00:00:00|0.41664
00:00:01|0.41672
00:00:02|0.41695
00:00:03|0.41674
00:00:04|0.4168
00:00:05|0.41676
00:00:06|0.41676
00:00:07|0.4165
00:00:08|0.4166
00:00:09|0.41699
00:00:10|0.4175
00:00:11|0.41743
00:00:12|0.4175
00:00:13|0.41753
00:00:14|0.41753
00:00:15|0.4179
00:00:16|0.418
00:00:17|0.418
00:00:18|0.418
00:00:19|0.41808
00:00:20|0.4183
00:00:21|0.4183
00:00:22|0.41831
00:00:23|0.4183
00:00:24|0.4183
00:00:26|0.41838
00:00:26|0.41749
00:00:28|0.41765
00:00:28|0.41769
00:00:29|0.41769
00:00:30|0.41777
00:00:31|0.41779
00:00:33|0.41779
00:00:34|0.41779
00:00:34|0.41814
00:00:36|0.41814
00:00:38|0.41824
00:00:39|0.41847
00:00:39|0.41844
00:00:41|0.41835
00:00:41|0.41818
00:00:43|0.41848
00:00:44|0.41841
00:00:45|0.41848
00:00:45|0.41848
00:00:46|0.41845
00:00:48|0.41848
00:00:49|0.41848
00:00:49|0.41848
00:00:50|0.41841
00:00:52|0.41841
00:00:53|0.41841
00:00:54|0.41828
00:00:54|0.41839
00:00:55|0.41839
00:00:56|0.41839
00:00:58|0.41845
00:00:59|0.41856
00:00:59|0.41857
00:01:01|0.41832
00:01:02|0.41872
00:01:03|0.41859
00:01:04|0.41859
00:01:05|0.41873
00:01:06|0.41828
00:01:06|0.41825
00:01:08|0.41837
00:01:09|0.41837
00:01:09|0.41831
00:01:10|0.4184
00:01:11|0.4184
00:01:12|0.4184
00:01:14|0.4184
00:01:14|0.4184
00:01:16|0.41869
00:01:17|0.41861
00:01:18|0.41861
00:01:18|0.4197
00:01:20|0.42038
00:01:20|0.42021
00:01:22|0.42034
00:01:22|0.42006
00:01:24|0.41999
00:01:24|0.42018
00:01:26|0.42021
00:01:27|0.42021
00:01:28|0.42022
00:01:29|0.42021
00:01:30|0.42021
00:01:31|0.4203
00:01:32|0.4203
00:01:33|0.42033
00:01:34|0.42033
00:01:36|0.42028
00:01:37|0.42045
00:01:38|0.42045
00:01:39|0.42065
00:01:40|0.42092
00:01:41|0.42066
00:01:42|0.421
00:01:43|0.421
00:01:44|0.42084
00:01:45|0.42118
00:01:46|0.42127
00:01:47|0.42126
00:01:49|0.42146
00:01:49|0.42132
00:01:51|0.42132
00:01:51|0.42162
00:01:53|0.42146
00:01:53|0.42128
00:01:55|0.42126
00:01:55|0.42135
00:01:56|0.42136
00:01:57|0.42192
00:01:58|0.42192
00:02:00|0.42182
00:02:01|0.42156
00:02:02|0.42158
00:02:03|0.42158
00:02:03|0.4217
00:02:05|0.4217
00:02:05|0.42203
00:02:06|0.42212
00:02:08|0.42203
00:02:08|0.42204
00:02:10|0.42211
00:02:10|0.42215
00:02:12|0.42233
00:02:12|0.42233
00:02:13|0.42223
00:02:14|0.42233
00:02:15|0.42233
00:02:17|0.42189
00:02:17|0.42232
00:02:19|0.42208
00:02:20|0.42169
00:02:21|0.42207
00:02:21|0.4219
00:02:22|0.42167
00:02:23|0.42167
00:02:24|0.42185
00:02:25|0.42185
00:02:26|0.42188
00:02:28|0.42188
00:02:28|0.42238
00:02:29|0.4225
00:02:30|0.42237
00:02:32|0.42216
00:02:33|0.4216
00:02:33|0.4216
00:02:35|0.4216
00:02:36|0.4216
00:02:37|0.42229
00:02:39|0.42239
00:02:42|0.42239
00:02:44|0.42179
00:02:44|0.42184
00:02:46|0.42154
00:02:46|0.42154
00:02:48|0.42169
00:02:49|0.42177
00:02:50|0.42134
00:02:51|0.42099
00:02:52|0.4211
00:02:53|0.42127
00:02:53|0.42108
00:02:54|0.42076
00:02:56|0.42064
00:02:57|0.42064
00:02:59|0.42066
00:03:00|0.42045
00:03:01|0.42069
00:03:02|0.42096
00:03:02|0.42071
00:03:04|0.42089
00:03:05|0.42073
00:03:06|0.4207
00:03:07|0.4207
00:03:08|0.4207
00:03:09|0.4209
00:03:10|0.4209
00:03:11|0.42124
00:03:12|0.42124
00:03:13|0.4213
00:03:14|0.4213
00:03:15|0.4213
00:03:16|0.42133
00:03:17|0.42126
00:03:18|0.42126
00:03:19|0.4213
00:03:20|0.42084
00:03:21|0.42084
00:03:22|0.42096
00:03:23|0.42105
00:03:24|0.42105
00:03:25|0.42109
00:03:26|0.42096
00:03:27|0.42076
00:03:28|0.42076
00:03:29|0.42075
00:03:30|0.42075
00:03:31|0.42075
00:03:32|0.42058
00:03:33|0.42067
00:03:34|0.42067
00:03:35|0.42066
00:03:36|0.42071
00:03:38|0.42076
00:03:39|0.42091
00:03:40|0.42091
00:03:40|0.421
00:03:42|0.421
00:03:42|0.421
00:03:44|0.421
00:03:45|0.42075
00:03:46|0.42075
00:03:47|0.42057
00:03:48|0.42074
00:03:50|0.42072
00:03:51|0.42069
00:03:51|0.42072
00:03:52|0.4207
00:03:53|0.4206
00:03:54|0.42074
00:03:56|0.42078
00:03:56|0.42076
00:03:58|0.42076
00:03:59|0.42082
00:04:00|0.42098
00:04:01|0.42109
00:04:02|0.42079
00:04:03|0.42114
00:04:04|0.42114
00:04:05|0.42114
00:04:06|0.42131
00:04:07|0.42152
00:04:08|0.42152
00:04:09|0.42152
00:04:10|0.42138
00:04:11|0.42114
00:04:12|0.42114
00:04:13|0.42114
00:04:14|0.42082
00:04:15|0.42114
00:04:16|0.42074
00:04:17|0.42083
00:04:18|0.42114
00:04:19|0.42114
00:04:20|0.42119
00:04:21|0.42117
00:04:22|0.4211
00:04:23|0.4211
00:04:24|0.4211
00:04:25|0.42122
00:04:26|0.42118
00:04:27|0.42142
00:04:28|0.42132
00:04:29|0.42132
00:04:30|0.42143
00:04:31|0.42143
00:04:32|0.42143
00:04:33|0.42154
00:04:34|0.42154
00:04:35|0.42196
00:04:36|0.42205
00:04:37|0.42192
00:04:38|0.42168
00:04:39|0.42174
00:04:41|0.42182
00:04:41|0.42188
00:04:43|0.42211
00:04:44|0.42202
00:04:45|0.42236
00:04:46|0.42239
00:04:48|0.42209
00:04:49|0.42218
00:04:50|0.42211
00:04:51|0.4221
00:04:52|0.42217
00:04:53|0.42216
00:04:54|0.42216
00:04:55|0.42209
00:04:56|0.42178
00:04:56|0.42328
00:04:57|0.42308
00:04:59|0.423
00:05:00|0.42305
00:05:01|0.42284
00:05:02|0.42331
00:05:03|0.42361
00:05:03|0.42336
00:05:05|0.42339
00:05:05|0.42365
00:05:07|0.42347
00:05:08|0.4236
00:05:09|0.42349
00:05:10|0.42322
00:05:11|0.42308
00:05:12|0.42307
00:05:13|0.424
00:05:14|0.42402
00:05:15|0.4241
00:05:16|0.42407
00:05:17|0.424
00:05:18|0.42403
00:05:19|0.4244
00:05:20|0.42438
00:05:21|0.42438
00:05:22|0.4241
00:05:23|0.42419
00:05:24|0.4242
00:05:25|0.42438
00:05:26|0.42405
00:05:27|0.42411
00:05:28|0.42423
00:05:29|0.42422
00:05:30|0.42422
00:05:31|0.4245
00:05:32|0.4242
00:05:33|0.4242
00:05:34|0.424
00:05:35|0.42405
00:05:36|0.424
00:05:37|0.424
00:05:38|0.424
00:05:39|0.424
00:05:40|0.424
00:05:41|0.42405
00:05:42|0.42404
00:05:43|0.42412
00:05:44|0.424
00:05:46|0.424
00:05:47|0.424
00:05:48|0.42412
00:05:50|0.42401
00:05:51|0.424
00:05:52|0.424
00:05:53|0.424
00:05:54|0.42401
00:05:56|0.424
00:05:56|0.424
00:05:57|0.4233
00:05:59|0.4229
00:05:59|0.42271
00:06:01|0.42259
00:06:01|0.42259
00:06:02|0.42276
00:06:04|0.42312
00:06:05|0.42296
00:06:06|0.4229
00:06:07|0.42278
00:06:07|0.42275
00:06:09|0.42275
00:06:10|0.4227
00:06:11|0.42302
00:06:12|0.42303
00:06:13|0.42303
00:06:14|0.42311
00:06:15|0.42311
00:06:16|0.42322
00:06:17|0.42318
00:06:18|0.42316
00:06:19|0.42305
00:06:20|0.42317
00:06:21|0.42343
00:06:22|0.42343
00:06:23|0.42358
00:06:24|0.42328
00:06:25|0.42336
00:06:26|0.42325
00:06:27|0.42285
00:06:28|0.42298
00:06:29|0.42287
00:06:30|0.42287
00:06:31|0.4233
00:06:32|0.42265
00:06:33|0.42275
00:06:34|0.42294
00:06:35|0.42286
00:06:36|0.42286
00:06:37|0.42317
00:06:38|0.42317
00:06:39|0.42317
00:06:40|0.42342
00:06:42|0.42345
00:06:43|0.42344
00:06:44|0.42348
00:06:45|0.42348
00:06:46|0.42348
00:06:47|0.4232
00:06:48|0.42326
00:06:49|0.42333
00:06:50|0.42318
00:06:52|0.42287
00:06:53|0.42287
00:06:54|0.42292
00:06:55|0.42292
00:06:57|0.42293
00:06:57|0.42284
00:06:58|0.42229
00:07:00|0.42229
00:07:00|0.42229
00:07:02|0.42229
00:07:03|0.42297
00:07:03|0.42285
00:07:05|0.42262
00:07:05|0.42234
00:07:06|0.4223
00:07:08|0.42247
00:07:09|0.42247
00:07:09|0.42247
00:07:10|0.42247
00:07:11|0.42247
00:07:12|0.42247
00:07:14|0.42256
00:07:15|0.42256
00:07:16|0.42304
00:07:17|0.42304
00:07:18|0.42315
00:07:19|0.423
00:07:19|0.42278
00:07:20|0.42278
00:07:22|0.42256
00:07:23|0.42271
00:07:24|0.42272
00:07:25|0.42274
00:07:26|0.42274
00:07:27|0.42312
00:07:28|0.42312
00:07:29|0.42312
00:07:30|0.42316
00:07:31|0.42316
00:07:32|0.42316
00:07:33|0.42316
00:07:35|0.42309
00:07:35|0.42324
00:07:36|0.42302
00:07:37|0.42309
00:07:38|0.42331
00:07:39|0.42323
00:07:40|0.42323
00:07:41|0.42345
00:07:43|0.42345
00:07:44|0.4232
00:07:45|0.4235
00:07:45|0.42372
00:07:47|0.42372
00:07:48|0.4237
00:07:49|0.4237
00:07:50|0.42385
00:07:51|0.42392
00:07:51|0.42392
00:07:52|0.42397
00:07:53|0.42397
00:07:55|0.42397
00:07:56|0.42397
00:07:57|0.42387
00:07:57|0.42391
00:07:59|0.42391
00:08:00|0.42362
00:08:01|0.42362
00:08:02|0.4237
00:08:03|0.42392
00:08:04|0.42376
00:08:05|0.424
00:08:06|0.42391
00:08:08|0.42392
00:08:09|0.42368
00:08:10|0.42351
00:08:11|0.42337
00:08:11|0.4234
00:08:13|0.42273
00:08:14|0.42319
00:08:15|0.42317
00:08:15|0.42306
00:08:17|0.42322
00:08:18|0.42319
00:08:18|0.42341
00:08:19|0.42341
00:08:22|0.42217
00:08:22|0.42257
00:08:23|0.42261
00:08:24|0.42278
00:08:25|0.4229
00:08:26|0.42307
00:08:27|0.42312
00:08:28|0.42312
00:08:29|0.42302
00:08:31|0.42302
00:08:32|0.4234
00:08:32|0.4234
00:08:34|0.4235
00:08:34|0.42353
00:08:35|0.42353
00:08:36|0.42353
00:08:37|0.42353
00:08:38|0.42353
00:08:39|0.42353
00:08:40|0.42353
00:08:42|0.42353
00:08:43|0.42313
00:08:44|0.42313
00:08:45|0.42313
00:08:46|0.42313
00:08:47|0.42313
00:08:48|0.42289
00:08:50|0.42287
00:08:51|0.42294
00:08:51|0.42261
00:08:53|0.42253
00:08:54|0.42278
00:08:55|0.42285
00:08:57|0.42283
00:08:58|0.42315
00:08:58|0.42306
00:08:59|0.42311
00:09:00|0.42326
00:09:01|0.42341
00:09:03|0.4232
00:09:04|0.42322
00:09:05|0.42311
00:09:06|0.42311
00:09:07|0.42342
00:09:07|0.42342
00:09:09|0.42311
00:09:10|0.42296
00:09:11|0.42316
00:09:12|0.42303
00:09:13|0.42278
00:09:14|0.42303
00:09:15|0.42303
00:09:16|0.42303
00:09:17|0.42303
00:09:18|0.42313
00:09:19|0.42301
00:09:20|0.423
00:09:21|0.423
00:09:22|0.42287
00:09:23|0.42278
00:09:24|0.42278
00:09:25|0.42275
00:09:26|0.42275
00:09:27|0.42275
00:09:28|0.42272
00:09:29|0.42272
00:09:31|0.42278
00:09:32|0.42277
00:09:32|0.42278
00:09:34|0.42278
00:09:35|0.42277
00:09:36|0.42277
00:09:38|0.42294
00:09:39|0.42294
00:09:41|0.42294
00:09:42|0.42294
00:09:42|0.42294
00:09:43|0.42294
00:09:45|0.42294
00:09:46|0.42294
00:09:47|0.42294
00:09:48|0.42294
00:09:48|0.42299
00:09:50|0.42299
00:09:51|0.42301
00:09:52|0.42306
00:09:53|0.42305
00:09:54|0.42306
00:09:55|0.42315
00:09:57|0.42296
00:09:57|0.42295
00:09:59|0.42304
00:09:59|0.42294
00:10:00|0.42288
00:10:02|0.42288
00:10:04|0.42291
00:10:05|0.42291
00:10:06|0.42291
00:10:07|0.42301
00:10:08|0.4229
00:10:09|0.42289
00:10:10|0.42288
00:10:11|0.42275
00:10:12|0.42279
00:10:14|0.42267
00:10:15|0.42159
00:10:16|0.42163
00:10:17|0.42163
00:10:18|0.42142
00:10:19|0.4215
00:10:20|0.42197
00:10:21|0.42186
00:10:22|0.42203
00:10:22|0.422
00:10:25|0.42207
00:10:25|0.42207
00:10:26|0.42228
00:10:27|0.42204
00:10:29|0.42204
00:10:29|0.42204
00:10:30|0.42204
00:10:31|0.42204
00:10:33|0.42221
00:10:34|0.42212
00:10:34|0.42185
00:10:36|0.42216
00:10:36|0.42192
00:10:37|0.42172
00:10:39|0.42172
00:10:39|0.422
00:10:41|0.42162
00:10:42|0.42157
00:10:43|0.42157
00:10:44|0.42157
00:10:45|0.42148
00:10:46|0.42159
00:10:46|0.42159
00:10:47|0.42164
00:10:49|0.42164
00:10:49|0.42157
00:10:50|0.42157
00:10:52|0.42157
00:10:53|0.42157
00:10:54|0.42183
00:10:55|0.42158
00:10:56|0.42179
00:10:56|0.42179
00:10:57|0.42171
00:10:59|0.42171
00:11:00|0.42144
00:11:01|0.42144
00:11:02|0.42144
00:11:02|0.42144
00:11:04|0.42122
00:11:05|0.4213
00:11:06|0.42131
00:11:07|0.421
00:11:08|0.42126
00:11:09|0.421
00:11:10|0.421
00:11:11|0.42116
00:11:12|0.42116
00:11:13|0.42162
00:11:13|0.42162
00:11:14|0.42162
00:11:16|0.42162
00:11:16|0.42165
00:11:18|0.4217
00:11:19|0.42145
00:11:20|0.42145
00:11:21|0.42145
00:11:22|0.42145
00:11:23|0.42145
00:11:24|0.42145
00:11:26|0.42145
00:11:26|0.42161
00:11:28|0.42145
00:11:29|0.42145
00:11:31|0.4212
00:11:32|0.4212
00:11:33|0.4212
00:11:34|0.4209
00:11:35|0.4209
00:11:36|0.42078
00:11:37|0.4209
00:11:38|0.4209
00:11:39|0.42094
00:11:40|0.42094
00:11:41|0.42094
00:11:42|0.42094
00:11:43|0.42087
00:11:44|0.42118
00:11:45|0.42123
00:11:47|0.42083
00:11:48|0.42083
00:11:49|0.42078
00:11:50|0.41958
00:11:51|0.41964
00:11:52|0.41958
00:11:53|0.41945
00:11:54|0.41911
00:11:55|0.41926
00:11:56|0.41919
00:11:56|0.41919
00:11:58|0.41887
00:11:58|0.41876
00:12:00|0.41834
00:12:00|0.41873
00:12:02|0.41868
00:12:02|0.41868
00:12:04|0.41875
00:12:05|0.41902
00:12:05|0.41913
00:12:07|0.41869
00:12:08|0.41869
00:12:09|0.41911
00:12:10|0.41919
00:12:11|0.41919
00:12:12|0.41923
00:12:13|0.41923
00:12:14|0.41927
00:12:15|0.41927
00:12:16|0.41926
00:12:17|0.41915
00:12:18|0.41925
00:12:19|0.41925
00:12:19|0.41915
00:12:21|0.41908
00:12:22|0.41908
00:12:22|0.41913
00:12:24|0.41908
00:12:25|0.41908
00:12:27|0.41918
00:12:28|0.41918
00:12:28|0.41918
00:12:30|0.41932
00:12:31|0.41915
00:12:32|0.41915
00:12:33|0.41915
00:12:34|0.41915
00:12:36|0.41915
00:12:37|0.41915
00:12:38|0.41915
00:12:39|0.41915
00:12:40|0.41924
00:12:41|0.41924
00:12:42|0.41924
00:12:43|0.41969
00:12:44|0.41955
00:12:45|0.41978
00:12:46|0.41978
00:12:47|0.41999
00:12:48|0.41999
00:12:49|0.42017
00:12:50|0.42017
00:12:51|0.42047
00:12:52|0.42047
00:12:53|0.42047
00:12:54|0.42037
00:12:55|0.42031
00:12:56|0.42031
00:12:57|0.42034
00:12:58|0.42029
00:13:00|0.42009
00:13:00|0.42009
00:13:01|0.42009
00:13:02|0.42009
00:13:04|0.42007
00:13:05|0.42007
00:13:05|0.42007
00:13:06|0.42027
00:13:08|0.42022
00:13:09|0.42022
00:13:10|0.42022
00:13:11|0.42022
00:13:12|0.42003
00:13:13|0.4202
00:13:14|0.4202
00:13:15|0.42038
00:13:16|0.42041
00:13:17|0.42041
00:13:18|0.42066
00:13:19|0.42066
00:13:20|0.42066
00:13:21|0.42074
00:13:21|0.42074
00:13:23|0.42064
00:13:24|0.42032
00:13:25|0.42032
00:13:26|0.42032
00:13:28|0.42087
00:13:29|0.42117
00:13:31|0.42166
00:13:32|0.422
00:13:33|0.42163
00:13:34|0.42193
00:13:35|0.42209
00:13:36|0.42209
00:13:37|0.42213
00:13:38|0.42215
00:13:40|0.42197
00:13:41|0.42183
00:13:42|0.42194
00:13:43|0.42194
00:13:44|0.42194
00:13:45|0.42068
00:13:46|0.42077
00:13:47|0.42051
00:13:49|0.42042
00:13:50|0.42051
00:13:50|0.42058
00:13:52|0.42054
00:13:52|0.42036
00:13:54|0.42036
00:13:54|0.42043
00:13:55|0.42062
00:13:56|0.4205
00:13:57|0.4205
00:13:58|0.42096
00:14:00|0.42118
00:14:00|0.42123
00:14:02|0.42169
00:14:02|0.42177
00:14:04|0.42177
00:14:06|0.42189
00:14:06|0.42177
00:14:08|0.42177
00:14:09|0.42177
00:14:10|0.42152
00:14:10|0.42149
00:14:12|0.42149
00:14:13|0.42149
00:14:13|0.42149
00:14:14|0.42149
00:14:15|0.42089
00:14:16|0.42097
00:14:17|0.42104
00:14:19|0.42104
00:14:19|0.42104
00:14:20|0.42104
00:14:22|0.42104
00:14:22|0.42104
00:14:23|0.42104
00:14:24|0.42121
00:14:26|0.42117
00:14:26|0.42112
00:14:28|0.42096
00:14:29|0.42095
00:14:31|0.42095
00:14:32|0.42095
00:14:33|0.42095
00:14:34|0.42095
00:14:35|0.42053
00:14:36|0.42069
00:14:37|0.42069
00:14:38|0.42065
00:14:38|0.42065
00:14:40|0.42054
00:14:41|0.42054
00:14:42|0.42054
00:14:43|0.42054
00:14:44|0.42054
00:14:44|0.42054
00:14:46|0.42054
00:14:47|0.42054
00:14:48|0.4205
00:14:49|0.4205
00:14:50|0.42051
00:14:51|0.42051
00:14:52|0.42051
00:14:53|0.42055
00:14:54|0.42055
00:14:54|0.42058
00:14:56|0.42058
00:14:56|0.42074
00:14:57|0.42074
00:14:58|0.42074
00:15:00|0.42053
00:15:01|0.42069
00:15:02|0.42069
00:15:03|0.42069
00:15:04|0.4205
00:15:05|0.4205
00:15:06|0.42046
00:15:07|0.42049
00:15:08|0.42049
00:15:09|0.42049
00:15:10|0.42027
00:15:11|0.41969
00:15:12|0.41969
00:15:13|0.41969
00:15:14|0.41965
00:15:15|0.41937
00:15:16|0.41947
00:15:17|0.41947
00:15:18|0.41918
00:15:19|0.41918
00:15:20|0.41918
00:15:21|0.41918
00:15:23|0.419
00:15:23|0.419
00:15:24|0.41891
00:15:25|0.41889
00:15:26|0.41894
00:15:28|0.41881
00:15:28|0.41881
00:15:30|0.41881
00:15:32|0.41878
00:15:33|0.41873
00:15:34|0.41881
00:15:35|0.41881
00:15:36|0.4188
00:15:37|0.4188
00:15:38|0.41879
00:15:39|0.41879
00:15:40|0.41873
00:15:42|0.41873
00:15:43|0.41873
00:15:44|0.41873
00:15:45|0.41894
00:15:46|0.41894
00:15:47|0.41894
00:15:47|0.41878
00:15:49|0.41878
00:15:50|0.41878
00:15:51|0.4186
00:15:51|0.41835
00:15:53|0.41836
00:15:54|0.41822
00:15:55|0.41822
00:15:57|0.41822
00:15:57|0.41822
00:15:58|0.41822
00:15:59|0.41825
00:16:01|0.41825
00:16:01|0.41827
00:16:03|0.41796
00:16:05|0.41808
00:16:06|0.41808
00:16:06|0.41808
00:16:07|0.41815
00:16:09|0.4182
00:16:09|0.4183
00:16:10|0.41833
00:16:11|0.41855
00:16:12|0.41855
00:16:13|0.41844
00:16:14|0.41881
00:16:15|0.41881
00:16:17|0.41865
00:16:18|0.41856
00:16:18|0.41872
00:16:19|0.41874
00:16:20|0.41874
00:16:21|0.41876
00:16:23|0.41883
00:16:24|0.41885
00:16:24|0.41882
00:16:25|0.41882
00:16:26|0.4187
00:16:28|0.41884
00:16:29|0.41859
00:16:30|0.41859
00:16:32|0.41844
00:16:33|0.41848
00:16:34|0.41848
00:16:34|0.41848
00:16:35|0.41848
00:16:37|0.41844
00:16:38|0.41865
00:16:39|0.41865
00:16:40|0.41854
00:16:41|0.41854
00:16:42|0.41822
00:16:43|0.41822
00:16:44|0.41822
00:16:45|0.41824
00:16:46|0.41846
00:16:47|0.41846
00:16:48|0.41846
00:16:49|0.41825
00:16:50|0.41825
00:16:51|0.41824
00:16:52|0.4184
00:16:53|0.4184
00:16:54|0.4184
00:16:55|0.4184
00:16:56|0.41835
00:16:57|0.41802
00:16:58|0.41802
00:16:59|0.41808
00:17:00|0.41802
00:17:01|0.41805
00:17:02|0.41817
00:17:03|0.41817
00:17:05|0.41817
00:17:05|0.418
00:17:06|0.418
00:17:07|0.418
00:17:08|0.41793
00:17:09|0.41793
00:17:11|0.41793
