40|0.34755
18:41:41|0.34755
18:41:42|0.34755
18:41:43|0.34744
18:41:44|0.34744
18:41:45|0.34744
18:41:46|0.34744
18:41:47|0.34744
18:41:48|0.34744
18:41:49|0.34744
18:41:50|0.34744
18:41:51|0.34744
18:41:52|0.34744
18:41:53|0.34744
18:41:54|0.34744
18:41:55|0.34744
18:41:56|0.34744
18:41:57|0.34744
18:41:58|0.34744
18:41:59|0.34744
18:42:00|0.34744
18:42:01|0.34744
18:42:02|0.34744
18:42:03|0.34744
18:42:04|0.34739
18:42:06|0.34739
18:42:07|0.34705
18:42:07|0.34705
18:42:09|0.34722
18:42:09|0.34722
18:42:11|0.34722
18:42:11|0.34722
18:42:12|0.34722
18:42:13|0.3472
18:42:15|0.3472
18:42:16|0.34705
18:42:17|0.34707
18:42:18|0.34716
18:42:18|0.34717
18:42:20|0.34717
18:42:20|0.34719
18:42:22|0.34719
18:42:23|0.34719
18:42:24|0.34719
18:42:24|0.34719
18:42:26|0.34711
18:42:27|0.34702
18:42:28|0.34702
18:42:29|0.34702
18:42:30|0.34702
18:42:31|0.34729
18:42:32|0.34736
18:42:33|0.34736
18:42:34|0.34736
18:42:35|0.34736
18:42:36|0.34736
18:42:37|0.34736
18:42:38|0.34729
18:42:39|0.34736
18:42:40|0.34736
18:42:41|0.34736
18:42:42|0.34736
18:42:43|0.34736
18:42:44|0.34736
18:42:45|0.34736
18:42:46|0.34736
18:42:47|0.34736
18:42:48|0.34704
18:42:49|0.34704
18:42:50|0.34704
18:42:51|0.34694
18:42:52|0.34694
18:42:53|0.34696
18:42:54|0.34696
18:42:55|0.34696
18:42:57|0.34696
18:42:58|0.34696
18:42:59|0.34696
18:43:00|0.34696
18:43:02|0.34701
18:43:03|0.34701
18:43:04|0.34701
18:43:05|0.34701
18:43:06|0.34701
18:43:07|0.34695
18:43:08|0.34695
18:43:08|0.34698
18:43:11|0.34698
18:43:11|0.34698
18:43:12|0.34698
18:43:13|0.34702
18:43:14|0.34702
18:43:16|0.34712
18:43:17|0.3471
18:43:18|0.34706
18:43:19|0.34706
18:43:20|0.34706
18:43:21|0.34699
18:43:22|0.34681
18:43:23|0.34671
18:43:24|0.34673
18:43:25|0.34673
18:43:26|0.34673
18:43:27|0.34665
18:43:28|0.34665
18:43:29|0.34658
18:43:30|0.34658
18:43:31|0.34665
18:43:32|0.34669
18:43:33|0.34669
18:43:34|0.34669
18:43:35|0.34672
18:43:37|0.34651
18:43:37|0.34647
18:43:39|0.34648
18:43:39|0.34648
18:43:40|0.34648
18:43:41|0.34648
18:43:43|0.34648
18:43:44|0.34644
18:43:44|0.34644
18:43:46|0.34644
18:43:46|0.34657
18:43:47|0.34656
18:43:48|0.34656
18:43:50|0.34656
18:43:50|0.34656
18:43:51|0.3463
18:43:52|0.34633
18:43:53|0.34618
18:43:54|0.34601
18:43:55|0.34594
18:43:57|0.34596
18:43:59|0.34601
18:44:00|0.34601
18:44:00|0.34597
18:44:02|0.34602
18:44:02|0.34597
18:44:04|0.34597
18:44:05|0.34597
18:44:06|0.34594
18:44:07|0.34594
18:44:08|0.34597
18:44:09|0.34597
18:44:10|0.34597
18:44:11|0.34613
18:44:12|0.34613
18:44:13|0.34613
18:44:15|0.34617
18:44:15|0.34623
18:44:16|0.34623
18:44:17|0.34623
18:44:18|0.34614
18:44:19|0.34614
18:44:20|0.34614
18:44:22|0.34617
18:44:23|0.34617
18:44:23|0.34617
18:44:24|0.34617
18:44:25|0.34609
18:44:26|0.34609
18:44:28|0.34601
18:44:28|0.346
18:44:29|0.34596
18:44:30|0.34596
18:44:31|0.34597
18:44:32|0.34582
18:44:33|0.34582
18:44:34|0.34582
18:44:35|0.34582
18:44:36|0.3458
18:44:37|0.3458
18:44:39|0.34589
18:44:40|0.34589
18:44:41|0.34589
18:44:42|0.34642
18:44:42|0.34614
18:44:44|0.34599
18:44:45|0.34616
18:44:46|0.34616
18:44:47|0.34616
18:44:48|0.34616
18:44:49|0.34616
18:44:50|0.34616
18:44:51|0.34609
18:44:52|0.34609
18:44:53|0.34604
18:44:54|0.34604
18:44:55|0.34609
18:44:56|0.34609
18:44:57|0.34609
18:44:58|0.34615
18:45:00|0.34615
18:45:01|0.34624
18:45:02|0.34624
18:45:03|0.34624
18:45:04|0.34624
18:45:05|0.34624
18:45:06|0.34637
18:45:07|0.34637
18:45:08|0.34637
18:45:09|0.34637
18:45:11|0.34644
18:45:12|0.34649
18:45:12|0.34649
18:45:13|0.34646
18:45:15|0.34646
18:45:16|0.34637
18:45:16|0.34637
18:45:17|0.34637
18:45:18|0.34635
18:45:19|0.34635
18:45:21|0.34635
18:45:21|0.34635
18:45:23|0.34635
18:45:23|0.34635
18:45:25|0.34649
18:45:26|0.34649
18:45:27|0.34649
18:45:28|0.34649
18:45:29|0.34649
18:45:30|0.3465
18:45:31|0.34648
18:45:32|0.34648
18:45:33|0.34647
18:45:34|0.3465
18:45:35|0.3465
18:45:36|0.34714
18:45:37|0.34696
18:45:38|0.34698
18:45:39|0.34685
18:45:40|0.34697
18:45:41|0.34697
18:45:42|0.34697
18:45:43|0.34698
18:45:44|0.34698
18:45:45|0.34698
18:45:46|0.34698
18:45:48|0.34698
18:45:48|0.34698
18:45:49|0.34703
18:45:50|0.34703
18:45:51|0.34687
18:45:53|0.34687
18:45:53|0.34687
18:45:54|0.34687
18:45:56|0.34693
18:45:56|0.3468
18:45:57|0.34672
18:45:59|0.34672
18:46:01|0.34655
18:46:01|0.34646
18:46:03|0.34639
18:46:03|0.34619
18:46:05|0.34619
18:46:06|0.34619
18:46:07|0.34619
18:46:08|0.3461
18:46:09|0.3461
18:46:09|0.34602
18:46:10|0.34595
18:46:12|0.34595
18:46:13|0.34595
18:46:14|0.34596
18:46:15|0.34589
18:46:16|0.34592
18:46:17|0.34597
18:46:17|0.34597
18:46:18|0.34598
18:46:19|0.34591
18:46:21|0.3459
18:46:22|0.3459
18:46:24|0.3459
18:46:25|0.3459
18:46:25|0.34588
18:46:27|0.34588
18:46:28|0.34588
18:46:28|0.3458
18:46:29|0.3458
18:46:30|0.34568
18:46:31|0.34585
18:46:33|0.34596
18:46:33|0.34598
18:46:35|0.3459
18:46:36|0.3459
18:46:36|0.3459
18:46:38|0.34577
18:46:39|0.34574
18:46:40|0.34574
18:46:41|0.34574
18:46:42|0.34574
18:46:43|0.34574
18:46:45|0.34563
18:46:45|0.34563
18:46:46|0.34551
18:46:48|0.34551
18:46:49|0.3456
18:46:50|0.3456
18:46:51|0.3456
18:46:52|0.3456
18:46:52|0.34551
18:46:53|0.34562
18:46:55|0.34562
18:46:55|0.34571
18:46:57|0.34571
18:46:57|0.3458
18:46:59|0.3458
18:47:01|0.3458
18:47:02|0.34571
18:47:03|0.34571
18:47:05|0.34576
18:47:07|0.34576
18:47:07|0.34577
18:47:09|0.34577
18:47:10|0.34577
18:47:11|0.34587
18:47:12|0.34587
18:47:14|0.34587
18:47:15|0.34579
18:47:16|0.34579
18:47:16|0.34579
18:47:18|0.34579
18:47:18|0.34556
18:47:20|0.34556
18:47:21|0.34556
18:47:22|0.34546
18:47:23|0.34547
18:47:23|0.34547
18:47:24|0.34547
18:47:25|0.34547
18:47:26|0.34571
18:47:28|0.34571
18:47:28|0.34571
18:47:29|0.34571
18:47:30|0.34571
18:47:32|0.34571
18:47:32|0.3458
18:47:33|0.3458
18:47:35|0.3458
18:47:36|0.3457
18:47:37|0.3457
18:47:37|0.3457
18:47:39|0.34573
18:47:39|0.34573
18:47:41|0.3455
18:47:42|0.3455
18:47:43|0.34551
18:47:43|0.34551
18:47:46|0.34551
18:47:46|0.34551
18:47:47|0.34551
18:47:48|0.34562
18:47:49|0.34562
18:47:50|0.3455
18:47:51|0.3455
18:47:53|0.3455
18:47:54|0.34548
18:47:54|0.34546
18:47:55|0.34546
18:47:56|0.34546
18:47:57|0.34546
18:47:58|0.34546
18:48:00|0.34548
18:48:01|0.34548
18:48:02|0.34548
18:48:03|0.34549
18:48:05|0.34549
18:48:06|0.34549
18:48:07|0.34545
18:48:08|0.34545
18:48:09|0.34545
18:48:10|0.3455
18:48:11|0.3455
18:48:12|0.34547
18:48:13|0.34547
18:48:15|0.34547
18:48:16|0.34539
18:48:16|0.34539
18:48:18|0.34539
18:48:19|0.34539
18:48:19|0.34539
18:48:20|0.34539
18:48:21|0.34539
18:48:22|0.34539
18:48:23|0.34539
18:48:24|0.34545
18:48:26|0.3455
18:48:27|0.3455
18:48:28|0.34549
18:48:28|0.34542
18:48:29|0.34511
18:48:30|0.34511
18:48:31|0.34511
18:48:33|0.34511
18:48:33|0.34523
18:48:34|0.34523
18:48:36|0.34527
18:48:36|0.34527
18:48:37|0.34527
18:48:38|0.34505
18:48:40|0.34479
18:48:40|0.34491
18:48:42|0.34499
18:48:43|0.34518
18:48:44|0.34526
18:48:45|0.34526
18:48:46|0.34526
18:48:47|0.34517
18:48:48|0.34523
18:48:49|0.34535
18:48:50|0.34535
18:48:51|0.34512
18:48:52|0.34512
18:48:53|0.34512
18:48:54|0.34524
18:48:55|0.34524
18:48:56|0.34524
18:48:57|0.34524
18:48:58|0.34532
18:48:59|0.34532
18:49:00|0.34532
18:49:01|0.34532
18:49:03|0.34532
18:49:03|0.34514
18:49:05|0.34514
18:49:06|0.34511
18:49:06|0.34511
18:49:07|0.34511
18:49:08|0.3452
18:49:09|0.3452
18:49:11|0.3452
18:49:11|0.34531
18:49:12|0.34531
18:49:14|0.34532
18:49:15|0.34532
18:49:16|0.34522
18:49:17|0.34516
18:49:18|0.34516
18:49:19|0.34516
18:49:20|0.34516
18:49:21|0.34516
18:49:22|0.34516
18:49:23|0.34516
18:49:24|0.34514
18:49:25|0.34514
18:49:26|0.34514
18:49:27|0.34502
18:49:28|0.34502
18:49:29|0.34506
18:49:30|0.34506
18:49:31|0.34506
18:49:32|0.34501
18:49:33|0.34501
18:49:34|0.34501
18:49:35|0.34501
18:49:36|0.34501
18:49:37|0.34501
18:49:38|0.34501
18:49:39|0.34508
18:49:40|0.34508
18:49:41|0.34514
18:49:42|0.34514
18:49:43|0.34509
18:49:44|0.34501
18:49:45|0.34501
18:49:46|0.34497
18:49:47|0.34497
18:49:48|0.34497
18:49:49|0.34501
18:49:50|0.34501
18:49:51|0.3449
18:49:53|0.34501
18:49:53|0.34501
18:49:54|0.34501
18:49:55|0.34501
18:49:56|0.34507
18:49:57|0.34507
18:49:58|0.34507
18:49:59|0.34515
18:50:00|0.34528
18:50:01|0.34528
18:50:02|0.34531
18:50:04|0.34531
18:50:04|0.34531
18:50:06|0.34531
18:50:07|0.34531
18:50:08|0.34531
18:50:09|0.34531
18:50:10|0.3452
18:50:11|0.3452
18:50:12|0.3452
18:50:13|0.3452
18:50:14|0.3452
18:50:15|0.34519
18:50:16|0.34519
18:50:16|0.34518
18:50:18|0.34518
18:50:19|0.34518
18:50:20|0.34518
18:50:21|0.34518
18:50:22|0.34518
18:50:23|0.34513
18:50:24|0.34513
18:50:25|0.34513
18:50:26|0.34515
18:50:27|0.34515
18:50:28|0.34515
18:50:29|0.34515
18:50:30|0.34515
18:50:31|0.34515
18:50:32|0.34515
18:50:33|0.34515
18:50:34|0.34515
18:50:35|0.34492
18:50:36|0.34503
18:50:37|0.34503
18:50:38|0.34518
18:50:39|0.34525
18:50:40|0.34525
18:50:41|0.34527
18:50:42|0.34528
18:50:43|0.34528
18:50:44|0.34528
18:50:45|0.34523
18:50:46|0.34523
18:50:47|0.34515
18:50:48|0.34515
18:50:49|0.34515
18:50:50|0.34493
18:50:51|0.34493
18:50:52|0.34478
18:50:53|0.34506
18:50:54|0.34493
18:50:55|0.34493
18:50:56|0.3449
18:50:57|0.3448
18:50:58|0.3448
18:50:59|0.34487
18:51:00|0.34487
18:51:01|0.34487
18:51:02|0.34508
18:51:03|0.34508
18:51:04|0.34508
18:51:05|0.34525
18:51:06|0.34527
18:51:07|0.34527
18:51:09|0.34527
18:51:09|0.34542
18:51:11|0.34549
18:51:11|0.34549
18:51:12|0.34533
18:51:13|0.34533
18:51:14|0.34533
18:51:15|0.34535
18:51:16|0.34535
18:51:18|0.34519
18:51:19|0.34535
18:51:20|0.34535
18:51:20|0.34535
18:51:23|0.34531
18:51:24|0.3452
18:51:25|0.3452
18:51:25|0.3452
18:51:26|0.3452
18:51:27|0.3452
18:51:29|0.3452
18:51:29|0.3452
18:51:31|0.3452
18:51:31|0.3452
18:51:32|0.3452
18:51:33|0.3452
18:51:35|0.34504
18:51:35|0.34501
18:51:36|0.34501
18:51:37|0.34501
18:51:38|0.34501
18:51:39|0.34501
18:51:40|0.34501
18:51:42|0.34492
18:51:42|0.34492
18:51:43|0.34496
18:51:44|0.34518
18:51:45|0.34518
18:51:46|0.34508
18:51:48|0.34508
18:51:49|0.34508
18:51:50|0.34524
18:51:50|0.34525
18:51:51|0.34525
18:51:53|0.34525
18:51:53|0.34501
18:51:55|0.34501
18:51:55|0.34501
18:51:56|0.34501
18:51:58|0.34501
18:51:58|0.34501
18:51:59|0.34537
18:52:00|0.34537
18:52:02|0.34537
18:52:02|0.34537
18:52:03|0.34537
18:52:05|0.34533
18:52:06|0.34532
18:52:07|0.34532
18:52:09|0.34532
18:52:10|0.34514
18:52:10|0.34514
18:52:11|0.34516
18:52:12|0.34516
18:52:14|0.34516
18:52:15|0.34507
18:52:16|0.34507
18:52:16|0.34507
18:52:18|0.34507
18:52:19|0.34505
18:52:20|0.34505
18:52:21|0.34508
18:52:22|0.34508
18:52:22|0.3451
18:52:24|0.3451
18:52:26|0.3451
18:52:26|0.34533
18:52:28|0.34533
18:52:29|0.34533
18:52:29|0.34533
18:52:31|0.34533
18:52:31|0.34533
18:52:33|0.34533
18:52:33|0.34533
18:52:35|0.34533
18:52:36|0.34533
18:52:37|0.34533
18:52:38|0.34533
18:52:38|0.34532
18:52:39|0.34532
18:52:41|0.34532
18:52:42|0.34532
18:52:43|0.34525
18:52:44|0.34525
18:52:45|0.34533
18:52:46|0.34533
18:52:47|0.34533
18:52:49|0.34533
18:52:49|0.34533
18:52:50|0.34533
18:52:52|0.34533
18:52:52|0.34533
18:52:54|0.34533
18:52:54|0.3452
18:52:55|0.34522
18:52:56|0.34522
18:52:57|0.34522
18:52:58|0.34522
18:53:00|0.34522
18:53:01|0.34522
18:53:01|0.34526
18:53:02|0.34537
18:53:03|0.34549
18:53:04|0.34549
18:53:06|0.34549
18:53:07|0.34549
18:53:08|0.34549
18:53:09|0.34539
18:53:10|0.34539
18:53:11|0.34539
18:53:12|0.34539
18:53:13|0.34539
18:53:14|0.34539
18:53:15|0.3454
18:53:16|0.3454
18:53:17|0.3454
18:53:18|0.3454
18:53:19|0.3454
18:53:20|0.34538
18:53:21|0.34538
18:53:22|0.34539
18:53:23|0.34539
18:53:24|0.34559
18:53:25|0.34559
18:53:26|0.34559
18:53:27|0.34559
18:53:29|0.34568
18:53:30|0.34568
18:53:31|0.34568
18:53:31|0.34568
18:53:32|0.34586
18:53:34|0.34586
18:53:34|0.34586
18:53:36|0.34594
18:53:36|0.34594
18:53:38|0.34594
18:53:39|0.34594
18:53:39|0.34594
18:53:40|0.34594
18:53:42|0.34594
18:53:43|0.34612
18:53:44|0.34612
18:53:45|0.34612
18:53:45|0.34612
18:53:47|0.34612
18:53:47|0.34612
18:53:48|0.34612
18:53:50|0.34622
18:53:51|0.34622
18:53:52|0.34594
18:53:52|0.34594
18:53:54|0.34589
18:53:55|0.34585
18:53:56|0.3458
18:53:57|0.3458
18:53:58|0.3458
18:53:59|0.3458
18:53:59|0.34577
18:54:01|0.34588
18:54:01|0.34601
18:54:03|0.34619
18:54:04|0.3463
18:54:06|0.34628
18:54:07|0.3462
18:54:08|0.3462
18:54:09|0.34627
18:54:10|0.34627
18:54:11|0.3464
18:54:12|0.34629
18:54:13|0.34629
18:54:14|0.34629
18:54:15|0.34629
18:54:16|0.34629
18:54:17|0.34629
18:54:18|0.34641
18:54:19|0.34641
18:54:20|0.34641
18:54:21|0.34641
18:54:23|0.34641
18:54:23|0.34652
18:54:25|0.34652
18:54:26|0.34652
18:54:27|0.34652
18:54:27|0.34652
18:54:28|0.34653
18:54:29|0.34653
18:54:30|0.34659
18:54:31|0.34659
18:54:32|0.34668
18:54:33|0.3468
18:54:34|0.3468
18:54:36|0.3468
18:54:37|0.34625
18:54:37|0.34625
18:54:40|0.34625
18:54:41|0.34625
18:54:42|0.34622
18:54:42|0.34622
18:54:43|0.34622
18:54:45|0.3461
18:54:46|0.3461
18:54:47|0.3461
18:54:48|0.3461
18:54:49|0.3461
18:54:49|0.3461
18:54:51|0.3461
18:54:51|0.34611
18:54:54|0.34619
18:54:54|0.34614
18:54:56|0.34614
18:54:57|0.34611
18:54:58|0.34611
18:54:59|0.34583
18:55:00|0.34583
18:55:01|0.34592
18:55:02|0.34592
18:55:03|0.34592
18:55:04|0.34592
18:55:05|0.34592
18:55:06|0.34592
18:55:07|0.34593
18:55:08|0.34593
18:55:09|0.34593
18:55:10|0.34593
18:55:12|0.34617
18:55:13|0.34617
18:55:14|0.34617
18:55:15|0.34624
18:55:17|0.34624
18:55:18|0.34624
18:55:19|0.34622
18:55:20|0.34622
18:55:21|0.34622
18:55:22|0.34623
18:55:23|0.34621
18:55:24|0.34621
18:55:25|0.34621
18:55:26|0.34621
18:55:27|0.34619
18:55:28|0.34619
18:55:29|0.34619
18:55:30|0.34619
18:55:31|0.34619
18:55:32|0.3462
18:55:33|0.3462
18:55:34|0.34616
18:55:35|0.3461
18:55:36|0.3461
18:55:37|0.34621
18:55:38|0.34621
18:55:39|0.34621
18:55:40|0.34621
18:55:41|0.34621
18:55:42|0.34615
18:55:43|0.34615
18:55:44|0.34607
18:55:45|0.34607
18:55:46|0.34607
18:55:47|0.34607
18:55:49|0.34607
18:55:49|0.34607
18:55:50|0.34607
18:55:51|0.34607
18:55:52|0.34588
18:55:54|0.346
18:55:54|0.346
18:55:56|0.346
18:55:56|0.34608
18:55:58|0.34608
18:55:58|0.34609
18:56:00|0.34609
18:56:01|0.34609
18:56:02|0.346
18:56:03|0.346
18:56:03|0.346
18:56:05|0.346
18:56:06|0.346
18:56:07|0.346
18:56:08|0.346
18:56:09|0.34602
18:56:11|0.34602
18:56:11|0.34602
18:56:13|0.34602
18:56:13|0.34602
18:56:14|0.346
18:56:16|0.346
18:56:17|0.34595
18:56:18|0.34595
18:56:19|0.34602
18:56:19|0.34602
18:56:21|0.34602
18:56:21|0.34602
18:56:23|0.34591
18:56:24|0.34591
18:56:25|0.34591
18:56:25|0.34591
18:56:26|0.34591
18:56:28|0.34591
18:56:29|0.34592
18:56:30|0.34592
18:56:30|0.34602
18:56:32|0.34621
18:56:33|0.34612
18:56:34|0.34612
18:56:34|0.34612
18:56:37|0.34517
18:56:38|0.34543
18:56:39|0.34516
18:56:40|0.34515
18:56:41|0.34515
18:56:41|0.34515
18:56:43|0.34531
18:56:45|0.34528
18:56:45|0.34528
18:56:46|0.34539
18:56:47|0.34539
18:56:48|0.34539
18:56:50|0.34535
18:56:50|0.34535
18:56:51|0.34532
18:56:52|0.34532
18:56:53|0.34532
18:56:54|0.34538
18:56:55|0.34538
18:56:56|0.3452
18:56:57|0.34528
18:56:58|0.34517
18:56:59|0.3451
18:57:00|0.3451
18:57:01|0.3451
18:57:02|0.34532
18:57:03|0.3452
18:57:04|0.34513
18:57:05|0.34513
18:57:06|0.34501
18:57:07|0.34507
18:57:08|0.34505
18:57:10|0.34531
18:57:11|0.34531
18:57:13|0.34529
18:57:14|0.34529
18:57:14|0.34529
18:57:16|0.34529
18:57:17|0.3453
18:57:17|0.34557
18:57:19|0.34545
18:57:19|0.34545
18:57:21|0.34585
18:57:22|0.34585
18:57:23|0.34587
18:57:24|0.34589
18:57:25|0.34589
18:57:27|0.34592
18:57:27|0.34608
18:57:29|0.34608
18:57:29|0.34608
18:57:30|0.34606
18:57:32|0.34598
18:57:32|0.34616
18:57:34|0.34616
18:57:35|0.3461
18:57:36|0.34613
18:57:37|0.34626
18:57:38|0.34651
18:57:39|0.34651
18:57:40|0.34651
18:57:41|0.34651
18:57:43|0.34685
18:57:44|0.34689
18:57:44|0.34689
18:57:46|0.34679
18:57:46|0.34683
18:57:47|0.34694
18:57:48|0.34694
18:57:49|0.34693
18:57:50|0.34693
18:57:52|0.34693
18:57:53|0.34697
18:57:53|0.34694
18:57:54|0.34694
18:57:56|0.34694
18:57:56|0.34693
18:57:57|0.34693
18:57:58|0.34663
18:57:59|0.34666
18:58:01|0.34666
18:58:02|0.34667
18:58:02|0.34667
18:58:03|0.34671
18:58:04|0.34668
18:58:05|0.34668
18:58:06|0.34668
18:58:07|0.34668
18:58:08|0.34669
18:58:09|0.34669
18:58:12|0.34668
18:58:14|0.34661
18:58:15|0.34655
18:58:16|0.34655
18:58:16|0.34658
18:58:17|0.34661
18:58:19|0.34661
18:58:20|0.34661
18:58:20|0.34649
18:58:22|0.34649
18:58:23|0.34649
18:58:24|0.34649
18:58:25|0.3465
18:58:26|0.34671
18:58:27|0.34671
18:58:28|0.34671
18:58:29|0.34671
18:58:30|0.34673
18:58:31|0.3467
18:58:33|0.3467
18:58:33|0.3467
18:58:34|0.34658
18:58:35|0.34658
18:58:36|0.34655
18:58:37|0.34655
18:58:38|0.34655
18:58:39|0.34658
18:58:40|0.34657
18:58:41|0.34657
18:58:42|0.34657
18:58:44|0.34657
18:58:44|0.34657
18:58:45|0.34657
18:58:46|0.34657
18:58:47|0.34663
18:58:48|0.34663
18:58:49|0.34663
18:58:51|0.34663
18:58:51|0.34663
18:58:52|0.34663
18:58:53|0.34667
18:58:55|0.34667
18:58:56|0.34667
18:58:57|0.34667
18:58:57|0.34667
18:58:58|0.34667
18:59:00|0.34667
18:59:00|0.34671
18:59:01|0.34671
18:59:04|0.34671
18:59:04|0.34668
18:59:05|0.34668
18:59:07|0.34673
18:59:07|0.34678
18:59:08|0.34678
18:59:09|0.34681
18:59:10|0.34683
18:59:11|0.34654
18:59:13|0.34636
18:59:14|0.34645
18:59:15|0.34639
18:59:16|0.34648
18:59:17|0.34648
18:59:19|0.34648
18:59:19|0.34648
18:59:21|0.34641
18:59:22|0.34641
18:59:23|0.34641
18:59:24|0.34641
18:59:25|0.34641
18:59:27|0.34641
18:59:27|0.34641
18:59:28|0.34641
18:59:29|0.34636
18:59:30|0.34636
18:59:31|0.34636
18:59:34|0.34636
18:59:35|0.34641
18:59:36|0.34641
18:59:37|0.34641
18:59:38|0.34638
18:59:39|0.34638
18:59:40|0.34615
18:59:41|0.34615
18:59:42|0.34616
18:59:43|0.34616
18:59:44|0.34616
18:59:45|0.34619
18:59:46|0.34619
18:59:47|0.3462
18:59:48|0.3462
18:59:49|0.3462
18:59:50|0.34634
18:59:51|0.34634
18:59:52|0.34642
18:59:53|0.34641
18:59:54|0.34641
18:59:55|0.34641
18:59:56|0.34641
18:59:57|0.34651
18:59:58|0.34651
18:59:59|0.34651
19:00:00|0.34656
19:00:01|0.34656
19:00:02|0.34656
19:00:03|0.34656
19:00:04|0.34673
19:00:05|0.34677
19:00:06|0.34677
19:00:07|0.34698
19:00:08|0.34679
19:00:09|0.34679
19:00:10|0.34679
19:00:11|0.34677
19:00:12|0.34677
19:00:13|0.34677
19:00:14|0.34677
19:00:16|0.34645
19:00:17|0.34645
19:00:18|0.34645
19:00:18|0.34645
19:00:19|0.34653
19:00:20|0.34652
19:00:21|0.34652
19:00:22|0.34652
19:00:23|0.34673
19:00:25|0.34666
19:00:25|0.34683
19:00:27|0.34683
19:00:28|0.34685
19:00:29|0.34688
19:00:29|0.34695
19:00:30|0.34695
19:00:31|0.34689
19:00:34|0.34689
19:00:34|0.34691
19:00:35|0.34684
19:00:36|0.34684
19:00:37|0.34684
19:00:39|0.34691
19:00:40|0.34686
19:00:40|0.34686
19:00:42|0.34686
19:00:42|0.34686
19:00:44|0.34686
19:00:45|0.34686
19:00:46|0.34686
19:00:47|0.34686
19:00:48|0.34686
19:00:48|0.34686
19:00:50|0.34668
19:00:51|0.34677
19:00:52|0.34677
19:00:53|0.34677
19:00:53|0.34703
19:00:55|0.34703
19:00:56|0.34703
19:00:57|0.34685
19:00:58|0.34696
19:00:59|0.3471
19:01:00|0.3471
19:01:01|0.3471
19:01:01|0.3471
19:01:02|0.3471
19:01:04|0.3471
19:01:05|0.3471
19:01:06|0.3471
19:01:06|0.34706
19:01:07|0.34702
19:01:09|0.34702
19:01:09|0.34702
19:01:11|0.34702
19:01:12|0.34702
19:01:12|0.34696
19:01:13|0.34696
19:01:14|0.347
19:01:17|0.347
19:01:18|0.34713
19:01:19|0.34713
19:01:20|0.34713
19:01:20|0.34695
19:01:21|0.34695
19:01:23|0.34695
19:01:23|0.34727
19:01:24|0.34727
19:01:26|0.34709
19:01:26|0.34708
19:01:27|0.34708
19:01:28|0.34708
19:01:30|0.34724
19:01:31|0.34724
19:01:31|0.34724
19:01:32|0.34731
19:01:34|0.34731
19:01:35|0.34725
19:01:35|0.34725
19:01:36|0.34725
19:01:38|0.34725
19:01:39|0.34725
19:01:40|0.34725
19:01:40|0.34725
19:01:41|0.34724
19:01:42|0.34724
19:01:43|0.34724
19:01:45|0.34724
19:01:46|0.34724
19:01:47|0.34724
19:01:48|0.34724
19:01:49|0.34724
19:01:50|0.34724
19:01:51|0.34724
19:01:52|0.34724
19:01:53|0.34704
19:01:54|0.34704
19:01:55|0.34704
19:01:56|0.34704
19:01:57|0.34704
19:01:58|0.34704
19:01:59|0.34704
19:02:00|0.34704
19:02:01|0.34704
19:02:02|0.3471
19:02:03|0.3471
19:02:04|0.34745
19:02:05|0.3474
19:02:06|0.34729
19:02:07|0.34729
19:02:08|0.34729
19:02:09|0.3476
19:02:10|0.3476
19:02:11|0.3476
19:02:12|0.3476
19:02:13|0.34765
19:02:14|0.34767
19:02:16|0.34768
19:02:16|0.34768
19:02:18|0.34768
19:02:18|0.34757
19:02:20|0.34757
19:02:20|0.34754
19:02:22|0.34754
19:02:22|0.34754
19:02:24|0.34754
19:02:25|0.34754
19:02:26|0.34754
19:02:26|0.34781
19:02:27|0.34781
19:02:29|0.34781
19:02:30|0.3485
19:02:31|0.34906
19:02:32|0.3488
19:02:33|0.34875
19:02:34|0.34904
19:02:35|0.34904
19:02:37|0.34887
19:02:38|0.34873
19:02:39|0.34874
19:02:39|0.34881
19:02:41|0.34843
19:02:41|0.34844
19:02:42|0.34844
19:02:43|0.34844
19:02:44|0.34844
19:02:45|0.34853
19:02:46|0.34853
19:02:48|0.34854
19:02:49|0.34854
19:02:49|0.34903
19:02:50|0.34881
19:02:52|0.34881
19:02:52|0.34881
19:02:53|0.34881
19:02:55|0.34881
19:02:55|0.34881
19:02:56|0.34888
19:02:58|0.34888
19:02:59|0.34888
19:02:59|0.3489
19:03:01|0.34884
19:03:02|0.34848
19:03:03|0.34848
19:03:03|0.34848
19:03:05|0.34848
19:03:05|0.3487
19:03:07|0.34876
19:03:07|0.34876
19:03:09|0.34844
19:03:10|0.3483
19:03:11|0.34834
19:03:11|0.34854
19:03:12|0.34854
19:03:13|0.34854
19:03:15|0.34835
19:03:17|0.34835
19:03:18|0.34835
19:03:19|0.34835
19:03:20|0.34835
19:03:21|0.34834
19:03:21|0.34819
19:03:23|0.34819
19:03:23|0.34819
19:03:25|0.34819
19:03:26|0.34819
19:03:26|0.34819
19:03:27|0.34819
19:03:28|0.34819
19:03:30|0.34822
19:03:31|0.34825
19:03:32|0.34825
19:03:33|0.34825
19:03:34|0.34827
19:03:35|0.34827
19:03:36|0.34851
19:03:37|0.34854
19:03:37|0.34854
19:03:39|0.34854
19:03:41|0.34831
19:03:42|0.34831
19:03:43|0.34831
19:03:43|0.34831
19:03:44|0.34831
19:03:46|0.34831
19:03:46|0.34831
19:03:48|0.34831
19:03:49|0.34831
19:03:49|0.34831
19:03:51|0.34831
19:03:52|0.34831
19:03:52|0.3485
19:03:53|0.3485
19:03:55|0.3485
19:03:56|0.3483
19:03:56|0.3483
19:03:58|0.3483
19:03:59|0.3483
19:04:00|0.3483
19:04:01|0.3483
19:04:02|0.34818
19:04:03|0.34818
19:04:04|0.34818
19:04:05|0.34818
19:04:06|0.34818
19:04:06|0.34818
19:04:07|0.34818
19:04:08|0.34818
19:04:10|0.34818
19:04:10|0.34818
19:04:11|0.34818
19:04:13|0.34818
19:04:14|0.34796
19:04:15|0.34785
19:04:16|0.34795
19:04:18|0.34786
19:04:19|0.34786
19:04:20|0.34804
19:04:21|0.34804
19:04:22|0.34801
19:04:23|0.34801
19:04:24|0.34798
19:04:25|0.34792
19:04:26|0.34797
19:04:27|0.34797
19:04:28|0.34797
19:04:29|0.34797
19:04:30|0.34797
19:04:31|0.34797
19:04:32|0.34797
19:04:33|0.34797
19:04:34|0.34797
19:04:35|0.34797
19:04:36|0.34797
19:04:37|0.34797
19:04:38|0.34801
19:04:39|0.34801
19:04:40|0.34801
19:04:41|0.34792
19:04:43|0.34802
19:04:43|0.34802
19:04:45|0.34801
19:04:46|0.34801
19:04:47|0.34805
19:04:47|0.34805
19:04:48|0.34805
19:04:49|0.34802
19:04:50|0.34786
19:04:52|0.34796
19:04:53|0.34796
19:04:53|0.34796
19:04:54|0.34796
19:04:55|0.34796
19:04:57|0.34818
19:04:58|0.34818
19:05:00|0.34818
19:05:01|0.3482
19:05:01|0.34826
19:05:03|0.34825
19:05:03|0.34825
19:05:05|0.34825
19:05:06|0.34822
19:05:06|0.34822
19:05:08|0.34822
19:05:08|0.34813
19:05:09|0.34812
19:05:10|0.34799
19:05:11|0.34795
19:05:12|0.34797
19:05:13|0.34797
19:05:14|0.34797
19:05:16|0.3479
19:05:17|0.3479
19:05:18|0.3479
19:05:18|0.3479
19:05:20|0.34787
19:05:21|0.34787
19:05:22|0.34787
19:05:23|0.34815
19:05:23|0.34801
19:05:25|0.34801
19:05:25|0.34789
19:05:27|0.34793
19:05:28|0.348
19:05:29|0.3481
19:05:30|0.3481
19:05:31|0.3481
19:05:32|0.3481
19:05:33|0.3481
19:05:34|0.3481
19:05:35|0.3481
19:05:36|0.34796
19:05:37|0.34796
19:05:38|0.34796
19:05:39|0.34796
19:05:40|0.34791
19:05:41|0.34781
19:05:42|0.34781
19:05:43|0.34781
19:05:44|0.34774
19:05:45|0.34768
19:05:46|0.3477
19:05:47|0.3477
19:05:48|0.3477
19:05:49|0.3476
19:05:50|0.3476
19:05:51|0.34773
19:05:52|0.34773
19:05:53|0.34773
19:05:54|0.34773
19:05:55|0.34764
19:05:56|0.34764
19:05:57|0.34764
19:05:58|0.34771
19:05:59|0.34771
19:06:00|0.34771
19:06:01|0.34771
19:06:02|0.34774
19:06:03|0.34774
19:06:04|0.34783
19:06:05|0.34787
19:06:06|0.34801
19:06:07|0.34801
19:06:08|0.34805
19:06:09|0.34817
19:06:10|0.34817
19:06:11|0.34817
19:06:12|0.34817
19:06:13|0.34817
19:06:14|0.34817
19:06:15|0.34772
19:06:16|0.34772
19:06:17|0.34772
19:06:18|0.3476
19:06:19|0.3476
19:06:21|0.3475
19:06:22|0.34753
19:06:24|0.34753
19:06:24|0.34751
19:06:26|0.34754
19:06:26|0.34754
19:06:27|0.34753
19:06:29|0.34753
19:06:30|0.34753
19:06:30|0.34753
19:06:32|0.34753
19:06:33|0.34753
19:06:34|0.34765
19:06:35|0.34765
19:06:36|0.34765
19:06:37|0.34766
19:06:38|0.34766
19:06:38|0.34766
19:06:39|0.34766
19:06:41|0.34772
19:06:42|0.34772
19:06:43|0.34779
19:06:44|0.34779
19:06:45|0.34779
19:06:46|0.34779
19:06:47|0.34784
19:06:48|0.34785
19:06:50|0.34785
19:06:50|0.34785
19:06:52|0.34785
19:06:53|0.34781
19:06:54|0.34781
19:06:55|0.34781
19:06:56|0.34781
19:06:57|0.34759
19:06:58|0.34758
19:06:59|0.34758
19:07:00|0.34758
19:07:01|0.3475
19:07:02|0.3475
19:07:03|0.3475
19:07:04|0.34742
19:07:05|0.34829
19:07:06|0.34829
19:07:07|0.34812
19:07:08|0.34813
19:07:09|0.34829
19:07:10|0.34816
19:07:11|0.34816
19:07:12|0.34816
19:07:13|0.34803
19:07:14|0.34794
19:07:15|0.34787
19:07:16|0.34787
19:07:17|0.34784
19:07:18|0.34784
19:07:19|0.34762
19:07:21|0.34766
19:07:21|0.34766
19:07:23|0.34766
19:07:24|0.34766
19:07:25|0.34771
19:07:25|0.34777
19:07:27|0.34777
19:07:28|0.34769
19:07:29|0.34769
19:07:30|0.34766
19:07:30|0.34766
19:07:32|0.34766
19:07:33|0.34766
19:07:34|0.34766
19:07:35|0.34766
19:07:36|0.34766
19:07:37|0.34766
19:07:38|0.34766
19:07:39|0.34766
19:07:40|0.34766
19:07:41|0.34766
19:07:42|0.34775
19:07:43|0.34775
19:07:44|0.34775
19:07:45|0.34775
19:07:46|0.34769
19:07:47|0.34751
19:07:48|0.34751
19:07:49|0.34751
19:07:50|0.34751
19:07:51|0.34751
19:07:52|0.34751
19:07:54|0.34751
19:07:54|0.34751
19:07:56|0.34756
19:07:57|0.34756
19:07:58|0.34756
19:07:58|0.34756
19:07:59|0.34756
19:08:00|0.34762
19:08:01|0.34762
19:08:02|0.34758
19:08:03|0.34758
19:08:05|0.3477
19:08:05|0.3477
19:08:06|0.3477
19:08:08|0.3477
19:08:09|0.34771
19:08:09|0.34771
19:08:10|0.34771
19:08:11|0.34762
19:08:12|0.34759
19:08:14|0.34756
19:08:14|0.34748
19:08:16|0.34748
19:08:17|0.34748
19:08:18|0.34748
19:08:19|0.34748
19:08:19|0.34748
19:08:21|0.34748
19:08:23|0.34748
19:08:24|0.34748
19:08:25|0.34748
19:08:26|0.34748
19:08:26|0.34747
19:08:28|0.34759
19:08:29|0.34759
19:08:30|0.34759
19:08:30|0.34759
19:08:32|0.34759
19:08:33|0.34757
19:08:33|0.34757
19:08:34|0.34757
19:08:36|0.34758
19:08:36|0.34761
19:08:38|0.34761
19:08:39|0.34761
19:08:39|0.34766
19:08:41|0.34766
19:08:41|0.34766
19:08:42|0.34766
19:08:44|0.34766
19:08:45|0.34766
19:08:46|0.34757
19:08:47|0.34757
19:08:48|0.34757
19:08:49|0.34742
19:08:50|0.34742
19:08:51|0.34742
19:08:52|0.34742
19:08:53|0.34742
19:08:54|0.34742
19:08:55|0.34742
19:08:56|0.34742
19:08:58|0.34742
19:08:58|0.34742
19:08:59|0.34742
19:09:01|0.34732
19:09:02|0.34732
19:09:03|0.34732
19:09:04|0.34732
19:09:05|0.3476
19:09:05|0.34765
19:09:06|0.34771
19:09:07|0.34771
19:09:09|0.34771
19:09:10|0.34771
19:09:11|0.34771
19:09:11|0.34771
19:09:13|0.34771
19:09:13|0.34771
19:09:14|0.3477
19:09:16|0.3477
19:09:16|0.3477
19:09:18|0.3477
19:09:19|0.3476
19:09:20|0.3476
19:09:21|0.3474
19:09:23|0.34746
19:09:24|0.34739
19:09:25|0.34739
19:09:26|0.34739
19:09:27|0.34739
19:09:28|0.34739
19:09:28|0.34739
19:09:29|0.34739
19:09:30|0.34739
19:09:32|0.34739
19:09:32|0.34739
19:09:34|0.34731
19:09:34|0.34731
19:09:35|0.34731
19:09:36|0.34731
19:09:38|0.34759
19:09:39|0.34758
19:09:40|0.3476
19:09:40|0.34761
19:09:42|0.34751
19:09:42|0.34751
19:09:43|0.34751
19:09:45|0.34751
19:09:45|0.34751
19:09:46|0.34751
19:09:47|0.34751
19:09:48|0.34751
19:09:50|0.34751
19:09:50|0.34751
19:09:51|0.34755
19:09:53|0.34739
19:09:53|0.34761
19:09:54|0.34761
19:09:56|0.34753
19:09:56|0.34753
19:09:58|0.3475
19:09:59|0.34737
19:09:59|0.34764
19:10:00|0.34785
19:10:02|0.34785
19:10:03|0.34787
19:10:04|0.34787
19:10:05|0.34792
19:10:06|0.34791
19:10:06|0.34791
19:10:08|0.34791
19:10:09|0.34791
19:10:10|0.34791
19:10:11|0.34764
19:10:12|0.34764
19:10:13|0.34764
19:10:13|0.34764
19:10:15|0.34752
19:10:16|0.34752
19:10:17|0.34751
19:10:18|0.34751
19:10:19|0.3475
19:10:20|0.3475
19:10:21|0.34778
19:10:21|0.34778
19:10:24|0.3479
19:10:24|0.3479
19:10:26|0.3479
19:10:27|0.34777
19:10:28|0.34777
19:10:29|0.34777
19:10:30|0.34777
19:10:31|0.34777
19:10:32|0.34777
19:10:33|0.34777
19:10:35|0.34777
19:10:36|0.34778
19:10:36|0.3479
19:10:37|0.3479
19:10:38|0.3479
19:10:39|0.3479
19:10:41|0.34805
19:10:42|0.3481
19:10:43|0.3481
19:10:44|0.3481
19:10:45|0.34764
19:10:46|0.34764
19:10:47|0.34764
19:10:48|0.34764
19:10:49|0.34766
19:10:50|0.34772
19:10:52|0.34772
19:10:52|0.34772
19:10:53|0.34772
19:10:55|0.34772
19:10:55|0.34772
19:10:56|0.34772
19:10:58|0.34751
19:10:59|0.34751
19:10:59|0.34751
19:11:00|0.34751
19:11:02|0.34777
19:11:03|0.34777
19:11:04|0.34777
19:11:05|0.34777
19:11:06|0.34777
19:11:07|0.34777
19:11:08|0.34777
19:11:09|0.34812
19:11:10|0.34812
19:11:11|0.34812
19:11:12|0.34793
19:11:13|0.34793
19:11:14|0.34787
19:11:15|0.34798
19:11:16|0.34798
19:11:17|0.34795
19:11:18|0.34795
19:11:19|0.34795
19:11:20|0.34795
19:11:21|0.34784
19:11:22|0.34784
19:11:23|0.34784
19:11:24|0.34784
19:11:25|0.34784
19:11:27|0.34784
19:11:28|0.34784
19:11:29|0.34784
19:11:30|0.34784
19:11:30|0.34759
19:11:32|0.34759
19:11:32|0.34759
19:11:34|0.34786
19:11:35|0.34786
19:11:35|0.34786
19:11:37|0.34754
19:11:38|0.34754
19:11:39|0.34754
19:11:41|0.34754
19:11:41|0.34754
19:11:43|0.34754
19:11:44|0.34753
19:11:44|0.34753
19:11:45|0.34753
19:11:46|0.34742
19:11:48|0.34742
19:11:49|0.34742
19:11:50|0.34742
19:11:51|0.34743
19:11:52|0.34743
19:11:53|0.34743
19:11:54|0.34743
19:11:55|0.34743
19:11:56|0.34743
19:11:57|0.34743
19:11:58|0.34743
19:11:58|0.34743
19:12:00|0.34743
19:12:01|0.34743
19:12:02|0.34743
19:12:03|0.34743
19:12:04|0.34743
19:12:05|0.34717
19:12:06|0.34695
19:12:07|0.34684
19:12:07|0.34684
19:12:09|0.3467
19:12:10|0.3467
19:12:11|0.34688
19:12:12|0.34688
19:12:12|0.34688
19:12:14|0.34688
19:12:14|0.34679
19:12:16|0.34679
19:12:17|0.34679
19:12:18|0.34679
19:12:19|0.34679
19:12:20|0.34687
19:12:21|0.34695
19:12:22|0.34695
19:12:23|0.34695
19:12:24|0.34695
19:12:26|0.34695
19:12:27|0.34695
19:12:28|0.34695
19:12:29|0.34695
19:12:30|0.34695
19:12:31|0.34695
19:12:32|0.34695
19:12:33|0.34687
19:12:33|0.34687
19:12:35|0.34687
19:12:36|0.34687
19:12:37|0.34687
19:12:38|0.34687
19:12:39|0.34687
19:12:40|0.34687
19:12:41|0.34687
19:12:42|0.34688
19:12:43|0.34688
19:12:43|0.34688
19:12:45|0.34697
19:12:46|0.34697
19:12:46|0.34699
19:12:48|0.34685
19:12:49|0.34685
19:12:50|0.34685
19:12:51|0.34685
19:12:52|0.34696
19:12:53|0.347
19:12:53|0.347
19:12:55|0.347
19:12:56|0.347
19:12:57|0.34724
19:12:57|0.34698
19:12:58|0.34698
19:13:00|0.34698
19:13:01|0.34687
19:13:01|0.34687
19:13:03|0.34693
19:13:04|0.34679
19:13:05|0.34679
19:13:06|0.34679
19:13:07|0.34672
19:13:08|0.34672
19:13:09|0.34676
19:13:10|0.34676
19:13:11|0.34676
19:13:12|0.34685
19:13:13|0.34701
19:13:14|0.34701
19:13:15|0.34715
19:13:16|0.34715
19:13:17|0.34711
19:13:18|0.34711
19:13:19|0.34711
19:13:20|0.34711
19:13:21|0.34711
19:13:22|0.34711
19:13:23|0.34707
19:13:24|0.34707
19:13:25|0.34707
19:13:27|0.34715
19:13:28|0.34715
19:13:28|0.34715
19:13:29|0.3472
19:13:31|0.3472
19:13:31|0.3472
19:13:33|0.3472
19:13:34|0.34719
19:13:35|0.34721
19:13:37|0.34695
19:13:37|0.34686
19:13:39|0.34686
19:13:39|0.34705
19:13:40|0.34706
19:13:42|0.34706
19:13:42|0.34706
19:13:43|0.34698
19:13:44|0.3471
19:13:46|0.34693
19:13:46|0.34693
19:13:47|0.34693
19:13:49|0.34693
19:13:49|0.34693
19:13:50|0.34693
19:13:51|0.34693
19:13:53|0.34693
19:13:53|0.34676
19:13:55|0.34676
19:13:56|0.34676
19:13:56|0.34676
19:13:58|0.34676
19:13:58|0.34676
19:14:00|0.34676
19:14:00|0.34675
19:14:01|0.34675
19:14:03|0.34675
19:14:03|0.34675
19:14:06|0.34671
19:14:06|0.34677
19:14:07|0.34672
19:14:08|0.34672
19:14:09|0.34672
19:14:11|0.34672
19:14:11|0.34671
19:14:12|0.34671
19:14:13|0.34671
19:14:14|0.34675
19:14:15|0.34675
19:14:17|0.34666
19:14:17|0.34666
19:14:18|0.3466
19:14:19|0.3466
19:14:20|0.34679
19:14:21|0.34687
19:14:23|0.34686
19:14:24|0.34686
19:14:24|0.34686
19:14:26|0.34686
19:14:27|0.3466
19:14:27|0.3466
19:14:29|0.3466
19:14:30|0.3466
19:14:32|0.3466
19:14:32|0.3466
19:14:33|0.3466
19:14:35|0.34643
19:14:35|0.34652
19:14:37|0.34654
19:14:37|0.34658
19:14:38|0.34658
19:14:40|0.34658
19:14:41|0.34658
19:14:41|0.34676
19:14:42|0.34676
19:14:43|0.34676
19:14:45|0.34676
19:14:46|0.3467
19:14:47|0.3467
19:14:48|0.3467
19:14:49|0.3467
19:14:50|0.3467
19:14:51|0.3466
19:14:52|0.3466
19:14:53|0.3466
19:14:54|0.34662
19:14:55|0.34662
19:14:56|0.34662
19:14:57|0.34662
19:14:58|0.34662
19:14:59|0.34662
19:15:00|0.34641
19:15:02|0.34641
19:15:02|0.34631
19:15:03|0.34631
19:15:04|0.34631
19:15:05|0.34648
19:15:06|0.34648
19:15:07|0.34648
19:15:08|0.34648
19:15:10|0.34658
19:15:11|0.34676
19:15:12|0.34702
19:15:13|0.34709
19:15:13|0.34709
19:15:14|0.34709
19:15:15|0.34702
19:15:17|0.34702
19:15:18|0.34702
19:15:18|0.34702
19:15:19|0.34641
19:15:20|0.34647
19:15:22|0.34647
19:15:22|0.34635
19:15:24|0.34623
19:15:24|0.34623
19:15:25|0.34623
19:15:26|0.34623
19:15:28|0.34623
19:15:29|0.34623
19:15:30|0.34623
19:15:31|0.34624
19:15:32|0.34624
19:15:33|0.34634
19:15:34|0.34635
19:15:35|0.34635
19:15:36|0.34633
19:15:37|0.3464
19:15:38|0.3464
19:15:39|0.3464
19:15:40|0.3464
19:15:41|0.34638
19:15:42|0.34638
19:15:43|0.34638
19:15:44|0.34638
19:15:46|0.3464
19:15:46|0.3464
19:15:47|0.3464
19:15:49|0.3464
19:15:49|0.3464
19:15:50|0.34639
19:15:51|0.34639
19:15:52|0.34639
19:15:53|0.34639
19:15:54|0.34639
19:15:55|0.34639
19:15:56|0.34627
19:15:57|0.34617
19:15:58|0.3462
19:15:59|0.3462
19:16:00|0.3462
19:16:01|0.3462
19:16:02|0.3462
19:16:04|0.3462
19:16:04|0.34619
19:16:05|0.34605
19:16:06|0.346
19:16:07|0.346
19:16:08|0.346
19:16:09|0.34588
19:16:10|0.34584
19:16:11|0.34584
19:16:12|0.34584
19:16:13|0.34584
19:16:14|0.34584
19:16:15|0.34569
19:16:16|0.34569
19:16:17|0.34569
19:16:18|0.34561
19:16:19|0.3457
19:16:20|0.3457
19:16:21|0.3457
19:16:22|0.3457
19:16:23|0.3457
19:16:24|0.34563
19:16:25|0.34563
19:16:26|0.34563
19:16:27|0.34563
19:16:29|0.34563
19:16:31|0.34546
19:16:32|0.34545
19:16:33|0.34545
19:16:34|0.34545
19:16:34|0.34546
19:16:35|0.34546
19:16:36|0.34546
19:16:38|0.3456
19:16:38|0.34561
19:16:40|0.34547
19:16:40|0.34547
19:16:42|0.34546
19:16:43|0.34546
19:16:43|0.34546
19:16:45|0.34522
19:16:45|0.34522
19:16:47|0.34522
19:16:47|0.34533
19:16:49|0.34533
19:16:49|0.34533
19:16:50|0.34533
19:16:52|0.34533
19:16:52|0.34525
19:16:53|0.34525
19:16:55|0.34525
19:16:55|0.34525
19:16:56|0.34525
19:16:57|0.34508
19:16:59|0.34508
19:16:59|0.34518
19:17:00|0.34518
19:17:02|0.34518
19:17:03|0.34514
19:17:04|0.34503
19:17:05|0.34503
19:17:06|0.3451
19:17:07|0.34514
19:17:08|0.34514
19:17:09|0.34514
19:17:10|0.34514
19:17:11|0.34514
19:17:12|0.34514
19:17:13|0.34514
19:17:14|0.34514
19:17:15|0.34504
19:17:16|0.34513
19:17:17|0.34513
19:17:18|0.34513
19:17:19|0.345
19:17:20|0.345
19:17:21|0.345
19:17:22|0.345
19:17:23|0.345
19:17:24|0.34511
19:17:25|0.34511
19:17:26|0.34535
19:17:27|0.34531
19:17:28|0.34531
19:17:29|0.34531
19:17:30|0.34531
19:17:31|0.34531
19:17:32|0.34531
19:17:33|0.34531
19:17:34|0.34531
19:17:36|0.34531
19:17:36|0.34541
19:17:38|0.34541
19:17:40|0.34538
19:17:41|0.34538
19:17:41|0.34541
19:17:43|0.34541
19:17:44|0.34547
19:17:45|0.34539
19:17:46|0.34559
19:17:47|0.34561
19:17:48|0.34561
19:17:49|0.34561
19:17:50|0.34561
19:17:51|0.34561
19:17:52|0.34561
19:17:53|0.34561
19:17:54|0.34561
19:17:55|0.34527
19:17:56|0.34527
19:17:57|0.34533
19:17:57|0.34533
19:17:59|0.34533
19:18:00|0.34533
19:18:01|0.34533
19:18:02|0.34533
19:18:03|0.34533
19:18:04|0.34533
19:18:05|0.34533
19:18:06|0.34514
19:18:07|0.34514
19:18:08|0.34514
19:18:09|0.34514
19:18:10|0.3455
19:18:11|0.3455
19:18:13|0.34562
19:18:13|0.34552
19:18:14|0.34552
19:18:15|0.34552
19:18:16|0.34552
19:18:18|0.34552
19:18:18|0.3456
19:18:20|0.3456
19:18:20|0.3456
19:18:22|0.34547
19:18:22|0.34559
19:18:24|0.34559
19:18:25|0.34559
19:18:25|0.34545
19:18:27|0.34534
19:18:27|0.34534
19:18:29|0.34534
19:18:29|0.34562
19:18:30|0.34562
19:18:31|0.34562
19:18:34|0.34562
19:18:35|0.34562
19:18:36|0.34562
19:18:37|0.34548
19:18:38|0.34548
19:18:39|0.34548
19:18:40|0.34571
19:18:41|0.3457
19:18:42|0.3457
19:18:43|0.3457
19:18:44|0.3457
19:18:46|0.3457
19:18:47|0.3457
19:18:47|0.3457
19:18:48|0.3457
19:18:49|0.3457
19:18:50|0.3457
19:18:52|0.3456
19:18:53|0.3456
19:18:54|0.34552
19:18:55|0.34552
19:18:56|0.34552
19:18:57|0.34545
19:18:58|0.34545
19:18:59|0.34545
19:19:00|0.3456
19:19:00|0.3456
19:19:02|0.3456
19:19:03|0.34569
19:19:04|0.34569
19:19:05|0.34569
19:19:06|0.34569
19:19:07|0.34569
19:19:08|0.34569
19:19:09|0.34569
19:19:10|0.34587
19:19:11|0.34587
19:19:13|0.34587
19:19:13|0.34587
19:19:14|0.34587
19:19:15|0.34577
19:19:16|0.34577
19:19:17|0.34577
19:19:19|0.34571
19:19:20|0.3458
19:19:20|0.3458
19:19:21|0.3458
19:19:22|0.34568
19:19:23|0.34568
19:19:24|0.34568
19:19:25|0.34568
19:19:27|0.3457
19:19:27|0.34569
19:19:28|0.34569
19:19:29|0.34569
19:19:30|0.34569
19:19:32|0.34569
19:19:33|0.3457
19:19:34|0.3457
19:19:35|0.3457
19:19:36|0.3457
19:19:37|0.3457
19:19:38|0.3457
19:19:39|0.3457
19:19:41|0.3457
19:19:41|0.3457
19:19:42|0.3457
19:19:44|0.3457
19:19:44|0.3457
19:19:45|0.34563
19:19:46|0.34563
19:19:47|0.34563
19:19:48|0.34563
19:19:50|0.34563
19:19:51|0.34563
19:19:52|0.34563
19:19:53|0.34563
19:19:54|0.34563
19:19:55|0.34563
19:19:55|0.3457
19:19:57|0.3457
19:19:58|0.34563
19:19:59|0.34563
19:20:00|0.34563
19:20:01|0.34552
19:20:03|0.34546
19:20:03|0.34546
19:20:04|0.34555
19:20:05|0.34556
19:20:07|0.34563
19:20:07|0.34563
19:20:08|0.34563
19:20:09|0.34563
19:20:10|0.3458
19:20:11|0.3458
19:20:13|0.3458
19:20:13|0.3458
19:20:14|0.3458
19:20:15|0.34555
19:20:16|0.34555
19:20:17|0.34551
19:20:18|0.34551
19:20:19|0.34551
19:20:20|0.34543
19:20:22|0.34543
19:20:23|0.34543
19:20:23|0.34543
19:20:24|0.34543
19:20:26|0.34543
19:20:27|0.34553
19:20:27|0.34553
19:20:29|0.34553
19:20:30|0.34553
19:20:31|0.34534
19:20:32|0.34534
19:20:34|0.34534
19:20:35|0.34534
19:20:36|0.34536
19:20:37|0.34555
19:20:38|0.34543
19:20:39|0.34543
19:20:40|0.34548
19:20:41|0.34559
19:20:42|0.3457
19:20:43|0.34583
19:20:44|0.34583
19:20:45|0.34583
19:20:46|0.34583
19:20:47|0.34583
19:20:48|0.34583
19:20:49|0.346
19:20:51|0.34589
19:20:52|0.34589
19:20:53|0.34589
19:20:53|0.34589
19:20:55|0.34589
19:20:56|0.34589
19:20:57|0.34589
19:20:58|0.34589
19:20:59|0.34589
19:20:59|0.34589
19:21:00|0.34589
19:21:02|0.34589
19:21:03|0.34589
19:21:04|0.34589
19:21:05|0.34589
19:21:05|0.3457
19:21:07|0.34554
19:21:08|0.34554
19:21:08|0.34554
19:21:09|0.34554
19:21:10|0.34569
19:21:12|0.34569
19:21:13|0.34569
19:21:13|0.3455
19:21:15|0.34553
19:21:15|0.34553
19:21:17|0.34553
19:21:17|0.34553
19:21:18|0.34553
19:21:20|0.34553
19:21:21|0.34553