00:17:11|0.41737
00:17:12|0.41755
00:17:13|0.41755
00:17:14|0.41741
00:17:15|0.41733
00:17:16|0.41733
00:17:18|0.41733
00:17:18|0.41717
00:17:20|0.41721
00:17:21|0.41737
00:17:22|0.41737
00:17:23|0.41721
00:17:23|0.41721
00:17:24|0.41717
00:17:25|0.41708
00:17:27|0.41696
00:17:28|0.41681
00:17:29|0.4165
00:17:29|0.4165
00:17:31|0.416
00:17:32|0.41616
00:17:34|0.41629
00:17:34|0.41614
00:17:35|0.41609
00:17:36|0.416
00:17:38|0.416
00:17:39|0.41613
00:17:41|0.41605
00:17:42|0.41529
00:17:43|0.41514
00:17:44|0.41518
00:17:45|0.41518
00:17:46|0.41517
00:17:46|0.415
00:17:47|0.41503
00:17:49|0.41523
00:17:50|0.41474
00:17:51|0.41457
00:17:52|0.4147
00:17:53|0.41442
00:17:54|0.41465
00:17:55|0.41441
00:17:56|0.4144
00:17:57|0.4145
00:17:58|0.41437
00:17:59|0.41466
00:18:01|0.41463
00:18:02|0.41477
00:18:03|0.41463
00:18:03|0.41445
00:18:04|0.4145
00:18:06|0.41436
00:18:06|0.41435
00:18:07|0.41442
00:18:09|0.41415
00:18:09|0.41435
00:18:11|0.4143
00:18:12|0.41408
00:18:12|0.41418
00:18:13|0.41417
00:18:14|0.41402
00:18:16|0.41403
00:18:16|0.41403
00:18:17|0.41405
00:18:18|0.41405
00:18:19|0.41425
00:18:21|0.41446
00:18:22|0.41407
00:18:22|0.41445
00:18:24|0.41446
00:18:24|0.41439
00:18:26|0.4144
00:18:26|0.4144
00:18:28|0.41424
00:18:28|0.41424
00:18:29|0.41423
00:18:30|0.41413
00:18:32|0.41383
00:18:34|0.41327
00:18:35|0.41328
00:18:36|0.41322
00:18:38|0.41364
00:18:40|0.41383
00:18:40|0.41359
00:18:42|0.41353
00:18:43|0.41353
00:18:44|0.41325
00:18:45|0.41317
00:18:46|0.41394
00:18:46|0.4136
00:18:48|0.41351
00:18:48|0.41335
00:18:49|0.41328
00:18:51|0.413
00:18:52|0.41315
00:18:52|0.41328
00:18:53|0.413
00:18:54|0.41349
00:18:56|0.41343
00:18:56|0.41338
00:18:57|0.41388
00:18:59|0.41409
00:18:59|0.4139
00:19:00|0.41401
00:19:01|0.41401
00:19:02|0.41447
00:19:04|0.41469
00:19:04|0.41489
00:19:05|0.41531
00:19:07|0.41537
00:19:08|0.41514
00:19:09|0.41546
00:19:11|0.41555
00:19:11|0.41555
00:19:13|0.41519
00:19:14|0.4148
00:19:15|0.41469
00:19:15|0.41469
00:19:16|0.41438
00:19:17|0.41433
00:19:19|0.41468
00:19:20|0.41461
00:19:21|0.41461
00:19:22|0.41461
00:19:23|0.41397
00:19:24|0.41381
00:19:25|0.41381
00:19:26|0.41387
00:19:27|0.4135
00:19:28|0.41329
00:19:29|0.41328
00:19:30|0.41312
00:19:31|0.41315
00:19:32|0.41338
00:19:34|0.41329
00:19:35|0.41318
00:19:36|0.41359
00:19:37|0.41374
00:19:38|0.41415
00:19:39|0.41376
00:19:41|0.41351
00:19:41|0.41357
00:19:43|0.41373
00:19:44|0.41322
00:19:45|0.41356
00:19:45|0.41324
00:19:47|0.41315
00:19:47|0.41315
00:19:49|0.41314
00:19:49|0.41311
00:19:51|0.413
00:19:52|0.41299
00:19:53|0.41261
00:19:53|0.41263
00:19:55|0.41276
00:19:56|0.41269
00:19:57|0.41255
00:19:58|0.41256
00:19:59|0.4125
00:20:00|0.41256
00:20:01|0.4125
00:20:02|0.4121
00:20:04|0.4121
00:20:05|0.41222
00:20:06|0.41211
00:20:07|0.41211
00:20:08|0.41254
00:20:09|0.41228
00:20:10|0.41283
00:20:11|0.41295
00:20:12|0.41271
00:20:12|0.41284
00:20:13|0.41309
00:20:15|0.41338
00:20:15|0.4132
00:20:17|0.41344
00:20:17|0.41344
00:20:19|0.41347
00:20:19|0.41347
00:20:21|0.4139
00:20:22|0.41431
00:20:23|0.41438
00:20:24|0.41438
00:20:24|0.41454
00:20:26|0.41468
00:20:27|0.41455
00:20:28|0.41464
00:20:29|0.41464
00:20:30|0.41499
00:20:30|0.41519
00:20:32|0.41523
00:20:33|0.41554
00:20:35|0.4155
00:20:36|0.41512
00:20:37|0.41522
00:20:39|0.41451
00:20:40|0.41465
00:20:41|0.41465
00:20:42|0.41482
00:20:43|0.41472
00:20:44|0.4148
00:20:45|0.4148
00:20:46|0.41502
00:20:47|0.41506
00:20:48|0.41533
00:20:49|0.41528
00:20:50|0.41528
00:20:51|0.41604
00:20:52|0.41547
00:20:53|0.41558
00:20:54|0.41548
00:20:56|0.41558
00:20:56|0.41558
00:20:58|0.41599
00:20:59|0.41599
00:20:59|0.41626
00:21:01|0.41626
00:21:01|0.41651
00:21:03|0.41646
00:21:04|0.41636
00:21:04|0.41638
00:21:06|0.41657
00:21:07|0.41674
00:21:07|0.4168
00:21:09|0.4168
00:21:09|0.4168
00:21:11|0.4168
00:21:11|0.41616
00:21:13|0.41608
00:21:14|0.41568
00:21:15|0.41568
00:21:16|0.41568
00:21:17|0.41579
00:21:18|0.41607
00:21:19|0.4162
00:21:20|0.41638
00:21:22|0.41629
00:21:22|0.41629
00:21:23|0.41629
00:21:24|0.41644
00:21:25|0.41639
00:21:27|0.41639
00:21:28|0.41639
00:21:28|0.41672
00:21:30|0.41672
00:21:31|0.4166
00:21:31|0.4166
00:21:32|0.4166
00:21:33|0.41663
00:21:35|0.41663
00:21:35|0.41681
00:21:38|0.41681
00:21:38|0.41681
00:21:40|0.41681
00:21:41|0.41681
00:21:41|0.41681
00:21:43|0.41681
00:21:44|0.4167
00:21:45|0.41668
00:21:46|0.41681
00:21:46|0.41693
00:21:48|0.41665
00:21:48|0.41665
00:21:49|0.41665
00:21:51|0.41731
00:21:51|0.41731
00:21:53|0.41765
00:21:54|0.41758
00:21:55|0.41764
00:21:55|0.41766
00:21:56|0.41746
00:21:57|0.41756
00:21:58|0.41746
00:21:59|0.41734
00:22:00|0.41737
00:22:01|0.41737
00:22:03|0.41737
00:22:04|0.41723
00:22:04|0.41703
00:22:05|0.417
00:22:07|0.417
00:22:07|0.41701
00:22:09|0.417
00:22:10|0.417
00:22:11|0.417
00:22:11|0.417
00:22:13|0.417
00:22:14|0.417
00:22:15|0.417
00:22:16|0.417
00:22:17|0.41706
00:22:18|0.417
00:22:19|0.417
00:22:20|0.417
00:22:21|0.41761
00:22:23|0.41766
00:22:24|0.41737
00:22:25|0.41724
00:22:26|0.41724
00:22:27|0.41732
00:22:27|0.4175
00:22:29|0.41737
00:22:30|0.41737
00:22:31|0.41736
00:22:31|0.41736
00:22:33|0.41736
00:22:34|0.41749
00:22:35|0.41749
00:22:37|0.41749
00:22:38|0.41749
00:22:38|0.41772
00:22:39|0.41772
00:22:41|0.418
00:22:42|0.418
00:22:43|0.41836
00:22:44|0.41838
00:22:45|0.41866
00:22:46|0.41868
00:22:47|0.41868
00:22:48|0.41868
00:22:49|0.41852
00:22:50|0.41849
00:22:51|0.41849
00:22:52|0.41849
00:22:53|0.41849
00:22:54|0.41849
00:22:55|0.41828
00:22:56|0.41829
00:22:57|0.41768
00:22:58|0.41768
00:22:59|0.41769
00:23:00|0.41769
00:23:01|0.41811
00:23:02|0.418
00:23:03|0.418
00:23:04|0.41803
00:23:05|0.418
00:23:06|0.41809
00:23:07|0.41809
00:23:08|0.41805
00:23:10|0.41805
00:23:10|0.41822
00:23:11|0.41843
00:23:13|0.41863
00:23:13|0.41863
00:23:14|0.41843
00:23:15|0.41866
00:23:16|0.41861
00:23:18|0.41861
00:23:19|0.41861
00:23:20|0.41861
00:23:20|0.41843
00:23:22|0.41843
00:23:22|0.41815
00:23:23|0.41835
00:23:25|0.41835
00:23:25|0.41835
00:23:26|0.41812
00:23:27|0.41812
00:23:28|0.41801
00:23:29|0.41794
00:23:30|0.41794
00:23:32|0.41815
00:23:32|0.41796
00:23:33|0.41799
00:23:34|0.41799
00:23:35|0.41799
00:23:37|0.41799
00:23:37|0.41802
00:23:39|0.41829
00:23:40|0.41846
00:23:41|0.41846
00:23:42|0.41859
00:23:43|0.4187
00:23:44|0.41872
00:23:45|0.41883
00:23:46|0.41883
00:23:47|0.41883
00:23:48|0.41941
00:23:48|0.41922
00:23:50|0.4192
00:23:51|0.4192
00:23:51|0.41939
00:23:53|0.41939
00:23:54|0.41939
00:23:55|0.41951
00:23:56|0.41951
00:23:57|0.41951
00:23:58|0.41961
00:23:59|0.41937
00:24:00|0.41948
00:24:01|0.41978
00:24:02|0.41912
00:24:03|0.41925
00:24:04|0.41889
00:24:05|0.41889
00:24:06|0.41889
00:24:07|0.42
00:24:08|0.41966
00:24:09|0.41944
00:24:10|0.41955
00:24:11|0.41976
00:24:12|0.41963
00:24:13|0.41963
00:24:14|0.41998
00:24:15|0.41975
00:24:16|0.41975
00:24:17|0.41963
00:24:18|0.41962
00:24:19|0.41962
00:24:20|0.42001
00:24:22|0.42034
00:24:22|0.42034
00:24:23|0.42033
00:24:25|0.42035
00:24:25|0.42032
00:24:26|0.42042
00:24:27|0.42054
00:24:29|0.4207
00:24:29|0.42092
00:24:30|0.42095
00:24:32|0.42087
00:24:32|0.42064
00:24:34|0.42085
00:24:35|0.42086
00:24:36|0.42086
00:24:37|0.42088
00:24:38|0.42087
00:24:39|0.42111
00:24:41|0.42112
00:24:42|0.42156
00:24:43|0.42156
00:24:45|0.42151
00:24:46|0.42123
00:24:46|0.42098
00:24:48|0.42114
00:24:48|0.42109
00:24:50|0.42115
00:24:51|0.42147
00:24:52|0.42147
00:24:53|0.42147
00:24:54|0.42147
00:24:55|0.42092
00:24:56|0.42067
00:24:57|0.42053
00:24:58|0.42053
00:24:59|0.42052
00:25:00|0.42042
00:25:01|0.42052
00:25:02|0.42054
00:25:03|0.42054
00:25:04|0.42036
00:25:05|0.42026
00:25:06|0.42026
00:25:07|0.41995
00:25:08|0.41995
00:25:09|0.41995
00:25:10|0.42018
00:25:11|0.42032
00:25:12|0.42048
00:25:13|0.4211
00:25:14|0.42109
00:25:15|0.42108
00:25:16|0.4206
00:25:17|0.42072
00:25:18|0.42078
00:25:20|0.42067
00:25:21|0.42067
00:25:21|0.42107
00:25:22|0.42128
00:25:23|0.42125
00:25:24|0.42125
00:25:26|0.42125
00:25:27|0.42125
00:25:28|0.421
00:25:29|0.42137
00:25:30|0.42138
00:25:31|0.42137
00:25:31|0.42169
00:25:34|0.42159
00:25:34|0.42131
00:25:35|0.42131
00:25:36|0.42147
00:25:37|0.42158
00:25:38|0.42135
00:25:40|0.42135
00:25:41|0.42135
00:25:41|0.4213
00:25:43|0.42173
00:25:44|0.42173
00:25:45|0.42173
00:25:45|0.42173
00:25:47|0.42173
00:25:48|0.42173
00:25:49|0.42172
00:25:50|0.42126
00:25:51|0.42173
00:25:52|0.42173
00:25:53|0.42173
00:25:54|0.42141
00:25:55|0.42144
00:25:56|0.42132
00:25:57|0.42165
00:25:58|0.42138
00:25:59|0.42138
00:26:00|0.42129
00:26:01|0.42129
00:26:02|0.42129
00:26:03|0.42129
00:26:04|0.42129
00:26:05|0.42133
00:26:06|0.42151
00:26:07|0.42151
00:26:08|0.4213
00:26:09|0.42135
00:26:10|0.42129
00:26:12|0.42143
00:26:13|0.42143
00:26:13|0.42115
00:26:14|0.42123
00:26:15|0.42126
00:26:17|0.42116
00:26:17|0.42141
00:26:18|0.42141
00:26:19|0.42145
00:26:21|0.42146
00:26:21|0.42146
00:26:22|0.42146
00:26:24|0.42155
00:26:25|0.42155
00:26:25|0.42155
00:26:26|0.42155
00:26:27|0.42155
00:26:28|0.42155
00:26:29|0.42155
00:26:30|0.42166
00:26:31|0.42166
00:26:32|0.42173
00:26:33|0.42173
00:26:34|0.42173
00:26:35|0.42176
00:26:37|0.42176
00:26:37|0.42184
00:26:38|0.42184
00:26:39|0.42184
00:26:41|0.42184
00:26:41|0.4218
00:26:42|0.42179
00:26:44|0.42179
00:26:46|0.42185
00:26:47|0.42169
00:26:48|0.4218
00:26:49|0.42181
00:26:51|0.42167
00:26:51|0.42167
00:26:52|0.42167
00:26:53|0.42167
00:26:55|0.4218
00:26:55|0.42138
00:26:57|0.42141
00:26:57|0.42141
00:26:58|0.42141
00:27:00|0.42126
00:27:00|0.42142
00:27:01|0.42129
00:27:03|0.42126
00:27:04|0.42173
00:27:05|0.42173
00:27:06|0.42173
00:27:07|0.42151
00:27:08|0.42151
00:27:09|0.42151
00:27:10|0.4218
00:27:11|0.4218
00:27:12|0.4218
00:27:13|0.4218
00:27:14|0.4218
00:27:15|0.4218
00:27:17|0.4218
00:27:17|0.4218
00:27:18|0.42181
00:27:19|0.42177
00:27:20|0.42177
00:27:21|0.42177
00:27:23|0.42168
00:27:23|0.42199
00:27:25|0.42186
00:27:25|0.42186
00:27:27|0.42186
00:27:27|0.42197
00:27:28|0.422
00:27:30|0.42199
00:27:31|0.42196
00:27:31|0.4219
00:27:32|0.422
00:27:33|0.42207
00:27:35|0.42207
00:27:36|0.42219
00:27:36|0.42219
00:27:38|0.4221
00:27:38|0.4221
00:27:39|0.42268
00:27:40|0.42279
00:27:41|0.4225
00:27:43|0.42253
00:27:44|0.42253
00:27:45|0.4226
00:27:46|0.4226
00:27:47|0.42253
00:27:48|0.42253
00:27:49|0.42254
00:27:50|0.42253
00:27:52|0.42253
00:27:53|0.42253
00:27:54|0.42251
00:27:55|0.42251
00:27:56|0.42253
00:27:56|0.42258
00:27:57|0.42258
00:27:59|0.4227
00:28:00|0.42269
00:28:00|0.42275
00:28:02|0.42275
00:28:03|0.4227
00:28:04|0.42263
00:28:04|0.4226
00:28:05|0.42276
00:28:07|0.42283
00:28:08|0.42295
00:28:09|0.4229
00:28:10|0.4226
00:28:11|0.4226
00:28:12|0.4226
00:28:13|0.4226
00:28:13|0.42283
00:28:15|0.42283
00:28:16|0.42283
00:28:17|0.42283
00:28:18|0.42304
00:28:19|0.42283
00:28:20|0.42283
00:28:20|0.42283
00:28:22|0.42316
00:28:23|0.42297
00:28:24|0.42297
00:28:25|0.42301
00:28:25|0.42323
00:28:27|0.42308
00:28:28|0.42338
00:28:28|0.42338
00:28:30|0.42345
00:28:31|0.42323
00:28:32|0.42323
00:28:32|0.42331
00:28:34|0.42331
00:28:35|0.42332
00:28:36|0.42332
00:28:37|0.42326
00:28:38|0.42279
00:28:39|0.42279
00:28:40|0.42279
00:28:41|0.42271
00:28:42|0.42253
00:28:44|0.4225
00:28:45|0.4228
00:28:46|0.4228
00:28:47|0.42275
00:28:48|0.42275
00:28:49|0.42275
00:28:50|0.42252
00:28:51|0.42252
00:28:52|0.42275
00:28:53|0.42275
00:28:54|0.42298
00:28:55|0.42298
00:28:56|0.42298
00:28:57|0.42298
00:28:58|0.42314
00:28:59|0.42327
00:29:00|0.42346
00:29:01|0.42379
00:29:02|0.42343
00:29:03|0.42364
00:29:05|0.42399
00:29:05|0.42372
00:29:07|0.42372
00:29:07|0.42372
00:29:09|0.42363
00:29:09|0.42338
00:29:10|0.42347
00:29:11|0.42374
00:29:12|0.42376
00:29:14|0.42377
00:29:14|0.42377
00:29:15|0.42377
00:29:16|0.4236
00:29:17|0.4236
00:29:19|0.4236
00:29:19|0.4236
00:29:20|0.42343
00:29:21|0.42333
00:29:22|0.42339
00:29:24|0.42342
00:29:24|0.42348
00:29:25|0.4235
00:29:27|0.42383
00:29:27|0.42362
00:29:29|0.42362
00:29:30|0.42362
00:29:30|0.42362
00:29:31|0.42394
00:29:33|0.42394
00:29:33|0.424
00:29:34|0.4242
00:29:36|0.42437
00:29:36|0.42422
00:29:37|0.42422
00:29:39|0.42389
00:29:39|0.42389
00:29:41|0.42418
00:29:42|0.4237
00:29:42|0.4237
00:29:43|0.42383
00:29:45|0.42363
00:29:46|0.42359
00:29:47|0.42369
00:29:48|0.42389
00:29:49|0.42389
00:29:50|0.42389
00:29:51|0.42418
00:29:52|0.42418
00:29:54|0.42397
00:29:54|0.42397
00:29:56|0.42381
00:29:57|0.42373
00:29:57|0.42366
00:29:58|0.42366
00:30:00|0.42373
00:30:01|0.42322
00:30:02|0.42309
00:30:03|0.42304
00:30:03|0.42309
00:30:04|0.42366
00:30:06|0.42388
00:30:06|0.42382
00:30:07|0.42379
00:30:08|0.42358
00:30:09|0.4232
00:30:11|0.42338
00:30:11|0.4228
00:30:12|0.4228
00:30:13|0.4228
00:30:14|0.422
00:30:15|0.42186
00:30:17|0.42202
00:30:17|0.42191
00:30:19|0.42177
00:30:19|0.42163
00:30:20|0.42172
00:30:21|0.42185
00:30:23|0.42163
00:30:23|0.42126
00:30:24|0.42134
00:30:25|0.42172
00:30:26|0.42126
00:30:27|0.42149
00:30:29|0.42149
00:30:29|0.42149
00:30:31|0.42138
00:30:31|0.4215
00:30:33|0.42127
00:30:34|0.42127
00:30:34|0.42128
00:30:35|0.42165
00:30:37|0.42149
00:30:38|0.42126
00:30:39|0.42139
00:30:40|0.42154
00:30:40|0.42153
00:30:41|0.42153
00:30:43|0.42085
00:30:44|0.42064
00:30:46|0.42071
00:30:47|0.42041
00:30:48|0.42049
00:30:49|0.42027
00:30:50|0.42
00:30:51|0.42026
00:30:52|0.42029
00:30:54|0.42029
00:30:55|0.42034
00:30:55|0.42037
00:30:57|0.42027
00:30:58|0.42027
00:30:59|0.42034
00:30:59|0.42043
00:31:00|0.42048
00:31:02|0.4203
00:31:02|0.4203
00:31:04|0.4203
00:31:05|0.4203
00:31:06|0.42042
00:31:07|0.42043
00:31:08|0.42057
00:31:09|0.42085
00:31:09|0.42077
00:31:11|0.42052
00:31:12|0.42057
00:31:13|0.42059
00:31:13|0.4206
00:31:14|0.42052
00:31:16|0.42052
00:31:17|0.42044
00:31:18|0.42056
00:31:19|0.42053
00:31:20|0.42054
00:31:21|0.42054
00:31:22|0.42017
00:31:23|0.42022
00:31:24|0.42017
00:31:25|0.42029
00:31:26|0.42017
00:31:26|0.42052
00:31:28|0.42052
00:31:29|0.42023
00:31:29|0.42023
00:31:31|0.42022
00:31:32|0.42022
00:31:33|0.42022
00:31:34|0.42009
00:31:35|0.42018
00:31:36|0.42052
00:31:37|0.42067
00:31:38|0.4205
00:31:39|0.4205
00:31:40|0.42061
00:31:41|0.42083
00:31:42|0.42065
00:31:43|0.42065
00:31:44|0.42065
00:31:45|0.42059
00:31:47|0.42067
00:31:48|0.42071
00:31:48|0.42084
00:31:50|0.42094
00:31:51|0.421
00:31:51|0.421
00:31:53|0.42094
00:31:54|0.421
00:31:54|0.421
00:31:56|0.421
00:31:57|0.421
00:31:58|0.42099
00:31:59|0.42099
00:32:00|0.42096
00:32:01|0.42096
00:32:02|0.42096
00:32:03|0.42096
00:32:04|0.42095
00:32:05|0.42095
00:32:06|0.421
00:32:07|0.421
00:32:08|0.42099
00:32:08|0.42092
00:32:10|0.42046
00:32:11|0.42043
00:32:12|0.42045
00:32:13|0.42008
00:32:14|0.4203
00:32:15|0.42033
00:32:16|0.42008
00:32:17|0.42023
00:32:18|0.42008
00:32:19|0.42015
00:32:20|0.42015
00:32:21|0.42039
00:32:22|0.42053
00:32:23|0.42053
00:32:24|0.42053
00:32:25|0.42055
00:32:26|0.42055
00:32:27|0.42055
00:32:28|0.42055
00:32:30|0.42055
00:32:30|0.42055
00:32:31|0.42055
00:32:32|0.42042
00:32:34|0.42042
00:32:34|0.42042
00:32:36|0.42042
00:32:36|0.42042
00:32:37|0.42052
00:32:38|0.42055
00:32:39|0.42055
00:32:40|0.42055
00:32:41|0.42091
00:32:42|0.42091
00:32:43|0.42091
00:32:44|0.42091
00:32:46|0.42075
00:32:48|0.42075
00:32:48|0.42054
00:32:50|0.42046
00:32:51|0.42086
00:32:52|0.42083
00:32:53|0.42083
00:32:54|0.42083
00:32:55|0.42083
00:32:56|0.42083
00:32:58|0.42051
00:32:58|0.42051
00:33:00|0.42048
00:33:00|0.42048
00:33:02|0.42048
00:33:02|0.42082
00:33:04|0.42086
00:33:04|0.42042
00:33:06|0.42018
00:33:06|0.42018
00:33:07|0.42009
00:33:09|0.42019
00:33:10|0.42019
00:33:11|0.42019
00:33:11|0.42019
00:33:12|0.42019
00:33:14|0.42019
00:33:14|0.42015
00:33:15|0.42001
00:33:17|0.42
00:33:18|0.42
00:33:19|0.42015
00:33:20|0.42015
00:33:20|0.42015
00:33:21|0.4194
00:33:22|0.4194
00:33:23|0.41939
00:33:25|0.41933
00:33:26|0.41923
00:33:26|0.41923
00:33:28|0.41923
00:33:29|0.41923
00:33:30|0.41877
00:33:31|0.41869
00:33:32|0.41869
00:33:32|0.41863
00:33:34|0.41882
00:33:35|0.41882
00:33:36|0.41889
00:33:37|0.41948
00:33:37|0.41965
00:33:39|0.4193
00:33:40|0.4193
00:33:41|0.41937
00:33:42|0.41945
00:33:43|0.41973
00:33:44|0.41973
00:33:44|0.41973
00:33:45|0.4198
00:33:48|0.4198
00:33:49|0.41973
00:33:50|0.41978
00:33:51|0.41978
00:33:53|0.41988
00:33:53|0.41988
00:33:55|0.41988
00:33:56|0.41988
00:33:56|0.41991
00:33:57|0.41991
00:33:59|0.41991
00:33:59|0.42016
00:34:01|0.4202
00:34:02|0.42042
00:34:03|0.42042
00:34:04|0.42041
00:34:04|0.42007
00:34:06|0.42007
00:34:08|0.42007
00:34:09|0.42007
00:34:10|0.4202
00:34:12|0.41983
00:34:12|0.41983
00:34:13|0.41992
00:34:14|0.41992