19:21:22|0.34553
19:21:22|0.34547
19:21:24|0.34547
19:21:24|0.34547
19:21:26|0.34547
19:21:27|0.34547
19:21:27|0.34547
19:21:29|0.34547
19:21:30|0.3453
19:21:31|0.34535
19:21:31|0.34535
19:21:33|0.34535
19:21:33|0.34535
19:21:36|0.34535
19:21:36|0.34535
19:21:38|0.34534
19:21:38|0.34553
19:21:39|0.34552
19:21:41|0.34552
19:21:42|0.34552
19:21:43|0.34552
19:21:44|0.34546
19:21:46|0.34546
19:21:47|0.34546
19:21:47|0.34546
19:21:49|0.34543
19:21:49|0.34543
19:21:50|0.34543
19:21:52|0.34543
19:21:52|0.34531
19:21:53|0.34531
19:21:55|0.34531
19:21:55|0.34531
19:21:56|0.3453
19:21:57|0.34515
19:21:59|0.345
19:22:00|0.345
19:22:01|0.345
19:22:02|0.345
19:22:03|0.3451
19:22:04|0.34509
19:22:06|0.34501
19:22:06|0.34501
19:22:08|0.34501
19:22:08|0.34501
19:22:10|0.34501
19:22:11|0.34531
19:22:12|0.34531
19:22:13|0.34531
19:22:13|0.34531
19:22:15|0.34504
19:22:16|0.34504
19:22:16|0.345
19:22:18|0.345
19:22:19|0.345
19:22:19|0.34518
19:22:21|0.34518
19:22:21|0.34518
19:22:23|0.34504
19:22:24|0.34504
19:22:25|0.34498
19:22:26|0.34517
19:22:26|0.34517
19:22:28|0.34548
19:22:29|0.34548
19:22:30|0.34548
19:22:30|0.34548
19:22:32|0.34548
19:22:33|0.34548
19:22:33|0.34529
19:22:35|0.34529
19:22:37|0.3451
19:22:38|0.3451
19:22:39|0.3451
19:22:39|0.3451
19:22:40|0.34502
19:22:42|0.34508
19:22:43|0.34508
19:22:43|0.34508
19:22:45|0.34504
19:22:45|0.34504
19:22:47|0.34504
19:22:48|0.34504
19:22:48|0.34505
19:22:50|0.34505
19:22:51|0.34512
19:22:52|0.34528
19:22:53|0.34528
19:22:54|0.34524
19:22:54|0.34529
19:22:55|0.34529
19:22:56|0.34529
19:22:57|0.34529
19:22:58|0.34529
19:22:59|0.34529
19:23:00|0.34512
19:23:02|0.34512
19:23:02|0.34523
19:23:03|0.34504
19:23:04|0.34504
19:23:06|0.34504
19:23:07|0.34504
19:23:08|0.345
19:23:09|0.34507
19:23:10|0.34507
19:23:11|0.34507
19:23:12|0.34507
19:23:13|0.34507
19:23:14|0.34531
19:23:15|0.34496
19:23:16|0.34496
19:23:17|0.34496
19:23:19|0.34496
19:23:20|0.34496
19:23:20|0.34496
19:23:21|0.34496
19:23:23|0.34505
19:23:23|0.34505
19:23:24|0.34506
19:23:26|0.34513
19:23:26|0.34513
19:23:27|0.34513
19:23:28|0.34513
19:23:30|0.34513
19:23:30|0.34513
19:23:32|0.34513
19:23:32|0.34513
19:23:34|0.34513
19:23:34|0.34513
19:23:36|0.34521
19:23:37|0.34502
19:23:38|0.34502
19:23:39|0.34502
19:23:40|0.34512
19:23:41|0.34512
19:23:42|0.34512
19:23:43|0.34512
19:23:45|0.34512
19:23:45|0.34512
19:23:47|0.34512
19:23:47|0.34505
19:23:49|0.34505
19:23:50|0.34505
19:23:51|0.345
19:23:52|0.345
19:23:53|0.34497
19:23:54|0.34497
19:23:55|0.34497
19:23:56|0.34497
19:23:57|0.34497
19:23:58|0.34497
19:23:59|0.34497
19:24:00|0.34494
19:24:01|0.34494
19:24:03|0.34494
19:24:03|0.34494
19:24:04|0.34486
19:24:05|0.34483
19:24:06|0.34488
19:24:07|0.34488
19:24:08|0.34478
19:24:09|0.34478
19:24:11|0.34478
19:24:11|0.34478
19:24:13|0.34478
19:24:13|0.34478
19:24:14|0.34478
19:24:15|0.34468
19:24:17|0.34468
19:24:17|0.34468
19:24:19|0.34468
19:24:19|0.34468
19:24:20|0.34468
19:24:21|0.34468
19:24:22|0.34484
19:24:23|0.34484
19:24:24|0.34484
19:24:25|0.34484
19:24:26|0.34483
19:24:27|0.34483
19:24:29|0.34483
19:24:29|0.34483
19:24:30|0.34483
19:24:31|0.34494
19:24:32|0.34494
19:24:34|0.34494
19:24:35|0.3449
19:24:35|0.3449
19:24:37|0.34485
19:24:38|0.34479
19:24:40|0.34479
19:24:41|0.34479
19:24:42|0.34479
19:24:42|0.34479
19:24:44|0.34478
19:24:44|0.34478
19:24:46|0.34478
19:24:48|0.34465
19:24:49|0.34465
19:24:50|0.34466
19:24:51|0.34458
19:24:51|0.34458
19:24:52|0.34458
19:24:53|0.34458
19:24:55|0.34458
19:24:56|0.34458
19:24:57|0.34458
19:24:57|0.34458
19:24:58|0.34458
19:24:59|0.34458
19:25:01|0.34483
19:25:01|0.3449
19:25:03|0.3449
19:25:04|0.3449
19:25:04|0.34474
19:25:05|0.34474
19:25:07|0.34471
19:25:07|0.34471
19:25:08|0.34471
19:25:09|0.34471
19:25:10|0.34485
19:25:11|0.34485
19:25:12|0.34485
19:25:13|0.34485
19:25:15|0.34484
19:25:15|0.34484
19:25:16|0.34484
19:25:17|0.34484
19:25:18|0.34484
19:25:19|0.34484
19:25:20|0.3447
19:25:21|0.3447
19:25:22|0.3447
19:25:23|0.3447
19:25:24|0.34476
19:25:25|0.3448
19:25:26|0.3448
19:25:27|0.3448
19:25:28|0.3447
19:25:29|0.34461
19:25:30|0.34461
19:25:31|0.34461
19:25:32|0.3446
19:25:33|0.3446
19:25:34|0.3446
19:25:36|0.3446
19:25:37|0.3445
19:25:38|0.3445
19:25:39|0.34482
19:25:40|0.34482
19:25:42|0.34482
19:25:42|0.34497
19:25:44|0.34504
19:25:44|0.34504
19:25:47|0.34541
19:25:47|0.34547
19:25:48|0.34547
19:25:50|0.34556
19:25:51|0.34562
19:25:51|0.34562
19:25:52|0.34562
19:25:54|0.34566
19:25:55|0.34577
19:25:56|0.34577
19:25:57|0.34577
19:25:58|0.34577
19:25:59|0.34577
19:25:59|0.34577
19:26:01|0.34577
19:26:02|0.34587
19:26:03|0.3454
19:26:03|0.3454
19:26:05|0.3454
19:26:06|0.3454
19:26:07|0.3454
19:26:08|0.3454
19:26:10|0.3454
19:26:10|0.34554
19:26:11|0.34554
19:26:12|0.34554
19:26:13|0.34554
19:26:14|0.3454
19:26:15|0.34553
19:26:16|0.34553
19:26:17|0.34553
19:26:18|0.34553
19:26:19|0.34553
19:26:20|0.34553
19:26:21|0.34553
19:26:22|0.34569
19:26:24|0.34569
19:26:24|0.34569
19:26:25|0.34569
19:26:26|0.34569
19:26:28|0.34562
19:26:28|0.34562
19:26:29|0.34569
19:26:30|0.34569
19:26:32|0.34569
19:26:32|0.34569
19:26:33|0.34569
19:26:34|0.34569
19:26:35|0.34569
19:26:36|0.34569
19:26:37|0.34569
19:26:39|0.34569
19:26:40|0.34569
19:26:41|0.34569
19:26:42|0.34569
19:26:43|0.34569
19:26:45|0.34569
19:26:45|0.34559
19:26:47|0.34559
19:26:47|0.34559
19:26:48|0.34559
19:26:49|0.34565
19:26:50|0.34569
19:26:51|0.34569
19:26:53|0.34569
19:26:53|0.34569
19:26:54|0.34567
19:26:55|0.34567
19:26:56|0.34567
19:26:58|0.34567
19:26:58|0.34567
19:27:00|0.34567
19:27:00|0.34564
19:27:02|0.34564
19:27:03|0.34564
19:27:03|0.34568
19:27:04|0.34568
19:27:05|0.34568
19:27:06|0.34568
19:27:08|0.34568
19:27:09|0.34567
19:27:09|0.34553
19:27:11|0.34539
19:27:11|0.34539
19:27:12|0.34539
19:27:14|0.34539
19:27:15|0.34545
19:27:15|0.34545
19:27:17|0.34545
19:27:17|0.34545
19:27:19|0.34545
19:27:20|0.34545
19:27:21|0.34545
19:27:22|0.34545
19:27:23|0.34545
19:27:24|0.34545
19:27:25|0.34545
19:27:26|0.34545
19:27:27|0.34545
19:27:27|0.34563
19:27:29|0.34563
19:27:30|0.34563
19:27:31|0.34557
19:27:32|0.34557
19:27:33|0.34562
19:27:34|0.34562
19:27:35|0.3456
19:27:36|0.3456
19:27:37|0.34564
19:27:38|0.34564
19:27:39|0.34564
19:27:41|0.34551
19:27:42|0.34551
19:27:42|0.34551
19:27:44|0.34551
19:27:45|0.34551
19:27:46|0.34551
19:27:47|0.34551
19:27:48|0.34542
19:27:49|0.34542
19:27:51|0.34567
19:27:52|0.34567
19:27:53|0.34567
19:27:53|0.34567
19:27:55|0.34543
19:27:56|0.34543
19:27:57|0.34543
19:27:58|0.34543
19:27:59|0.34543
19:28:00|0.34543
19:28:01|0.34543
19:28:02|0.34556
19:28:04|0.34556
19:28:04|0.34556
19:28:05|0.34557
19:28:07|0.34557
19:28:07|0.34557
19:28:08|0.34557
19:28:10|0.34569
19:28:11|0.346
19:28:12|0.34601
19:28:13|0.34593
19:28:13|0.34593
19:28:14|0.34593
19:28:15|0.34593
19:28:17|0.34593
19:28:17|0.34593
19:28:19|0.34593
19:28:20|0.34593
19:28:21|0.34592
19:28:22|0.34592
19:28:23|0.34592
19:28:23|0.34592
19:28:25|0.34599
19:28:26|0.34591
19:28:27|0.34591
19:28:28|0.34591
19:28:29|0.34591
19:28:30|0.346
19:28:31|0.346
19:28:32|0.346
19:28:33|0.346
19:28:34|0.346
19:28:35|0.346
19:28:36|0.34619
19:28:37|0.34619
19:28:38|0.34598
19:28:39|0.34598
19:28:40|0.34598
19:28:42|0.34598
19:28:43|0.34598
19:28:45|0.34556
19:28:46|0.34571
19:28:47|0.34564
19:28:48|0.34564
19:28:48|0.34564
19:28:50|0.3457
19:28:51|0.34571
19:28:52|0.34571
19:28:53|0.34571
19:28:54|0.3457
19:28:56|0.3457
19:28:56|0.3457
19:28:57|0.3457
19:28:59|0.3457
19:29:00|0.3457
19:29:01|0.3457
19:29:02|0.3457
19:29:03|0.3457
19:29:04|0.34572
19:29:05|0.3459
19:29:06|0.3459
19:29:07|0.3459
19:29:08|0.3459
19:29:09|0.3459
19:29:09|0.3459
19:29:11|0.3459
19:29:12|0.3459
19:29:13|0.34593
19:29:14|0.34593
19:29:15|0.34594
19:29:16|0.34594
19:29:17|0.34594
19:29:18|0.34594
19:29:19|0.34594
19:29:20|0.34594
19:29:21|0.34594
19:29:22|0.34585
19:29:22|0.34585
19:29:24|0.34585
19:29:25|0.34585
19:29:26|0.34585
19:29:26|0.34585
19:29:28|0.34585
19:29:29|0.34585
19:29:30|0.34585
19:29:31|0.34571
19:29:32|0.34571
19:29:33|0.3457
19:29:34|0.3457
19:29:35|0.3457
19:29:36|0.3457
19:29:37|0.34548
19:29:38|0.34541
19:29:39|0.34541
19:29:40|0.34541
19:29:41|0.34542
19:29:42|0.34546
19:29:43|0.34546
19:29:45|0.34546
19:29:46|0.34546
19:29:47|0.34546
19:29:47|0.34546
19:29:49|0.34546
19:29:50|0.34583
19:29:51|0.34583
19:29:53|0.34583
19:29:53|0.34575
19:29:55|0.34575
19:29:56|0.34575
19:29:57|0.34565
19:29:57|0.34565
19:29:59|0.34565
19:29:59|0.34561
19:30:01|0.34561
19:30:02|0.34561
19:30:03|0.34561
19:30:03|0.34543
19:30:05|0.34543
19:30:06|0.34543
19:30:06|0.34543
19:30:07|0.34543
19:30:08|0.34543
19:30:10|0.34543
19:30:10|0.34548
19:30:11|0.34582
19:30:12|0.34582
19:30:14|0.34561
19:30:14|0.34548
19:30:16|0.34552
19:30:17|0.34552
19:30:17|0.34552
19:30:18|0.34552
19:30:19|0.34554
19:30:20|0.34549
19:30:22|0.34549
19:30:23|0.34549
19:30:23|0.34549
19:30:25|0.34549
19:30:26|0.34549
19:30:27|0.34549
19:30:27|0.34556
19:30:29|0.34556
19:30:30|0.34556
19:30:31|0.34556
19:30:32|0.34556
19:30:33|0.34556
19:30:34|0.34556
19:30:35|0.34556
19:30:36|0.34556
19:30:37|0.34556
19:30:37|0.34594
19:30:39|0.34581
19:30:39|0.34581
19:30:41|0.34581
19:30:41|0.34581
19:30:44|0.34569
19:30:44|0.34569
19:30:45|0.34569
19:30:46|0.34565
19:30:48|0.34565
19:30:49|0.34565
19:30:50|0.34565
19:30:51|0.34565
19:30:52|0.34547
19:30:53|0.34543
19:30:54|0.34544
19:30:55|0.34547
19:30:56|0.34547
19:30:57|0.34547
19:30:58|0.34547
19:30:59|0.34547
19:31:01|0.34539
19:31:01|0.34539
19:31:02|0.34539
19:31:04|0.34539
19:31:05|0.34547
19:31:06|0.34556
19:31:07|0.34556
19:31:08|0.34569
19:31:09|0.34563
19:31:10|0.34568
19:31:11|0.34568
19:31:12|0.34569
19:31:13|0.34569
19:31:14|0.34581
19:31:15|0.34589
19:31:16|0.34589
19:31:17|0.34572
19:31:18|0.34575
19:31:19|0.34572
19:31:20|0.34557
19:31:21|0.34571
19:31:22|0.34562
19:31:23|0.34554
19:31:24|0.34554
19:31:25|0.34554
19:31:26|0.34554
19:31:27|0.34548
19:31:28|0.34548
19:31:29|0.34548
19:31:30|0.34548
19:31:31|0.34548
19:31:32|0.34548
19:31:33|0.34536
19:31:34|0.34536
19:31:35|0.34536
19:31:36|0.34536
19:31:37|0.34536
19:31:38|0.34536
19:31:39|0.34536
19:31:40|0.34536
19:31:41|0.34536
19:31:42|0.34536
19:31:43|0.34536
19:31:44|0.34536
19:31:45|0.34536
19:31:47|0.34536
19:31:48|0.3453
19:31:48|0.34535
19:31:49|0.34535
19:31:51|0.34535
19:31:52|0.34514
19:31:53|0.34536
19:31:54|0.34536
19:31:56|0.34536
19:31:57|0.34536
19:31:58|0.34537
19:31:58|0.34537
19:31:59|0.34545
19:32:00|0.34545
19:32:02|0.34545
19:32:02|0.34545
19:32:03|0.3455
19:32:04|0.34545
19:32:05|0.34558
19:32:06|0.34558
19:32:07|0.34558
19:32:09|0.34557
19:32:09|0.34557
19:32:11|0.34557
19:32:11|0.34544
19:32:12|0.34544
19:32:14|0.34544
19:32:15|0.34528
19:32:16|0.34528
19:32:17|0.34528
19:32:17|0.34528
19:32:19|0.34512
19:32:20|0.34512
19:32:21|0.34511
19:32:22|0.34511
19:32:23|0.34518
19:32:24|0.34518
19:32:25|0.34518
19:32:26|0.34518
19:32:27|0.34529
19:32:28|0.34529
19:32:29|0.34529
19:32:30|0.34538
19:32:31|0.34538
19:32:32|0.34538
19:32:33|0.34538
19:32:34|0.34538
19:32:35|0.34489
19:32:36|0.34489
19:32:37|0.34489
19:32:38|0.34489
19:32:39|0.34489
19:32:40|0.34494
19:32:41|0.34494
19:32:42|0.34483
19:32:43|0.34483
19:32:44|0.34483
19:32:45|0.34483
19:32:47|0.34483
19:32:48|0.34483
19:32:49|0.34483
19:32:50|0.34483
19:32:51|0.34483
19:32:52|0.34483
19:32:53|0.34483
19:32:54|0.34491
19:32:55|0.34491
19:32:56|0.34491
19:32:58|0.34491
19:32:58|0.34491
19:33:00|0.34491
19:33:00|0.34491
19:33:01|0.34491
19:33:03|0.3448
19:33:04|0.3448
19:33:05|0.34479
19:33:06|0.34479
19:33:06|0.34479
19:33:07|0.34481
19:33:09|0.34479
19:33:09|0.34479
19:33:10|0.34493
19:33:11|0.34493
19:33:13|0.34493
19:33:14|0.34493
19:33:15|0.3449
19:33:16|0.3449
19:33:17|0.34495
19:33:18|0.34495
19:33:18|0.34495
19:33:20|0.34478
19:33:21|0.34485
19:33:22|0.34485
19:33:23|0.34472
19:33:24|0.34472
19:33:25|0.34472
19:33:25|0.34472
19:33:27|0.34479
19:33:28|0.34483
19:33:29|0.34483
19:33:30|0.34483
19:33:31|0.34483
19:33:32|0.34484
19:33:33|0.34493
19:33:34|0.34493
19:33:35|0.34493
19:33:36|0.34493
19:33:37|0.34493
19:33:38|0.34493
19:33:39|0.34493
19:33:40|0.34493
19:33:41|0.34493
19:33:42|0.34493
19:33:43|0.34493
19:33:44|0.34493
19:33:45|0.34493
19:33:47|0.3448
19:33:47|0.3448
19:33:48|0.3448
19:33:50|0.34483
19:33:51|0.34483
19:33:52|0.34483
19:33:53|0.34476
19:33:54|0.34483
19:33:54|0.34483
19:33:56|0.34475
19:33:57|0.34475
19:33:59|0.34494
19:34:00|0.34494
19:34:00|0.34494
19:34:02|0.34492
19:34:03|0.34492
19:34:03|0.34492
19:34:05|0.34492
19:34:05|0.34492
19:34:07|0.34492
19:34:07|0.34499
19:34:09|0.345
19:34:09|0.34499
19:34:11|0.3453
19:34:12|0.3453
19:34:12|0.3453
19:34:14|0.3453
19:34:15|0.34524
19:34:15|0.34524
19:34:16|0.34544
19:34:18|0.34544
19:34:18|0.34544
19:34:20|0.34544
19:34:21|0.34544
19:34:22|0.3454
19:34:22|0.3454
19:34:23|0.3454
19:34:25|0.3454
19:34:26|0.3454
19:34:27|0.3454
19:34:28|0.3454
19:34:29|0.34544
19:34:31|0.3455
19:34:32|0.3455
19:34:32|0.3455
19:34:33|0.3455
19:34:35|0.3455
19:34:35|0.34551
19:34:36|0.34549
19:34:37|0.34549
19:34:39|0.34549
19:34:39|0.34549
19:34:40|0.34549
19:34:41|0.34554
19:34:43|0.34554
19:34:43|0.34554
19:34:44|0.34539
19:34:45|0.34539
19:34:46|0.34544
19:34:48|0.3454
19:34:49|0.3454
19:34:49|0.3454
19:34:50|0.3453
19:34:52|0.3453
19:34:53|0.34541
19:34:54|0.3454
19:34:55|0.3454
19:34:56|0.3455
19:34:57|0.34568
19:34:58|0.34568
19:34:59|0.34568
19:35:01|0.34568
19:35:02|0.34577
19:35:02|0.34577
19:35:03|0.34577
19:35:04|0.34577
19:35:06|0.34577
19:35:06|0.3458
19:35:08|0.3459
19:35:08|0.3459
19:35:09|0.3459
19:35:10|0.34589
19:35:11|0.34589
19:35:13|0.34581
19:35:14|0.34581
19:35:15|0.34581
19:35:15|0.34581
19:35:16|0.34581
19:35:17|0.34581
19:35:19|0.34581
19:35:20|0.34581
19:35:21|0.34581
19:35:22|0.3458
19:35:23|0.3458
19:35:24|0.3458
19:35:25|0.3458
19:35:26|0.3458
19:35:27|0.3458
19:35:28|0.34581
19:35:29|0.34581
19:35:30|0.34581
19:35:31|0.34589
19:35:32|0.34589
19:35:33|0.34589
19:35:34|0.34577
19:35:35|0.34577
19:35:36|0.34577
19:35:37|0.34577
19:35:38|0.34577
19:35:39|0.34577
19:35:40|0.34577
19:35:41|0.34577
19:35:42|0.34577
19:35:43|0.34562
19:35:44|0.34562
19:35:45|0.34562
19:35:46|0.34562
19:35:47|0.34562
19:35:48|0.34562
19:35:50|0.34562
19:35:51|0.34549
19:35:52|0.34549
19:35:53|0.34549
19:35:54|0.34549
19:35:55|0.34549
19:35:57|0.34549
19:35:57|0.34542
19:35:59|0.34542
19:35:59|0.34542
19:36:01|0.34542
19:36:02|0.34542
19:36:04|0.34542
19:36:04|0.34542
19:36:06|0.34542
19:36:07|0.34552
19:36:08|0.34556
19:36:08|0.34555
19:36:10|0.34555
19:36:10|0.34555
19:36:11|0.34555
19:36:12|0.34558
19:36:14|0.34558
19:36:15|0.34551
19:36:15|0.34551
19:36:16|0.3456
19:36:18|0.3456
19:36:18|0.34569
19:36:19|0.34562
19:36:20|0.34561
19:36:21|0.34561
19:36:22|0.34556
19:36:23|0.34556
19:36:24|0.34556
19:36:26|0.34548
19:36:26|0.34542
19:36:28|0.34542
19:36:28|0.34538
19:36:29|0.34538
19:36:30|0.34538
19:36:31|0.34538
19:36:33|0.34538
19:36:33|0.34506
19:36:35|0.34504
19:36:36|0.34504
19:36:37|0.34504
19:36:37|0.34504
19:36:38|0.34504
19:36:40|0.34504
19:36:40|0.34504
19:36:41|0.34504
19:36:42|0.34492
19:36:43|0.34492
19:36:45|0.34492
19:36:46|0.34492
19:36:46|0.34492
19:36:48|0.34492
19:36:48|0.34492
19:36:50|0.34492
19:36:52|0.34492
19:36:53|0.34492
19:36:53|0.34476
19:36:55|0.34476
19:36:55|0.34476
19:36:57|0.34476
19:36:58|0.34476
19:36:59|0.34458
19:37:00|0.34458
19:37:00|0.3447
19:37:02|0.3447
19:37:03|0.3447
19:37:04|0.34476
19:37:05|0.34491
19:37:06|0.34491
19:37:07|0.34493
19:37:08|0.34487
19:37:09|0.34484
19:37:10|0.34483
19:37:11|0.34483
19:37:12|0.34484
19:37:13|0.34484
19:37:14|0.34484
19:37:16|0.34484
19:37:16|0.34484
19:37:17|0.34494
19:37:19|0.34494
19:37:20|0.34494
19:37:21|0.34494
19:37:21|0.34497
19:37:22|0.34497
19:37:23|0.34492
19:37:24|0.34492
19:37:26|0.34484
19:37:26|0.34469
19:37:28|0.34469
19:37:29|0.34469
19:37:30|0.34469
19:37:30|0.34465
19:37:31|0.34465
19:37:32|0.34465
19:37:34|0.34465
19:37:34|0.34465
19:37:35|0.34463
19:37:36|0.34463
19:37:38|0.34463
19:37:39|0.34463
19:37:40|0.34477
19:37:41|0.34477
19:37:42|0.34477
19:37:43|0.34477
19:37:44|0.34478
19:37:45|0.34478
19:37:46|0.34478
19:37:47|0.34466
19:37:48|0.34466
19:37:49|0.34466
19:37:51|0.34461
19:37:52|0.34461
19:37:53|0.34461
19:37:54|0.34472
19:37:55|0.34472
19:37:56|0.34472
19:37:58|0.34472
19:37:58|0.34472
19:37:59|0.34472
19:38:00|0.34487
19:38:01|0.34491
19:38:02|0.34496
19:38:04|0.34507
19:38:05|0.34507
19:38:05|0.34507
19:38:07|0.34507
19:38:07|0.34507
19:38:09|0.34507
19:38:10|0.34507
19:38:11|0.34507
19:38:12|0.34513
19:38:12|0.34505
19:38:14|0.34505
19:38:16|0.34507
19:38:16|0.34507
19:38:17|0.34507
19:38:19|0.34507
19:38:19|0.34515
19:38:20|0.34512
19:38:21|0.345
19:38:22|0.345
19:38:23|0.345
19:38:24|0.345
19:38:25|0.34495
19:38:27|0.34495
19:38:27|0.34506
19:38:28|0.34536
19:38:29|0.34536
19:38:31|0.34536
19:38:31|0.34536
19:38:32|0.34526
19:38:33|0.34526
19:38:35|0.34526
19:38:35|0.34526
19:38:36|0.34526
19:38:37|0.34526
19:38:38|0.34535
19:38:40|0.34513
19:38:40|0.34513
19:38:42|0.34513
19:38:43|0.34513
19:38:44|0.34513
19:38:44|0.34513
19:38:45|0.34513
19:38:46|0.34513
19:38:47|0.3451
19:38:48|0.3451
19:38:49|0.3451
19:38:51|0.34521
19:38:53|0.34525
19:38:55|0.34525
19:38:55|0.34517
19:38:57|0.34517
19:38:59|0.34517
19:38:59|0.34527
19:39:00|0.34527
19:39:02|0.34527
19:39:02|0.34527
19:39:04|0.34527
19:39:04|0.34527
19:39:06|0.34527
19:39:06|0.34527
19:39:08|0.3453
19:39:09|0.3453
19:39:10|0.3453
19:39:10|0.3453
19:39:12|0.3453
19:39:13|0.3453
19:39:14|0.3453
19:39:14|0.34535
19:39:16|0.34535
19:39:17|0.34535
19:39:18|0.34535
19:39:18|0.34535
19:39:20|0.34535
19:39:20|0.34525
19:39:22|0.34525
19:39:23|0.34525
19:39:24|0.34525
19:39:25|0.34525
19:39:26|0.34518
19:39:28|0.34494
19:39:28|0.34493
19:39:29|0.34493
19:39:30|0.34493
19:39:31|0.34493
19:39:33|0.34536
19:39:34|0.34536
19:39:34|0.34536
19:39:36|0.34536
19:39:36|0.34536
19:39:37|0.34536
19:39:40|0.34547
19:39:40|0.34547
19:39:41|0.34546
19:39:42|0.34546
19:39:43|0.34546
19:39:45|0.34546
19:39:45|0.34546
19:39:47|0.34546
19:39:47|0.34546
19:39:49|0.34546
19:39:49|0.34546
19:39:50|0.34546
19:39:52|0.34546
19:39:53|0.34566
19:39:54|0.34566
19:39:55|0.34566
19:39:56|0.3458
19:39:57|0.3458
19:39:58|0.3458
19:39:59|0.34581
19:40:00|0.34581
19:40:01|0.34579
19:40:02|0.34607
19:40:03|0.34607
19:40:04|0.34607
19:40:05|0.34607
19:40:06|0.34607
19:40:07|0.34607
19:40:08|0.34592
19:40:09|0.34592
19:40:10|0.34592
19:40:11|0.34576
19:40:12|0.34576
19:40:13|0.34576
19:40:14|0.34569
19:40:15|0.34569
19:40:16|0.34569
19:40:17|0.34569
19:40:18|0.34569
19:40:19|0.34573
19:40:20|0.34573
19:40:21|0.34573
19:40:22|0.34573
19:40:23|0.34573
19:40:24|0.34573
19:40:25|0.34573
19:40:26|0.34573
19:40:27|0.34573
19:40:28|0.34618
19:40:29|0.34618
19:40:30|0.34618
19:40:31|0.34618
19:40:32|0.34618
19:40:34|0.34604
19:40:35|0.34604
19:40:35|0.34624
19:40:36|0.34632
19:40:38|0.34632
19:40:38|0.34632
19:40:39|0.34634
19:40:41|0.34622
19:40:42|0.34622
19:40:43|0.34622
19:40:44|0.34619
19:40:44|0.34619
19:40:46|0.34626
19:40:47|0.34626
19:40:48|0.34626
19:40:49|0.34611
19:40:50|0.34611
19:40:50|0.34611
19:40:52|0.34611
19:40:52|0.34613
19:40:55|0.34613
19:40:56|0.34634
19:40:57|0.34634
19:40:57|0.34634
19:40:58|0.34616
19:41:00|0.34617
19:41:00|0.34617
19:41:01|0.34617
19:41:03|0.34617
19:41:04|0.34617
19:41:04|0.34613
19:41:06|0.34613
19:41:07|0.34613
19:41:07|0.34613
19:41:08|0.34613
19:41:09|0.34633
19:41:11|0.34633
19:41:12|0.34652
19:41:13|0.34645
19:41:14|0.34645
19:41:15|0.34654
19:41:16|0.34654
19:41:17|0.34654
19:41:18|0.34643
19:41:19|0.34643
19:41:20|0.34643
19:41:21|0.34644
19:41:22|0.34644
19:41:23|0.34644
19:41:24|0.34644
19:41:25|0.34644
19:41:26|0.34644
19:41:27|0.34644
19:41:28|0.34644
19:41:29|0.34644
19:41:30|0.34644
19:41:31|0.34644
19:41:32|0.34644
19:41:33|0.34644
19:41:34|0.34634
19:41:35|0.34634
19:41:36|0.34634
19:41:37|0.34634
19:41:38|0.34619
19:41:39|0.34619
19:41:40|0.34619
19:41:41|0.34619
19:41:42|0.34619
19:41:43|0.34616
19:41:44|0.34616
19:41:45|0.34616
19:41:46|0.34629
19:41:47|0.34629
19:41:48|0.34629
19:41:49|0.34629
19:41:50|0.3463
19:41:51|0.3463
19:41:52|0.3463
19:41:53|0.3463
19:41:55|0.3463
19:41:55|0.3463
19:41:56|0.3463
19:41:58|0.3463
19:41:59|0.3463
19:42:00|0.3463
19:42:01|0.3463
19:42:02|0.34619
19:42:03|0.34605
19:42:04|0.34605
19:42:06|0.34605
19:42:06|0.34612
19:42:08|0.34616
19:42:08|0.34616
19:42:10|0.34616
19:42:11|0.34651
19:42:12|0.34651
19:42:12|0.34651
19:42:13|0.34651
19:42:15|0.34649
19:42:16|0.34649
19:42:17|0.34645
19:42:18|0.34638
19:42:19|0.34635
19:42:19|0.34635
19:42:21|0.34633
19:42:21|0.34633
19:42:23|0.34633
19:42:24|0.34641
19:42:25|0.34641
19:42:26|0.34641
19:42:27|0.34641
19:42:28|0.34641
19:42:28|0.34633
19:42:30|0.34633
19:42:30|0.34633
19:42:32|0.34633
19:42:33|0.34633
19:42:34|0.34633
19:42:35|0.34633
19:42:36|0.34645
19:42:36|0.34645
19:42:38|0.34614
19:42:39|0.34608
19:42:40|0.34608
19:42:40|0.34608
19:42:42|0.34605
19:42:42|0.3461
19:42:43|0.3461
19:42:44|0.3461
19:42:46|0.3461
19:42:46|0.3461
19:42:48|0.34625
19:42:48|0.34625
19:42:50|0.34625
19:42:51|0.34625
19:42:52|0.34625
19:42:53|0.34625
19:42:54|0.34601
19:42:55|0.34605
19:42:56|0.34605
19:42:57|0.34605
19:42:58|0.34605
19:43:00|0.34605
19:43:01|0.34605
19:43:02|0.34617
19:43:03|0.34617
19:43:04|0.34619
19:43:05|0.34641
19:43:06|0.34641
19:43:07|0.34641
19:43:08|0.34641
19:43:09|0.34633
19:43:10|0.34626
19:43:11|0.34626
19:43:12|0.34627
19:43:13|0.34632
19:43:14|0.34632
19:43:15|0.34646
19:43:16|0.34646
19:43:17|0.34647
19:43:18|0.34647
19:43:19|0.34647
19:43:20|0.34647
19:43:21|0.34647
19:43:22|0.3465
19:43:23|0.3465
19:43:24|0.3465
19:43:25|0.3465
19:43:26|0.3465
19:43:27|0.34649
19:43:28|0.34649
19:43:29|0.34649
19:43:30|0.34649
19:43:31|0.3464
19:43:32|0.3464
19:43:33|0.3464
19:43:34|0.3464
19:43:35|0.3464
19:43:36|0.34646
19:43:37|0.34646
19:43:38|0.34646
19:43:39|0.34646
19:43:40|0.34646
19:43:41|0.34646
19:43:42|0.34646
19:43:43|0.34646
19:43:44|0.3465
19:43:45|0.3465
19:43:46|0.3465
19:43:47|0.3465
19:43:48|0.3465
19:43:50|0.3465
19:43:50|0.3465
19:43:52|0.34646
19:43:52|0.34646
19:43:54|0.34646
19:43:54|0.34646
19:43:55|0.34647
19:43:57|0.34647
19:43:59|0.34647
19:43:59|0.34665
19:44:00|0.34661
19:44:02|0.34661
19:44:03|0.34661
19:44:04|0.34664
19:44:06|0.34664
19:44:07|0.34664
19:44:07|0.34664
19:44:09|0.34664
19:44:10|0.34664
19:44:10|0.34664
19:44:12|0.34664
19:44:12|0.34664
19:44:13|0.34664
19:44:15|0.34667
19:44:16|0.34667
19:44:17|0.34667
19:44:18|0.34667
19:44:19|0.3468
19:44:20|0.34698
19:44:20|0.34698
19:44:22|0.3468
19:44:23|0.3468
19:44:24|0.3468
19:44:25|0.3468
19:44:26|0.3468
19:44:27|0.34667
19:44:28|0.34667
19:44:29|0.34668
19:44:30|0.34668
19:44:31|0.34668
19:44:32|0.34681
19:44:33|0.34681
19:44:34|0.34681
19:44:35|0.34681
19:44:36|0.34667
19:44:37|0.34665
19:44:38|0.34668
19:44:39|0.34668
19:44:40|0.34675
19:44:42|0.34675
19:44:42|0.34684
19:44:43|0.34684
19:44:44|0.34675
19:44:45|0.34673
19:44:46|0.34673
19:44:47|0.34673
19:44:48|0.34668
19:44:50|0.34668
19:44:50|0.34668
19:44:51|0.34668
19:44:52|0.34668
19:44:53|0.34668
19:44:54|0.34668
19:44:55|0.34668
19:44:56|0.3468
19:44:57|0.3467
19:44:59|0.3467
19:45:01|0.34681
19:45:02|0.3466
19:45:02|0.3466
19:45:04|0.3466
19:45:05|0.34661
19:45:06|0.34661
19:45:07|0.34662
19:45:08|0.34662
19:45:09|0.34662
19:45:10|0.34662
19:45:10|0.34662
19:45:12|0.3465
19:45:13|0.3465
19:45:14|0.34646
19:45:14|0.34646
19:45:16|0.34646
19:45:17|0.34646
19:45:18|0.34646
19:45:18|0.34646
19:45:20|0.34646
19:45:20|0.34666
19:45:22|0.34676
19:45:23|0.34675
19:45:24|0.34675
19:45:25|0.34675
19:45:26|0.34674
19:45:27|0.34676
19:45:28|0.34677
19:45:29|0.34677
19:45:30|0.34667
19:45:31|0.34667
19:45:32|0.34667
19:45:33|0.34667
19:45:34|0.34667
19:45:35|0.34667
19:45:36|0.34667
19:45:37|0.34667
19:45:38|0.34667
19:45:39|0.3465
19:45:40|0.34654
19:45:41|0.34654
19:45:42|0.34654
19:45:43|0.34661
19:45:44|0.34661
19:45:45|0.34661
19:45:46|0.3466
19:45:47|0.34659
19:45:48|0.34659
19:45:49|0.34659
19:45:50|0.34659
19:45:51|0.34659
19:45:52|0.34684
19:45:53|0.34681
19:45:54|0.34681
19:45:55|0.34681
19:45:56|0.34681
19:45:57|0.34681
19:45:59|0.34681
19:46:00|0.34681
19:46:01|0.34681
19:46:02|0.34695
19:46:03|0.34691
19:46:04|0.34691
19:46:06|0.34691
19:46:07|0.34691
19:46:07|0.34689
19:46:08|0.34687
19:46:09|0.34687
19:46:10|0.34687
19:46:11|0.34687
19:46:13|0.34641
19:46:13|0.34659
19:46:15|0.34659
19:46:15|0.34658
19:46:17|0.34656
19:46:18|0.34656
19:46:18|0.34656
19:46:19|0.34656
19:46:20|0.34656
19:46:21|0.34649
19:46:23|0.34649
19:46:23|0.34649
19:46:25|0.34637
19:46:25|0.34637
19:46:26|0.34637
19:46:27|0.34637
19:46:29|0.34637
19:46:29|0.34676
19:46:30|0.34676
19:46:31|0.34676
19:46:32|0.34676
19:46:33|0.34676
19:46:34|0.34657
19:46:35|0.34658
19:46:37|0.34658
19:46:37|0.34658
19:46:38|0.34658
19:46:39|0.34658
19:46:40|0.3466
19:46:41|0.34667
19:46:42|0.34666
19:46:43|0.34665
19:46:44|0.34665
19:46:45|0.34651
19:46:46|0.34651
19:46:47|0.34651
19:46:48|0.34651
19:46:50|0.34651
19:46:50|0.34651
19:46:51|0.34651
19:46:52|0.34651
19:46:54|0.34651
19:46:54|0.34651
19:46:56|0.34651
19:46:56|0.34651
19:46:57|0.34651
19:46:59|0.34651
19:47:00|0.34651
19:47:02|0.34651
19:47:03|0.34647
19:47:04|0.34647
19:47:05|0.34654
19:47:06|0.34654
19:47:08|0.34654
19:47:09|0.3466
19:47:10|0.3466
19:47:11|0.34677
19:47:12|0.34677
19:47:12|0.3468
19:47:13|0.3468
19:47:14|0.34687
19:47:16|0.34689
19:47:16|0.34689
19:47:17|0.34689
19:47:18|0.34683
19:47:19|0.34683
19:47:21|0.34683
19:47:21|0.34683
19:47:23|0.34683
19:47:23|0.34683
19:47:24|0.34707
19:47:26|0.34707
19:47:27|0.34707
19:47:27|0.34707
19:47:28|0.34707
19:47:30|0.34707
19:47:30|0.34707
19:47:31|0.34706
19:47:33|0.34702
19:47:33|0.34702
19:47:34|0.34702
19:47:35|0.34702
19:47:36|0.34702
19:47:38|0.34702
19:47:38|0.34702
19:47:40|0.34703
19:47:41|0.34718
19:47:41|0.34718
19:47:42|0.34718
19:47:44|0.34718
19:47:44|0.3474
19:47:46|0.3474
19:47:46|0.3474
19:47:48|0.3474
19:47:49|0.34731
19:47:51|0.34756
19:47:51|0.34756
19:47:53|0.34744
19:47:54|0.34744
19:47:54|0.34744
19:47:56|0.34744
19:47:57|0.34725
19:47:58|0.34738
19:47:58|0.34724
19:48:00|0.34724
19:48:02|0.34742
19:48:03|0.34742
19:48:04|0.34742
19:48:05|0.34742
19:48:06|0.34751
19:48:07|0.34744
19:48:08|0.34744
19:48:09|0.34744
19:48:10|0.34744
19:48:11|0.34734
19:48:13|0.34734
19:48:13|0.34734
19:48:14|0.34735
19:48:16|0.34727
19:48:17|0.34727
19:48:17|0.34727
19:48:18|0.34727
19:48:19|0.34722
19:48:20|0.34722
19:48:21|0.34722
19:48:23|0.34722
19:48:24|0.34699
19:48:24|0.34699
19:48:25|0.34699
19:48:26|0.34705
19:48:28|0.347
19:48:29|0.347
19:48:29|0.347
19:48:30|0.347
19:48:31|0.34729
19:48:33|0.34729
19:48:33|0.34729
19:48:34|0.34729
19:48:35|0.34729
19:48:37|0.34729
19:48:37|0.34729
19:48:39|0.34729
19:48:40|0.3472
19:48:40|0.3472
19:48:41|0.3472
19:48:42|0.3472
19:48:43|0.3472
19:48:44|0.3472
19:48:45|0.3472
19:48:46|0.3472
19:48:47|0.3472
19:48:48|0.34735
19:48:49|0.34743
19:48:51|0.34742
19:48:52|0.34742
19:48:52|0.34723
19:48:53|0.34727
19:48:54|0.34727
19:48:56|0.34727
19:48:56|0.34727
19:48:58|0.34711
19:48:58|0.34711
19:48:59|0.34711
19:49:01|0.34711
19:49:02|0.34711
19:49:04|0.34711
19:49:05|0.34715
19:49:06|0.34715
19:49:07|0.34715
19:49:08|0.34734
19:49:08|0.34734
19:49:10|0.34734
19:49:11|0.34734
19:49:11|0.34734
19:49:13|0.34734
19:49:13|0.34734
19:49:15|0.34729
19:49:17|0.34729
19:49:17|0.34729
19:49:18|0.34705
19:49:19|0.34705
19:49:20|0.34705
19:49:21|0.34705
19:49:22|0.34686
19:49:23|0.34686
19:49:24|0.34666
19:49:25|0.34666
19:49:26|0.34666
19:49:27|0.34666
19:49:28|0.34666
19:49:29|0.34666
19:49:30|0.34666
19:49:32|0.34662
19:49:33|0.34662
19:49:33|0.34662
19:49:34|0.34677
19:49:35|0.34677
19:49:37|0.34677
19:49:38|0.34677
19:49:38|0.34677
19:49:39|0.34677
19:49:41|0.34686
19:49:42|0.34686
19:49:42|0.34678
19:49:43|0.34678
19:49:45|0.34669
19:49:45|0.34669
19:49:47|0.34669
19:49:48|0.34669
19:49:49|0.34669
19:49:49|0.34671
19:49:51|0.34671
19:49:52|0.34671
19:49:53|0.34671
19:49:53|0.34672
19:49:54|0.34682
19:49:56|0.34682
19:49:56|0.34682
19:49:58|0.34682
19:49:59|0.34682
19:50:00|0.34682
19:50:00|0.34682
19:50:01|0.34682
19:50:04|0.34682
19:50:05|0.3468
19:50:05|0.34682
19:50:07|0.34682
19:50:07|0.34682
19:50:08|0.347
19:50:10|0.347
19:50:10|0.34704
19:50:11|0.34704
19:50:13|0.34704
19:50:14|0.34726
19:50:14|0.34722
19:50:15|0.34722
19:50:17|0.34722
19:50:18|0.34722
19:50:18|0.34722
19:50:19|0.34722
19:50:21|0.34712
19:50:22|0.34712
19:50:22|0.34683
19:50:23|0.34669
19:50:25|0.34669
19:50:25|0.34669
19:50:26|0.34664
19:50:28|0.34664
19:50:28|0.34664
19:50:29|0.34664
19:50:30|0.34664
19:50:31|0.34664
19:50:32|0.34664
19:50:34|0.34664
19:50:35|0.34664
19:50:36|0.34675
19:50:36|0.34675
19:50:38|0.34675
19:50:38|0.34675
19:50:39|0.34675
19:50:40|0.34677
19:50:41|0.34677
19:50:43|0.34649
19:50:43|0.34648
19:50:44|0.34644
19:50:46|0.34644
19:50:47|0.34659
19:50:47|0.34659
19:50:48|0.34674
19:50:49|0.34674
19:50:50|0.34674
19:50:52|0.34674
19:50:52|0.34682
19:50:54|0.34682
19:50:55|0.34682
19:50:56|0.34682
19:50:57|0.34682
19:50:58|0.34682
19:50:58|0.34682
19:50:59|0.34678
19:51:01|0.34678
19:51:02|0.34682
19:51:04|0.34682
19:51:05|0.34668
19:51:05|0.34668
19:51:07|0.3465
19:51:08|0.3465
19:51:09|0.3465
19:51:10|0.3467
19:51:11|0.3467
19:51:12|0.3467
19:51:13|0.3467
19:51:14|0.3467
19:51:15|0.34665
19:51:16|0.34665
19:51:17|0.34665
19:51:18|0.34665
19:51:19|0.34674
19:51:20|0.34674
19:51:21|0.34674
19:51:22|0.34674
19:51:23|0.34665
19:51:24|0.34671
19:51:25|0.34671
19:51:26|0.34671
19:51:27|0.34671
19:51:28|0.34671
19:51:29|0.34671
19:51:30|0.34671
19:51:31|0.3468
19:51:32|0.34672
19:51:33|0.34672
19:51:34|0.34672
19:51:35|0.34656
19:51:36|0.34656
19:51:37|0.34639
19:51:38|0.34639
19:51:39|0.34632
19:51:40|0.34635
19:51:41|0.34653
19:51:42|0.34659
19:51:43|0.34659
19:51:44|0.34659
19:51:45|0.3466
19:51:46|0.3466
19:51:47|0.3466
19:51:48|0.3466
19:51:49|0.3466
19:51:50|0.3466
19:51:51|0.3466
19:51:52|0.3466
19:51:53|0.3466
19:51:54|0.3466
19:51:55|0.34693
19:51:56|0.34693
19:51:57|0.34693
19:51:58|0.34693
19:51:59|0.34693
19:52:00|0.34688
19:52:01|0.34688
19:52:02|0.34688
19:52:03|0.34688
19:52:05|0.34688
19:52:06|0.34716
19:52:07|0.34716
19:52:08|0.3472
19:52:10|0.34733
19:52:10|0.34733
19:52:12|0.34733
19:52:13|0.34731
19:52:13|0.34731
19:52:14|0.34731
19:52:15|0.34736
19:52:17|0.34736
19:52:17|0.34735
19:52:19|0.34736
19:52:20|0.34738
19:52:21|0.34738
19:52:21|0.34738
19:52:22|0.34768
19:52:23|0.34759
19:52:24|0.34762
19:52:25|0.34767
19:52:26|0.34767
19:52:28|0.34773
19:52:29|0.34787
19:52:29|0.34799
19:52:30|0.34799
19:52:32|0.34797
19:52:33|0.34797
19:52:33|0.34797
19:52:34|0.34797
19:52:35|0.34792
19:52:36|0.34792
19:52:37|0.34792
19:52:38|0.34792
19:52:39|0.34787
19:52:40|0.34787
19:52:42|0.34789
19:52:43|0.34789
19:52:43|0.34789
19:52:44|0.3478
19:52:45|0.3478
19:52:47|0.34786
19:52:47|0.34786
19:52:48|0.34798
19:52:50|0.34798
19:52:50|0.34798
19:52:52|0.34783
19:52:52|0.34783
19:52:54|0.34776
19:52:54|0.34769
19:52:56|0.34769
19:52:57|0.34769
19:52:57|0.34781
19:52:58|0.34781
19:52:59|0.34772
19:53:00|0.34772
19:53:01|0.34784
19:53:02|0.34784
19:53:03|0.34789
19:53:05|0.34789
19:53:06|0.34789
19:53:08|0.34797
19:53:09|0.34797
19:53:10|0.34797
19:53:11|0.34797
19:53:11|0.34797
19:53:12|0.34776
19:53:13|0.34777
19:53:14|0.34772
19:53:15|0.34772
19:53:16|0.34772
19:53:18|0.34772
19:53:19|0.34786
19:53:19|0.34786
19:53:21|0.34786
19:53:21|0.34776
19:53:22|0.34775
19:53:24|0.34775
19:53:24|0.34775
19:53:26|0.34779
19:53:27|0.34781
19:53:28|0.34781
19:53:29|0.34795
19:53:30|0.34774
19:53:31|0.34774
19:53:32|0.34777
19:53:33|0.34775
19:53:34|0.34795
19:53:35|0.34794
19:53:36|0.34811
19:53:38|0.34813
19:53:38|0.34811
19:53:39|0.34811
19:53:40|0.34811
19:53:41|0.34811
19:53:43|0.34811
19:53:43|0.3481
19:53:44|0.3481
19:53:45|0.3481
19:53:47|0.3481
19:53:48|0.3481
19:53:49|0.3481
19:53:50|0.3481
19:53:51|0.3481
19:53:52|0.3481
19:53:53|0.34809
19:53:54|0.34809
19:53:54|0.34809
19:53:56|0.3481
19:53:57|0.34798
19:53:57|0.34798
19:53:59|0.34798
19:53:59|0.34798
19:54:00|0.34782
19:54:02|0.34782
19:54:03|0.34782
19:54:04|0.34782
19:54:05|0.34782
19:54:05|0.34803
19:54:08|0.34804
19:54:08|0.34804
19:54:10|0.34804
19:54:11|0.348
19:54:12|0.348
19:54:12|0.348
19:54:14|0.348
19:54:15|0.348
19:54:16|0.34791
19:54:17|0.34775
19:54:18|0.34789
19:54:19|0.34795
19:54:19|0.34795
19:54:22|0.34795
19:54:23|0.34795
19:54:23|0.34795
19:54:24|0.34738
19:54:26|0.34736
19:54:26|0.34735
19:54:28|0.34735
19:54:29|0.34733
19:54:29|0.34733
19:54:31|0.34733
19:54:32|0.34733
19:54:33|0.34733
19:54:33|0.34733
19:54:34|0.34732
19:54:35|0.34732
19:54:37|0.34732
19:54:37|0.34732
19:54:39|0.34735
19:54:39|0.34758
19:54:40|0.34758
19:54:41|0.34758
19:54:43|0.34758
19:54:43|0.34724
19:54:44|0.34735
19:54:46|0.34735
19:54:47|0.34729
19:54:48|0.34729
19:54:49|0.34729
19:54:50|0.34726
19:54:51|0.34751
19:54:52|0.34741
19:54:53|0.34741
19:54:54|0.34751
19:54:55|0.34751
19:54:56|0.34751
19:54:57|0.34751
19:54:58|0.34751
19:54:59|0.34751
19:55:00|0.34764
19:55:01|0.34764
19:55:02|0.34779
19:55:04|0.34779
19:55:04|0.34779
19:55:05|0.34779
19:55:07|0.34779
19:55:08|0.34765
19:55:08|0.34765
19:55:09|0.34765
19:55:11|0.34765
19:55:12|0.34765
19:55:13|0.34765
19:55:14|0.34765
19:55:15|0.34787
19:55:16|0.34787
19:55:17|0.34787
19:55:18|0.348
19:55:20|0.348
19:55:21|0.348
19:55:22|0.348
19:55:22|0.348
19:55:23|0.348
19:55:25|0.34805
19:55:25|0.34804
19:55:27|0.34811
19:55:28|0.34811
19:55:28|0.34811
19:55:29|0.34811
19:55:30|0.34811
19:55:31|0.34811
19:55:32|0.34854
19:55:33|0.3485
19:55:34|0.34855
19:55:35|0.34868
19:55:36|0.34843
19:55:38|0.34843
19:55:38|0.34843
19:55:39|0.34843
19:55:41|0.34829
19:55:42|0.34829
19:55:42|0.34854
19:55:44|0.34854
19:55:44|0.34835
19:55:46|0.34835
19:55:46|0.34835
19:55:48|0.34846
19:55:49|0.34856
19:55:50|0.34868
19:55:50|0.34902
19:55:52|0.34899
19:55:52|0.349
19:55:54|0.34895
19:55:54|0.349
19:55:55|0.349
19:55:57|0.34881
19:55:57|0.34864
19:55:59|0.34856
19:56:00|0.34848
19:56:01|0.34848
19:56:01|0.34848
19:56:03|0.34848
19:56:04|0.3484
19:56:05|0.3484
19:56:06|0.34854
19:56:06|0.34824
19:56:09|0.34821
19:56:09|0.34821
19:56:10|0.34806
19:56:11|0.34806
19:56:12|0.34806
19:56:14|0.34806
19:56:14|0.34806
19:56:15|0.34803
19:56:16|0.34803
19:56:17|0.34803
19:56:18|0.34803
19:56:19|0.34803
19:56:20|0.34801
19:56:21|0.34789
19:56:23|0.34789
19:56:24|0.34789
19:56:25|0.34789
19:56:26|0.34789
19:56:27|0.3478
19:56:27|0.34801
19:56:29|0.34791
19:56:30|0.34791
19:56:30|0.34791
19:56:32|0.34791
19:56:32|0.34791
19:56:34|0.34791
19:56:35|0.34791
19:56:35|0.34791
19:56:36|0.34791
19:56:37|0.34824
19:56:39|0.34824
19:56:39|0.34824
19:56:41|0.34807
19:56:41|0.34807
19:56:43|0.34807
19:56:43|0.34807
19:56:44|0.34807
19:56:46|0.34807
19:56:47|0.34807
19:56:48|0.34807
19:56:48|0.34816
19:56:49|0.34806
19:56:50|0.34803
19:56:51|0.34803
19:56:52|0.34798
19:56:53|0.34798
19:56:55|0.34798
19:56:55|0.34798
19:56:56|0.34798
19:56:57|0.34798
19:56:59|0.34798
19:56:59|0.34798
19:57:00|0.34823
19:57:01|0.34823
19:57:02|0.34822
19:57:04|0.34819
19:57:04|0.34819
19:57:05|0.34819
19:57:07|0.34819
19:57:07|0.34819
19:57:08|0.34819
19:57:10|0.34834
19:57:11|0.34837
19:57:12|0.34837
19:57:13|0.34837
19:57:14|0.34837
19:57:16|0.34832
19:57:16|0.34832
19:57:17|0.34832
19:57:18|0.34832
19:57:19|0.34832
19:57:20|0.34832
19:57:21|0.34832
19:57:23|0.34803
19:57:24|0.348
19:57:25|0.348
19:57:26|0.348
19:57:26|0.348
19:57:27|0.348
19:57:28|0.348
19:57:29|0.348
19:57:30|0.348
19:57:31|0.348
19:57:32|0.348
19:57:34|0.348
19:57:35|0.34795
19:57:35|0.34795
19:57:37|0.34801
19:57:37|0.34801
19:57:39|0.34807
19:57:39|0.34807
19:57:41|0.348
19:57:42|0.348
19:57:43|0.34795
19:57:44|0.34795
19:57:45|0.34795
19:57:46|0.34795
19:57:47|0.34795
19:57:48|0.34795
19:57:50|0.34795
19:57:51|0.34806
19:57:51|0.34807
19:57:53|0.34807
19:57:54|0.34807
19:57:55|0.3479
19:57:55|0.3479
19:57:56|0.3479
19:57:57|0.3479
19:57:58|0.34806
19:57:59|0.34806
19:58:01|0.34813
19:58:01|0.34824
19:58:02|0.34824
19:58:04|0.34824
19:58:04|0.34824
19:58:06|0.34824
19:58:07|0.34827
19:58:07|0.34827
19:58:08|0.34851
19:58:09|0.34856
19:58:11|0.34856
19:58:12|0.34856
19:58:14|0.34856
19:58:14|0.34848
19:58:16|0.34848
19:58:17|0.34835
19:58:18|0.34835
19:58:19|0.34835
19:58:20|0.34851
19:58:21|0.34851
19:58:22|0.34851
19:58:23|0.34851
19:58:24|0.34851
19:58:25|0.34851
19:58:26|0.34851
19:58:28|0.34851
19:58:29|0.34841
19:58:30|0.34849
19:58:30|0.34849
19:58:32|0.34839
19:58:32|0.3483
19:58:34|0.3483
19:58:34|0.3483
19:58:36|0.3483
19:58:36|0.34831
19:58:38|0.34831
19:58:39|0.34865
19:58:40|0.34881
19:58:40|0.349
19:58:41|0.34902
19:58:42|0.34909
19:58:43|0.34909
19:58:45|0.34909
19:58:45|0.34909
19:58:46|0.34866
19:58:47|0.34866
19:58:49|0.34866
19:58:49|0.34866
19:58:50|0.34892
19:58:51|0.34892
19:58:53|0.34892
19:58:54|0.34879
19:58:55|0.34879
19:58:56|0.34878
19:58:57|0.34878
19:58:58|0.34878
19:58:59|0.34877
19:59:00|0.34886
19:59:01|0.34876
19:59:02|0.34876
19:59:03|0.34876
19:59:04|0.34873
19:59:05|0.34873
19:59:06|0.34873
19:59:07|0.34873
19:59:08|0.3486
19:59:09|0.34849
19:59:10|0.34849
19:59:11|0.34845
19:59:12|0.34845
19:59:13|0.34844
19:59:15|0.34843
19:59:15|0.34843
19:59:17|0.34843
19:59:18|0.34842
19:59:19|0.34842
19:59:20|0.34842
19:59:21|0.34842
19:59:22|0.34826
19:59:23|0.34826
19:59:24|0.34826
19:59:25|0.34826
19:59:26|0.34826
19:59:28|0.34826
19:59:28|0.34842
19:59:30|0.34843
19:59:31|0.34843
19:59:31|0.34835
19:59:33|0.34833
19:59:33|0.34834
19:59:34|0.34836
19:59:36|0.34818
19:59:37|0.34818
19:59:38|0.34818
19:59:39|0.34816
19:59:40|0.34816
19:59:40|0.34816
19:59:42|0.3481
19:59:43|0.34819
19:59:44|0.34824
19:59:45|0.3482
19:59:46|0.34806
19:59:46|0.34806
19:59:48|0.34814
19:59:49|0.34805
19:59:50|0.34797
19:59:50|0.34797
19:59:51|0.34796
19:59:53|0.34787
19:59:53|0.34776
19:59:55|0.34793
19:59:56|0.34793
19:59:57|0.34793
19:59:58|0.34793
19:59:59|0.34793
20:00:00|0.34807
20:00:00|0.34797
20:00:01|0.34797
20:00:03|0.34806
20:00:04|0.34806
20:00:04|0.34813
20:00:05|0.34813
20:00:07|0.34817
20:00:08|0.34817
20:00:08|0.34817
20:00:10|0.34817
20:00:11|0.34837
20:00:12|0.34826
20:00:14|0.34858
20:00:15|0.34858
20:00:16|0.3486
20:00:16|0.3486
20:00:17|0.3486
20:00:19|0.34867
20:00:20|0.34867
20:00:21|0.34858
20:00:22|0.34856
20:00:23|0.34856
20:00:23|0.34856
20:00:25|0.34856
20:00:26|0.34856
20:00:27|0.34856
20:00:28|0.34856
20:00:29|0.34856
20:00:31|0.34856
20:00:31|0.34863
20:00:33|0.34863
20:00:33|0.34863
20:00:34|0.34862
20:00:35|0.34878
20:00:36|0.34878
20:00:37|0.34878
20:00:39|0.34878
20:00:39|0.34878
20:00:40|0.34878
20:00:41|0.34878
20:00:42|0.34878
20:00:44|0.34878
20:00:44|0.34878
20:00:45|0.34878
20:00:46|0.34878
20:00:47|0.34878
20:00:49|0.34878
20:00:50|0.34865
20:00:51|0.34865
20:00:51|0.34865
20:00:52|0.34865
20:00:54|0.34865
20:00:54|0.34865
20:00:55|0.34847
20:00:56|0.34847
20:00:58|0.34847
20:00:59|0.34843
20:00:59|0.34844
20:01:00|0.34844
20:01:02|0.34844
20:01:03|0.34844
20:01:03|0.34844
20:01:05|0.34844
20:01:06|0.34844
20:01:07|0.34844
20:01:07|0.34844
20:01:09|0.34857
20:01:10|0.34857
20:01:10|0.34857
20:01:11|0.34857
20:01:13|0.34857
20:01:14|0.34857
20:01:16|0.34861
20:01:16|0.34843
20:01:17|0.34843
20:01:19|0.34843
20:01:20|0.3483
20:01:20|0.3483
20:01:21|0.3483
20:01:22|0.3483
20:01:24|0.34805
20:01:24|0.34805
20:01:26|0.34819
20:01:26|0.34819
20:01:27|0.3482
20:01:29|0.3482
20:01:30|0.3482
20:01:30|0.3482
20:01:32|0.34819
20:01:33|0.34819
20:01:34|0.34814
20:01:34|0.34814
20:01:36|0.34788
20:01:37|0.34795
20:01:37|0.34795
20:01:39|0.34795
20:01:40|0.34794
20:01:40|0.34795
20:01:42|0.34795
20:01:43|0.34798
20:01:44|0.34787
20:01:45|0.34787
20:01:46|0.34787
20:01:47|0.34788
20:01:48|0.34788
20:01:49|0.34788
20:01:50|0.34788
20:01:51|0.34788
20:01:52|0.34785
20:01:53|0.34785
20:01:55|0.34785
20:01:55|0.34785
20:01:56|0.34824
20:01:57|0.34842
20:01:59|0.34842
20:01:59|0.34842
20:02:00|0.34842
20:02:01|0.34842
20:02:02|0.34832
20:02:03|0.34832
20:02:04|0.34832
20:02:05|0.34832
20:02:06|0.34832
20:02:07|0.34832
20:02:08|0.34832
20:02:09|0.34832
20:02:10|0.34832
20:02:11|0.34832
20:02:12|0.34832
20:02:13|0.34832
20:02:15|0.34824
20:02:16|0.34824
20:02:17|0.34824
20:02:18|0.34824
20:02:20|0.34824
20:02:20|0.34824
20:02:22|0.34825
20:02:22|0.34825
20:02:23|0.34825
20:02:25|0.34825
20:02:26|0.34825
20:02:27|0.34825
20:02:28|0.34858
20:02:29|0.34858
20:02:30|0.34858
20:02:31|0.34839
20:02:32|0.34839
20:02:33|0.34843
20:02:34|0.34843
20:02:35|0.34843
20:02:36|0.34843
20:02:37|0.34843
20:02:38|0.34843
20:02:39|0.34843
20:02:41|0.34843
20:02:41|0.34831
20:02:43|0.34831
20:02:43|0.34831
20:02:44|0.34831
20:02:45|0.34831
20:02:47|0.34831
20:02:47|0.34876
20:02:48|0.34876
20:02:49|0.34876
20:02:50|0.34876
20:02:52|0.34876
20:02:52|0.34852
20:02:53|0.34852
20:02:55|0.34852
20:02:55|0.34857
20:02:57|0.3486
20:02:57|0.3486
20:02:58|0.34853
20:02:59|0.34853
20:03:01|0.34853
20:03:01|0.34853
20:03:02|0.34853
20:03:03|0.34853
20:03:04|0.34853
20:03:05|0.34861
20:03:07|0.34861
20:03:07|0.34861
20:03:08|0.34861
20:03:09|0.34861
20:03:11|0.3487
20:03:11|0.34869
20:03:13|0.34869
20:03:13|0.34865
20:03:15|0.34872
20:03:17|0.34872
20:03:18|0.34872
20:03:19|0.34872
20:03:21|0.34885
20:03:21|0.34885
20:03:22|0.34885
20:03:24|0.34885
20:03:25|0.34885
20:03:26|0.34882
20:03:27|0.34872
20:03:28|0.34872
20:03:29|0.34864
20:03:30|0.34874
20:03:30|0.34874
20:03:32|0.34874
20:03:32|0.34874
20:03:34|0.34881
20:03:35|0.34881
20:03:36|0.34884
20:03:37|0.34884
20:03:38|0.34884
20:03:39|0.34884
20:03:40|0.34884
20:03:41|0.34877
20:03:42|0.34877
20:03:43|0.34877
20:03:44|0.34877
20:03:45|0.34877
20:03:46|0.34857
20:03:47|0.34857
20:03:48|0.34857
20:03:49|0.34857
20:03:50|0.3484
20:03:51|0.3484
20:03:52|0.3484
20:03:53|0.34831
20:03:54|0.34831
20:03:55|0.34831
20:03:57|0.34831
20:03:58|0.34831
20:03:58|0.34831
20:03:59|0.34856
20:04:00|0.3487
20:04:01|0.3487
20:04:02|0.3487
20:04:03|0.3487
20:04:04|0.34875
20:04:06|0.34875
20:04:06|0.34858
20:04:08|0.34858
20:04:08|0.34857
20:04:09|0.34857
20:04:10|0.34857
20:04:11|0.34857
20:04:12|0.34857
20:04:13|0.34857
20:04:14|0.34831
20:04:16|0.34837
20:04:17|0.34837
20:04:19|0.34804
20:04:20|0.34804
20:04:21|0.34804
20:04:22|0.34804
20:04:23|0.34804
20:04:24|0.34804
20:04:25|0.34804
20:04:27|0.34804
20:04:28|0.34816
20:04:29|0.34818
20:04:30|0.34828
20:04:30|0.34828
20:04:32|0.34839
20:04:32|0.34839
20:04:34|0.34839
20:04:35|0.34853
20:04:35|0.34852
20:04:36|0.34845
20:04:38|0.34845
20:04:38|0.34839
20:04:40|0.34828
20:04:41|0.34828
20:04:42|0.34828
20:04:43|0.34828
20:04:44|0.34828
20:04:44|0.34828
20:04:46|0.34828
20:04:47|0.34828
20:04:48|0.34828
20:04:49|0.34825
20:04:50|0.34809
20:04:50|0.34809
20:04:52|0.34809
20:04:53|0.34814
20:04:54|0.34814
20:04:55|0.34814
20:04:56|0.34814
20:04:57|0.34814
20:04:58|0.34834
20:04:59|0.34834
20:04:59|0.34834
20:05:01|0.34834
20:05:02|0.34831
20:05:03|0.34831
20:05:03|0.34831
20:05:05|0.34831
20:05:06|0.34843
20:05:06|0.34843
20:05:09|0.34839
20:05:09|0.34839
20:05:10|0.34839
20:05:12|0.34839
20:05:13|0.34839
20:05:14|0.34834
20:05:14|0.34839
20:05:15|0.34839
20:05:16|0.34839
20:05:18|0.34856
20:05:19|0.34849
20:05:20|0.34849
20:05:22|0.34853
20:05:23|0.34853
20:05:23|0.34853
20:05:24|0.34855
20:05:26|0.34825
20:05:27|0.34834
20:05:28|0.34834
20:05:28|0.34831
20:05:30|0.34815
20:05:30|0.34815
20:05:33|0.3481
20:05:34|0.3481
20:05:35|0.34834
20:05:35|0.34834
20:05:37|0.34834
20:05:38|0.34834
20:05:39|0.34843
20:05:40|0.34843
20:05:41|0.34838
20:05:42|0.34838
20:05:43|0.3482
20:05:44|0.3482
20:05:45|0.34817
20:05:46|0.34817
20:05:47|0.34815
20:05:48|0.34815
20:05:49|0.34815
20:05:50|0.34815
20:05:52|0.34815
20:05:52|0.34816
20:05:53|0.34816
20:05:54|0.34816
20:05:55|0.34816
20:05:56|0.34816
20:05:57|0.3483
20:05:59|0.34842
20:05:59|0.34842
20:06:00|0.34845
20:06:01|0.34845
20:06:02|0.34842
20:06:03|0.34842
20:06:04|0.34817
20:06:05|0.34817
20:06:06|0.348
20:06:08|0.34795
20:06:08|0.34798
20:06:09|0.3479
20:06:10|0.3479
20:06:11|0.34777
20:06:12|0.34771
20:06:13|0.34771
20:06:14|0.3476
20:06:16|0.34772
20:06:16|0.34772
20:06:19|0.34772
20:06:20|0.34778
20:06:21|0.34778
20:06:21|0.34778
20:06:22|0.34778
20:06:23|0.34778
20:06:24|0.34778
20:06:25|0.34778
20:06:27|0.34783
20:06:28|0.34777
20:06:29|0.34777
20:06:29|0.34777
20:06:31|0.34791
20:06:32|0.34791
20:06:33|0.34796
20:06:34|0.34796
20:06:35|0.34799
20:06:36|0.34787
20:06:38|0.34787
20:06:39|0.34787
20:06:40|0.34787
20:06:41|0.34787
20:06:42|0.34787
20:06:42|0.34794
20:06:44|0.34794
20:06:44|0.34794
20:06:45|0.34773
20:06:47|0.34777
20:06:48|0.34777
20:06:49|0.34792
20:06:49|0.34792
20:06:51|0.34839
20:06:52|0.34831
20:06:53|0.34831
20:06:54|0.34831
20:06:55|0.34832
20:06:56|0.34834
20:06:57|0.34841
20:06:58|0.34836
20:06:59|0.34836
20:07:00|0.34836
20:07:01|0.34832
20:07:02|0.34829
20:07:03|0.34824
20:07:04|0.34824
20:07:05|0.34824
20:07:06|0.34806
20:07:07|0.34806
20:07:08|0.34806
20:07:10|0.34806
20:07:10|0.34806
20:07:11|0.34806
20:07:13|0.34806
20:07:13|0.34806
20:07:15|0.34798
20:07:15|0.34798
20:07:16|0.34789
20:07:18|0.34776
20:07:19|0.34776
20:07:21|0.34776
20:07:21|0.34776
20:07:22|0.3479
20:07:24|0.3479
20:07:24|0.34782
20:07:25|0.34779
20:07:27|0.34768
20:07:28|0.3477
20:07:28|0.34767
20:07:29|0.34765
20:07:31|0.34765
20:07:31|0.34749
20:07:33|0.34753
20:07:33|0.34753
20:07:34|0.34753
20:07:36|0.34753
20:07:36|0.34753
20:07:38|0.34753
20:07:39|0.34743
20:07:40|0.34743
20:07:40|0.34761
20:07:42|0.34761
20:07:42|0.34761
20:07:43|0.34761
20:07:45|0.34761
20:07:46|0.34772
20:07:46|0.34772
20:07:48|0.34772
20:07:48|0.34772
20:07:49|0.34772
20:07:51|0.34772
20:07:51|0.34772
20:07:52|0.34772
20:07:53|0.34772
20:07:54|0.34742
20:07:56|0.34742
20:07:56|0.34741
20:07:58|0.34746
20:07:59|0.34746
20:08:00|0.3476
20:08:01|0.3476
20:08:02|0.34773
20:08:03|0.34773
20:08:03|0.34773
20:08:05|0.34779
20:08:05|0.34779
20:08:07|0.34779
20:08:07|0.34803
20:08:09|0.34798
20:08:09|0.34821
20:08:10|0.34811
20:08:11|0.34811
20:08:13|0.34811
20:08:14|0.34811
20:08:14|0.34792
20:08:15|0.34792
20:08:16|0.34801
20:08:18|0.34801
20:08:19|0.34801
20:08:19|0.34811
20:08:21|0.34811
20:08:22|0.34811
20:08:22|0.34811
20:08:23|0.34811
20:08:25|0.34811
20:08:27|0.34809
20:08:28|0.34801
20:08:29|0.34795
20:08:30|0.34795
20:08:31|0.34799
20:08:32|0.34799
20:08:32|0.34789
20:08:33|0.34789
20:08:34|0.34789
20:08:35|0.34789
20:08:36|0.34789
20:08:37|0.34789
20:08:38|0.34793
20:08:40|0.34793
20:08:40|0.34793
20:08:41|0.34793
20:08:42|0.34793
20:08:43|0.34793
20:08:44|0.34793
20:08:46|0.34789
20:08:46|0.34789
20:08:47|0.34789
20:08:49|0.34789
20:08:49|0.34789
20:08:50|0.34797
20:08:51|0.34811
20:08:52|0.34811
20:08:53|0.34811
20:08:54|0.34811
20:08:55|0.34811
20:08:57|0.34811
20:08:57|0.3481
20:08:59|0.3481
20:08:59|0.3481
20:09:01|0.3481
20:09:01|0.34811
20:09:02|0.34811
20:09:03|0.34811
20:09:04|0.34806
20:09:05|0.34806
20:09:06|0.34806
20:09:08|0.34806
20:09:09|0.34806
20:09:09|0.34806
20:09:10|0.34794
20:09:12|0.34794
20:09:12|0.34794
20:09:13|0.34777
20:09:14|0.34776
20:09:16|0.34776
20:09:17|0.3477
20:09:18|0.3477
20:09:18|0.3477
20:09:20|0.3477
20:09:22|0.34775
20:09:23|0.34775
20:09:23|0.34775
20:09:25|0.34775
20:09:26|0.34775
20:09:27|0.34785
20:09:28|0.34787
20:09:29|0.34787
20:09:29|0.34787
20:09:31|0.34783
20:09:31|0.34782
20:09:32|0.34724
20:09:33|0.34724
20:09:34|0.34724
20:09:36|0.3472
20:09:36|0.34717
20:09:38|0.3472
20:09:39|0.3472
20:09:40|0.34719
20:09:41|0.34725
20:09:42|0.34731
20:09:43|0.34727
20:09:44|0.34731
20:09:44|0.34731
20:09:45|0.34731
20:09:46|0.34731
20:09:47|0.34731
20:09:49|0.34719
20:09:50|0.34719
20:09:50|0.34719
20:09:52|0.34719
20:09:53|0.34717
20:09:55|0.34717
20:09:56|0.34717
20:09:56|0.34717
20:09:58|0.34717
20:09:59|0.34717
20:09:59|0.3472
20:10:01|0.3472
20:10:01|0.3472
20:10:03|0.34717
20:10:04|0.3472
20:10:05|0.3472
20:10:06|0.34725
20:10:07|0.34725
20:10:08|0.34725
20:10:09|0.34725
20:10:10|0.34725
20:10:11|0.34725
20:10:12|0.34715
20:10:13|0.34717
20:10:14|0.34717
20:10:15|0.3471
20:10:16|0.3471
20:10:17|0.347
20:10:18|0.347
20:10:19|0.347
20:10:20|0.347
20:10:21|0.347
20:10:22|0.3469
20:10:23|0.3469
20:10:24|0.3469
20:10:26|0.34699
20:10:26|0.34699
20:10:28|0.34699
20:10:29|0.34699
20:10:30|0.34699
20:10:31|0.34687
20:10:32|0.34662
20:10:33|0.34662
20:10:34|0.34651
20:10:35|0.34651
20:10:36|0.34647
20:10:36|0.34647
20:10:38|0.34647
20:10:39|0.34661
20:10:40|0.34661
20:10:41|0.34656
20:10:42|0.34656
20:10:42|0.34656
20:10:43|0.34665
20:10:45|0.34679
20:10:46|0.34679
20:10:47|0.34679
20:10:48|0.34679
20:10:49|0.34679
20:10:50|0.34679
20:10:51|0.34679
20:10:52|0.34679
20:10:53|0.34679
20:10:54|0.34679
20:10:55|0.34679
20:10:56|0.34679
20:10:57|0.34699
20:10:58|0.34699
20:10:59|0.34699
20:11:00|0.34699
20:11:01|0.34699
20:11:02|0.34699
20:11:03|0.34679
20:11:04|0.34679
20:11:05|0.34679
20:11:06|0.34679
20:11:07|0.34677
20:11:08|0.34677
20:11:09|0.34677
20:11:10|0.34677
20:11:11|0.34699
20:11:12|0.34699
20:11:13|0.34699
20:11:14|0.34699
20:11:15|0.34704
20:11:16|0.34704
20:11:17|0.34704
20:11:18|0.34707
20:11:19|0.34707
20:11:20|0.34707
20:11:21|0.34707
20:11:22|0.34707
20:11:24|0.34707
20:11:24|0.34707
20:11:26|0.34699
20:11:27|0.34699
20:11:27|0.34687
20:11:30|0.34687
20:11:31|0.34687
20:11:32|0.34687
20:11:33|0.34687
20:11:34|0.34687
20:11:36|0.34669
20:11:36|0.34669
20:11:37|0.34669
20:11:39|0.34669
20:11:39|0.34669
20:11:40|0.34669
20:11:42|0.34669
20:11:42|0.34648
20:11:43|0.34648
20:11:45|0.34661
20:11:45|0.34665
20:11:47|0.34665
20:11:47|0.34665
20:11:49|0.34665
20:11:50|0.34665
20:11:51|0.34635
20:11:52|0.3466
20:11:53|0.3466
20:11:54|0.3466
20:11:56|0.34666
20:11:56|0.34666
20:11:57|0.34666
20:11:58|0.3467
20:11:59|0.3467
20:12:00|0.3467
20:12:01|0.34662
20:12:02|0.34662
20:12:03|0.34663
20:12:04|0.34655
20:12:06|0.34655
20:12:06|0.34655
20:12:07|0.34655
20:12:09|0.34644
20:12:09|0.34644
20:12:11|0.34659
20:12:12|0.34629
20:12:13|0.34629
20:12:14|0.34629
20:12:15|0.34624
20:12:16|0.34624
20:12:17|0.34624
20:12:18|0.34624
20:12:19|0.34618
20:12:20|0.34618
20:12:21|0.34607
20:12:21|0.34607
20:12:22|0.34607
20:12:24|0.34607
20:12:25|0.34607
20:12:26|0.34609
20:12:26|0.34609
20:12:29|0.34609
20:12:29|0.34609
20:12:31|0.34605
20:12:31|0.34615
20:12:32|0.34632
20:12:33|0.34632
20:12:35|0.34631
20:12:35|0.34631
20:12:37|0.34633
20:12:38|0.34635
20:12:39|0.34627
20:12:40|0.34627
20:12:41|0.34627
20:12:42|0.34627
20:12:43|0.34627
20:12:44|0.34642
20:12:45|0.34637
20:12:46|0.34637
20:12:46|0.34619
20:12:48|0.34617
20:12:48|0.34612
20:12:50|0.34612
20:12:51|0.34612
20:12:52|0.34612
20:12:53|0.34612
20:12:54|0.34612
20:12:55|0.34612
20:12:56|0.34612
20:12:58|0.34612
20:12:58|0.34612
20:12:59|0.34612
20:13:00|0.34624
20:13:01|0.34624
20:13:03|0.34624
20:13:03|0.34624
20:13:04|0.34624
20:13:05|0.34624
20:13:06|0.34617
20:13:08|0.34617
20:13:08|0.34655
20:13:10|0.34655
20:13:11|0.34655
20:13:11|0.34655
20:13:12|0.34656
20:13:13|0.34656
20:13:14|0.34646
20:13:16|0.34646
20:13:16|0.34646
20:13:17|0.34646
20:13:18|0.34646
20:13:20|0.34646
20:13:21|0.34646
20:13:22|0.34646
20:13:23|0.34648
20:13:24|0.34648
20:13:26|0.34644
20:13:27|0.34644
20:13:27|0.34644
20:13:28|0.34644
20:13:29|0.34644
20:13:31|0.34644
20:13:32|0.34644
20:13:34|0.34645
20:13:35|0.34645
20:13:35|0.34645
20:13:37|0.34645
20:13:37|0.34645
20:13:39|0.34645
20:13:40|0.34645
20:13:40|0.34645
20:13:41|0.34645
20:13:42|0.34645
20:13:44|0.34645
20:13:44|0.34645
20:13:45|0.34645
20:13:46|0.34645
20:13:48|0.34645
20:13:48|0.34655
20:13:49|0.34655
20:13:50|0.34655
20:13:51|0.34655
20:13:53|0.34655
20:13:53|0.34655
20:13:55|0.34635
20:13:56|0.3463
20:13:57|0.3463
20:13:59|0.3463
20:13:59|0.3463
20:14:00|0.34635
20:14:01|0.34635
20:14:03|0.34635
20:14:04|0.34635
20:14:04|0.34635
20:14:05|0.34635
20:14:06|0.34635
20:14:07|0.34635
20:14:08|0.34635
20:14:10|0.34664
20:14:10|0.34664
20:14:12|0.34664
20:14:12|0.34668
20:14:14|0.34684
20:14:14|0.34671
20:14:15|0.34671
20:14:16|0.34671
20:14:18|0.34671
20:14:19|0.34691
20:14:19|0.34691
20:14:21|0.34691
20:14:22|0.34691
20:14:22|0.34676
20:14:23|0.34676
20:14:24|0.34676
20:14:25|0.34676
20:14:27|0.34691
20:14:28|0.34673
20:14:29|0.34694
20:14:30|0.34694
20:14:31|0.3469
20:14:32|0.3469
20:14:33|0.3469
20:14:35|0.34688
20:14:36|0.34688
20:14:37|0.34688
20:14:38|0.34688
20:14:39|0.34688
20:14:40|0.34688
20:14:41|0.34694
20:14:42|0.34694
20:14:43|0.34694
20:14:44|0.34684
20:14:45|0.34679
20:14:46|0.34679
20:14:47|0.34679
20:14:48|0.34674
20:14:49|0.34674
20:14:50|0.34684
20:14:51|0.34684
20:14:52|0.34691
20:14:53|0.34691
20:14:54|0.34691
20:14:55|0.34691
20:14:56|0.34691
20:14:57|0.34691
20:14:59|0.34691
20:15:00|0.34691
20:15:01|0.34691
20:15:02|0.34694
20:15:02|0.34683
20:15:04|0.34683
20:15:05|0.34674
20:15:05|0.34691
20:15:07|0.34691
20:15:07|0.34708
20:15:08|0.34708
20:15:09|0.34708
20:15:11|0.34699
20:15:12|0.34709
20:15:12|0.34709
20:15:13|0.34709
20:15:14|0.34712
20:15:15|0.34712
20:15:16|0.34712
20:15:17|0.34712
20:15:18|0.34712
20:15:19|0.34712
20:15:20|0.34707
20:15:21|0.34707
20:15:23|0.34701
20:15:24|0.34665
20:15:26|0.34665
20:15:27|0.34658
20:15:27|0.34658
20:15:29|0.34658
20:15:30|0.34656
20:15:31|0.34656
20:15:33|0.34656
20:15:33|0.34656
20:15:34|0.34663
20:15:35|0.34651
20:15:36|0.34651
20:15:37|0.34651
20:15:38|0.34651
20:15:40|0.34651
20:15:40|0.34656
20:15:42|0.34656
20:15:43|0.3465
20:15:43|0.3465
20:15:45|0.34639
20:15:46|0.34639
20:15:46|0.34639
20:15:47|0.34639
20:15:49|0.34639
20:15:50|0.34639
20:15:50|0.34636
20:15:52|0.34636
20:15:53|0.34635
20:15:53|0.34635
20:15:54|0.34635
20:15:55|0.34635
20:15:57|0.34635
20:15:58|0.34635
20:15:59|0.34635
20:16:00|0.34635
20:16:01|0.34635
20:16:01|0.34635
20:16:03|0.34635
20:16:03|0.34635
20:16:05|0.34635
20:16:05|0.34641
20:16:06|0.34625
20:16:08|0.34625
20:16:09|0.34627
20:16:09|0.34627
20:16:11|0.34627
20:16:12|0.34627
20:16:13|0.34627
20:16:14|0.34626
20:16:15|0.34632
20:16:16|0.34632
20:16:17|0.34632
20:16:18|0.34632
20:16:18|0.34632
20:16:20|0.34632
20:16:20|0.34632
20:16:21|0.34632
20:16:23|0.34628
20:16:23|0.34631
20:16:25|0.34631
20:16:26|0.34631
20:16:27|0.34631
20:16:29|0.34631
20:16:30|0.34631
20:16:31|0.34631
20:16:32|0.34631
20:16:33|0.34631
20:16:34|0.34631
20:16:35|0.34631
20:16:36|0.34654
20:16:37|0.34654
20:16:38|0.34654
20:16:39|0.34643
20:16:40|0.34643
20:16:41|0.34643
20:16:42|0.34643
20:16:43|0.34636
20:16:44|0.34636
20:16:45|0.34636
20:16:46|0.34636
20:16:47|0.34636
20:16:48|0.34636
20:16:49|0.34636
20:16:50|0.34636
20:16:51|0.34636
20:16:52|0.34636
20:16:53|0.34636
20:16:54|0.34636
20:16:55|0.34636
20:16:56|0.34637
20:16:57|0.34637
20:16:58|0.34637
20:16:59|0.34636
20:17:00|0.34636
20:17:01|0.34636
20:17:02|0.34636
20:17:03|0.34617
20:17:04|0.34622
20:17:05|0.34622
20:17:06|0.34622
20:17:07|0.34622
20:17:08|0.34622
20:17:09|0.34621
20:17:10|0.34621
20:17:11|0.34621
20:17:12|0.34621
20:17:13|0.34621
20:17:14|0.34621
20:17:15|0.3463
20:17:16|0.3463
20:17:18|0.3463
20:17:19|0.34629
20:17:20|0.34629
20:17:21|0.34629
20:17:22|0.34629
20:17:23|0.34629
20:17:23|0.34629
20:17:25|0.34622
20:17:25|0.34622
20:17:26|0.34622
20:17:27|0.34622
20:17:28|0.34637
20:17:30|0.34629
20:17:31|0.34625
20:17:32|0.34625
20:17:33|0.34625
20:17:34|0.34625
20:17:35|0.34625
20:17:36|0.34625
20:17:37|0.34625
20:17:38|0.34625
20:17:39|0.3463
20:17:40|0.3463
20:17:41|0.3463
20:17:43|0.3463
20:17:43|0.34619
20:17:44|0.34619
20:17:45|0.34617
20:17:47|0.34617
20:17:48|0.34617
20:17:48|0.34617
20:17:49|0.34617
20:17:50|0.34617
20:17:52|0.34617
20:17:52|0.34616
20:17:54|0.34616
20:17:54|0.34616
20:17:55|0.34616
20:17:56|0.34613
20:17:58|0.34613
20:17:59|0.34613
20:18:00|0.34617
20:18:00|0.34617
20:18:02|0.34617
20:18:02|0.34617
20:18:04|0.34617
20:18:05|0.34617
20:18:06|0.34617
20:18:07|0.34617
20:18:08|0.34617
20:18:08|0.34617
20:18:10|0.34617
20:18:10|0.34617
20:18:12|0.34617
20:18:13|0.34617
20:18:13|0.34617
20:18:14|0.34617
20:18:16|0.34617
20:18:17|0.34617
20:18:17|0.34609
20:18:19|0.34609
20:18:20|0.34609
20:18:20|0.3461
20:18:22|0.3461
20:18:22|0.34617
20:18:24|0.34624
20:18:25|0.34625
20:18:26|0.34625
20:18:27|0.34633
20:18:28|0.34633
20:18:28|0.34633
20:18:31|0.34624
20:18:32|0.34624
20:18:34|0.34624
20:18:34|0.34612
20:18:35|0.34612
20:18:37|0.34612
20:18:38|0.34612
20:18:38|0.34612
20:18:39|0.34612
20:18:41|0.34612
20:18:41|0.34612
20:18:43|0.34612
20:18:44|0.34597
20:18:46|0.34597
20:18:47|0.34593
20:18:48|0.34593
20:18:48|0.34593
20:18:50|0.34593
20:18:51|0.34593
20:18:51|0.34593
20:18:52|0.34576
20:18:54|0.34585
20:18:55|0.34577
20:18:56|0.34593
20:18:57|0.34587
20:18:57|0.34594
20:18:59|0.34594
20:19:00|0.34588
20:19:01|0.34588
20:19:02|0.34588
20:19:03|0.34588
20:19:04|0.34599
20:19:05|0.34599
20:19:06|0.34598
20:19:07|0.34588
20:19:08|0.34588
20:19:09|0.34587
20:19:10|0.34591
20:19:11|0.34591
20:19:12|0.34591
20:19:13|0.34591
20:19:14|0.34595
20:19:15|0.34596
20:19:16|0.346
20:19:17|0.346
20:19:18|0.346
20:19:19|0.346
20:19:20|0.346
20:19:22|0.346
20:19:22|0.346
20:19:24|0.346
20:19:25|0.346
20:19:25|0.3459
20:19:26|0.34583
20:19:27|0.34582
20:19:28|0.34583
20:19:29|0.34583
20:19:30|0.34583
20:19:32|0.34583
20:19:33|0.34593
20:19:34|0.34593
20:19:35|0.34593
20:19:36|0.34593
20:19:37|0.34593
20:19:38|0.346
20:19:39|0.34603
20:19:40|0.34594
20:19:41|0.34594
20:19:42|0.34594
20:19:43|0.34594
20:19:44|0.34594
20:19:45|0.34594
20:19:46|0.34594
20:19:47|0.34589
20:19:49|0.34589
20:19:50|0.34589
20:19:51|0.34589
20:19:52|0.34589
20:19:52|0.34589
20:19:54|0.34594
20:19:55|0.34594
20:19:55|0.34594
20:19:57|0.34588
20:19:58|0.34588
20:19:58|0.34588
20:20:00|0.34588
20:20:01|0.34588
20:20:02|0.34588
20:20:03|0.34601
20:20:04|0.34601
20:20:05|0.34601
20:20:06|0.34601
20:20:07|0.34601
20:20:08|0.34601
20:20:09|0.34601
20:20:10|0.34601
20:20:11|0.34601
20:20:12|0.34601
20:20:13|0.34582
20:20:14|0.34582
20:20:15|0.34531
20:20:17|0.34524
20:20:17|0.34518
20:20:18|0.34542
20:20:20|0.34542
20:20:20|0.34542
20:20:21|0.34533
20:20:22|0.34528
20:20:23|0.34527
20:20:24|0.34527
20:20:26|0.34517
20:20:26|0.34517
20:20:27|0.3453
20:20:29|0.3453
20:20:29|0.3453
20:20:30|0.3453
20:20:32|0.3453
20:20:33|0.34522
20:20:34|0.34522
20:20:35|0.34517
20:20:36|0.34517
20:20:37|0.34516
20:20:38|0.34516
20:20:39|0.3451
20:20:40|0.3451
20:20:41|0.3451
20:20:42|0.3451
20:20:43|0.3451
20:20:44|0.34516
20:20:45|0.34517
20:20:47|0.34517
20:20:47|0.34517
20:20:48|0.34517
20:20:50|0.34509
20:20:50|0.34522
20:20:52|0.34522
20:20:52|0.34541
20:20:54|0.34537
20:20:55|0.34537
20:20:56|0.34537
20:20:57|0.34537
20:20:58|0.34556
20:20:59|0.34556
20:21:00|0.34556
20:21:02|0.34556
20:21:02|0.34573
20:21:03|0.34573
20:21:04|0.34573
20:21:05|0.34573
20:21:06|0.34573
20:21:08|0.34552
20:21:08|0.34554
20:21:09|0.34563
20:21:11|0.34582
20:21:11|0.34582
20:21:13|0.34582
20:21:13|0.34582
20:21:14|0.34582
20:21:15|0.34588
20:21:17|0.34588
20:21:17|0.34588
20:21:19|0.34588
20:21:19|0.34584
20:21:20|0.34584
20:21:21|0.34584
20:21:22|0.34584
20:21:23|0.34584
20:21:24|0.34584
20:21:25|0.34584
20:21:26|0.34584
20:21:28|0.34584
20:21:28|0.34584
20:21:29|0.34575
20:21:30|0.34575
20:21:31|0.34575
20:21:33|0.34575
20:21:34|0.34587
20:21:36|0.34587
20:21:37|0.34587
20:21:38|0.34587
20:21:40|0.34587
20:21:41|0.34587
20:21:42|0.34607
20:21:43|0.34607
20:21:44|0.34607
20:21:45|0.34607
20:21:46|0.34607
20:21:48|0.34607
20:21:48|0.346
20:21:49|0.346
20:21:50|0.346
20:21:51|0.34574
20:21:52|0.34574
20:21:54|0.34574
20:21:55|0.34574
20:21:56|0.34574
20:21:57|0.34565
20:21:57|0.34568
20:21:58|0.34572
20:22:00|0.34572
20:22:00|0.34572
20:22:02|0.34572
20:22:03|0.34586
20:22:03|0.34586
20:22:04|0.34586
20:22:06|0.34586
20:22:07|0.34591
20:22:08|0.34591
20:22:08|0.346
20:22:10|0.346
20:22:10|0.346
20:22:12|0.346
20:22:13|0.346
20:22:13|0.346
20:22:15|0.34586
20:22:16|0.34596
20:22:17|0.346
20:22:17|0.346
20:22:19|0.346
20:22:20|0.346
20:22:20|0.346
20:22:22|0.34593
20:22:22|0.34593
20:22:24|0.34593
20:22:24|0.34593
20:22:25|0.34593
20:22:27|0.34593
20:22:28|0.34587
20:22:29|0.34587
20:22:30|0.34569
20:22:30|0.34569
20:22:31|0.3459
20:22:33|0.3459
20:22:33|0.34623
20:22:36|0.34623
20:22:37|0.34623
20:22:38|0.3462
20:22:39|0.3462
20:22:39|0.3462
20:22:41|0.3462
20:22:41|0.34624
20:22:43|0.34611
20:22:44|0.34627
20:22:45|0.34648
20:22:46|0.34648
20:22:47|0.34648
20:22:48|0.34649
20:22:49|0.34649
20:22:50|0.34649
20:22:51|0.34649
20:22:52|0.34649
20:22:53|0.34649
20:22:54|0.34649
20:22:55|0.34649
20:22:56|0.34649
20:22:57|0.34652
20:22:58|0.34656
20:22:59|0.34656
20:23:00|0.34644
20:23:01|0.34644
20:23:02|0.34644
20:23:03|0.34627
20:23:04|0.34627
20:23:05|0.34623
20:23:06|0.34623
20:23:07|0.34623
20:23:08|0.34623
20:23:09|0.34623
20:23:10|0.34623
20:23:11|0.34623
20:23:12|0.34623
20:23:13|0.34623
20:23:14|0.34613
20:23:15|0.34605
20:23:17|0.34605
20:23:17|0.34605
20:23:19|0.34605
20:23:20|0.34605
20:23:20|0.34605
20:23:22|0.34605
20:23:23|0.34612
20:23:24|0.34612
20:23:25|0.34612
20:23:26|0.34612
20:23:28|0.34612
20:23:28|0.34612
20:23:29|0.34601
20:23:30|0.34601
20:23:32|0.34634
20:23:32|0.34634
20:23:33|0.34619
20:23:35|0.34619
20:23:37|0.34619
20:23:37|0.34619
20:23:39|0.34619
20:23:40|0.34619
20:23:41|0.34613
20:23:42|0.34613
20:23:43|0.34613
20:23:44|0.34613
20:23:45|0.34613
20:23:46|0.34613
20:23:47|0.34613
20:23:48|0.34613
20:23:49|0.34613
20:23:50|0.34613
20:23:51|0.34613
20:23:53|0.346
20:23:54|0.34588
20:23:55|0.34589
20:23:56|0.34589
20:23:56|0.34589
20:23:57|0.34585
20:23:58|0.34585
20:23:59|0.34585
20:24:01|0.34585
20:24:02|0.34585
20:24:02|0.34585
20:24:04|0.34585
20:24:06|0.34585
20:24:07|0.34585
20:24:08|0.34601
20:24:10|0.34601
20:24:10|0.34606
20:24:12|0.34606
20:24:12|0.34606
20:24:13|0.34606
20:24:14|0.34572
20:24:16|0.34563
20:24:16|0.34567
20:24:17|0.34567
20:24:19|0.34553
20:24:19|0.34553
20:24:21|0.34549
20:24:21|0.34549
20:24:22|0.34549
20:24:24|0.34549
20:24:24|0.34558
20:24:25|0.34558
20:24:26|0.34558
20:24:28|0.34558
20:24:28|0.3456
20:24:29|0.3456
20:24:31|0.3456
20:24:31|0.3456
20:24:32|0.3456
20:24:33|0.3456
20:24:34|0.3456
20:24:36|0.3456
20:24:38|0.34576
20:24:39|0.34576
20:24:40|0.34576
20:24:41|0.34576
20:24:42|0.34569
20:24:42|0.34569
20:24:44|0.34569
20:24:45|0.34569
20:24:46|0.34569
20:24:47|0.34569
20:24:48|0.34569
20:24:49|0.34569
20:24:50|0.34567
20:24:51|0.34567
20:24:52|0.3457
20:24:53|0.3457
20:24:54|0.3457
20:24:55|0.3457
20:24:56|0.3457
20:24:57|0.3457
20:24:58|0.3457
20:24:59|0.3457
20:25:00|0.3457
20:25:01|0.34573
20:25:02|0.34573
20:25:03|0.34581
20:25:05|0.34581
20:25:06|0.34574
20:25:06|0.34575
20:25:08|0.34575
20:25:10|0.34575
20:25:11|0.34575
20:25:11|0.34575
20:25:13|0.34573
20:25:13|0.34573
20:25:14|0.34574
20:25:15|0.34574
20:25:17|0.34548
20:25:17|0.34548
20:25:18|0.34548
20:25:20|0.34548
20:25:20|0.34548
20:25:21|0.34544
20:25:22|0.34544
20:25:23|0.34563
20:25:24|0.34563
20:25:25|0.34563
20:25:26|0.34563
20:25:28|0.34555
20:25:30|0.34554
20:25:31|0.34554
20:25:31|0.34554
20:25:32|0.34554
20:25:33|0.34554
20:25:35|0.34554
20:25:35|0.34548
20:25:37|0.3455
20:25:39|0.3455
20:25:40|0.3455
20:25:41|0.3455
20:25:43|0.34573
20:25:43|0.34567
20:25:45|0.34567
20:25:45|0.34567
20:25:48|0.34579
20:25:48|0.34579
20:25:50|0.34579
20:25:50|0.34579
20:25:51|0.3456
20:25:53|0.3456
20:25:54|0.34563
20:25:54|0.34575
20:25:56|0.34572
20:25:57|0.34572
20:25:59|0.34572
20:26:00|0.34572
20:26:01|0.34572
20:26:01|0.34572
20:26:03|0.34572
20:26:04|0.34572
20:26:05|0.34576
20:26:06|0.34576
20:26:08|0.34577
20:26:08|0.34576
20:26:10|0.34576
20:26:11|0.34583
20:26:12|0.34585
20:26:13|0.34593
20:26:14|0.34593
20:26:15|0.34586
20:26:15|0.34586
20:26:16|0.34586
20:26:18|0.34587
20:26:19|0.34587
20:26:20|0.34587
20:26:22|0.34585
20:26:22|0.34585
20:26:24|0.34585
20:26:24|0.34584
20:26:26|0.34584
20:26:27|0.34584
20:26:28|0.34584
20:26:29|0.34587
20:26:31|0.34571
20:26:32|0.34571
20:26:33|0.34586
20:26:34|0.34586
20:26:35|0.34586
20:26:36|0.34578
20:26:37|0.34584
20:26:38|0.34621
20:26:39|0.34621
20:26:40|0.34621
20:26:41|0.34611
20:26:43|0.34611
20:26:44|0.34621
20:26:45|0.34621
20:26:46|0.3464
20:26:46|0.3464
20:26:48|0.34653
20:26:49|0.34654
20:26:49|0.34654
20:26:51|0.34654
20:26:51|0.34654
20:26:52|0.34654
20:26:53|0.34654
20:26:55|0.34668
20:26:55|0.34668
20:26:57|0.34668
20:26:57|0.34666
20:26:58|0.34666
20:27:00|0.34666
20:27:01|0.34657
20:27:01|0.34657
20:27:03|0.34657
20:27:04|0.34664
20:27:05|0.34657
20:27:06|0.34641
20:27:07|0.34644
20:27:08|0.34655
20:27:09|0.34655
20:27:10|0.34655
20:27:11|0.34656
20:27:12|0.34656
20:27:13|0.34656
20:27:14|0.34652
20:27:15|0.34654
20:27:16|0.34655
20:27:17|0.34655
20:27:18|0.34655
20:27:20|0.34655
20:27:20|0.34655
20:27:22|0.34655
20:27:23|0.34655
20:27:23|0.34672
20:27:25|0.34672
20:27:26|0.34672
20:27:28|0.34672
20:27:28|0.34679
20:27:30|0.34679
20:27:31|0.34686
20:27:32|0.34686
20:27:34|0.34679
20:27:35|0.34686
20:27:35|0.34686
20:27:37|0.34686
20:27:38|0.34686
20:27:39|0.34686
20:27:40|0.34686
20:27:40|0.34686
20:27:42|0.34698
20:27:43|0.34844
20:27:43|0.34845
20:27:44|0.3485
20:27:46|0.34856
20:27:46|0.34856
20:27:47|0.34879
20:27:49|0.34858
20:27:49|0.34861
20:27:50|0.34861
20:27:51|0.34861
20:27:52|0.34866
20:27:53|0.3487
20:27:55|0.34869
20:27:56|0.34838
20:27:57|0.34841
20:27:58|0.34844
20:27:59|0.34824
20:28:00|0.34817
20:28:01|0.34817
20:28:02|0.34819
20:28:03|0.34819
20:28:04|0.34819
20:28:05|0.34819
20:28:06|0.34815
20:28:07|0.34815
20:28:08|0.34815
20:28:09|0.34783
20:28:10|0.34784
20:28:11|0.34798
20:28:12|0.34796
20:28:13|0.34794
20:28:14|0.34779
20:28:16|0.34785
20:28:16|0.34785
20:28:17|0.34812
20:28:18|0.34812
20:28:20|0.34831
20:28:20|0.34831
20:28:22|0.34831
20:28:22|0.34816
20:28:23|0.34816
20:28:24|0.34807
20:28:25|0.34807
20:28:26|0.34807
20:28:28|0.34793
20:28:28|0.34775
20:28:31|0.34777
20:28:32|0.34777
20:28:33|0.34777
20:28:34|0.34777
20:28:35|0.34802
20:28:37|0.34802
20:28:38|0.34817
20:28:38|0.34807
20:28:40|0.34807
20:28:41|0.34802
20:28:42|0.34808
20:28:43|0.34795
20:28:44|0.34795
20:28:44|0.34812
20:28:45|0.34812
20:28:47|0.34833
20:28:48|0.34814
20:28:49|0.34814
20:28:50|0.34814
20:28:51|0.34814
20:28:52|0.34819
20:28:53|0.34819
20:28:54|0.34819
20:28:55|0.34999
20:28:56|0.34989
20:28:57|0.35035
20:28:58|0.35044
20:28:59|0.35031
20:29:00|0.35046
20:29:01|0.35038
20:29:03|0.35018
20:29:03|0.35005
20:29:04|0.34964
20:29:05|0.34983
20:29:07|0.34986
20:29:07|0.34986
20:29:08|0.34986
20:29:10|0.34986
20:29:11|0.34986
20:29:11|0.3497
20:29:13|0.34954
20:29:14|0.34954
20:29:14|0.34952
20:29:15|0.34952
20:29:17|0.34952
20:29:17|0.34957
20:29:19|0.34976
20:29:19|0.34976
20:29:21|0.34962
20:29:21|0.34962
20:29:23|0.34962
20:29:24|0.34976
20:29:25|0.34976
20:29:25|0.34988
20:29:28|0.34987
20:29:28|0.34987
20:29:30|0.34987
20:29:32|0.34987
20:29:33|0.34975
20:29:34|0.34975
20:29:36|0.34967
20:29:36|0.34967
20:29:37|0.34938
20:29:39|0.34938
20:29:40|0.34951
20:29:40|0.34951
20:29:41|0.34951
20:29:43|0.34963
20:29:43|0.34963
20:29:44|0.34963
20:29:45|0.34955
20:29:46|0.34984
20:29:47|0.34984
20:29:48|0.34977
20:29:50|0.34977
20:29:51|0.34977
20:29:52|0.3497
20:29:53|0.3497
20:29:53|0.3497
20:29:55|0.3497
20:29:56|0.3497
20:29:56|0.3497
20:29:58|0.3497
20:29:59|0.3497
20:30:00|0.34961
20:30:01|0.34963
20:30:02|0.34957
20:30:03|0.34957
20:30:04|0.34957
20:30:05|0.34957
20:30:06|0.34957
20:30:07|0.34957
20:30:08|0.34957
20:30:09|0.34957
20:30:10|0.34957
20:30:11|0.34951
20:30:12|0.34933
20:30:13|0.34933
20:30:14|0.34933
20:30:15|0.34942
20:30:16|0.34933
20:30:17|0.34904
20:30:18|0.34904
20:30:19|0.34904
20:30:20|0.34904
20:30:21|0.3492
20:30:22|0.34907
20:30:23|0.34907
20:30:24|0.34907
20:30:25|0.34907
20:30:26|0.34907
20:30:28|0.34907
20:30:28|0.34907
20:30:30|0.34907
20:30:30|0.34907
20:30:32|0.34907
20:30:33|0.34907
20:30:35|0.34907
20:30:36|0.34907
20:30:37|0.34907
20:30:37|0.34907
20:30:39|0.34907
20:30:40|0.34907
20:30:41|0.34907
20:30:42|0.34907
20:30:43|0.34907
20:30:44|0.34923
20:30:46|0.34915
20:30:46|0.34912
20:30:48|0.34912
20:30:49|0.34912
20:30:50|0.34912
20:30:50|0.34912
20:30:52|0.34912
20:30:52|0.34912
20:30:54|0.34912
20:30:55|0.34897
20:30:56|0.34897
20:30:57|0.34897
20:30:58|0.34897
20:30:58|0.34897
20:31:00|0.34897
20:31:01|0.34906
20:31:02|0.34906
20:31:03|0.34906
20:31:04|0.34906
20:31:05|0.34906
20:31:06|0.34906
20:31:06|0.34908
20:31:08|0.34908
20:31:09|0.34953
20:31:10|0.34953
20:31:11|0.34953
20:31:12|0.34953
20:31:13|0.34951
20:31:14|0.34951
20:31:15|0.34955
20:31:16|0.34955
20:31:17|0.34951
20:31:18|0.34945
20:31:19|0.34945
20:31:20|0.34948
20:31:21|0.34932
20:31:22|0.34932
20:31:23|0.34932
20:31:24|0.34932
20:31:25|0.34932
20:31:26|0.34932
20:31:27|0.34932
20:31:28|0.34932
20:31:29|0.34951
20:31:30|0.34951
20:31:32|0.34967
20:31:33|0.34956
20:31:34|0.34956
20:31:35|0.34956
20:31:36|0.34956
20:31:37|0.34956
20:31:38|0.34956
20:31:40|0.34954
20:31:41|0.34943
20:31:42|0.34943
20:31:44|0.34943
20:31:44|0.34947
20:31:45|0.34947
20:31:47|0.34947
20:31:49|0.34947
20:31:49|0.34947
20:31:51|0.34947
20:31:52|0.34947
20:31:53|0.34949
20:31:54|0.34956
20:31:54|0.3494
20:31:56|0.34945
20:31:56|0.34956
20:31:58|0.34952
20:31:59|0.34953
20:32:00|0.34954
20:32:01|0.34954
20:32:02|0.34954
20:32:03|0.34954
20:32:04|0.34954
20:32:05|0.34954
20:32:06|0.34954
20:32:07|0.34954
20:32:08|0.34966
20:32:09|0.34954
20:32:10|0.34954
20:32:11|0.34954
20:32:12|0.34949
20:32:13|0.34949
20:32:14|0.34949
20:32:15|0.34948
20:32:16|0.34948
20:32:17|0.34955
20:32:18|0.34955
20:32:19|0.3496
20:32:20|0.3496
20:32:21|0.34969
20:32:22|0.34969
20:32:23|0.34968
20:32:24|0.3499
20:32:25|0.34981
20:32:26|0.34981
20:32:27|0.34985
20:32:29|0.34985
20:32:29|0.34966
20:32:31|0.34969
20:32:31|0.3496
20:32:33|0.34953
20:32:35|0.34953
20:32:35|0.34953
20:32:37|0.34953
20:32:38|0.34946
20:32:39|0.34946
20:32:39|0.34946
20:32:41|0.34962
20:32:43|0.34962
20:32:44|0.34962
20:32:44|0.34962
20:32:46|0.3495
20:32:46|0.3495
20:32:48|0.3495
20:32:49|0.3495
20:32:49|0.3495
20:32:50|0.3495
20:32:51|0.34946
20:32:53|0.34946
20:32:54|0.3495
20:32:55|0.3495
20:32:56|0.3495
20:32:57|0.34944
20:32:58|0.34939
20:32:59|0.34944
20:33:00|0.3495
20:33:01|0.3495
20:33:01|0.3495
20:33:03|0.3495
20:33:05|0.3495
20:33:06|0.34945
20:33:06|0.34947
20:33:08|0.34945
20:33:09|0.34945
20:33:10|0.34945
20:33:11|0.34945
20:33:12|0.34945
20:33:13|0.34945
20:33:13|0.34945
20:33:14|0.34945
20:33:15|0.34945
20:33:17|0.34945
20:33:19|0.34948
20:33:20|0.3495
20:33:20|0.3495
20:33:21|0.3495
20:33:22|0.3495
20:33:23|0.34945
20:33:25|0.34945
20:33:26|0.34945
20:33:26|0.34945
20:33:27|0.34945
20:33:28|0.34933
20:33:29|0.34929
20:33:31|0.34923
20:33:31|0.34909
20:33:33|0.34907
20:33:34|0.34904
20:33:34|0.349
20:33:36|0.349
20:33:37|0.349
20:33:38|0.3493
20:33:39|0.3493
20:33:41|0.3493
20:33:42|0.3493
20:33:43|0.34935
20:33:44|0.34935
20:33:45|0.34935
20:33:45|0.34935
20:33:46|0.34935
20:33:47|0.34934
20:33:49|0.34915
20:33:49|0.34915
20:33:50|0.34915
20:33:51|0.34914
20:33:53|0.34914
20:33:54|0.34914
20:33:55|0.34914
20:33:56|0.34919
20:33:57|0.34919
20:33:59|0.34919
20:34:00|0.34919
20:34:00|0.3493
20:34:02|0.3493
20:34:02|0.34945
20:34:03|0.34945
20:34:04|0.34945
20:34:06|0.3495
20:34:06|0.3495
20:34:08|0.3495
20:34:08|0.3495
20:34:10|0.34978
20:34:11|0.34978
20:34:11|0.34978
20:34:12|0.34978
20:34:13|0.34978
20:34:15|0.34978
20:34:15|0.34958
20:34:16|0.34958
20:34:17|0.34973
20:34:18|0.34973
20:34:19|0.34973
20:34:21|0.34973
20:34:22|0.34973
20:34:22|0.34973
20:34:23|0.34973
20:34:25|0.34973
20:34:26|0.34973
20:34:26|0.34973
20:34:28|0.34973
20:34:29|0.34973
20:34:30|0.34973
20:34:30|0.34973
20:34:31|0.34973
20:34:33|0.34999
20:34:34|0.34999
20:34:35|0.34999
20:34:37|0.34999
20:34:38|0.34999
20:34:39|0.34999
20:34:40|0.34999
20:34:40|0.34999
20:34:43|0.35
20:34:43|0.35019
20:34:44|0.35019
20:34:45|0.35019
20:34:47|0.35025
20:34:47|0.35025
20:34:48|0.35025
20:34:49|0.35025
20:34:50|0.35033
20:34:51|0.35046
20:34:53|0.35046
20:34:53|0.35052
20:34:54|0.35061
20:34:56|0.35048
20:34:56|0.35054
20:34:58|0.3504
20:34:58|0.35026
20:35:00|0.35026
20:35:01|0.35026
20:35:02|0.35034
20:35:02|0.35034
20:35:03|0.35034
20:35:05|0.35053
20:35:06|0.35053
20:35:07|0.35053
20:35:08|0.35051
20:35:09|0.35039
20:35:10|0.35039
20:35:11|0.35
20:35:12|0.35009
20:35:14|0.35009
20:35:15|0.35009
20:35:15|0.35009
20:35:17|0.35009
20:35:17|0.35026
20:35:18|0.35026
20:35:20|0.35026
20:35:20|0.35026
20:35:21|0.35039
20:35:22|0.35039
20:35:23|0.35034
20:35:24|0.35034
20:35:26|0.35034
20:35:26|0.35039
20:35:28|0.35039
20:35:28|0.35039
20:35:30|0.35039
20:35:31|0.35039
20:35:31|0.35039
20:35:33|0.35039
20:35:33|0.35041
20:35:35|0.35046
20:35:37|0.35065
20:35:37|0.35047
20:35:38|0.35047
20:35:40|0.35054
20:35:41|0.35054
20:35:42|0.35054
20:35:42|0.35054
20:35:44|0.35054
20:35:45|0.35054
20:35:46|0.35054
20:35:47|0.35054
20:35:48|0.35048
20:35:49|0.35048
20:35:50|0.35034
20:35:51|0.35033
20:35:52|0.35001
20:35:53|0.35001
20:35:54|0.35001
20:35:55|0.35001
20:35:56|0.35007
20:35:57|0.35014
20:35:58|0.35014
20:35:59|0.35014
20:36:00|0.35021
20:36:01|0.35012
20:36:02|0.35012
20:36:03|0.35022
20:36:04|0.35022
20:36:05|0.35022
20:36:06|0.35014
20:36:07|0.35014
20:36:08|0.35014
20:36:09|0.35014
20:36:10|0.35007
20:36:11|0.35007
20:36:12|0.35007
20:36:13|0.35007
20:36:14|0.35007
20:36:16|0.35
20:36:16|0.35
20:36:17|0.34979
20:36:19|0.34979
20:36:20|0.34979
20:36:20|0.34979
20:36:22|0.34979
20:36:22|0.34979
20:36:23|0.34979
20:36:24|0.34979
20:36:26|0.34977
20:36:26|0.34977
20:36:28|0.34978
20:36:28|0.34977
20:36:30|0.34982
20:36:31|0.34988
20:36:32|0.34984
20:36:33|0.34984
20:36:34|0.34982
20:36:35|0.34982
20:36:37|0.34972
20:36:37|0.34971
20:36:38|0.34981
20:36:40|0.34981
20:36:41|0.34981
20:36:42|0.34981
20:36:42|0.35
20:36:43|0.35001
20:36:45|0.35005
20:36:46|0.35005
20:36:46|0.35005
20:36:48|0.35002
20:36:48|0.35002
20:36:49|0.35002
20:36:51|0.35013
20:36:51|0.35013
20:36:52|0.3501
20:36:54|0.35017
20:36:54|0.35017
20:36:56|0.35017
20:36:57|0.35017
20:36:58|0.35017
20:36:59|0.34997
20:37:00|0.34991
20:37:00|0.34991
20:37:01|0.34991
20:37:02|0.34991
20:37:04|0.35002
20:37:05|0.35002
20:37:06|0.34993
20:37:07|0.35024
20:37:08|0.35024
20:37:09|0.35024
20:37:10|0.35016
20:37:11|0.35027
20:37:12|0.35027
20:37:13|0.35045
20:37:14|0.35029
20:37:14|0.35029
20:37:16|0.35018
20:37:17|0.35012
20:37:18|0.35012
20:37:18|0.35012
20:37:20|0.3497
20:37:21|0.34982
20:37:22|0.34973
20:37:23|0.34973
20:37:24|0.34961
20:37:25|0.34961
20:37:26|0.34961
20:37:27|0.34961
20:37:28|0.34961
20:37:29|0.34961
20:37:30|0.34961
20:37:31|0.34961
20:37:32|0.34961
20:37:33|0.34973
20:37:34|0.34985
20:37:35|0.34986
20:37:36|0.34984
20:37:38|0.34995
20:37:39|0.34991
20:37:39|0.34998
20:37:40|0.34998
20:37:42|0.34998
20:37:44|0.34998
20:37:44|0.34998
20:37:46|0.35023
20:37:46|0.35023
20:37:48|0.35023
20:37:49|0.35023
20:37:51|0.35023
20:37:52|0.35023
20:37:53|0.35003
20:37:54|0.35003
20:37:55|0.35003
20:37:55|0.35003
20:37:57|0.35016
20:37:58|0.35016
20:37:59|0.35008
20:37:59|0.35008
20:38:00|0.35008
20:38:02|0.35008
20:38:03|0.35001
20:38:05|0.35001
20:38:05|0.35001
20:38:06|0.35001
20:38:07|0.3499
20:38:08|0.3499
20:38:09|0.3499
20:38:11|0.3499
20:38:11|0.3499
20:38:12|0.3499
20:38:13|0.3499
20:38:14|0.3499
20:38:15|0.34961
20:38:16|0.34945
20:38:17|0.34951
20:38:18|0.34951
20:38:20|0.34955
20:38:21|0.34955
20:38:21|0.34955
20:38:22|0.34955
20:38:24|0.34992
20:38:24|0.34995
20:38:26|0.34995
20:38:27|0.34995
20:38:27|0.34995
20:38:28|0.34995
20:38:30|0.34995
20:38:31|0.34995
20:38:31|0.34995
20:38:32|0.34995
20:38:33|0.3499
20:38:34|0.3499
20:38:35|0.3499
20:38:37|0.3499
20:38:38|0.3499
20:38:39|0.3499
20:38:41|0.3499
20:38:42|0.34987
20:38:42|0.34979
20:38:43|0.34979
20:38:44|0.34979
20:38:46|0.34979
20:38:47|0.34979
20:38:49|0.34991
20:38:49|0.34991
20:38:51|0.34991
20:38:52|0.34991
20:38:52|0.35001
20:38:53|0.35001
20:38:54|0.3497
20:38:55|0.34978
20:38:56|0.34998
20:38:58|0.34998
20:38:58|0.34998
20:39:00|0.34998
20:39:00|0.34998
20:39:02|0.34998
20:39:03|0.34998
20:39:03|0.34998
20:39:04|0.34998
20:39:05|0.34998
20:39:07|0.34998
20:39:07|0.34998
20:39:08|0.34998
20:39:10|0.34998
20:39:11|0.34998
20:39:11|0.34997
20:39:13|0.34997
20:39:14|0.34997
20:39:14|0.35004
20:39:16|0.35004
20:39:17|0.35004
20:39:18|0.35004
20:39:19|0.35004
20:39:20|0.34998
20:39:21|0.34998
20:39:22|0.34998
20:39:23|0.34998
20:39:24|0.34998
20:39:25|0.34998
20:39:26|0.34998
20:39:27|0.34997
20:39:28|0.34997
20:39:29|0.34997
20:39:30|0.34997
20:39:31|0.34997
20:39:32|0.34997
20:39:33|0.34997
20:39:34|0.34979
20:39:35|0.34979
20:39:36|0.34993
20:39:37|0.34993
20:39:38|0.34987
20:39:39|0.34986
20:39:41|0.34986
20:39:41|0.34986
20:39:43|0.34986
20:39:43|0.34986
20:39:45|0.34998
20:39:46|0.34998
20:39:46|0.34998
20:39:47|0.34998
20:39:49|0.34998
20:39:51|0.35009
20:39:51|0.3501
20:39:53|0.35022
20:39:54|0.35022
20:39:54|0.35031
20:39:56|0.35031
20:39:56|0.35031
20:39:57|0.35031
20:39:58|0.35031
20:40:00|0.35031
20:40:00|0.35031
20:40:01|0.35031
20:40:03|0.3501
20:40:04|0.3501
20:40:04|0.3501
20:40:05|0.3501
20:40:06|0.3501
20:40:07|0.3501
20:40:08|0.3501
20:40:10|0.3501
20:40:10|0.3501
20:40:11|0.3501
20:40:12|0.35011
20:40:13|0.35011
20:40:14|0.35011
20:40:16|0.35011
20:40:16|0.35011
20:40:17|0.35011
20:40:19|0.35001
20:40:20|0.34999
20:40:20|0.3498
20:40:22|0.34991
20:40:22|0.34984
20:40:24|0.34961
20:40:24|0.34992
20:40:25|0.34992
20:40:26|0.34992
20:40:27|0.34992
20:40:28|0.34992
20:40:29|0.34992
20:40:31|0.3499
20:40:31|0.35002
20:40:32|0.35002
20:40:33|0.35002
20:40:34|0.35002
20:40:35|0.35002
20:40:36|0.35002
20:40:38|0.35002
20:40:38|0.35003
20:40:39|0.35
20:40:40|0.35
20:40:41|0.35
20:40:42|0.35
20:40:43|0.35
20:40:45|0.35
20:40:45|0.35
20:40:46|0.35
20:40:47|0.35011
20:40:49|0.35011
20:40:50|0.35004
20:40:51|0.35004
20:40:52|0.35004