00:34:16|0.4201
00:34:17|0.42002
00:34:18|0.42002
00:34:19|0.42
00:34:20|0.41986
00:34:21|0.41986
00:34:22|0.41987
00:34:23|0.41986
00:34:24|0.41992
00:34:25|0.42
00:34:26|0.42
00:34:27|0.42024
00:34:28|0.42024
00:34:29|0.42024
00:34:30|0.42024
00:34:31|0.42058
00:34:32|0.42058
00:34:33|0.42062
00:34:34|0.42057
00:34:35|0.42062
00:34:36|0.42062
00:34:37|0.42062
00:34:38|0.42065
00:34:39|0.42065
00:34:40|0.42065
00:34:41|0.42063
00:34:42|0.42063
00:34:43|0.42058
00:34:44|0.42058
00:34:45|0.42044
00:34:46|0.42044
00:34:47|0.42018
00:34:49|0.42009
00:34:50|0.42027
00:34:50|0.41992
00:34:51|0.41992
00:34:53|0.41995
00:34:54|0.41984
00:34:54|0.41984
00:34:57|0.41984
00:34:58|0.42036
00:34:58|0.42032
00:34:59|0.42039
00:35:00|0.42039
00:35:02|0.42039
00:35:02|0.42039
00:35:04|0.42094
00:35:04|0.42099
00:35:06|0.42099
00:35:06|0.421
00:35:07|0.42116
00:35:08|0.42123
00:35:09|0.42133
00:35:11|0.42133
00:35:12|0.42133
00:35:13|0.42123
00:35:13|0.42106
00:35:14|0.42105
00:35:15|0.42086
00:35:17|0.42047
00:35:17|0.42045
00:35:19|0.42045
00:35:20|0.42063
00:35:21|0.42063
00:35:21|0.42095
00:35:23|0.42075
00:35:23|0.42075
00:35:24|0.42075
00:35:25|0.42075
00:35:26|0.42075
00:35:27|0.42075
00:35:29|0.42077
00:35:30|0.421
00:35:30|0.421
00:35:31|0.42115
00:35:32|0.42134
00:35:33|0.42134
00:35:34|0.42116
00:35:35|0.42119
00:35:36|0.42119
00:35:37|0.42116
00:35:38|0.42116
00:35:39|0.42115
00:35:40|0.42115
00:35:41|0.42116
00:35:42|0.42116
00:35:43|0.42134
00:35:45|0.42134
00:35:45|0.42134
00:35:46|0.42116
00:35:47|0.42116
00:35:48|0.42116
00:35:50|0.42116
00:35:50|0.42116
00:35:51|0.42115
00:35:53|0.42111
00:35:54|0.42134
00:35:55|0.42134
00:35:57|0.42145
00:35:58|0.42146
00:35:58|0.42146
00:36:00|0.42199
00:36:01|0.42199
00:36:02|0.42199
00:36:03|0.42199
00:36:05|0.42183
00:36:05|0.42199
00:36:07|0.42199
00:36:07|0.42173
00:36:09|0.42173
00:36:09|0.42199
00:36:10|0.42141
00:36:11|0.42141
00:36:13|0.42113
00:36:13|0.42066
00:36:15|0.42066
00:36:15|0.421
00:36:16|0.42107
00:36:17|0.42107
00:36:19|0.42096
00:36:19|0.42061
00:36:20|0.42088
00:36:22|0.42088
00:36:23|0.42088
00:36:24|0.42088
00:36:24|0.4206
00:36:26|0.4206
00:36:27|0.4207
00:36:27|0.4207
00:36:28|0.42061
00:36:30|0.4207
00:36:31|0.4207
00:36:32|0.4207
00:36:32|0.4207
00:36:33|0.4207
00:36:34|0.4207
00:36:36|0.42082
00:36:37|0.42084
00:36:37|0.42077
00:36:39|0.421
00:36:40|0.421
00:36:40|0.421
00:36:42|0.421
00:36:43|0.421
00:36:44|0.42146
00:36:45|0.42156
00:36:46|0.42167
00:36:46|0.42196
00:36:48|0.42183
00:36:48|0.42183
00:36:51|0.42169
00:36:51|0.42169
00:36:53|0.42169
00:36:54|0.42181
00:36:55|0.42181
00:36:56|0.42181
00:36:57|0.42181
00:36:57|0.42157
00:36:58|0.42157
00:37:00|0.42155
00:37:02|0.42142
00:37:02|0.42157
00:37:03|0.42157
00:37:05|0.42109
00:37:06|0.42122
00:37:07|0.42124
00:37:08|0.42124
00:37:08|0.42125
00:37:10|0.42105
00:37:10|0.42105
00:37:12|0.42105
00:37:12|0.42077
00:37:14|0.42077
00:37:14|0.42078
00:37:16|0.4207
00:37:16|0.4207
00:37:17|0.42065
00:37:18|0.42065
00:37:19|0.42034
00:37:20|0.42063
00:37:22|0.42063
00:37:23|0.4204
00:37:23|0.42023
00:37:25|0.4202
00:37:25|0.41997
00:37:26|0.42033
00:37:28|0.42033
00:37:28|0.42033
00:37:30|0.42033
00:37:31|0.42033
00:37:32|0.42033
00:37:33|0.42023
00:37:34|0.42023
00:37:35|0.42021
00:37:35|0.42022
00:37:36|0.42022
00:37:38|0.42019
00:37:38|0.42019
00:37:40|0.42058
00:37:40|0.42058
00:37:42|0.42053
00:37:43|0.42031
00:37:44|0.42031
00:37:45|0.42029
00:37:46|0.42038
00:37:46|0.42038
00:37:47|0.42038
00:37:48|0.42038
00:37:50|0.42078
00:37:50|0.4207
00:37:52|0.4207
00:37:52|0.4207
00:37:55|0.42058
00:37:56|0.42061
00:37:56|0.42058
00:37:58|0.42058
00:37:58|0.42058
00:38:00|0.42057
00:38:01|0.42057
00:38:02|0.42038
00:38:03|0.42023
00:38:04|0.42023
00:38:05|0.42052
00:38:06|0.42024
00:38:07|0.42024
00:38:08|0.42024
00:38:09|0.41989
00:38:10|0.41989
00:38:11|0.41989
00:38:12|0.41989
00:38:13|0.41989
00:38:14|0.41989
00:38:15|0.41989
00:38:16|0.41991
00:38:17|0.42022
00:38:18|0.42006
00:38:19|0.42006
00:38:20|0.42006
00:38:21|0.42006
00:38:22|0.42027
00:38:23|0.42027
00:38:24|0.42027
00:38:25|0.42027
00:38:26|0.42027
00:38:27|0.42027
00:38:28|0.4206
00:38:29|0.42054
00:38:30|0.42054
00:38:31|0.42074
00:38:32|0.42053
00:38:33|0.42053
00:38:34|0.42094
00:38:35|0.42086
00:38:36|0.42086
00:38:38|0.421
00:38:38|0.421
00:38:39|0.421
00:38:40|0.42097
00:38:42|0.42098
00:38:42|0.42098
00:38:43|0.42098
00:38:44|0.42098
00:38:45|0.42101
00:38:46|0.42101
00:38:47|0.42082
00:38:49|0.42062
00:38:50|0.42062
00:38:51|0.42062
00:38:52|0.42062
00:38:53|0.42062
00:38:53|0.42062
00:38:56|0.42062
00:38:57|0.42062
00:38:58|0.42062
00:38:59|0.42062
00:39:00|0.42062
00:39:01|0.42078
00:39:02|0.42062
00:39:03|0.42062
00:39:04|0.42061
00:39:04|0.42061
00:39:06|0.42061
00:39:08|0.42061
00:39:09|0.421
00:39:10|0.421
00:39:11|0.42107
00:39:11|0.42107
00:39:13|0.42107
00:39:13|0.42111
00:39:14|0.42111
00:39:15|0.42111
00:39:16|0.42111
00:39:17|0.42111
00:39:19|0.42111
00:39:20|0.42111
00:39:21|0.42111
00:39:22|0.42111
00:39:23|0.42111
00:39:24|0.42111
00:39:25|0.42111
00:39:26|0.42111
00:39:27|0.42111
00:39:28|0.42111
00:39:29|0.4214
00:39:30|0.4214
00:39:31|0.4214
00:39:32|0.42136
00:39:33|0.42139
00:39:34|0.42126
00:39:36|0.42126
00:39:37|0.42126
00:39:38|0.42149
00:39:38|0.42149
00:39:40|0.42149
00:39:40|0.42149
00:39:41|0.4215
00:39:43|0.4215
00:39:43|0.42149
00:39:44|0.42149
00:39:45|0.42149
00:39:47|0.42149
00:39:47|0.4219
00:39:48|0.4219
00:39:49|0.4219
00:39:51|0.422
00:39:52|0.42198
00:39:52|0.42181
00:39:54|0.42153
00:39:55|0.42153
00:39:56|0.42153
00:39:58|0.42156
00:39:59|0.42156
00:40:00|0.42148
00:40:01|0.42148
00:40:02|0.42148
00:40:03|0.42148
00:40:04|0.42148
00:40:05|0.42155
00:40:06|0.42162
00:40:07|0.42162
00:40:08|0.42162
00:40:09|0.42162
00:40:10|0.4215
00:40:11|0.42148
00:40:12|0.42148
00:40:13|0.42148
00:40:14|0.42162
00:40:15|0.42162
00:40:16|0.42179
00:40:17|0.42182
00:40:18|0.42182
00:40:19|0.42197
00:40:20|0.42227
00:40:21|0.42227
00:40:22|0.42194
00:40:23|0.42199
00:40:24|0.42199
00:40:25|0.42255
00:40:26|0.42257
00:40:27|0.42275
00:40:28|0.42273
00:40:29|0.4227
00:40:30|0.42271
00:40:31|0.42262
00:40:33|0.42262
00:40:33|0.42262
00:40:35|0.42262
00:40:36|0.42262
00:40:36|0.42229
00:40:37|0.42221
00:40:38|0.42221
00:40:39|0.42226
00:40:40|0.42226
00:40:42|0.42217
00:40:42|0.42222
00:40:43|0.42262
00:40:45|0.42245
00:40:45|0.42254
00:40:46|0.42254
00:40:47|0.42254
00:40:48|0.42254
00:40:49|0.42254
00:40:50|0.42254
00:40:51|0.42248
00:40:53|0.42254
00:40:54|0.42218
00:40:56|0.42241
00:40:57|0.42226
00:40:59|0.4223
00:41:00|0.4225
00:41:01|0.4225
00:41:01|0.42262
00:41:03|0.42274
00:41:04|0.42277
00:41:05|0.42277
00:41:05|0.42277
00:41:06|0.42274
00:41:07|0.42252
00:41:09|0.42252
00:41:10|0.42252
00:41:11|0.42282
00:41:12|0.42282
00:41:12|0.42359
00:41:14|0.42359
00:41:15|0.42346
00:41:16|0.42346
00:41:16|0.42341
00:41:18|0.42344
00:41:18|0.42318
00:41:20|0.42318
00:41:20|0.42323
00:41:22|0.42324
00:41:23|0.42324
00:41:23|0.42292
00:41:25|0.42292
00:41:26|0.42292
00:41:26|0.42292
00:41:28|0.42292
00:41:29|0.42304
00:41:30|0.42276
00:41:31|0.42264
00:41:32|0.42279
00:41:33|0.42279
00:41:34|0.4228
00:41:35|0.42287
00:41:36|0.42287
00:41:37|0.42287
00:41:38|0.42287
00:41:38|0.42287
00:41:40|0.42287
00:41:40|0.42287
00:41:42|0.42288
00:41:43|0.42288
00:41:43|0.42317
00:41:45|0.42317
00:41:46|0.42317
00:41:46|0.42324
00:41:47|0.42352
00:41:49|0.42344
00:41:50|0.4234
00:41:51|0.4234
00:41:52|0.42354
00:41:53|0.42354
00:41:53|0.42344
00:41:56|0.42315
00:41:57|0.42321
00:41:59|0.42312
00:42:00|0.42308
00:42:00|0.42309
00:42:01|0.42308
00:42:03|0.42308
00:42:04|0.42308
00:42:05|0.42326
00:42:06|0.42326
00:42:07|0.42326
00:42:07|0.42316
00:42:08|0.42316
00:42:10|0.42316
00:42:11|0.42316
00:42:12|0.42334
00:42:12|0.42321
00:42:13|0.42321
00:42:14|0.42321
00:42:16|0.42359
00:42:16|0.42356
00:42:18|0.4237
00:42:18|0.42368
00:42:19|0.4237
00:42:20|0.4237
00:42:22|0.4237
00:42:22|0.4237
00:42:24|0.4237
00:42:24|0.4237
00:42:26|0.42369
00:42:27|0.4237
00:42:28|0.4237
00:42:29|0.4237
00:42:30|0.4237
00:42:31|0.42355
00:42:32|0.42371
00:42:33|0.42335
00:42:33|0.42344
00:42:35|0.42344
00:42:35|0.42344
00:42:36|0.4234
00:42:38|0.4234
00:42:39|0.4234
00:42:39|0.4232
00:42:40|0.42326
00:42:42|0.4234
00:42:43|0.4234
00:42:44|0.4234
00:42:45|0.4234
00:42:46|0.42325
00:42:47|0.42325
00:42:48|0.42317
00:42:48|0.42329
00:42:50|0.42325
00:42:51|0.42325
00:42:53|0.42324
00:42:53|0.42314
00:42:55|0.42328
00:42:56|0.42328
00:42:58|0.42317
00:42:59|0.42312
00:43:00|0.42313
00:43:01|0.4231
00:43:02|0.4231
00:43:03|0.42341
00:43:04|0.42341
00:43:05|0.42341
00:43:06|0.42341
00:43:07|0.42341
00:43:08|0.42341
00:43:09|0.42341
00:43:10|0.42344
00:43:11|0.42344
00:43:12|0.42344
00:43:13|0.4235
00:43:14|0.4235
00:43:15|0.4235
00:43:16|0.42345
00:43:17|0.42353
00:43:18|0.42355
00:43:19|0.42353
00:43:20|0.42342
00:43:21|0.42358
00:43:23|0.42358
00:43:24|0.42306
00:43:24|0.42333
00:43:26|0.42333
00:43:26|0.42306
00:43:27|0.42306
00:43:28|0.42306
00:43:30|0.42331
00:43:30|0.42331
00:43:31|0.42331
00:43:32|0.42332
00:43:33|0.42321
00:43:35|0.42311
00:43:36|0.42311
00:43:36|0.42309
00:43:38|0.42325
00:43:38|0.42327
00:43:39|0.42327
00:43:40|0.42311
00:43:41|0.42311
00:43:42|0.42311
00:43:44|0.42311
00:43:44|0.42306
00:43:46|0.42306
00:43:46|0.42306
00:43:47|0.42243
00:43:48|0.42238
00:43:49|0.42238
00:43:50|0.42228
00:43:51|0.42228
00:43:53|0.42228
00:43:54|0.42228
00:43:54|0.42228
00:43:55|0.42221
00:43:57|0.42221
00:43:59|0.42218
00:44:00|0.42213
00:44:00|0.4222
00:44:01|0.42218
00:44:03|0.42218
00:44:03|0.42225
00:44:04|0.42218
00:44:06|0.42216
00:44:07|0.42208
00:44:07|0.422
00:44:08|0.422
00:44:09|0.422
00:44:11|0.42182
00:44:11|0.422
00:44:12|0.4216
00:44:13|0.4216
00:44:15|0.42148
00:44:15|0.42148
00:44:16|0.42121
00:44:17|0.42116
00:44:19|0.42116
00:44:19|0.42137
00:44:20|0.42137
00:44:22|0.42144
00:44:22|0.42144
00:44:24|0.42128
00:44:24|0.42128
00:44:26|0.42129
00:44:26|0.42129
00:44:27|0.42182
00:44:29|0.42182
00:44:30|0.42182
00:44:31|0.42182
00:44:32|0.42172
00:44:33|0.42172
00:44:34|0.42155
00:44:35|0.42185
00:44:36|0.42185
00:44:37|0.42185
00:44:38|0.42185
00:44:39|0.42185
00:44:41|0.42188
00:44:41|0.42185
00:44:42|0.42185
00:44:43|0.42205
00:44:44|0.42204
00:44:46|0.42217
00:44:46|0.42266
00:44:48|0.42273
00:44:48|0.42269
00:44:49|0.42269
00:44:50|0.42269
00:44:51|0.42264
00:44:52|0.42264
00:44:53|0.42268
00:44:55|0.42268
00:44:55|0.42267
00:44:56|0.42261
00:44:58|0.4225
00:45:00|0.42232
00:45:00|0.42232
00:45:01|0.42228
00:45:03|0.42228
00:45:04|0.42271
00:45:05|0.42271
00:45:06|0.42268
00:45:07|0.42268
00:45:08|0.42289
00:45:09|0.42299
00:45:09|0.42299
00:45:11|0.42325
00:45:12|0.42319
00:45:14|0.42362
00:45:15|0.4236
00:45:15|0.42371
00:45:16|0.42365
00:45:18|0.42373
00:45:18|0.4232
00:45:19|0.42347
00:45:20|0.42347
00:45:22|0.42347
00:45:23|0.42338
00:45:24|0.42336
00:45:25|0.42336
00:45:26|0.42346
00:45:26|0.42346
00:45:28|0.42326
00:45:29|0.42329
00:45:30|0.42329
00:45:31|0.42329
00:45:32|0.42329
00:45:33|0.42293
00:45:34|0.42293
00:45:35|0.42293
00:45:36|0.42289
00:45:37|0.4232
00:45:38|0.42322
00:45:39|0.42322
00:45:40|0.42377
00:45:41|0.42377
00:45:41|0.42338
00:45:43|0.4232
00:45:44|0.4232
00:45:45|0.4232
00:45:46|0.4232
00:45:46|0.4232
00:45:47|0.4232
00:45:49|0.4232
00:45:49|0.42337
00:45:51|0.42337
00:45:52|0.42337
00:45:52|0.42334
00:45:54|0.4232
00:45:55|0.4232
00:45:55|0.4232
00:45:57|0.42336
00:45:57|0.42336
00:46:00|0.42343
00:46:00|0.42343
00:46:02|0.42331
00:46:03|0.42334
00:46:05|0.42348
00:46:06|0.42347
00:46:07|0.42369
00:46:07|0.42369
00:46:09|0.4235
00:46:09|0.42375
00:46:10|0.4238
00:46:11|0.42389
00:46:12|0.42385
00:46:14|0.42418
00:46:15|0.42418
00:46:16|0.42418
00:46:16|0.42439
00:46:18|0.42472
00:46:18|0.42488
00:46:19|0.42465
00:46:20|0.42465
00:46:22|0.42488
00:46:22|0.42479
00:46:24|0.42479
00:46:25|0.42429
00:46:26|0.42437
00:46:27|0.42437
00:46:28|0.42437
00:46:28|0.42437
00:46:29|0.42471
00:46:31|0.42463
00:46:31|0.42463
00:46:33|0.42463
00:46:34|0.4247
00:46:34|0.4247
00:46:36|0.4247
00:46:36|0.42469
00:46:38|0.42463
00:46:38|0.4244
00:46:40|0.4244
00:46:41|0.42461
00:46:42|0.42461
00:46:43|0.42461
00:46:44|0.4246
00:46:45|0.42461
00:46:45|0.42465
00:46:46|0.42465
00:46:48|0.42458
00:46:49|0.42465
00:46:50|0.42461
00:46:51|0.42465
00:46:51|0.42461
00:46:52|0.42461
00:46:54|0.42474
00:46:55|0.42474
00:46:56|0.42474
00:46:56|0.4248
00:46:57|0.4248
00:46:59|0.4248
00:47:01|0.42498
00:47:01|0.42499
00:47:02|0.42499
00:47:04|0.42499
00:47:05|0.42499
00:47:06|0.42499
00:47:07|0.4249
00:47:08|0.42442
00:47:09|0.42447
00:47:11|0.4247
00:47:12|0.4244
00:47:13|0.4244
00:47:13|0.4244
00:47:15|0.4244
00:47:15|0.4244
00:47:16|0.4244
00:47:17|0.42443
00:47:19|0.42443
00:47:19|0.42443
00:47:21|0.42464
00:47:22|0.4245
00:47:22|0.4245
00:47:24|0.4244
00:47:24|0.42381
00:47:25|0.42381
00:47:26|0.42381
00:47:28|0.42383
00:47:29|0.42383
00:47:30|0.42383
00:47:31|0.42386
00:47:32|0.42385
00:47:33|0.42381
00:47:34|0.42381
00:47:35|0.4239
00:47:36|0.42428
00:47:37|0.42398
00:47:39|0.42398
00:47:39|0.42405
00:47:41|0.42404
00:47:42|0.42354
00:47:42|0.42354
00:47:43|0.42354
00:47:44|0.42354
00:47:45|0.42354
00:47:46|0.42373
00:47:47|0.42373
00:47:48|0.42373
00:47:49|0.42373
00:47:50|0.42365
00:47:51|0.42365
00:47:53|0.42353
00:47:53|0.42354
00:47:54|0.42354
00:47:55|0.42335
00:47:56|0.42335
00:47:57|0.4232
00:47:58|0.4232
00:47:59|0.42327
00:48:00|0.42327
00:48:02|0.4232
00:48:04|0.42326
00:48:04|0.42326
00:48:06|0.42326
00:48:06|0.42341
00:48:07|0.42392
00:48:09|0.42412
00:48:09|0.424
00:48:10|0.424
00:48:11|0.424
00:48:13|0.424
00:48:13|0.42331
00:48:14|0.42331
00:48:16|0.42343
00:48:16|0.42343
00:48:17|0.42365
00:48:18|0.42365
00:48:19|0.42363
00:48:20|0.42369
00:48:21|0.42369
00:48:22|0.4234
00:48:24|0.4234
00:48:24|0.42344
00:48:26|0.42344
00:48:27|0.42344
00:48:27|0.42321
00:48:28|0.42321
00:48:29|0.42321
00:48:31|0.42323
00:48:32|0.42323
00:48:32|0.42323
00:48:34|0.42323
00:48:34|0.42323
00:48:36|0.42321
00:48:36|0.42321
00:48:37|0.42328
00:48:39|0.4232
00:48:39|0.42302
00:48:40|0.42272
00:48:42|0.42272
00:48:42|0.4223
00:48:43|0.4223
00:48:44|0.4223
00:48:45|0.42255
00:48:46|0.42255
00:48:47|0.42262
00:48:48|0.42262
00:48:49|0.42262
00:48:51|0.42246
00:48:51|0.4223
00:48:52|0.4223
00:48:53|0.42231
00:48:54|0.42211
00:48:56|0.42211
00:48:57|0.422
00:48:57|0.42186
00:48:59|0.42185
00:49:00|0.42185
00:49:01|0.42189
00:49:02|0.4219
00:49:04|0.4219
00:49:05|0.42186
00:49:06|0.42197
00:49:07|0.42214
00:49:08|0.42231
00:49:09|0.42231
00:49:09|0.42235
00:49:10|0.42229
00:49:12|0.42229
00:49:13|0.42229
00:49:14|0.42239
00:49:15|0.42279
00:49:16|0.42274
00:49:16|0.4227
00:49:18|0.4227
00:49:19|0.42271
00:49:20|0.42231
00:49:21|0.42234
00:49:22|0.42248
00:49:23|0.42248
00:49:24|0.42234
00:49:25|0.42234
00:49:26|0.4222
00:49:27|0.4222
00:49:27|0.4222
00:49:29|0.42232
00:49:30|0.42232
00:49:31|0.42232
00:49:32|0.42232
00:49:33|0.42227
00:49:33|0.42238
00:49:34|0.42262
00:49:36|0.42267
00:49:37|0.42283
00:49:38|0.42283
00:49:39|0.42283
00:49:40|0.42283
00:49:41|0.42283
00:49:42|0.42285
00:49:43|0.42283
00:49:44|0.42283
00:49:45|0.42283
00:49:46|0.42283
00:49:47|0.42283
00:49:48|0.42253
00:49:49|0.42253
00:49:50|0.42241
00:49:51|0.42241
00:49:52|0.42241
00:49:53|0.4222
00:49:54|0.4222
00:49:55|0.4222
00:49:56|0.4222
00:49:57|0.4222
00:49:58|0.4222
00:49:59|0.42241
00:50:00|0.42241
00:50:01|0.42274
00:50:02|0.42281
00:50:03|0.42261
00:50:04|0.42263
00:50:05|0.42276
00:50:06|0.42284
00:50:07|0.42284
00:50:08|0.42284
00:50:09|0.42284
00:50:10|0.42311
00:50:11|0.42311
00:50:12|0.42313
00:50:14|0.42333
00:50:14|0.42333
00:50:16|0.42296
00:50:17|0.42284
00:50:17|0.42284
00:50:19|0.42255
00:50:19|0.42257
00:50:20|0.42257
00:50:21|0.42247
00:50:22|0.42247
00:50:23|0.42221
00:50:25|0.42221
00:50:26|0.4222
00:50:26|0.4222
00:50:27|0.4222
00:50:28|0.4222
00:50:29|0.4222
00:50:30|0.42221
00:50:31|0.42221
00:50:33|0.4222
00:50:34|0.4222
00:50:35|0.4222
00:50:36|0.4222
00:50:37|0.4222
00:50:38|0.4222
00:50:38|0.4222
00:50:40|0.42235
00:50:40|0.42235
00:50:42|0.42235
00:50:42|0.42232
00:50:43|0.42232
00:50:44|0.42232
00:50:46|0.42243
00:50:47|0.42243
00:50:48|0.42243
00:50:48|0.42257
00:50:50|0.42263
00:50:51|0.42263
00:50:52|0.42263
00:50:53|0.42263
00:50:53|0.42235
00:50:55|0.42235
00:50:56|0.42235
00:50:57|0.42235
00:50:58|0.42254
00:50:58|0.42243
00:51:00|0.42239
00:51:00|0.42239
00:51:02|0.42239
00:51:03|0.42221
00:51:04|0.4222
00:51:05|0.4222
00:51:06|0.4222
00:51:07|0.4222
00:51:08|0.4222
00:51:09|0.4222
00:51:10|0.4222
00:51:11|0.4222
00:51:13|0.4222
00:51:13|0.4222
00:51:15|0.4222
00:51:16|0.4222
00:51:17|0.4222
00:51:17|0.4222
00:51:19|0.4222
00:51:20|0.4224
00:51:20|0.4224
00:51:22|0.4224
00:51:23|0.42243
00:51:23|0.42289
00:51:25|0.42289
00:51:25|0.42293
00:51:26|0.42293
00:51:28|0.42293
00:51:29|0.42318
00:51:30|0.42318
00:51:32|0.42318
00:51:33|0.42318
00:51:33|0.42318
00:51:35|0.42318
00:51:36|0.42318
00:51:36|0.42318
00:51:37|0.42274
00:51:38|0.42274
00:51:39|0.42274
00:51:40|0.42289
00:51:42|0.42295
00:51:44|0.42291
00:51:45|0.42291
00:51:46|0.42274
00:51:46|0.42274
00:51:47|0.42274
00:51:48|0.42274
00:51:49|0.42274
00:51:50|0.42274
00:51:51|0.42259
00:51:52|0.42275
00:51:53|0.42283
00:51:55|0.42283
00:51:55|0.42283
00:51:56|0.42293
00:51:57|0.42293
00:51:58|0.42285
00:51:59|0.42285
00:52:00|0.42285
00:52:01|0.42285
00:52:03|0.42285
00:52:04|0.42267
00:52:06|0.42267
00:52:07|0.42271
00:52:07|0.42271
00:52:09|0.42271
00:52:10|0.42271
00:52:11|0.42271
00:52:12|0.42271
00:52:13|0.42271
00:52:14|0.42271
00:52:15|0.42271
00:52:16|0.42271
00:52:17|0.42271
00:52:18|0.42271
00:52:19|0.42279
00:52:20|0.42279
00:52:21|0.42285
00:52:22|0.42293
00:52:23|0.42299
00:52:24|0.4237
00:52:25|0.4237
00:52:26|0.4237
00:52:27|0.42354
00:52:28|0.42354
00:52:29|0.42354
00:52:30|0.42367
00:52:31|0.4239
00:52:32|0.4239
00:52:33|0.4239
00:52:34|0.42379
00:52:35|0.42379
00:52:36|0.42379
00:52:37|0.42372
00:52:39|0.42372
00:52:40|0.42366
00:52:41|0.4237
00:52:42|0.4237
00:52:43|0.42382
00:52:44|0.42382
00:52:45|0.42383
00:52:45|0.42383
00:52:47|0.4239
00:52:48|0.424
00:52:48|0.42409
00:52:49|0.42409
00:52:50|0.42409
00:52:52|0.42409
00:52:53|0.42403
00:52:54|0.42405
00:52:54|0.42388
00:52:56|0.42367
00:52:57|0.42367
00:52:57|0.42367
00:52:59|0.42303
00:52:59|0.42306
00:53:01|0.42306
00:53:02|0.42306
00:53:02|0.42311
00:53:04|0.42311
00:53:05|0.42311
00:53:07|0.42319
00:53:07|0.42319
00:53:09|0.42319
00:53:10|0.42294
00:53:11|0.42294
00:53:13|0.42305
00:53:14|0.423
00:53:14|0.423
00:53:15|0.423
00:53:17|0.42301
00:53:18|0.42301
00:53:18|0.42301
00:53:20|0.42295
00:53:20|0.42295
00:53:22|0.42282
00:53:23|0.42282
00:53:23|0.42282
00:53:25|0.42283
00:53:25|0.42276
00:53:27|0.42273
00:53:28|0.42279
00:53:29|0.42279
00:53:30|0.42271
00:53:31|0.42278
00:53:33|0.42271
00:53:33|0.42271
00:53:35|0.42258
00:53:35|0.42252
00:53:37|0.42252
00:53:37|0.42252
00:53:38|0.42252
00:53:40|0.42252
00:53:40|0.42252
00:53:41|0.42252
00:53:42|0.42251
00:53:43|0.42251
00:53:44|0.42251
00:53:46|0.42251
00:53:47|0.42251
00:53:47|0.42272
00:53:48|0.42273
00:53:49|0.42273
00:53:51|0.42273
00:53:51|0.42273
00:53:52|0.42291
00:53:54|0.42291
00:53:55|0.4231
00:53:55|0.4231
00:53:56|0.4231
00:53:57|0.4233
00:53:59|0.4233
00:54:00|0.42329
00:54:00|0.42329
00:54:01|0.42329
00:54:02|0.42329
00:54:03|0.4233
00:54:04|0.42325
00:54:06|0.42325
00:54:06|0.42325
00:54:08|0.42292
00:54:09|0.42292
00:54:10|0.42292
00:54:11|0.42292
00:54:12|0.42292
00:54:13|0.42304
00:54:14|0.42299
00:54:15|0.42299
00:54:16|0.4236
00:54:18|0.4236
00:54:19|0.42392
00:54:19|0.424
00:54:20|0.424
00:54:21|0.424
00:54:23|0.424
00:54:23|0.424
00:54:25|0.424
00:54:25|0.424
00:54:27|0.424
00:54:28|0.424
00:54:28|0.42376
00:54:29|0.42435
00:54:30|0.4245
00:54:31|0.4245
00:54:32|0.42487
00:54:33|0.42466
00:54:35|0.42453
00:54:35|0.42453
00:54:36|0.42453
00:54:37|0.42453
00:54:38|0.42453
00:54:39|0.42453
00:54:40|0.42451
00:54:41|0.42437
00:54:42|0.42437
00:54:43|0.42437
00:54:44|0.42437
00:54:45|0.42451
00:54:46|0.42453
00:54:47|0.42453
00:54:48|0.42487
00:54:49|0.42453
00:54:50|0.42453
00:54:51|0.42491
00:54:52|0.42473
00:54:54|0.42473
00:54:55|0.42458
00:54:56|0.42457
00:54:57|0.42457
00:54:58|0.42437
00:54:58|0.42437
00:55:00|0.42421
00:55:01|0.42421
00:55:02|0.42421
00:55:03|0.42421
00:55:04|0.425
00:55:05|0.425
00:55:07|0.42479
00:55:08|0.42479
00:55:09|0.42479
00:55:10|0.42478
00:55:11|0.42478
00:55:12|0.42478
00:55:13|0.42479
00:55:14|0.4247
00:55:15|0.4247
00:55:16|0.42434
00:55:17|0.42422
00:55:18|0.42403
00:55:19|0.42403
00:55:20|0.4241
00:55:21|0.4241
00:55:22|0.42393
00:55:23|0.42379
00:55:24|0.42405
00:55:25|0.42405
00:55:26|0.42405
00:55:27|0.42409
00:55:28|0.42397
00:55:30|0.42397
00:55:30|0.42383
00:55:31|0.42399
00:55:33|0.42398
00:55:34|0.42398
00:55:34|0.42398
00:55:35|0.42398
00:55:37|0.42434
00:55:37|0.42434
00:55:38|0.42441
00:55:39|0.42446
00:55:40|0.42446
00:55:41|0.42446
00:55:42|0.42446
00:55:43|0.42399
00:55:44|0.42399
00:55:45|0.42399
00:55:46|0.42399
00:55:47|0.42399
00:55:48|0.42399
00:55:49|0.42399
00:55:50|0.42399
00:55:52|0.42399
00:55:53|0.42399
00:55:53|0.42399
00:55:54|0.42399
00:55:55|0.42399
00:55:56|0.42405
00:55:58|0.42405
00:55:58|0.42409
00:55:59|0.42428
00:56:00|0.42428
00:56:01|0.42428
00:56:02|0.42428
00:56:03|0.42418
00:56:05|0.42418
00:56:05|0.42418
00:56:06|0.42418
00:56:08|0.42418
00:56:08|0.42418
00:56:10|0.42417
00:56:12|0.42417
00:56:13|0.42399
00:56:14|0.42354
00:56:15|0.42354
00:56:17|0.4235
00:56:18|0.4235
00:56:19|0.42341
00:56:20|0.42341
00:56:22|0.42341
00:56:22|0.42325
00:56:23|0.4228
00:56:25|0.42314
00:56:25|0.42312
00:56:27|0.42304
00:56:28|0.42294
00:56:29|0.42294
00:56:30|0.42299
00:56:31|0.42299
00:56:31|0.42299
00:56:33|0.42307
00:56:34|0.42315
00:56:35|0.42315
00:56:36|0.42315
00:56:37|0.42302
00:56:38|0.42302
00:56:39|0.42302
00:56:40|0.42302
00:56:41|0.4229
00:56:42|0.4229
00:56:43|0.4229
00:56:44|0.42294
00:56:45|0.42294
00:56:46|0.42294
00:56:47|0.42294
00:56:48|0.42319
00:56:49|0.42319
00:56:50|0.42319
00:56:51|0.42329
00:56:51|0.42329
00:56:53|0.42329
00:56:54|0.42329
00:56:55|0.42329
00:56:56|0.42329
00:56:57|0.42329
00:56:58|0.42329
00:57:00|0.42294
00:57:00|0.42294
00:57:01|0.42294
00:57:02|0.42298
00:57:03|0.42298
00:57:05|0.42298
00:57:06|0.42294
00:57:06|0.42294
00:57:07|0.42294
00:57:09|0.42294
00:57:09|0.42294
00:57:10|0.42294
00:57:11|0.42294
00:57:12|0.423
00:57:13|0.423
00:57:15|0.423
00:57:16|0.42295
00:57:17|0.42295
00:57:18|0.423
00:57:19|0.423
00:57:20|0.4229
00:57:21|0.4229
00:57:22|0.4229
00:57:23|0.4229
00:57:25|0.4229
00:57:25|0.4229
00:57:27|0.42325
00:57:28|0.42358
00:57:28|0.42358
00:57:30|0.42358
00:57:31|0.42358
00:57:32|0.42358
00:57:33|0.42365
00:57:34|0.42364
00:57:35|0.42364
00:57:36|0.4237
00:57:37|0.4237
00:57:38|0.4237
00:57:39|0.42373
00:57:40|0.42378
00:57:41|0.42367
00:57:42|0.42367
00:57:43|0.42367
00:57:44|0.42367
00:57:45|0.42367
00:57:46|0.42367
00:57:47|0.42367
00:57:48|0.42367
00:57:49|0.42367
00:57:50|0.42367
00:57:51|0.42329
00:57:52|0.42329
00:57:53|0.42329
00:57:54|0.42329
00:57:55|0.42329
00:57:56|0.42329
00:57:57|0.42329
00:57:58|0.42317
00:57:59|0.42328
00:58:00|0.42328
00:58:01|0.42328
00:58:02|0.42328
00:58:03|0.42328
00:58:04|0.42328
00:58:05|0.42328
00:58:06|0.42328
00:58:07|0.42297
00:58:08|0.4229
00:58:09|0.4229
00:58:10|0.4229
00:58:12|0.42313
00:58:13|0.42313
00:58:14|0.42313
00:58:15|0.42313
00:58:16|0.42324
00:58:17|0.4229
00:58:18|0.4229
00:58:19|0.42318
00:58:20|0.42329
00:58:21|0.42329
00:58:23|0.42325
00:58:23|0.42329
00:58:25|0.42329
00:58:25|0.42349
00:58:27|0.42329
00:58:28|0.42329
00:58:28|0.42329
00:58:29|0.42341
00:58:31|0.42315
00:58:32|0.42315
00:58:34|0.42315
00:58:35|0.42315
00:58:35|0.42315
00:58:36|0.42315
00:58:38|0.42291
00:58:38|0.42291
00:58:39|0.42291
00:58:40|0.42291
00:58:41|0.42291
00:58:43|0.42291
00:58:44|0.42291
00:58:44|0.42294
00:58:46|0.42294
00:58:46|0.4229
00:58:48|0.4229
00:58:49|0.4229
00:58:49|0.4229
00:58:50|0.4229
00:58:52|0.4229
00:58:53|0.4229
00:58:53|0.4229
00:58:55|0.4229
00:58:55|0.4229
00:58:57|0.4229
00:58:58|0.4229
00:58:59|0.42291
00:58:59|0.4229
00:59:00|0.42291
00:59:01|0.4229
00:59:02|0.4229
00:59:03|0.42316
00:59:04|0.42316
00:59:06|0.42324
00:59:07|0.42324
00:59:07|0.42324
00:59:08|0.42324
00:59:10|0.42343
00:59:11|0.42343
00:59:13|0.42343
00:59:13|0.42343
00:59:15|0.42357
00:59:16|0.42357
00:59:17|0.42357
00:59:18|0.42346
00:59:18|0.42346
00:59:20|0.42346
00:59:21|0.42346
00:59:22|0.42354
00:59:23|0.4237
00:59:24|0.4237
00:59:25|0.4237
00:59:26|0.42375
00:59:26|0.42375
00:59:28|0.42375
00:59:29|0.42375
00:59:29|0.42373
00:59:31|0.42373
00:59:32|0.42373
00:59:32|0.42387
00:59:34|0.42387
00:59:35|0.42387
00:59:35|0.42405
00:59:36|0.42404
00:59:38|0.42404
00:59:39|0.42389
00:59:39|0.42389
00:59:41|0.42389
00:59:42|0.42389
00:59:43|0.42385
00:59:44|0.42395
00:59:45|0.42395
00:59:46|0.42395
00:59:47|0.42396
00:59:48|0.42364
00:59:49|0.42362
00:59:50|0.42362
00:59:51|0.42362
00:59:52|0.42362
00:59:53|0.42362
00:59:54|0.42362
00:59:55|0.42339
00:59:56|0.42333
00:59:57|0.42318
00:59:58|0.42318
00:59:59|0.42318
01:00:00|0.42317
01:00:01|0.4229
01:00:02|0.4229
01:00:03|0.4229
01:00:04|0.4229
01:00:05|0.42293
01:00:06|0.42293
01:00:07|0.42293
01:00:08|0.4236
01:00:09|0.4236
01:00:10|0.4236
01:00:11|0.42359
01:00:12|0.42359
01:00:14|0.42359
01:00:14|0.42359
01:00:16|0.42359
01:00:16|0.42359
01:00:18|0.42359
01:00:19|0.42359
01:00:19|0.42359
01:00:21|0.42359
01:00:22|0.42359
01:00:23|0.42359
01:00:24|0.42353
01:00:25|0.42366
01:00:26|0.42369
01:00:27|0.42369
01:00:28|0.42369
01:00:29|0.42369
01:00:30|0.42369
01:00:31|0.42412
01:00:32|0.42336
01:00:33|0.4236
01:00:34|0.42352
01:00:35|0.42352
01:00:36|0.42352
01:00:37|0.42345
01:00:38|0.42363
01:00:39|0.42376
01:00:40|0.42395
01:00:41|0.42395
01:00:42|0.42395
01:00:43|0.42395
01:00:44|0.42395
01:00:45|0.42382
01:00:46|0.424
01:00:47|0.424
01:00:48|0.424
01:00:49|0.424
01:00:50|0.42387
01:00:51|0.42387
01:00:52|0.4239
01:00:54|0.42373
01:00:55|0.42387
01:00:55|0.42404
01:00:56|0.42404
01:00:58|0.42387
01:00:58|0.42387
01:00:59|0.42377
01:01:01|0.42377
01:01:02|0.42377
01:01:02|0.42377
01:01:03|0.42377
01:01:05|0.42377
01:01:06|0.42362
01:01:07|0.42362
01:01:07|0.42362
01:01:08|0.423
01:01:09|0.423
01:01:11|0.423
01:01:12|0.42304
01:01:13|0.42304
01:01:15|0.42319
01:01:15|0.42313
01:01:17|0.42313
01:01:18|0.4232
01:01:19|0.4232
01:01:20|0.42351
01:01:22|0.42351
01:01:22|0.42348
01:01:24|0.42348
01:01:25|0.42348
01:01:26|0.42351
01:01:27|0.4236
01:01:28|0.4236
01:01:29|0.4236
01:01:30|0.42351
01:01:31|0.42336
01:01:32|0.42336
01:01:33|0.42336
01:01:34|0.42336
01:01:35|0.42336
01:01:36|0.42336
01:01:37|0.42336
01:01:38|0.42336
01:01:39|0.42336
01:01:40|0.42336
01:01:41|0.42336
01:01:42|0.42336
01:01:43|0.42336
01:01:44|0.42336
01:01:45|0.42334
01:01:46|0.42334
01:01:47|0.42337
01:01:48|0.42337
01:01:49|0.42337
01:01:50|0.42337
01:01:51|0.42337
01:01:52|0.42337
01:01:53|0.42337
01:01:54|0.42337
01:01:55|0.42337
01:01:56|0.42337
01:01:58|0.42379
01:01:58|0.42374
01:02:00|0.42375
01:02:00|0.42375
01:02:01|0.42375
01:02:02|0.42375
01:02:03|0.42375
01:02:05|0.42375
01:02:06|0.42375
01:02:07|0.42444
01:02:07|0.42444
01:02:09|0.42456
01:02:10|0.42449
01:02:10|0.42449
01:02:12|0.42449
01:02:13|0.42469
01:02:14|0.42471
01:02:15|0.42469
01:02:16|0.42469
01:02:16|0.42466
01:02:18|0.42458
01:02:20|0.42458
01:02:21|0.42458
01:02:22|0.42458
01:02:23|0.42458
01:02:23|0.42413
01:02:25|0.42426
01:02:26|0.42475
01:02:27|0.42475
01:02:28|0.42468
01:02:29|0.42458
01:02:30|0.42458
01:02:31|0.42458
01:02:32|0.42458
01:02:33|0.42458
01:02:34|0.4248
01:02:35|0.4248
01:02:36|0.42472
01:02:37|0.42472
01:02:38|0.42443
01:02:39|0.42424
01:02:40|0.42416
01:02:41|0.4242
01:02:42|0.42414
01:02:43|0.42414
01:02:44|0.42462
01:02:45|0.42462
01:02:46|0.42462
01:02:47|0.42462
01:02:48|0.42462
01:02:49|0.42462
01:02:50|0.42421
01:02:51|0.42451
01:02:52|0.42451
01:02:53|0.42451
01:02:54|0.42451
01:02:55|0.42452
01:02:56|0.42452
01:02:58|0.42449
01:02:59|0.42449
01:03:00|0.42445
01:03:00|0.42445
01:03:01|0.42437
01:03:02|0.42437
01:03:03|0.42437
01:03:04|0.42439
01:03:06|0.42455
01:03:06|0.42455
01:03:07|0.42453
01:03:09|0.42479
01:03:09|0.42479
01:03:11|0.4248
01:03:11|0.42477
01:03:13|0.42477
01:03:14|0.4248
01:03:15|0.42479
01:03:16|0.42479
01:03:18|0.42479
01:03:18|0.42479
01:03:20|0.42453
01:03:21|0.42451
01:03:21|0.42441
01:03:23|0.42453
01:03:24|0.42453
01:03:25|0.42453
01:03:26|0.42453
01:03:26|0.42453
01:03:28|0.42446
01:03:29|0.4245
01:03:30|0.42453
01:03:30|0.42453
01:03:31|0.42453
01:03:33|0.42447
01:03:34|0.42447
01:03:35|0.42447
01:03:36|0.42447
01:03:37|0.42437
01:03:38|0.42436
01:03:39|0.42436
01:03:40|0.4245
01:03:41|0.4245
01:03:42|0.4245
01:03:43|0.4245
01:03:44|0.42433
01:03:45|0.42433
01:03:46|0.4245
01:03:47|0.4245
01:03:48|0.42439
01:03:49|0.42439
01:03:50|0.42439
01:03:51|0.42448
01:03:52|0.42432
01:03:53|0.42432
01:03:54|0.42432
01:03:55|0.42432
01:03:56|0.42432
01:03:57|0.42431
01:03:58|0.4242
01:03:59|0.4242
01:04:00|0.42432
01:04:01|0.42432
01:04:02|0.42432
01:04:03|0.42432
01:04:04|0.42432
01:04:05|0.42432
01:04:06|0.42432
01:04:07|0.42432
01:04:08|0.42432
01:04:09|0.42467
01:04:10|0.4246
01:04:11|0.4246
01:04:12|0.42467
01:04:13|0.42467
01:04:14|0.42467
01:04:15|0.42467
01:04:16|0.42474
01:04:17|0.42475
01:04:18|0.42475
01:04:19|0.42463
01:04:20|0.42463
01:04:21|0.42465
01:04:22|0.42452
01:04:23|0.42452
01:04:24|0.42452
01:04:25|0.42452
01:04:26|0.4245
01:04:27|0.42448
01:04:28|0.42498
01:04:29|0.42468
01:04:30|0.42468
01:04:31|0.42489
01:04:32|0.42489
01:04:33|0.42489
01:04:34|0.42463
01:04:35|0.42463
01:04:36|0.42463
01:04:37|0.42463
01:04:38|0.42463
01:04:39|0.42463
01:04:40|0.42463
01:04:41|0.42463
01:04:42|0.42468
01:04:43|0.42468
01:04:44|0.42465
01:04:45|0.42465
01:04:46|0.42463
01:04:48|0.42463
01:04:48|0.42463
01:04:49|0.42454
01:04:50|0.42454
01:04:51|0.42463
01:04:52|0.42463
01:04:54|0.42463
01:04:54|0.42463
01:04:55|0.42463
01:04:56|0.42462
01:04:57|0.42463
01:04:58|0.42463
01:05:00|0.42463
01:05:00|0.42463
01:05:01|0.42463
01:05:03|0.42463
01:05:03|0.42458
01:05:04|0.42458
01:05:06|0.42458
01:05:06|0.42458
01:05:07|0.42458
01:05:08|0.42458
01:05:10|0.42458
01:05:10|0.42458
01:05:11|0.4245
01:05:12|0.4245
01:05:13|0.4245
01:05:14|0.4245
01:05:16|0.4245
01:05:17|0.42458
01:05:17|0.42458
01:05:19|0.42458
01:05:20|0.4245
01:05:21|0.4245
01:05:22|0.4245
01:05:23|0.4245
01:05:24|0.42451
01:05:24|0.4245
01:05:26|0.42472
01:05:27|0.42472
01:05:28|0.42476
01:05:29|0.42476
01:05:30|0.42472
01:05:31|0.42476
01:05:32|0.42476
01:05:33|0.42484
01:05:34|0.4255
01:05:35|0.42527
01:05:36|0.42518
01:05:37|0.42534
01:05:38|0.42535
01:05:39|0.42542
01:05:40|0.42542
01:05:41|0.42541
01:05:42|0.42503
01:05:43|0.42503
01:05:44|0.42549
01:05:45|0.42549
01:05:46|0.42549
01:05:47|0.42528
01:05:48|0.42528
01:05:49|0.425
01:05:50|0.42476
01:05:51|0.42476
01:05:52|0.42495
01:05:54|0.42499
01:05:55|0.42499
01:05:55|0.42496
01:05:56|0.42496
01:05:57|0.42509
01:05:59|0.42509
01:05:59|0.42522
01:06:00|0.42542
01:06:01|0.42542
01:06:03|0.42542
01:06:04|0.42542
01:06:05|0.42542
01:06:05|0.42542
01:06:06|0.42544
01:06:07|0.42543
01:06:08|0.4256
01:06:10|0.4256
01:06:10|0.4256
01:06:11|0.4256
01:06:12|0.42524
01:06:13|0.42524
01:06:14|0.42524
01:06:15|0.42509
01:06:16|0.42516
01:06:18|0.42523
01:06:18|0.42523
01:06:21|0.42523
01:06:22|0.42523
01:06:24|0.42525
01:06:24|0.42497
01:06:25|0.4248
01:06:27|0.4248
01:06:28|0.4248
01:06:29|0.42466
01:06:30|0.4245
01:06:31|0.4245
01:06:32|0.42451
01:06:32|0.42467
01:06:33|0.42467
01:06:34|0.42451
01:06:36|0.4246
01:06:36|0.4246
01:06:37|0.4246
01:06:39|0.4246
01:06:39|0.42453
01:06:41|0.42453
01:06:42|0.4246
01:06:43|0.4245
01:06:44|0.4245
01:06:44|0.4245
01:06:45|0.4245
01:06:47|0.4245
01:06:48|0.4245
01:06:49|0.4245
01:06:50|0.4245
01:06:51|0.4245
01:06:52|0.4245
01:06:53|0.4245
01:06:54|0.4245
01:06:55|0.4245
01:06:56|0.4245
01:06:57|0.4245
01:06:58|0.4242
01:06:59|0.42474
01:07:01|0.42475
01:07:02|0.42484
01:07:02|0.42484
01:07:04|0.42487
01:07:04|0.42487
01:07:05|0.42487
01:07:07|0.42487
01:07:08|0.42487
01:07:08|0.42468
01:07:09|0.42468
01:07:10|0.42468
01:07:11|0.42468
01:07:12|0.42475
01:07:13|0.42472
01:07:14|0.42472
01:07:16|0.42472
01:07:16|0.42491
01:07:18|0.42466
01:07:19|0.42466
01:07:20|0.42492
01:07:22|0.42492
01:07:23|0.42518
01:07:24|0.42535
01:07:25|0.42505
01:07:26|0.42519
01:07:27|0.42505
01:07:28|0.42505
01:07:29|0.42514
01:07:31|0.42514
01:07:32|0.42514
01:07:32|0.42514
01:07:33|0.4251
01:07:34|0.42477
01:07:35|0.425
01:07:36|0.42482
01:07:37|0.42459
01:07:38|0.42468
01:07:40|0.42461
01:07:41|0.42461
01:07:41|0.42424
01:07:42|0.42424
01:07:43|0.42448
01:07:44|0.42448
01:07:45|0.42452
01:07:46|0.4244
01:07:47|0.42481
01:07:48|0.42481
01:07:49|0.42481
01:07:51|0.42481
01:07:51|0.42481
01:07:52|0.42481
01:07:53|0.42481
01:07:54|0.4247
01:07:55|0.42482
01:07:56|0.42482
01:07:57|0.42482
01:07:58|0.42481
01:07:59|0.42492
01:08:00|0.42492
01:08:01|0.42474
01:08:02|0.42474
01:08:03|0.42474
01:08:04|0.42474
01:08:05|0.42474
01:08:06|0.42474
01:08:07|0.42474
01:08:08|0.42474