20:40:53|0.35004
20:40:55|0.35004
20:40:56|0.35004
20:40:57|0.35004
20:40:58|0.35004
20:40:58|0.3503
20:41:00|0.3503
20:41:01|0.3503
20:41:01|0.3503
20:41:02|0.3503
20:41:04|0.3503
20:41:05|0.3504
20:41:06|0.3504
20:41:07|0.3504
20:41:08|0.3504
20:41:09|0.3504
20:41:09|0.3504
20:41:10|0.3504
20:41:12|0.3504
20:41:13|0.3504
20:41:13|0.3504
20:41:15|0.35043
20:41:16|0.35043
20:41:17|0.35022
20:41:18|0.35016
20:41:19|0.35016
20:41:20|0.35016
20:41:21|0.35016
20:41:22|0.35016
20:41:23|0.35068
20:41:23|0.35068
20:41:25|0.35068
20:41:26|0.35041
20:41:26|0.35057
20:41:28|0.35057
20:41:29|0.35053
20:41:30|0.35053
20:41:31|0.35057
20:41:31|0.35057
20:41:33|0.35057
20:41:33|0.35057
20:41:35|0.3505
20:41:36|0.3505
20:41:36|0.3505
20:41:38|0.3505
20:41:38|0.3504
20:41:40|0.35034
20:41:42|0.35034
20:41:43|0.35034
20:41:44|0.35034
20:41:46|0.35034
20:41:47|0.35049
20:41:47|0.35049
20:41:49|0.35049
20:41:50|0.35049
20:41:51|0.35049
20:41:52|0.35049
20:41:53|0.35049
20:41:53|0.35049
20:41:55|0.35034
20:41:56|0.35034
20:41:56|0.35034
20:41:58|0.35034
20:41:59|0.35034
20:42:00|0.3504
20:42:01|0.35045
20:42:02|0.35045
20:42:03|0.35045
20:42:03|0.3505
20:42:05|0.35035
20:42:06|0.35065
20:42:06|0.35065
20:42:07|0.35065
20:42:09|0.35065
20:42:10|0.35047
20:42:11|0.35047
20:42:12|0.35047
20:42:13|0.35047
20:42:14|0.35047
20:42:15|0.35034
20:42:16|0.35034
20:42:17|0.35037
20:42:18|0.35037
20:42:19|0.35036
20:42:20|0.3501
20:42:21|0.35014
20:42:22|0.35014
20:42:23|0.35014
20:42:24|0.35014
20:42:25|0.35014
20:42:26|0.35014
20:42:27|0.35014
20:42:28|0.35014
20:42:29|0.35014
20:42:30|0.34981
20:42:31|0.34981
20:42:32|0.3499
20:42:34|0.34972
20:42:35|0.34972
20:42:35|0.34972
20:42:36|0.34972
20:42:37|0.34972
20:42:39|0.34995
20:42:40|0.34995
20:42:41|0.34996
20:42:41|0.34996
20:42:43|0.34996
20:42:43|0.35002
20:42:45|0.35002
20:42:47|0.35003
20:42:47|0.35007
20:42:48|0.35007
20:42:49|0.35007
20:42:51|0.34981
20:42:52|0.34981
20:42:52|0.34973
20:42:53|0.34981
20:42:54|0.3498
20:42:56|0.3498
20:42:57|0.3498
20:42:57|0.3498
20:42:58|0.3498
20:43:00|0.34985
20:43:01|0.34998
20:43:02|0.35
20:43:03|0.35
20:43:03|0.35
20:43:05|0.35
20:43:06|0.35
20:43:06|0.35
20:43:08|0.34982
20:43:08|0.34981
20:43:10|0.34973
20:43:11|0.34973
20:43:12|0.34973
20:43:13|0.34973
20:43:13|0.34996
20:43:14|0.34995
20:43:15|0.34995
20:43:17|0.34995
20:43:18|0.34989
20:43:19|0.34989
20:43:20|0.34989
20:43:21|0.34989
20:43:22|0.34989
20:43:23|0.34989
20:43:24|0.34989
20:43:25|0.34962
20:43:26|0.34962
20:43:27|0.34962
20:43:28|0.34962
20:43:29|0.34954
20:43:30|0.34966
20:43:31|0.34966
20:43:32|0.34966
20:43:33|0.34966
20:43:34|0.34966
20:43:35|0.34966
20:43:36|0.34966
20:43:37|0.34966
20:43:38|0.34952
20:43:39|0.34952
20:43:41|0.34966
20:43:42|0.34974
20:43:43|0.34974
20:43:45|0.34976
20:43:46|0.34989
20:43:48|0.34999
20:43:48|0.34999
20:43:50|0.34999
20:43:50|0.34999
20:43:51|0.34996
20:43:53|0.34996
20:43:54|0.34968
20:43:55|0.34968
20:43:56|0.34966
20:43:56|0.34965
20:43:58|0.34953
20:43:58|0.34965
20:44:00|0.34965
20:44:00|0.34963
20:44:01|0.34964
20:44:02|0.34964
20:44:03|0.34964
20:44:04|0.34958
20:44:06|0.34958
20:44:07|0.34958
20:44:08|0.34958
20:44:09|0.34958
20:44:09|0.34972
20:44:11|0.34983
20:44:12|0.34983
20:44:13|0.34983
20:44:14|0.34983
20:44:14|0.34992
20:44:16|0.34992
20:44:16|0.34992
20:44:18|0.34992
20:44:19|0.34992
20:44:20|0.34992
20:44:21|0.34992
20:44:22|0.34992
20:44:22|0.35022
20:44:23|0.35037
20:44:25|0.35037
20:44:26|0.35037
20:44:27|0.3503
20:44:28|0.3503
20:44:29|0.35037
20:44:30|0.35023
20:44:30|0.35033
20:44:32|0.35033
20:44:33|0.35033
20:44:34|0.35021
20:44:35|0.35021
20:44:36|0.35021
20:44:36|0.35022
20:44:38|0.35022
20:44:39|0.3502
20:44:40|0.3502
20:44:41|0.35044
20:44:42|0.35041
20:44:42|0.35041
20:44:44|0.35041
20:44:46|0.35039
20:44:47|0.35039
20:44:47|0.35039
20:44:49|0.35039
20:44:50|0.35039
20:44:51|0.35039
20:44:51|0.35039
20:44:52|0.35056
20:44:54|0.35059
20:44:54|0.35052
20:44:55|0.35052
20:44:57|0.35051
20:44:57|0.35059
20:44:59|0.35059
20:44:59|0.35059
20:45:01|0.35059
20:45:01|0.35059
20:45:03|0.35059
20:45:04|0.35055
20:45:05|0.35055
20:45:06|0.35055
20:45:07|0.35055
20:45:08|0.35039
20:45:09|0.35039
20:45:10|0.35014
20:45:11|0.35014
20:45:12|0.35014
20:45:13|0.35014
20:45:14|0.35014
20:45:15|0.35005
20:45:16|0.35005
20:45:17|0.35004
20:45:18|0.35004
20:45:19|0.35004
20:45:21|0.35017
20:45:21|0.35017
20:45:22|0.35017
20:45:24|0.35034
20:45:24|0.35034
20:45:26|0.35034
20:45:27|0.35034
20:45:27|0.35034
20:45:29|0.35034
20:45:30|0.35034
20:45:31|0.35034
20:45:32|0.35014
20:45:33|0.35014
20:45:33|0.35014
20:45:35|0.35014
20:45:35|0.35014
20:45:36|0.35014
20:45:38|0.35014
20:45:38|0.35014
20:45:40|0.35015
20:45:41|0.35013
20:45:42|0.35013
20:45:43|0.35013
20:45:45|0.35017
20:45:45|0.35044
20:45:46|0.35044
20:45:47|0.3503
20:45:49|0.3503
20:45:50|0.3503
20:45:52|0.3503
20:45:52|0.3503
20:45:54|0.35018
20:45:55|0.35018
20:45:56|0.3502
20:45:57|0.3502
20:45:58|0.35014
20:45:58|0.35014
20:45:59|0.35012
20:46:01|0.35013
20:46:02|0.35013
20:46:03|0.35013
20:46:04|0.35014
20:46:05|0.35014
20:46:06|0.35014
20:46:07|0.35015
20:46:08|0.35006
20:46:09|0.35015
20:46:10|0.34998
20:46:11|0.34998
20:46:12|0.34998
20:46:13|0.34998
20:46:15|0.34979
20:46:15|0.34979
20:46:16|0.34991
20:46:18|0.34991
20:46:18|0.34991
20:46:20|0.34991
20:46:20|0.34991
20:46:22|0.34991
20:46:23|0.34991
20:46:24|0.34991
20:46:25|0.34991
20:46:26|0.34991
20:46:27|0.34991
20:46:28|0.34991
20:46:29|0.34991
20:46:30|0.35
20:46:31|0.35
20:46:32|0.35
20:46:33|0.35
20:46:34|0.35006
20:46:34|0.34994
20:46:36|0.34994
20:46:37|0.34981
20:46:38|0.34981
20:46:39|0.34981
20:46:40|0.34981
20:46:41|0.34978
20:46:42|0.34978
20:46:43|0.34978
20:46:44|0.35001
20:46:46|0.34985
20:46:47|0.34985
20:46:48|0.34985
20:46:48|0.34979
20:46:50|0.34979
20:46:50|0.3497
20:46:51|0.3497
20:46:52|0.3497
20:46:54|0.3497
20:46:55|0.3497
20:46:55|0.3497
20:46:56|0.34982
20:46:57|0.34994
20:46:58|0.34994
20:46:59|0.34986
20:47:01|0.34986
20:47:02|0.34978
20:47:03|0.34965
20:47:05|0.3496
20:47:06|0.34954
20:47:08|0.3496
20:47:08|0.3496
20:47:10|0.3496
20:47:10|0.3496
20:47:12|0.3496
20:47:13|0.34962
20:47:14|0.34962
20:47:15|0.34962
20:47:16|0.34972
20:47:16|0.34966
20:47:17|0.34966
20:47:18|0.34966
20:47:19|0.34966
20:47:21|0.3496
20:47:22|0.3496
20:47:23|0.3496
20:47:24|0.3496
20:47:25|0.3496
20:47:26|0.3496
20:47:27|0.3496
20:47:28|0.3496
20:47:29|0.3496
20:47:30|0.34967
20:47:31|0.34974
20:47:32|0.34969
20:47:33|0.34969
20:47:34|0.34969
20:47:35|0.34969
20:47:36|0.34963
20:47:37|0.34963
20:47:38|0.34954
20:47:39|0.34954
20:47:40|0.34954
20:47:41|0.34959
20:47:42|0.34959
20:47:43|0.34969
20:47:44|0.34969
20:47:45|0.34969
20:47:46|0.34969
20:47:48|0.34968
20:47:49|0.34968
20:47:50|0.34968
20:47:51|0.34968
20:47:52|0.34966
20:47:54|0.34966
20:47:54|0.34966
20:47:56|0.34959
20:47:57|0.34959
20:47:58|0.34959
20:47:59|0.34959
20:48:00|0.34964
20:48:01|0.34962
20:48:02|0.34962
20:48:03|0.34962
20:48:03|0.34962
20:48:05|0.34962
20:48:06|0.34962
20:48:07|0.34962
20:48:08|0.3495
20:48:09|0.3495
20:48:10|0.3495
20:48:11|0.3495
20:48:12|0.3495
20:48:13|0.3495
20:48:14|0.3495
20:48:15|0.34952
20:48:16|0.34956
20:48:17|0.34956
20:48:18|0.34956
20:48:20|0.3495
20:48:21|0.3495
20:48:22|0.3496
20:48:23|0.34962
20:48:24|0.34964
20:48:24|0.34957
20:48:26|0.34957
20:48:26|0.34957
20:48:28|0.34969
20:48:29|0.34973
20:48:30|0.34973
20:48:31|0.34973
20:48:32|0.34973
20:48:33|0.34961
20:48:34|0.34961
20:48:35|0.34961
20:48:36|0.3496
20:48:37|0.3496
20:48:38|0.3496
20:48:39|0.3495
20:48:41|0.3495
20:48:41|0.3495
20:48:43|0.3495
20:48:43|0.3495
20:48:45|0.3495
20:48:46|0.3495
20:48:47|0.3495
20:48:48|0.3495
20:48:50|0.3495
20:48:51|0.3495
20:48:52|0.34956
20:48:53|0.34956
20:48:55|0.34956
20:48:56|0.34938
20:48:57|0.34938
20:48:58|0.34938
20:48:59|0.34941
20:48:59|0.34941
20:49:01|0.34941
20:49:02|0.34941
20:49:03|0.34941
20:49:04|0.34941
20:49:05|0.34941
20:49:06|0.34987
20:49:06|0.34979
20:49:08|0.34979
20:49:09|0.34979
20:49:10|0.34979
20:49:11|0.34979
20:49:11|0.34979
20:49:13|0.34979
20:49:14|0.34979
20:49:15|0.34986
20:49:16|0.34984
20:49:17|0.34984
20:49:18|0.34984
20:49:19|0.34984
20:49:20|0.34984
20:49:21|0.34984
20:49:22|0.34983
20:49:23|0.34982
20:49:24|0.34975
20:49:25|0.34975
20:49:26|0.34973
20:49:27|0.34973
20:49:28|0.34973
20:49:29|0.34973
20:49:30|0.34973
20:49:31|0.34977
20:49:32|0.34961
20:49:33|0.34961
20:49:34|0.34961
20:49:35|0.34961
20:49:36|0.34961
20:49:37|0.34961
20:49:38|0.34971
20:49:39|0.34977
20:49:40|0.34977
20:49:41|0.34985
20:49:42|0.34999
20:49:43|0.34999
20:49:44|0.34988
20:49:45|0.34988
20:49:46|0.34997
20:49:48|0.34997
20:49:49|0.34964
20:49:51|0.34964
20:49:52|0.34951
20:49:53|0.34951
20:49:55|0.34951
20:49:56|0.34956
20:49:57|0.34956
20:49:58|0.34956
20:49:58|0.34956
20:50:00|0.34956
20:50:01|0.34956
20:50:02|0.34961
20:50:03|0.34966
20:50:05|0.34966
20:50:05|0.34966
20:50:06|0.34966
20:50:07|0.34936
20:50:08|0.34936
20:50:09|0.34931
20:50:11|0.34927
20:50:11|0.34927
20:50:12|0.34937
20:50:14|0.34937
20:50:14|0.34933
20:50:16|0.34927
20:50:16|0.34933
20:50:17|0.34937
20:50:18|0.34938
20:50:19|0.34934
20:50:20|0.34938
20:50:21|0.34933
20:50:23|0.34933
20:50:23|0.34933
20:50:24|0.34916
20:50:25|0.34916
20:50:27|0.34939
20:50:27|0.3493
20:50:28|0.3493
20:50:30|0.34928
20:50:31|0.3493
20:50:31|0.34934
20:50:32|0.3493
20:50:34|0.3493
20:50:35|0.3493
20:50:36|0.34928
20:50:36|0.34928
20:50:37|0.3493
20:50:38|0.3493
20:50:40|0.34929
20:50:40|0.34901
20:50:41|0.34907
20:50:43|0.34907
20:50:43|0.34904
20:50:44|0.34904
20:50:46|0.34904
20:50:46|0.34904
20:50:48|0.34904
20:50:49|0.3491
20:50:50|0.3491
20:50:51|0.34914
20:50:52|0.349
20:50:53|0.349
20:50:54|0.34874
20:50:55|0.34874
20:50:57|0.34874
20:50:57|0.34874
20:50:59|0.34874
20:51:00|0.34874
20:51:01|0.3487
20:51:01|0.3487
20:51:03|0.34852
20:51:04|0.34852
20:51:05|0.34853
20:51:06|0.34853
20:51:07|0.34853
20:51:08|0.34853
20:51:09|0.34866
20:51:10|0.34866
20:51:11|0.34866
20:51:12|0.34868
20:51:13|0.34867
20:51:14|0.34874
20:51:15|0.34865
20:51:15|0.34865
20:51:16|0.34857
20:51:18|0.34857
20:51:19|0.34852
20:51:19|0.34852
20:51:21|0.34852
20:51:22|0.34852
20:51:22|0.34845
20:51:23|0.3484
20:51:25|0.34844
20:51:26|0.34833
20:51:27|0.34833
20:51:28|0.34833
20:51:29|0.34833
20:51:30|0.34833
20:51:31|0.34833
20:51:32|0.34833
20:51:33|0.34834
20:51:34|0.34868
20:51:35|0.34868
20:51:36|0.34868
20:51:37|0.34868
20:51:38|0.34868
20:51:39|0.34868
20:51:40|0.34868
20:51:41|0.34868
20:51:42|0.34868
20:51:43|0.34868
20:51:44|0.34868
20:51:46|0.34868
20:51:47|0.3485
20:51:47|0.3485
20:51:49|0.3485
20:51:50|0.3485
20:51:51|0.3485
20:51:53|0.3485
20:51:54|0.34888
20:51:55|0.34888
20:51:56|0.34888
20:51:57|0.34888
20:51:58|0.34859
20:51:58|0.34859
20:52:00|0.34859
20:52:01|0.34859
20:52:02|0.34859
20:52:02|0.34871
20:52:04|0.34871
20:52:05|0.34871
20:52:06|0.34871
20:52:07|0.34871
20:52:08|0.34871
20:52:09|0.34871
20:52:10|0.34871
20:52:11|0.34888
20:52:12|0.34891
20:52:13|0.34891
20:52:14|0.34891
20:52:15|0.34869
20:52:16|0.34869
20:52:17|0.34856
20:52:18|0.3485
20:52:19|0.3485
20:52:20|0.3485
20:52:21|0.3484
20:52:22|0.34838
20:52:23|0.34848
20:52:24|0.34846
20:52:25|0.34846
20:52:26|0.34846
20:52:27|0.34852
20:52:28|0.34844
20:52:29|0.34843
20:52:30|0.34844
20:52:31|0.34851
20:52:32|0.34851
20:52:33|0.34838
20:52:34|0.34837
20:52:35|0.34837
20:52:36|0.34838
20:52:37|0.34835
20:52:39|0.34827
20:52:39|0.34831
20:52:41|0.34831
20:52:41|0.34831
20:52:42|0.34831
20:52:44|0.34823
20:52:44|0.34823
20:52:47|0.34807
20:52:47|0.34807
20:52:49|0.34807
20:52:50|0.34807
20:52:51|0.34806
20:52:53|0.34811
20:52:54|0.34813
20:52:55|0.34813
20:52:55|0.34813
20:52:56|0.34813
20:52:58|0.34794
20:52:58|0.34797
20:52:59|0.34797
20:53:01|0.34796
20:53:01|0.34804
20:53:03|0.34804
20:53:04|0.34804
20:53:05|0.34819
20:53:05|0.34819
20:53:07|0.34819
20:53:07|0.34819
20:53:08|0.34819
20:53:09|0.34788
20:53:11|0.34788
20:53:12|0.34788
20:53:12|0.348
20:53:13|0.34792
20:53:14|0.34766
20:53:15|0.34756
20:53:16|0.34753
20:53:17|0.3476
20:53:19|0.34754
20:53:20|0.34754
20:53:21|0.34789
20:53:22|0.34789
20:53:23|0.34789
20:53:24|0.34789
20:53:25|0.34789
20:53:26|0.34789
20:53:27|0.34789
20:53:28|0.34789
20:53:29|0.34789
20:53:30|0.34789
20:53:31|0.34789
20:53:32|0.34789
20:53:33|0.34789
20:53:34|0.34789
20:53:35|0.34794
20:53:36|0.34794
20:53:37|0.3479
20:53:38|0.34785
20:53:39|0.34785
20:53:40|0.34779
20:53:41|0.348
20:53:42|0.348
20:53:43|0.348
20:53:44|0.348
20:53:46|0.348
20:53:47|0.34793
20:53:48|0.34793
20:53:49|0.34793
20:53:51|0.34793
20:53:52|0.34789
20:53:53|0.34784
20:53:54|0.34784
20:53:55|0.34776
20:53:56|0.34776
20:53:57|0.34776
20:53:58|0.34776
20:53:59|0.34776
20:54:00|0.34776
20:54:00|0.34776
20:54:02|0.34782
20:54:03|0.34782
20:54:04|0.34782
20:54:04|0.34782
20:54:05|0.3476
20:54:07|0.3476
20:54:08|0.3476
20:54:09|0.34777
20:54:10|0.34793
20:54:11|0.34802
20:54:12|0.34802
20:54:13|0.34802
20:54:15|0.3482
20:54:16|0.3482
20:54:16|0.34824
20:54:18|0.34842
20:54:18|0.34842
20:54:19|0.34842
20:54:21|0.34842
20:54:21|0.34842
20:54:22|0.34802
20:54:23|0.34801
20:54:24|0.34801
20:54:25|0.34801
20:54:26|0.34801
20:54:27|0.34804
20:54:28|0.34804
20:54:30|0.34804
20:54:31|0.34797
20:54:32|0.34784
20:54:32|0.34794
20:54:34|0.34794
20:54:35|0.34794
20:54:35|0.34794
20:54:37|0.348
20:54:38|0.348
20:54:39|0.34811
20:54:40|0.34838
20:54:40|0.34836
20:54:41|0.34866
20:54:43|0.34862
20:54:44|0.34862
20:54:44|0.34862
20:54:45|0.34853
20:54:47|0.34853
20:54:48|0.34853
20:54:50|0.34853
20:54:51|0.34853
20:54:51|0.34853
20:54:54|0.34853
20:54:55|0.34853
20:54:56|0.34853
20:54:58|0.3484
20:54:59|0.3484
20:54:59|0.3484
20:55:01|0.34858
20:55:01|0.34858
20:55:03|0.34858
20:55:03|0.34886
20:55:05|0.34886
20:55:05|0.34886
20:55:07|0.34886
20:55:07|0.34886
20:55:08|0.34886
20:55:10|0.34886
20:55:11|0.34878
20:55:12|0.34878
20:55:13|0.34878
20:55:15|0.34856
20:55:15|0.34857
20:55:16|0.34878
20:55:18|0.34878
20:55:18|0.34886
20:55:20|0.34895
20:55:21|0.34892
20:55:21|0.34887
20:55:22|0.34887
20:55:23|0.34887
20:55:24|0.34877
20:55:25|0.34872
20:55:26|0.34872
20:55:28|0.34872
20:55:29|0.34872
20:55:29|0.34872
20:55:30|0.34885
20:55:31|0.34897
20:55:32|0.34897
20:55:34|0.34897
20:55:34|0.34877
20:55:35|0.34877
20:55:36|0.34869
20:55:38|0.34869
20:55:38|0.34869
20:55:40|0.34869
20:55:40|0.34865
20:55:42|0.34865
20:55:43|0.34865
20:55:44|0.34874
20:55:44|0.34874
20:55:45|0.34874
20:55:47|0.34893
20:55:49|0.34886
20:55:50|0.34883
20:55:52|0.3488
20:55:53|0.3488
20:55:54|0.34874
20:55:55|0.34874
20:55:55|0.34874
20:55:57|0.34874
20:55:57|0.34874
20:55:59|0.34865
20:56:01|0.34865
20:56:01|0.34865
20:56:03|0.34865
20:56:03|0.34865
20:56:04|0.34865
20:56:05|0.34863
20:56:07|0.34865
20:56:08|0.34865
20:56:08|0.34865
20:56:09|0.34866
20:56:11|0.34877
20:56:12|0.34888
20:56:13|0.34888
20:56:14|0.34879
20:56:15|0.34879
20:56:15|0.34879
20:56:16|0.34879
20:56:17|0.3487
20:56:18|0.3487
20:56:20|0.3487
20:56:21|0.3487
20:56:21|0.34838
20:56:22|0.3485
20:56:23|0.34856
20:56:24|0.34856
20:56:25|0.34856
20:56:26|0.34856
20:56:27|0.34881
20:56:28|0.34881
20:56:29|0.34881
20:56:30|0.34882
20:56:31|0.34882
20:56:32|0.34882
20:56:34|0.34882
20:56:35|0.34881
20:56:36|0.34881
20:56:37|0.34859
20:56:37|0.34859
20:56:38|0.34859
20:56:40|0.34859
20:56:41|0.34859
20:56:42|0.34859
20:56:43|0.34859
20:56:43|0.34859
20:56:44|0.34863
20:56:45|0.34863
20:56:47|0.34844
20:56:48|0.3485
20:56:49|0.3485
20:56:51|0.34846
20:56:52|0.34846
20:56:53|0.34846
20:56:54|0.34846
20:56:55|0.34869
20:56:56|0.34869
20:56:56|0.34869
20:56:58|0.34869
20:56:59|0.34869
20:57:00|0.34882
20:57:01|0.34882
20:57:02|0.34887
20:57:03|0.34882
20:57:04|0.34882
20:57:05|0.34882
20:57:06|0.34893
20:57:07|0.34893
20:57:08|0.34893
20:57:10|0.34883
20:57:10|0.34883
20:57:11|0.34884
20:57:13|0.34877
20:57:13|0.34865
20:57:15|0.34871
20:57:15|0.34871
20:57:16|0.34871
20:57:17|0.34871
20:57:19|0.34871
20:57:19|0.34871
20:57:20|0.34879
20:57:22|0.34879
20:57:22|0.34879
20:57:24|0.34861
20:57:24|0.34861
20:57:25|0.34861
20:57:27|0.34861
20:57:28|0.34861
20:57:29|0.34851
20:57:30|0.34844
20:57:31|0.34851
20:57:32|0.34851
20:57:33|0.34851
20:57:34|0.34838
20:57:35|0.34797
20:57:36|0.34797
20:57:37|0.34797
20:57:38|0.34789
20:57:39|0.34796
20:57:40|0.34796
20:57:41|0.34796
20:57:42|0.34797
20:57:43|0.34797
20:57:44|0.34797
20:57:45|0.34797
20:57:46|0.34797
20:57:48|0.34797
20:57:49|0.34797
20:57:51|0.34797
20:57:52|0.34797
20:57:53|0.34798
20:57:54|0.34798
20:57:55|0.34798
20:57:55|0.3477
20:57:57|0.3477
20:57:58|0.34779
20:57:59|0.34779
20:58:00|0.34757
20:58:02|0.34752
20:58:03|0.34752
20:58:04|0.34748
20:58:04|0.34748
20:58:05|0.3475
20:58:06|0.3475
20:58:07|0.3475
20:58:09|0.34758
20:58:09|0.34758
20:58:10|0.34758
20:58:11|0.34758
20:58:13|0.34758
20:58:14|0.34758
20:58:14|0.34784
20:58:15|0.34784
20:58:16|0.34784
20:58:17|0.34801
20:58:19|0.34809
20:58:19|0.34814
20:58:20|0.34777
20:58:22|0.34777
20:58:23|0.34777
20:58:24|0.34764
20:58:25|0.34764
20:58:25|0.34764
20:58:27|0.34764
20:58:27|0.34759
20:58:28|0.34759
20:58:29|0.34758
20:58:31|0.34765
20:58:32|0.34811
20:58:33|0.34811
20:58:34|0.3474
20:58:35|0.3474
20:58:35|0.3474
20:58:36|0.3474
20:58:38|0.3474
20:58:39|0.3474
20:58:40|0.3474
20:58:41|0.3474
20:58:41|0.3474
20:58:42|0.34753
20:58:44|0.34753
20:58:45|0.34753
20:58:46|0.34753
20:58:48|0.34753
20:58:48|0.34756
20:58:50|0.34756
20:58:52|0.34775
20:58:52|0.34775
20:58:53|0.34775
20:58:55|0.34769
20:58:56|0.34769
20:58:56|0.34779
20:58:58|0.34787
20:58:59|0.34787
20:58:59|0.34787
20:59:01|0.34787
20:59:02|0.34787
20:59:03|0.34754
20:59:04|0.34746
20:59:05|0.34746
20:59:06|0.34746
20:59:07|0.34746
20:59:08|0.34747
20:59:09|0.34747
20:59:10|0.34747
20:59:11|0.34747
20:59:12|0.34747
20:59:13|0.34747
20:59:14|0.34757
20:59:15|0.3476
20:59:16|0.3476
20:59:17|0.3476
20:59:18|0.34754
20:59:19|0.34754
20:59:20|0.34752
20:59:21|0.34751
20:59:22|0.34751
20:59:23|0.34754
20:59:24|0.34768
20:59:25|0.34768
20:59:27|0.34768
20:59:28|0.34768
20:59:29|0.34784
20:59:30|0.34784
20:59:31|0.34784
20:59:31|0.3478
20:59:32|0.3478
20:59:33|0.34784
20:59:35|0.34784
20:59:35|0.34784
20:59:37|0.34784
20:59:37|0.34784
20:59:38|0.34772
20:59:40|0.34796
20:59:41|0.34796
20:59:42|0.34796
20:59:43|0.34796
20:59:43|0.34804
20:59:45|0.34802
20:59:45|0.34801
20:59:47|0.34784
20:59:48|0.34784
20:59:48|0.34784
20:59:50|0.34784
20:59:51|0.34784
20:59:52|0.34784
20:59:52|0.34784
20:59:54|0.3478
20:59:55|0.3478
20:59:56|0.3478
20:59:57|0.34767
20:59:58|0.34767
20:59:59|0.34773
21:00:00|0.34773
21:00:01|0.34767
21:00:02|0.34767
21:00:03|0.34767
21:00:04|0.34765
21:00:05|0.34765
21:00:06|0.34755
21:00:07|0.34757
21:00:08|0.34757
21:00:09|0.34775
21:00:10|0.34775
21:00:11|0.34791
21:00:12|0.34784
21:00:13|0.34753
21:00:14|0.34754
21:00:15|0.34746
21:00:17|0.34754
21:00:17|0.34756
21:00:18|0.34766
21:00:19|0.34766
21:00:20|0.34766
21:00:21|0.34766
21:00:22|0.34766
21:00:23|0.34766
21:00:25|0.34766
21:00:25|0.34766
21:00:26|0.34766
21:00:27|0.34766
21:00:28|0.34766
21:00:30|0.34766
21:00:30|0.34778
21:00:31|0.3479
21:00:32|0.34784
21:00:33|0.34776
21:00:34|0.34776
21:00:35|0.34776
21:00:36|0.34787
21:00:37|0.34755
21:00:39|0.34756
21:00:39|0.34766
21:00:40|0.34765
21:00:41|0.34767
21:00:42|0.34767
21:00:44|0.34763
21:00:44|0.34763
21:00:45|0.34763
21:00:46|0.34756
21:00:47|0.34756
21:00:48|0.34758
21:00:49|0.34758
21:00:50|0.34758
21:00:52|0.34758
21:00:53|0.34765
21:00:53|0.3477
21:00:56|0.34781
21:00:56|0.34782
21:00:57|0.34773
21:00:59|0.34773
21:00:59|0.34773
21:01:01|0.34773
21:01:03|0.34764
21:01:04|0.34764
21:01:05|0.34764
21:01:05|0.34764
21:01:07|0.34764
21:01:07|0.34764
21:01:08|0.34764
21:01:10|0.34764
21:01:11|0.34764
21:01:11|0.34761
21:01:13|0.34758
21:01:14|0.34752
21:01:15|0.34757
21:01:16|0.34756
21:01:17|0.34756
21:01:18|0.34737
21:01:19|0.34737
21:01:20|0.34745
21:01:21|0.34745
21:01:22|0.34745
21:01:23|0.34745
21:01:24|0.34745
21:01:25|0.34745
21:01:26|0.34745
21:01:27|0.34745
21:01:28|0.34745
21:01:29|0.34745
21:01:30|0.34745
21:01:31|0.34745
21:01:32|0.34745
21:01:33|0.34745
21:01:34|0.34742
21:01:35|0.34742
21:01:36|0.34742
21:01:37|0.34742
21:01:38|0.34742
21:01:39|0.34742
21:01:41|0.34742
21:01:41|0.34735
21:01:43|0.34735
21:01:43|0.34753
21:01:44|0.34753
21:01:46|0.34753
21:01:47|0.34735
21:01:48|0.34734
21:01:49|0.34734
21:01:50|0.34734
21:01:51|0.34734
21:01:51|0.34734
21:01:54|0.34734
21:01:55|0.34719
21:01:55|0.34714
21:01:56|0.34714
21:01:57|0.34723
21:01:58|0.34717
21:01:59|0.34714
21:02:01|0.34714
21:02:01|0.34714
21:02:03|0.34722
21:02:03|0.34722
21:02:04|0.34729
21:02:06|0.34729
21:02:07|0.34729
21:02:08|0.3473
21:02:09|0.3473
21:02:10|0.3473
21:02:10|0.34741
21:02:11|0.34741
21:02:12|0.34741
21:02:13|0.34741
21:02:15|0.34749
21:02:16|0.34749
21:02:16|0.34749
21:02:17|0.34749
21:02:19|0.34749
21:02:20|0.34749
21:02:21|0.34749
21:02:22|0.34749
21:02:24|0.34754
21:02:25|0.34754
21:02:25|0.34754
21:02:27|0.34725
21:02:27|0.34725
21:02:29|0.34725
21:02:30|0.34725
21:02:31|0.34725
21:02:32|0.34725
21:02:32|0.34728
21:02:33|0.34728
21:02:35|0.34728
21:02:36|0.34728
21:02:36|0.34728
21:02:37|0.34728
21:02:39|0.34711
21:02:40|0.34722
21:02:41|0.34722
21:02:42|0.34722
21:02:42|0.34722
21:02:43|0.34718
21:02:45|0.34718
21:02:45|0.34718
21:02:47|0.34718
21:02:47|0.34718
21:02:49|0.34716
21:02:49|0.34725
21:02:51|0.34725
21:02:52|0.34725
21:02:53|0.34725
21:02:54|0.34725
21:02:56|0.34724
21:02:57|0.34721
21:02:58|0.34721
21:02:59|0.34721
21:03:00|0.34721
21:03:01|0.34721
21:03:02|0.34721
21:03:03|0.34721
21:03:04|0.34721
21:03:05|0.34721
21:03:06|0.34721
21:03:07|0.34721
21:03:08|0.34721
21:03:09|0.34725
21:03:10|0.34739
21:03:11|0.34739
21:03:12|0.34739
21:03:13|0.34749
21:03:14|0.34749
21:03:15|0.34751
21:03:16|0.34751
21:03:17|0.34751
21:03:18|0.34746
21:03:20|0.34746
21:03:20|0.34746
21:03:22|0.34746
21:03:23|0.34723
21:03:24|0.34723
21:03:24|0.34723
21:03:26|0.34723
21:03:26|0.34723
21:03:28|0.34723
21:03:28|0.34723
21:03:29|0.34723
21:03:30|0.34723
21:03:32|0.34723
21:03:32|0.34753
21:03:33|0.34767
21:03:34|0.34767
21:03:35|0.34767
21:03:36|0.34767
21:03:38|0.34735
21:03:40|0.34735
21:03:41|0.34735
21:03:43|0.34728
21:03:43|0.34728
21:03:44|0.34728
21:03:45|0.34728
21:03:46|0.34728
21:03:48|0.34724
21:03:49|0.34728
21:03:50|0.34741
21:03:50|0.34755
21:03:51|0.3476
21:03:53|0.3476
21:03:54|0.3476
21:03:55|0.3476
21:03:57|0.3476
21:03:57|0.3476
21:03:59|0.3476
21:03:59|0.3476
21:04:01|0.34766
21:04:02|0.34782
21:04:03|0.34781
21:04:04|0.34781
21:04:06|0.34789
21:04:07|0.34789
21:04:07|0.34789
21:04:09|0.34789
21:04:09|0.34789
21:04:11|0.34789
21:04:12|0.34789
21:04:13|0.34789
21:04:15|0.34789
21:04:16|0.34782
21:04:17|0.34782
21:04:18|0.34782
21:04:18|0.34784
21:04:20|0.34791
21:04:21|0.34791
21:04:21|0.34791
21:04:23|0.34791
21:04:24|0.348
21:04:25|0.34791
21:04:25|0.34791
21:04:27|0.34791
21:04:27|0.34791
21:04:29|0.34791
21:04:30|0.34791
21:04:31|0.34791
21:04:32|0.34791
21:04:33|0.34791
21:04:34|0.34791
21:04:35|0.34791
21:04:36|0.34793
21:04:37|0.348
21:04:38|0.348
21:04:39|0.348
21:04:40|0.348
21:04:41|0.348
21:04:42|0.34787
21:04:43|0.3478
21:04:44|0.3478
21:04:45|0.34816
21:04:46|0.34817
21:04:47|0.34832
21:04:48|0.34832
21:04:49|0.34829
21:04:50|0.34829
21:04:51|0.34821
21:04:52|0.34802
21:04:53|0.34802
21:04:54|0.34802
21:04:55|0.34802
21:04:56|0.34802
21:04:57|0.34802
21:04:58|0.34802
21:04:59|0.34802
21:05:01|0.34802
21:05:03|0.34802
21:05:04|0.34802
21:05:05|0.34804
21:05:06|0.34804
21:05:07|0.34797
21:05:08|0.34797
21:05:08|0.34785
21:05:10|0.34773
21:05:10|0.34773
21:05:12|0.34773
21:05:13|0.34773
21:05:14|0.34773
21:05:15|0.34774
21:05:16|0.34774
21:05:17|0.34781
21:05:18|0.34773
21:05:19|0.34773
21:05:20|0.34773
21:05:21|0.3477
21:05:22|0.3477
21:05:23|0.3477
21:05:24|0.3477
21:05:25|0.3477
21:05:26|0.3477
21:05:27|0.3477
21:05:28|0.3477
21:05:29|0.34749
21:05:30|0.34749
21:05:31|0.34747
21:05:32|0.34784
21:05:33|0.34786
21:05:34|0.34795
21:05:35|0.34789
21:05:36|0.348
21:05:37|0.34809
21:05:38|0.34811
21:05:39|0.34812
21:05:40|0.34812
21:05:41|0.34812
21:05:42|0.34808
21:05:43|0.34808
21:05:44|0.34812
21:05:45|0.34812
21:05:46|0.34812
21:05:47|0.34812
21:05:48|0.34812
21:05:49|0.34812
21:05:50|0.34812
21:05:51|0.34812
21:05:52|0.34812
21:05:53|0.34812
21:05:54|0.34812
21:05:55|0.34812
21:05:56|0.34812
21:05:57|0.34812
21:05:58|0.34812
21:06:00|0.34812
21:06:01|0.34812
21:06:02|0.34812
21:06:03|0.34805
21:06:04|0.34796
21:06:04|0.34796
21:06:06|0.34799
21:06:07|0.34812
21:06:08|0.34812
21:06:09|0.34827
21:06:10|0.3482
21:06:11|0.3482
21:06:12|0.3482
21:06:13|0.3482
21:06:13|0.3482
21:06:15|0.3481
21:06:16|0.3481
21:06:17|0.3481
21:06:18|0.34809
21:06:19|0.34781
21:06:20|0.34773
21:06:21|0.34773
21:06:22|0.34773
21:06:23|0.34773
21:06:23|0.34773
21:06:25|0.34773
21:06:25|0.34773
21:06:27|0.34773
21:06:28|0.34773
21:06:29|0.34773
21:06:30|0.34773
21:06:31|0.34765
21:06:32|0.34765
21:06:33|0.34765
21:06:34|0.34765
21:06:35|0.34765
21:06:36|0.34765
21:06:37|0.34765
21:06:38|0.34765
21:06:39|0.34765
21:06:40|0.34736
21:06:41|0.34736
21:06:42|0.34736
21:06:43|0.34736
21:06:44|0.34736
21:06:45|0.34722
21:06:46|0.34722
21:06:47|0.34722
21:06:48|0.34722
21:06:49|0.34722
21:06:50|0.34724
21:06:51|0.34724
21:06:52|0.34724
21:06:53|0.34724
21:06:54|0.34738
21:06:55|0.34739
21:06:56|0.34739
21:06:57|0.34735
21:06:58|0.34735
21:07:00|0.34735
21:07:01|0.34725
21:07:02|0.34725
21:07:03|0.34724
21:07:04|0.34714
21:07:05|0.34708
21:07:06|0.34708
21:07:07|0.34708
21:07:09|0.34708
21:07:10|0.34708
21:07:11|0.34708
21:07:12|0.34702
21:07:12|0.347
21:07:14|0.347
21:07:15|0.347
21:07:15|0.34708
21:07:17|0.34708
21:07:18|0.347
21:07:18|0.34692
21:07:20|0.34692
21:07:21|0.34692
21:07:22|0.34684
21:07:23|0.34683
21:07:24|0.34683
21:07:25|0.34683
21:07:26|0.34686
21:07:27|0.34692
21:07:28|0.34692
21:07:29|0.34692
21:07:30|0.34692
21:07:31|0.34692
21:07:32|0.34692
21:07:33|0.34692
21:07:34|0.34692
21:07:35|0.34692
21:07:36|0.34692
21:07:37|0.34694
21:07:38|0.34694
21:07:39|0.34694
21:07:40|0.34694
21:07:41|0.34694
21:07:42|0.34694
21:07:43|0.34694
21:07:44|0.34694
21:07:45|0.34678
21:07:46|0.34678
21:07:47|0.34679
21:07:48|0.34679
21:07:50|0.34679
21:07:51|0.34679
21:07:51|0.34679
21:07:53|0.34671
21:07:53|0.34671
21:07:54|0.34671
21:07:55|0.34677
21:07:56|0.34677
21:07:57|0.34669
21:07:58|0.34669
21:08:00|0.34681
21:08:01|0.34666
21:08:02|0.3467
21:08:04|0.34704
21:08:04|0.34704
21:08:06|0.34704
21:08:07|0.34704
21:08:08|0.34702
21:08:09|0.34702
21:08:10|0.34702
21:08:11|0.34704
21:08:12|0.34704
21:08:13|0.34704
21:08:14|0.34704
21:08:16|0.34704
21:08:17|0.34704
21:08:17|0.34704
21:08:19|0.34704
21:08:19|0.34667
21:08:21|0.34671
21:08:22|0.3467
21:08:22|0.3467
21:08:24|0.3467
21:08:25|0.34673
21:08:26|0.34673
21:08:26|0.34673
21:08:28|0.34673
21:08:29|0.34676
21:08:29|0.34687
21:08:31|0.34687
21:08:32|0.34699
21:08:32|0.34699
21:08:34|0.34699
21:08:34|0.34699
21:08:35|0.34688
21:08:37|0.34688
21:08:38|0.34688
21:08:39|0.34688
21:08:39|0.34688
21:08:40|0.34682
21:08:41|0.34682
21:08:43|0.34684
21:08:43|0.34684
21:08:45|0.34684
21:08:45|0.34684
21:08:46|0.34684
21:08:48|0.34711
21:08:49|0.34711
21:08:50|0.34725
21:08:50|0.34725
21:08:52|0.34735
21:08:53|0.34735
21:08:54|0.34755
21:08:55|0.34755
21:08:56|0.34755
21:08:57|0.34755
21:08:57|0.34755
21:08:58|0.34755
21:09:01|0.34755
21:09:02|0.34766
21:09:03|0.34764
21:09:04|0.34755
21:09:06|0.34755
21:09:07|0.34727
21:09:07|0.34736
21:09:09|0.34733
21:09:10|0.34733
21:09:10|0.34733
21:09:12|0.34747
21:09:13|0.34747
21:09:14|0.34755
21:09:15|0.34766
21:09:17|0.34769
21:09:18|0.34769
21:09:18|0.34755
21:09:20|0.34755
21:09:21|0.34755
21:09:22|0.34755
21:09:23|0.34755
21:09:25|0.34771
21:09:25|0.34771
21:09:26|0.34771
21:09:27|0.34773
21:09:29|0.34773
21:09:30|0.34773
21:09:30|0.34768
21:09:31|0.34768
21:09:33|0.34768
21:09:33|0.34768
21:09:35|0.34768
21:09:35|0.34768
21:09:37|0.34768
21:09:38|0.34768
21:09:39|0.34768
21:09:39|0.34768
21:09:41|0.34768
21:09:41|0.34773
21:09:42|0.34773
21:09:44|0.34773
21:09:44|0.34773
21:09:45|0.34765
21:09:47|0.34765
21:09:47|0.34765
21:09:49|0.34765
21:09:49|0.34755
21:09:50|0.34755
21:09:52|0.34755
21:09:52|0.34755
21:09:53|0.34755
21:09:55|0.34755
21:09:55|0.34755
21:09:57|0.34755
21:09:57|0.34755
21:09:58|0.34755
21:09:59|0.34755
21:10:01|0.34755
21:10:02|0.34755
21:10:03|0.34765
21:10:04|0.34765
21:10:05|0.34765
21:10:07|0.34765
21:10:08|0.34765
21:10:08|0.34765
21:10:10|0.34765
21:10:11|0.34765
21:10:11|0.34765
21:10:13|0.3476
21:10:14|0.34755
21:10:15|0.34755
21:10:15|0.34755
21:10:16|0.34755
21:10:18|0.34755
21:10:19|0.34755
21:10:20|0.34738
21:10:21|0.34738
21:10:22|0.34738
21:10:22|0.34738
21:10:24|0.34738
21:10:25|0.34738
21:10:25|0.34738
21:10:27|0.34738
21:10:28|0.34738
21:10:29|0.34738
21:10:30|0.34738
21:10:31|0.34734
21:10:32|0.34734
21:10:33|0.34734
21:10:34|0.34734
21:10:35|0.34734
21:10:36|0.34734
21:10:37|0.34734
21:10:38|0.34734
21:10:39|0.34734
21:10:40|0.34734
21:10:41|0.34734
21:10:42|0.34734
21:10:43|0.34734
21:10:44|0.34734
21:10:45|0.34733
21:10:46|0.34733
21:10:47|0.34734
21:10:49|0.34734
21:10:50|0.34734
21:10:51|0.34734
21:10:52|0.34734
21:10:53|0.34734
21:10:54|0.34734
21:10:55|0.34734
21:10:56|0.34734
21:10:56|0.34734
21:10:58|0.34734
21:10:59|0.34734
21:11:00|0.34734
21:11:00|0.34734
21:11:03|0.34719
21:11:04|0.34719
21:11:05|0.34719
21:11:06|0.34719
21:11:07|0.34719
21:11:08|0.34719
21:11:09|0.34719
21:11:10|0.34711
21:11:11|0.34739
21:11:12|0.34753
21:11:13|0.34753
21:11:14|0.3476
21:11:15|0.34765
21:11:16|0.34765
21:11:17|0.34741
21:11:19|0.34741
21:11:20|0.34753
21:11:21|0.34753
21:11:22|0.34753
21:11:22|0.34753
21:11:24|0.34753
21:11:24|0.34753
21:11:26|0.34755
21:11:27|0.34755
21:11:28|0.34755
21:11:29|0.3476
21:11:29|0.34763
21:11:31|0.34763
21:11:32|0.34764
21:11:33|0.34764
21:11:34|0.34764
21:11:35|0.34765
21:11:36|0.34771
21:11:37|0.34771
21:11:38|0.34765
21:11:39|0.34765
21:11:40|0.34765
21:11:40|0.34765
21:11:42|0.34763
21:11:43|0.34763
21:11:43|0.34763
21:11:45|0.34763
21:11:45|0.34771
21:11:47|0.34771
21:11:48|0.3469
21:11:49|0.34719
21:11:50|0.34715
21:11:51|0.34714
21:11:51|0.34714
21:11:53|0.34714
21:11:54|0.34714
21:11:55|0.34708
21:11:56|0.34708
21:11:57|0.34704
21:11:58|0.34704
21:11:59|0.34703
21:12:00|0.34703
21:12:01|0.34692
21:12:02|0.34692
21:12:04|0.3468
21:12:05|0.3468
21:12:07|0.3468
21:12:07|0.34688
21:12:09|0.34688
21:12:10|0.34703
21:12:11|0.34703
21:12:12|0.34715
21:12:13|0.34726
21:12:14|0.34705
21:12:14|0.34698
21:12:17|0.34698
21:12:18|0.34698
21:12:18|0.34698
21:12:19|0.3469
21:12:21|0.34688
21:12:22|0.34689
21:12:22|0.34694
21:12:24|0.34694
21:12:25|0.34694
21:12:26|0.34694
21:12:26|0.34694
21:12:28|0.34694
21:12:29|0.34694
21:12:29|0.3469
21:12:31|0.3469
21:12:31|0.347
21:12:32|0.347
21:12:33|0.34691
21:12:35|0.34691
21:12:35|0.34691
21:12:36|0.34691
21:12:37|0.34691
21:12:39|0.34719
21:12:39|0.34702
21:12:41|0.34706
21:12:43|0.34706
21:12:43|0.34706
21:12:44|0.34706
21:12:45|0.34706
21:12:46|0.34706
21:12:47|0.34706
21:12:48|0.34706
21:12:49|0.34706
21:12:50|0.34719
21:12:51|0.34719
21:12:53|0.3472
21:12:53|0.3472
21:12:55|0.3472
21:12:56|0.3472
21:12:57|0.3472
21:12:57|0.3472
21:12:58|0.3472
21:12:59|0.3472
21:13:01|0.3472
21:13:01|0.34747
21:13:03|0.34747
21:13:04|0.34747
21:13:04|0.34749
21:13:06|0.34749
21:13:07|0.34749
21:13:07|0.34766
21:13:09|0.34766
21:13:10|0.34778
21:13:11|0.34778
21:13:11|0.34769
21:13:13|0.34769
21:13:14|0.34769
21:13:15|0.3477
21:13:16|0.34791
21:13:17|0.34784
21:13:18|0.34784
21:13:19|0.34776
21:13:21|0.34783
21:13:21|0.34783
21:13:22|0.34783
21:13:24|0.34783
21:13:25|0.34783
21:13:25|0.34783
21:13:26|0.34783
21:13:27|0.34789
21:13:29|0.34789
21:13:30|0.34796
21:13:31|0.34796
21:13:31|0.34803
21:13:32|0.34803
21:13:33|0.34803
21:13:35|0.34803
21:13:36|0.34803
21:13:37|0.34803
21:13:37|0.34803
21:13:38|0.348
21:13:40|0.348
21:13:40|0.348
21:13:42|0.348
21:13:43|0.348
21:13:44|0.348
21:13:44|0.348
21:13:46|0.348
21:13:47|0.348
21:13:47|0.348
21:13:49|0.348
21:13:50|0.348
21:13:51|0.348
21:13:52|0.348
21:13:53|0.348
21:13:54|0.348
21:13:55|0.348
21:13:55|0.348
21:13:57|0.34805
21:13:58|0.34818
21:13:59|0.34818
21:13:59|0.34818
21:14:01|0.34818
21:14:02|0.34818
21:14:03|0.34818
21:14:04|0.34818
21:14:05|0.34818
21:14:06|0.34818
21:14:07|0.34818
21:14:08|0.34818
21:14:09|0.34824
21:14:10|0.34824
21:14:11|0.34824
21:14:12|0.34823
21:14:13|0.34823
21:14:14|0.34823
21:14:15|0.34812
21:14:16|0.34812
21:14:17|0.34812
21:14:18|0.34805
21:14:19|0.34805
21:14:20|0.34805
21:14:21|0.34805
21:14:22|0.34805
21:14:23|0.34805
21:14:25|0.34805
21:14:26|0.34805
21:14:27|0.34805
21:14:28|0.348
21:14:29|0.34796
21:14:30|0.34796
21:14:31|0.34796
21:14:32|0.34796
21:14:33|0.34796
21:14:34|0.3478
21:14:35|0.3478
21:14:36|0.3478
21:14:37|0.3478
21:14:38|0.3478
21:14:39|0.34757
21:14:40|0.3475
21:14:42|0.3475
21:14:42|0.3475
21:14:43|0.34744
21:14:44|0.34744
21:14:45|0.34744
21:14:46|0.34744
21:14:48|0.34744
21:14:48|0.34744
21:14:49|0.34744
21:14:51|0.34748
21:14:52|0.34743
21:14:52|0.34743
21:14:54|0.34729
21:14:54|0.34729
21:14:55|0.34729
21:14:56|0.34729
21:14:58|0.34729
21:14:58|0.34729
21:14:59|0.34729
21:15:00|0.34729
21:15:01|0.34729
21:15:02|0.34732
21:15:03|0.34731
21:15:04|0.34731
21:15:06|0.34731
21:15:07|0.34731
21:15:08|0.34746
21:15:09|0.34759
21:15:10|0.34719
21:15:12|0.3474
21:15:13|0.3474
21:15:14|0.3474
21:15:15|0.34732
21:15:16|0.34732
21:15:16|0.34732
21:15:18|0.34732
21:15:19|0.34726
21:15:21|0.34709
21:15:22|0.34707
21:15:23|0.34708
21:15:25|0.34708
21:15:26|0.34707
21:15:26|0.34707
21:15:28|0.347
21:15:28|0.347
21:15:29|0.347
21:15:30|0.347
21:15:31|0.347
21:15:32|0.347
21:15:34|0.34721
21:15:35|0.34722
21:15:36|0.34722
21:15:38|0.34722
21:15:39|0.34783
21:15:40|0.34783
21:15:40|0.34797
21:15:41|0.34799
21:15:43|0.34799
21:15:44|0.34799
21:15:45|0.34799
21:15:46|0.34799
21:15:47|0.34799
21:15:48|0.34792
21:15:49|0.34792
21:15:51|0.34797
21:15:51|0.34797
21:15:52|0.34806
21:15:53|0.34806
21:15:54|0.34806
21:15:56|0.34809
21:15:56|0.34809
21:15:57|0.34809
21:15:58|0.34826
21:15:59|0.34826
21:16:00|0.34832
21:16:01|0.34832
21:16:03|0.34865
21:16:03|0.34865
21:16:04|0.34865
21:16:06|0.34871
21:16:07|0.34871
21:16:08|0.34881
21:16:09|0.34867
21:16:10|0.3487
21:16:11|0.3487
21:16:13|0.3487
21:16:14|0.3487
21:16:14|0.34877
21:16:16|0.34881
21:16:17|0.34878
21:16:17|0.34867
21:16:18|0.34876
21:16:20|0.34876
21:16:21|0.34876
21:16:22|0.34876
21:16:23|0.34876
21:16:24|0.34867
21:16:26|0.34867
21:16:27|0.34867
21:16:28|0.34867
21:16:28|0.34858
21:16:30|0.34864
21:16:31|0.34864
21:16:31|0.34864
21:16:33|0.34877
21:16:34|0.34877
21:16:35|0.34877
21:16:36|0.34877
21:16:37|0.34877
21:16:39|0.34846
21:16:40|0.34846
21:16:40|0.34846
21:16:41|0.34858
21:16:43|0.34858
21:16:44|0.34858
21:16:45|0.34858
21:16:46|0.34858
21:16:47|0.34858
21:16:48|0.34855
21:16:49|0.34855
21:16:50|0.34859
21:16:52|0.34859
21:16:53|0.34856
21:16:54|0.34856
21:16:55|0.3488
21:16:55|0.3488
21:16:57|0.34876
21:16:58|0.3488
21:16:59|0.3488
21:17:01|0.3488
21:17:02|0.3489
21:17:02|0.34883
21:17:04|0.34891
21:17:05|0.34893
21:17:05|0.34893
21:17:07|0.349
21:17:08|0.349
21:17:09|0.34893
21:17:10|0.34893
21:17:11|0.34893
21:17:12|0.34868
21:17:13|0.34868
21:17:14|0.34875
21:17:15|0.34877
21:17:16|0.34877
21:17:18|0.34877
21:17:19|0.34877
21:17:19|0.34877
21:17:20|0.34868
21:17:22|0.34868
21:17:22|0.34868
21:17:23|0.34868
21:17:24|0.34868
21:17:26|0.34867
21:17:26|0.34867
21:17:27|0.34867
21:17:29|0.34867
21:17:29|0.34867
21:17:30|0.34867
21:17:32|0.34867
21:17:32|0.34867
21:17:33|0.34867
21:17:34|0.34867
21:17:35|0.34867
21:17:37|0.34881
21:17:37|0.34875
21:17:40|0.34875
21:17:41|0.34887
21:17:42|0.34887
21:17:43|0.34887
21:17:44|0.34887
21:17:45|0.34892
21:17:46|0.34892
21:17:46|0.34892
21:17:48|0.34901
21:17:50|0.349
21:17:50|0.349
21:17:51|0.349
21:17:53|0.349
21:17:53|0.34895
21:17:55|0.34886
21:17:55|0.34886
21:17:57|0.34871
21:17:57|0.34871
21:17:59|0.34871
21:17:59|0.34871
21:18:00|0.34871
21:18:02|0.34871
21:18:03|0.34871
21:18:03|0.34871
21:18:04|0.34878
21:18:05|0.3489
21:18:07|0.3489
21:18:08|0.3489
21:18:09|0.3489
21:18:09|0.3489
21:18:11|0.3489
21:18:12|0.3489
21:18:13|0.34907
21:18:13|0.34907
21:18:15|0.34898
21:18:15|0.34898
21:18:17|0.34898
21:18:18|0.34908
21:18:20|0.34908
21:18:20|0.34896
21:18:22|0.34896
21:18:22|0.34896
21:18:23|0.34896
21:18:24|0.34896
21:18:25|0.34896
21:18:27|0.34896
21:18:27|0.34896
21:18:28|0.34896
21:18:29|0.34891
21:18:30|0.34879
21:18:31|0.34878
21:18:32|0.34819
21:18:33|0.34819
21:18:34|0.34832
21:18:35|0.34832
21:18:36|0.34836
21:18:37|0.34839
21:18:38|0.34834
21:18:39|0.34834
21:18:41|0.34834
21:18:41|0.34838
21:18:42|0.34838
21:18:44|0.34838
21:18:45|0.34838
21:18:46|0.34833
21:18:47|0.34833
21:18:48|0.34833
21:18:49|0.34833
21:18:50|0.34846
21:18:51|0.34846
21:18:52|0.34837
21:18:53|0.34837
21:18:54|0.34837
21:18:55|0.34841
21:18:56|0.34841
21:18:57|0.34837
21:18:59|0.34837
21:19:00|0.34835
21:19:00|0.3485
21:19:02|0.3485
21:19:03|0.3485
21:19:03|0.3485
21:19:04|0.3486
21:19:06|0.34884
21:19:06|0.34893
21:19:08|0.34893
21:19:08|0.34893
21:19:10|0.34893
21:19:10|0.34893
21:19:11|0.34893
21:19:12|0.34893
21:19:13|0.34893
21:19:14|0.34893
21:19:15|0.34893
21:19:16|0.34886
21:19:17|0.34876
21:19:18|0.34876
21:19:20|0.34876
21:19:20|0.34868
21:19:21|0.34868
21:19:22|0.34868
21:19:24|0.34868
21:19:24|0.34868
21:19:26|0.34868
21:19:26|0.34868
21:19:27|0.34868
21:19:28|0.34868
21:19:29|0.34868
21:19:31|0.34868
21:19:31|0.34869
21:19:32|0.34869
21:19:33|0.34885
21:19:34|0.34885
21:19:36|0.34885
21:19:36|0.34885
21:19:38|0.34885
21:19:39|0.34895
21:19:39|0.34886
21:19:42|0.34886
21:19:42|0.34886
21:19:44|0.34891
21:19:45|0.34889
21:19:46|0.34889
21:19:47|0.34889
21:19:48|0.34877
21:19:49|0.34877
21:19:50|0.34877
21:19:51|0.34867
21:19:52|0.34867
21:19:53|0.34867
21:19:54|0.34867
21:19:55|0.34867
21:19:56|0.34867
21:19:57|0.34867
21:19:58|0.34867
21:20:00|0.34867
21:20:00|0.34855
21:20:02|0.34855
21:20:02|0.34854
21:20:03|0.34854
21:20:05|0.34865
21:20:06|0.34865
21:20:07|0.34865
21:20:08|0.34865
21:20:08|0.34884
21:20:10|0.34884
21:20:11|0.34884
21:20:12|0.34884
21:20:13|0.34884
21:20:14|0.34891
21:20:15|0.34891
21:20:16|0.34891
21:20:17|0.34891
21:20:18|0.34891
21:20:19|0.34889
21:20:20|0.34876
21:20:21|0.34867
21:20:22|0.34867
21:20:23|0.34853
21:20:24|0.34853
21:20:25|0.34853
21:20:26|0.34853
21:20:27|0.34853
21:20:28|0.34853
21:20:29|0.34853
21:20:30|0.34853
21:20:31|0.34853
21:20:32|0.34853
21:20:33|0.34853
21:20:34|0.34853
21:20:35|0.34853
21:20:37|0.34853
21:20:38|0.34853
21:20:39|0.34853
21:20:41|0.34853
21:20:42|0.34853
21:20:42|0.3486
21:20:44|0.34866
21:20:45|0.34877
21:20:46|0.34877
21:20:47|0.34877
21:20:48|0.34877
21:20:49|0.34877
21:20:49|0.34873
21:20:51|0.34873
21:20:51|0.34873
21:20:53|0.34873
21:20:54|0.34873
21:20:55|0.34871
21:20:56|0.34871
21:20:57|0.34871
21:20:58|0.34871
21:20:59|0.34871
21:21:01|0.34871
21:21:01|0.34858
21:21:02|0.34859
21:21:04|0.34859
21:21:05|0.34859
21:21:05|0.34859
21:21:06|0.34859
21:21:08|0.34859
21:21:09|0.34873
21:21:10|0.34873
21:21:11|0.34873
21:21:12|0.34873
21:21:13|0.34873
21:21:14|0.34891
21:21:16|0.34891
21:21:16|0.34891
21:21:18|0.34891
21:21:19|0.34891
21:21:20|0.34882
21:21:21|0.34882
21:21:22|0.34882
21:21:23|0.34882
21:21:24|0.34882
21:21:25|0.34882
21:21:26|0.34882
21:21:27|0.34875
21:21:28|0.34875
21:21:29|0.34875
21:21:31|0.34899
21:21:31|0.34899
21:21:32|0.34899
21:21:33|0.34882
21:21:34|0.34882
21:21:36|0.34882
21:21:36|0.3488
21:21:37|0.3488
21:21:38|0.3488
21:21:40|0.34887
21:21:40|0.34887
21:21:41|0.34887
21:21:42|0.34887
21:21:43|0.34887
21:21:45|0.34887
21:21:45|0.34887
21:21:47|0.34887
21:21:47|0.34887
21:21:48|0.34887
21:21:49|0.34887
21:21:50|0.34887
21:21:52|0.34887
21:21:53|0.34887
21:21:53|0.34887
21:21:55|0.34884
21:21:55|0.34884
21:21:56|0.34884
21:21:58|0.34884
21:22:00|0.34884
21:22:01|0.34899
21:22:02|0.34912
21:22:03|0.34912
21:22:04|0.34912
21:22:06|0.34912
21:22:07|0.34881
21:22:08|0.34884
21:22:08|0.34884
21:22:09|0.34884
21:22:11|0.34855
21:22:12|0.34855
21:22:13|0.34855
21:22:14|0.34855
21:22:15|0.34852
21:22:16|0.34852
21:22:17|0.34852
21:22:18|0.34852
21:22:20|0.34844
21:22:20|0.34843
21:22:22|0.34836
21:22:22|0.34852
21:22:24|0.34852
21:22:24|0.34849
21:22:26|0.34849
21:22:27|0.34849
21:22:27|0.34849
21:22:29|0.34854
21:22:30|0.34863
21:22:30|0.34863
21:22:31|0.34863
21:22:32|0.34863
21:22:33|0.34863
21:22:35|0.34856
21:22:36|0.34856
21:22:37|0.34859
21:22:37|0.34859
21:22:39|0.34859
21:22:39|0.34859
21:22:41|0.34859
21:22:42|0.34864
21:22:42|0.34864
21:22:44|0.34864
21:22:45|0.34864
21:22:45|0.34864
21:22:47|0.34864
21:22:48|0.34864
21:22:48|0.34864
21:22:50|0.34875
21:22:51|0.34886
21:22:52|0.34898
21:22:53|0.34902
21:22:54|0.34868
21:22:55|0.34868
21:22:55|0.34868
21:22:57|0.34868
21:22:58|0.34868
21:22:59|0.34871
21:23:01|0.34871
21:23:01|0.34871
21:23:03|0.34871
21:23:04|0.34871
21:23:05|0.34871
21:23:06|0.34862
21:23:07|0.34862
21:23:08|0.34856
21:23:09|0.34856
21:23:10|0.34875
21:23:11|0.34892
21:23:12|0.34892
21:23:14|0.34905
21:23:15|0.34892
21:23:16|0.34902
21:23:16|0.34902
21:23:17|0.34902
21:23:19|0.34901
21:23:19|0.34901
21:23:20|0.34901
21:23:22|0.34908
21:23:22|0.34904
21:23:23|0.34904
21:23:25|0.34904
21:23:26|0.34916
21:23:27|0.34893
21:23:28|0.34893
21:23:29|0.34893
21:23:30|0.34893
21:23:31|0.34895
21:23:32|0.34908
21:23:33|0.34908
21:23:34|0.34908
21:23:35|0.34908
21:23:36|0.34907
21:23:37|0.34898
21:23:38|0.34897
21:23:39|0.34897
21:23:39|0.34897
21:23:41|0.34897
21:23:42|0.34897
21:23:43|0.34915
21:23:44|0.34915
21:23:45|0.34915
21:23:46|0.3492
21:23:47|0.3492
21:23:48|0.3492
21:23:49|0.34927
21:23:50|0.34927
21:23:51|0.34927
21:23:52|0.34927
21:23:53|0.34919
21:23:54|0.34919
21:23:55|0.34919
21:23:56|0.34919
21:23:57|0.34919
21:23:59|0.34919
21:23:59|0.34919
21:24:01|0.34945
21:24:01|0.34936
21:24:03|0.34951
21:24:04|0.34952
21:24:05|0.34952
21:24:06|0.34952
21:24:07|0.34952
21:24:08|0.34939
21:24:09|0.34939
21:24:10|0.34952
21:24:11|0.34966
21:24:12|0.34956
21:24:13|0.34956
21:24:14|0.34956
21:24:15|0.34952
21:24:16|0.34952
21:24:17|0.34952
21:24:18|0.35001
21:24:19|0.35024
21:24:20|0.35028
21:24:21|0.35027
21:24:22|0.35027
21:24:23|0.35031
21:24:24|0.35027
21:24:25|0.35027
21:24:27|0.35027
21:24:27|0.35027
21:24:28|0.35027
21:24:30|0.35027
21:24:30|0.35027
21:24:31|0.35012
21:24:32|0.35012
21:24:34|0.35012
21:24:35|0.35012
21:24:35|0.35012
21:24:37|0.35012
21:24:38|0.35012
21:24:38|0.35012
21:24:39|0.35012
21:24:40|0.35012
21:24:41|0.35022
21:24:42|0.35022
21:24:43|0.35022
21:24:44|0.3502
21:24:45|0.3502
21:24:46|0.3502
21:24:48|0.3502
21:24:48|0.3502
21:24:49|0.3502
21:24:50|0.35017
21:24:51|0.35005
21:24:52|0.35005
21:24:53|0.35005
21:24:54|0.35005
21:24:56|0.35005
21:24:57|0.35005
21:24:58|0.35005
21:24:59|0.35005
21:25:00|0.35005
21:25:01|0.35005
21:25:03|0.35005
21:25:04|0.35005
21:25:05|0.34992
21:25:06|0.34992
21:25:06|0.34992
21:25:08|0.34992
21:25:09|0.34985
21:25:10|0.34985
21:25:11|0.34985
21:25:12|0.34985
21:25:13|0.34977
21:25:14|0.34956
21:25:14|0.3497
21:25:15|0.34976
21:25:17|0.34976
21:25:17|0.34976
21:25:19|0.34952
21:25:20|0.34964
21:25:21|0.34964
21:25:22|0.34964
21:25:23|0.34964
21:25:24|0.34959
21:25:25|0.34959
21:25:25|0.34968
21:25:27|0.34981
21:25:28|0.34987
21:25:28|0.34987
21:25:30|0.34989
21:25:31|0.34989
21:25:32|0.34989
21:25:33|0.34963
21:25:34|0.34963
21:25:35|0.34937
21:25:36|0.34937
21:25:37|0.34935
21:25:38|0.34935
21:25:39|0.34935
21:25:40|0.34935
21:25:41|0.34935
21:25:42|0.34935
21:25:43|0.34935
21:25:44|0.34935
21:25:45|0.34935
21:25:46|0.34937
21:25:47|0.34934
21:25:48|0.34934
21:25:49|0.34934
21:25:50|0.34914
21:25:51|0.34914
21:25:52|0.34926
21:25:54|0.34926
21:25:54|0.34926
21:25:56|0.34937
21:25:57|0.34937
21:25:58|0.3494
21:25:58|0.3494
21:25:59|0.34936
21:26:01|0.34936
21:26:02|0.34933
21:26:04|0.3493
21:26:05|0.34928
21:26:05|0.34929
21:26:07|0.34914
21:26:07|0.34914
21:26:09|0.34912
21:26:09|0.34912
21:26:11|0.34912
21:26:12|0.3491
21:26:13|0.34901
21:26:14|0.34901
21:26:15|0.34895
21:26:16|0.34895
21:26:17|0.34903
21:26:18|0.34879
21:26:19|0.34879
21:26:20|0.34879
21:26:21|0.34879
21:26:22|0.34879
21:26:23|0.34879
21:26:24|0.34879
21:26:25|0.34879
21:26:26|0.34879
21:26:27|0.34879
21:26:28|0.34913
21:26:29|0.34913
21:26:30|0.34913
21:26:31|0.34913
21:26:32|0.34913
21:26:33|0.34913
21:26:34|0.34913
21:26:35|0.34913
21:26:36|0.34913
21:26:37|0.34913
21:26:38|0.34913
21:26:39|0.34913
21:26:40|0.34913
21:26:41|0.34913
21:26:42|0.34913
21:26:43|0.34913
21:26:44|0.34895
21:26:45|0.34895
21:26:46|0.34895
21:26:47|0.34895
21:26:48|0.34895
21:26:49|0.34891
21:26:50|0.34891
21:26:51|0.34891
21:26:52|0.34891
21:26:53|0.34891
21:26:55|0.34891
21:26:55|0.34891
21:26:56|0.34891
21:26:57|0.34891
21:26:58|0.34891
21:26:59|0.34936
21:27:00|0.34929
21:27:02|0.34921
21:27:03|0.34933
21:27:04|0.34933
21:27:04|0.34933
21:27:07|0.34933
21:27:07|0.34927
21:27:09|0.34912
21:27:09|0.34912
21:27:11|0.34896
21:27:11|0.34896
21:27:12|0.34896
21:27:13|0.34896
21:27:15|0.34896
21:27:15|0.34909
21:27:17|0.34909
21:27:17|0.34909
21:27:18|0.34909
21:27:20|0.34909
21:27:21|0.34909
21:27:22|0.34909
21:27:22|0.34909
21:27:24|0.34909
21:27:25|0.34922
21:27:26|0.34914
21:27:26|0.34914
21:27:28|0.34906
21:27:29|0.34906
21:27:30|0.34906
21:27:31|0.349
21:27:31|0.34901
21:27:33|0.34901
21:27:33|0.34901
21:27:35|0.34901
21:27:36|0.34901
21:27:37|0.34901
21:27:38|0.34901
21:27:39|0.34901
21:27:40|0.34901
21:27:41|0.34953
21:27:42|0.34953
21:27:43|0.34964
21:27:44|0.34972
21:27:45|0.3497
21:27:46|0.3497
21:27:47|0.3497
21:27:48|0.3497
21:27:49|0.3497
21:27:50|0.34968
21:27:51|0.34976
21:27:52|0.34976
21:27:53|0.34976
21:27:54|0.34976
21:27:55|0.34976
21:27:56|0.34976
21:27:57|0.34976
21:27:58|0.34976
21:27:59|0.3496
21:28:00|0.3496
21:28:01|0.34974
21:28:02|0.34974
21:28:03|0.34974
21:28:04|0.34975
21:28:05|0.34975
21:28:06|0.34975
21:28:08|0.34975
21:28:09|0.35
21:28:09|0.34997
21:28:10|0.34997
21:28:12|0.34997
21:28:13|0.34999
21:28:14|0.34999
21:28:14|0.34982
21:28:15|0.35
21:28:17|0.35
21:28:18|0.35
21:28:18|0.35005
21:28:20|0.35005
21:28:21|0.35022
21:28:21|0.35021
21:28:22|0.35021
21:28:23|0.35021
21:28:24|0.35021
21:28:26|0.35021
21:28:27|0.35014
21:28:28|0.35014
21:28:29|0.35014
21:28:29|0.35014
21:28:30|0.35014
21:28:31|0.34987
21:28:32|0.34987
21:28:34|0.34975
21:28:34|0.34975
21:28:36|0.34975
21:28:36|0.34975
21:28:38|0.34991
21:28:39|0.34991
21:28:40|0.34991
21:28:41|0.34991
21:28:42|0.34991
21:28:43|0.34988
21:28:44|0.34988
21:28:45|0.34988
21:28:46|0.35025
21:28:46|0.35026
21:28:48|0.35026
21:28:49|0.35026
21:28:50|0.35026
21:28:51|0.35026
21:28:53|0.35026
21:28:54|0.35026
21:28:54|0.35026
21:28:55|0.35026
21:28:56|0.3502
21:28:58|0.35008
21:28:58|0.35008
21:29:00|0.35008
21:29:00|0.35014
21:29:01|0.35014
21:29:02|0.35014
21:29:03|0.35008
21:29:05|0.35008
21:29:05|0.35008
21:29:07|0.35008
21:29:08|0.35008
21:29:09|0.35008
21:29:10|0.35008
21:29:11|0.35008
21:29:11|0.35008
21:29:13|0.35008
21:29:14|0.35021
21:29:15|0.35029
21:29:16|0.35032
21:29:17|0.35032
21:29:18|0.35032
21:29:19|0.35034
21:29:20|0.35034
21:29:21|0.35034
21:29:22|0.35034
21:29:23|0.35034
21:29:24|0.35024
21:29:25|0.35024
21:29:26|0.35024
21:29:27|0.35032
21:29:28|0.35032
21:29:29|0.35032
21:29:30|0.35032
21:29:31|0.35032
21:29:32|0.35032
21:29:33|0.35032
21:29:34|0.35032
21:29:35|0.35032
21:29:36|0.35032
21:29:38|0.35032
21:29:39|0.35032
21:29:40|0.35031
21:29:41|0.35026
21:29:42|0.35026
21:29:43|0.35026
21:29:43|0.35026
21:29:44|0.35044
21:29:46|0.35044
21:29:46|0.35044
21:29:48|0.3503
21:29:49|0.3503
21:29:50|0.35029
21:29:50|0.35049
21:29:52|0.3505
21:29:52|0.35047
21:29:53|0.35047
21:29:55|0.35047
21:29:55|0.35047
21:29:57|0.3505
21:29:58|0.3505
21:29:58|0.35041
21:29:59|0.35041
21:30:01|0.35048
21:30:01|0.35048
21:30:02|0.35044
21:30:04|0.35044
21:30:05|0.35044
21:30:06|0.35044
21:30:08|0.35044
21:30:08|0.35044
21:30:10|0.35044
21:30:11|0.35017
21:30:12|0.35017
21:30:12|0.35008
21:30:14|0.35008
21:30:15|0.35008
21:30:16|0.35008
21:30:17|0.35008
21:30:18|0.35008
21:30:19|0.34992
21:30:20|0.34983
21:30:21|0.34993
21:30:22|0.35003
21:30:23|0.35003
21:30:24|0.35016
21:30:25|0.35029
21:30:26|0.35029
21:30:27|0.3503
21:30:28|0.3503
21:30:29|0.3503
21:30:30|0.3503
21:30:31|0.3503
21:30:32|0.3503
21:30:33|0.3503
21:30:34|0.3503
21:30:35|0.3503
21:30:36|0.3503
21:30:37|0.3503
21:30:38|0.3503
21:30:39|0.3503
21:30:40|0.3503
21:30:41|0.3502
21:30:42|0.3502
21:30:43|0.3502
21:30:44|0.3502
21:30:45|0.3502
21:30:46|0.3502
21:30:47|0.3502
21:30:48|0.35021
21:30:49|0.35021
21:30:50|0.35021
21:30:51|0.35021
21:30:53|0.35042
21:30:53|0.35042
21:30:54|0.35042
21:30:56|0.35042
21:30:56|0.35042
21:30:57|0.35042
21:30:58|0.35042
21:30:59|0.35042
21:31:01|0.35042
21:31:01|0.35041
21:31:02|0.35041
21:31:03|0.3504
21:31:04|0.3504
21:31:06|0.35022
21:31:07|0.35022
21:31:07|0.35041
21:31:09|0.35041
21:31:10|0.35018
21:31:10|0.35033
21:31:12|0.35033
21:31:12|0.35011
21:31:13|0.35011
21:31:14|0.35011
21:31:16|0.34985
21:31:17|0.34984
21:31:18|0.34984
21:31:19|0.34984
21:31:20|0.34984
21:31:22|0.34985
21:31:23|0.34985
21:31:23|0.34987
21:31:24|0.34987
21:31:25|0.34987
21:31:26|0.34987
21:31:28|0.34987
21:31:29|0.34987
21:31:30|0.34987
21:31:30|0.34987
21:31:31|0.34987
21:31:33|0.34987
21:31:34|0.34987
21:31:35|0.34987
21:31:35|0.34987
21:31:36|0.34987
21:31:37|0.34987
21:31:38|0.34987
21:31:39|0.34987
21:31:41|0.34987
21:31:42|0.34987
21:31:42|0.34987
21:31:43|0.34987
21:31:45|0.3499
21:31:46|0.3499
21:31:47|0.3499
21:31:48|0.3499
21:31:49|0.35005
21:31:49|0.35005
21:31:50|0.35005
21:31:51|0.35064
21:31:53|0.35058
21:31:54|0.35058
21:31:55|0.35053
21:31:56|0.35053
21:31:57|0.35053
21:31:58|0.35053
21:31:58|0.35054
21:32:00|0.35055
21:32:01|0.35055
21:32:02|0.35035
21:32:03|0.35035
21:32:04|0.35035
21:32:04|0.35035
21:32:06|0.35035
21:32:07|0.35035
21:32:09|0.35047
21:32:10|0.35017
21:32:11|0.35024
21:32:12|0.35024
21:32:13|0.35024
21:32:14|0.35024
21:32:15|0.3502
21:32:16|0.35012
21:32:17|0.3501
21:32:18|0.3501
21:32:19|0.3501
21:32:20|0.3501
21:32:21|0.3501
21:32:22|0.3501
21:32:23|0.35021
21:32:24|0.35021
21:32:25|0.35021
21:32:26|0.35021
21:32:27|0.35021
21:32:28|0.35032
21:32:29|0.35044
21:32:30|0.35032
21:32:32|0.35032
21:32:32|0.35032
21:32:34|0.35032
21:32:35|0.35041
21:32:36|0.35039
21:32:37|0.35039
21:32:38|0.35036
21:32:39|0.35011
21:32:40|0.35027
21:32:41|0.35027
21:32:41|0.35027
21:32:42|0.35027
21:32:43|0.35027
21:32:45|0.35027
21:32:46|0.35005
21:32:46|0.35007
21:32:48|0.35009
21:32:48|0.35008
21:32:50|0.35009
21:32:51|0.35009
21:32:52|0.35009
21:32:53|0.35009
21:32:53|0.35024
21:32:55|0.35032
21:32:56|0.35039
21:32:57|0.35039
21:32:58|0.35036
21:32:59|0.35036
21:33:00|0.35036
21:33:01|0.35036
21:33:01|0.35036
21:33:03|0.35033
21:33:03|0.35033
21:33:04|0.35033
21:33:06|0.35012
21:33:06|0.35012
21:33:08|0.35012
21:33:10|0.35012
21:33:11|0.35012
21:33:12|0.35012
21:33:13|0.35012
21:33:13|0.35012
21:33:15|0.34998
21:33:15|0.34998
21:33:17|0.35005
21:33:18|0.35003
21:33:19|0.35003
21:33:20|0.35003
21:33:21|0.35003
21:33:22|0.35012
21:33:23|0.35012
21:33:24|0.35012
21:33:26|0.35012
21:33:27|0.34994
21:33:28|0.34994
21:33:29|0.34994
21:33:30|0.34994
21:33:31|0.34994
21:33:32|0.34994
21:33:34|0.34994
21:33:34|0.34994
21:33:35|0.34994
21:33:36|0.34994
21:33:37|0.34989
21:33:38|0.34985
21:33:39|0.34994
21:33:40|0.34983
21:33:42|0.34983
21:33:42|0.34983
21:33:43|0.34972
21:33:45|0.34972
21:33:45|0.34972
21:33:46|0.34972
21:33:48|0.34985
21:33:48|0.34985
21:33:49|0.34985
21:33:51|0.34985
21:33:51|0.34985
21:33:53|0.34985
21:33:54|0.34985
21:33:55|0.34985
21:33:56|0.34985
21:33:57|0.34985
21:33:57|0.34989
21:33:59|0.34994
21:33:59|0.34994
21:34:00|0.34994
21:34:01|0.35002
21:34:02|0.35015
21:34:04|0.35026
21:34:05|0.35026
21:34:06|0.35026
21:34:07|0.35026
21:34:08|0.35026
21:34:09|0.3502
21:34:10|0.3502
21:34:11|0.35025
21:34:11|0.35025
21:34:13|0.35052
21:34:14|0.3507
21:34:15|0.35055
21:34:16|0.3505
21:34:16|0.3505
21:34:18|0.35039
21:34:19|0.35039
21:34:20|0.35039
21:34:21|0.35025
21:34:23|0.35025
21:34:24|0.35031
21:34:25|0.35042
21:34:26|0.35042
21:34:27|0.35068
21:34:28|0.35068
21:34:28|0.35056
21:34:30|0.35056
21:34:31|0.35056
21:34:31|0.35056
21:34:33|0.35056
21:34:33|0.35057
21:34:35|0.35056
21:34:36|0.35056
21:34:37|0.35056
21:34:38|0.35056
21:34:39|0.35056
21:34:40|0.35055
21:34:41|0.35056
21:34:42|0.35056
21:34:43|0.35068
21:34:44|0.35067
21:34:45|0.35067
21:34:46|0.35067
21:34:47|0.35068
21:34:48|0.35068
21:34:49|0.35068
21:34:50|0.35067
21:34:51|0.35067
21:34:52|0.35086
21:34:53|0.35086
21:34:54|0.35086
21:34:55|0.3507
21:34:56|0.3507
21:34:57|0.3507
21:34:58|0.35081
21:34:59|0.35081
21:35:00|0.3507
21:35:01|0.35062
21:35:02|0.35062
21:35:03|0.35062
21:35:04|0.35062
21:35:05|0.35062
21:35:06|0.35062
21:35:07|0.35062
21:35:08|0.35062
21:35:09|0.35062
21:35:10|0.35062
21:35:12|0.35072
21:35:13|0.35059
21:35:15|0.35067
21:35:16|0.35067
21:35:16|0.35067
21:35:17|0.35067
21:35:19|0.35067
21:35:19|0.35067
21:35:21|0.35067
21:35:22|0.35067
21:35:23|0.35067
21:35:24|0.35067
21:35:24|0.35067
21:35:25|0.35067
21:35:27|0.35076
21:35:28|0.35075
21:35:28|0.35075
21:35:30|0.35075
21:35:30|0.35075
21:35:32|0.35075
21:35:33|0.35075
21:35:33|0.35075
21:35:35|0.35061
21:35:36|0.35059
21:35:37|0.35059
21:35:38|0.35052
21:35:39|0.35052
21:35:40|0.35074
21:35:41|0.35079
21:35:42|0.35079
21:35:43|0.35079
21:35:44|0.35079
21:35:45|0.35079
21:35:46|0.35079
21:35:47|0.35072
21:35:48|0.35072
21:35:49|0.35072
21:35:50|0.35072
21:35:51|0.35072
21:35:52|0.35072
21:35:53|0.35076
21:35:54|0.35076
21:35:55|0.35076
21:35:56|0.35087
21:35:58|0.35071
21:35:59|0.35071
21:36:00|0.35081
21:36:01|0.35084
21:36:02|0.35083
21:36:03|0.35083
21:36:05|0.35092
21:36:06|0.35087
21:36:06|0.35087
21:36:07|0.35088
21:36:09|0.35088
21:36:10|0.35088
21:36:10|0.35088
21:36:12|0.35088
21:36:13|0.35088
21:36:14|0.35088
21:36:16|0.35089
21:36:16|0.35089
21:36:17|0.35089
21:36:19|0.35089
21:36:20|0.35089
21:36:21|0.35088
21:36:22|0.35088
21:36:23|0.35088
21:36:24|0.35088
21:36:25|0.35088
21:36:25|0.35088
21:36:27|0.35088
21:36:28|0.35088
21:36:29|0.35088
21:36:29|0.35088
21:36:30|0.35088
21:36:32|0.35088
21:36:33|0.35088
21:36:34|0.35088
21:36:35|0.35088
21:36:36|0.35088
21:36:36|0.35088
21:36:39|0.35088
21:36:40|0.35088
21:36:40|0.35088
21:36:42|0.35088
21:36:43|0.35066
21:36:43|0.35066
21:36:45|0.35066
21:36:46|0.35066
21:36:47|0.35068
21:36:48|0.35064
21:36:49|0.35065
21:36:50|0.35088
21:36:51|0.35088
21:36:52|0.35088
21:36:53|0.3508
21:36:54|0.3508
21:36:55|0.3508
21:36:56|0.3508
21:36:57|0.3508
21:36:58|0.35088
21:36:59|0.35091
21:37:00|0.35094
21:37:01|0.35097
21:37:02|0.35101
21:37:04|0.35101
21:37:04|0.35101
21:37:05|0.35101
21:37:06|0.35101
21:37:07|0.35101
21:37:09|0.35101
21:37:09|0.35101
21:37:10|0.35101
21:37:11|0.35101
21:37:12|0.35101
21:37:13|0.35101
21:37:14|0.3512
21:37:16|0.3512
21:37:17|0.3512
21:37:18|0.35119
21:37:19|0.35119
21:37:20|0.35111
21:37:21|0.35108
21:37:22|0.35108
21:37:23|0.35108
21:37:24|0.35115
21:37:25|0.35115
21:37:27|0.35115
21:37:27|0.35115
21:37:28|0.35115
21:37:29|0.35113
21:37:31|0.35116
21:37:32|0.35117
21:37:33|0.35082
21:37:33|0.35082
21:37:34|0.35082
21:37:35|0.35082
21:37:37|0.35082
21:37:38|0.35082
21:37:39|0.35082
21:37:40|0.35103
21:37:41|0.35101
21:37:42|0.35102
21:37:43|0.35102
21:37:43|0.35102
21:37:45|0.35102
21:37:45|0.35102
21:37:47|0.35102
21:37:48|0.35102
21:37:49|0.35102
21:37:50|0.35102
21:37:51|0.35102
21:37:51|0.35102
21:37:53|0.35102
21:37:54|0.35102
21:37:55|0.35102
21:37:56|0.35102
21:37:57|0.35106
21:37:58|0.35106
21:37:59|0.35102
21:38:00|0.35102
21:38:01|0.35102
21:38:02|0.35102
21:38:03|0.35098
21:38:04|0.35098
21:38:05|0.35098
21:38:06|0.35098
21:38:07|0.35098
21:38:08|0.35098
21:38:09|0.35111
21:38:10|0.35111
21:38:11|0.35111
21:38:12|0.35111
21:38:13|0.35111
21:38:15|0.35111
21:38:16|0.35111
21:38:17|0.35111
21:38:18|0.3511
21:38:19|0.3511
21:38:20|0.3511
21:38:21|0.3511
21:38:22|0.3511
21:38:23|0.3511
21:38:24|0.3511
21:38:25|0.3511
21:38:26|0.3511
21:38:28|0.3511
21:38:29|0.3511
21:38:29|0.3511
21:38:31|0.3511
21:38:31|0.3511
21:38:32|0.35119
21:38:34|0.35119
21:38:34|0.35119
21:38:35|0.35119
21:38:36|0.35107
21:38:37|0.35107
21:38:38|0.35108
21:38:40|0.35108
21:38:40|0.35107
21:38:41|0.35107
21:38:43|0.35107
21:38:43|0.35107
21:38:45|0.35107
21:38:45|0.35107
21:38:47|0.35081
21:38:47|0.35081
21:38:48|0.35081
21:38:49|0.35081
21:38:50|0.35081
21:38:51|0.35093
21:38:52|0.35093
21:38:53|0.35093
21:38:54|0.35095
21:38:55|0.35085
21:38:56|0.35085
21:38:57|0.35085
21:38:59|0.35086
21:38:59|0.35086
21:39:00|0.35086
21:39:01|0.35086
21:39:03|0.35111
21:39:04|0.35111
21:39:04|0.35111
21:39:05|0.35111
21:39:07|0.35111
21:39:07|0.35111
21:39:08|0.35111
21:39:10|0.35111
21:39:11|0.35111
21:39:12|0.35111
21:39:13|0.35111
21:39:13|0.35111
21:39:15|0.35096
21:39:17|0.35097
21:39:17|0.35097
21:39:18|0.35092
21:39:19|0.35092
21:39:21|0.35092
21:39:22|0.3508
21:39:22|0.35056
21:39:24|0.35043
21:39:24|0.35043
21:39:25|0.35051
21:39:26|0.35051
21:39:28|0.35051
21:39:28|0.35051
21:39:29|0.35051
21:39:31|0.35051
21:39:32|0.35042
21:39:33|0.35042
21:39:34|0.35047
21:39:35|0.35047
21:39:36|0.35047
21:39:37|0.35042
21:39:37|0.35042
21:39:39|0.35042
21:39:40|0.35042
21:39:41|0.35042
21:39:42|0.35042
21:39:43|0.35042
21:39:44|0.35046
21:39:45|0.35046
21:39:46|0.35046
21:39:47|0.35046
21:39:48|0.35046
21:39:48|0.35046
21:39:50|0.35046
21:39:51|0.35046
21:39:52|0.35046
21:39:53|0.35042
21:39:54|0.35042
21:39:55|0.35018
21:39:56|0.35017
21:39:57|0.35017
21:39:58|0.35016
21:39:59|0.35033
21:40:00|0.35033
21:40:01|0.34995
21:40:02|0.34995
21:40:03|0.34995
21:40:04|0.34995
21:40:05|0.34995
21:40:06|0.35009
21:40:07|0.35009
21:40:08|0.35009
21:40:09|0.35009
21:40:10|0.35066
21:40:11|0.35066
21:40:12|0.35066
21:40:13|0.35066
21:40:14|0.35066
21:40:15|0.35054
21:40:16|0.35054
21:40:17|0.35054
21:40:18|0.35054
21:40:19|0.35081
21:40:20|0.35081
21:40:21|0.35076
21:40:22|0.35081
21:40:23|0.35083
21:40:24|0.35084
21:40:25|0.35084
21:40:26|0.35084
21:40:27|0.35087
21:40:28|0.35087
21:40:29|0.35087
21:40:30|0.35088
21:40:31|0.35088
21:40:32|0.35088
21:40:33|0.35088
21:40:34|0.35088
21:40:36|0.35088
21:40:37|0.35088
21:40:38|0.35088
21:40:39|0.35088
21:40:39|0.35088
21:40:41|0.35088
21:40:41|0.35088
21:40:43|0.35088
21:40:43|0.35119
21:40:45|0.35119
21:40:46|0.35111
21:40:46|0.35111
21:40:47|0.35111
21:40:49|0.35109
21:40:50|0.35109
21:40:51|0.35109
21:40:52|0.35109
21:40:53|0.35109
21:40:54|0.35126
21:40:55|0.35122
21:40:56|0.35122
21:40:57|0.35122
21:40:58|0.35122
21:40:59|0.35127
21:41:00|0.35127
21:41:01|0.35127
21:41:02|0.3511
21:41:03|0.35122
21:41:04|0.35122
21:41:05|0.35105
21:41:06|0.35127
21:41:07|0.35127
21:41:08|0.35127
21:41:09|0.35127
21:41:10|0.35127
21:41:11|0.35127
21:41:12|0.35117
21:41:13|0.35117
21:41:14|0.35117
21:41:15|0.3512
21:41:16|0.3512
21:41:18|0.3512
21:41:18|0.35122
21:41:20|0.35122
21:41:20|0.35122
21:41:21|0.35122
21:41:22|0.35122
21:41:24|0.3511
21:41:26|0.3511
21:41:27|0.35105
21:41:28|0.35097
21:41:29|0.35097
21:41:29|0.35097
21:41:30|0.35097
21:41:31|0.35086
21:41:33|0.35086
21:41:33|0.35092
21:41:34|0.351
21:41:35|0.351
21:41:37|0.35105
21:41:38|0.35105
21:41:39|0.35105
21:41:39|0.35105
21:41:41|0.35105
21:41:42|0.35102
21:41:42|0.35102
21:41:44|0.35102
21:41:45|0.35102
21:41:45|0.35094
21:41:47|0.35082
21:41:48|0.35089
21:41:49|0.35089
21:41:50|0.35089
21:41:50|0.35088
21:41:52|0.35088
21:41:52|0.3509
21:41:54|0.35101
21:41:55|0.35101
21:41:56|0.35116
21:41:57|0.35116
21:41:58|0.35116
21:41:59|0.35116
21:42:00|0.35162
21:42:01|0.35158
21:42:02|0.35157
21:42:03|0.35166
21:42:04|0.35166
21:42:05|0.35175
21:42:06|0.35178
21:42:07|0.35179
21:42:08|0.35188
21:42:09|0.35169
21:42:10|0.35176
21:42:11|0.35176
21:42:12|0.35176
21:42:13|0.35176
21:42:14|0.35157
21:42:15|0.35147
21:42:16|0.35147
21:42:17|0.35147
21:42:19|0.35127
21:42:20|0.35126
21:42:21|0.3513
21:42:22|0.351
21:42:23|0.35106
21:42:24|0.35101
21:42:25|0.35101
21:42:26|0.35101
21:42:27|0.35101
21:42:28|0.35104
21:42:29|0.35099
21:42:30|0.35099
21:42:31|0.35099
21:42:32|0.35099
21:42:34|0.35099
21:42:35|0.3507
21:42:35|0.35065
21:42:36|0.35064
21:42:38|0.35064
21:42:39|0.35064
21:42:39|0.35056
21:42:41|0.35056
21:42:41|0.35056
21:42:43|0.35056
21:42:43|0.35056
21:42:44|0.35056
21:42:45|0.35056
21:42:46|0.35056
21:42:47|0.35065
21:42:49|0.35065
21:42:50|0.35065
21:42:50|0.35061
21:42:51|0.35065
21:42:52|0.35065
21:42:53|0.35065
21:42:55|0.35065
21:42:55|0.35065
21:42:56|0.35065
21:42:58|0.35065
21:42:58|0.35065
21:43:00|0.35065
21:43:00|0.35065
21:43:02|0.35065
21:43:03|0.35065
21:43:04|0.35065
21:43:04|0.35065
21:43:05|0.35065
21:43:06|0.35065
21:43:07|0.35065
21:43:09|0.35057
21:43:10|0.35057
21:43:10|0.35057
21:43:11|0.35039
21:43:12|0.35039
21:43:13|0.35039
21:43:14|0.35042
21:43:16|0.35042
21:43:16|0.35042
21:43:17|0.35031
21:43:19|0.35031
21:43:20|0.35031
21:43:22|0.35037
21:43:23|0.35037
21:43:24|0.3501
21:43:24|0.3501
21:43:26|0.3501
21:43:27|0.3501
21:43:27|0.35022
21:43:29|0.35022
21:43:30|0.35022
21:43:30|0.35022
21:43:32|0.35012
21:43:33|0.35012
21:43:34|0.35012
21:43:35|0.35012
21:43:36|0.35011
21:43:38|0.34925
21:43:39|0.34914
21:43:39|0.34914
21:43:40|0.34896
21:43:41|0.3488
21:43:42|0.34899
21:43:44|0.34892
21:43:45|0.34903
21:43:46|0.34903
21:43:47|0.34907
21:43:48|0.34907
21:43:49|0.34907
21:43:50|0.34907
21:43:50|0.34905
21:43:51|0.34905
21:43:52|0.34905
21:43:53|0.34905
21:43:54|0.34897
21:43:56|0.34897
21:43:57|0.34897
21:43:58|0.34866
21:43:59|0.34875
21:44:00|0.34876
21:44:01|0.34879
21:44:02|0.34879
21:44:03|0.34879
21:44:04|0.34879
21:44:05|0.34867
21:44:07|0.34867
21:44:07|0.34862
21:44:08|0.34862
21:44:09|0.34862
21:44:11|0.34862
21:44:12|0.34874
21:44:12|0.34874
21:44:14|0.34874
21:44:14|0.34862
21:44:15|0.34863
21:44:16|0.34863
21:44:17|0.34863
21:44:18|0.34863
21:44:19|0.3486
21:44:21|0.34854
21:44:22|0.34848
21:44:22|0.34858
21:44:23|0.34832
21:44:25|0.34832
21:44:26|0.34832
21:44:27|0.34832
21:44:28|0.34832
21:44:29|0.34831
21:44:30|0.34842
21:44:31|0.34842
21:44:32|0.34842
21:44:33|0.34842
21:44:34|0.34842
21:44:35|0.34858
21:44:36|0.34858
21:44:37|0.34858
21:44:38|0.34873
21:44:39|0.34881
21:44:40|0.34881
21:44:42|0.34881
21:44:42|0.34881
21:44:43|0.34868
21:44:45|0.34864
21:44:45|0.34859
21:44:47|0.3485
21:44:47|0.34844
21:44:49|0.34842
21:44:49|0.34848
21:44:50|0.34848
21:44:51|0.34848
21:44:53|0.34843
21:44:53|0.3484
21:44:55|0.34826
21:44:56|0.34826
21:44:57|0.34826
21:44:58|0.34826
21:44:59|0.34821
21:45:00|0.34821
21:45:01|0.34821
21:45:02|0.34843
21:45:03|0.34843
21:45:04|0.34843
21:45:05|0.34843
21:45:06|0.34844
21:45:08|0.34844
21:45:09|0.34863
21:45:09|0.34865
21:45:10|0.34865
21:45:11|0.3486
21:45:13|0.3486
21:45:13|0.34871
21:45:14|0.34884
21:45:16|0.34884
21:45:17|0.34884
21:45:18|0.34884
21:45:18|0.34884
21:45:20|0.34865
21:45:21|0.34854
21:45:22|0.34884
21:45:24|0.34884
21:45:25|0.34908
21:45:26|0.34894
21:45:27|0.34894
21:45:29|0.34894
21:45:29|0.34894
21:45:30|0.34894
21:45:32|0.34894
21:45:33|0.34894
21:45:34|0.34895
21:45:35|0.34915
21:45:36|0.34915
21:45:37|0.349
21:45:38|0.349
21:45:39|0.349
21:45:40|0.349
21:45:41|0.349
21:45:42|0.349
21:45:43|0.349
21:45:44|0.34874
21:45:45|0.34874
21:45:46|0.34932
21:45:47|0.34932
21:45:48|0.34932
21:45:49|0.34932
21:45:50|0.34919
21:45:51|0.34919
21:45:52|0.34919
21:45:54|0.34938
21:45:55|0.34938
21:45:55|0.34937
21:45:56|0.34928
21:45:57|0.34928
21:45:59|0.34928
21:46:00|0.34928
21:46:00|0.34945
21:46:02|0.34945
21:46:03|0.34945
21:46:05|0.34945
21:46:05|0.34941
21:46:06|0.34935
21:46:08|0.34935
21:46:09|0.34913
21:46:10|0.34913
21:46:11|0.34907
21:46:12|0.34901
21:46:13|0.34914
21:46:14|0.34921
21:46:15|0.34924
21:46:16|0.34922
21:46:17|0.34922
21:46:18|0.34922
21:46:19|0.34907
21:46:20|0.34907
21:46:21|0.34884
21:46:23|0.34889
21:46:23|0.34889
21:46:25|0.34889
21:46:26|0.34886
21:46:27|0.34886
21:46:28|0.34886
21:46:29|0.34886
21:46:29|0.34886
21:46:31|0.34878
21:46:32|0.34891
21:46:33|0.34891
21:46:33|0.34891
21:46:35|0.34891
21:46:36|0.34888
21:46:37|0.34887
21:46:38|0.34887
21:46:39|0.34887
21:46:40|0.34887
21:46:41|0.34887
21:46:42|0.34887
21:46:43|0.34887
21:46:45|0.34876
21:46:45|0.34876
21:46:46|0.34876
21:46:48|0.34876
21:46:48|0.34876
21:46:49|0.34878
21:46:50|0.34878
21:46:51|0.34881
21:46:52|0.34881
21:46:53|0.34881
21:46:55|0.34877
21:46:55|0.34877
21:46:56|0.34877
21:46:57|0.34878
21:46:59|0.34877
21:46:59|0.34877
21:47:01|0.34877
21:47:02|0.34877
21:47:03|0.34866
21:47:05|0.34866
21:47:05|0.34866
21:47:07|0.34863
21:47:08|0.34863
21:47:09|0.34863
21:47:10|0.34863
21:47:12|0.34863
21:47:12|0.34848
21:47:14|0.34848
21:47:15|0.34848
21:47:16|0.34849
21:47:17|0.34845
21:47:17|0.34831
21:47:18|0.3483
21:47:20|0.3483
21:47:21|0.3483
21:47:22|0.34835
21:47:22|0.34835
21:47:24|0.34835
21:47:25|0.34832
21:47:25|0.34839
21:47:27|0.34852
21:47:28|0.34852
21:47:29|0.34852
21:47:30|0.34852
21:47:31|0.34852
21:47:32|0.34852
21:47:32|0.34872
21:47:33|0.34872
21:47:34|0.34872
21:47:36|0.34868
21:47:36|0.34868
21:47:38|0.34874
21:47:38|0.34884
21:47:40|0.34884
21:47:40|0.3485
21:47:42|0.34858
21:47:43|0.34858
21:47:44|0.34858
21:47:45|0.34858
21:47:46|0.34858
21:47:47|0.34854
21:47:47|0.34854
21:47:48|0.34854
21:47:50|0.34854
21:47:51|0.34854
21:47:51|0.34854
21:47:53|0.34854
21:47:54|0.34854
21:47:55|0.3483
21:47:56|0.34824
21:47:57|0.34824
21:47:58|0.34824
21:47:59|0.34821
21:48:00|0.34821
21:48:01|0.34821
21:48:03|0.34821
21:48:04|0.34821
21:48:04|0.34821
21:48:06|0.34821
21:48:07|0.34824
21:48:08|0.34802
21:48:09|0.34804
21:48:10|0.34818
21:48:11|0.34818
21:48:12|0.34828
21:48:13|0.34828
21:48:14|0.34828
21:48:16|0.34818
21:48:17|0.34814
21:48:18|0.34808
21:48:19|0.34806
21:48:20|0.34804
21:48:21|0.34804
21:48:22|0.34806
21:48:23|0.34809
21:48:24|0.34809
21:48:25|0.34803
21:48:25|0.34831
21:48:26|0.34831
21:48:27|0.34831
21:48:28|0.34831
21:48:30|0.34831
21:48:31|0.34832
21:48:32|0.34826
21:48:32|0.34826
21:48:34|0.34826
21:48:35|0.34826
21:48:36|0.34826
21:48:37|0.34826
21:48:37|0.34826
21:48:39|0.34826
21:48:40|0.34826
21:48:41|0.34826
21:48:42|0.34826
21:48:43|0.34826
21:48:44|0.34826
21:48:45|0.3482
21:48:46|0.3482
21:48:47|0.3482
21:48:48|0.3482
21:48:49|0.3482
21:48:50|0.3482
21:48:51|0.3482
21:48:52|0.3482
21:48:53|0.34806
21:48:54|0.34806
21:48:55|0.34806
21:48:56|0.34806
21:48:57|0.34801
21:48:58|0.34801
21:48:59|0.34801
21:49:00|0.34801
21:49:01|0.34783
21:49:02|0.34783
21:49:03|0.348
21:49:04|0.348
21:49:05|0.348
21:49:06|0.34798
21:49:08|0.34798
21:49:09|0.34798
21:49:10|0.3481
21:49:10|0.34811
21:49:11|0.34811
21:49:13|0.34811
21:49:13|0.34811
21:49:15|0.34797
21:49:16|0.34797
21:49:17|0.34797
21:49:17|0.34795
21:49:19|0.34802
21:49:19|0.34802
21:49:21|0.34802
21:49:22|0.34802
21:49:23|0.34802
21:49:24|0.34802
21:49:24|0.34802
21:49:26|0.34801
21:49:27|0.34801
21:49:28|0.34801
21:49:28|0.34801
21:49:29|0.34802
21:49:31|0.34802
21:49:32|0.34802
21:49:33|0.34802
21:49:34|0.34793
21:49:35|0.34793
21:49:36|0.34793
21:49:37|0.34793
21:49:38|0.34793
21:49:39|0.3478
21:49:40|0.3478
21:49:41|0.34775
21:49:42|0.34775
21:49:43|0.34775
21:49:44|0.34775
21:49:45|0.34775
21:49:46|0.34766
21:49:47|0.34768
21:49:48|0.34768
21:49:49|0.34768
21:49:50|0.34772
21:49:51|0.34773
21:49:52|0.34773
21:49:53|0.34773
21:49:54|0.34775
21:49:55|0.34775
21:49:56|0.34764
21:49:58|0.34764
21:49:58|0.34764
21:49:59|0.34773
21:50:01|0.34773
21:50:02|0.34773
21:50:02|0.34773
21:50:04|0.34773
21:50:06|0.34764
21:50:07|0.34764
21:50:08|0.34764
21:50:09|0.34762
21:50:10|0.34759
21:50:10|0.3476
21:50:12|0.34786
21:50:12|0.34786
21:50:14|0.34788
21:50:15|0.34796
21:50:16|0.34809
21:50:16|0.34795
21:50:18|0.34791
21:50:19|0.34791
21:50:20|0.34791
21:50:21|0.34791
21:50:22|0.34791
21:50:23|0.34791
21:50:24|0.34791
21:50:25|0.34791
21:50:26|0.34791
21:50:27|0.34791
21:50:28|0.3479
21:50:29|0.3479
21:50:30|0.34782
21:50:31|0.34782
21:50:32|0.34782
21:50:33|0.34782
21:50:34|0.34789
21:50:35|0.34791
21:50:36|0.34791
21:50:37|0.34791
21:50:38|0.34784
21:50:39|0.34791
21:50:40|0.34791
21:50:41|0.34786
21:50:42|0.34786
21:50:43|0.34786
21:50:44|0.34784
21:50:45|0.34784
21:50:46|0.34784
21:50:48|0.34784
21:50:48|0.34784
21:50:50|0.34784
21:50:50|0.3479
21:50:51|0.34798
21:50:53|0.34811
21:50:53|0.34811
21:50:54|0.34811
21:50:55|0.34799
21:50:56|0.34811
21:50:57|0.34811
21:50:59|0.34811
21:50:59|0.34811
21:51:00|0.34811
21:51:01|0.34811
21:51:02|0.34811
21:51:03|0.34811
21:51:05|0.34811
21:51:07|0.34811
21:51:08|0.34811
21:51:08|0.34811
21:51:10|0.34811
21:51:10|0.34811
21:51:11|0.34811
21:51:13|0.34811
21:51:14|0.34819
21:51:14|0.34819
21:51:15|0.34819
21:51:17|0.34819
21:51:18|0.34819
21:51:19|0.348
21:51:20|0.348
21:51:21|0.348
21:51:21|0.34786
21:51:22|0.34788
21:51:23|0.34788
21:51:25|0.34791
21:51:26|0.34791
21:51:26|0.34791
21:51:27|0.34791
21:51:29|0.3479
21:51:30|0.3479
21:51:31|0.34789
21:51:31|0.34789
21:51:32|0.34789
21:51:34|0.34789
21:51:35|0.34789
21:51:36|0.34789
21:51:38|0.34789
21:51:38|0.34789
21:51:39|0.34781
21:51:40|0.34781
21:51:42|0.34782
21:51:42|0.34782
21:51:43|0.34782
21:51:45|0.34782
21:51:46|0.34786
21:51:46|0.34802
21:51:47|0.3481
21:51:49|0.3481
21:51:49|0.3481
21:51:50|0.3481
21:51:52|0.3481
21:51:53|0.34816
21:51:53|0.34814
21:51:54|0.34814
21:51:56|0.34814
21:51:57|0.34822
21:51:57|0.34822
21:51:58|0.34822
21:51:59|0.34829
21:52:00|0.34829
21:52:02|0.34829
21:52:02|0.34829
21:52:03|0.34843
21:52:04|0.34843
21:52:05|0.34843
21:52:07|0.34843
21:52:08|0.34844
21:52:09|0.34844
21:52:11|0.34847
21:52:12|0.34847
21:52:13|0.34847
21:52:15|0.34847
21:52:15|0.34846
21:52:17|0.34829
21:52:18|0.34829
21:52:18|0.34862
21:52:20|0.34862
21:52:20|0.34889
21:52:21|0.34883
21:52:23|0.34883
21:52:23|0.34889
21:52:25|0.34889
21:52:25|0.34889
21:52:27|0.34889
21:52:27|0.34889
21:52:29|0.34889
21:52:30|0.34889
21:52:30|0.34889
21:52:31|0.34889
21:52:32|0.34883
21:52:34|0.34883
21:52:34|0.34883
21:52:35|0.34883
21:52:36|0.34884
21:52:38|0.34884
21:52:39|0.34902
21:52:40|0.34902
21:52:41|0.34902
21:52:42|0.34902
21:52:43|0.34902
21:52:44|0.34902
21:52:45|0.34902
21:52:46|0.34897
21:52:47|0.34897
21:52:48|0.34897
21:52:49|0.34866
21:52:50|0.34873
21:52:51|0.34873
21:52:52|0.34873
21:52:53|0.3488
21:52:54|0.34866
21:52:55|0.34901
21:52:57|0.34902
21:52:57|0.34901
21:52:58|0.34894
21:52:59|0.34899
21:53:00|0.34899
21:53:01|0.34899
21:53:02|0.34899
21:53:03|0.34891
21:53:04|0.3489
21:53:05|0.34894
21:53:06|0.34894
21:53:08|0.34898
21:53:08|0.34898
21:53:11|0.34898
21:53:12|0.34898
21:53:12|0.34898
21:53:14|0.34898
21:53:15|0.34898
21:53:16|0.3489
21:53:16|0.34889
21:53:17|0.34897
21:53:18|0.34897
21:53:20|0.34897
21:53:20|0.34889
21:53:22|0.34889
21:53:22|0.34872
21:53:23|0.34857
21:53:24|0.3486
21:53:25|0.3486
21:53:26|0.3486
21:53:28|0.3486
21:53:29|0.34854
21:53:30|0.34854
21:53:31|0.34854
21:53:31|0.34854
21:53:33|0.34854
21:53:34|0.34854
21:53:35|0.34854
21:53:36|0.3485
21:53:37|0.3485
21:53:38|0.34851
21:53:39|0.34851
21:53:40|0.34847
21:53:41|0.34838
21:53:42|0.34826
21:53:43|0.34834
21:53:44|0.34834
21:53:45|0.34834
21:53:46|0.34834
21:53:47|0.34834
21:53:48|0.34834
21:53:49|0.34834
21:53:50|0.34834
21:53:51|0.34832
21:53:52|0.34832
21:53:53|0.3484
21:53:54|0.3484
21:53:55|0.3484
21:53:57|0.3484
21:53:57|0.3484
21:53:58|0.3484
21:53:59|0.3484
21:54:00|0.3484
21:54:01|0.34835
21:54:03|0.34835
21:54:03|0.34835
21:54:04|0.34835
21:54:05|0.34835
21:54:07|0.34835
21:54:08|0.34838
21:54:10|0.34835
21:54:11|0.34835
21:54:12|0.34835
21:54:13|0.34835
21:54:14|0.34835
21:54:15|0.34833
21:54:16|0.3482
21:54:17|0.3482
21:54:18|0.3482
21:54:19|0.3482
21:54:20|0.3482
21:54:21|0.3481
21:54:22|0.3481
21:54:23|0.3481
21:54:24|0.3481
21:54:25|0.3481
21:54:26|0.3481
21:54:27|0.3481
21:54:28|0.3481
21:54:29|0.3481
21:54:30|0.3481
21:54:31|0.348
21:54:32|0.348
21:54:33|0.348
21:54:34|0.348
21:54:36|0.348
21:54:36|0.34814
21:54:38|0.34815
21:54:38|0.34815
21:54:40|0.34815
21:54:41|0.34815
21:54:41|0.34807
21:54:42|0.34802
21:54:43|0.34802
21:54:44|0.34802
21:54:46|0.34782
21:54:46|0.34785
21:54:47|0.34795
21:54:49|0.34795
21:54:50|0.34795
21:54:51|0.3479
21:54:52|0.34787
21:54:53|0.34787
21:54:54|0.34787
21:54:55|0.34795
21:54:56|0.34793
21:54:58|0.34793
21:54:59|0.34796
21:55:00|0.34787
21:55:00|0.34787
21:55:01|0.34787
21:55:02|0.34787
21:55:04|0.34787
21:55:04|0.34787
21:55:05|0.34787
21:55:07|0.34793
21:55:07|0.34796
21:55:09|0.34796
21:55:11|0.34796
21:55:12|0.34796
21:55:12|0.34796
21:55:13|0.34796
21:55:14|0.34796
21:55:16|0.34796
21:55:17|0.34796
21:55:17|0.34797
21:55:18|0.34797
21:55:20|0.34794
21:55:20|0.34794
21:55:22|0.34794
21:55:23|0.34794
21:55:24|0.34794
21:55:26|0.34794
21:55:26|0.34794
21:55:27|0.34794
21:55:28|0.34794
21:55:30|0.34794
21:55:30|0.34794
21:55:32|0.34794
21:55:33|0.34794
21:55:34|0.34794
21:55:35|0.34809
21:55:36|0.34809
21:55:36|0.34809
21:55:38|0.34809
21:55:38|0.34809
21:55:39|0.34809
21:55:40|0.34816
21:55:42|0.34816
21:55:42|0.34816
21:55:44|0.34816
21:55:45|0.34816
21:55:46|0.34816
21:55:47|0.34816
21:55:48|0.34816
21:55:49|0.34816
21:55:50|0.34816
21:55:51|0.34816
21:55:51|0.34816
21:55:53|0.34816
21:55:53|0.34816
21:55:55|0.34816
21:55:56|0.34816
21:55:56|0.34816
21:55:58|0.34816
21:55:59|0.34816
21:55:59|0.34816
21:56:01|0.34816
21:56:02|0.34816
21:56:03|0.34816
21:56:03|0.34816
21:56:05|0.34821
21:56:05|0.34821
21:56:07|0.34797
21:56:07|0.34797
21:56:08|0.34797
21:56:11|0.34797
21:56:11|0.34797
21:56:13|0.34797
21:56:13|0.34797
21:56:15|0.34796
21:56:16|0.34796
21:56:17|0.34796
21:56:18|0.34796
21:56:19|0.34796
21:56:19|0.34796
21:56:20|0.34796
21:56:23|0.34789
21:56:24|0.34789
21:56:24|0.34789
21:56:25|0.34789
21:56:26|0.34789
21:56:27|0.34789
21:56:28|0.34789
21:56:29|0.34789
21:56:30|0.34789
21:56:31|0.34791
21:56:33|0.34791
21:56:34|0.34791
21:56:35|0.34791
21:56:36|0.34791
21:56:36|0.34791
21:56:37|0.34791
21:56:39|0.34791
21:56:40|0.34791
21:56:41|0.34788
21:56:42|0.34788
21:56:43|0.34788
21:56:43|0.34788
21:56:44|0.34788
21:56:45|0.34798
21:56:47|0.34798
21:56:47|0.34798
21:56:49|0.34798
21:56:49|0.3482
21:56:50|0.34801
21:56:52|0.34793
21:56:53|0.34793
21:56:54|0.34793
21:56:54|0.34793
21:56:55|0.34793
21:56:56|0.34793
21:56:57|0.34793
21:56:58|0.3479
21:57:00|0.3479
21:57:00|0.3479
21:57:01|0.34794
21:57:02|0.34794
21:57:03|0.34794
21:57:04|0.34813
21:57:06|0.34813
21:57:07|0.34813
21:57:07|0.34813
21:57:09|0.34793
21:57:09|0.34793
21:57:11|0.34793
21:57:13|0.34799
21:57:14|0.34804
21:57:15|0.34822
21:57:16|0.34822
21:57:16|0.34822
21:57:18|0.34822
21:57:19|0.34811
21:57:19|0.34811
21:57:20|0.34811
21:57:22|0.34811
21:57:23|0.34812
21:57:24|0.34812
21:57:25|0.34812
21:57:26|0.34812
21:57:26|0.34812
21:57:28|0.34812
21:57:29|0.34812
21:57:30|0.34812
21:57:32|0.34812
21:57:33|0.34821
21:57:33|0.34823
21:57:34|0.34806
21:57:35|0.34816
21:57:37|0.34816
21:57:38|0.34816
21:57:38|0.34816
21:57:39|0.34816
21:57:40|0.34804
21:57:42|0.34804
21:57:42|0.34804
21:57:43|0.34804
21:57:45|0.34804
21:57:46|0.34804
21:57:46|0.34804
21:57:47|0.34804
21:57:48|0.34804
21:57:49|0.34804
21:57:50|0.34798
21:57:51|0.34816
21:57:52|0.34824
21:57:53|0.34818
21:57:54|0.34818
21:57:56|0.34818
21:57:57|0.34818
21:57:57|0.34818
21:57:58|0.34818
21:57:59|0.34818
21:58:01|0.34794
21:58:02|0.34791
21:58:03|0.34791
21:58:04|0.3484
21:58:05|0.3484
21:58:06|0.34825
21:58:07|0.34825
21:58:08|0.34825
21:58:10|0.34825
21:58:11|0.34825
21:58:11|0.34825
21:58:13|0.34828
21:58:14|0.34828
21:58:15|0.34829
21:58:16|0.34829
21:58:17|0.34829
21:58:19|0.3483
21:58:20|0.3483
21:58:21|0.3483
21:58:21|0.34841
21:58:23|0.34841
21:58:24|0.34841
21:58:24|0.34832
21:58:26|0.34838
21:58:27|0.34831
21:58:28|0.3483
21:58:29|0.3483
21:58:30|0.3483
21:58:31|0.3483
21:58:32|0.3483
21:58:33|0.3483
21:58:34|0.34828
21:58:35|0.34815
21:58:36|0.34815
21:58:37|0.34815
21:58:38|0.34815
21:58:39|0.34815
21:58:40|0.34807
21:58:41|0.34807
21:58:42|0.34809
21:58:43|0.34816
21:58:44|0.34816
21:58:46|0.34814
21:58:46|0.3482
21:58:47|0.3482
21:58:48|0.3482
21:58:50|0.3482
21:58:50|0.3482
21:58:52|0.34822
21:58:53|0.34822
21:58:54|0.34822
21:58:55|0.34822
21:58:56|0.34822
21:58:56|0.34822
21:58:58|0.34822
21:58:59|0.34822
21:59:00|0.34822
21:59:01|0.34822
21:59:01|0.34822
21:59:02|0.34822
21:59:05|0.3483
21:59:06|0.3483
21:59:07|0.3483
21:59:08|0.3484
21:59:08|0.34839
21:59:10|0.34813
21:59:10|0.34813
21:59:11|0.34813
21:59:12|0.34823
21:59:14|0.34823
21:59:15|0.34823
21:59:17|0.34823
21:59:18|0.34823
21:59:19|0.34821
21:59:20|0.34821
21:59:21|0.34821
21:59:22|0.34821
21:59:23|0.34821
21:59:24|0.34813
21:59:25|0.34813
21:59:26|0.34813
21:59:27|0.34813
21:59:28|0.34813
21:59:29|0.34807
21:59:30|0.34807
21:59:31|0.34807
21:59:32|0.34807
21:59:33|0.34807
21:59:35|0.34807
21:59:36|0.34787
21:59:37|0.34787
21:59:37|0.34787
21:59:38|0.34787
21:59:39|0.34783
21:59:41|0.34782
21:59:42|0.34782
21:59:43|0.34782
21:59:44|0.34782
21:59:44|0.34782
21:59:45|0.34782
21:59:46|0.34782
21:59:48|0.34782
21:59:49|0.34782
21:59:49|0.34782
21:59:51|0.34782
21:59:52|0.34782
21:59:53|0.34782
21:59:54|0.34782
21:59:54|0.34782
21:59:56|0.34782
21:59:57|0.34782
21:59:58|0.34783
21:59:59|0.34782
22:00:00|0.34782
22:00:02|0.34771
22:00:03|0.34771
22:00:04|0.34771
22:00:04|0.34771
22:00:05|0.34771
22:00:06|0.348
22:00:07|0.348
22:00:09|0.348
22:00:09|0.348
22:00:10|0.34794
22:00:11|0.34794
22:00:12|0.34818
22:00:14|0.34809
22:00:15|0.34812
22:00:15|0.34812
22:00:17|0.34812
22:00:18|0.34812
22:00:20|0.34816
22:00:21|0.34798
22:00:22|0.34815
22:00:23|0.34822
22:00:24|0.34822
22:00:26|0.3483
22:00:26|0.3483