01:08:09|0.42482
01:08:10|0.42482
01:08:11|0.42479
01:08:12|0.42479
01:08:14|0.42452
01:08:14|0.42452
01:08:15|0.42467
01:08:16|0.42467
01:08:17|0.42467
01:08:19|0.42441
01:08:19|0.42452
01:08:21|0.42434
01:08:22|0.42434
01:08:23|0.42434
01:08:23|0.42434
01:08:25|0.42421
01:08:27|0.42433
01:08:28|0.42422
01:08:29|0.42422
01:08:30|0.42422
01:08:31|0.42422
01:08:32|0.42423
01:08:32|0.42421
01:08:33|0.42433
01:08:35|0.42433
01:08:36|0.42433
01:08:37|0.42477
01:08:38|0.42472
01:08:39|0.42472
01:08:40|0.42472
01:08:41|0.42472
01:08:42|0.42477
01:08:43|0.42477
01:08:44|0.4248
01:08:45|0.4248
01:08:46|0.425
01:08:47|0.425
01:08:48|0.42511
01:08:49|0.42511
01:08:50|0.42511
01:08:51|0.42511
01:08:53|0.42487
01:08:54|0.42493
01:08:54|0.42493
01:08:56|0.42493
01:08:56|0.42493
01:08:57|0.42486
01:08:58|0.42486
01:08:59|0.42486
01:09:00|0.42494
01:09:01|0.42494
01:09:02|0.42494
01:09:03|0.42496
01:09:04|0.42486
01:09:05|0.42486
01:09:06|0.42486
01:09:08|0.42496
01:09:09|0.42496
01:09:09|0.42485
01:09:10|0.42485
01:09:11|0.42485
01:09:12|0.42485
01:09:14|0.42485
01:09:15|0.42503
01:09:16|0.42503
01:09:16|0.42503
01:09:17|0.42501
01:09:19|0.42501
01:09:20|0.42501
01:09:20|0.42501
01:09:21|0.42501
01:09:24|0.42501
01:09:25|0.42504
01:09:26|0.42509
01:09:28|0.42527
01:09:28|0.42534
01:09:30|0.42542
01:09:31|0.42542
01:09:31|0.42542
01:09:32|0.42546
01:09:33|0.42531
01:09:35|0.42531
01:09:35|0.42531
01:09:37|0.42531
01:09:37|0.42531
01:09:38|0.42531
01:09:39|0.42531
01:09:41|0.42528
01:09:42|0.42528
01:09:43|0.42528
01:09:43|0.42528
01:09:45|0.42528
01:09:46|0.42528
01:09:47|0.42511
01:09:48|0.42511
01:09:48|0.42511
01:09:49|0.42511
01:09:51|0.42501
01:09:52|0.42505
01:09:52|0.42507
01:09:54|0.42507
01:09:54|0.4251
01:09:55|0.4251
01:09:57|0.42515
01:09:57|0.42513
01:09:59|0.42513
01:09:59|0.42519
01:10:01|0.42519
01:10:01|0.42513
01:10:02|0.42509
01:10:03|0.42509
01:10:05|0.42509
01:10:05|0.42512
01:10:07|0.42512
01:10:07|0.42525
01:10:09|0.42547
01:10:10|0.42559
01:10:11|0.42559
01:10:11|0.42527
01:10:12|0.42527
01:10:14|0.42527
01:10:14|0.42547
01:10:16|0.42547
01:10:17|0.42547
01:10:18|0.42525
01:10:19|0.42525
01:10:20|0.42525
01:10:21|0.42525
01:10:21|0.42525
01:10:24|0.42525
01:10:24|0.42525
01:10:26|0.42508
01:10:27|0.42508
01:10:28|0.42501
01:10:29|0.42501
01:10:30|0.42456
01:10:31|0.42448
01:10:32|0.42448
01:10:33|0.42448
01:10:34|0.42448
01:10:35|0.42457
01:10:36|0.42457
01:10:37|0.42448
01:10:38|0.42448
01:10:39|0.42453
01:10:40|0.42459
01:10:41|0.42459
01:10:42|0.42459
01:10:43|0.42459
01:10:44|0.42461
01:10:45|0.42461
01:10:46|0.42461
01:10:47|0.42445
01:10:49|0.42445
01:10:49|0.42445
01:10:50|0.42438
01:10:51|0.42438
01:10:53|0.42438
01:10:54|0.42438
01:10:54|0.42438
01:10:56|0.42438
01:10:57|0.4242
01:10:57|0.4242
01:10:58|0.4242
01:10:59|0.42421
01:11:00|0.42421
01:11:01|0.42421
01:11:02|0.4242
01:11:03|0.42425
01:11:04|0.42424
01:11:06|0.4242
01:11:07|0.4242
01:11:07|0.4242
01:11:08|0.42422
01:11:10|0.4242
01:11:10|0.4242
01:11:11|0.4242
01:11:12|0.42421
01:11:14|0.42421
01:11:15|0.42422
01:11:15|0.42422
01:11:16|0.42422
01:11:17|0.4242
01:11:18|0.42422
01:11:19|0.42422
01:11:20|0.42422
01:11:22|0.42422
01:11:22|0.42475
01:11:24|0.42483
01:11:25|0.42481
01:11:26|0.42481
01:11:27|0.42481
01:11:28|0.42474
01:11:29|0.42481
01:11:30|0.4249
01:11:32|0.4249
01:11:33|0.42495
01:11:34|0.42495
01:11:35|0.4246
01:11:36|0.4246
01:11:37|0.4246
01:11:38|0.4249
01:11:39|0.4249
01:11:40|0.4249
01:11:41|0.4249
01:11:42|0.425
01:11:44|0.425
01:11:44|0.42526
01:11:46|0.42526
01:11:46|0.42526
01:11:48|0.42517
01:11:49|0.4251
01:11:49|0.4251
01:11:51|0.42534
01:11:51|0.42534
01:11:53|0.42534
01:11:54|0.42534
01:11:55|0.42534
01:11:56|0.42516
01:11:57|0.42525
01:11:58|0.42525
01:11:58|0.42525
01:12:00|0.42533
01:12:00|0.42533
01:12:02|0.42533
01:12:03|0.42536
01:12:04|0.42544
01:12:05|0.42544
01:12:06|0.42544
01:12:07|0.42513
01:12:08|0.42513
01:12:09|0.42479
01:12:10|0.42497
01:12:10|0.42458
01:12:12|0.42458
01:12:13|0.42478
01:12:14|0.42478
01:12:15|0.42478
01:12:16|0.42478
01:12:17|0.42478
01:12:18|0.42478
01:12:19|0.42443
01:12:20|0.42492
01:12:21|0.42492
01:12:22|0.42492
01:12:23|0.42481
01:12:24|0.42481
01:12:26|0.42489
01:12:26|0.42491
01:12:28|0.4247
01:12:29|0.42454
01:12:30|0.42454
01:12:31|0.42453
01:12:32|0.42445
01:12:33|0.42445
01:12:34|0.42441
01:12:36|0.42432
01:12:37|0.42432
01:12:38|0.4246
01:12:39|0.42461
01:12:40|0.42469
01:12:41|0.42469
01:12:41|0.42466
01:12:43|0.42466
01:12:44|0.42461
01:12:45|0.42461
01:12:46|0.42461
01:12:47|0.4246
01:12:48|0.4246
01:12:50|0.4246
01:12:51|0.42466
01:12:51|0.42466
01:12:53|0.42466
01:12:53|0.42466
01:12:54|0.42466
01:12:55|0.42466
01:12:56|0.42466
01:12:57|0.42466
01:12:58|0.42505
01:12:59|0.42481
01:13:00|0.42481
01:13:02|0.42481
01:13:02|0.42482
01:13:03|0.42482
01:13:05|0.42479
01:13:05|0.42479
01:13:06|0.42479
01:13:07|0.42479
01:13:08|0.42466
01:13:10|0.42476
01:13:10|0.42476
01:13:11|0.4246
01:13:12|0.4246
01:13:13|0.4246
01:13:14|0.4246
01:13:15|0.4246
01:13:16|0.42461
01:13:17|0.42461
01:13:18|0.42461
01:13:19|0.4248
01:13:20|0.4248
01:13:21|0.4248
01:13:22|0.4248
01:13:23|0.4248
01:13:24|0.4248
01:13:26|0.4248
01:13:28|0.42484
01:13:28|0.42521
01:13:30|0.42522
01:13:31|0.42522
01:13:32|0.42536
01:13:33|0.42535
01:13:34|0.42535
01:13:35|0.42535
01:13:36|0.42535
01:13:37|0.42535
01:13:37|0.42505
01:13:39|0.42505
01:13:39|0.42505
01:13:41|0.42494
01:13:41|0.42494
01:13:43|0.42453
01:13:43|0.42453
01:13:45|0.42466
01:13:45|0.42466
01:13:46|0.42449
01:13:48|0.42449
01:13:49|0.42445
01:13:50|0.42446
01:13:50|0.42432
01:13:52|0.42432
01:13:53|0.4243
01:13:54|0.4243
01:13:55|0.4243
01:13:56|0.4243
01:13:57|0.4243
01:13:57|0.42421
01:13:59|0.42428
01:14:00|0.42443
01:14:01|0.42443
01:14:02|0.42469
01:14:02|0.42469
01:14:04|0.42469
01:14:05|0.42469
01:14:06|0.42481
01:14:07|0.42491
01:14:07|0.42489
01:14:09|0.42498
01:14:10|0.42534
01:14:11|0.42534
01:14:11|0.42534
01:14:13|0.42535
01:14:13|0.42535
01:14:15|0.42535
01:14:15|0.42533
01:14:17|0.42534
01:14:18|0.42535
01:14:19|0.42535
01:14:19|0.42535
01:14:20|0.42544
01:14:22|0.42544
01:14:22|0.42495
01:14:24|0.42489
01:14:25|0.42489
01:14:26|0.42489
01:14:27|0.42489
01:14:29|0.42489
01:14:30|0.42489
01:14:31|0.42489
01:14:31|0.42489
01:14:33|0.42489
01:14:34|0.42489
01:14:35|0.42444
01:14:36|0.42446
01:14:37|0.42446
01:14:38|0.42446
01:14:39|0.42443
01:14:40|0.42443
01:14:42|0.42443
01:14:43|0.42443
01:14:44|0.42443
01:14:44|0.42456
01:14:46|0.42468
01:14:47|0.42452
01:14:47|0.42452
01:14:49|0.42458
01:14:49|0.42463
01:14:51|0.42463
01:14:52|0.42463
01:14:53|0.42444
01:14:54|0.42463
01:14:54|0.42463
01:14:56|0.42463
01:14:57|0.42463
01:14:58|0.42463
01:14:58|0.42463
01:14:59|0.42453
01:15:01|0.42453
01:15:01|0.42453
01:15:03|0.42461
01:15:04|0.42465
01:15:06|0.42458
01:15:06|0.42458
01:15:07|0.4248
01:15:08|0.42491
01:15:10|0.42491
01:15:10|0.42491
01:15:11|0.42495
01:15:12|0.42496
01:15:13|0.4251
01:15:15|0.4251
01:15:15|0.42495
01:15:16|0.42495
01:15:17|0.42495
01:15:18|0.42496
01:15:19|0.42496
01:15:20|0.42496
01:15:22|0.42513
01:15:23|0.42513
01:15:24|0.42513
01:15:25|0.42513
01:15:26|0.42513
01:15:27|0.42521
01:15:29|0.42521
01:15:30|0.42534
01:15:32|0.4254
01:15:33|0.4253
01:15:34|0.4253
01:15:35|0.42549
01:15:36|0.42549
01:15:37|0.42546
01:15:38|0.4255
01:15:39|0.4255
01:15:40|0.4255
01:15:41|0.4255
01:15:42|0.42537
01:15:43|0.4253
01:15:44|0.4253
01:15:45|0.4253
01:15:46|0.4253
01:15:47|0.4253
01:15:48|0.4255
01:15:49|0.4255
01:15:50|0.42545
01:15:51|0.42547
01:15:52|0.42535
01:15:53|0.42535
01:15:54|0.42535
01:15:55|0.42535
01:15:56|0.42535
01:15:57|0.42535
01:15:58|0.42535
01:15:59|0.42533
01:16:00|0.42535
01:16:01|0.42535
01:16:02|0.42531
01:16:03|0.42531
01:16:04|0.42531
01:16:05|0.42531
01:16:06|0.42531
01:16:07|0.4253
01:16:08|0.4253
01:16:09|0.4253
01:16:10|0.4253
01:16:11|0.4253
01:16:13|0.4253
01:16:14|0.42534
01:16:15|0.4255
01:16:16|0.4255
01:16:16|0.4255
01:16:17|0.42534
01:16:18|0.42534
01:16:20|0.42535
01:16:21|0.42535
01:16:21|0.42535
01:16:23|0.42535
01:16:23|0.42535
01:16:24|0.42535
01:16:26|0.42544
01:16:27|0.42549
01:16:27|0.42549
01:16:29|0.42549
01:16:31|0.42549
01:16:32|0.42534
01:16:33|0.42549
01:16:33|0.42553
01:16:35|0.42553
01:16:35|0.4255
01:16:38|0.4255
01:16:38|0.4255
01:16:40|0.4255
01:16:40|0.4255
01:16:41|0.42563
01:16:42|0.42563
01:16:44|0.4255
01:16:45|0.42557
01:16:45|0.42562
01:16:47|0.42562
01:16:48|0.42562
01:16:49|0.42562
01:16:50|0.42562
01:16:51|0.42569
01:16:52|0.42569
01:16:53|0.42571
01:16:53|0.4257
01:16:55|0.4257
01:16:55|0.4257
01:16:57|0.42569
01:16:58|0.4257
01:16:59|0.4257
01:17:00|0.42578
01:17:01|0.42578
01:17:02|0.42581
01:17:03|0.42551
01:17:04|0.42567
01:17:05|0.42567
01:17:06|0.42581
01:17:07|0.42581
01:17:08|0.42581
01:17:09|0.42585
01:17:10|0.42585
01:17:11|0.42587
01:17:12|0.42582
01:17:13|0.42582
01:17:14|0.426
01:17:15|0.42554
01:17:16|0.42554
01:17:17|0.42554
01:17:18|0.42552
01:17:19|0.42552
01:17:20|0.42534
01:17:21|0.42552
01:17:22|0.42552
01:17:23|0.42546
01:17:24|0.42554
01:17:25|0.42554
01:17:26|0.42554
01:17:27|0.42613
01:17:28|0.42584
01:17:29|0.42584
01:17:30|0.42599
01:17:32|0.42592
01:17:33|0.42602
01:17:33|0.42604
01:17:35|0.42597
01:17:36|0.42597
01:17:37|0.42598
01:17:38|0.42598
01:17:39|0.42592
01:17:40|0.42592
01:17:41|0.42588
01:17:42|0.42638
01:17:43|0.42616
01:17:44|0.42616
01:17:44|0.42616
01:17:46|0.42623
01:17:47|0.42641
01:17:48|0.42614
01:17:49|0.42623
01:17:50|0.42693
01:17:50|0.42688
01:17:52|0.427
01:17:53|0.427
01:17:54|0.427
01:17:55|0.4271
01:17:56|0.4271
01:17:57|0.42717
01:17:58|0.42717
01:17:59|0.42703
01:18:00|0.42716
01:18:01|0.42717
01:18:02|0.42714
01:18:03|0.42714
01:18:04|0.42714
01:18:05|0.42714
01:18:06|0.42697
01:18:07|0.42697
01:18:08|0.42709
01:18:09|0.42697
01:18:10|0.42699
01:18:11|0.42699
01:18:12|0.42699
01:18:13|0.42695
01:18:14|0.42695
01:18:15|0.42704
01:18:16|0.42704
01:18:17|0.42704
01:18:18|0.42697
01:18:19|0.42695
01:18:20|0.42696
01:18:21|0.42695
01:18:22|0.42695
01:18:23|0.42673
01:18:24|0.42658
01:18:25|0.4267
01:18:26|0.4267
01:18:27|0.42655
01:18:28|0.42669
01:18:29|0.42849
01:18:30|0.42856
01:18:31|0.42857
01:18:32|0.42868
01:18:33|0.42848
01:18:34|0.42857
01:18:35|0.42851
01:18:36|0.42853
01:18:37|0.42856
01:18:38|0.42842
01:18:39|0.42842
01:18:40|0.42835
01:18:41|0.42837
01:18:42|0.42854
01:18:43|0.42881
01:18:44|0.42874
01:18:45|0.42889
01:18:46|0.42921
01:18:47|0.4289
01:18:48|0.42884
01:18:49|0.42889
01:18:50|0.42897
01:18:51|0.42897
01:18:52|0.42889
01:18:53|0.42879
01:18:54|0.42857
01:18:56|0.42865
01:18:57|0.42839
01:18:57|0.42839
01:18:58|0.42834
01:18:59|0.42826
01:19:01|0.42826
01:19:01|0.42826
01:19:02|0.42826
01:19:03|0.42833
01:19:04|0.42826
01:19:05|0.42826
01:19:06|0.42843
01:19:07|0.42843
01:19:08|0.42865
01:19:09|0.42859
01:19:10|0.42859
01:19:12|0.42864
01:19:12|0.42855
01:19:14|0.42855
01:19:15|0.4287
01:19:15|0.42841
01:19:16|0.42832
01:19:17|0.42817
01:19:18|0.42834
01:19:20|0.42836
01:19:20|0.42835
01:19:21|0.42801
01:19:22|0.42816
01:19:23|0.428
01:19:24|0.42843
01:19:25|0.42833
01:19:27|0.42836
01:19:28|0.42831
01:19:29|0.42836
01:19:30|0.42843
01:19:31|0.42853
01:19:33|0.42846
01:19:34|0.42846
01:19:34|0.42846
01:19:36|0.4285
01:19:37|0.4285
01:19:38|0.42853
01:19:39|0.42853
01:19:40|0.42858
01:19:42|0.42867
01:19:42|0.42835
01:19:44|0.42848
01:19:45|0.42852
01:19:46|0.42852
01:19:47|0.42753
01:19:47|0.42767
01:19:48|0.42761
01:19:49|0.42761
01:19:50|0.42761
01:19:52|0.42761
01:19:53|0.42761
01:19:53|0.42761
01:19:55|0.42753
01:19:56|0.42764
01:19:57|0.42764
01:19:58|0.42769
01:19:59|0.42777
01:19:59|0.42775
01:20:01|0.42775
01:20:02|0.42756
01:20:03|0.42756
01:20:04|0.42759
01:20:04|0.42749
01:20:05|0.42749
01:20:07|0.42722
01:20:08|0.42722
01:20:09|0.42734
01:20:10|0.42734
01:20:11|0.42703
01:20:12|0.42703
01:20:13|0.42703
01:20:14|0.42703
01:20:14|0.42705
01:20:16|0.42656
01:20:17|0.42686
01:20:17|0.42705
01:20:18|0.42705
01:20:20|0.42697
01:20:21|0.4269
01:20:22|0.42678
01:20:23|0.42676
01:20:23|0.42671
01:20:24|0.42675
01:20:25|0.42656
01:20:26|0.42656
01:20:28|0.42723
01:20:29|0.42725
01:20:30|0.42725
01:20:30|0.42731
01:20:32|0.42741
01:20:34|0.4275
01:20:34|0.42698
01:20:36|0.42698
01:20:37|0.42698
01:20:38|0.42708
01:20:39|0.42712
01:20:40|0.4269
01:20:41|0.42688
01:20:42|0.42688
01:20:43|0.42686
01:20:43|0.42686
01:20:44|0.42688
01:20:46|0.42686
01:20:47|0.42708
01:20:47|0.42708
01:20:49|0.42708
01:20:49|0.42699
01:20:51|0.42717
01:20:52|0.42739
01:20:53|0.42737
01:20:53|0.42737
01:20:55|0.42721
01:20:55|0.42714
01:20:57|0.42714
01:20:58|0.42719
01:20:59|0.42712
01:20:59|0.4272
01:21:01|0.4272
01:21:02|0.42705
01:21:02|0.42683
01:21:04|0.4268
01:21:05|0.42681
01:21:06|0.42682
01:21:06|0.42681
01:21:07|0.42681
01:21:09|0.42681
01:21:10|0.4268
01:21:11|0.42681
01:21:12|0.4268
01:21:13|0.4268
01:21:13|0.42683
01:21:15|0.42693
01:21:15|0.42683
01:21:17|0.4268
01:21:18|0.4268
01:21:20|0.4268
01:21:21|0.4268
01:21:22|0.42681
01:21:22|0.4268
01:21:24|0.4268
01:21:25|0.4268
01:21:26|0.4268
01:21:26|0.4268
01:21:27|0.4268
01:21:29|0.42681
01:21:30|0.4268
01:21:30|0.4268
01:21:32|0.4268
01:21:33|0.4268
01:21:33|0.42724
01:21:34|0.4271
01:21:36|0.4271
01:21:37|0.4271
01:21:38|0.4271
01:21:39|0.4271
01:21:40|0.42703
01:21:42|0.42704
01:21:42|0.42697
01:21:44|0.42697
01:21:45|0.42697
01:21:46|0.42697
01:21:46|0.4268
01:21:47|0.4268
01:21:49|0.427
01:21:49|0.427
01:21:50|0.4268
01:21:51|0.42681
01:21:52|0.42681
01:21:54|0.42681
01:21:54|0.42681
01:21:56|0.4268
01:21:57|0.4268
01:21:57|0.4268
01:21:59|0.4268
01:22:00|0.42681
01:22:01|0.42681
01:22:02|0.42681
01:22:04|0.427
01:22:04|0.427
01:22:06|0.42704
01:22:06|0.42697
01:22:07|0.42724
01:22:08|0.42709
01:22:09|0.42709
01:22:11|0.42709
01:22:11|0.42709
01:22:13|0.42709
01:22:13|0.42709
01:22:15|0.42726
01:22:17|0.4276
01:22:18|0.42787
01:22:18|0.42777
01:22:19|0.4276
01:22:20|0.4276
01:22:22|0.4276
01:22:22|0.42769
01:22:23|0.42769
01:22:24|0.4278
01:22:26|0.42772
01:22:27|0.42772
01:22:28|0.42763
01:22:28|0.42776
01:22:29|0.42773
01:22:31|0.42773
01:22:31|0.42773
01:22:32|0.42798
01:22:33|0.42789
01:22:35|0.42798
01:22:36|0.4279
01:22:37|0.42784
01:22:38|0.42784
01:22:39|0.42784
01:22:40|0.42764
01:22:42|0.42738
01:22:42|0.42738
01:22:43|0.42738
01:22:45|0.428
01:22:45|0.42787
01:22:46|0.42787
01:22:47|0.42787
01:22:49|0.42787
01:22:50|0.42794
01:22:50|0.42794
01:22:52|0.42799
01:22:54|0.42799
01:22:55|0.42799
01:22:55|0.42799
01:22:56|0.42799
01:22:58|0.42768
01:22:58|0.4276
01:23:00|0.42768
01:23:01|0.42745
01:23:01|0.4272
01:23:02|0.4272
01:23:04|0.4272
01:23:04|0.4268
01:23:06|0.4269
01:23:06|0.4269
01:23:08|0.42681
01:23:08|0.42688
01:23:09|0.42688
01:23:10|0.42686
01:23:11|0.42664
01:23:13|0.42661
01:23:14|0.42662
01:23:15|0.42662
01:23:16|0.42662
01:23:17|0.42662
01:23:18|0.42651
01:23:19|0.42651
01:23:20|0.42679
01:23:20|0.42676
01:23:21|0.42653
01:23:22|0.42653
01:23:23|0.42588
01:23:24|0.42588
01:23:26|0.42612
01:23:27|0.42613
01:23:27|0.42617
01:23:28|0.42617
01:23:29|0.42643
01:23:31|0.42644
01:23:31|0.42644
01:23:33|0.42607
01:23:33|0.4264
01:23:34|0.4264
01:23:36|0.42639
01:23:38|0.42635
01:23:39|0.42634
01:23:41|0.42634
01:23:42|0.42632
01:23:43|0.42643
01:23:43|0.42657
01:23:44|0.42659
01:23:46|0.42651
01:23:46|0.42653
01:23:47|0.42653
01:23:50|0.42653
01:23:51|0.42653
01:23:51|0.42653
01:23:52|0.42653
01:23:53|0.42653
01:23:55|0.42641
01:23:55|0.42641
01:23:56|0.42649
01:23:57|0.4264
01:23:59|0.4264
01:23:59|0.42654
01:24:01|0.42667
01:24:02|0.42668
01:24:02|0.42668
01:24:03|0.42659
01:24:04|0.42678
01:24:06|0.42684
01:24:06|0.42712
01:24:08|0.42712
01:24:08|0.42708
01:24:10|0.42708
01:24:11|0.42679
01:24:11|0.42679
01:24:13|0.42655
01:24:13|0.42655
01:24:14|0.42672
01:24:15|0.42672
01:24:17|0.42665
01:24:18|0.42665
01:24:19|0.42665
01:24:19|0.42665
01:24:21|0.42665
01:24:22|0.4263
01:24:22|0.4263
01:24:23|0.4263
01:24:25|0.4263
01:24:26|0.4263
01:24:26|0.4263
01:24:28|0.4263
01:24:28|0.4263
01:24:29|0.4263
01:24:30|0.4263
01:24:32|0.4263
01:24:33|0.4263
01:24:34|0.4263
01:24:34|0.4263
01:24:35|0.4263
01:24:37|0.4263
01:24:38|0.4263
01:24:39|0.4263
01:24:40|0.4263
01:24:41|0.4263
01:24:42|0.4263
01:24:43|0.42649
01:24:44|0.42657
01:24:45|0.42657
01:24:46|0.42657
01:24:47|0.42648
01:24:49|0.42653
01:24:50|0.42653
01:24:51|0.42689
01:24:52|0.42693
01:24:53|0.42693
01:24:54|0.42693
01:24:55|0.42682
01:24:55|0.42663
01:24:56|0.42663
01:24:58|0.42656
01:24:59|0.42656
01:25:00|0.42642
01:25:01|0.42642
01:25:02|0.42642
01:25:03|0.42661
01:25:04|0.42645
01:25:05|0.42645
01:25:06|0.42632
01:25:06|0.42632
01:25:08|0.4263
01:25:09|0.4263
01:25:10|0.4263
01:25:12|0.4263
01:25:13|0.4257
01:25:14|0.42581
01:25:14|0.42591
01:25:16|0.42584
01:25:17|0.42584
01:25:18|0.42588
01:25:19|0.42579
01:25:20|0.42579
01:25:21|0.42579
01:25:22|0.42579
01:25:23|0.42555
01:25:24|0.4254
01:25:25|0.42541
01:25:26|0.42523
01:25:27|0.42523
01:25:28|0.42523
01:25:29|0.42523
01:25:30|0.42516
01:25:31|0.42516
01:25:32|0.42516
01:25:33|0.42541
01:25:34|0.42566
01:25:35|0.42556
01:25:36|0.42551
01:25:37|0.42551
01:25:38|0.4253
01:25:39|0.42529
01:25:41|0.42517
01:25:42|0.42525
01:25:42|0.42525
01:25:44|0.42517
01:25:45|0.42534
01:25:46|0.42534
01:25:47|0.42534
01:25:47|0.42549
01:25:50|0.42538
01:25:51|0.42538
01:25:51|0.42536
01:25:53|0.4251
01:25:53|0.42521
01:25:55|0.42521
01:25:55|0.42515
01:25:56|0.42537
01:25:57|0.42537
01:25:59|0.42537
01:25:59|0.42542
01:26:01|0.42542
01:26:02|0.42542
01:26:03|0.42542
01:26:03|0.42528
01:26:04|0.42528
01:26:06|0.42529
01:26:06|0.42523
01:26:07|0.42523
01:26:08|0.42511
01:26:09|0.42511
01:26:11|0.42511
01:26:11|0.42518
01:26:12|0.42518
01:26:14|0.42517
01:26:15|0.42537
01:26:16|0.42543
01:26:17|0.42559
01:26:18|0.42559
01:26:19|0.42559
01:26:20|0.42537
01:26:20|0.42537
01:26:22|0.42541
01:26:23|0.4251
01:26:24|0.4251
01:26:25|0.42516
01:26:25|0.42516
01:26:26|0.42516
01:26:28|0.42517
01:26:29|0.42517
01:26:30|0.42517
01:26:31|0.4251
01:26:32|0.4251
01:26:33|0.4251
01:26:34|0.42511
01:26:35|0.42511
01:26:36|0.4251
01:26:37|0.4251
01:26:38|0.4251
01:26:40|0.4251
01:26:41|0.4251
01:26:42|0.4251
01:26:44|0.4251
01:26:45|0.4251
01:26:45|0.42525
01:26:47|0.42525
01:26:48|0.42525
01:26:50|0.42525
01:26:50|0.42525
01:26:52|0.42525
01:26:53|0.4251
01:26:54|0.4251
01:26:55|0.4251
01:26:56|0.4251
01:26:57|0.42514
01:26:57|0.42514
01:26:58|0.42518
01:27:00|0.42514
01:27:01|0.4251
01:27:02|0.4251
01:27:03|0.4251
01:27:04|0.4251
01:27:05|0.425
01:27:05|0.4248
01:27:07|0.42477
01:27:08|0.42483
01:27:08|0.42483
01:27:09|0.4245
01:27:11|0.4245
01:27:12|0.4245
01:27:12|0.42441
01:27:14|0.42441
01:27:15|0.42421
01:27:16|0.42435
01:27:17|0.42421
01:27:18|0.42427
01:27:19|0.42448
01:27:19|0.42451
01:27:21|0.42451
01:27:21|0.42423
01:27:22|0.42435
01:27:24|0.42435
01:27:25|0.4242
01:27:26|0.42428
01:27:27|0.42428
01:27:28|0.42414
01:27:29|0.42386
01:27:30|0.42354
01:27:31|0.42353
01:27:32|0.42354
01:27:33|0.42353
01:27:34|0.42365
01:27:35|0.42389
01:27:36|0.42361
01:27:37|0.42365
01:27:38|0.4236
01:27:39|0.42364
01:27:41|0.42371
01:27:42|0.42371
01:27:43|0.42366
01:27:43|0.4236
01:27:44|0.42364
01:27:46|0.42364
01:27:46|0.42364
01:27:48|0.42371
01:27:49|0.42371
01:27:50|0.42371
01:27:51|0.42369
01:27:52|0.42333
01:27:54|0.42333
01:27:54|0.42334
01:27:55|0.42335
01:27:56|0.42313
01:27:58|0.42313
01:27:58|0.42313
01:27:59|0.42314
01:28:01|0.42316
01:28:01|0.42242
01:28:03|0.42278
01:28:04|0.42297
01:28:05|0.42289
01:28:06|0.42289
01:28:07|0.4231
01:28:08|0.42314
01:28:09|0.42314
01:28:10|0.42314
01:28:11|0.4229
01:28:12|0.42289
01:28:13|0.42339
01:28:14|0.42339
01:28:15|0.42339
01:28:16|0.42339
01:28:17|0.42334
01:28:17|0.42324
01:28:19|0.42324
01:28:19|0.42317
01:28:21|0.42317
01:28:22|0.42299
01:28:23|0.42299
01:28:24|0.42299
01:28:25|0.42265
01:28:26|0.42265
01:28:27|0.42265
01:28:28|0.42234
01:28:29|0.42234
01:28:30|0.42234
01:28:31|0.42262
01:28:32|0.42242
01:28:33|0.42242
01:28:35|0.4227
01:28:35|0.4227
01:28:36|0.4229
01:28:38|0.4229
01:28:38|0.4229
01:28:39|0.42234
01:28:41|0.42202
01:28:43|0.42202
01:28:45|0.42228
01:28:46|0.42228
01:28:46|0.42228
01:28:47|0.42201
01:28:49|0.42195
01:28:49|0.42217
01:28:50|0.42197
01:28:51|0.42197
01:28:53|0.42195
01:28:53|0.42195
01:28:55|0.42193
01:28:55|0.42181
01:28:57|0.42182
01:28:58|0.42182
01:28:59|0.42182
01:28:59|0.42178
01:29:00|0.42178
01:29:01|0.42171
01:29:03|0.42171
01:29:04|0.42171
01:29:05|0.42171
01:29:05|0.42174
01:29:07|0.42161
01:29:08|0.42161
01:29:09|0.42158
01:29:10|0.42158
01:29:11|0.42158
01:29:12|0.42158
01:29:13|0.42149
01:29:14|0.42146
01:29:15|0.42137
01:29:16|0.42136
01:29:17|0.42135
01:29:18|0.42195
01:29:19|0.42174
01:29:20|0.42174
01:29:21|0.42181
01:29:22|0.42181
01:29:23|0.42195
01:29:24|0.42203
01:29:25|0.42203
01:29:26|0.42203
01:29:27|0.42203
01:29:28|0.42203
01:29:29|0.42203
01:29:30|0.42203
01:29:31|0.42203
01:29:32|0.42203
01:29:33|0.42222
01:29:34|0.42252
01:29:35|0.42267
01:29:36|0.42254
01:29:37|0.42254
01:29:38|0.42267
01:29:39|0.42267
01:29:40|0.42277
01:29:41|0.42277
01:29:43|0.42277
01:29:44|0.42277
01:29:45|0.42277
01:29:46|0.42275
01:29:47|0.42275
01:29:48|0.42275
01:29:49|0.42275
01:29:50|0.42276
01:29:51|0.42242
01:29:52|0.42229
01:29:53|0.42229
01:29:55|0.42236
01:29:56|0.42225
01:29:56|0.42225
01:29:57|0.42222
01:29:58|0.42208
01:29:59|0.42214
01:30:00|0.42214
01:30:01|0.42232
01:30:02|0.42232
01:30:04|0.42226
01:30:04|0.42226
01:30:05|0.42226
01:30:07|0.42226
01:30:08|0.42225
01:30:08|0.42232
01:30:09|0.42232
01:30:10|0.42232
01:30:11|0.42242
01:30:12|0.42242
01:30:13|0.42242
01:30:15|0.42248
01:30:16|0.42243
01:30:16|0.42272
01:30:17|0.42266
01:30:18|0.42266
01:30:19|0.42239
01:30:20|0.42239
01:30:22|0.42253
01:30:22|0.42253
01:30:24|0.42262
01:30:25|0.42245
01:30:25|0.42233
01:30:27|0.42233
01:30:28|0.42233
01:30:29|0.42233
01:30:29|0.42267
01:30:30|0.42266
01:30:31|0.42193
01:30:32|0.42185
01:30:33|0.42166
01:30:35|0.42167
01:30:35|0.42167
01:30:37|0.42142
01:30:37|0.42142
01:30:38|0.42225
01:30:39|0.42201
01:30:41|0.42201
01:30:42|0.4222
01:30:43|0.42207
01:30:44|0.42216
01:30:45|0.42201
01:30:46|0.42207
01:30:47|0.42217
01:30:48|0.42216
01:30:49|0.42229
01:30:50|0.42242
01:30:51|0.42216
01:30:52|0.42216
01:30:53|0.42216
01:30:54|0.42216
01:30:55|0.42216
01:30:56|0.42235
01:30:57|0.42225
01:30:58|0.42213
01:30:59|0.42211
01:31:00|0.42213
01:31:01|0.42233
01:31:03|0.42216
01:31:04|0.42236
01:31:05|0.42236
01:31:06|0.42236
01:31:07|0.42248
01:31:08|0.42227
01:31:09|0.42227
01:31:10|0.42227
01:31:11|0.422
01:31:12|0.422
01:31:13|0.422
01:31:14|0.422
01:31:14|0.422
01:31:16|0.422
01:31:16|0.422
01:31:18|0.42201
01:31:19|0.42202
01:31:20|0.42202
01:31:21|0.422
01:31:22|0.42201
01:31:22|0.42201
01:31:24|0.42232
01:31:25|0.42232
01:31:26|0.42237
01:31:27|0.42249
01:31:28|0.4225
01:31:29|0.42265
01:31:30|0.42265
01:31:31|0.42265
01:31:32|0.42265
01:31:33|0.42273
01:31:34|0.42272
01:31:35|0.42281
01:31:36|0.42284
01:31:37|0.42336
01:31:38|0.42251
01:31:39|0.42251
01:31:40|0.423
01:31:41|0.42364
01:31:42|0.4235
01:31:43|0.42323
01:31:44|0.42323
01:31:45|0.42323
01:31:46|0.42369
01:31:47|0.42369
01:31:48|0.42354
01:31:49|0.42345
01:31:51|0.42349
01:31:52|0.42347
01:31:52|0.42347
01:31:54|0.42347
01:31:55|0.42306
01:31:56|0.42323
01:31:57|0.42323
01:31:57|0.42326
01:31:59|0.42326
01:32:00|0.42309
01:32:01|0.42309
01:32:02|0.42313
01:32:03|0.42313
01:32:03|0.42313
01:32:05|0.42356
01:32:06|0.4238
01:32:06|0.4238
01:32:08|0.4238
01:32:09|0.4238
01:32:09|0.42351
01:32:10|0.42379
01:32:12|0.42383
01:32:13|0.42383
01:32:13|0.42383
01:32:15|0.42389
01:32:16|0.42389
01:32:16|0.42347
01:32:18|0.42347
01:32:19|0.42357
01:32:20|0.42364
01:32:21|0.42371
01:32:22|0.42358
01:32:23|0.42358
01:32:24|0.42364
01:32:25|0.42364
01:32:25|0.42364
01:32:27|0.42388
01:32:27|0.42388
01:32:28|0.42403
01:32:29|0.42374
01:32:31|0.42374
01:32:32|0.42374
01:32:32|0.42404
01:32:34|0.42384
01:32:35|0.42389
01:32:35|0.42389
01:32:36|0.42391
01:32:38|0.42391
01:32:38|0.42416
01:32:40|0.42416
01:32:41|0.42416
01:32:42|0.42416
01:32:43|0.42416
01:32:44|0.42423
01:32:45|0.42429
01:32:46|0.42428
01:32:47|0.42447
01:32:48|0.42447
01:32:49|0.42428
01:32:51|0.42428
01:32:52|0.4241
01:32:52|0.4241
01:32:54|0.4241
01:32:55|0.4241
01:32:56|0.42421
01:32:56|0.42411
01:32:57|0.424
01:32:59|0.42401
01:33:00|0.42409
01:33:00|0.42409
01:33:02|0.42409
01:33:02|0.42409
01:33:04|0.42409
01:33:05|0.42415
01:33:05|0.42415
01:33:07|0.42415
01:33:07|0.42415
01:33:08|0.42415
01:33:10|0.42415
01:33:11|0.42402
01:33:12|0.42403
01:33:13|0.42416
01:33:13|0.42441
01:33:15|0.42441
01:33:16|0.42441
01:33:17|0.42441
01:33:18|0.42441
01:33:19|0.42445
01:33:19|0.42445
01:33:21|0.42435
01:33:22|0.42435
01:33:22|0.42435
01:33:24|0.4241
01:33:25|0.4241
01:33:25|0.42435
01:33:26|0.42435
01:33:28|0.42435
01:33:29|0.42422
01:33:30|0.42422
01:33:30|0.42409
01:33:31|0.42409
01:33:32|0.42409
01:33:34|0.42409
01:33:35|0.42409
01:33:36|0.42401
01:33:37|0.42401
01:33:38|0.42401
01:33:39|0.424
01:33:40|0.42401
01:33:41|0.42401
01:33:42|0.424
01:33:43|0.424
01:33:44|0.424
01:33:45|0.42401
01:33:46|0.42401
01:33:48|0.424
01:33:48|0.424
01:33:50|0.424
01:33:51|0.424
01:33:52|0.424
01:33:53|0.424
01:33:54|0.424
01:33:55|0.424
01:33:56|0.424
01:33:57|0.424
01:33:58|0.42401
01:33:59|0.4244
01:34:00|0.42441
01:34:01|0.42433
01:34:02|0.42428
01:34:03|0.42428
01:34:04|0.42451
01:34:05|0.42437
01:34:06|0.42437
01:34:08|0.4244
01:34:08|0.4244
01:34:10|0.42436
01:34:10|0.42436
01:34:11|0.42436
01:34:12|0.424
01:34:13|0.42423
01:34:14|0.42423
01:34:16|0.42428
01:34:17|0.42428
01:34:17|0.42428
01:34:18|0.42422
01:34:19|0.42422
01:34:20|0.42422
01:34:21|0.42422
01:34:22|0.42432
01:34:24|0.42432
01:34:24|0.42432
01:34:26|0.42432
01:34:26|0.42432
01:34:27|0.42432
01:34:28|0.42414
01:34:29|0.42414
01:34:31|0.42414
01:34:31|0.42414
01:34:32|0.42414
01:34:33|0.42422
01:34:35|0.42422
01:34:35|0.42423
01:34:36|0.42422
01:34:37|0.42422
01:34:38|0.42422
01:34:40|0.42402
01:34:41|0.424
01:34:41|0.42441
01:34:42|0.42443
01:34:43|0.42436
01:34:44|0.42421
01:34:45|0.42428
01:34:46|0.42428
01:34:47|0.42428
01:34:48|0.42428
01:34:50|0.42428
01:34:51|0.42421
01:34:53|0.42421
01:34:54|0.42421
01:34:55|0.42421
01:34:55|0.42421
01:34:57|0.42409
01:34:58|0.424
01:34:59|0.42403
01:35:00|0.42401
01:35:01|0.42403
01:35:02|0.42403
01:35:03|0.42401
01:35:04|0.42401
01:35:05|0.424
01:35:06|0.424
01:35:07|0.42401
01:35:08|0.424
01:35:09|0.42403
01:35:10|0.42401
01:35:11|0.42408
01:35:12|0.42413
01:35:13|0.42413
01:35:14|0.42413
01:35:15|0.42413
01:35:16|0.42413
01:35:17|0.42421
01:35:19|0.4243
01:35:19|0.42431
01:35:21|0.42431
01:35:22|0.42431
01:35:23|0.42431
01:35:23|0.42444
01:35:25|0.42433
01:35:25|0.42452
01:35:27|0.42454
01:35:28|0.42453
01:35:29|0.42453
01:35:29|0.42468
01:35:31|0.42473
01:35:32|0.4248
01:35:32|0.42476
01:35:34|0.42464
01:35:35|0.42464
01:35:35|0.42461
01:35:37|0.42457
01:35:38|0.42457
01:35:39|0.42461
01:35:40|0.4245
01:35:40|0.4245
01:35:42|0.42457
01:35:43|0.42456
01:35:44|0.42456
01:35:45|0.42456
01:35:46|0.42457
01:35:46|0.42464
01:35:49|0.42468
01:35:50|0.42466
01:35:51|0.42466
01:35:52|0.42461
01:35:53|0.42462
01:35:54|0.42462
01:35:54|0.42463
01:35:56|0.42472
01:35:57|0.42468
01:35:58|0.42468
01:35:59|0.42467
01:35:59|0.42467
01:36:00|0.42474
01:36:01|0.42472
01:36:03|0.42472
01:36:04|0.42467
01:36:05|0.42467
01:36:06|0.42467
01:36:07|0.42536
01:36:08|0.42529
01:36:09|0.42529
01:36:10|0.42529
01:36:11|0.42504
01:36:12|0.42491
01:36:13|0.4246
01:36:14|0.42465
01:36:15|0.42477
01:36:16|0.42478
01:36:17|0.42468
01:36:18|0.42471
01:36:19|0.42471
01:36:20|0.42479
01:36:21|0.42496
01:36:22|0.42503
01:36:23|0.42488
01:36:24|0.42488
01:36:25|0.42501
01:36:26|0.42511
01:36:27|0.42503
01:36:28|0.42503
01:36:29|0.42475
01:36:30|0.42482
01:36:31|0.42477
01:36:32|0.42477
01:36:33|0.42488
01:36:34|0.42495
01:36:35|0.42497
01:36:36|0.42497
01:36:37|0.42497
01:36:38|0.42497
01:36:39|0.42508
01:36:40|0.42508
01:36:41|0.42508
01:36:42|0.4245
01:36:43|0.42474
01:36:44|0.42474
01:36:45|0.42474
01:36:46|0.42476
01:36:47|0.42487
01:36:48|0.42526
01:36:50|0.42537
01:36:51|0.42537
01:36:52|0.42537
01:36:53|0.42536
01:36:55|0.42544
01:36:55|0.42544
01:36:57|0.42544
01:36:59|0.4255
01:36:59|0.42541
01:37:00|0.42537
01:37:01|0.42552
01:37:02|0.42552
01:37:03|0.42552
01:37:05|0.42552
01:37:05|0.42552
01:37:07|0.42552
01:37:08|0.42552
01:37:08|0.42552
01:37:10|0.42552
01:37:10|0.42552
01:37:11|0.42552
01:37:13|0.42552
01:37:13|0.42552
01:37:15|0.42557
01:37:15|0.42544
01:37:16|0.42549
01:37:18|0.42553
01:37:19|0.42552
01:37:20|0.42531
01:37:21|0.42541
01:37:22|0.4254
01:37:23|0.4254
01:37:24|0.42737
01:37:25|0.42705
01:37:26|0.42678
01:37:27|0.42664
01:37:28|0.42646
01:37:29|0.42654
01:37:30|0.42647
01:37:31|0.42656
01:37:32|0.42667
01:37:33|0.42667
01:37:34|0.42684
01:37:35|0.42677
01:37:36|0.42677
01:37:37|0.42683
01:37:38|0.42669
01:37:39|0.4266
01:37:40|0.42674
01:37:41|0.42674
01:37:42|0.42675
01:37:43|0.42681
01:37:44|0.42687
01:37:45|0.42656
01:37:46|0.42654
01:37:47|0.42658
01:37:48|0.42656
01:37:49|0.42656
01:37:51|0.42656
01:37:52|0.42656
01:37:53|0.42671
01:37:54|0.42671
01:37:56|0.4268
01:37:57|0.4268
01:37:57|0.42704
01:37:58|0.42704
01:38:00|0.42711
01:38:01|0.42714
01:38:02|0.42702
01:38:03|0.42705
01:38:04|0.42668
01:38:05|0.42711
01:38:06|0.42735
01:38:08|0.42734
01:38:08|0.42724
01:38:10|0.42707
01:38:10|0.42707
01:38:12|0.42731
01:38:12|0.4275
01:38:14|0.4275
01:38:14|0.42726
01:38:15|0.42726
01:38:16|0.42726
01:38:18|0.42726
01:38:19|0.42742
01:38:20|0.42727
01:38:21|0.42729
01:38:22|0.42737
01:38:22|0.42731
01:38:24|0.42731
01:38:24|0.42731
01:38:25|0.42731
01:38:26|0.42731
01:38:27|0.42731
01:38:28|0.4279
01:38:30|0.42732
01:38:31|0.42741
01:38:31|0.42742
01:38:32|0.42742
01:38:34|0.4272
01:38:35|0.428
01:38:35|0.428
01:38:36|0.42795
01:38:37|0.42801
01:38:39|0.42812
01:38:40|0.42812
01:38:40|0.42818
01:38:42|0.42817
01:38:42|0.42816
01:38:44|0.42832
01:38:44|0.42822
01:38:46|0.42817
01:38:46|0.42817
01:38:47|0.42817
01:38:49|0.42795
01:38:49|0.42794
01:38:51|0.42794
01:38:52|0.42794
01:38:54|0.42797
01:38:54|0.42818
01:38:56|0.42829
01:38:57|0.4282
01:38:58|0.42818
01:38:59|0.42818
01:38:59|0.42828
01:39:01|0.42822
01:39:02|0.42812
01:39:04|0.42808
01:39:05|0.42792
01:39:06|0.42808
01:39:06|0.42811
01:39:07|0.42804
01:39:08|0.42804
01:39:10|0.428
01:39:11|0.42791
01:39:11|0.42791
01:39:12|0.42791
01:39:14|0.42791
01:39:14|0.42773
01:39:16|0.42773
01:39:16|0.4277
01:39:17|0.4277
01:39:18|0.42773
01:39:19|0.42773
01:39:21|0.42774
01:39:21|0.42777
01:39:23|0.42777
01:39:24|0.42777
01:39:25|0.42788
01:39:25|0.42795
01:39:26|0.42772
01:39:28|0.42772
01:39:28|0.42779
01:39:30|0.42811
01:39:31|0.42814
01:39:32|0.42809
01:39:33|0.42809
01:39:34|0.42809
01:39:34|0.42811
01:39:36|0.42801
01:39:37|0.42807
01:39:37|0.42804
01:39:38|0.42804
01:39:40|0.4281
01:39:41|0.4281
01:39:41|0.42801
01:39:42|0.42814
01:39:43|0.42814
01:39:44|0.4282
01:39:45|0.4282
01:39:46|0.42816
01:39:47|0.42816
01:39:48|0.42811
01:39:50|0.42811
01:39:50|0.42811
01:39:52|0.42817
01:39:54|0.42817
01:39:55|0.42817
01:39:55|0.42817
01:39:58|0.42816
01:39:59|0.42816
01:40:00|0.42812
01:40:00|0.428
01:40:01|0.42786
01:40:03|0.42787
01:40:03|0.42782
01:40:04|0.42791
01:40:05|0.42791
01:40:07|0.42791
01:40:07|0.42791
01:40:08|0.42781
01:40:09|0.42781
01:40:10|0.42781
01:40:12|0.42778
01:40:12|0.42775
01:40:13|0.42775
01:40:14|0.42778
01:40:16|0.42777
01:40:16|0.42787
01:40:18|0.42788
01:40:18|0.42791
01:40:20|0.42778
01:40:20|0.42778
01:40:22|0.42778
01:40:22|0.42777
01:40:24|0.42777
01:40:24|0.4277
01:40:25|0.42772
01:40:26|0.42777
01:40:27|0.42777
01:40:29|0.42777
01:40:29|0.42777
01:40:31|0.42777
01:40:31|0.4277
01:40:33|0.4277
01:40:34|0.4277
01:40:34|0.4277
01:40:35|0.4277
01:40:37|0.4277
01:40:37|0.4277
01:40:39|0.4277
01:40:39|0.4277
01:40:40|0.4277
01:40:41|0.4277
01:40:42|0.42771
01:40:43|0.4277
01:40:44|0.42786
01:40:45|0.42772
01:40:47|0.42773
01:40:47|0.42773
01:40:48|0.42778
01:40:49|0.42778
01:40:51|0.42797
01:40:51|0.42797
01:40:53|0.42799
01:40:54|0.42793
01:40:55|0.42793
01:40:57|0.42793
01:40:58|0.42781
01:40:59|0.4278
01:41:00|0.42781
01:41:00|0.42781
01:41:01|0.42781
01:41:02|0.42797
01:41:03|0.42796
01:41:04|0.4279
01:41:05|0.428
01:41:07|0.428
01:41:07|0.42795
01:41:08|0.4278
01:41:10|0.42781
01:41:11|0.42781
01:41:11|0.4279
01:41:13|0.42782
01:41:13|0.42789
01:41:15|0.42782
01:41:16|0.42782
01:41:17|0.42781
01:41:17|0.42782
01:41:18|0.4279
01:41:20|0.42781
01:41:21|0.42781
01:41:22|0.4279
01:41:23|0.42797
01:41:24|0.42798
01:41:24|0.42798
01:41:26|0.42805
01:41:26|0.42788
01:41:27|0.42788
01:41:29|0.42788
01:41:29|0.42788
01:41:31|0.42788
01:41:32|0.42788
01:41:33|0.42794
01:41:33|0.42794
01:41:35|0.42794
01:41:36|0.42771
01:41:36|0.4277
01:41:38|0.42777
01:41:39|0.42784
01:41:40|0.4278
01:41:40|0.42798
01:41:42|0.428
01:41:43|0.42799
01:41:43|0.428
01:41:44|0.4281
01:41:46|0.42817
01:41:47|0.42804
01:41:48|0.42818
01:41:49|0.42818
01:41:50|0.42818
01:41:51|0.42785
01:41:52|0.42785
01:41:53|0.42785
01:41:54|0.42785
01:41:56|0.42785
01:41:57|0.42796
01:41:58|0.42796
01:41:59|0.42792
01:42:00|0.42793
01:42:01|0.42793
01:42:03|0.42796