22:00:28|0.3483
22:00:28|0.34828
22:00:30|0.34827
22:00:31|0.34855
22:00:31|0.3487
22:00:32|0.3487
22:00:33|0.34873
22:00:35|0.34873
22:00:35|0.34873
22:00:37|0.34873
22:00:38|0.34873
22:00:39|0.34873
22:00:40|0.34873
22:00:40|0.34881
22:00:42|0.34888
22:00:43|0.34888
22:00:44|0.34888
22:00:45|0.34888
22:00:45|0.34888
22:00:47|0.34887
22:00:48|0.34887
22:00:49|0.34887
22:00:50|0.34887
22:00:51|0.3489
22:00:52|0.3489
22:00:53|0.34892
22:00:54|0.34891
22:00:55|0.34891
22:00:56|0.34892
22:00:57|0.34892
22:00:58|0.34892
22:00:59|0.34892
22:01:00|0.34892
22:01:01|0.34894
22:01:02|0.34894
22:01:03|0.34884
22:01:04|0.3488
22:01:05|0.34875
22:01:06|0.34875
22:01:07|0.34875
22:01:08|0.34847
22:01:09|0.34847
22:01:10|0.34847
22:01:11|0.34847
22:01:12|0.34834
22:01:13|0.34834
22:01:14|0.34834
22:01:15|0.34839
22:01:17|0.34839
22:01:18|0.34839
22:01:19|0.34839
22:01:19|0.34816
22:01:20|0.34816
22:01:21|0.34816
22:01:22|0.34816
22:01:24|0.34816
22:01:24|0.34816
22:01:25|0.34816
22:01:26|0.34816
22:01:28|0.34816
22:01:29|0.34819
22:01:29|0.34819
22:01:30|0.34817
22:01:31|0.34825
22:01:33|0.34838
22:01:33|0.3484
22:01:35|0.34856
22:01:35|0.34856
22:01:36|0.34856
22:01:38|0.34856
22:01:38|0.34856
22:01:40|0.34853
22:01:41|0.34844
22:01:41|0.34844
22:01:43|0.34844
22:01:44|0.3483
22:01:45|0.3483
22:01:45|0.3483
22:01:46|0.3483
22:01:48|0.3483
22:01:48|0.3482
22:01:50|0.3482
22:01:50|0.3482
22:01:52|0.3482
22:01:52|0.3482
22:01:54|0.3482
22:01:55|0.3482
22:01:55|0.34822
22:01:56|0.34816
22:01:58|0.34812
22:01:59|0.34808
22:02:00|0.34808
22:02:01|0.34808
22:02:02|0.34808
22:02:03|0.34808
22:02:04|0.34808
22:02:05|0.34808
22:02:06|0.34796
22:02:07|0.34796
22:02:08|0.34796
22:02:09|0.34796
22:02:10|0.34796
22:02:11|0.34796
22:02:12|0.34796
22:02:13|0.34796
22:02:15|0.34796
22:02:15|0.3479
22:02:16|0.3479
22:02:18|0.34781
22:02:19|0.34777
22:02:19|0.34772
22:02:20|0.34772
22:02:21|0.34772
22:02:22|0.34776
22:02:24|0.34776
22:02:24|0.34776
22:02:25|0.34781
22:02:26|0.34774
22:02:27|0.34774
22:02:28|0.34774
22:02:30|0.34774
22:02:30|0.34774
22:02:31|0.34774
22:02:32|0.34774
22:02:33|0.34774
22:02:35|0.34774
22:02:35|0.34774
22:02:37|0.34774
22:02:38|0.34774
22:02:38|0.34774
22:02:39|0.34774
22:02:40|0.34774
22:02:41|0.34772
22:02:43|0.34721
22:02:43|0.34744
22:02:44|0.34744
22:02:45|0.34744
22:02:46|0.34744
22:02:47|0.34744
22:02:49|0.34734
22:02:49|0.34734
22:02:50|0.34735
22:02:52|0.34735
22:02:53|0.34735
22:02:55|0.3472
22:02:56|0.3469
22:02:57|0.3469
22:02:58|0.34688
22:02:59|0.34688
22:03:00|0.34688
22:03:01|0.34688
22:03:02|0.34688
22:03:03|0.34688
22:03:04|0.34688
22:03:05|0.34685
22:03:06|0.34689
22:03:07|0.34688
22:03:08|0.34682
22:03:09|0.34695
22:03:10|0.34704
22:03:11|0.34681
22:03:12|0.34681
22:03:13|0.34688
22:03:14|0.34688
22:03:15|0.34688
22:03:16|0.34688
22:03:17|0.34688
22:03:18|0.3468
22:03:19|0.3468
22:03:20|0.34677
22:03:21|0.34683
22:03:23|0.34683
22:03:23|0.34663
22:03:24|0.3466
22:03:25|0.34668
22:03:27|0.34668
22:03:27|0.34668
22:03:28|0.34668
22:03:29|0.34668
22:03:31|0.34667
22:03:31|0.34673
22:03:32|0.34672
22:03:34|0.34672
22:03:34|0.34671
22:03:35|0.34672
22:03:37|0.34672
22:03:37|0.34667
22:03:38|0.34667
22:03:39|0.34667
22:03:40|0.3464
22:03:41|0.34659
22:03:42|0.34667
22:03:43|0.34667
22:03:44|0.34673
22:03:45|0.34673
22:03:46|0.34673
22:03:48|0.34683
22:03:49|0.34683
22:03:50|0.34683
22:03:51|0.34683
22:03:52|0.34683
22:03:54|0.34683
22:03:55|0.34683
22:03:56|0.34683
22:03:58|0.34684
22:03:59|0.34684
22:03:59|0.34685
22:04:01|0.34685
22:04:02|0.34685
22:04:02|0.34685
22:04:03|0.34672
22:04:04|0.34672
22:04:05|0.34672
22:04:07|0.34672
22:04:08|0.34666
22:04:08|0.34663
22:04:09|0.34658
22:04:11|0.3466
22:04:12|0.3466
22:04:12|0.34661
22:04:14|0.34661
22:04:15|0.34661
22:04:16|0.34682
22:04:16|0.34679
22:04:18|0.34676
22:04:18|0.34676
22:04:19|0.34676
22:04:20|0.34676
22:04:22|0.34676
22:04:22|0.34676
22:04:24|0.34662
22:04:24|0.34662
22:04:26|0.34661
22:04:27|0.34647
22:04:27|0.34647
22:04:28|0.34653
22:04:29|0.34653
22:04:30|0.34653
22:04:31|0.34653
22:04:33|0.34677
22:04:34|0.34679
22:04:35|0.34683
22:04:36|0.34683
22:04:37|0.34683
22:04:38|0.34683
22:04:39|0.34683
22:04:40|0.34683
22:04:41|0.34683
22:04:42|0.34683
22:04:43|0.34673
22:04:45|0.34679
22:04:45|0.34679
22:04:47|0.34679
22:04:47|0.34679
22:04:48|0.34672
22:04:50|0.34672
22:04:50|0.34672
22:04:51|0.34649
22:04:52|0.34649
22:04:53|0.34643
22:04:55|0.34638
22:04:56|0.34638
22:04:58|0.34639
22:04:59|0.34646
22:05:00|0.34646
22:05:01|0.34637
22:05:03|0.34637
22:05:04|0.34637
22:05:05|0.34645
22:05:06|0.34645
22:05:08|0.34652
22:05:09|0.34652
22:05:10|0.34652
22:05:11|0.34652
22:05:12|0.34658
22:05:13|0.34665
22:05:14|0.34672
22:05:15|0.34684
22:05:16|0.34684
22:05:17|0.34684
22:05:18|0.34684
22:05:19|0.34673
22:05:20|0.34673
22:05:21|0.34676
22:05:23|0.34684
22:05:24|0.34684
22:05:25|0.34684
22:05:25|0.34704
22:05:27|0.34704
22:05:28|0.34698
22:05:29|0.34698
22:05:29|0.34698
22:05:31|0.34666
22:05:32|0.34666
22:05:33|0.34666
22:05:34|0.34666
22:05:35|0.34666
22:05:36|0.34666
22:05:37|0.34666
22:05:38|0.34677
22:05:39|0.34677
22:05:40|0.34677
22:05:41|0.34677
22:05:42|0.34677
22:05:43|0.34667
22:05:44|0.34666
22:05:45|0.34638
22:05:46|0.34638
22:05:47|0.34643
22:05:48|0.34643
22:05:49|0.34643
22:05:50|0.34643
22:05:51|0.34643
22:05:53|0.34643
22:05:54|0.34643
22:05:54|0.34643
22:05:55|0.34643
22:05:57|0.34643
22:05:57|0.34643
22:05:58|0.34643
22:05:59|0.34643
22:06:01|0.34674
22:06:02|0.34673
22:06:03|0.34673
22:06:04|0.34673
22:06:05|0.34677
22:06:05|0.34698
22:06:07|0.34682
22:06:07|0.34682
22:06:09|0.34682
22:06:11|0.34673
22:06:12|0.34663
22:06:13|0.34681
22:06:14|0.34681
22:06:15|0.34682
22:06:16|0.34682
22:06:17|0.34682
22:06:18|0.34682
22:06:19|0.34682
22:06:20|0.34681
22:06:21|0.34681
22:06:22|0.34674
22:06:23|0.34674
22:06:24|0.34674
22:06:25|0.34674
22:06:26|0.34674
22:06:27|0.3468
22:06:28|0.3468
22:06:29|0.3468
22:06:30|0.3468
22:06:31|0.3468
22:06:32|0.3468
22:06:33|0.3468
22:06:34|0.3468
22:06:35|0.3468
22:06:37|0.34692
22:06:37|0.34692
22:06:38|0.34694
22:06:39|0.34694
22:06:40|0.34694
22:06:41|0.3472
22:06:42|0.3472
22:06:44|0.34707
22:06:45|0.34707
22:06:46|0.34707
22:06:47|0.34707
22:06:47|0.34707
22:06:48|0.34707
22:06:50|0.34707
22:06:51|0.34717
22:06:52|0.34717
22:06:53|0.34717
22:06:54|0.34717
22:06:55|0.34717
22:06:56|0.34715
22:06:57|0.34715
22:06:57|0.34715
22:06:59|0.34715
22:07:00|0.34715
22:07:00|0.3472
22:07:02|0.34721
22:07:02|0.34706
22:07:03|0.34706
22:07:05|0.34706
22:07:06|0.34706
22:07:06|0.34706
22:07:07|0.34706
22:07:09|0.347
22:07:10|0.347
22:07:12|0.347
22:07:12|0.34676
22:07:14|0.34667
22:07:15|0.34663
22:07:15|0.34653
22:07:17|0.34653
22:07:18|0.34653
22:07:19|0.34653
22:07:20|0.34664
22:07:20|0.34664
22:07:21|0.34664
22:07:23|0.34664
22:07:24|0.34664
22:07:25|0.34664
22:07:25|0.34665
22:07:26|0.34665
22:07:27|0.34665
22:07:28|0.34667
22:07:30|0.34667
22:07:30|0.34667
22:07:31|0.34674
22:07:32|0.34674
22:07:33|0.34674
22:07:34|0.34674
22:07:35|0.34666
22:07:36|0.34669
22:07:37|0.34668
22:07:39|0.34672
22:07:40|0.34672
22:07:41|0.34648
22:07:42|0.34648
22:07:42|0.34648
22:07:43|0.34646
22:07:45|0.34646
22:07:46|0.34646
22:07:47|0.34646
22:07:47|0.34646
22:07:48|0.34643
22:07:50|0.34643
22:07:50|0.34653
22:07:52|0.34653
22:07:53|0.34646
22:07:54|0.34623
22:07:55|0.34617
22:07:56|0.34617
22:07:57|0.34617
22:07:57|0.34606
22:07:59|0.34606
22:08:00|0.34606
22:08:01|0.34606
22:08:02|0.34606
22:08:03|0.34611
22:08:04|0.34611
22:08:04|0.34611
22:08:06|0.34605
22:08:08|0.34604
22:08:08|0.34603
22:08:09|0.34603
22:08:11|0.34603
22:08:11|0.34603
22:08:12|0.34603
22:08:14|0.34603
22:08:14|0.34611
22:08:15|0.34614
22:08:17|0.34614
22:08:18|0.34616
22:08:19|0.34616
22:08:19|0.34616
22:08:21|0.34616
22:08:22|0.34616
22:08:23|0.34616
22:08:24|0.34614
22:08:25|0.34614
22:08:26|0.34614
22:08:27|0.34614
22:08:28|0.34614
22:08:30|0.34614
22:08:31|0.34614
22:08:32|0.34614
22:08:33|0.34613
22:08:33|0.34613
22:08:34|0.34613
22:08:35|0.34614
22:08:36|0.34614
22:08:38|0.34611
22:08:38|0.34611
22:08:40|0.34611
22:08:41|0.34611
22:08:42|0.34611
22:08:42|0.34611
22:08:44|0.34614
22:08:45|0.34614
22:08:46|0.34614
22:08:47|0.34614
22:08:48|0.34614
22:08:48|0.34614
22:08:49|0.34614
22:08:51|0.34614
22:08:51|0.34609
22:08:53|0.34614
22:08:53|0.34614
22:08:55|0.34614
22:08:55|0.34614
22:08:57|0.34605
22:08:57|0.34605
22:08:58|0.34605
22:08:59|0.34605
22:09:00|0.34605
22:09:01|0.34605
22:09:03|0.34605
22:09:03|0.3462
22:09:05|0.3462
22:09:06|0.34625
22:09:07|0.34625
22:09:08|0.34625
22:09:09|0.34625
22:09:09|0.3463
22:09:10|0.34646
22:09:12|0.34646
22:09:14|0.34646
22:09:14|0.34641
22:09:16|0.34641
22:09:17|0.34641
22:09:18|0.34628
22:09:20|0.34622
22:09:21|0.34621
22:09:22|0.34621
22:09:22|0.34621
22:09:23|0.34621
22:09:25|0.34621
22:09:25|0.34621
22:09:26|0.34621
22:09:27|0.34621
22:09:28|0.34621
22:09:29|0.34621
22:09:30|0.34621
22:09:31|0.34621
22:09:32|0.34621
22:09:33|0.34646
22:09:34|0.34633
22:09:36|0.34633
22:09:36|0.34633
22:09:38|0.34633
22:09:39|0.34641
22:09:40|0.34641
22:09:40|0.34634
22:09:41|0.34634
22:09:43|0.34633
22:09:44|0.34631
22:09:45|0.34631
22:09:45|0.34631
22:09:46|0.34631
22:09:47|0.34631
22:09:48|0.34631
22:09:49|0.34631
22:09:50|0.34631
22:09:51|0.34631
22:09:52|0.34617
22:09:53|0.34617
22:09:54|0.34616
22:09:55|0.34616
22:09:57|0.34616
22:09:57|0.34616
22:09:58|0.34626
22:09:59|0.34626
22:10:01|0.34627
22:10:02|0.34627
22:10:02|0.34629
22:10:03|0.34629
22:10:04|0.34629
22:10:05|0.34632
22:10:06|0.34632
22:10:07|0.34632
22:10:09|0.34632
22:10:09|0.34629
22:10:10|0.34621
22:10:11|0.34621
22:10:13|0.34621
22:10:13|0.34621
22:10:15|0.34607
22:10:16|0.34607
22:10:17|0.34607
22:10:18|0.34607
22:10:19|0.34607
22:10:20|0.346
22:10:21|0.346
22:10:22|0.346
22:10:23|0.346
22:10:24|0.346
22:10:25|0.3461
22:10:26|0.34633
22:10:28|0.34633
22:10:29|0.34607
22:10:30|0.34607
22:10:31|0.34607
22:10:32|0.34617
22:10:33|0.34621
22:10:34|0.34621
22:10:35|0.34621
22:10:35|0.34621
22:10:37|0.34621
22:10:38|0.3463
22:10:39|0.34635
22:10:40|0.34635
22:10:40|0.34635
22:10:42|0.34635
22:10:43|0.34635
22:10:44|0.34635
22:10:45|0.34635
22:10:46|0.34635
22:10:47|0.34635
22:10:48|0.34631
22:10:49|0.34631
22:10:50|0.34607
22:10:51|0.34607
22:10:52|0.34607
22:10:53|0.34607
22:10:54|0.34607
22:10:56|0.34606
22:10:57|0.34606
22:10:57|0.34606
22:10:58|0.34606
22:10:59|0.3461
22:11:00|0.3461
22:11:02|0.34615
22:11:02|0.34615
22:11:04|0.34615
22:11:05|0.34618
22:11:06|0.34618
22:11:07|0.34618
22:11:08|0.34638
22:11:09|0.34639
22:11:10|0.34639
22:11:11|0.34639
22:11:12|0.34639
22:11:13|0.34639
22:11:14|0.34639
22:11:16|0.34627
22:11:17|0.34627
22:11:18|0.34627
22:11:18|0.34627
22:11:19|0.34627
22:11:21|0.34627
22:11:22|0.34627
22:11:23|0.34629
22:11:24|0.34657
22:11:25|0.34652
22:11:26|0.34653
22:11:27|0.34653
22:11:28|0.34653
22:11:29|0.34638
22:11:30|0.34638
22:11:31|0.34638
22:11:32|0.34638
22:11:34|0.34638
22:11:35|0.3464
22:11:35|0.3464
22:11:36|0.3464
22:11:38|0.3464
22:11:39|0.34653
22:11:40|0.34671
22:11:41|0.34671
22:11:42|0.34671
22:11:43|0.34671
22:11:44|0.34671
22:11:45|0.34671
22:11:46|0.34667
22:11:46|0.34663
22:11:48|0.34663
22:11:49|0.34671
22:11:50|0.3472
22:11:50|0.34714
22:11:52|0.34714
22:11:53|0.34731
22:11:54|0.34731
22:11:55|0.34736
22:11:56|0.34749
22:11:57|0.34741
22:11:58|0.34741
22:11:59|0.34742
22:12:00|0.34754
22:12:01|0.3475
22:12:02|0.3475
22:12:03|0.3475
22:12:04|0.3475
22:12:05|0.3475
22:12:06|0.34767
22:12:08|0.34767
22:12:08|0.34767
22:12:10|0.34759
22:12:11|0.34759
22:12:11|0.34759
22:12:12|0.34762
22:12:13|0.34763
22:12:15|0.34761
22:12:17|0.34761
22:12:17|0.34783
22:12:19|0.34783
22:12:20|0.34786
22:12:21|0.34786
22:12:22|0.34786
22:12:23|0.34786
22:12:24|0.34786
22:12:25|0.34786
22:12:26|0.34786
22:12:27|0.34797
22:12:28|0.34797
22:12:29|0.34797
22:12:30|0.348
22:12:31|0.348
22:12:32|0.348
22:12:33|0.348
22:12:34|0.348
22:12:35|0.34804
22:12:36|0.34804
22:12:37|0.34796
22:12:38|0.34796
22:12:39|0.34796
22:12:40|0.34799
22:12:41|0.34799
22:12:42|0.34799
22:12:43|0.34799
22:12:44|0.34801
22:12:45|0.34801
22:12:46|0.34801
22:12:47|0.34798
22:12:48|0.34798
22:12:50|0.34798
22:12:50|0.34798
22:12:52|0.34802
22:12:52|0.34797
22:12:54|0.34797
22:12:54|0.34797
22:12:56|0.34793
22:12:56|0.34793
22:12:57|0.34793
22:12:59|0.34793
22:13:01|0.34809
22:13:02|0.34809
22:13:03|0.34809
22:13:05|0.34809
22:13:06|0.34827
22:13:07|0.34827
22:13:07|0.3484
22:13:08|0.3484
22:13:09|0.3484
22:13:10|0.3484
22:13:12|0.3484
22:13:12|0.3484
22:13:14|0.3479
22:13:15|0.34799
22:13:17|0.34821
22:13:18|0.34821
22:13:20|0.34821
22:13:21|0.34817
22:13:21|0.34817
22:13:23|0.34817
22:13:24|0.34817
22:13:25|0.34817
22:13:26|0.34817
22:13:27|0.34817
22:13:27|0.34817
22:13:28|0.34817
22:13:29|0.34817
22:13:31|0.34817
22:13:31|0.34817
22:13:32|0.34817
22:13:33|0.34817
22:13:34|0.34822
22:13:35|0.34822
22:13:37|0.34839
22:13:37|0.34839
22:13:38|0.34839
22:13:40|0.34839
22:13:40|0.34839
22:13:42|0.34839
22:13:43|0.34839
22:13:43|0.34839
22:13:44|0.34839
22:13:45|0.34839
22:13:46|0.34839
22:13:47|0.34839
22:13:48|0.34839
22:13:49|0.34819
22:13:51|0.34819
22:13:52|0.34809
22:13:52|0.34809
22:13:54|0.34809
22:13:55|0.34817
22:13:55|0.34817
22:13:57|0.34817
22:13:57|0.34817
22:13:58|0.34817
22:14:00|0.34817
22:14:01|0.3482
22:14:02|0.3482
22:14:02|0.34825
22:14:04|0.34825
22:14:04|0.34825
22:14:06|0.34825
22:14:06|0.34834
22:14:07|0.34843
22:14:09|0.34843
22:14:09|0.34843
22:14:11|0.34843
22:14:12|0.34832
22:14:12|0.34833
22:14:14|0.34833
22:14:14|0.34817
22:14:16|0.34817
22:14:18|0.34804
22:14:19|0.34804
22:14:21|0.34804
22:14:21|0.34804
22:14:22|0.34804
22:14:24|0.34804
22:14:24|0.34804
22:14:26|0.34804
22:14:26|0.34812
22:14:27|0.34812
22:14:28|0.34812
22:14:29|0.34812
22:14:30|0.34812
22:14:32|0.34788
22:14:32|0.34788
22:14:34|0.34788
22:14:35|0.34788
22:14:35|0.34788
22:14:37|0.34788
22:14:38|0.34788
22:14:39|0.34788
22:14:40|0.34788
22:14:41|0.34779
22:14:42|0.34779
22:14:42|0.34788
22:14:44|0.34788
22:14:45|0.34818
22:14:46|0.34824
22:14:47|0.34824
22:14:48|0.34824
22:14:49|0.34824
22:14:49|0.34813
22:14:51|0.34813
22:14:52|0.34813
22:14:53|0.34813
22:14:53|0.34813
22:14:56|0.34813
22:14:56|0.34807
22:14:57|0.34807
22:14:58|0.34807
22:14:59|0.34807
22:15:00|0.34807
22:15:01|0.34807
22:15:02|0.34807
22:15:04|0.34824
22:15:05|0.34824
22:15:05|0.34824
22:15:07|0.34824
22:15:07|0.3485
22:15:09|0.3485
22:15:10|0.34818
22:15:10|0.34785
22:15:11|0.34785
22:15:12|0.34799
22:15:14|0.34799
22:15:14|0.34798
22:15:15|0.34796
22:15:17|0.34796
22:15:19|0.34796
22:15:20|0.34796
22:15:20|0.34799
22:15:22|0.34799
22:15:23|0.34799
22:15:24|0.34799
22:15:25|0.34799
22:15:26|0.34799
22:15:28|0.34799
22:15:29|0.34799
22:15:30|0.34799
22:15:31|0.34801
22:15:32|0.348
22:15:33|0.348
22:15:33|0.348
22:15:34|0.348
22:15:36|0.34806
22:15:37|0.34806
22:15:38|0.34806
22:15:39|0.34806
22:15:40|0.34806
22:15:41|0.34806
22:15:42|0.3481
22:15:43|0.3481
22:15:44|0.3481
22:15:45|0.3481
22:15:46|0.34804
22:15:47|0.34804
22:15:48|0.34804
22:15:49|0.34804
22:15:50|0.34804
22:15:51|0.34804
22:15:52|0.34804
22:15:53|0.34789
22:15:54|0.34789
22:15:55|0.34789
22:15:56|0.34783
22:15:57|0.34783
22:15:58|0.34783
22:15:59|0.34783
22:16:00|0.3479
22:16:01|0.34803
22:16:02|0.34803
22:16:03|0.34803
22:16:04|0.34803
22:16:05|0.34803
22:16:06|0.34803
22:16:07|0.34802
22:16:08|0.34802
22:16:09|0.34802
22:16:10|0.34802
22:16:11|0.34802
22:16:12|0.34802
22:16:13|0.34802
22:16:14|0.34807
22:16:15|0.34802
22:16:16|0.34802
22:16:17|0.34813
22:16:18|0.34813
22:16:20|0.34813
22:16:22|0.34813
22:16:23|0.34813
22:16:24|0.34799
22:16:24|0.34799
22:16:26|0.34799
22:16:26|0.34799
22:16:28|0.34799
22:16:28|0.34799
22:16:31|0.34799
22:16:32|0.34796
22:16:33|0.34796
22:16:34|0.34795
22:16:34|0.34803
22:16:35|0.34805
22:16:37|0.34805
22:16:38|0.34812
22:16:39|0.34812
22:16:40|0.34812
22:16:41|0.34812
22:16:41|0.34812
22:16:42|0.34812
22:16:43|0.34812
22:16:45|0.34812
22:16:46|0.34812
22:16:47|0.34813
22:16:48|0.34813
22:16:49|0.34812
22:16:50|0.34813
22:16:50|0.34813
22:16:52|0.34805
22:16:52|0.34805
22:16:53|0.34805
22:16:55|0.34805
22:16:56|0.34805
22:16:56|0.34829
22:16:57|0.34829
22:16:59|0.34829
22:16:59|0.34829
22:17:00|0.34829
22:17:02|0.34804
22:17:03|0.34813
22:17:04|0.34813
22:17:05|0.34813
22:17:05|0.34813
22:17:08|0.34813
22:17:08|0.34785
22:17:09|0.34768
22:17:10|0.34769
22:17:11|0.34769
22:17:12|0.34769
22:17:13|0.34769
22:17:14|0.34769
22:17:15|0.3477
22:17:16|0.3477
22:17:17|0.34772
22:17:19|0.34772
22:17:20|0.34772
22:17:22|0.34772
22:17:22|0.34772
22:17:24|0.34772
22:17:25|0.34781
22:17:26|0.34781
22:17:27|0.34781
22:17:28|0.34781
22:17:29|0.34781
22:17:30|0.3478
22:17:31|0.3478
22:17:32|0.34781
22:17:33|0.34781
22:17:34|0.34773
22:17:35|0.34773
22:17:36|0.34773
22:17:37|0.34773
22:17:38|0.34773
22:17:39|0.34773
22:17:40|0.34773
22:17:41|0.34773
22:17:42|0.34773
22:17:44|0.34773
22:17:44|0.34773
22:17:45|0.34773
22:17:47|0.34773
22:17:47|0.34777
22:17:48|0.3478
22:17:49|0.3478
22:17:51|0.3478
22:17:51|0.3478
22:17:53|0.3478
22:17:53|0.3478
22:17:55|0.3478
22:17:55|0.3478
22:17:56|0.34781
22:17:58|0.34778
22:17:59|0.3479
22:18:00|0.3479
22:18:01|0.3479
22:18:02|0.34788
22:18:02|0.34788
22:18:03|0.34788
22:18:05|0.34788
22:18:06|0.34792
22:18:07|0.34782
22:18:07|0.34782
22:18:09|0.34782
22:18:10|0.34789
22:18:10|0.34789
22:18:11|0.34789
22:18:12|0.34789
22:18:14|0.34789
22:18:15|0.34781
22:18:16|0.34781
22:18:17|0.34781
22:18:18|0.34781
22:18:19|0.34758
22:18:20|0.34762
22:18:22|0.34756
22:18:23|0.34757
22:18:24|0.34757
22:18:25|0.34757
22:18:26|0.34757
22:18:27|0.34751
22:18:28|0.34751
22:18:29|0.34751
22:18:30|0.34751
22:18:31|0.34751
22:18:32|0.34751
22:18:33|0.34751
22:18:34|0.34757
22:18:36|0.34757
22:18:36|0.34753
22:18:38|0.34753
22:18:38|0.34753
22:18:39|0.34771
22:18:40|0.34771
22:18:42|0.34771
22:18:42|0.34771
22:18:44|0.34771
22:18:45|0.34771
22:18:46|0.34771
22:18:46|0.34795
22:18:47|0.34795
22:18:48|0.34773
22:18:49|0.34773
22:18:50|0.34773
22:18:52|0.34795
22:18:53|0.34803
22:18:53|0.34803
22:18:54|0.3482
22:18:55|0.34817
22:18:57|0.34817
22:18:57|0.34817
22:18:58|0.34817
22:18:59|0.34817
22:19:00|0.34817
22:19:01|0.34817
22:19:02|0.34817
22:19:04|0.34817
22:19:04|0.34817
22:19:06|0.34817
22:19:07|0.34817
22:19:07|0.34824
22:19:09|0.34824
22:19:10|0.34824
22:19:11|0.34825
22:19:12|0.34851
22:19:13|0.34851
22:19:14|0.34845
22:19:15|0.34852
22:19:16|0.34853
22:19:17|0.34853
22:19:18|0.34853
22:19:19|0.34853
22:19:20|0.34853
22:19:21|0.34858
22:19:23|0.34833
22:19:24|0.34833
22:19:25|0.34833
22:19:26|0.34833
22:19:28|0.34833
22:19:28|0.34833
22:19:29|0.34845
22:19:30|0.34845
22:19:32|0.34845
22:19:33|0.34863
22:19:34|0.34863
22:19:35|0.34863
22:19:35|0.34863
22:19:36|0.34855
22:19:38|0.34855
22:19:38|0.34853
22:19:39|0.34884
22:19:41|0.34884
22:19:41|0.34884
22:19:42|0.34884
22:19:44|0.34884
22:19:45|0.34873
22:19:46|0.34873
22:19:47|0.34873
22:19:48|0.34873
22:19:49|0.34873
22:19:50|0.34884
22:19:52|0.34884
22:19:52|0.34884
22:19:54|0.34884
22:19:55|0.34868
22:19:56|0.34868
22:19:56|0.34886
22:19:58|0.34886
22:19:58|0.34886
22:19:59|0.34886
22:20:00|0.34886
22:20:01|0.34886
22:20:03|0.34892
22:20:03|0.34892
22:20:05|0.34892
22:20:06|0.34892
22:20:07|0.34937
22:20:08|0.34921
22:20:09|0.34921
22:20:09|0.34909
22:20:11|0.34909
22:20:12|0.34909
22:20:13|0.34926
22:20:13|0.34926
22:20:15|0.34922
22:20:16|0.34922
22:20:17|0.34937
22:20:18|0.34937
22:20:19|0.34922
22:20:20|0.34922
22:20:21|0.34939
22:20:22|0.34939
22:20:23|0.34937
22:20:24|0.34919
22:20:26|0.3492
22:20:27|0.3492
22:20:27|0.34939
22:20:29|0.34946
22:20:29|0.34946
22:20:31|0.34946
22:20:32|0.34946
22:20:33|0.34946
22:20:33|0.34937
22:20:35|0.34937
22:20:36|0.34927
22:20:37|0.34927
22:20:38|0.3491
22:20:39|0.3491
22:20:40|0.3491
22:20:41|0.3491
22:20:42|0.3491
22:20:43|0.34901
22:20:44|0.34901
22:20:46|0.34901
22:20:46|0.34901
22:20:47|0.34936
22:20:48|0.34936
22:20:49|0.3491
22:20:50|0.3491
22:20:51|0.3491
22:20:52|0.3491
22:20:53|0.3491
22:20:54|0.34931
22:20:56|0.34931
22:20:56|0.34937
22:20:57|0.34931
22:20:58|0.34931
22:21:00|0.34931
22:21:01|0.34931
22:21:01|0.34931
22:21:02|0.34953
22:21:03|0.34953
22:21:06|0.34962
22:21:06|0.34962
22:21:07|0.34979
22:21:08|0.34978
22:21:09|0.34978
22:21:10|0.34978
22:21:12|0.34978
22:21:12|0.34978
22:21:13|0.34978
22:21:14|0.34978
22:21:15|0.34983
22:21:16|0.34983
22:21:18|0.34983
22:21:18|0.34978
22:21:19|0.34978
22:21:20|0.34979
22:21:21|0.34979
22:21:23|0.34979
22:21:24|0.34979
22:21:25|0.34979
22:21:27|0.34979
22:21:28|0.34979
22:21:28|0.34979
22:21:29|0.34985
22:21:30|0.34985
22:21:31|0.34985
22:21:32|0.34985
22:21:34|0.34985
22:21:35|0.34985
22:21:36|0.34985
22:21:37|0.34985
22:21:37|0.34986
22:21:39|0.34986
22:21:40|0.34986
22:21:41|0.34986
22:21:42|0.34986
22:21:43|0.34993
22:21:44|0.35027
22:21:45|0.35033
22:21:46|0.35034
22:21:47|0.3504
22:21:48|0.35051
22:21:50|0.35051
22:21:51|0.35051
22:21:51|0.35058
22:21:53|0.35046
22:21:53|0.35046
22:21:54|0.35062
22:21:55|0.35062
22:21:56|0.35062
22:21:57|0.35083
22:21:59|0.35082
22:22:00|0.35082
22:22:00|0.35087
22:22:02|0.35087
22:22:02|0.35088
22:22:03|0.35088
22:22:05|0.35099
22:22:05|0.35099
22:22:06|0.35097
22:22:07|0.35097
22:22:08|0.35099
22:22:10|0.35105
22:22:11|0.35117
22:22:12|0.35117
22:22:13|0.35111
22:22:13|0.35111
22:22:15|0.35098
22:22:16|0.35107
22:22:17|0.35107
22:22:18|0.35095
22:22:20|0.35097
22:22:21|0.35097
22:22:21|0.35118
22:22:22|0.35106
22:22:24|0.35106
22:22:24|0.3512
22:22:26|0.3512
22:22:28|0.3512
22:22:28|0.35088
22:22:29|0.35088
22:22:31|0.35088
22:22:32|0.35074
22:22:33|0.3509
22:22:35|0.35076
22:22:36|0.35076
22:22:37|0.35076
22:22:37|0.35083
22:22:38|0.35091
22:22:40|0.35112
22:22:40|0.35092
22:22:42|0.35124
22:22:43|0.35124
22:22:43|0.35147
22:22:45|0.35116
22:22:46|0.3513
22:22:47|0.3515
22:22:48|0.35111
22:22:49|0.35122
22:22:50|0.35122
22:22:51|0.35112
22:22:52|0.35116
22:22:53|0.35132
22:22:54|0.35129
22:22:55|0.35152
22:22:55|0.35168
22:22:57|0.35128
22:22:58|0.35151
22:22:59|0.35166
22:23:00|0.35185
22:23:00|0.35173
22:23:02|0.35172
22:23:02|0.35161
22:23:04|0.35161
22:23:05|0.35161
22:23:06|0.3515
22:23:07|0.35146
22:23:08|0.3514
22:23:09|0.3514
22:23:09|0.3514
22:23:11|0.35199
22:23:13|0.35188
22:23:13|0.35182
22:23:14|0.35182
22:23:15|0.35191
22:23:17|0.35199
22:23:17|0.35182
22:23:19|0.35173
22:23:19|0.35173
22:23:20|0.35173
22:23:21|0.35173
22:23:22|0.35173
22:23:24|0.35182
22:23:24|0.35178
22:23:26|0.35178
22:23:28|0.35155
22:23:28|0.35145
22:23:30|0.35145
22:23:30|0.35133
22:23:32|0.35133
22:23:32|0.35133
22:23:33|0.35132
22:23:34|0.35132
22:23:35|0.35132
22:23:36|0.35132
22:23:38|0.35126
22:23:38|0.35129
22:23:40|0.35129
22:23:41|0.35129
22:23:42|0.35129
22:23:43|0.35129
22:23:44|0.35139
22:23:45|0.35139
22:23:46|0.35139
22:23:47|0.35135
22:23:48|0.35135
22:23:49|0.3513
22:23:50|0.35134
22:23:51|0.35123
22:23:52|0.35123
22:23:53|0.35123
22:23:54|0.35123
22:23:55|0.35138
22:23:56|0.35111
22:23:57|0.35125
22:23:57|0.35143
22:23:59|0.35153
22:24:00|0.35142
22:24:01|0.35142
22:24:02|0.35142
22:24:03|0.35156
22:24:03|0.35156
22:24:05|0.35156
22:24:06|0.3515
22:24:07|0.3515
22:24:07|0.35154
22:24:08|0.35154
22:24:10|0.35154
22:24:11|0.3515
22:24:12|0.3515
22:24:13|0.35151
22:24:14|0.35151
22:24:14|0.3515
22:24:16|0.3514
22:24:17|0.3512
22:24:18|0.35139
22:24:19|0.35139
22:24:20|0.35139
22:24:21|0.35139
22:24:21|0.35131
22:24:23|0.35131
22:24:24|0.35131
22:24:25|0.35131
22:24:25|0.35131
22:24:28|0.35131
22:24:29|0.35131
22:24:31|0.35131
22:24:32|0.35131
22:24:32|0.35131
22:24:33|0.35131
22:24:35|0.35123
22:24:36|0.35123
22:24:37|0.35123
22:24:39|0.35123
22:24:40|0.35123
22:24:40|0.35123
22:24:42|0.35123
22:24:42|0.3511
22:24:43|0.35114
22:24:45|0.35114
22:24:46|0.35114
22:24:47|0.3511
22:24:47|0.35122
22:24:50|0.35122
22:24:50|0.35122
22:24:52|0.35123
22:24:52|0.3513
22:24:53|0.3513
22:24:55|0.35132
22:24:55|0.35131
22:24:56|0.35131
22:24:57|0.35131
22:24:58|0.35131
22:24:59|0.35135
22:25:00|0.35135
22:25:01|0.35135
22:25:02|0.35135
22:25:03|0.35139
22:25:05|0.3516
22:25:05|0.35141
22:25:06|0.35141
22:25:07|0.35165
22:25:08|0.35165
22:25:10|0.35138
22:25:10|0.35132
22:25:11|0.35132
22:25:12|0.35133
22:25:13|0.35128
22:25:14|0.35128
22:25:15|0.35133
22:25:16|0.35133
22:25:18|0.35133
22:25:18|0.35133
22:25:19|0.35133
22:25:20|0.35114
22:25:21|0.35099
22:25:23|0.35102
22:25:23|0.35078
22:25:25|0.35078
22:25:25|0.35066
22:25:26|0.35066
22:25:28|0.35066
22:25:28|0.35074
22:25:31|0.35068
22:25:31|0.35068
22:25:33|0.35122
22:25:34|0.35121
22:25:35|0.35102
22:25:36|0.351
22:25:38|0.35113
22:25:39|0.35113
22:25:40|0.35113
22:25:41|0.35113
22:25:42|0.35108
22:25:43|0.35108
22:25:44|0.35108
22:25:46|0.35122
22:25:47|0.35122
22:25:47|0.35122
22:25:49|0.35122
22:25:49|0.35122
22:25:50|0.35122
22:25:51|0.35122
22:25:53|0.35117
22:25:53|0.35118
22:25:54|0.35118
22:25:55|0.35118
22:25:56|0.35118
22:25:58|0.35118
22:25:58|0.35124
22:26:00|0.35146
22:26:01|0.3516
22:26:02|0.35162
22:26:03|0.35152
22:26:04|0.35137
22:26:04|0.35137
22:26:05|0.35137
22:26:07|0.35137
22:26:08|0.35137
22:26:09|0.3511
22:26:11|0.35104
22:26:12|0.35116
22:26:13|0.35116
22:26:13|0.35116
22:26:14|0.35116
22:26:15|0.35106
22:26:16|0.35106
22:26:17|0.35106
22:26:19|0.351
22:26:19|0.35083
22:26:20|0.35083
22:26:21|0.35083
22:26:22|0.35083
22:26:23|0.35083
22:26:24|0.35083
22:26:25|0.35083
22:26:26|0.35089
22:26:27|0.35089
22:26:29|0.35089
22:26:31|0.35089
22:26:32|0.35089
22:26:34|0.35089
22:26:35|0.3509
22:26:36|0.35095
22:26:38|0.35095
22:26:39|0.35095
22:26:39|0.35095
22:26:40|0.3511
22:26:41|0.35141
22:26:43|0.35141
22:26:43|0.35126
22:26:44|0.35126
22:26:46|0.35126
22:26:47|0.35126
22:26:47|0.35126
22:26:49|0.35126
22:26:49|0.35126
22:26:50|0.35126
22:26:52|0.35108
22:26:53|0.35108
22:26:54|0.35099
22:26:55|0.35099
22:26:56|0.35099
22:26:57|0.35099
22:26:57|0.35099
22:26:59|0.35099
22:27:00|0.35099
22:27:02|0.35095
22:27:02|0.35095
22:27:03|0.35106
22:27:04|0.35107
22:27:06|0.3514
22:27:06|0.35118
22:27:07|0.35124
22:27:08|0.35125
22:27:09|0.35125
22:27:10|0.35102
22:27:12|0.35102
22:27:12|0.35102
22:27:14|0.35102
22:27:14|0.35102
22:27:15|0.35102
22:27:16|0.35102
22:27:17|0.35101
22:27:18|0.35085
22:27:19|0.35085
22:27:20|0.35085
22:27:21|0.35085
22:27:22|0.35085
22:27:23|0.35093
22:27:24|0.35096
22:27:26|0.35096
22:27:27|0.35104
22:27:27|0.35104
22:27:28|0.35107
22:27:30|0.35116
22:27:32|0.35109
22:27:32|0.35109
22:27:33|0.35109
22:27:35|0.35109
22:27:35|0.35109
22:27:36|0.35109
22:27:37|0.35109
22:27:38|0.35109
22:27:40|0.35109
22:27:41|0.35169
22:27:42|0.35169
22:27:43|0.35137
22:27:43|0.35137
22:27:45|0.35144
22:27:46|0.35144
22:27:46|0.35144
22:27:48|0.35144
22:27:48|0.35132
22:27:50|0.35144
22:27:50|0.35168
22:27:51|0.35173
22:27:52|0.35187
22:27:53|0.35176
22:27:55|0.35185
22:27:55|0.35186
22:27:57|0.35187
22:27:58|0.35187
22:27:58|0.35187
22:27:59|0.35187
22:28:00|0.35192
22:28:02|0.3519
22:28:03|0.35187
22:28:04|0.35169
22:28:05|0.3517
22:28:05|0.35176
22:28:07|0.35176
22:28:09|0.35183
22:28:09|0.35165
22:28:10|0.35149
22:28:11|0.35141
22:28:12|0.35141
22:28:13|0.35141
22:28:15|0.35138
22:28:16|0.35137
22:28:17|0.35137
22:28:18|0.35137
22:28:19|0.35119
22:28:19|0.35119
22:28:21|0.35119
22:28:21|0.35119
22:28:22|0.35119
22:28:23|0.35119
22:28:25|0.35156
22:28:25|0.35156
22:28:26|0.35156
22:28:28|0.35156
22:28:29|0.35175
22:28:29|0.35177
22:28:31|0.35188
22:28:31|0.35188
22:28:34|0.35188
22:28:34|0.35188
22:28:35|0.35188
22:28:37|0.35188
22:28:38|0.3516
22:28:38|0.35156
22:28:40|0.35164
22:28:41|0.35164
22:28:41|0.35164
22:28:43|0.35164
22:28:44|0.35164
22:28:44|0.3517
22:28:46|0.35159
22:28:47|0.35159
22:28:48|0.35173
22:28:49|0.35173
22:28:49|0.35178
22:28:50|0.35178
22:28:51|0.35178
22:28:52|0.3516
22:28:53|0.3516
22:28:54|0.3516
22:28:55|0.3516
22:28:57|0.35162
22:28:57|0.35162
22:28:58|0.35162
22:29:00|0.35171
22:29:00|0.35171
22:29:02|0.35187
22:29:03|0.35184
22:29:04|0.35184
22:29:05|0.35184
22:29:06|0.3519
22:29:07|0.3519
22:29:08|0.3519
22:29:09|0.3519
22:29:09|0.3519
22:29:11|0.3519
22:29:12|0.3519
22:29:13|0.3519
22:29:14|0.3519
22:29:15|0.35181
22:29:15|0.35181
22:29:17|0.35181
22:29:18|0.35181
22:29:18|0.35172
22:29:20|0.35172
22:29:21|0.35172
22:29:22|0.3518
22:29:23|0.35191
22:29:24|0.35191
22:29:25|0.35191
22:29:26|0.3519
22:29:27|0.3519
22:29:28|0.3519
22:29:29|0.3519
22:29:30|0.3519
22:29:31|0.35319
22:29:33|0.35315
22:29:34|0.35332
22:29:34|0.35319
22:29:36|0.35324
22:29:37|0.35307
22:29:38|0.35283
22:29:39|0.35298
22:29:40|0.35271
22:29:41|0.3528
22:29:43|0.35294
22:29:44|0.35305
22:29:44|0.35306
22:29:45|0.35294
22:29:47|0.35292
22:29:48|0.35285
22:29:48|0.35285
22:29:49|0.35285
22:29:51|0.35288
22:29:52|0.35289
22:29:53|0.35266
22:29:54|0.35288
22:29:54|0.35258
22:29:55|0.35258
22:29:56|0.35272
22:29:58|0.35272
22:29:59|0.35269
22:29:59|0.35266
22:30:00|0.35269
22:30:01|0.35269
22:30:02|0.35269
22:30:04|0.35269
22:30:04|0.35269
22:30:07|0.35269
22:30:07|0.3527
22:30:08|0.3527
22:30:10|0.35265
22:30:11|0.35261
22:30:12|0.3524
22:30:14|0.35232
22:30:15|0.3523
22:30:16|0.35229
22:30:17|0.35229
22:30:17|0.35229
22:30:18|0.35202
22:30:19|0.35202
22:30:20|0.35202
22:30:22|0.35208
22:30:22|0.35208
22:30:23|0.35202
22:30:25|0.35202
22:30:26|0.35208
22:30:26|0.35208
22:30:28|0.35208
22:30:29|0.35208
22:30:31|0.35188
22:30:31|0.35203
22:30:33|0.35208
22:30:35|0.35208
22:30:35|0.35208
22:30:36|0.35208
22:30:37|0.35192
22:30:39|0.35185
22:30:39|0.35185
22:30:41|0.35186
22:30:42|0.35186
22:30:43|0.35186
22:30:44|0.35186
22:30:45|0.35184
22:30:46|0.35184
22:30:47|0.35184
22:30:48|0.35184
22:30:50|0.35184
22:30:51|0.35184
22:30:52|0.35184
22:30:53|0.35184
22:30:54|0.35193
22:30:55|0.35193
22:30:56|0.35193
22:30:57|0.35193
22:30:58|0.35193
22:31:00|0.35193
22:31:01|0.35193
22:31:02|0.35199
22:31:03|0.352
22:31:04|0.352
22:31:05|0.352
22:31:05|0.352
22:31:07|0.352
22:31:08|0.352
22:31:09|0.35199
22:31:10|0.35199
22:31:11|0.352
22:31:12|0.352
22:31:13|0.35193
22:31:14|0.35193
22:31:15|0.352
22:31:16|0.352
22:31:17|0.352
22:31:18|0.352
22:31:19|0.35199
22:31:20|0.35182
22:31:21|0.35175
22:31:22|0.35175
22:31:23|0.35175
22:31:24|0.3518
22:31:25|0.35193
22:31:26|0.35193
22:31:27|0.35186
22:31:28|0.3518
22:31:29|0.35179
22:31:30|0.3517
22:31:31|0.3517
22:31:32|0.35171
22:31:33|0.35171
22:31:34|0.3517
22:31:36|0.3517
22:31:36|0.3517
22:31:38|0.3517
22:31:39|0.35171
22:31:40|0.35171
22:31:41|0.35171
22:31:42|0.35171
22:31:43|0.3519
22:31:44|0.3519
22:31:45|0.3519
22:31:46|0.3519
22:31:47|0.352
22:31:49|0.352
22:31:49|0.352
22:31:51|0.352
22:31:51|0.352
22:31:53|0.352
22:31:54|0.352
22:31:55|0.352
22:31:55|0.352
22:31:57|0.352
22:31:58|0.352
22:31:59|0.352
22:32:00|0.352
22:32:01|0.352
22:32:02|0.35199
22:32:02|0.35199
22:32:04|0.35199
22:32:05|0.35199
22:32:06|0.35199
22:32:08|0.35199
22:32:08|0.35199
22:32:09|0.352
22:32:10|0.352
22:32:12|0.352
22:32:12|0.352
22:32:14|0.3519
22:32:15|0.35186
22:32:16|0.35186
22:32:17|0.35195
22:32:19|0.35195
22:32:20|0.35199
22:32:21|0.35199
22:32:21|0.35199
22:32:22|0.35199
22:32:24|0.35199
22:32:24|0.35199
22:32:25|0.35208
22:32:26|0.35208
22:32:27|0.35208
22:32:28|0.35218
22:32:30|0.35218
22:32:31|0.35218
22:32:31|0.35218
22:32:33|0.35218
22:32:34|0.35222
22:32:35|0.35234
22:32:36|0.35234
22:32:37|0.35234
22:32:38|0.35234
22:32:39|0.35201
22:32:41|0.35203
22:32:42|0.35203
22:32:43|0.35203
22:32:44|0.35204
22:32:45|0.35199
22:32:46|0.35199
22:32:47|0.35199
22:32:48|0.35207
22:32:49|0.35212
22:32:50|0.35212
22:32:51|0.35204
22:32:52|0.35204
22:32:53|0.35204
22:32:54|0.35204
22:32:55|0.35204
22:32:56|0.35231
22:32:57|0.35231
22:32:57|0.35231
22:32:59|0.35231
22:33:00|0.35231
22:33:02|0.35232
22:33:02|0.35232
22:33:04|0.35232
22:33:04|0.3523
22:33:05|0.3523
22:33:07|0.3523
22:33:07|0.3522
22:33:08|0.3522
22:33:10|0.35203
22:33:11|0.35219
22:33:12|0.35261
22:33:13|0.35261
22:33:13|0.35293
22:33:16|0.35336
22:33:16|0.35309
22:33:18|0.35309
22:33:18|0.35295
22:33:19|0.35295
22:33:20|0.35295
22:33:21|0.35252
22:33:23|0.35252
22:33:23|0.35233
22:33:25|0.35233
22:33:25|0.35245
22:33:26|0.35245
22:33:27|0.35245
22:33:29|0.35245
22:33:29|0.35245
22:33:31|0.35245
22:33:31|0.35236
22:33:32|0.35238
22:33:34|0.35238
22:33:35|0.35237
22:33:36|0.35237
22:33:38|0.35237
22:33:38|0.35237
22:33:39|0.35237
22:33:40|0.35237
22:33:42|0.35237
22:33:43|0.35237
22:33:44|0.35237
22:33:45|0.35241
22:33:46|0.35241
22:33:47|0.35241
22:33:48|0.35241
22:33:49|0.35241
22:33:50|0.35254
22:33:51|0.35252
22:33:52|0.35252
22:33:53|0.35288
22:33:54|0.35288
22:33:55|0.353
22:33:56|0.353
22:33:57|0.353
22:33:58|0.353
22:33:59|0.353
22:34:01|0.35287
22:34:02|0.35287
22:34:02|0.35287
22:34:03|0.35294
22:34:04|0.35299
22:34:06|0.35299
22:34:06|0.35299
22:34:07|0.35299
22:34:08|0.35299
22:34:09|0.35275
22:34:11|0.35275
22:34:12|0.35275
22:34:12|0.35275
22:34:14|0.35275
22:34:14|0.35275
22:34:16|0.35253
22:34:16|0.35253
22:34:18|0.35248
22:34:18|0.35248
22:34:19|0.35248
22:34:20|0.35248
22:34:21|0.35248
22:34:23|0.35259
22:34:23|0.3528
22:34:24|0.3528
22:34:25|0.3528
22:34:26|0.35285
22:34:27|0.35285
22:34:28|0.3528
22:34:30|0.3528
22:34:31|0.3528
22:34:32|0.3528
22:34:34|0.3528
22:34:35|0.3528
22:34:35|0.3528
22:34:36|0.35272
22:34:38|0.35272
22:34:39|0.35272
22:34:40|0.35272
22:34:41|0.35251
22:34:42|0.35251
22:34:43|0.35251
22:34:44|0.35251
22:34:45|0.35251
22:34:46|0.35251
22:34:47|0.35251
22:34:49|0.3525
22:34:49|0.3525
22:34:51|0.3525
22:34:51|0.35243
22:34:52|0.35248
22:34:54|0.35219
22:34:55|0.35219
22:34:56|0.35219
22:34:56|0.35219
22:34:58|0.35219
22:34:59|0.35219
22:35:00|0.35243
22:35:00|0.35239
22:35:02|0.35239
22:35:03|0.35239
22:35:04|0.35239
22:35:05|0.35239
22:35:06|0.35239
22:35:07|0.35239
22:35:07|0.35239
22:35:09|0.35239
22:35:10|0.35239
22:35:10|0.35239
22:35:12|0.35207
22:35:13|0.35207
22:35:14|0.3521
22:35:15|0.35216
22:35:16|0.35216
22:35:17|0.35216
22:35:18|0.35207
22:35:19|0.35207
22:35:20|0.35207
22:35:21|0.35207
22:35:22|0.35207
22:35:23|0.35207
22:35:24|0.35207
22:35:25|0.35207
22:35:26|0.35207
22:35:27|0.35207
22:35:28|0.352
22:35:29|0.352
22:35:30|0.35202
22:35:31|0.35202
22:35:32|0.35219
22:35:34|0.35217
22:35:35|0.35217
22:35:36|0.35217
22:35:37|0.35217
22:35:38|0.35203
22:35:39|0.35203
22:35:40|0.35203
22:35:41|0.35203
22:35:42|0.35203
22:35:43|0.35203
22:35:44|0.35203
22:35:46|0.35203
22:35:47|0.35203
22:35:47|0.35203
22:35:48|0.35223
22:35:49|0.35223
22:35:51|0.35223
22:35:51|0.35223
22:35:53|0.35223
22:35:53|0.35223
22:35:54|0.35223
22:35:55|0.35223
22:35:56|0.35235
22:35:57|0.35235
22:35:58|0.35235
22:35:59|0.35235
22:36:00|0.35235
22:36:02|0.35197
22:36:03|0.35216
22:36:03|0.35216
22:36:05|0.35216
22:36:06|0.35216
22:36:07|0.35216
22:36:07|0.35214
22:36:08|0.35214
22:36:09|0.35214
22:36:10|0.35214
22:36:12|0.35214
22:36:12|0.35214
22:36:13|0.35214
22:36:15|0.35219
22:36:16|0.35219
22:36:17|0.35219
22:36:18|0.35219
22:36:18|0.35219
22:36:19|0.35219
22:36:21|0.35205
22:36:21|0.35195
22:36:22|0.35195
22:36:23|0.35195
22:36:24|0.35195
22:36:25|0.35195
22:36:26|0.352
22:36:27|0.352
22:36:29|0.35234
22:36:29|0.35235
22:36:30|0.35235
22:36:31|0.35235
22:36:32|0.35235
22:36:33|0.3523
22:36:35|0.35231
22:36:36|0.35231
22:36:37|0.35231
22:36:38|0.35234
22:36:39|0.35243
22:36:41|0.35243
22:36:41|0.35243
22:36:43|0.35255
22:36:44|0.35255
22:36:45|0.35255
22:36:46|0.35235
22:36:47|0.35235
22:36:49|0.35226
22:36:49|0.35225
22:36:51|0.3523
22:36:52|0.3523
22:36:53|0.3523
22:36:53|0.3523
22:36:54|0.3522
22:36:55|0.35215
22:36:56|0.35215
22:36:57|0.35215
22:36:58|0.35221
22:36:59|0.35221
22:37:01|0.35221
22:37:01|0.35221
22:37:02|0.35221
22:37:04|0.35221
22:37:04|0.35221
22:37:05|0.35221
22:37:06|0.35221
22:37:08|0.35221
22:37:09|0.35216
22:37:09|0.35157
22:37:10|0.3517
22:37:11|0.3517
22:37:13|0.35176
22:37:13|0.35152
22:37:15|0.35158
22:37:15|0.35158
22:37:16|0.35158
22:37:18|0.35113
22:37:18|0.35113
22:37:19|0.35133
22:37:20|0.35129
22:37:22|0.35119
22:37:22|0.35119
22:37:24|0.35107
22:37:25|0.35107
22:37:26|0.35107
22:37:27|0.3511
22:37:28|0.3511
22:37:28|0.3511
22:37:30|0.3511
22:37:31|0.35113
22:37:32|0.35113
22:37:33|0.3514
22:37:34|0.3514
22:37:35|0.35145
22:37:36|0.35145
22:37:37|0.35145
22:37:39|0.35118
22:37:40|0.35118
22:37:40|0.35107
22:37:42|0.35107
22:37:42|0.35104
22:37:44|0.35104
22:37:45|0.3511
22:37:46|0.3511
22:37:47|0.3511
22:37:48|0.3511
22:37:49|0.35097
22:37:50|0.3509
22:37:51|0.3509
22:37:52|0.3509
22:37:53|0.3509
22:37:54|0.3509
22:37:55|0.35085
22:37:57|0.35084
22:37:58|0.35084
22:37:59|0.35084
22:37:59|0.35084
22:38:01|0.35084
22:38:02|0.35084
22:38:02|0.35084
22:38:04|0.3508
22:38:04|0.35081
22:38:05|0.35081
22:38:07|0.35087
22:38:07|0.35087
22:38:09|0.35094
22:38:09|0.35094
22:38:11|0.35094
22:38:12|0.35094
22:38:13|0.35097
22:38:13|0.35097
22:38:15|0.35099
22:38:16|0.35099
22:38:17|0.35099
22:38:18|0.35096
22:38:19|0.35096
22:38:20|0.35096
22:38:21|0.35096
22:38:23|0.35096
22:38:24|0.35096
22:38:25|0.35096
22:38:25|0.35093
22:38:26|0.35111
22:38:27|0.35111
22:38:28|0.351
22:38:30|0.351
22:38:31|0.351
22:38:32|0.351
22:38:33|0.351
22:38:34|0.351
22:38:35|0.351
22:38:36|0.35106
22:38:37|0.35106
22:38:38|0.35103
22:38:38|0.35103
22:38:41|0.35103
22:38:42|0.35103
22:38:42|0.35103
22:38:44|0.35103
22:38:46|0.35142
22:38:47|0.35142
22:38:48|0.35142
22:38:49|0.35142
22:38:50|0.35146
22:38:51|0.35146
22:38:52|0.35146
22:38:53|0.35146
22:38:54|0.35151
22:38:55|0.35151
22:38:56|0.35151
22:38:58|0.35151
22:38:59|0.35154
22:38:59|0.35154
22:39:00|0.35154
22:39:01|0.35154
22:39:03|0.35154
22:39:04|0.35156
22:39:04|0.35156
22:39:06|0.35156
22:39:06|0.35156
22:39:07|0.35156
22:39:08|0.35176
22:39:09|0.35176
22:39:10|0.35176
22:39:12|0.35176
22:39:13|0.35164
22:39:13|0.35187
22:39:14|0.35187
22:39:15|0.35199
22:39:17|0.35199
22:39:18|0.35199
22:39:19|0.35199
22:39:19|0.35203
22:39:20|0.35203
22:39:21|0.3524
22:39:22|0.35229
22:39:23|0.3524
22:39:24|0.3524
22:39:26|0.35239
22:39:26|0.35239
22:39:28|0.35237
22:39:28|0.35225
22:39:30|0.35225
22:39:30|0.35225
22:39:31|0.35225
22:39:32|0.35235
22:39:34|0.35235
22:39:34|0.35235
22:39:35|0.35235
22:39:37|0.35235
22:39:38|0.35235
22:39:39|0.35229
22:39:41|0.35239
22:39:42|0.35225
22:39:42|0.35225
22:39:44|0.35225
22:39:44|0.3523
22:39:46|0.3523
22:39:47|0.3523
22:39:48|0.35239
22:39:48|0.35239
22:39:50|0.35239
22:39:51|0.35252
22:39:52|0.35252
22:39:53|0.35252
22:39:54|0.35262
22:39:55|0.35263
22:39:56|0.35264
22:39:57|0.35264
22:39:58|0.35264
22:39:59|0.35264
22:40:00|0.35264
22:40:02|0.35262
22:40:02|0.35262
22:40:04|0.35242
22:40:05|0.35231
22:40:05|0.35231
22:40:07|0.35233
22:40:07|0.35233
22:40:09|0.35233
22:40:09|0.35219
22:40:11|0.35219
22:40:12|0.35219
22:40:13|0.35219
22:40:14|0.35219
22:40:15|0.35217
22:40:16|0.35227
22:40:17|0.35227
22:40:18|0.35227
22:40:20|0.35227
22:40:20|0.35262
22:40:22|0.35262
22:40:23|0.35262
22:40:23|0.35262