01:42:04|0.42796
01:42:04|0.428
01:42:06|0.42795
01:42:07|0.42795
01:42:07|0.42787
01:42:09|0.42785
01:42:10|0.42787
01:42:11|0.42785
01:42:12|0.42771
01:42:13|0.4277
01:42:13|0.42771
01:42:15|0.42771
01:42:16|0.42771
01:42:17|0.42771
01:42:18|0.42771
01:42:19|0.42772
01:42:20|0.4279
01:42:21|0.4279
01:42:21|0.42774
01:42:22|0.42774
01:42:23|0.42774
01:42:24|0.42786
01:42:26|0.42789
01:42:27|0.42785
01:42:28|0.42785
01:42:29|0.42773
01:42:30|0.42771
01:42:31|0.42771
01:42:31|0.42771
01:42:33|0.42781
01:42:34|0.42777
01:42:34|0.42777
01:42:36|0.42798
01:42:36|0.42798
01:42:38|0.42798
01:42:39|0.42771
01:42:40|0.42771
01:42:41|0.42771
01:42:42|0.42771
01:42:43|0.42772
01:42:44|0.42772
01:42:45|0.4277
01:42:46|0.42774
01:42:47|0.42774
01:42:48|0.42774
01:42:49|0.42774
01:42:50|0.42774
01:42:51|0.42792
01:42:52|0.42814
01:42:53|0.428
01:42:54|0.428
01:42:55|0.428
01:42:57|0.4278
01:42:58|0.4278
01:42:59|0.4278
01:43:00|0.42777
01:43:01|0.42779
01:43:02|0.42779
01:43:03|0.42813
01:43:04|0.42813
01:43:05|0.42813
01:43:07|0.42799
01:43:08|0.42799
01:43:09|0.42799
01:43:10|0.42795
01:43:10|0.42795
01:43:12|0.42797
01:43:13|0.42797
01:43:14|0.4281
01:43:15|0.4281
01:43:16|0.42808
01:43:16|0.42812
01:43:18|0.42818
01:43:18|0.42818
01:43:19|0.42806
01:43:20|0.42798
01:43:22|0.42797
01:43:23|0.42797
01:43:24|0.42796
01:43:24|0.42802
01:43:26|0.42789
01:43:27|0.4279
01:43:27|0.4279
01:43:29|0.42784
01:43:30|0.42776
01:43:31|0.42776
01:43:32|0.4277
01:43:33|0.4277
01:43:33|0.4277
01:43:35|0.4277
01:43:36|0.4277
01:43:36|0.4277
01:43:38|0.4277
01:43:39|0.4277
01:43:39|0.4277
01:43:41|0.4277
01:43:42|0.4277
01:43:43|0.4277
01:43:44|0.4277
01:43:45|0.4277
01:43:46|0.42747
01:43:47|0.42712
01:43:48|0.42696
01:43:49|0.42694
01:43:50|0.42694
01:43:52|0.42688
01:43:52|0.42688
01:43:54|0.42639
01:43:54|0.42639
01:43:56|0.42706
01:43:57|0.42706
01:43:58|0.42719
01:43:59|0.42702
01:44:00|0.42714
01:44:01|0.42714
01:44:02|0.42714
01:44:03|0.42714
01:44:04|0.42714
01:44:06|0.42735
01:44:06|0.42725
01:44:08|0.42725
01:44:09|0.42713
01:44:10|0.42713
01:44:10|0.42713
01:44:12|0.42714
01:44:13|0.42714
01:44:13|0.42716
01:44:14|0.42716
01:44:15|0.42714
01:44:16|0.42715
01:44:17|0.42712
01:44:19|0.42706
01:44:20|0.42706
01:44:20|0.42705
01:44:22|0.42705
01:44:23|0.42703
01:44:24|0.42784
01:44:25|0.42784
01:44:26|0.42766
01:44:27|0.4279
01:44:27|0.4279
01:44:29|0.4279
01:44:30|0.4279
01:44:31|0.42759
01:44:32|0.42768
01:44:33|0.42759
01:44:34|0.42759
01:44:35|0.42762
01:44:36|0.42759
01:44:36|0.42765
01:44:37|0.42748
01:44:39|0.42748
01:44:40|0.42754
01:44:41|0.42754
01:44:41|0.42734
01:44:42|0.42727
01:44:44|0.42719
01:44:44|0.42719
01:44:46|0.42718
01:44:47|0.42711
01:44:48|0.42719
01:44:49|0.4272
01:44:49|0.4272
01:44:51|0.42719
01:44:52|0.42719
01:44:53|0.42722
01:44:54|0.42722
01:44:55|0.42722
01:44:56|0.42719
01:44:57|0.42719
01:44:58|0.42719
01:45:00|0.42703
01:45:01|0.42703
01:45:02|0.42713
01:45:03|0.42713
01:45:04|0.42778
01:45:05|0.42778
01:45:06|0.4278
01:45:08|0.42769
01:45:08|0.42762
01:45:10|0.42745
01:45:11|0.42745
01:45:11|0.42718
01:45:13|0.42718
01:45:13|0.42718
01:45:15|0.42718
01:45:15|0.42759
01:45:16|0.42759
01:45:17|0.42759
01:45:18|0.42738
01:45:20|0.42746
01:45:20|0.42748
01:45:21|0.42764
01:45:23|0.42781
01:45:24|0.42777
01:45:25|0.42782
01:45:25|0.42782
01:45:26|0.42782
01:45:28|0.42753
01:45:29|0.42789
01:45:29|0.42786
01:45:30|0.42786
01:45:31|0.42782
01:45:33|0.42789
01:45:33|0.42782
01:45:34|0.42782
01:45:36|0.42782
01:45:36|0.42748
01:45:37|0.42778
01:45:38|0.42778
01:45:40|0.42789
01:45:40|0.42787
01:45:41|0.42787
01:45:42|0.42787
01:45:43|0.4279
01:45:44|0.4279
01:45:45|0.4279
01:45:47|0.42794
01:45:48|0.42794
01:45:49|0.42794
01:45:50|0.42794
01:45:51|0.42794
01:45:52|0.42789
01:45:53|0.42771
01:45:54|0.42785
01:45:55|0.42785
01:45:56|0.4282
01:45:57|0.42805
01:45:58|0.42823
01:46:00|0.42823
01:46:00|0.42823
01:46:02|0.42822
01:46:03|0.428
01:46:03|0.42807
01:46:04|0.42807
01:46:06|0.42838
01:46:07|0.42838
01:46:08|0.42838
01:46:09|0.42838
01:46:09|0.42825
01:46:10|0.42831
01:46:12|0.42836
01:46:12|0.42842
01:46:14|0.42834
01:46:15|0.42834
01:46:16|0.42834
01:46:16|0.42829
01:46:18|0.42842
01:46:18|0.42842
01:46:20|0.42842
01:46:21|0.42842
01:46:22|0.42842
01:46:23|0.42844
01:46:24|0.42844
01:46:25|0.42822
01:46:26|0.42822
01:46:26|0.42818
01:46:28|0.42814
01:46:29|0.4281
01:46:31|0.4281
01:46:31|0.4281
01:46:32|0.4281
01:46:33|0.4281
01:46:34|0.4281
01:46:35|0.4281
01:46:37|0.42813
01:46:37|0.42813
01:46:38|0.4281
01:46:40|0.42819
01:46:40|0.42813
01:46:41|0.42841
01:46:43|0.42841
01:46:43|0.42841
01:46:45|0.42841
01:46:45|0.42822
01:46:46|0.42822
01:46:47|0.42822
01:46:48|0.42822
01:46:49|0.42834
01:46:50|0.42841
01:46:51|0.42841
01:46:53|0.4284
01:46:53|0.4284
01:46:54|0.4284
01:46:56|0.42843
01:46:56|0.42863
01:46:57|0.42879
01:46:59|0.42865
01:47:00|0.42879
01:47:01|0.42879
01:47:02|0.42879
01:47:03|0.42895
01:47:04|0.42895
01:47:05|0.42895
01:47:06|0.42889
01:47:07|0.42902
01:47:08|0.42902
01:47:09|0.42902
01:47:10|0.42877
01:47:11|0.42877
01:47:12|0.42877
01:47:13|0.42883
01:47:14|0.42883
01:47:15|0.42883
01:47:16|0.42883
01:47:17|0.42887
01:47:18|0.42872
01:47:19|0.42862
01:47:21|0.42862
01:47:21|0.42862
01:47:22|0.42862
01:47:23|0.42864
01:47:25|0.42869
01:47:25|0.42899
01:47:26|0.42872
01:47:28|0.42872
01:47:28|0.42872
01:47:29|0.42854
01:47:31|0.42859
01:47:31|0.42831
01:47:32|0.4285
01:47:34|0.42867
01:47:34|0.42867
01:47:36|0.42844
01:47:36|0.42844
01:47:37|0.42844
01:47:39|0.4282
01:47:39|0.4282
01:47:40|0.42821
01:47:41|0.42822
01:47:42|0.4282
01:47:43|0.42811
01:47:44|0.4281
01:47:45|0.4281
01:47:46|0.428
01:47:48|0.42801
01:47:49|0.42801
01:47:50|0.42801
01:47:50|0.42801
01:47:52|0.42801
01:47:53|0.42801
01:47:53|0.42801
01:47:55|0.42801
01:47:56|0.42801
01:47:56|0.42801
01:47:58|0.42771
01:47:58|0.42771
01:48:00|0.42775
01:48:01|0.42801
01:48:02|0.42801
01:48:02|0.42801
01:48:03|0.42801
01:48:04|0.42801
01:48:05|0.42801
01:48:07|0.4285
01:48:08|0.4285
01:48:09|0.4285
01:48:10|0.4285
01:48:11|0.42827
01:48:12|0.42827
01:48:13|0.42827
01:48:14|0.4282
01:48:15|0.4282
01:48:16|0.428
01:48:17|0.428
01:48:18|0.42788
01:48:19|0.42788
01:48:20|0.4279
01:48:22|0.4279
01:48:23|0.4277
01:48:24|0.42781
01:48:24|0.42781
01:48:25|0.42772
01:48:26|0.42778
01:48:27|0.42778
01:48:29|0.42778
01:48:30|0.42778
01:48:31|0.42779
01:48:31|0.42779
01:48:33|0.42788
01:48:34|0.42788
01:48:35|0.42788
01:48:35|0.42814
01:48:37|0.42814
01:48:37|0.42817
01:48:38|0.42817
01:48:40|0.42819
01:48:41|0.42822
01:48:42|0.42822
01:48:43|0.42817
01:48:44|0.42813
01:48:45|0.42813
01:48:46|0.42816
01:48:47|0.42806
01:48:48|0.42782
01:48:49|0.42782
01:48:51|0.42782
01:48:51|0.42782
01:48:52|0.42782
01:48:53|0.4277
01:48:55|0.4277
01:48:56|0.42773
01:48:57|0.42775
01:48:57|0.42775
01:48:59|0.42776
01:48:59|0.42775
01:49:01|0.42817
01:49:02|0.42817
01:49:03|0.42817
01:49:04|0.42816
01:49:05|0.42809
01:49:06|0.42809
01:49:07|0.42816
01:49:08|0.42844
01:49:09|0.42844
01:49:10|0.42844
01:49:11|0.42844
01:49:12|0.42844
01:49:13|0.42827
01:49:14|0.42827
01:49:16|0.42854
01:49:16|0.42854
01:49:18|0.4284
01:49:19|0.42822
01:49:19|0.42822
01:49:20|0.42827
01:49:22|0.42819
01:49:23|0.42829
01:49:24|0.42829
01:49:25|0.42829
01:49:26|0.42828
01:49:26|0.42828
01:49:29|0.42813
01:49:30|0.42822
01:49:30|0.42822
01:49:31|0.42822
01:49:32|0.42806
01:49:33|0.42796
01:49:35|0.42796
01:49:35|0.42796
01:49:36|0.4279
01:49:37|0.4279
01:49:38|0.4279
01:49:40|0.42792
01:49:41|0.4275
01:49:41|0.4275
01:49:42|0.4275
01:49:43|0.4275
01:49:44|0.4275
01:49:46|0.4275
01:49:47|0.42751
01:49:47|0.42751
01:49:48|0.42751
01:49:49|0.42751
01:49:50|0.4275
01:49:51|0.4275
01:49:52|0.4275
01:49:53|0.4275
01:49:54|0.4275
01:49:55|0.4275
01:49:57|0.4275
01:49:57|0.4275
01:49:58|0.4278
01:49:59|0.42776
01:50:00|0.42776
01:50:01|0.42778
01:50:03|0.42778
01:50:04|0.42769
01:50:05|0.42769
01:50:06|0.42792
01:50:07|0.42792
01:50:08|0.42792
01:50:09|0.42792
01:50:10|0.42792
01:50:11|0.42792
01:50:12|0.42786
01:50:13|0.42764
01:50:14|0.42764
01:50:15|0.42764
01:50:17|0.42764
01:50:18|0.42764
01:50:18|0.42764
01:50:19|0.42753
01:50:20|0.42753
01:50:21|0.42753
01:50:22|0.42753
01:50:23|0.42757
01:50:24|0.42757
01:50:26|0.42757
01:50:26|0.42757
01:50:28|0.42757
01:50:29|0.42757
01:50:30|0.42757
01:50:31|0.42759
01:50:32|0.4276
01:50:33|0.4276
01:50:33|0.4276
01:50:35|0.42756
01:50:35|0.42756
01:50:37|0.42756
01:50:38|0.42753
01:50:39|0.4275
01:50:40|0.4275
01:50:41|0.4275
01:50:42|0.4275
01:50:43|0.4275
01:50:44|0.4275
01:50:45|0.4275
01:50:46|0.42751
01:50:46|0.42751
01:50:47|0.42751
01:50:48|0.42751
01:50:50|0.42751
01:50:50|0.42751
01:50:51|0.42763
01:50:53|0.42751
01:50:54|0.42751
01:50:54|0.42751
01:50:56|0.42751
01:50:57|0.4275
01:50:58|0.4275
01:50:59|0.4275
01:51:00|0.42751
01:51:00|0.4275
01:51:02|0.4275
01:51:04|0.42786
01:51:05|0.42811
01:51:06|0.42811
01:51:07|0.42811
01:51:08|0.42811
01:51:10|0.42806
01:51:11|0.42801
01:51:12|0.42801
01:51:13|0.42792
01:51:13|0.42792
01:51:14|0.42792
01:51:15|0.42792
01:51:17|0.42796
01:51:18|0.42796
01:51:19|0.42791
01:51:20|0.42791
01:51:21|0.42791
01:51:22|0.42791
01:51:23|0.42791
01:51:25|0.42789
01:51:26|0.42789
01:51:27|0.42789
01:51:28|0.4279
01:51:28|0.4279
01:51:29|0.4279
01:51:31|0.4279
01:51:31|0.4279
01:51:33|0.428
01:51:34|0.42802
01:51:35|0.42802
01:51:36|0.42814
01:51:37|0.42821
01:51:37|0.42821
01:51:39|0.42821
01:51:40|0.42821
01:51:41|0.42821
01:51:42|0.42821
01:51:43|0.4282
01:51:44|0.4282
01:51:45|0.4282
01:51:46|0.4282
01:51:47|0.42821
01:51:48|0.42821
01:51:49|0.42821
01:51:50|0.4282
01:51:51|0.4282
01:51:52|0.42824
01:51:53|0.42822
01:51:54|0.42822
01:51:55|0.4284
01:51:56|0.4284
01:51:57|0.4284
01:51:58|0.4284
01:51:59|0.4284
01:52:00|0.42845
01:52:01|0.42845
01:52:02|0.42845
01:52:03|0.42845
01:52:05|0.42845
01:52:06|0.4283
01:52:07|0.4283
01:52:08|0.4283
01:52:10|0.4283
01:52:10|0.4283
01:52:12|0.42839
01:52:13|0.42839
01:52:14|0.4285
01:52:15|0.4285
01:52:16|0.4285
01:52:17|0.4285
01:52:18|0.4285
01:52:19|0.4285
01:52:20|0.4285
01:52:21|0.4285
01:52:22|0.4285
01:52:23|0.4285
01:52:24|0.4285
01:52:25|0.4285
01:52:26|0.42843
01:52:28|0.42843
01:52:29|0.4284
01:52:30|0.4284
01:52:30|0.4284
01:52:31|0.42817
01:52:32|0.42817
01:52:34|0.42817
01:52:35|0.42817
01:52:36|0.42817
01:52:37|0.42817
01:52:38|0.42817
01:52:39|0.42817
01:52:40|0.42817
01:52:41|0.42817
01:52:43|0.42817
01:52:44|0.42817
01:52:45|0.42817
01:52:46|0.42817
01:52:47|0.42817
01:52:47|0.42817
01:52:49|0.42817
01:52:50|0.42817
01:52:51|0.42817
01:52:51|0.42817
01:52:54|0.42817
01:52:55|0.42817
01:52:56|0.42823
01:52:57|0.42823
01:52:58|0.42823
01:52:59|0.42823
01:53:00|0.42818
01:53:01|0.42818
01:53:02|0.42818
01:53:03|0.42818
01:53:04|0.42852
01:53:05|0.42852
01:53:06|0.42852
01:53:07|0.42852
01:53:08|0.42852
01:53:09|0.42852
01:53:11|0.42852
01:53:12|0.4285
01:53:13|0.42849
01:53:15|0.42849
01:53:15|0.42849
01:53:16|0.4284
01:53:17|0.4284
01:53:19|0.4284
01:53:20|0.4284
01:53:21|0.4284
01:53:22|0.4284
01:53:23|0.4284
01:53:24|0.4284
01:53:25|0.4284
01:53:26|0.42857
01:53:27|0.42858
01:53:28|0.42858
01:53:29|0.42858
01:53:31|0.42858
01:53:32|0.42858
01:53:33|0.42858
01:53:34|0.42841
01:53:35|0.42858
01:53:36|0.42874
01:53:37|0.42874
01:53:38|0.42865
01:53:39|0.42865
01:53:40|0.42865
01:53:41|0.42865
01:53:42|0.42865
01:53:43|0.4287
01:53:44|0.4287
01:53:45|0.42866
01:53:46|0.42866
01:53:47|0.42854
01:53:49|0.42866
01:53:50|0.42868
01:53:50|0.4286
01:53:51|0.4286
01:53:53|0.4286
01:53:54|0.4286
01:53:55|0.4286
01:53:55|0.4286
01:53:57|0.4286
01:53:58|0.42851
01:53:59|0.42854
01:54:00|0.42847
01:54:01|0.42844
01:54:02|0.42845
01:54:03|0.42851
01:54:04|0.42851
01:54:06|0.42851
01:54:07|0.42852
01:54:08|0.42853
01:54:09|0.42853
01:54:10|0.42853
01:54:11|0.42853
01:54:12|0.4285
01:54:13|0.42841
01:54:14|0.42841
01:54:15|0.42841
01:54:16|0.4284
01:54:17|0.4284
01:54:18|0.4284
01:54:19|0.4284
01:54:21|0.4284
01:54:21|0.4284
01:54:23|0.4284
01:54:23|0.4284
01:54:25|0.4284
01:54:25|0.42841
01:54:27|0.42843
01:54:28|0.42843
01:54:29|0.42868
01:54:30|0.42868
01:54:31|0.42858
01:54:32|0.42858
01:54:33|0.42858
01:54:34|0.42858
01:54:36|0.42857
01:54:36|0.42857
01:54:38|0.42854
01:54:39|0.42854
01:54:40|0.42854
01:54:41|0.42877
01:54:42|0.42877
01:54:44|0.42882
01:54:44|0.42882
01:54:46|0.42882
01:54:46|0.42874
01:54:47|0.42874
01:54:49|0.42882
01:54:49|0.42881
01:54:50|0.42881
01:54:52|0.42874
01:54:52|0.42874
01:54:54|0.42874
01:54:54|0.42874
01:54:56|0.42874
01:54:57|0.42848
01:54:58|0.42849
01:54:58|0.4284
01:54:59|0.42846
01:55:00|0.42854
01:55:01|0.4285
01:55:02|0.42855
01:55:03|0.42854
01:55:04|0.42855
01:55:06|0.42854
01:55:06|0.42859
01:55:07|0.42859
01:55:08|0.42861
01:55:10|0.4287
01:55:10|0.4287
01:55:12|0.4287
01:55:13|0.42865
01:55:15|0.42862
01:55:15|0.42861
01:55:17|0.42867
01:55:18|0.42867
01:55:19|0.42855
01:55:19|0.42855
01:55:20|0.42841
01:55:22|0.42867
01:55:23|0.42867
01:55:23|0.42869
01:55:24|0.42871
01:55:26|0.42871
01:55:27|0.42871
01:55:28|0.42873
01:55:28|0.42879
01:55:29|0.42875
01:55:31|0.42875
01:55:32|0.4287
01:55:32|0.4288
01:55:34|0.4288
01:55:35|0.4288
01:55:36|0.42873
01:55:37|0.42842
01:55:38|0.42841
01:55:39|0.42841
01:55:40|0.42841
01:55:40|0.42841
01:55:41|0.4284
01:55:43|0.4284
01:55:43|0.4284
01:55:45|0.4284
01:55:45|0.4284
01:55:47|0.4284
01:55:48|0.4284
01:55:48|0.42841
01:55:50|0.4284
01:55:50|0.4284
01:55:51|0.4284
01:55:53|0.4284
01:55:54|0.4284
01:55:56|0.4284
01:55:56|0.4284
01:55:57|0.4284
01:55:59|0.42843
01:55:59|0.4284
01:56:01|0.4284
01:56:01|0.4284
01:56:03|0.42841
01:56:03|0.4284
01:56:04|0.42841
01:56:05|0.4284
01:56:06|0.4284
01:56:07|0.4284
01:56:08|0.4284
01:56:10|0.4284
01:56:11|0.4284
01:56:12|0.4284
01:56:13|0.4284
01:56:14|0.4284
01:56:15|0.4284
01:56:16|0.4284
01:56:17|0.4284
01:56:18|0.42841
01:56:19|0.4284
01:56:20|0.4277
01:56:21|0.42774
01:56:22|0.42773
01:56:23|0.42772
01:56:24|0.42773
01:56:25|0.42795
01:56:26|0.42807
01:56:27|0.42801
01:56:28|0.42788
01:56:29|0.42788
01:56:30|0.42788
01:56:31|0.42788
01:56:32|0.42777
01:56:33|0.42728
01:56:34|0.42728
01:56:35|0.42728
01:56:36|0.42748
01:56:38|0.42769
01:56:40|0.42763
01:56:40|0.42763
01:56:42|0.42767
01:56:43|0.42767
01:56:43|0.42765
01:56:45|0.42765
01:56:46|0.42766
01:56:46|0.42799
01:56:48|0.42772
01:56:49|0.42772
01:56:49|0.42772
01:56:51|0.42772
01:56:51|0.42772
01:56:53|0.42772
01:56:54|0.42772
01:56:54|0.42772
01:56:55|0.42772
01:56:56|0.42781
01:56:57|0.4281
01:56:58|0.42805
01:56:59|0.42789
01:57:00|0.42789
01:57:01|0.42772
01:57:03|0.42772
01:57:04|0.42772
01:57:04|0.42772
01:57:05|0.42772
01:57:06|0.42772
01:57:07|0.42772
01:57:08|0.42771
01:57:10|0.42771
01:57:10|0.42771
01:57:12|0.42771
01:57:13|0.42763
01:57:14|0.42763
01:57:16|0.42763
01:57:16|0.42731
01:57:18|0.42732
01:57:18|0.42732
01:57:20|0.42781
01:57:21|0.42781
01:57:21|0.4273
01:57:23|0.4273
01:57:24|0.42729
01:57:25|0.42727
01:57:25|0.42727
01:57:26|0.42728
01:57:27|0.42728
01:57:28|0.42728
01:57:29|0.42727
01:57:30|0.42727
01:57:32|0.42727
01:57:33|0.42727
01:57:34|0.42727
01:57:35|0.42727
01:57:36|0.42714
01:57:37|0.42715
01:57:38|0.42715
01:57:39|0.42703
01:57:41|0.42703
01:57:41|0.42664
01:57:43|0.42674
01:57:43|0.42678
01:57:45|0.42666
01:57:46|0.42658
01:57:47|0.42658
01:57:48|0.42658
01:57:49|0.42659
01:57:50|0.42649
01:57:51|0.42649
01:57:52|0.42611
01:57:53|0.42633
01:57:54|0.42625
01:57:55|0.42633
01:57:56|0.42638
01:57:57|0.42638
01:57:59|0.42637
01:58:00|0.42642
01:58:01|0.42632
01:58:02|0.42632
01:58:03|0.42593
01:58:04|0.42593
01:58:05|0.42603
01:58:06|0.42588
01:58:08|0.42614
01:58:09|0.42608
01:58:10|0.42608
01:58:11|0.42609
01:58:12|0.42607
01:58:13|0.42607
01:58:14|0.42606
01:58:15|0.42606
01:58:16|0.42604
01:58:17|0.42605
01:58:18|0.42605
01:58:19|0.42607
01:58:20|0.42607
01:58:21|0.42607
01:58:23|0.42612
01:58:24|0.42612
01:58:25|0.42589
01:58:26|0.42599
01:58:26|0.42602
01:58:28|0.42602
01:58:28|0.42601
01:58:30|0.42601
01:58:31|0.42601
01:58:32|0.42635
01:58:32|0.42635
01:58:33|0.42631
01:58:34|0.42631
01:58:36|0.4263
01:58:37|0.4263
01:58:38|0.4263
01:58:39|0.42617
01:58:39|0.42617
01:58:40|0.42617
01:58:42|0.42617
01:58:42|0.42609
01:58:43|0.42605
01:58:45|0.42605
01:58:45|0.42589
01:58:47|0.42605
01:58:47|0.42607
01:58:48|0.42607
01:58:50|0.42589
01:58:50|0.42609
01:58:52|0.42609
01:58:52|0.42598
01:58:54|0.42598
01:58:55|0.42599
01:58:56|0.42589
01:58:57|0.42589
01:58:58|0.42589
01:58:59|0.42602
01:59:00|0.4259
01:59:01|0.42588
01:59:02|0.42588
01:59:03|0.42588
01:59:04|0.42588
01:59:05|0.42541
01:59:06|0.42541
01:59:07|0.42542
01:59:08|0.42545