22:40:25|0.35262
22:40:26|0.35262
22:40:26|0.35262
22:40:27|0.35262
22:40:29|0.35254
22:40:31|0.35254
22:40:32|0.35254
22:40:32|0.35254
22:40:33|0.35254
22:40:35|0.35254
22:40:35|0.35254
22:40:36|0.35254
22:40:38|0.35254
22:40:40|0.35254
22:40:41|0.35254
22:40:42|0.35254
22:40:44|0.35256
22:40:44|0.35256
22:40:46|0.35256
22:40:47|0.35256
22:40:48|0.35256
22:40:49|0.35261
22:40:49|0.35261
22:40:50|0.35261
22:40:52|0.3526
22:40:53|0.35285
22:40:54|0.35297
22:40:54|0.35297
22:40:56|0.35286
22:40:56|0.35286
22:40:57|0.35286
22:40:59|0.35286
22:40:59|0.35286
22:41:00|0.35286
22:41:01|0.35286
22:41:02|0.35286
22:41:03|0.35294
22:41:05|0.35284
22:41:06|0.35284
22:41:07|0.3529
22:41:08|0.35284
22:41:09|0.35284
22:41:10|0.35284
22:41:11|0.35279
22:41:12|0.35279
22:41:13|0.35279
22:41:14|0.35262
22:41:15|0.3527
22:41:16|0.35266
22:41:17|0.35263
22:41:18|0.35238
22:41:19|0.35238
22:41:20|0.35262
22:41:21|0.35262
22:41:22|0.35262
22:41:23|0.35262
22:41:24|0.35266
22:41:25|0.35266
22:41:26|0.35266
22:41:27|0.35266
22:41:28|0.35297
22:41:30|0.35297
22:41:30|0.35297
22:41:32|0.35292
22:41:32|0.35292
22:41:34|0.35292
22:41:35|0.35292
22:41:35|0.35292
22:41:36|0.35292
22:41:37|0.35292
22:41:39|0.35292
22:41:40|0.35292
22:41:40|0.35292
22:41:42|0.35292
22:41:43|0.35292
22:41:44|0.35284
22:41:45|0.35284
22:41:46|0.35284
22:41:47|0.3528
22:41:49|0.3528
22:41:49|0.3528
22:41:51|0.35281
22:41:52|0.35292
22:41:53|0.35292
22:41:54|0.35286
22:41:55|0.35286
22:41:56|0.35286
22:41:57|0.35286
22:41:58|0.35286
22:41:59|0.35292
22:42:01|0.35292
22:42:01|0.35292
22:42:02|0.35292
22:42:04|0.35292
22:42:05|0.35292
22:42:06|0.35292
22:42:06|0.35292
22:42:08|0.35292
22:42:08|0.35292
22:42:10|0.35292
22:42:11|0.35292
22:42:11|0.35292
22:42:12|0.35292
22:42:14|0.35292
22:42:15|0.35292
22:42:15|0.35291
22:42:17|0.35291
22:42:17|0.35291
22:42:18|0.35291
22:42:19|0.35291
22:42:21|0.35297
22:42:21|0.35297
22:42:23|0.35297
22:42:23|0.35297
22:42:24|0.35297
22:42:26|0.35297
22:42:26|0.35297
22:42:28|0.35297
22:42:29|0.35297
22:42:30|0.35292
22:42:31|0.35292
22:42:31|0.35293
22:42:32|0.35429
22:42:34|0.35428
22:42:35|0.35446
22:42:35|0.35468
22:42:36|0.35461
22:42:38|0.35461
22:42:39|0.35438
22:42:40|0.35438
22:42:41|0.35466
22:42:42|0.35441
22:42:44|0.35439
22:42:45|0.35439
22:42:46|0.35439
22:42:48|0.35439
22:42:49|0.35451
22:42:49|0.35445
22:42:50|0.35445
22:42:52|0.35445
22:42:53|0.35454
22:42:53|0.35455
22:42:55|0.35455
22:42:55|0.35455
22:42:57|0.35455
22:42:57|0.35445
22:42:59|0.35419
22:42:59|0.35404
22:43:00|0.35388
22:43:02|0.35415
22:43:02|0.35417
22:43:04|0.35417
22:43:05|0.35412
22:43:06|0.35413
22:43:07|0.35413
22:43:08|0.35399
22:43:09|0.35389
22:43:10|0.35389
22:43:11|0.35381
22:43:12|0.35381
22:43:13|0.35365
22:43:14|0.35359
22:43:15|0.35356
22:43:16|0.35356
22:43:17|0.35356
22:43:18|0.35358
22:43:19|0.35354
22:43:20|0.35354
22:43:21|0.35354
22:43:22|0.35354
22:43:23|0.35356
22:43:24|0.35356
22:43:25|0.35356
22:43:26|0.35356
22:43:27|0.35356
22:43:28|0.35356
22:43:29|0.35356
22:43:30|0.35356
22:43:31|0.35388
22:43:32|0.3538
22:43:33|0.35393
22:43:34|0.35389
22:43:35|0.35388
22:43:36|0.35396
22:43:37|0.35396
22:43:38|0.35396
22:43:39|0.35396
22:43:40|0.35393
22:43:42|0.35393
22:43:43|0.35393
22:43:44|0.35393
22:43:46|0.35374
22:43:46|0.35371
22:43:48|0.35371
22:43:49|0.35371
22:43:50|0.35371
22:43:51|0.35372
22:43:52|0.35372
22:43:53|0.35372
22:43:55|0.35371
22:43:56|0.35378
22:43:56|0.35378
22:43:57|0.35378
22:43:58|0.35378
22:43:59|0.35378
22:44:01|0.35378
22:44:01|0.35359
22:44:03|0.35359
22:44:03|0.35359
22:44:04|0.35359
22:44:06|0.35359
22:44:06|0.35357
22:44:07|0.35357
22:44:09|0.35357
22:44:10|0.35357
22:44:10|0.35357
22:44:11|0.35341
22:44:13|0.35346
22:44:14|0.35348
22:44:15|0.35357
22:44:15|0.3535
22:44:17|0.3535
22:44:18|0.3535
22:44:19|0.3535
22:44:20|0.3535
22:44:21|0.3535
22:44:21|0.35343
22:44:23|0.35343
22:44:23|0.35343
22:44:25|0.35347
22:44:26|0.35342
22:44:28|0.35342
22:44:28|0.35342
22:44:29|0.35342
22:44:31|0.35338
22:44:31|0.35338
22:44:33|0.35338
22:44:33|0.35334
22:44:35|0.3533
22:44:35|0.35338
22:44:37|0.3539
22:44:37|0.35383
22:44:38|0.35384
22:44:40|0.35384
22:44:40|0.3538
22:44:43|0.3538
22:44:44|0.35388
22:44:44|0.35388
22:44:46|0.3538
22:44:47|0.35385
22:44:49|0.35403
22:44:49|0.35403
22:44:51|0.35403
22:44:51|0.35405
22:44:52|0.35405
22:44:54|0.35405
22:44:54|0.35405
22:44:56|0.35405
22:44:56|0.35396
22:44:58|0.35379
22:44:59|0.35379
22:45:00|0.35388
22:45:01|0.35388
22:45:02|0.35388
22:45:04|0.35388
22:45:04|0.35372
22:45:05|0.35399
22:45:07|0.35399
22:45:08|0.35399
22:45:09|0.35399
22:45:10|0.35399
22:45:11|0.35365
22:45:12|0.3536
22:45:13|0.35381
22:45:14|0.3538
22:45:15|0.35388
22:45:16|0.35388
22:45:17|0.35395
22:45:18|0.35395
22:45:19|0.35392
22:45:20|0.35402
22:45:21|0.35402
22:45:22|0.35402
22:45:24|0.35402
22:45:25|0.35402
22:45:25|0.35402
22:45:26|0.35402
22:45:27|0.35402
22:45:28|0.35402
22:45:29|0.35402
22:45:30|0.35404
22:45:31|0.35412
22:45:32|0.35412
22:45:34|0.35412
22:45:35|0.35412
22:45:36|0.35412
22:45:36|0.35412
22:45:37|0.35417
22:45:38|0.35417
22:45:40|0.35417
22:45:40|0.35417
22:45:42|0.35417
22:45:42|0.35417
22:45:44|0.35417
22:45:45|0.35421
22:45:46|0.35421
22:45:47|0.35396
22:45:48|0.35396
22:45:49|0.35393
22:45:50|0.35393
22:45:51|0.35393
22:45:52|0.35398
22:45:54|0.35398
22:45:55|0.35398
22:45:56|0.35398
22:45:57|0.35398
22:45:57|0.35428
22:45:59|0.35428
22:45:59|0.35428
22:46:01|0.35425
22:46:02|0.35432
22:46:03|0.35432
22:46:04|0.35431
22:46:05|0.35431
22:46:06|0.35431
22:46:07|0.35431
22:46:08|0.35431
22:46:09|0.35431
22:46:10|0.35431
22:46:11|0.35426
22:46:11|0.35426
22:46:12|0.35426
22:46:14|0.35426
22:46:15|0.35403
22:46:16|0.35403
22:46:17|0.35403
22:46:18|0.35434
22:46:19|0.35448
22:46:20|0.35448
22:46:20|0.35448
22:46:22|0.35448
22:46:23|0.35418
22:46:24|0.35418
22:46:25|0.35434
22:46:26|0.35426
22:46:27|0.35426
22:46:28|0.35425
22:46:29|0.35425
22:46:30|0.35425
22:46:31|0.35423
22:46:32|0.35423
22:46:33|0.35423
22:46:34|0.35423
22:46:35|0.35423
22:46:36|0.35423
22:46:37|0.3542
22:46:38|0.35425
22:46:39|0.35425
22:46:40|0.35425
22:46:41|0.35424
22:46:42|0.35426
22:46:43|0.3541
22:46:45|0.3541
22:46:45|0.3541
22:46:47|0.3541
22:46:48|0.3541
22:46:48|0.35413
22:46:50|0.35413
22:46:51|0.35413
22:46:52|0.35413
22:46:53|0.35413
22:46:54|0.35413
22:46:55|0.35413
22:46:57|0.3542
22:46:58|0.35418
22:46:59|0.35423
22:47:00|0.35423
22:47:01|0.35429
22:47:03|0.3543
22:47:03|0.3543
22:47:04|0.3543
22:47:06|0.35429
22:47:07|0.35429
22:47:07|0.35429
22:47:08|0.35429
22:47:10|0.35429
22:47:11|0.35429
22:47:12|0.35429
22:47:13|0.35429
22:47:13|0.3543
22:47:14|0.35442
22:47:16|0.35442
22:47:17|0.35429
22:47:18|0.35429
22:47:19|0.3543
22:47:20|0.3543
22:47:21|0.3543
22:47:22|0.35429
22:47:23|0.35429
22:47:24|0.35432
22:47:26|0.35429
22:47:26|0.35429
22:47:28|0.35429
22:47:28|0.35429
22:47:29|0.35429
22:47:30|0.35429
22:47:32|0.35429
22:47:33|0.35429
22:47:34|0.35441
22:47:35|0.35436
22:47:36|0.35433
22:47:37|0.35429
22:47:38|0.35429
22:47:39|0.35429
22:47:40|0.35429
22:47:41|0.35429
22:47:42|0.35429
22:47:43|0.35453
22:47:45|0.35453
22:47:46|0.35453
22:47:47|0.35453
22:47:48|0.35433
22:47:50|0.35428
22:47:51|0.3542
22:47:52|0.35417
22:47:52|0.35417
22:47:54|0.35417
22:47:55|0.35424
22:47:56|0.35436
22:47:57|0.35436
22:47:58|0.35436
22:47:59|0.35434
22:48:00|0.35434
22:48:01|0.35434
22:48:02|0.35434
22:48:03|0.35406
22:48:04|0.35406
22:48:05|0.35406
22:48:06|0.35406
22:48:07|0.35406
22:48:08|0.35415
22:48:09|0.35415
22:48:10|0.35415
22:48:11|0.35415
22:48:12|0.35413
22:48:14|0.35413
22:48:15|0.35415
22:48:15|0.35415
22:48:16|0.35415
22:48:18|0.35415
22:48:19|0.35415
22:48:19|0.35415
22:48:20|0.35415
22:48:21|0.35415
22:48:22|0.35424
22:48:24|0.35424
22:48:25|0.35424
22:48:26|0.35424
22:48:26|0.35424
22:48:28|0.35424
22:48:29|0.35418
22:48:29|0.35416
22:48:30|0.35416
22:48:32|0.35416
22:48:32|0.35416
22:48:34|0.35416
22:48:34|0.35416
22:48:35|0.35416
22:48:37|0.35416
22:48:38|0.35416
22:48:39|0.35416
22:48:39|0.35415
22:48:40|0.35416
22:48:42|0.35418
22:48:42|0.35418
22:48:44|0.35418
22:48:44|0.35418
22:48:46|0.35418
22:48:48|0.35406
22:48:49|0.35406
22:48:51|0.35408
22:48:51|0.35408
22:48:53|0.35409
22:48:54|0.35408
22:48:55|0.35408
22:48:56|0.35408
22:48:57|0.35408
22:48:58|0.35408
22:48:59|0.35408
22:49:00|0.35387
22:49:01|0.35387
22:49:02|0.35387
22:49:03|0.35378
22:49:04|0.35388
22:49:05|0.35388
22:49:06|0.35388
22:49:07|0.35388
22:49:08|0.35388
22:49:09|0.35382
22:49:10|0.35382
22:49:11|0.35382
22:49:12|0.35382
22:49:13|0.35382
22:49:15|0.35382
22:49:16|0.35377
22:49:17|0.35399
22:49:18|0.35399
22:49:19|0.35399
22:49:20|0.35399
22:49:21|0.35399
22:49:22|0.35399
22:49:23|0.35399
22:49:24|0.35377
22:49:25|0.35377
22:49:26|0.35377
22:49:27|0.35377
22:49:28|0.35377
22:49:28|0.35377
22:49:30|0.35377
22:49:30|0.35377
22:49:32|0.35378
22:49:33|0.35378
22:49:33|0.35378
22:49:35|0.35378
22:49:35|0.35373
22:49:37|0.35373
22:49:38|0.35373
22:49:39|0.35373
22:49:40|0.35373
22:49:41|0.35373
22:49:42|0.35373
22:49:43|0.35373
22:49:44|0.35373
22:49:44|0.35373
22:49:46|0.35373
22:49:47|0.35373
22:49:49|0.35373
22:49:49|0.35373
22:49:51|0.35373
22:49:52|0.35373
22:49:53|0.35382
22:49:54|0.35382
22:49:55|0.35382
22:49:56|0.3538
22:49:57|0.3538
22:49:58|0.3538
22:49:59|0.3538
22:50:00|0.3538
22:50:01|0.3538
22:50:02|0.3538
22:50:03|0.3538
22:50:04|0.3538
22:50:05|0.3538
22:50:06|0.3538
22:50:07|0.3538
22:50:08|0.3538
22:50:09|0.3538
22:50:10|0.3538
22:50:11|0.35376
22:50:12|0.35364
22:50:14|0.35364
22:50:14|0.35364
22:50:16|0.35363
22:50:16|0.35363
22:50:18|0.35364
22:50:18|0.35364
22:50:19|0.35364
22:50:20|0.35364
22:50:21|0.35364
22:50:23|0.35368
22:50:23|0.35368
22:50:25|0.35368
22:50:25|0.35368
22:50:26|0.35368
22:50:27|0.35368
22:50:28|0.35348
22:50:29|0.35348
22:50:30|0.35348
22:50:32|0.35348
22:50:32|0.35346
22:50:33|0.35346
22:50:34|0.35346
22:50:35|0.35327
22:50:36|0.35327
22:50:37|0.35332
22:50:38|0.35332
22:50:40|0.35332
22:50:40|0.35332
22:50:42|0.35332
22:50:43|0.35332
22:50:43|0.35336
22:50:44|0.35336
22:50:46|0.35332
22:50:46|0.35332
22:50:48|0.35332
22:50:48|0.35332
22:50:50|0.35325
22:50:51|0.35325
22:50:52|0.35325
22:50:53|0.35325
22:50:54|0.35326
22:50:55|0.35326
22:50:57|0.35326
22:50:57|0.35326
22:50:58|0.35325
22:50:59|0.35352
22:51:01|0.35352
22:51:02|0.35352
22:51:03|0.35352
22:51:04|0.35352
22:51:05|0.35352
22:51:06|0.35352
22:51:07|0.35348
22:51:08|0.35348
22:51:09|0.35348
22:51:10|0.35348
22:51:11|0.35348
22:51:13|0.35348
22:51:13|0.35348
22:51:15|0.35352
22:51:16|0.35355
22:51:16|0.35355
22:51:17|0.35349
22:51:18|0.35349
22:51:20|0.35349
22:51:20|0.35349
22:51:22|0.35349
22:51:23|0.35349
22:51:24|0.35351
22:51:25|0.35351
22:51:26|0.35351
22:51:27|0.35345
22:51:28|0.35345
22:51:29|0.35345
22:51:30|0.3534
22:51:31|0.3534
22:51:32|0.3534
22:51:33|0.3534
22:51:34|0.3534
22:51:35|0.3534
22:51:36|0.3534
22:51:37|0.3534
22:51:38|0.35319
22:51:39|0.3532
22:51:40|0.35323
22:51:41|0.35322
22:51:42|0.35323
22:51:43|0.35323
22:51:44|0.35323
22:51:45|0.35323
22:51:46|0.35323
22:51:47|0.35323
22:51:48|0.35323
22:51:49|0.35322
22:51:50|0.35334
22:51:51|0.35334
22:51:52|0.35316
22:51:53|0.35316
22:51:55|0.35316
22:51:56|0.35316
22:51:57|0.35316
22:51:58|0.35316
22:51:59|0.35316
22:52:00|0.35316
22:52:01|0.35316
22:52:02|0.35321
22:52:03|0.35321
22:52:03|0.35329
22:52:05|0.35329
22:52:05|0.35321
22:52:07|0.35321
22:52:07|0.35321
22:52:09|0.35321
22:52:09|0.35321
22:52:11|0.35321
22:52:12|0.35321
22:52:12|0.35321
22:52:14|0.35321
22:52:15|0.35319
22:52:16|0.35319
22:52:16|0.35319
22:52:18|0.35319
22:52:18|0.35319
22:52:21|0.35318
22:52:22|0.35318
22:52:23|0.35318
22:52:23|0.35318
22:52:24|0.3532
22:52:25|0.3532
22:52:27|0.3532
22:52:28|0.3532
22:52:29|0.3532
22:52:29|0.3532
22:52:31|0.35321
22:52:32|0.35321
22:52:32|0.35321
22:52:33|0.35321
22:52:35|0.35321
22:52:35|0.35318
22:52:36|0.35318
22:52:37|0.35318
22:52:39|0.35318
22:52:39|0.35318
22:52:40|0.35318
22:52:41|0.35318
22:52:43|0.35318
22:52:43|0.35319
22:52:44|0.35297
22:52:46|0.35297
22:52:47|0.35311
22:52:47|0.35311
22:52:48|0.35311
22:52:50|0.35318
22:52:52|0.35318
22:52:53|0.3532
22:52:54|0.3532
22:52:55|0.3532
22:52:57|0.35343
22:52:57|0.35359
22:52:59|0.35359
22:52:59|0.35359
22:53:00|0.35359
22:53:02|0.35361
22:53:02|0.35361
22:53:04|0.35361
22:53:05|0.35371
22:53:05|0.35371
22:53:06|0.35371
22:53:08|0.35371
22:53:09|0.35371
22:53:10|0.35382
22:53:11|0.35382
22:53:12|0.35381
22:53:13|0.35381
22:53:14|0.35381
22:53:15|0.35387
22:53:16|0.35387
22:53:17|0.35387
22:53:18|0.35387
22:53:19|0.35387
22:53:20|0.35387
22:53:21|0.35391
22:53:22|0.35391
22:53:23|0.3539
22:53:24|0.3539
22:53:25|0.35388
22:53:26|0.35388
22:53:27|0.35388
22:53:28|0.35388
22:53:29|0.35387
22:53:30|0.35388
22:53:31|0.35388
22:53:32|0.35388
22:53:33|0.35388
22:53:34|0.35388
22:53:35|0.35388
22:53:36|0.35392
22:53:37|0.35387
22:53:38|0.35387
22:53:39|0.35387
22:53:40|0.35387
22:53:41|0.35387
22:53:42|0.35387
22:53:43|0.35387
22:53:44|0.35387
22:53:45|0.35387
22:53:46|0.354
22:53:47|0.354
22:53:48|0.35398
22:53:49|0.35398
22:53:50|0.35398
22:53:52|0.35399
22:53:53|0.35404
22:53:55|0.35404
22:53:56|0.35404
22:53:57|0.35398
22:53:58|0.35398
22:53:58|0.35398
22:53:59|0.35401
22:54:01|0.35398
22:54:02|0.35402
22:54:03|0.35402
22:54:04|0.35402
22:54:05|0.35398
22:54:05|0.35398
22:54:07|0.35398
22:54:08|0.35398
22:54:08|0.35398
22:54:09|0.35398
22:54:10|0.35398
22:54:12|0.35398
22:54:13|0.35398
22:54:14|0.35398
22:54:15|0.35384
22:54:16|0.35384
22:54:17|0.35395
22:54:18|0.35395
22:54:19|0.35395
22:54:20|0.35398
22:54:21|0.35398
22:54:22|0.35398
22:54:23|0.35398
22:54:23|0.35398
22:54:24|0.35398
22:54:26|0.35398
22:54:27|0.35387
22:54:27|0.35387
22:54:29|0.35387
22:54:30|0.35387
22:54:31|0.35387
22:54:32|0.35387
22:54:33|0.35387
22:54:34|0.35387
22:54:35|0.35387
22:54:36|0.35387
22:54:37|0.35387
22:54:38|0.35387
22:54:39|0.35396
22:54:40|0.35396
22:54:41|0.35396
22:54:42|0.35396
22:54:43|0.35397
22:54:44|0.35397
22:54:45|0.35397
22:54:46|0.35397
22:54:47|0.35397
22:54:48|0.35397
22:54:49|0.35389
22:54:50|0.35388
22:54:51|0.35388
22:54:52|0.35388
22:54:53|0.35388
22:54:55|0.35392
22:54:56|0.35392
22:54:57|0.35392
22:54:57|0.35392
22:54:59|0.35392
22:55:00|0.35392
22:55:01|0.35392
22:55:01|0.35369
22:55:03|0.35369
22:55:03|0.35369
22:55:05|0.35369
22:55:05|0.35369
22:55:07|0.35397
22:55:08|0.35397
22:55:09|0.35337
22:55:10|0.35336
22:55:11|0.35336
22:55:12|0.35335
22:55:13|0.35335
22:55:13|0.35284
22:55:14|0.35311
22:55:16|0.35301
22:55:16|0.35301
22:55:18|0.35301
22:55:19|0.353
22:55:20|0.353
22:55:21|0.353
22:55:22|0.35301
22:55:22|0.35301
22:55:24|0.3528
22:55:25|0.3528
22:55:25|0.3528
22:55:27|0.35319
22:55:28|0.35319
22:55:28|0.35319
22:55:29|0.35319
22:55:31|0.35319
22:55:32|0.35319
22:55:33|0.35319
22:55:34|0.35369
22:55:35|0.35378
22:55:36|0.35378
22:55:37|0.35378
22:55:38|0.35375
22:55:39|0.35385
22:55:40|0.35387
22:55:41|0.35387
22:55:42|0.35387
22:55:43|0.35387
22:55:44|0.3541
22:55:45|0.3541
22:55:46|0.3541
22:55:47|0.3541
22:55:48|0.3541
22:55:49|0.3541
22:55:50|0.3541
22:55:51|0.3541
22:55:52|0.3541
22:55:54|0.3542
22:55:54|0.35436
22:55:56|0.35436
22:55:56|0.35443
22:55:58|0.35468
22:55:59|0.35475
22:56:00|0.35461
22:56:00|0.35461
22:56:02|0.35461
22:56:02|0.35467
22:56:03|0.35468
22:56:05|0.35468
22:56:06|0.35473
22:56:07|0.35473
22:56:08|0.3546
22:56:09|0.3546
22:56:10|0.35432
22:56:12|0.35424
22:56:13|0.35424
22:56:13|0.35424
22:56:15|0.35435
22:56:16|0.35441
22:56:16|0.35441
22:56:18|0.35446
22:56:18|0.35446
22:56:19|0.35446
22:56:21|0.35446
22:56:21|0.35438
22:56:23|0.35438
22:56:23|0.35438
22:56:24|0.35447
22:56:25|0.35447
22:56:26|0.35447
22:56:28|0.35447
22:56:29|0.35447
22:56:30|0.35447
22:56:31|0.35447
22:56:32|0.35447
22:56:33|0.35447
22:56:34|0.35447
22:56:35|0.35447
22:56:36|0.35447
22:56:37|0.35447
22:56:38|0.35438
22:56:39|0.35438
22:56:40|0.35428
22:56:41|0.35434
22:56:42|0.35434
22:56:43|0.35434
22:56:44|0.35434
22:56:45|0.35434
22:56:46|0.35424
22:56:47|0.35432
22:56:48|0.35437
22:56:49|0.35437
22:56:50|0.35415
22:56:51|0.35431
22:56:52|0.35419
22:56:53|0.35402
22:56:55|0.35393
22:56:56|0.35472
22:56:57|0.35473
22:56:58|0.35473
22:56:59|0.35473
22:57:00|0.35467
22:57:01|0.35477
22:57:03|0.35477
22:57:04|0.35477
22:57:04|0.35477
22:57:05|0.35477
22:57:07|0.35477
22:57:08|0.35477
22:57:08|0.35467
22:57:10|0.35467
22:57:10|0.35467
22:57:11|0.35467
22:57:12|0.35467
22:57:14|0.35466
22:57:15|0.35466
22:57:16|0.35465
22:57:17|0.35463
22:57:18|0.35481
22:57:18|0.35481
22:57:20|0.35463
22:57:21|0.35477
22:57:21|0.35477
22:57:22|0.35465
22:57:23|0.35465
22:57:25|0.35465
22:57:26|0.35456
22:57:27|0.35455
22:57:27|0.3547
22:57:28|0.35469
22:57:29|0.35469
22:57:30|0.35469
22:57:32|0.35439
22:57:33|0.35422
22:57:34|0.35392
22:57:35|0.35393
22:57:35|0.35393
22:57:37|0.35435
22:57:38|0.35431
22:57:38|0.35441
22:57:40|0.35441
22:57:41|0.35441
22:57:42|0.35453
22:57:43|0.35453
22:57:44|0.35454
22:57:45|0.35454
22:57:45|0.35474
22:57:47|0.35474
22:57:47|0.35483
22:57:49|0.35486
22:57:50|0.35485
22:57:51|0.35471
22:57:52|0.35493
22:57:53|0.35496
22:57:54|0.35496
22:57:55|0.35496
22:57:57|0.35484
22:57:58|0.35484
22:57:59|0.35483
22:57:59|0.35467
22:58:01|0.35467
22:58:02|0.35467
22:58:02|0.35479
22:58:04|0.35477
22:58:05|0.35469
22:58:06|0.35469
22:58:06|0.35489
22:58:08|0.35488
22:58:09|0.35466
22:58:09|0.35452
22:58:11|0.35452
22:58:12|0.35452
22:58:13|0.35452
22:58:14|0.35452
22:58:15|0.35449
22:58:16|0.3546
22:58:17|0.3546
22:58:18|0.3546
22:58:19|0.3546
22:58:20|0.3546
22:58:21|0.3546
22:58:22|0.3546
22:58:23|0.3546
22:58:24|0.3546
22:58:25|0.35465
22:58:26|0.35465
22:58:27|0.35465
22:58:28|0.35466
22:58:29|0.35478
22:58:30|0.35478
22:58:31|0.35484
22:58:33|0.35484
22:58:33|0.35484
22:58:34|0.35484
22:58:35|0.35484
22:58:36|0.35484
22:58:37|0.35484
22:58:38|0.35484
22:58:40|0.35484
22:58:41|0.35467
22:58:41|0.35467
22:58:42|0.35467
22:58:43|0.35467
22:58:44|0.35438
22:58:45|0.35438
22:58:46|0.35438
22:58:47|0.35438
22:58:49|0.35438
22:58:49|0.35463
22:58:51|0.35436
22:58:51|0.35436
22:58:52|0.35456
22:58:53|0.35456
22:58:54|0.35453
22:58:56|0.35444
22:58:56|0.35444
22:58:59|0.35426
22:59:00|0.35426
22:59:01|0.35426
22:59:02|0.35426
22:59:03|0.35426
22:59:04|0.35426
22:59:05|0.35426
22:59:05|0.35434
22:59:06|0.35434
22:59:08|0.35432
22:59:09|0.35432
22:59:09|0.3543
22:59:11|0.3543
22:59:12|0.35432
22:59:12|0.35452
22:59:13|0.35471
22:59:15|0.35484
22:59:16|0.35484
22:59:17|0.35484
22:59:19|0.35454
22:59:19|0.35457
22:59:20|0.35473
22:59:21|0.35473
22:59:22|0.35469
22:59:24|0.35469
22:59:24|0.35469
22:59:25|0.35474
22:59:26|0.35474
22:59:27|0.35485
22:59:29|0.35485
22:59:29|0.35485
22:59:30|0.35467
22:59:31|0.35467
22:59:32|0.35473
22:59:34|0.35474
22:59:35|0.35474
22:59:35|0.35472
22:59:36|0.35472
22:59:38|0.35454
22:59:38|0.35454
22:59:40|0.35454
22:59:41|0.35465
22:59:41|0.35465
22:59:42|0.35461
22:59:43|0.35461
22:59:44|0.35461
22:59:45|0.35461
22:59:46|0.35461
22:59:48|0.35461
22:59:49|0.35461
22:59:49|0.35461
22:59:50|0.35461
22:59:51|0.35461
22:59:53|0.35461
22:59:54|0.35461
22:59:55|0.35461
22:59:55|0.35448
22:59:57|0.35448
22:59:58|0.35448
23:00:00|0.35448
23:00:01|0.35448
23:00:02|0.35448
23:00:04|0.35441
23:00:04|0.35441
23:00:05|0.35441
23:00:07|0.35436
23:00:08|0.35431
23:00:09|0.35431
23:00:10|0.35431
23:00:11|0.35431
23:00:13|0.35415
23:00:13|0.35397
23:00:15|0.35397
23:00:15|0.35405
23:00:16|0.35405
23:00:17|0.3541
23:00:19|0.3541
23:00:19|0.35444
23:00:20|0.35444
23:00:21|0.35437
23:00:22|0.35437
23:00:23|0.35437
23:00:25|0.35437
23:00:26|0.35431
23:00:26|0.35431
23:00:27|0.35431
23:00:29|0.35431
23:00:30|0.35431
23:00:30|0.35431
23:00:31|0.35431
23:00:32|0.35433
23:00:33|0.35435
23:00:35|0.35426
23:00:36|0.35426
23:00:36|0.35431
23:00:38|0.35431
23:00:39|0.35431
23:00:39|0.35431
23:00:40|0.35437
23:00:41|0.35454
23:00:42|0.35453
23:00:44|0.3545
23:00:44|0.35453
23:00:45|0.35448
23:00:46|0.35452
23:00:47|0.35452
23:00:48|0.35452
23:00:50|0.35452
23:00:50|0.3546
23:00:51|0.3546
23:00:52|0.3546
23:00:53|0.3546
23:00:54|0.3546
23:00:55|0.3546
23:00:56|0.3546
23:00:57|0.3546
23:00:59|0.35475
23:01:00|0.35475
23:01:01|0.35475
23:01:02|0.3548
23:01:03|0.3548
23:01:04|0.35496
23:01:06|0.35505
23:01:07|0.35509
23:01:07|0.35509
23:01:09|0.35509
23:01:10|0.35509
23:01:11|0.3551
23:01:12|0.3551
23:01:13|0.35509
23:01:14|0.35509
23:01:15|0.3551
23:01:16|0.3551
23:01:17|0.3551
23:01:18|0.35513
23:01:19|0.35512
23:01:20|0.35512
23:01:21|0.35512
23:01:22|0.35512
23:01:22|0.3551
23:01:24|0.3551
23:01:25|0.3551
23:01:26|0.3551
23:01:27|0.3551
23:01:27|0.35512
23:01:28|0.35512
23:01:30|0.35512
23:01:31|0.35512
23:01:32|0.35512
23:01:32|0.35512
23:01:34|0.35512
23:01:35|0.35516
23:01:36|0.35516
23:01:37|0.35516
23:01:38|0.35516
23:01:39|0.35516
23:01:40|0.35516
23:01:41|0.35516
23:01:42|0.35516
23:01:43|0.3552
23:01:44|0.3552
23:01:45|0.3552
23:01:46|0.3552
23:01:47|0.35521
23:01:48|0.3552
23:01:49|0.3552
23:01:50|0.35521
23:01:51|0.35521
23:01:52|0.3552
23:01:53|0.3552
23:01:54|0.3552
23:01:55|0.35524
23:01:56|0.35524
23:01:57|0.35524
23:01:58|0.3552
23:02:00|0.35522
23:02:01|0.35522
23:02:03|0.3552
23:02:04|0.3552
23:02:04|0.35512
23:02:06|0.35512
23:02:07|0.35486
23:02:08|0.35461
23:02:08|0.35461
23:02:10|0.35461
23:02:11|0.35461
23:02:12|0.35461
23:02:13|0.35461
23:02:14|0.35447
23:02:15|0.35442
23:02:15|0.35442
23:02:17|0.35442
23:02:18|0.35442
23:02:19|0.35444
23:02:20|0.35444
23:02:21|0.35444
23:02:22|0.35462
23:02:23|0.35462
23:02:24|0.3546
23:02:25|0.35464
23:02:26|0.35474
23:02:27|0.35474
23:02:28|0.35474
23:02:29|0.35474
23:02:30|0.35474
23:02:31|0.35474
23:02:32|0.35474
23:02:33|0.35474
23:02:34|0.35474
23:02:35|0.35472
23:02:36|0.35472
23:02:37|0.35472
23:02:38|0.35472
23:02:39|0.35472
23:02:40|0.35472
23:02:41|0.35472
23:02:42|0.3546
23:02:43|0.35449
23:02:44|0.35446
23:02:45|0.35432
23:02:46|0.35417
23:02:47|0.3541
23:02:48|0.3541
23:02:49|0.3541
23:02:50|0.3541
23:02:51|0.3541
23:02:52|0.3541
23:02:53|0.3541
23:02:54|0.35421
23:02:55|0.35421
23:02:56|0.35421
23:02:57|0.35421
23:02:58|0.35421
23:02:59|0.35421
23:03:01|0.35415
23:03:02|0.35415
23:03:03|0.35412
23:03:05|0.35416
23:03:05|0.35428
23:03:07|0.35432
23:03:08|0.35432
23:03:09|0.35448
23:03:10|0.35448
23:03:11|0.35448
23:03:12|0.35434
23:03:13|0.35444
23:03:14|0.35444
23:03:14|0.35444
23:03:16|0.35444
23:03:17|0.35444
23:03:18|0.35444
23:03:19|0.35444
23:03:20|0.35444
23:03:21|0.35444
23:03:22|0.35451
23:03:23|0.35451
23:03:24|0.35451
23:03:25|0.35451
23:03:26|0.35451
23:03:27|0.35451
23:03:28|0.35451
23:03:29|0.35451
23:03:30|0.35451
23:03:31|0.35451
23:03:32|0.35468
23:03:33|0.35462
23:03:34|0.35488
23:03:35|0.3548
23:03:36|0.3548
23:03:37|0.3548
23:03:38|0.3548
23:03:39|0.35444
23:03:40|0.35444
23:03:41|0.3545
23:03:42|0.3545
23:03:43|0.35444
23:03:44|0.35444
23:03:45|0.35444
23:03:47|0.35444
23:03:47|0.35437
23:03:49|0.35445
23:03:49|0.35445
23:03:50|0.35445
23:03:51|0.35455
23:03:53|0.35455
23:03:53|0.35455
23:03:55|0.35442
23:03:56|0.35442
23:03:56|0.35442
23:03:58|0.35439
23:03:59|0.3543
23:03:59|0.35432
23:04:01|0.35432
23:04:02|0.35441
23:04:04|0.35441
23:04:04|0.35441
23:04:05|0.35442
23:04:06|0.35442
23:04:08|0.35442
23:04:09|0.35442
23:04:09|0.35442
23:04:11|0.35442
23:04:12|0.35459
23:04:13|0.35459
23:04:14|0.35459
23:04:15|0.35462
23:04:16|0.35462
23:04:17|0.35462
23:04:18|0.35462
23:04:19|0.35447
23:04:20|0.35453
23:04:21|0.35453
23:04:22|0.35458
23:04:23|0.35458
23:04:24|0.35458
23:04:25|0.35458
23:04:26|0.35458
23:04:27|0.35458
23:04:28|0.35452
23:04:29|0.35452
23:04:30|0.35452
23:04:31|0.35452
23:04:32|0.35461
23:04:33|0.35461
23:04:34|0.35459
23:04:35|0.35459
23:04:36|0.35459
23:04:37|0.35436
23:04:38|0.35436
23:04:39|0.35436
23:04:40|0.35436
23:04:41|0.35436
23:04:42|0.35436
23:04:43|0.35436
23:04:44|0.35436
23:04:46|0.35436
23:04:46|0.35423
23:04:47|0.3543
23:04:48|0.3543
23:04:50|0.3543
23:04:50|0.3543
23:04:51|0.3543
23:04:52|0.3543
23:04:53|0.35431
23:04:54|0.35431
23:04:56|0.35434
23:04:56|0.35434
23:04:57|0.35428
23:04:58|0.35428
23:04:59|0.35419
23:05:00|0.35422
23:05:02|0.35422
23:05:04|0.35411
23:05:05|0.35411
23:05:06|0.35444
23:05:06|0.35443
23:05:08|0.35443
23:05:08|0.35443
23:05:10|0.35443
23:05:10|0.35443
23:05:11|0.35443
23:05:12|0.35443
23:05:14|0.35443
23:05:15|0.35443
23:05:16|0.35443
23:05:17|0.35452
23:05:18|0.35444
23:05:19|0.35445
23:05:20|0.35445
23:05:21|0.35445
23:05:22|0.35445
23:05:24|0.35445
23:05:24|0.35445
23:05:26|0.35445
23:05:27|0.35445
23:05:27|0.35453
23:05:28|0.35453
23:05:29|0.35453
23:05:30|0.35453
23:05:32|0.35453
23:05:32|0.35453
23:05:34|0.35453
23:05:35|0.35453
23:05:36|0.35453
23:05:36|0.35449
23:05:37|0.35449
23:05:39|0.35449
23:05:40|0.35453
23:05:40|0.35454
23:05:41|0.3546
23:05:42|0.3546
23:05:43|0.3546
23:05:45|0.3546
23:05:46|0.3546
23:05:47|0.35457
23:05:48|0.35457
23:05:49|0.35457
23:05:50|0.35454
23:05:51|0.35446
23:05:52|0.35437
23:05:53|0.35437
23:05:54|0.35437
23:05:55|0.35437
23:05:56|0.35437
23:05:57|0.35437
23:05:58|0.35395
23:05:59|0.35379
23:06:00|0.35409
23:06:01|0.35409
23:06:02|0.35407
23:06:03|0.35407
23:06:04|0.35407
23:06:06|0.35408
23:06:07|0.3541
23:06:09|0.3541
23:06:10|0.3541
23:06:11|0.3541
23:06:12|0.35408
23:06:13|0.35408
23:06:14|0.35408
23:06:15|0.3537
23:06:16|0.35359
23:06:17|0.35376
23:06:18|0.35375
23:06:19|0.35375
23:06:20|0.35365
23:06:21|0.35365
23:06:22|0.35365
23:06:23|0.35376
23:06:24|0.35455
23:06:25|0.35438
23:06:26|0.35452
23:06:27|0.35452
23:06:28|0.35452
23:06:29|0.35453
23:06:30|0.35453
23:06:31|0.35451
23:06:32|0.3544
23:06:33|0.3544
23:06:34|0.35441
23:06:35|0.35443
23:06:36|0.35443
23:06:37|0.35443
23:06:38|0.35443
23:06:39|0.35443
23:06:40|0.35443
23:06:41|0.35443
23:06:42|0.35443
23:06:43|0.35404
23:06:45|0.35427
23:06:45|0.35427
23:06:46|0.35427
23:06:47|0.35442
23:06:49|0.35442
23:06:49|0.35435
23:06:50|0.35435
23:06:52|0.35435
23:06:53|0.35435
23:06:54|0.35435
23:06:54|0.35435
23:06:55|0.35435
23:06:57|0.35435
23:06:58|0.35451
23:06:59|0.35451
23:06:59|0.35451
23:07:00|0.35451
23:07:02|0.35451
23:07:02|0.35451
23:07:05|0.35445
23:07:06|0.3545
23:07:07|0.3545
23:07:09|0.3545
23:07:10|0.3545
23:07:11|0.35453
23:07:11|0.35457
23:07:13|0.35457
23:07:13|0.35457
23:07:15|0.35461
23:07:15|0.35461
23:07:17|0.35461
23:07:19|0.35465
23:07:20|0.35465
23:07:21|0.35447
23:07:22|0.35447
23:07:23|0.35447
23:07:24|0.35447
23:07:25|0.35447
23:07:26|0.35447
23:07:26|0.35447
23:07:27|0.3545
23:07:28|0.35448
23:07:29|0.35462
23:07:30|0.35462
23:07:31|0.35462
23:07:32|0.35445
23:07:34|0.35455
23:07:34|0.35455
23:07:36|0.35455
23:07:37|0.35455
23:07:38|0.3545
23:07:39|0.3545
23:07:40|0.35446
23:07:41|0.35438
23:07:42|0.35432
23:07:43|0.35433
23:07:44|0.35433
23:07:45|0.35433
23:07:46|0.35433
23:07:47|0.35433
23:07:48|0.35433
23:07:48|0.35433
23:07:50|0.35433
23:07:51|0.35433
23:07:52|0.3544
23:07:53|0.3544
23:07:54|0.3544
23:07:55|0.3544
23:07:56|0.3544
23:07:57|0.3544
23:07:58|0.3544
23:07:59|0.3544
23:08:00|0.3544
23:08:01|0.35439
23:08:02|0.35439
23:08:03|0.35441
23:08:04|0.35441
23:08:06|0.35441
23:08:07|0.35441
23:08:08|0.35441
23:08:08|0.3546
23:08:10|0.35456
23:08:11|0.35456
23:08:13|0.35446
23:08:13|0.35459
23:08:15|0.35459
23:08:16|0.35459
23:08:17|0.35459
23:08:18|0.35459
23:08:19|0.35459
23:08:20|0.35459
23:08:21|0.35459
23:08:22|0.35459
23:08:23|0.35459
23:08:24|0.35459
23:08:25|0.35459
23:08:26|0.35459
23:08:27|0.35459
23:08:28|0.35459
23:08:29|0.35459
23:08:30|0.35459
23:08:31|0.35452
23:08:32|0.35452
23:08:33|0.35452
23:08:34|0.3544
23:08:35|0.35439
23:08:36|0.35439
23:08:37|0.35439
23:08:38|0.35439
23:08:39|0.35443
23:08:40|0.35443
23:08:41|0.35443
23:08:42|0.35444
23:08:43|0.35438
23:08:44|0.35438
23:08:45|0.35438
23:08:46|0.35438
23:08:47|0.35438
23:08:48|0.35435
23:08:49|0.35435
23:08:50|0.35435
23:08:51|0.35438
23:08:52|0.35438
23:08:53|0.35418
23:08:54|0.35418
23:08:55|0.35418
23:08:56|0.35418
23:08:57|0.35422
23:08:58|0.35422
23:08:59|0.35422
23:09:00|0.35418
23:09:01|0.35419
23:09:02|0.35419
23:09:03|0.35421
23:09:04|0.35421
23:09:05|0.35421
23:09:07|0.35421
23:09:08|0.35421
23:09:10|0.35437
23:09:11|0.35438
23:09:12|0.35432
23:09:13|0.35438
23:09:14|0.35438
23:09:15|0.35444
23:09:15|0.35444
23:09:17|0.35444
23:09:18|0.35444
23:09:19|0.35444
23:09:20|0.35444
23:09:21|0.35444
23:09:22|0.35444
23:09:23|0.35434
23:09:23|0.35434
23:09:25|0.35434
23:09:26|0.35434
23:09:27|0.35434
23:09:28|0.35434
23:09:28|0.35415
23:09:30|0.35432
23:09:31|0.35432
23:09:32|0.35432
23:09:33|0.35432
23:09:34|0.35432
23:09:35|0.35432
23:09:36|0.35403
23:09:37|0.35403
23:09:38|0.35403
23:09:39|0.35392
23:09:40|0.35392
23:09:41|0.35384
23:09:42|0.35384
23:09:43|0.35384
23:09:44|0.35384
23:09:45|0.35381
23:09:46|0.35381
23:09:47|0.35381
23:09:48|0.35364
23:09:49|0.35364
23:09:50|0.35359
23:09:51|0.35356
23:09:53|0.35356
23:09:54|0.35343
23:09:54|0.35343
23:09:56|0.35343
23:09:57|0.35344
23:09:58|0.35359
23:09:59|0.35377
23:09:59|0.35369
23:10:00|0.35369
23:10:02|0.35369
23:10:03|0.35369
23:10:03|0.35369
23:10:05|0.35364
23:10:06|0.35364
23:10:07|0.35364
23:10:09|0.35397
23:10:09|0.35381
23:10:11|0.35381
23:10:11|0.35381
23:10:13|0.35381
23:10:14|0.35374
23:10:15|0.35376
23:10:16|0.35376
23:10:17|0.35376
23:10:18|0.35376
23:10:19|0.35376
23:10:20|0.35369
23:10:20|0.35369
23:10:22|0.35369
23:10:23|0.35369
23:10:24|0.35373
23:10:24|0.35373
23:10:26|0.35373
23:10:27|0.35373
23:10:28|0.35373
23:10:29|0.35373
23:10:30|0.35373
23:10:31|0.3535
23:10:32|0.35369
23:10:33|0.35369
23:10:34|0.35369
23:10:35|0.35369
23:10:36|0.35369
23:10:37|0.35369
23:10:38|0.35369
23:10:39|0.35369
23:10:40|0.35369
23:10:41|0.35369
23:10:42|0.35384
23:10:43|0.35384
23:10:44|0.35384
23:10:45|0.35384
23:10:46|0.354
23:10:48|0.354
23:10:49|0.354
23:10:49|0.354
23:10:50|0.354
23:10:52|0.354
23:10:53|0.35404
23:10:53|0.35404
23:10:54|0.35404
23:10:55|0.35404
23:10:56|0.35404
23:10:57|0.35404
23:10:58|0.3542
23:10:59|0.35444
23:11:01|0.35443
23:11:02|0.3544
23:11:02|0.35436
23:11:03|0.35436
23:11:05|0.35436
23:11:06|0.35427
23:11:06|0.35427
23:11:08|0.35432
23:11:10|0.35432
23:11:11|0.35432
23:11:11|0.35432
23:11:13|0.35432
23:11:14|0.35432
23:11:15|0.35435
23:11:15|0.35435
23:11:17|0.35435
23:11:18|0.35435
23:11:19|0.35435
23:11:20|0.35423
23:11:21|0.35423
23:11:22|0.35423
23:11:22|0.35423
23:11:24|0.35423
23:11:25|0.35423
23:11:26|0.35423
23:11:27|0.35423
23:11:28|0.3541
23:11:28|0.3541
23:11:30|0.3541
23:11:31|0.35405
23:11:32|0.35405
23:11:33|0.35405
23:11:34|0.35415
23:11:34|0.35415
23:11:36|0.35419
23:11:37|0.35419
23:11:38|0.35419
23:11:39|0.35419
23:11:40|0.35419
23:11:41|0.35419
23:11:42|0.35419
23:11:43|0.35399
23:11:44|0.35399
23:11:45|0.35399
23:11:46|0.35399
23:11:48|0.35399
23:11:48|0.35399
23:11:49|0.35399
23:11:50|0.35393
23:11:51|0.35393
23:11:52|0.35393
23:11:53|0.35393
23:11:54|0.35393
23:11:55|0.35393
23:11:57|0.35386
23:11:57|0.35386
23:11:58|0.35386
23:12:00|0.35386
23:12:00|0.35386
23:12:01|0.35386
23:12:03|0.35386
23:12:03|0.35386
23:12:04|0.35386
23:12:05|0.35393
23:12:06|0.3539
23:12:07|0.3539
23:12:09|0.3539
23:12:10|0.3539
23:12:11|0.3539
23:12:12|0.3539
23:12:13|0.35389
23:12:14|0.35389
23:12:15|0.35389
23:12:16|0.35389
23:12:17|0.35389
23:12:18|0.35388
23:12:20|0.35384
23:12:20|0.35384
23:12:21|0.35384
23:12:23|0.35384
23:12:23|0.35384
23:12:24|0.35384
23:12:26|0.35384
23:12:27|0.35376
23:12:28|0.35371
23:12:28|0.35384
23:12:29|0.35384
23:12:30|0.35384
23:12:31|0.35384
23:12:32|0.35384
23:12:33|0.35369
23:12:35|0.35369
23:12:35|0.35374
23:12:36|0.35369
23:12:37|0.35377
23:12:38|0.35377
23:12:39|0.35367
23:12:41|0.35367
23:12:41|0.35367
23:12:43|0.35367
23:12:44|0.35372
23:12:44|0.35381
23:12:46|0.35381
23:12:46|0.35381
23:12:47|0.35384
23:12:48|0.35381
23:12:49|0.35376
23:12:50|0.35384
23:12:52|0.35384
23:12:52|0.35384
23:12:53|0.35384
23:12:54|0.35393
23:12:55|0.35393
23:12:57|0.35422
23:12:58|0.35422
23:12:59|0.35398
23:12:59|0.35398
23:13:00|0.35397
23:13:01|0.35389
23:13:03|0.35389
23:13:04|0.35389
23:13:05|0.35389
23:13:06|0.35389
23:13:07|0.35389
23:13:07|0.35389
23:13:08|0.35389
23:13:10|0.35382
23:13:12|0.35382
23:13:12|0.35382
23:13:14|0.35382
23:13:14|0.35382
23:13:15|0.35366
23:13:16|0.35366
23:13:17|0.35366
23:13:19|0.35366
23:13:19|0.35366
23:13:20|0.35346
23:13:21|0.35346
23:13:23|0.35346
23:13:24|0.35346
23:13:24|0.35346
23:13:26|0.35346
23:13:27|0.35346
23:13:28|0.35347
23:13:29|0.35347
23:13:30|0.35349
23:13:31|0.35348
23:13:32|0.35348
23:13:33|0.35348
23:13:34|0.35348
23:13:35|0.35348
23:13:36|0.35354
23:13:37|0.35354
23:13:38|0.35354
23:13:39|0.35354
23:13:40|0.35357
23:13:41|0.35357
23:13:42|0.35352
23:13:43|0.35353
23:13:44|0.35354
23:13:46|0.35368
23:13:46|0.35368
23:13:47|0.35368
23:13:48|0.35368
23:13:49|0.35362
23:13:51|0.35361
23:13:52|0.35361
23:13:52|0.35361
23:13:54|0.35361
23:13:55|0.35361
23:13:55|0.35361
23:13:56|0.35361
23:13:57|0.35361
23:13:59|0.35361
23:14:00|0.35361
23:14:01|0.35378
23:14:02|0.35392
23:14:03|0.35394
23:14:04|0.35381
23:14:04|0.35381
23:14:06|0.35381
23:14:07|0.35388
23:14:08|0.35393
23:14:09|0.35393
23:14:09|0.35393
23:14:12|0.35399
23:14:12|0.35399
23:14:14|0.35385
23:14:15|0.35396
23:14:16|0.35396
23:14:16|0.35403
23:14:18|0.35403
23:14:20|0.35403
23:14:20|0.35403
23:14:22|0.35403
23:14:22|0.35403
23:14:24|0.35403
23:14:24|0.35403
23:14:25|0.35403
23:14:27|0.35403
23:14:27|0.35403
23:14:29|0.35373
23:14:29|0.35373
23:14:30|0.35373
23:14:32|0.35373
23:14:33|0.35373
23:14:34|0.35373
23:14:36|0.35364
23:14:36|0.35364
23:14:37|0.35353
23:14:38|0.35353
23:14:39|0.35353
23:14:40|0.3536
23:14:41|0.3536
23:14:43|0.3536
23:14:44|0.3536
23:14:44|0.3536
23:14:45|0.3536
23:14:46|0.35334
23:14:47|0.35323
23:14:48|0.35323
23:14:49|0.35315
23:14:50|0.35315
23:14:51|0.35315
23:14:53|0.35315
23:14:54|0.35327
23:14:54|0.35327
23:14:55|0.35327
23:14:56|0.35327
23:14:57|0.35327
23:14:59|0.35327
23:15:00|0.35341
23:15:02|0.35347
23:15:03|0.35347
23:15:04|0.35347
23:15:06|0.35365
23:15:07|0.35365
23:15:08|0.35365
23:15:09|0.35365
23:15:10|0.35348
23:15:10|0.35316
23:15:12|0.35306
23:15:13|0.35307
23:15:14|0.35307
23:15:15|0.35306
23:15:16|0.35306
23:15:17|0.35306
23:15:19|0.35306
23:15:20|0.35305
23:15:20|0.35305
23:15:22|0.35297
23:15:22|0.35297
23:15:24|0.35297
23:15:24|0.35297
23:15:26|0.35281
23:15:27|0.35281
23:15:27|0.35281
23:15:28|0.35265
23:15:29|0.35261
23:15:31|0.35282
23:15:31|0.35285
23:15:32|0.35285
23:15:34|0.35285
23:15:35|0.35285
23:15:36|0.35285
23:15:37|0.35269
23:15:38|0.35269
23:15:39|0.35269
23:15:40|0.35275
23:15:41|0.35281
23:15:42|0.35289
23:15:43|0.35301
23:15:43|0.35305
23:15:46|0.353
23:15:46|0.35299
23:15:47|0.3528
23:15:49|0.35269
23:15:49|0.35269
23:15:50|0.35269
23:15:52|0.35269
23:15:52|0.35269
23:15:53|0.35269
23:15:54|0.35269
23:15:55|0.35269
23:15:57|0.35271
23:15:57|0.3527
23:15:58|0.3527
23:16:00|0.35275
23:16:01|0.35275
23:16:03|0.35245
23:16:04|0.35245
23:16:05|0.35245
23:16:05|0.35245
23:16:06|0.35245
23:16:08|0.35243
23:16:09|0.35243
23:16:09|0.35239
23:16:11|0.3522
23:16:12|0.3521
23:16:12|0.3521
23:16:14|0.35231
23:16:14|0.35232
23:16:16|0.35232
23:16:16|0.35232
23:16:18|0.35232
23:16:19|0.35232
23:16:20|0.35232
23:16:20|0.35232
23:16:22|0.35232
23:16:23|0.35232
23:16:24|0.35232
23:16:25|0.35232
23:16:26|0.35253
23:16:26|0.35253
23:16:28|0.35228
23:16:28|0.35228
23:16:31|0.35218
23:16:31|0.35239
23:16:32|0.35239
23:16:33|0.35239
23:16:35|0.35282
23:16:36|0.35275
23:16:37|0.35275
23:16:38|0.35275
23:16:38|0.35275
23:16:40|0.35275
23:16:40|0.35287
23:16:41|0.35287
23:16:43|0.35287
23:16:43|0.35284
23:16:44|0.35288
23:16:46|0.35288
23:16:46|0.35288
23:16:47|0.35288
23:16:48|0.35288
23:16:50|0.35301
23:16:51|0.35301
23:16:51|0.35301
23:16:53|0.35302
23:16:54|0.35302
23:16:55|0.35302
23:16:56|0.35302
23:16:56|0.35302
23:16:57|0.35302
23:16:59|0.35302
23:17:00|0.35293
23:17:00|0.35301
23:17:02|0.35306
23:17:04|0.35301
23:17:05|0.35301
23:17:06|0.35301
23:17:06|0.35301
23:17:07|0.35301
23:17:09|0.35301
23:17:10|0.35301
23:17:11|0.35301
23:17:11|0.35301
23:17:13|0.35293
23:17:14|0.353
23:17:15|0.35305
23:17:16|0.35305
23:17:17|0.35305
23:17:18|0.35305
23:17:19|0.35301
23:17:20|0.35301
23:17:21|0.35301
23:17:21|0.35303
23:17:23|0.35303
23:17:24|0.35303
23:17:25|0.35301
23:17:25|0.35301
23:17:27|0.35301
23:17:28|0.35301
23:17:29|0.35287
23:17:30|0.35285
23:17:31|0.35285
23:17:32|0.35285
23:17:33|0.35276
23:17:34|0.35276
23:17:34|0.35276
23:17:36|0.35276
23:17:37|0.35276
23:17:38|0.35276
23:17:38|0.35289
23:17:40|0.35276
23:17:41|0.35276
23:17:42|0.35276
23:17:43|0.35276
23:17:44|0.35276
23:17:45|0.35276
23:17:46|0.35293
23:17:47|0.35286
23:17:48|0.35286
23:17:49|0.35286
23:17:50|0.35286
23:17:51|0.35286
23:17:52|0.35286
23:17:53|0.35286
23:17:54|0.35286
23:17:55|0.35286
23:17:56|0.35286
23:17:57|0.35286
23:17:58|0.35286
23:17:59|0.35286
23:18:00|0.35286
23:18:01|0.35285
23:18:02|0.35285
23:18:04|0.35285
23:18:05|0.35285
23:18:05|0.35285
23:18:06|0.35285
23:18:08|0.35305
23:18:09|0.35305
23:18:09|0.35296
23:18:10|0.35296
23:18:12|0.35276
23:18:13|0.35276
23:18:14|0.35276
23:18:15|0.35274
23:18:16|0.35274
23:18:17|0.35262
23:18:18|0.35256
23:18:18|0.35253
23:18:19|0.35253
23:18:20|0.35253
23:18:22|0.35253
23:18:24|0.35236
23:18:25|0.35232
23:18:25|0.3524
23:18:26|0.3524
23:18:27|0.3524
23:18:29|0.3524
23:18:29|0.3524
23:18:30|0.35241
23:18:32|0.35245
23:18:32|0.35245
23:18:33|0.35245
23:18:34|0.35245
23:18:35|0.35255
23:18:36|0.35255
23:18:38|0.35255
23:18:38|0.35255
23:18:39|0.35255
23:18:40|0.35255
23:18:41|0.35255
23:18:42|0.35251
23:18:44|0.35255
23:18:44|0.35255
23:18:46|0.35255
23:18:47|0.35285
23:18:47|0.35285
23:18:48|0.35285
23:18:49|0.35285
23:18:51|0.35289
23:18:51|0.35289
23:18:53|0.35279
23:18:54|0.35279
23:18:55|0.35279
23:18:55|0.35267
23:18:57|0.35269
23:18:58|0.35269
23:18:59|0.35269
23:18:59|0.35272
23:19:00|0.35269
23:19:02|0.35269
23:19:03|0.35269
23:19:04|0.35269
23:19:04|0.35269
23:19:06|0.35269
23:19:07|0.35256
23:19:08|0.35244
23:19:09|0.35244
23:19:10|0.35244
23:19:12|0.35244
23:19:13|0.35244
23:19:13|0.35244
23:19:14|0.35244
23:19:16|0.35241
23:19:16|0.35241
23:19:18|0.3524
23:19:18|0.3524
23:19:20|0.3524
23:19:20|0.3524
23:19:22|0.3524
23:19:22|0.35253
23:19:23|0.35253
23:19:24|0.35253
23:19:26|0.35253
23:19:26|0.35242
23:19:27|0.35242
23:19:29|0.35242
23:19:29|0.35241
23:19:30|0.35241
23:19:31|0.35241
23:19:32|0.35241
23:19:33|0.35239
23:19:35|0.35239
23:19:35|0.35239
23:19:36|0.35239
23:19:37|0.35239
23:19:38|0.35239
23:19:39|0.35239
23:19:41|0.35239
23:19:41|0.35209
23:19:43|0.35227
23:19:43|0.35227
23:19:44|0.35227
23:19:45|0.3523
23:19:46|0.35224
23:19:48|0.35224
23:19:48|0.35224
23:19:49|0.35224
23:19:50|0.35224
23:19:51|0.35224
23:19:52|0.35221
23:19:53|0.35209
23:19:54|0.35209
23:19:55|0.35209
23:19:56|0.35209
23:19:57|0.35213
23:19:58|0.35213
23:19:59|0.35213
23:20:00|0.35213
23:20:01|0.35213
23:20:03|0.35213
23:20:04|0.35245
23:20:05|0.35245
23:20:07|0.35245
23:20:08|0.35245
23:20:08|0.35252
23:20:10|0.35252
23:20:11|0.35252
23:20:12|0.35265
23:20:13|0.35265
23:20:14|0.35265
23:20:15|0.35244
23:20:16|0.35244
23:20:17|0.35244
23:20:18|0.35244
23:20:19|0.35244
23:20:20|0.35244
23:20:21|0.35244
23:20:22|0.35244
23:20:23|0.35244
23:20:24|0.35244
23:20:25|0.35244
23:20:26|0.35244
23:20:27|0.35244
23:20:28|0.35244
23:20:29|0.35244
23:20:30|0.35229
23:20:31|0.35229
23:20:32|0.35229
23:20:33|0.35229
23:20:34|0.35229
23:20:35|0.35229
23:20:36|0.35229
23:20:37|0.35228
23:20:38|0.35228
23:20:39|0.35244
23:20:40|0.35244
23:20:41|0.35244
23:20:42|0.35234
23:20:43|0.35234
23:20:44|0.35234
23:20:46|0.35234
23:20:46|0.35234
23:20:47|0.35234
23:20:48|0.35234
23:20:49|0.35225
23:20:50|0.35225
23:20:52|0.35225
23:20:52|0.35225
23:20:53|0.35225
23:20:54|0.35261
23:20:55|0.35268
23:20:57|0.35302
23:20:57|0.35302
23:20:58|0.35302
23:21:00|0.35302
23:21:00|0.35302
23:21:01|0.35278
23:21:02|0.3528
23:21:03|0.35263
23:21:05|0.35263
23:21:06|0.35263
23:21:07|0.35263
23:21:08|0.35263
23:21:09|0.35263
23:21:11|0.35263
23:21:12|0.35266
23:21:12|0.35266
23:21:13|0.35266
23:21:15|0.35266
23:21:16|0.35267
23:21:17|0.35261
23:21:18|0.35261
23:21:18|0.35261
23:21:19|0.35261
23:21:21|0.35261
23:21:21|0.35261
23:21:23|0.35261
23:21:24|0.35261
23:21:24|0.35261
23:21:26|0.35246
23:21:27|0.35246
23:21:28|0.35251
23:21:28|0.35251
23:21:30|0.35251
23:21:30|0.35251
23:21:32|0.35251
23:21:33|0.35251
23:21:33|0.35255
23:21:34|0.35255
23:21:36|0.35255
23:21:37|0.35255
23:21:37|0.35257
23:21:39|0.35257
23:21:39|0.35257
23:21:41|0.35255
23:21:42|0.35255
23:21:43|0.35251
23:21:43|0.35251
23:21:45|0.35251
23:21:46|0.35227
23:21:47|0.3523
23:21:48|0.3523
23:21:49|0.3523
23:21:50|0.3523
23:21:51|0.3523
23:21:51|0.3523
23:21:52|0.3523
23:21:54|0.3523
23:21:55|0.35217
23:21:55|0.35217
23:21:57|0.35217
23:21:58|0.35217
23:21:59|0.35218
23:21:59|0.35218
23:22:01|0.35218
23:22:02|0.35259
23:22:03|0.3526
23:22:04|0.35275
23:22:05|0.35275
23:22:07|0.35275
23:22:07|0.35275
23:22:09|0.35275
23:22:10|0.35256
23:22:10|0.35256
23:22:12|0.35256
23:22:12|0.35256
23:22:14|0.35254
23:22:15|0.35254
23:22:15|0.35248
23:22:17|0.35248
23:22:18|0.35245
23:22:19|0.35245
23:22:19|0.35245
23:22:20|0.35245
23:22:21|0.35245
23:22:22|0.35245
23:22:23|0.35245
23:22:24|0.35245
23:22:26|0.35245
23:22:27|0.35245
23:22:28|0.35245
23:22:29|0.35245
23:22:30|0.35221
23:22:31|0.35221
23:22:31|0.35221
23:22:32|0.35221
23:22:33|0.35221
23:22:35|0.35221
23:22:36|0.35222
23:22:37|0.35221
23:22:38|0.35214
23:22:38|0.35214
23:22:39|0.35214
23:22:41|0.35214
23:22:42|0.35214
23:22:42|0.35214
23:22:43|0.35214
23:22:44|0.35206
23:22:46|0.35214
23:22:47|0.352
23:22:47|0.352
23:22:49|0.352
23:22:50|0.352
23:22:51|0.352
23:22:52|0.352
23:22:53|0.352
23:22:54|0.352
23:22:55|0.352
23:22:56|0.352
23:22:57|0.352
23:22:58|0.35226
23:22:59|0.35226
23:23:00|0.35232
23:23:01|0.35232
23:23:02|0.35232
23:23:03|0.35232
23:23:04|0.35232
23:23:05|0.35232
23:23:06|0.35231
23:23:07|0.35239
23:23:09|0.35239
23:23:10|0.35239
23:23:11|0.35238
23:23:13|0.35238
23:23:14|0.35238
23:23:15|0.35241
23:23:16|0.35241
23:23:17|0.35241
23:23:18|0.35241
23:23:18|0.35241
23:23:20|0.35241
23:23:21|0.35241
23:23:22|0.35223
23:23:23|0.35223
23:23:24|0.35223
23:23:25|0.35223
23:23:26|0.35223
23:23:27|0.35223
23:23:28|0.352
23:23:28|0.35223
23:23:29|0.35223
23:23:31|0.35223
23:23:32|0.35223
23:23:33|0.35223
23:23:34|0.35223
23:23:35|0.35223
23:23:35|0.35223
23:23:37|0.35199
23:23:38|0.35223
23:23:38|0.35223
23:23:40|0.35224
23:23:41|0.35224
23:23:42|0.35224
23:23:43|0.35224
23:23:44|0.35224
23:23:45|0.35224
23:23:46|0.35238
23:23:47|0.35234
23:23:48|0.35234
23:23:49|0.35234
23:23:50|0.35234
23:23:51|0.35223
23:23:52|0.35223
23:23:53|0.35223
23:23:54|0.35223
23:23:55|0.35223
23:23:56|0.35209
23:23:57|0.35209
23:23:58|0.35209
23:23:59|0.35209
23:24:00|0.35209
23:24:01|0.35205
23:24:02|0.35205
23:24:03|0.35205
23:24:04|0.35205
23:24:05|0.35205
23:24:06|0.35205
23:24:07|0.35205
23:24:08|0.35205
23:24:10|0.35209
23:24:11|0.35209
23:24:12|0.35207
23:24:13|0.35207
23:24:15|0.35208
23:24:15|0.35212
23:24:17|0.35212
23:24:18|0.35212
23:24:18|0.35212
23:24:19|0.35203
23:24:20|0.35203
23:24:22|0.352
23:24:22|0.35186
23:24:24|0.35186
23:24:24|0.35194
23:24:26|0.35194
23:24:26|0.35187
23:24:27|0.35187
23:24:29|0.35187
23:24:30|0.35187
23:24:30|0.35187
23:24:31|0.35187
23:24:32|0.35187
23:24:33|0.35187
23:24:35|0.35187
23:24:35|0.35187
23:24:36|0.35187
23:24:37|0.35187
23:24:38|0.35187
23:24:40|0.35187
23:24:40|0.35187
23:24:41|0.35187
23:24:42|0.35187
23:24:43|0.35187
23:24:45|0.35187
23:24:45|0.35187
23:24:47|0.35188
23:24:48|0.3518
23:24:49|0.3518
23:24:49|0.35185
23:24:51|0.35185
23:24:52|0.35185
23:24:52|0.35185
23:24:54|0.35185
23:24:54|0.35185
23:24:56|0.35185
23:24:57|0.35185
23:24:58|0.35201
23:24:58|0.35201
23:24:59|0.35201
23:25:00|0.35201
23:25:02|0.35201
23:25:03|0.35186
23:25:03|0.35191
23:25:04|0.35191
23:25:05|0.35191
23:25:07|0.35191
23:25:07|0.35191
23:25:08|0.35191
23:25:10|0.35184
23:25:10|0.35184
23:25:12|0.3518
23:25:13|0.3518
23:25:14|0.3518
23:25:15|0.35181
23:25:17|0.35181
23:25:18|0.35181
23:25:19|0.35179
23:25:20|0.35163
23:25:21|0.35163
23:25:22|0.35163
23:25:23|0.35163
23:25:23|0.35163
23:25:24|0.35177
23:25:26|0.35177
23:25:27|0.35177
23:25:28|0.35177
23:25:29|0.35188
23:25:29|0.35188
23:25:31|0.35188
23:25:31|0.35188
23:25:33|0.3519
23:25:34|0.3519
23:25:34|0.3519
23:25:36|0.3519
23:25:36|0.3519
23:25:37|0.3519
23:25:39|0.3519
23:25:39|0.3519
23:25:41|0.3519
23:25:42|0.3519
23:25:43|0.35174
23:25:44|0.35174
23:25:45|0.35174
23:25:46|0.35174
23:25:46|0.35192
23:25:47|0.35192
23:25:49|0.35192
23:25:50|0.35181
23:25:51|0.35181
23:25:52|0.35168
23:25:53|0.35168
23:25:54|0.35168
23:25:55|0.35167
23:25:56|0.35167
23:25:57|0.35167
23:25:58|0.35167
23:25:59|0.35167
23:26:00|0.35167
23:26:01|0.35174
23:26:02|0.35174
23:26:02|0.35174
23:26:03|0.35174
23:26:05|0.35174
23:26:06|0.35174
23:26:07|0.35174
23:26:08|0.35174
23:26:09|0.35174
23:26:11|0.35172
23:26:12|0.35172
23:26:12|0.35172
23:26:14|0.35172
23:26:15|0.35172
23:26:16|0.35172
23:26:17|0.35172
23:26:18|0.35172
23:26:19|0.35172
23:26:20|0.35164
23:26:22|0.35164
23:26:22|0.35164
23:26:23|0.35164
23:26:25|0.35164
23:26:26|0.35164
23:26:27|0.35156
23:26:28|0.35156
23:26:29|0.35156
23:26:30|0.3515
23:26:32|0.35147
23:26:32|0.35147
23:26:33|0.35142
23:26:34|0.35142
23:26:36|0.35131
23:26:36|0.35131
23:26:37|0.35131
23:26:39|0.35131
23:26:40|0.35131
23:26:41|0.35146
23:26:42|0.35142
23:26:42|0.35142
23:26:44|0.35142
23:26:45|0.35142
23:26:46|0.35142
23:26:47|0.35131
23:26:48|0.35131
23:26:49|0.35131
23:26:50|0.35131
23:26:50|0.35131
23:26:52|0.35138
23:26:52|0.35138
23:26:53|0.35138
23:26:54|0.35156
23:26:56|0.3517
23:26:56|0.35165
23:26:58|0.35165
23:26:58|0.35165
23:26:59|0.3515
23:27:01|0.35131
23:27:01|0.3512
23:27:03|0.3512
23:27:04|0.35119
23:27:05|0.35119
23:27:06|0.35119
23:27:07|0.35119
23:27:08|0.35119
23:27:09|0.35119
23:27:10|0.35114
23:27:11|0.35114
23:27:13|0.35114
23:27:13|0.3511
23:27:15|0.3511
23:27:15|0.35122
23:27:17|0.3513
23:27:17|0.35134
23:27:19|0.35119
23:27:20|0.35119
23:27:20|0.35119
23:27:21|0.35119
23:27:23|0.35119
23:27:23|0.35119
23:27:25|0.35104
23:27:25|0.35088
23:27:27|0.3511
23:27:28|0.3511
23:27:28|0.35117
23:27:29|0.35108
23:27:31|0.35108
23:27:31|0.35108
23:27:32|0.35108
23:27:33|0.35108
23:27:35|0.35108
23:27:36|0.35108
23:27:36|0.351
23:27:37|0.351
23:27:38|0.351
23:27:39|0.35089
23:27:40|0.35089
23:27:42|0.35088
23:27:43|0.35088
23:27:44|0.35088
23:27:45|0.35088
23:27:46|0.35094
23:27:47|0.35094
23:27:48|0.35094
23:27:49|0.35094
23:27:50|0.35094
23:27:51|0.35094
23:27:52|0.35094
23:27:53|0.35099
23:27:54|0.35098
23:27:55|0.35098
23:27:56|0.35098
23:27:57|0.35098
23:27:58|0.35098
23:27:59|0.35098
23:28:00|0.35098
23:28:01|0.35098
23:28:02|0.35098
23:28:03|0.35098
23:28:04|0.35087
23:28:05|0.35081
23:28:06|0.35078
23:28:07|0.35079
23:28:08|0.35079
23:28:09|0.35079
23:28:10|0.35079
23:28:11|0.35079
23:28:13|0.35095
23:28:14|0.35091
23:28:14|0.35086
23:28:16|0.35086
23:28:16|0.35086
23:28:19|0.35092
23:28:20|0.35092
23:28:21|0.35086
23:28:21|0.35065
23:28:22|0.35065
23:28:24|0.35065
23:28:24|0.35065
23:28:26|0.35065
23:28:26|0.35065
23:28:28|0.35065
23:28:29|0.35065
23:28:30|0.35065
23:28:31|0.35065
23:28:32|0.35065
23:28:33|0.35065
23:28:35|0.35065
23:28:35|0.35065
23:28:37|0.35065
23:28:38|0.35065
23:28:39|0.35065
23:28:40|0.35065
23:28:41|0.35072
23:28:42|0.35072
23:28:44|0.35073
23:28:44|0.35073
23:28:45|0.35073
23:28:46|0.35073
23:28:48|0.35073
23:28:49|0.35077
23:28:49|0.35077
23:28:51|0.35077
23:28:52|0.35077
23:28:53|0.35077
23:28:54|0.35077
23:28:54|0.35079
23:28:55|0.35079
23:28:57|0.35078
23:28:58|0.35078
23:28:59|0.35078
23:29:00|0.35078
23:29:00|0.35078
23:29:01|0.35078
23:29:02|0.35078
23:29:04|0.35078
23:29:05|0.35078
23:29:05|0.35078
23:29:06|0.35078
23:29:07|0.35078
23:29:09|0.35073
23:29:09|0.35073
23:29:11|0.35073
23:29:12|0.35073
23:29:13|0.35073
23:29:14|0.35021
23:29:15|0.35022
23:29:16|0.35022
23:29:18|0.35019
23:29:20|0.35028
23:29:21|0.35027
23:29:22|0.3503
23:29:23|0.35027
23:29:24|0.35025
23:29:25|0.35028
23:29:26|0.35028
23:29:27|0.35028
23:29:27|0.35028
23:29:29|0.35028
23:29:30|0.35028
23:29:30|0.35031
23:29:32|0.35031
23:29:33|0.35031
23:29:34|0.35022
23:29:35|0.35022
23:29:36|0.35022
23:29:37|0.35022
23:29:38|0.35022
23:29:39|0.35052
23:29:40|0.35052
23:29:41|0.35027
23:29:42|0.35027
23:29:43|0.35027
23:29:44|0.35027
23:29:45|0.35027
23:29:46|0.35023
23:29:47|0.35023
23:29:48|0.35029
23:29:49|0.35029
23:29:50|0.35029
23:29:51|0.35029
23:29:52|0.35029
23:29:53|0.35029
23:29:54|0.35029
23:29:56|0.35029
23:29:56|0.35029
23:29:57|0.35029
23:29:58|0.35009
23:30:00|0.35009
23:30:00|0.35009
23:30:02|0.35009
23:30:03|0.35009
23:30:03|0.35009
23:30:05|0.35009
23:30:05|0.35012
23:30:07|0.35009
23:30:08|0.35013
23:30:09|0.35013
23:30:09|0.35013
23:30:12|0.35013
23:30:12|0.35008
23:30:14|0.35014
23:30:15|0.35013
23:30:16|0.35013
23:30:17|0.35014
23:30:18|0.35008
23:30:19|0.35008
23:30:20|0.35008
23:30:21|0.35008
23:30:22|0.35008
23:30:23|0.35008
23:30:24|0.35008
23:30:26|0.35008
23:30:27|0.35008
23:30:28|0.35008
23:30:29|0.35008
23:30:30|0.35008
23:30:31|0.35008
23:30:32|0.35008
23:30:33|0.35008
23:30:34|0.35008
23:30:35|0.35008
23:30:37|0.3501
23:30:38|0.3501
23:30:39|0.3501
23:30:40|0.35011
23:30:41|0.35011
23:30:42|0.35009
23:30:43|0.35009
23:30:45|0.35009
23:30:46|0.3501
23:30:47|0.3501
23:30:48|0.3501
23:30:50|0.3501
23:30:50|0.35009
23:30:52|0.35009
23:30:53|0.35009
23:30:53|0.35009
23:30:54|0.35009
23:30:55|0.35009
23:30:57|0.35009
23:30:58|0.3501
23:30:58|0.3501
23:31:00|0.35
23:31:01|0.35
23:31:02|0.35
23:31:02|0.35
23:31:04|0.35
23:31:05|0.35
23:31:06|0.35
23:31:07|0.35001
23:31:08|0.35
23:31:09|0.35
23:31:10|0.35
23:31:11|0.35
23:31:12|0.3501
23:31:13|0.3501
23:31:14|0.35001
23:31:15|0.35011
23:31:16|0.35001
23:31:17|0.35
23:31:18|0.35
23:31:19|0.35
23:31:20|0.35
23:31:21|0.35
23:31:22|0.35
23:31:23|0.35
23:31:24|0.35
23:31:25|0.35
23:31:26|0.35
23:31:28|0.35
23:31:29|0.35
23:31:30|0.35
23:31:31|0.35003
23:31:33|0.35003
23:31:34|0.35003
23:31:34|0.35003
23:31:36|0.35002
23:31:36|0.35011
23:31:38|0.35011
23:31:38|0.35011
23:31:40|0.3501
23:31:41|0.3501
23:31:42|0.3501
23:31:43|0.3501
23:31:44|0.35011
23:31:45|0.35011
23:31:46|0.35011
23:31:47|0.35011
23:31:48|0.35022
23:31:49|0.35022
23:31:50|0.35022
23:31:51|0.35033
23:31:52|0.35033
23:31:53|0.35029
23:31:54|0.35029
23:31:55|0.35029
23:31:56|0.35029
23:31:57|0.35029
23:31:58|0.35029
23:31:59|0.35029
23:32:00|0.35029
23:32:01|0.35029
23:32:02|0.35029
23:32:03|0.35029
23:32:04|0.35029
23:32:05|0.35001
23:32:06|0.35002
23:32:07|0.35003
23:32:09|0.35003
23:32:10|0.35003
23:32:10|0.35003
23:32:12|0.35003
23:32:13|0.35003
23:32:14|0.35003
23:32:15|0.35005
23:32:16|0.35005
23:32:17|0.35016
23:32:18|0.35016
23:32:19|0.35016
23:32:20|0.35016
23:32:21|0.35016
23:32:22|0.35016
23:32:22|0.35016
23:32:24|0.35016
23:32:25|0.35016
23:32:25|0.35016
23:32:28|0.35016
23:32:29|0.35016
23:32:30|0.35017
23:32:31|0.35017
23:32:32|0.35017
23:32:33|0.35017
23:32:34|0.35017
23:32:35|0.35017
23:32:36|0.35016
23:32:37|0.35033
23:32:38|0.35033
23:32:39|0.35025
23:32:40|0.35023
23:32:41|0.35023
23:32:42|0.35027
23:32:43|0.35027
23:32:44|0.35027
23:32:45|0.35017
23:32:46|0.35017
23:32:47|0.35017
23:32:48|0.35017
23:32:49|0.35017
23:32:50|0.35017
23:32:51|0.35017
23:32:52|0.35017
23:32:53|0.35017
23:32:55|0.35017
23:32:55|0.35017
23:32:56|0.35017
23:32:57|0.35029
23:32:59|0.35029
23:32:59|0.35029
23:33:01|0.35029
23:33:02|0.35029
23:33:03|0.35029
23:33:03|0.35038
23:33:04|0.35038
23:33:05|0.35038
23:33:07|0.35023
23:33:07|0.35023
23:33:08|0.35023
23:33:10|0.3504
23:33:10|0.35025
23:33:11|0.35025
23:33:13|0.3503
23:33:13|0.35026
23:33:15|0.35046
23:33:15|0.35039
23:33:16|0.35039
23:33:18|0.35039
23:33:18|0.35039
23:33:19|0.35044
23:33:21|0.35044
23:33:21|0.35072
23:33:22|0.35072
23:33:24|0.35072
23:33:25|0.35072
23:33:25|0.35048
23:33:26|0.35048
23:33:28|0.35048
23:33:30|0.35061
23:33:30|0.35061
23:33:32|0.35061
23:33:33|0.35066
23:33:34|0.35066
23:33:34|0.35066
23:33:36|0.35066
23:33:37|0.35066
23:33:38|0.35058
23:33:39|0.35077
23:33:40|0.35077
23:33:41|0.35077
23:33:42|0.35077
23:33:43|0.3507
23:33:44|0.3507
23:33:45|0.3507
23:33:46|0.3507
23:33:47|0.3508
23:33:48|0.3508
23:33:49|0.3508
23:33:50|0.3508
23:33:51|0.3507
23:33:53|0.3507
23:33:54|0.3507
23:33:54|0.35081
23:33:56|0.3508
23:33:57|0.3508
23:33:58|0.3508
23:33:59|0.35078
23:33:59|0.35064
23:34:00|0.35064
23:34:02|0.35064
23:34:02|0.35053
23:34:03|0.35053
23:34:05|0.35053
23:34:05|0.35053
23:34:07|0.35069
23:34:07|0.35069
23:34:08|0.35069
23:34:09|0.35069
23:34:10|0.35078
23:34:11|0.35078
23:34:13|0.35066
23:34:13|0.35066
23:34:14|0.35066
23:34:16|0.35065
23:34:16|0.35065
23:34:17|0.35066
23:34:19|0.35066
23:34:19|0.35071
23:34:20|0.35071
23:34:21|0.35071
23:34:23|0.35107
23:34:24|0.35109
23:34:25|0.35111
23:34:25|0.35114
23:34:26|0.35112
23:34:27|0.35112
23:34:29|0.35109
23:34:30|0.35109
23:34:31|0.35109
23:34:33|0.3511
23:34:34|0.35095
23:34:35|0.35143
23:34:36|0.35138
23:34:37|0.35138
23:34:38|0.35142
23:34:39|0.35142
23:34:40|0.35138
23:34:41|0.35138
23:34:42|0.35138
23:34:44|0.35138
23:34:45|0.35132
23:34:46|0.35133
23:34:47|0.35133
23:34:48|0.35133
23:34:49|0.35133
23:34:50|0.35133
23:34:51|0.35129
23:34:52|0.35129
23:34:52|0.35129
23:34:54|0.35129
23:34:54|0.35122
23:34:56|0.35122
23:34:57|0.35122
23:34:58|0.3513
23:34:59|0.3513
23:35:00|0.35141
23:35:01|0.35141
23:35:03|0.35145
23:35:03|0.35145
23:35:04|0.35145
23:35:06|0.35145
23:35:07|0.35145
23:35:08|0.35145
23:35:08|0.35119
23:35:09|0.35096
23:35:10|0.35096
23:35:12|0.35095
23:35:12|0.35081
23:35:14|0.35074
23:35:14|0.35074
23:35:16|0.35085
23:35:17|0.35085
23:35:18|0.35089
23:35:18|0.35089
23:35:20|0.35089
23:35:20|0.35089
23:35:21|0.35089
23:35:22|0.35106
23:35:24|0.35108
23:35:24|0.35111
23:35:25|0.35111
23:35:26|0.35111
23:35:27|0.35106
23:35:28|0.35106
23:35:30|0.35106
23:35:32|0.35106
23:35:32|0.351
23:35:34|0.35093
23:35:35|0.35093
23:35:36|0.35093
23:35:38|0.351
23:35:39|0.35101
23:35:40|0.35101
23:35:41|0.35101
23:35:43|0.35093
23:35:43|0.35093
23:35:45|0.35093
23:35:46|0.35093
23:35:47|0.35093
23:35:47|0.35093
23:35:48|0.35093
23:35:50|0.35089
23:35:51|0.35089
23:35:52|0.35089
23:35:53|0.35089
23:35:54|0.35089
23:35:55|0.35066
23:35:56|0.35075
23:35:57|0.35067
23:35:58|0.35061
23:35:59|0.35061
23:36:00|0.35061
23:36:01|0.35061
23:36:02|0.35061
23:36:03|0.35061
23:36:04|0.35063
23:36:05|0.35068
23:36:06|0.35068
23:36:07|0.35068
23:36:08|0.35068
23:36:09|0.35068
23:36:10|0.35062
23:36:11|0.35057
23:36:12|0.3505
23:36:13|0.3505
23:36:14|0.3505
23:36:15|0.3505
23:36:16|0.3505
23:36:17|0.3505
23:36:18|0.3505
23:36:19|0.3505
23:36:20|0.3505
23:36:21|0.35035
23:36:22|0.35035
23:36:23|0.35035
23:36:24|0.35035
23:36:25|0.35035
23:36:26|0.35035
23:36:27|0.35035
23:36:28|0.35035
23:36:29|0.35035
23:36:30|0.35035
23:36:32|0.35035
23:36:34|0.35029
23:36:35|0.35029
23:36:36|0.35029
23:36:38|0.35029
23:36:38|0.35029
23:36:39|0.35029
23:36:41|0.35029
23:36:41|0.35029
23:36:42|0.35029
23:36:44|0.35029
23:36:44|0.35029
23:36:46|0.35029
23:36:47|0.35029
23:36:47|0.35029
23:36:48|0.35029
23:36:49|0.35029
23:36:51|0.35016
23:36:52|0.35016
23:36:53|0.35016
23:36:53|0.35016
23:36:55|0.35016
23:36:56|0.35016
23:36:57|0.35016
23:36:57|0.35016
23:36:58|0.35016
23:36:59|0.35016
23:37:01|0.35016
23:37:02|0.35016
23:37:03|0.35016
23:37:04|0.35016
23:37:05|0.35016
23:37:06|0.35016
23:37:07|0.35016
23:37:08|0.35016
23:37:09|0.35016
23:37:10|0.35016
23:37:11|0.35023
23:37:12|0.35005
23:37:13|0.35005
23:37:14|0.35005
23:37:15|0.35011
23:37:16|0.35011
23:37:17|0.35011
23:37:18|0.35003
23:37:19|0.35003
23:37:20|0.35003
23:37:21|0.35023
23:37:22|0.3501
23:37:23|0.3501
23:37:24|0.3501
23:37:25|0.3501
23:37:26|0.3501
23:37:27|0.3501
23:37:28|0.3501
23:37:29|0.3501
23:37:30|0.3501
23:37:31|0.3501
23:37:32|0.35019
23:37:34|0.35019
23:37:35|0.35019
23:37:36|0.35019
23:37:38|0.35019
23:37:38|0.35019
23:37:40|0.35026
23:37:41|0.35026
23:37:41|0.35026
23:37:43|0.35022
23:37:45|0.35037
23:37:45|0.35038
23:37:46|0.35038
23:37:47|0.35038
23:37:49|0.35001
23:37:49|0.35001
23:37:50|0.35001
23:37:52|0.35005
23:37:53|0.35023
23:37:54|0.35023
23:37:55|0.35023
23:37:56|0.35025
23:37:57|0.35025
23:37:58|0.35025
23:37:59|0.35047
23:38:00|0.35047
23:38:01|0.35047
23:38:02|0.35047
23:38:03|0.35047
23:38:04|0.35047
23:38:05|0.35047
23:38:06|0.3507
23:38:07|0.3507
23:38:08|0.3507
23:38:09|0.3507
23:38:10|0.3507
23:38:11|0.35066
23:38:12|0.35066
23:38:13|0.35066
23:38:14|0.35066
23:38:16|0.35053
23:38:16|0.35053
23:38:18|0.35053
23:38:18|0.35053
23:38:19|0.35052
23:38:20|0.35052
23:38:22|0.35052
23:38:22|0.3504
23:38:23|0.35037
23:38:24|0.35037
23:38:26|0.35025
23:38:26|0.35021
23:38:28|0.35021
23:38:28|0.35021
23:38:29|0.35021
23:38:30|0.35021
23:38:32|0.35021
23:38:33|0.35021
23:38:35|0.35021
23:38:35|0.35017
23:38:37|0.35017
23:38:38|0.35017
23:38:39|0.35017
23:38:40|0.35017
23:38:41|0.35017
23:38:42|0.35017
23:38:43|0.35022
23:38:45|0.35031
23:38:46|0.35031
23:38:47|0.35031
23:38:48|0.35031
23:38:49|0.35031
23:38:50|0.35031
23:38:51|0.35031
23:38:53|0.35036
23:38:54|0.35036
23:38:54|0.35026
23:38:55|0.35026
23:38:57|0.35026
23:38:57|0.35026
23:38:59|0.35026
23:39:00|0.35026
23:39:01|0.35027
23:39:01|0.35027
23:39:03|0.35027
23:39:04|0.35027
23:39:04|0.35027
23:39:05|0.35027
23:39:06|0.35022
23:39:07|0.35012
23:39:08|0.35012
23:39:10|0.35012
23:39:10|0.35012
23:39:11|0.35012
23:39:12|0.35012
23:39:13|0.35012
23:39:14|0.35012
23:39:16|0.35018
23:39:17|0.35018
23:39:17|0.35018
23:39:19|0.35018
23:39:20|0.35018
23:39:20|0.35018
23:39:22|0.35018
23:39:23|0.35018
23:39:24|0.35018
23:39:24|0.35018
23:39:25|0.35018
23:39:26|0.35018
23:39:27|0.35018
23:39:29|0.35018
23:39:29|0.35018
23:39:31|0.35034
23:39:31|0.35034
23:39:33|0.35034
23:39:34|0.35034
23:39:35|0.35034
23:39:36|0.35018
23:39:37|0.35018
23:39:38|0.35018
23:39:39|0.35018
23:39:40|0.35018
23:39:41|0.35018
23:39:43|0.35018
23:39:43|0.35018
23:39:45|0.35018
23:39:46|0.35018
23:39:47|0.35018
23:39:48|0.35018
23:39:49|0.35018
23:39:50|0.35009
23:39:51|0.35009
23:39:51|0.35037
23:39:53|0.35032
23:39:53|0.35032
23:39:56|0.35032
23:39:57|0.35026
23:39:57|0.35026
23:39:58|0.35026
23:39:59|0.35026
23:40:01|0.35026
23:40:01|0.35031
23:40:02|0.35031
23:40:04|0.35031
23:40:05|0.35031
23:40:06|0.35031
23:40:07|0.35059
23:40:08|0.35059
23:40:09|0.35059
23:40:10|0.35059
23:40:11|0.35059
23:40:12|0.35056
23:40:13|0.35056
23:40:14|0.35031
23:40:15|0.3503
23:40:16|0.3503
23:40:17|0.3503
23:40:18|0.3503
23:40:19|0.3503
23:40:21|0.3503
23:40:21|0.3503
23:40:23|0.3503
23:40:24|0.3503
23:40:25|0.3503
23:40:26|0.3503
23:40:27|0.3503
23:40:28|0.35033
23:40:29|0.35039
23:40:30|0.35039
23:40:31|0.35039
23:40:32|0.35039
23:40:33|0.35039
23:40:34|0.35039
23:40:36|0.35039
23:40:37|0.35039
23:40:39|0.35039
23:40:39|0.35039
23:40:41|0.35039
23:40:41|0.35039
23:40:43|0.35033
23:40:43|0.35033
23:40:45|0.35033
23:40:46|0.35033
23:40:46|0.35033
23:40:48|0.35033
23:40:49|0.35033
23:40:50|0.35033
23:40:51|0.35033
23:40:52|0.35033
23:40:53|0.35033
23:40:54|0.35033
23:40:55|0.35033
23:40:56|0.3503
23:40:57|0.3503
23:40:58|0.3503
23:40:59|0.3503
23:41:00|0.3503
23:41:01|0.35021
23:41:02|0.35017
23:41:03|0.35012
23:41:05|0.35012
23:41:05|0.35016
23:41:07|0.35016
23:41:07|0.35021
23:41:09|0.35021
23:41:09|0.35011
23:41:11|0.35011
23:41:11|0.35011
23:41:13|0.35011
23:41:13|0.35011
23:41:15|0.35022
23:41:16|0.35022
23:41:17|0.35017
23:41:18|0.35017
23:41:19|0.35017
23:41:20|0.35017
23:41:21|0.35023
23:41:22|0.35023
23:41:24|0.35023
23:41:24|0.35023
23:41:25|0.35017
23:41:26|0.35017
23:41:27|0.3503
23:41:29|0.3503
23:41:29|0.3503
23:41:30|0.3503
23:41:31|0.3503
23:41:33|0.3503
23:41:33|0.3503
23:41:34|0.3503
23:41:36|0.3503
23:41:38|0.3503
23:41:39|0.3503
23:41:40|0.35029
23:41:42|0.35029
23:41:42|0.35029
23:41:44|0.35029
23:41:45|0.35029
23:41:46|0.35029
23:41:47|0.35029
23:41:48|0.35029
23:41:49|0.35029
23:41:50|0.35029
23:41:51|0.35026
23:41:52|0.35026
23:41:53|0.35026
23:41:54|0.35026
23:41:55|0.35026
23:41:56|0.35026
23:41:57|0.35026
23:41:58|0.35026
23:41:59|0.35026
23:42:01|0.35026
23:42:01|0.35017
23:42:03|0.35027
23:42:03|0.35027
23:42:04|0.35027
23:42:06|0.35027
23:42:06|0.35026
23:42:07|0.35026
23:42:08|0.35026
23:42:09|0.35026
23:42:10|0.35026
23:42:11|0.35026
23:42:12|0.35026
23:42:13|0.35026
23:42:14|0.35026
23:42:15|0.35008
23:42:16|0.35008
23:42:18|0.35008
23:42:19|0.35
23:42:20|0.35
23:42:20|0.35
23:42:21|0.35
23:42:22|0.35001
23:42:23|0.35
23:42:24|0.34985
23:42:25|0.34988
23:42:26|0.34986
23:42:28|0.34986
23:42:28|0.34981
23:42:29|0.34987
23:42:30|0.34979
23:42:31|0.34979
23:42:32|0.34974
23:42:34|0.34974
23:42:34|0.34974
23:42:35|0.34975
23:42:36|0.34983
23:42:38|0.34995
23:42:39|0.34995
23:42:40|0.34995
23:42:42|0.34987
23:42:43|0.34972
23:42:44|0.34985
23:42:46|0.34986
23:42:46|0.34981
23:42:48|0.34967
23:42:48|0.34952
23:42:50|0.34951
23:42:50|0.34951
23:42:51|0.34951
23:42:53|0.34951
23:42:54|0.34951
23:42:55|0.34951
23:42:56|0.34951
23:42:57|0.34951
23:42:58|0.34951
23:42:58|0.34951
23:42:59|0.34951
23:43:00|0.34951
23:43:01|0.34951
23:43:02|0.34922
23:43:04|0.34922
23:43:05|0.34934
23:43:06|0.3494
23:43:07|0.3496
23:43:08|0.3497
23:43:09|0.3497
23:43:10|0.3497
23:43:11|0.34962
23:43:12|0.34962
23:43:13|0.34962
23:43:14|0.34962
23:43:15|0.34969
23:43:16|0.34969
23:43:17|0.34971
23:43:18|0.34971
23:43:19|0.34971
23:43:20|0.34971
23:43:22|0.34966
23:43:23|0.34966
23:43:23|0.34966
23:43:24|0.34966
23:43:25|0.34975
23:43:27|0.34975
23:43:27|0.34975
23:43:28|0.34975
23:43:29|0.34975
23:43:30|0.34975
23:43:31|0.34976
23:43:32|0.34976
23:43:33|0.34983
23:43:34|0.34983
23:43:36|0.35023
23:43:37|0.35023
23:43:38|0.35023
23:43:40|0.35023
23:43:40|0.35023
23:43:41|0.35023
23:43:42|0.35023
23:43:44|0.35023
23:43:45|0.35009
23:43:46|0.35025
23:43:47|0.35023
23:43:48|0.35023
23:43:49|0.35023
23:43:51|0.35023
23:43:51|0.35023
23:43:52|0.35023
23:43:54|0.35023
23:43:55|0.35023
23:43:55|0.35023
23:43:56|0.35023
23:43:58|0.35019
23:43:59|0.35019
23:43:59|0.35019
23:44:01|0.35019
23:44:02|0.35022
23:44:02|0.35023
23:44:04|0.35023
23:44:04|0.35023
23:44:05|0.35027
23:44:06|0.35027
23:44:07|0.35027
23:44:08|0.35027
23:44:09|0.35019
23:44:11|0.34997
23:44:12|0.34995
23:44:13|0.34995
23:44:14|0.34995
23:44:14|0.34995
23:44:15|0.3499
23:44:16|0.34982
23:44:17|0.34982
23:44:19|0.34982
23:44:19|0.34982
23:44:20|0.34963
23:44:22|0.34963
23:44:22|0.34963
23:44:23|0.34963
23:44:24|0.34971
23:44:26|0.34971
23:44:26|0.34971
23:44:28|0.34971
23:44:29|0.34971
23:44:30|0.34971
23:44:31|0.34971
23:44:31|0.34971
23:44:33|0.34971
23:44:33|0.34971
23:44:34|0.34958
23:44:35|0.34958
23:44:36|0.34958
23:44:37|0.34957
23:44:39|0.34964
23:44:40|0.34964
23:44:41|0.34964
23:44:43|0.34964
23:44:45|0.34965
23:44:46|0.34965
23:44:47|0.34965
23:44:47|0.34965
23:44:50|0.34965
23:44:50|0.34965
23:44:52|0.34954
23:44:53|0.34954
23:44:54|0.34954
23:44:55|0.34954
23:44:56|0.34962
23:44:57|0.34962
23:44:58|0.34962
23:44:59|0.34962
23:45:00|0.34957
23:45:01|0.34957
23:45:02|0.34957
23:45:03|0.34957
23:45:04|0.34957
23:45:05|0.34957
23:45:06|0.34951
23:45:07|0.34951
23:45:08|0.34939
23:45:09|0.34939
23:45:10|0.34934
23:45:11|0.34903
23:45:12|0.34903
23:45:13|0.34918
23:45:14|0.34918
23:45:15|0.34918
23:45:16|0.34918
23:45:17|0.34918
23:45:18|0.34918
23:45:19|0.34908
23:45:20|0.34908
23:45:21|0.34901
23:45:22|0.34901
23:45:23|0.34901
23:45:24|0.349
23:45:25|0.34902
23:45:26|0.34902
23:45:27|0.34902
23:45:28|0.34902
23:45:29|0.349
23:45:30|0.349
23:45:31|0.349
23:45:32|0.349
23:45:33|0.349
23:45:34|0.349
23:45:35|0.349
23:45:36|0.349
23:45:37|0.34907
23:45:38|0.34907
23:45:39|0.34907
23:45:41|0.349
23:45:42|0.349
23:45:43|0.349
23:45:44|0.349
23:45:45|0.349
23:45:46|0.349
23:45:47|0.3489
23:45:48|0.3489
23:45:50|0.3489
23:45:50|0.3489
23:45:51|0.3489
23:45:53|0.3489
23:45:54|0.3489
23:45:55|0.3489
23:45:56|0.34892
23:45:56|0.34892
23:45:58|0.34892
23:45:58|0.34892
23:45:59|0.34892
23:46:01|0.34892
23:46:02|0.34892
23:46:03|0.34892
23:46:03|0.34908
23:46:05|0.34908
23:46:06|0.34908
23:46:07|0.34908
23:46:09|0.34908
23:46:09|0.34917
23:46:10|0.34917
23:46:11|0.34917
23:46:13|0.34915
23:46:14|0.34915
23:46:14|0.34915
23:46:15|0.34913
23:46:16|0.34913
23:46:17|0.34901
23:46:18|0.34907
23:46:20|0.34907
23:46:21|0.34907
23:46:21|0.34907
23:46:22|0.34907
23:46:24|0.34907
23:46:25|0.34907
23:46:26|0.34907
23:46:27|0.34907
23:46:27|0.34907
23:46:28|0.34895
23:46:29|0.34895
23:46:30|0.34895
23:46:32|0.34896
23:46:32|0.34896
23:46:34|0.34896
23:46:34|0.34898
23:46:35|0.34912
23:46:37|0.34912
23:46:37|0.34912
23:46:38|0.34912
23:46:39|0.3491
23:46:41|0.3491
23:46:42|0.3491
23:46:44|0.3491
23:46:45|0.34896
23:46:45|0.34896
23:46:46|0.34896
23:46:48|0.34896
23:46:48|0.34895
23:46:50|0.34895
23:46:50|0.3489
23:46:52|0.3489
23:46:53|0.34901
23:46:54|0.34901
23:46:55|0.34901
23:46:56|0.34901
23:46:57|0.34901
23:46:58|0.34899
23:46:59|0.3489
23:47:01|0.34907
23:47:02|0.34907
23:47:02|0.34898
23:47:03|0.34897
23:47:05|0.34897
23:47:05|0.34897
23:47:07|0.34895
23:47:07|0.34895
23:47:09|0.34895
23:47:09|0.34905
23:47:11|0.34905
23:47:11|0.34905
23:47:13|0.34905
23:47:13|0.34905
23:47:14|0.34905
23:47:16|0.34897
23:47:16|0.34903
23:47:17|0.34903
23:47:18|0.34903
23:47:19|0.34903
23:47:20|0.349
23:47:22|0.349
23:47:22|0.349
23:47:23|0.349
23:47:24|0.34917
23:47:25|0.34917
23:47:26|0.34917
23:47:27|0.34917
23:47:28|0.34917
23:47:30|0.34917
23:47:30|0.34917
23:47:31|0.34917
23:47:32|0.34922
23:47:34|0.34922
23:47:35|0.3493
23:47:36|0.3493
23:47:36|0.3493
23:47:37|0.3493
23:47:38|0.3493
23:47:39|0.3493
23:47:41|0.34918
23:47:41|0.34918
23:47:43|0.34918
23:47:45|0.34918
23:47:46|0.34936
23:47:47|0.34936
23:47:48|0.34936
23:47:49|0.34937
23:47:49|0.34937
23:47:51|0.34937
23:47:52|0.34937
23:47:53|0.34937
23:47:55|0.3493
23:47:56|0.3493
23:47:57|0.3493
23:47:58|0.3493
23:47:59|0.34922
23:48:00|0.34922
23:48:01|0.34912
23:48:02|0.3491
23:48:03|0.34912
23:48:04|0.34912
23:48:06|0.34912
23:48:07|0.34912
23:48:08|0.34912
23:48:08|0.34912
23:48:09|0.34916
23:48:10|0.34916
23:48:11|0.34909
23:48:13|0.34901
23:48:14|0.349
23:48:15|0.34895
23:48:16|0.34891
23:48:17|0.34891
23:48:18|0.3489
23:48:19|0.3489
23:48:20|0.3489
23:48:21|0.3489
23:48:22|0.3489
23:48:23|0.3489
23:48:24|0.34891
23:48:26|0.34875
23:48:26|0.34875
23:48:28|0.34875
23:48:29|0.34875
23:48:30|0.34875
23:48:31|0.34874
23:48:32|0.34874
23:48:32|0.34874
23:48:34|0.34875
23:48:35|0.34875
23:48:35|0.34874
23:48:37|0.34874
23:48:37|0.34874
23:48:38|0.34874
23:48:40|0.34874
23:48:41|0.34874
23:48:42|0.34874
23:48:43|0.34874
23:48:44|0.34874
23:48:46|0.34874
23:48:46|0.34874
23:48:47|0.34874
23:48:49|0.34874
23:48:50|0.34874
23:48:51|0.34874
23:48:52|0.34874
23:48:53|0.34874
23:48:54|0.34874
23:48:55|0.34854
23:48:56|0.34861
23:48:57|0.34861
23:48:58|0.34861
23:48:59|0.34861
23:49:00|0.34861
23:49:01|0.34861
23:49:02|0.34861
23:49:03|0.34848
23:49:04|0.34853
23:49:05|0.34854
23:49:06|0.34854
23:49:07|0.34854
23:49:08|0.34854
23:49:09|0.34854
23:49:10|0.34854
23:49:11|0.34854
23:49:12|0.34858
23:49:13|0.34862
23:49:14|0.34862
23:49:15|0.34862
23:49:16|0.34887
23:49:17|0.34879
23:49:18|0.34879
23:49:19|0.34879
23:49:20|0.34879
23:49:21|0.34879
23:49:22|0.34879
23:49:23|0.34879
23:49:24|0.34879
23:49:25|0.34879
23:49:26|0.34887
23:49:28|0.34883
23:49:28|0.34883
23:49:29|0.34883
23:49:30|0.34883
23:49:31|0.34878
23:49:33|0.34878
23:49:33|0.34878
23:49:35|0.34878
23:49:35|0.3488
23:49:36|0.34871
23:49:37|0.34872
23:49:38|0.34872
23:49:39|0.34872
23:49:40|0.34872
23:49:42|0.34872
23:49:42|0.34872
23:49:43|0.34872
23:49:44|0.34874
23:49:46|0.34878
23:49:47|0.34871
23:49:49|0.34871
23:49:49|0.34871
23:49:51|0.34872
23:49:52|0.34872
23:49:53|0.34872
23:49:53|0.3487
23:49:55|0.3487
23:49:55|0.3487
23:49:57|0.3487
23:49:57|0.34872
23:49:58|0.34872
23:49:59|0.34872
23:50:01|0.34874
23:50:02|0.3487
23:50:03|0.3487
23:50:04|0.3487
23:50:05|0.3487
23:50:06|0.3487
23:50:07|0.3487
23:50:08|0.3487
23:50:09|0.3487
23:50:10|0.3487
23:50:11|0.3487
23:50:12|0.3487
23:50:13|0.3487
23:50:14|0.3487
23:50:15|0.3487
23:50:16|0.3487
23:50:17|0.34871
23:50:18|0.34871
23:50:19|0.34875
23:50:20|0.34875
23:50:21|0.34875
23:50:22|0.34875
23:50:23|0.34875
23:50:24|0.34875
23:50:25|0.34875
23:50:26|0.34875
23:50:27|0.34875
23:50:28|0.34875
23:50:29|0.34875
23:50:30|0.34875
23:50:31|0.34875
23:50:32|0.34875
23:50:33|0.34875
23:50:34|0.34875
23:50:35|0.34886
23:50:36|0.34886
23:50:37|0.34886
23:50:38|0.34892
23:50:39|0.34892
23:50:40|0.34881
23:50:41|0.34881
23:50:42|0.34881
23:50:43|0.34881
23:50:44|0.34885
23:50:46|0.34885
23:50:47|0.34886
23:50:49|0.34886
23:50:50|0.3487
23:50:51|0.3487
23:50:52|0.34861
23:50:53|0.34859
23:50:54|0.34859
23:50:55|0.34859
23:50:56|0.34859
23:50:57|0.34859
23:50:58|0.34859
23:50:59|0.34859
23:50:59|0.34859
23:51:01|0.34859
23:51:02|0.34859
23:51:03|0.34859
23:51:04|0.34859
23:51:05|0.34859
23:51:06|0.34859
23:51:07|0.34859
23:51:08|0.34859
23:51:09|0.34859
23:51:10|0.34859
23:51:11|0.34859
23:51:12|0.34859
23:51:13|0.34859
23:51:14|0.34854
23:51:15|0.34862
23:51:16|0.34862
23:51:17|0.34855
23:51:18|0.34855
23:51:19|0.34842
23:51:20|0.34842
23:51:21|0.34842
23:51:22|0.34842
23:51:23|0.34842
23:51:24|0.34842
23:51:25|0.34842
23:51:26|0.34842
23:51:27|0.34841
23:51:28|0.34835
23:51:29|0.34835
23:51:30|0.34847
23:51:31|0.34847
23:51:32|0.34847
23:51:33|0.34847
23:51:34|0.34847
23:51:35|0.34847
23:51:36|0.34842
23:51:37|0.34842
23:51:38|0.34842
23:51:39|0.34842
23:51:40|0.34842
23:51:41|0.34842
23:51:42|0.34842
23:51:43|0.34842
23:51:44|0.34848
23:51:45|0.34843
23:51:47|0.34843
23:51:48|0.34843
23:51:49|0.34843
23:51:50|0.34843
23:51:51|0.34843
23:51:52|0.34843
23:51:54|0.34843
23:51:55|0.34843
23:51:55|0.34843
23:51:56|0.34843
23:51:58|0.34843
23:51:58|0.34847
23:51:59|0.34847
23:52:00|0.34842
23:52:01|0.34842
23:52:03|0.34842
23:52:03|0.34842
23:52:04|0.34842
23:52:05|0.34842
23:52:06|0.34842
23:52:07|0.34842
23:52:08|0.34842
23:52:09|0.34842
23:52:10|0.34842
23:52:12|0.34852
23:52:12|0.34852
23:52:14|0.34852
23:52:15|0.3485
23:52:16|0.3485
23:52:17|0.3485
23:52:18|0.3485
23:52:19|0.3485
23:52:20|0.3485
23:52:21|0.3485
23:52:22|0.3485
23:52:23|0.3485
23:52:24|0.3485
23:52:25|0.3485
23:52:26|0.34842
23:52:27|0.34842
23:52:28|0.34842
23:52:29|0.34842
23:52:30|0.34842
23:52:31|0.34842
23:52:32|0.34839
23:52:34|0.34839
23:52:35|0.34839
23:52:35|0.34838
23:52:36|0.34838
23:52:37|0.34838
23:52:38|0.34838
23:52:39|0.34838
23:52:40|0.34838
23:52:42|0.34838
23:52:42|0.34825
23:52:44|0.34825
23:52:44|0.34825
23:52:46|0.34825
23:52:46|0.34825
23:52:48|0.34825
23:52:49|0.34825
23:52:50|0.34825
23:52:51|0.34826
23:52:52|0.34826
23:52:53|0.34826
23:52:54|0.34826
23:52:56|0.34826
23:52:56|0.34826
23:52:57|0.34826
23:52:59|0.34826
23:52:59|0.3481
23:53:01|0.3481
23:53:01|0.34812
23:53:03|0.34812
23:53:03|0.34812
23:53:05|0.34812
23:53:05|0.34812
23:53:06|0.34812
23:53:07|0.34812
23:53:08|0.3481
23:53:10|0.34809
23:53:11|0.34809
23:53:12|0.34809
23:53:13|0.34809
23:53:14|0.34809
23:53:15|0.34809
23:53:16|0.34809
23:53:17|0.34809
23:53:18|0.34809
23:53:19|0.34809
23:53:20|0.34809
23:53:21|0.34809
23:53:22|0.34809
23:53:23|0.34809
23:53:24|0.34809
23:53:25|0.34809
23:53:26|0.34809
23:53:27|0.348
23:53:28|0.348
23:53:29|0.348
23:53:30|0.348
23:53:31|0.348
23:53:32|0.348
23:53:33|0.348
23:53:34|0.348
23:53:35|0.348
23:53:36|0.348
23:53:37|0.348
23:53:38|0.34801
23:53:39|0.34801
23:53:40|0.34801
23:53:41|0.348
23:53:42|0.348
23:53:43|0.348
23:53:44|0.348
23:53:45|0.348
23:53:46|0.348
23:53:47|0.348
23:53:49|0.34801
23:53:50|0.34801
23:53:52|0.34801
23:53:53|0.3479
23:53:53|0.3479
23:53:54|0.3479
23:53:55|0.3479
23:53:56|0.3479
23:53:58|0.3479
23:53:58|0.3479
23:54:00|0.3479
23:54:00|0.3479
23:54:02|0.3479
23:54:03|0.34795
23:54:04|0.34795
23:54:06|0.34802
23:54:07|0.34804
23:54:07|0.34804
23:54:09|0.34804
23:54:10|0.34804
23:54:11|0.34804
23:54:12|0.34803
23:54:12|0.34803
23:54:13|0.34771
23:54:15|0.34787
23:54:16|0.34781
23:54:17|0.34781
23:54:18|0.34781
23:54:19|0.34778
23:54:20|0.34778
23:54:21|0.34771
23:54:22|0.34777
23:54:23|0.34777
23:54:24|0.34777
23:54:25|0.34777
23:54:26|0.34777
23:54:27|0.34777
23:54:28|0.34777
23:54:29|0.34777
23:54:30|0.34777
23:54:31|0.34777
23:54:32|0.34777
23:54:33|0.34762
23:54:34|0.34762
23:54:35|0.34762
23:54:36|0.34764
23:54:37|0.34763
23:54:38|0.34763
23:54:39|0.34763
23:54:40|0.34763
23:54:41|0.34774
23:54:42|0.34772
23:54:43|0.34772
23:54:44|0.34772
23:54:45|0.34772
23:54:46|0.34767
23:54:47|0.34768
23:54:48|0.34772
23:54:50|0.34772
23:54:51|0.34772
23:54:52|0.34772
23:54:53|0.34772
23:54:54|0.34772
23:54:55|0.34772
23:54:56|0.34795
23:54:58|0.34795
23:54:59|0.34803
23:55:00|0.34803
23:55:01|0.34803
23:55:02|0.34803
23:55:03|0.34803
23:55:04|0.34803
23:55:05|0.34803
23:55:06|0.34779
23:55:06|0.34779
23:55:07|0.34787
23:55:09|0.34787
23:55:09|0.34794
23:55:11|0.34794
23:55:11|0.34794
23:55:13|0.34794
23:55:13|0.34794
23:55:14|0.34792
23:55:16|0.34792
23:55:17|0.34792
23:55:18|0.34786
23:55:19|0.34786
23:55:20|0.34786
23:55:21|0.34786
23:55:22|0.34762
23:55:22|0.34783
23:55:24|0.34783
23:55:24|0.34783
23:55:25|0.34783
23:55:27|0.34751
23:55:27|0.34751
23:55:29|0.34751
23:55:30|0.34751
23:55:31|0.34751
23:55:32|0.34751
23:55:33|0.34751
23:55:34|0.34751
23:55:35|0.34751
23:55:36|0.34759
23:55:37|0.34759
23:55:38|0.34759
23:55:39|0.34759
23:55:40|0.34759
23:55:41|0.34759
23:55:42|0.34759
23:55:43|0.34759
23:55:44|0.34759
23:55:45|0.34759
23:55:46|0.34759
23:55:47|0.34759
23:55:48|0.34759
23:55:49|0.34759
23:55:51|0.34763
23:55:51|0.34763
23:55:52|0.34759
23:55:54|0.34759
23:55:55|0.34759
23:55:57|0.34759
23:55:58|0.34759
23:55:59|0.34753
23:56:00|0.34753
23:56:01|0.34753
23:56:02|0.34759
23:56:03|0.34759
23:56:04|0.34759
23:56:05|0.34759
23:56:06|0.34759
23:56:07|0.34751
23:56:09|0.34757
23:56:10|0.34759
23:56:12|0.34759
23:56:12|0.34759
23:56:14|0.34759
23:56:15|0.34759
23:56:15|0.34755
23:56:17|0.34755
23:56:18|0.34759
23:56:18|0.34759
23:56:20|0.34759
23:56:21|0.34755
23:56:22|0.34755
23:56:23|0.34755
23:56:24|0.34755
23:56:25|0.34758
23:56:26|0.34758
23:56:27|0.34758
23:56:28|0.34758
23:56:29|0.34758
23:56:30|0.34758
23:56:31|0.34758
23:56:32|0.34758
23:56:33|0.34758
23:56:34|0.34758
23:56:35|0.34773
23:56:36|0.34773
23:56:37|0.34773
23:56:38|0.34773
23:56:39|0.3479
23:56:40|0.3479
23:56:41|0.348
23:56:42|0.348
23:56:43|0.348
23:56:44|0.34801
23:56:45|0.34803
23:56:46|0.34778
23:56:47|0.34778
23:56:48|0.34778
23:56:49|0.34796
23:56:50|0.34796
23:56:51|0.34796
23:56:52|0.34796
23:56:53|0.34796
23:56:54|0.34796
23:56:55|0.34796
23:56:56|0.34796
23:56:57|0.34796
23:56:59|0.34796
23:56:59|0.34796
23:57:01|0.34796
23:57:02|0.34796
23:57:03|0.34796
23:57:04|0.34796
23:57:05|0.34796
23:57:06|0.34796
23:57:07|0.34796
23:57:08|0.34796
23:57:09|0.34789
23:57:10|0.34786
23:57:11|0.34795
23:57:12|0.34795
23:57:13|0.34795
23:57:14|0.34795
23:57:15|0.34791
23:57:16|0.34791
23:57:17|0.34792
23:57:18|0.34792
23:57:19|0.34792
23:57:21|0.34809
23:57:21|0.34805
23:57:22|0.34815
23:57:24|0.34821
23:57:24|0.34821
23:57:25|0.34803
23:57:27|0.34803
23:57:28|0.34803
23:57:29|0.34803
23:57:30|0.34803
23:57:30|0.34803
23:57:32|0.34803
23:57:33|0.34803
23:57:34|0.34803
23:57:34|0.34803
23:57:35|0.34817
23:57:37|0.34817
23:57:37|0.34817
23:57:39|0.34817
23:57:39|0.34814
23:57:41|0.34814
23:57:41|0.34809
23:57:42|0.34809
23:57:43|0.34809
23:57:44|0.34809
23:57:46|0.34809
23:57:46|0.34809
23:57:48|0.34809
23:57:48|0.34827
23:57:49|0.34814
23:57:50|0.34814
23:57:52|0.34814
23:57:53|0.34842
23:57:55|0.34842
23:57:56|0.34842
23:57:56|0.34842
23:57:58|0.34842
23:57:59|0.34842
23:58:00|0.34842
23:58:01|0.34842
23:58:02|0.34824
23:58:03|0.34824
23:58:04|0.34824
23:58:05|0.34824
23:58:06|0.34824
23:58:07|0.3483
23:58:08|0.3483
23:58:10|0.34838
23:58:10|0.34838
23:58:11|0.34838
23:58:12|0.34838
23:58:14|0.34838
23:58:15|0.3484
23:58:16|0.3484
23:58:17|0.34825
23:58:18|0.34825
23:58:19|0.34825
23:58:20|0.34825
23:58:20|0.34825
23:58:22|0.34825
23:58:23|0.34825
23:58:23|0.34825
23:58:25|0.34847
23:58:26|0.34847
23:58:26|0.34847
23:58:28|0.34847
23:58:29|0.34847
23:58:30|0.34847
23:58:31|0.34847
23:58:32|0.34845
23:58:33|0.34849
23:58:34|0.34849
23:58:35|0.34849
23:58:36|0.34833
23:58:37|0.34833
23:58:38|0.34833
23:58:39|0.34833
23:58:40|0.34833
23:58:41|0.3486
23:58:42|0.3486
23:58:43|0.3486
23:58:44|0.3486
23:58:45|0.3486
23:58:46|0.34842
23:58:47|0.34842
23:58:48|0.34842
23:58:49|0.34842
23:58:50|0.34842
23:58:51|0.34853
23:58:52|0.34853
23:58:54|0.34853
23:58:55|0.34833
23:58:56|0.34833
23:58:57|0.34833
23:58:58|0.34833
23:58:59|0.34824
23:59:00|0.34824
23:59:01|0.34825
23:59:02|0.34825
23:59:03|0.34825
23:59:04|0.34825
23:59:05|0.34825
23:59:06|0.34825
23:59:07|0.34825
23:59:08|0.34825
23:59:09|0.34825
23:59:10|0.34824
23:59:11|0.34824
23:59:12|0.34824
23:59:13|0.34824
23:59:14|0.34825
23:59:15|0.34824
23:59:16|0.34824
23:59:17|0.34825
23:59:18|0.34825
23:59:19|0.34825
23:59:20|0.34825
23:59:21|0.34831
23:59:22|0.34831
23:59:23|0.34831
23:59:24|0.34831
23:59:25|0.34831
23:59:26|0.34831
23:59:27|0.34831
23:59:29|0.34831
23:59:30|0.34831
23:59:31|0.34831
23:59:32|0.34831
23:59:32|0.34831
23:59:33|0.34831
23:59:34|0.34824
23:59:35|0.34824
23:59:36|0.34824
23:59:38|0.34824
23:59:38|0.34815
23:59:40|0.34815
23:59:40|0.34815
23:59:41|0.34815
23:59:42|0.34828
23:59:43|0.34828
23:59:44|0.34824
23:59:45|0.34824
23:59:46|0.34824
23:59:48|0.34824
23:59:48|0.34824
23:59:49|0.34824
23:59:50|0.34824
23:59:51|0.34859
23:59:52|0.34859
23:59:54|0.34859
23:59:54|0.34863
23:59:56|0.34864
23:59:58|0.34864
23:59:59|0.34864