01:59:09|0.42545
01:59:10|0.42541
01:59:12|0.42541
01:59:12|0.42538
01:59:13|0.42553
01:59:15|0.42553
01:59:15|0.42554
01:59:17|0.42554
01:59:18|0.42554
01:59:19|0.42553
01:59:19|0.42554
01:59:21|0.42554
01:59:21|0.42554
01:59:23|0.42554
01:59:23|0.42549
01:59:25|0.42549
01:59:26|0.42549
01:59:27|0.42549
01:59:28|0.42542
01:59:28|0.42542
01:59:30|0.42548
01:59:30|0.42536
01:59:32|0.42528
01:59:33|0.42533
01:59:34|0.42529
01:59:35|0.42529
01:59:36|0.4253
01:59:37|0.42528
01:59:38|0.42528
01:59:39|0.42528
01:59:40|0.42528
01:59:41|0.42528
01:59:42|0.42528
01:59:43|0.42528
01:59:44|0.42528
01:59:45|0.42528
01:59:46|0.42528
01:59:47|0.42528
01:59:48|0.42536
01:59:49|0.42534
01:59:50|0.42533
01:59:51|0.42533
01:59:52|0.42527
01:59:53|0.42502
01:59:54|0.42502
01:59:55|0.42509
01:59:56|0.42498
01:59:57|0.42499
01:59:58|0.42501
01:59:59|0.42505
02:00:01|0.42509
02:00:02|0.42544
02:00:04|0.42538
02:00:04|0.42536
02:00:06|0.42545
02:00:07|0.42545
02:00:08|0.42548
02:00:09|0.42555
02:00:10|0.42555
02:00:11|0.4254
02:00:12|0.42548
02:00:13|0.4256
02:00:14|0.42556
02:00:15|0.42556
02:00:16|0.42553
02:00:17|0.42561
02:00:18|0.42558
02:00:19|0.42562
02:00:20|0.42562
02:00:21|0.42564
02:00:22|0.42564
02:00:24|0.42566
02:00:25|0.42566
02:00:25|0.42569
02:00:26|0.42569
02:00:28|0.42569
02:00:28|0.42565
02:00:30|0.42565
02:00:31|0.42568
02:00:32|0.42568
02:00:33|0.42568
02:00:34|0.42568
02:00:35|0.42568
02:00:36|0.42569
02:00:37|0.42569
02:00:38|0.42567
02:00:40|0.4257
02:00:41|0.4257
02:00:42|0.42571
02:00:43|0.42578
02:00:44|0.42587
02:00:45|0.42587
02:00:46|0.42601
02:00:47|0.42601
02:00:48|0.42601
02:00:49|0.42583
02:00:50|0.42592
02:00:51|0.42564
02:00:52|0.42578
02:00:53|0.42578
02:00:54|0.42578
02:00:55|0.42565
02:00:56|0.42565
02:00:57|0.42568
02:00:58|0.42561
02:00:59|0.42561
02:01:01|0.42561
02:01:02|0.42561
02:01:03|0.42561
02:01:04|0.42561
02:01:06|0.42554
02:01:07|0.42563
02:01:08|0.42548
02:01:09|0.42578
02:01:10|0.42584
02:01:11|0.42593
02:01:12|0.42588
02:01:13|0.42623
02:01:14|0.42623
02:01:15|0.42623
02:01:16|0.4266
02:01:18|0.42659
02:01:19|0.42659
02:01:20|0.42659
02:01:21|0.42659
02:01:22|0.42643
02:01:23|0.42643
02:01:24|0.42631
02:01:25|0.42631
02:01:26|0.42627
02:01:27|0.42627
02:01:28|0.42615
02:01:29|0.42615
02:01:30|0.42613
02:01:31|0.42582
02:01:32|0.42588
02:01:33|0.42588
02:01:34|0.42588
02:01:35|0.42588
02:01:36|0.42588
02:01:37|0.42612
02:01:38|0.42612
02:01:39|0.42612
02:01:40|0.42612
02:01:41|0.4261
02:01:42|0.4261
02:01:44|0.42593
02:01:45|0.42593
02:01:46|0.42593
02:01:47|0.42593
02:01:48|0.42589
02:01:49|0.42589
02:01:50|0.42589
02:01:51|0.42589
02:01:52|0.42589
02:01:53|0.42589
02:01:55|0.42599
02:01:55|0.42599
02:01:56|0.42599
02:01:58|0.42614
02:01:58|0.42614
02:01:59|0.42619
02:02:01|0.42626
02:02:03|0.4263
02:02:04|0.42632
02:02:05|0.42646
02:02:06|0.42647
02:02:07|0.4264
02:02:08|0.4264
02:02:09|0.4264
02:02:10|0.4264
02:02:11|0.4264
02:02:12|0.42639
02:02:13|0.42588
02:02:14|0.42583
02:02:15|0.42596
02:02:16|0.42596
02:02:17|0.42599
02:02:19|0.42621
02:02:19|0.42621
02:02:21|0.42621
02:02:22|0.4261
02:02:23|0.4261
02:02:24|0.4261
02:02:25|0.4261
02:02:26|0.4261
02:02:26|0.4261
02:02:27|0.4261
02:02:29|0.4261
02:02:30|0.4261
02:02:31|0.42599
02:02:32|0.42599
02:02:33|0.42599
02:02:34|0.42599
02:02:35|0.42599
02:02:36|0.42599
02:02:37|0.42577
02:02:38|0.42577
02:02:39|0.42577
02:02:40|0.42577
02:02:41|0.42567
02:02:42|0.42564
02:02:43|0.42564
02:02:44|0.42563
02:02:45|0.42563
02:02:45|0.42564
02:02:47|0.42563
02:02:48|0.4255
02:02:49|0.4255
02:02:50|0.4255
02:02:51|0.4255
02:02:51|0.42553
02:02:53|0.42531
02:02:53|0.42549
02:02:55|0.42549
02:02:56|0.42549
02:02:57|0.42549
02:02:58|0.42549
02:02:59|0.42549
02:03:00|0.42518
02:03:01|0.42525
02:03:01|0.42525
02:03:02|0.42519
02:03:04|0.42542
02:03:05|0.42542
02:03:06|0.4254
02:03:08|0.42524
02:03:09|0.42524
02:03:09|0.42536
02:03:10|0.42536
02:03:11|0.42519
02:03:12|0.42519
02:03:14|0.42519
02:03:15|0.4252
02:03:16|0.42525
02:03:18|0.42509
02:03:18|0.42509
02:03:19|0.42509
02:03:21|0.42507
02:03:21|0.42507
02:03:22|0.42503
02:03:23|0.42503
02:03:25|0.42503
02:03:26|0.42503
02:03:27|0.42503
02:03:28|0.42503
02:03:28|0.42503
02:03:30|0.42483
02:03:31|0.42491
02:03:33|0.42491
02:03:33|0.42491
02:03:35|0.42488
02:03:35|0.42464
02:03:37|0.42452
02:03:38|0.42405
02:03:39|0.42425
02:03:40|0.42424
02:03:41|0.42387
02:03:42|0.4229
02:03:44|0.42338
02:03:44|0.42335
02:03:45|0.42368
02:03:46|0.42393
02:03:47|0.42351
02:03:49|0.42368
02:03:49|0.42357
02:03:51|0.42357
02:03:52|0.42357
02:03:53|0.42357
02:03:54|0.42357
02:03:55|0.42364
02:03:56|0.42364
02:03:57|0.42364
02:03:58|0.42364
02:04:00|0.42383
02:04:00|0.42378
02:04:02|0.42378
02:04:03|0.42388
02:04:04|0.42388
02:04:05|0.42381
02:04:06|0.42375
02:04:07|0.42373
02:04:08|0.42373
02:04:09|0.42373
02:04:10|0.42367
02:04:11|0.42367
02:04:12|0.42379
02:04:13|0.42376
02:04:14|0.4237
02:04:15|0.42367
02:04:16|0.42415
02:04:17|0.42415
02:04:19|0.42415
02:04:20|0.42415
02:04:21|0.42415
02:04:22|0.42506
02:04:24|0.42502
02:04:24|0.42502
02:04:26|0.42502
02:04:26|0.42514
02:04:28|0.42504
02:04:29|0.42504
02:04:30|0.42535
02:04:31|0.42535
02:04:32|0.42537
02:04:33|0.42537
02:04:34|0.42531
02:04:35|0.42531
02:04:36|0.42533
02:04:37|0.42549
02:04:38|0.42504
02:04:39|0.42504
02:04:40|0.42519
02:04:41|0.42514
02:04:42|0.42487
02:04:43|0.4248
02:04:44|0.4248
02:04:45|0.42491
02:04:46|0.42491
02:04:48|0.42491
02:04:48|0.42491
02:04:50|0.42491
02:04:51|0.42476
02:04:52|0.42492
02:04:53|0.42487
02:04:54|0.42485
02:04:55|0.42485
02:04:56|0.42478
02:04:57|0.42471
02:04:57|0.42471
02:04:59|0.42464
02:05:00|0.42453
02:05:01|0.42453
02:05:02|0.42457
02:05:02|0.42487
02:05:04|0.42477
02:05:05|0.42477
02:05:06|0.42512
02:05:07|0.42484
02:05:08|0.42484
02:05:09|0.4249
02:05:09|0.4249
02:05:10|0.42443
02:05:12|0.42443
02:05:13|0.42443
02:05:14|0.42443
02:05:14|0.42437
02:05:16|0.42437
02:05:16|0.42453
02:05:18|0.42453
02:05:19|0.42456
02:05:19|0.42456
02:05:21|0.42407
02:05:22|0.42416
02:05:24|0.42416
02:05:24|0.42416
02:05:25|0.42425
02:05:27|0.42417
02:05:27|0.42436
02:05:29|0.4243
02:05:29|0.4243
02:05:30|0.4243
02:05:32|0.4243
02:05:32|0.4243
02:05:34|0.4243
02:05:35|0.42457
02:05:35|0.42458
02:05:36|0.42471
02:05:37|0.42473
02:05:38|0.42473
02:05:39|0.42473
02:05:41|0.42437
02:05:42|0.42442
02:05:42|0.42437
02:05:43|0.42395
02:05:45|0.42395
02:05:45|0.42395
02:05:46|0.42346
02:05:48|0.42319
02:05:49|0.42328
02:05:50|0.4233
02:05:51|0.42311
02:05:53|0.42311
02:05:54|0.42337
02:05:54|0.42337
02:05:55|0.42337
02:05:57|0.42359
02:05:57|0.4233
02:05:58|0.4233
02:05:59|0.42356
02:06:00|0.42347
02:06:02|0.42347
02:06:02|0.42347
02:06:04|0.42347
02:06:05|0.42336
02:06:06|0.42336
02:06:07|0.42336
02:06:08|0.42336
02:06:09|0.42321
02:06:10|0.42321
02:06:11|0.42321
02:06:12|0.42321
02:06:13|0.42323
02:06:14|0.42325
02:06:15|0.42326
02:06:16|0.42326
02:06:17|0.42328
02:06:19|0.42328
02:06:19|0.42328
02:06:21|0.42328
02:06:21|0.42328
02:06:23|0.42323
02:06:25|0.42309
02:06:25|0.4231
02:06:26|0.42309
02:06:27|0.42313
02:06:28|0.42321
02:06:29|0.42321
02:06:31|0.42321
02:06:32|0.42314
02:06:33|0.42298
02:06:33|0.42298
02:06:34|0.42298
02:06:35|0.42298
02:06:37|0.42289
02:06:37|0.42289
02:06:38|0.42285
02:06:40|0.42284
02:06:40|0.42298
02:06:41|0.42298
02:06:43|0.42298
02:06:43|0.42298
02:06:45|0.42304
02:06:45|0.42308
02:06:46|0.42312
02:06:47|0.4231
02:06:48|0.42341
02:06:49|0.42341
02:06:50|0.42326
02:06:51|0.42326
02:06:52|0.42326
02:06:54|0.42326
02:06:55|0.42337
02:06:55|0.42337
02:06:57|0.42337
02:06:58|0.42342
02:06:59|0.42351
02:07:00|0.42345
02:07:00|0.42348
02:07:01|0.42348
02:07:02|0.42348
02:07:03|0.42348
02:07:05|0.42333
02:07:06|0.42333
02:07:06|0.42326
02:07:08|0.42326
02:07:09|0.42326
02:07:10|0.42326
02:07:11|0.42326
02:07:12|0.42336
02:07:13|0.42333
02:07:14|0.42333
02:07:15|0.42333
02:07:16|0.42333
02:07:17|0.42342
02:07:18|0.42342
02:07:19|0.42342
02:07:20|0.42342
02:07:22|0.42358
02:07:23|0.42358
02:07:24|0.4237
02:07:25|0.4237
02:07:26|0.4237
02:07:28|0.4237
02:07:29|0.4237
02:07:30|0.42365
02:07:31|0.42365
02:07:32|0.42367
02:07:33|0.42388
02:07:34|0.42375
02:07:36|0.4238
02:07:37|0.4238
02:07:37|0.42395
02:07:39|0.424
02:07:40|0.42429
02:07:40|0.42426
02:07:42|0.42426
02:07:43|0.42426
02:07:44|0.42426
02:07:45|0.42426
02:07:46|0.42426
02:07:47|0.42426
02:07:48|0.42429
02:07:50|0.42429
02:07:50|0.42468
02:07:51|0.42441
02:07:53|0.42439
02:07:54|0.42439
02:07:54|0.42439
02:07:56|0.42426
02:07:56|0.42426
02:07:58|0.42427
02:07:59|0.42415
02:08:00|0.42407
02:08:01|0.42407
02:08:02|0.42398
02:08:03|0.42394
02:08:03|0.42394
02:08:05|0.42394
02:08:05|0.42394
02:08:07|0.42394
02:08:08|0.42394
02:08:08|0.42401
02:08:09|0.42401
02:08:11|0.42401
02:08:12|0.42361
02:08:13|0.42384
02:08:13|0.42384
02:08:14|0.42384
02:08:15|0.42384
02:08:17|0.42395
02:08:18|0.42395
02:08:19|0.42395
02:08:20|0.42395
02:08:21|0.42395
02:08:22|0.42395
02:08:23|0.4238
02:08:24|0.4238
02:08:25|0.42363
02:08:26|0.42363
02:08:27|0.42363
02:08:28|0.42374
02:08:29|0.42374
02:08:30|0.42374
02:08:31|0.42384
02:08:32|0.42376
02:08:33|0.42376
02:08:34|0.42376
02:08:35|0.42376
02:08:36|0.42376
02:08:37|0.42362
02:08:38|0.42326
02:08:39|0.42326
02:08:40|0.42326
02:08:41|0.42306
02:08:42|0.42306
02:08:43|0.42326
02:08:44|0.42326
02:08:45|0.42317
02:08:46|0.42294
02:08:47|0.42294
02:08:49|0.42294
02:08:49|0.42294
02:08:51|0.42304
02:08:52|0.42304
02:08:53|0.42304
02:08:54|0.42304
02:08:55|0.42304
02:08:56|0.42304
02:08:58|0.42321
02:08:58|0.42321
02:08:59|0.42316
02:09:00|0.42316
02:09:01|0.42316
02:09:03|0.42316
02:09:03|0.42302
02:09:04|0.42299
02:09:05|0.42298
02:09:06|0.42298
02:09:07|0.42287
02:09:08|0.423
02:09:09|0.423
02:09:10|0.423
02:09:11|0.42302
02:09:12|0.42302
02:09:14|0.42291
02:09:15|0.42291
02:09:16|0.42291
02:09:17|0.42295
02:09:18|0.42303
02:09:19|0.42303
02:09:20|0.42303
02:09:21|0.42303
02:09:21|0.42309
02:09:24|0.42309
02:09:25|0.42329
02:09:25|0.42338
02:09:27|0.42351
02:09:28|0.42319
02:09:28|0.42319
02:09:31|0.42319
02:09:31|0.42319
02:09:32|0.42319
02:09:34|0.42319
02:09:35|0.42329
02:09:37|0.42329
02:09:37|0.42329
02:09:39|0.42329
02:09:39|0.42329
02:09:41|0.42329
02:09:41|0.42329
02:09:43|0.42329
02:09:44|0.42329
02:09:44|0.42334
02:09:45|0.42323
02:09:47|0.42319
02:09:47|0.42319
02:09:49|0.42319
02:09:49|0.42319
02:09:50|0.42319
02:09:51|0.42319
02:09:53|0.4232
02:09:54|0.4232
02:09:55|0.4232
02:09:56|0.4232
02:09:57|0.4232
02:09:58|0.4232
02:09:59|0.4232
02:10:00|0.42323
02:10:01|0.42323
02:10:02|0.42347
02:10:03|0.42346
02:10:04|0.4236
02:10:05|0.42393
02:10:06|0.42379
02:10:07|0.42385
02:10:08|0.42351
02:10:09|0.42367
02:10:11|0.42383
02:10:11|0.42383
02:10:13|0.42383
02:10:13|0.42383
02:10:14|0.42383
02:10:15|0.42383
02:10:16|0.42383
02:10:18|0.42367
02:10:19|0.42367
02:10:19|0.42367
02:10:21|0.42367
02:10:22|0.42442
02:10:23|0.42438
02:10:23|0.42458
02:10:25|0.42458
02:10:27|0.42458
02:10:28|0.4243
02:10:29|0.4243
02:10:30|0.4243
02:10:31|0.4243
02:10:32|0.4243
02:10:33|0.42415
02:10:34|0.42412
02:10:35|0.42412
02:10:36|0.42412
02:10:38|0.42412
02:10:39|0.42404
02:10:40|0.42404
02:10:41|0.42404
02:10:42|0.42404
02:10:43|0.42364
02:10:44|0.42372
02:10:45|0.42359
02:10:46|0.42356
02:10:47|0.42355
02:10:48|0.42352
02:10:49|0.42335
02:10:50|0.42335
02:10:50|0.42343
02:10:52|0.42338
02:10:52|0.42338
02:10:54|0.42338
02:10:54|0.42338
02:10:56|0.42338
02:10:57|0.42338
02:10:59|0.42338
02:11:01|0.4235
02:11:02|0.42362
02:11:03|0.42362
02:11:03|0.42406
02:11:05|0.42406
02:11:06|0.42406
02:11:07|0.42406
02:11:08|0.42383
02:11:09|0.42383
02:11:11|0.42385
02:11:11|0.42385
02:11:12|0.42383
02:11:14|0.42383
02:11:15|0.4235
02:11:15|0.4235
02:11:16|0.4235
02:11:18|0.4235
02:11:18|0.4235
02:11:19|0.4235
02:11:21|0.42331
02:11:21|0.42331
02:11:23|0.42331
02:11:24|0.42331
02:11:24|0.42331
02:11:26|0.42331
02:11:26|0.42331
02:11:27|0.42331
02:11:28|0.42331
02:11:29|0.4232
02:11:30|0.4232
02:11:32|0.4232
02:11:33|0.4232
02:11:34|0.42328
02:11:35|0.42328
02:11:35|0.42328
02:11:36|0.42328
02:11:38|0.42321
02:11:39|0.4231
02:11:40|0.42306
02:11:40|0.4233
02:11:41|0.4233
02:11:42|0.4232
02:11:44|0.42339
02:11:44|0.42339
02:11:46|0.42339
02:11:47|0.42339
02:11:48|0.4233
02:11:49|0.42321
02:11:50|0.42321
02:11:50|0.42321
02:11:51|0.42321
02:11:53|0.42321
02:11:54|0.42321
02:11:55|0.42319
02:11:56|0.423
02:11:58|0.423
02:11:59|0.423
02:12:00|0.42306
02:12:01|0.42327
02:12:02|0.42327
02:12:03|0.42327
02:12:04|0.4233
02:12:05|0.4233
02:12:06|0.4233
02:12:07|0.4233
02:12:09|0.4233
02:12:09|0.4233
02:12:11|0.4233
02:12:11|0.4233
02:12:12|0.4233
02:12:13|0.4233
02:12:14|0.4233
02:12:16|0.42329
02:12:17|0.42329
02:12:18|0.42329
02:12:19|0.42265
02:12:20|0.42265
02:12:21|0.42265
02:12:22|0.42265
02:12:23|0.42265
02:12:24|0.42265
02:12:25|0.42265
02:12:26|0.42265
02:12:27|0.42265
02:12:28|0.42256
02:12:29|0.42256
02:12:30|0.42256
02:12:31|0.42261
02:12:32|0.42255
02:12:33|0.42255
02:12:34|0.42257
02:12:35|0.42257
02:12:36|0.42257
02:12:38|0.42274
02:12:39|0.42274
02:12:40|0.42274
02:12:40|0.42274
02:12:41|0.42282
02:12:43|0.42282
02:12:44|0.42274
02:12:46|0.42274
02:12:46|0.42274
02:12:48|0.42278
02:12:49|0.42278
02:12:50|0.42278
02:12:51|0.42278
02:12:52|0.42255
02:12:53|0.42255
02:12:54|0.42255
02:12:55|0.42255
02:12:56|0.42255
02:12:58|0.42255
02:12:59|0.42255
02:13:01|0.42239
02:13:02|0.42239
02:13:03|0.42239
02:13:05|0.42235
02:13:06|0.42235
02:13:06|0.42257
02:13:07|0.42243
02:13:09|0.42243
02:13:09|0.4225
02:13:11|0.4225
02:13:12|0.4225
02:13:12|0.42243
02:13:14|0.42243
02:13:15|0.42243
02:13:15|0.42228
02:13:17|0.42228
02:13:18|0.42228
02:13:18|0.42228
02:13:19|0.42227
02:13:20|0.42227
02:13:22|0.42227
02:13:22|0.42227
02:13:23|0.42227
02:13:24|0.42227
02:13:26|0.42239
02:13:27|0.42239
02:13:28|0.42213
02:13:28|0.42213
02:13:29|0.42213
02:13:30|0.42213
02:13:31|0.422
02:13:32|0.42206
02:13:33|0.42206
02:13:34|0.422
02:13:35|0.422
02:13:37|0.42201
02:13:38|0.422
02:13:39|0.42205
02:13:40|0.42176
02:13:41|0.42176
02:13:42|0.42141
02:13:43|0.42121
02:13:44|0.42117
02:13:45|0.42122
02:13:46|0.42122
02:13:46|0.42129
02:13:48|0.42127
02:13:49|0.42127
02:13:50|0.42127
02:13:51|0.42124
02:13:51|0.42101
02:13:53|0.42118
02:13:54|0.42129
02:13:55|0.42129
02:13:56|0.42123
02:13:57|0.42135
02:13:59|0.42129
02:13:59|0.42129
02:14:01|0.42129
02:14:02|0.421
02:14:03|0.421
02:14:04|0.42109
02:14:06|0.42112
02:14:07|0.42102
02:14:08|0.42122
02:14:09|0.42126
02:14:10|0.42141
02:14:11|0.42124
02:14:12|0.42124
02:14:13|0.42124
02:14:14|0.42124
02:14:15|0.42124
02:14:16|0.42124
02:14:17|0.42124
02:14:18|0.42124
02:14:19|0.42103
02:14:20|0.42103
02:14:21|0.42147
02:14:22|0.42147
02:14:23|0.42147
02:14:24|0.42151
02:14:25|0.42108
02:14:26|0.4211
02:14:27|0.4211
02:14:28|0.42107
02:14:30|0.42107
02:14:31|0.42108
02:14:32|0.42115
02:14:32|0.42115
02:14:33|0.42115
02:14:35|0.42111
02:14:35|0.42111
02:14:37|0.42109
02:14:38|0.42109
02:14:38|0.42118
02:14:40|0.42118
02:14:40|0.42118
02:14:41|0.42118
02:14:42|0.42118
02:14:44|0.42118
02:14:44|0.42118
02:14:46|0.42118
02:14:47|0.42118
02:14:47|0.42118
02:14:49|0.42118
02:14:49|0.42118
02:14:50|0.42118
02:14:51|0.42068
02:14:52|0.42068
02:14:54|0.42065
02:14:54|0.42114
02:14:56|0.42047
02:14:56|0.42061
02:14:58|0.4205
02:14:59|0.42054
02:15:01|0.42039
02:15:01|0.42081
02:15:02|0.42084
02:15:04|0.42084
02:15:05|0.42068
02:15:06|0.4204
02:15:07|0.4204
02:15:08|0.4204
02:15:09|0.4204
02:15:11|0.42075
02:15:12|0.4209
02:15:12|0.42088
02:15:13|0.42088
02:15:14|0.42094
02:15:16|0.42094
02:15:17|0.42094
02:15:18|0.42063
02:15:19|0.42056
02:15:20|0.42056
02:15:21|0.4204
02:15:22|0.42043
02:15:23|0.42043
02:15:24|0.42043
02:15:25|0.42043
02:15:26|0.42043
02:15:27|0.42043
02:15:28|0.42043
02:15:29|0.42043
02:15:30|0.42043
02:15:31|0.42041
02:15:32|0.4206
02:15:33|0.4206
02:15:34|0.42046
02:15:35|0.42046
02:15:36|0.42046
02:15:37|0.42046
02:15:38|0.42048
02:15:39|0.42048
02:15:40|0.42087
02:15:41|0.42069
02:15:42|0.42075
02:15:44|0.42075
02:15:45|0.42077
02:15:45|0.42077
02:15:46|0.42077
02:15:47|0.42077
02:15:48|0.42077
02:15:49|0.42054
02:15:50|0.42054
02:15:51|0.42044
02:15:52|0.42029
02:15:53|0.42029
02:15:54|0.42037
02:15:55|0.42037
02:15:56|0.42033
02:15:58|0.42033
02:15:58|0.42033
02:16:00|0.42042
02:16:02|0.42029
02:16:03|0.42029
02:16:04|0.42037
02:16:06|0.42036
02:16:07|0.42037
02:16:07|0.42018
02:16:09|0.42024
02:16:10|0.42029
02:16:10|0.42024
02:16:12|0.42036
02:16:13|0.42049
02:16:14|0.42049
02:16:15|0.42046
02:16:15|0.42049
02:16:17|0.42049
02:16:18|0.421
02:16:19|0.42056
02:16:20|0.42056
02:16:21|0.42089
02:16:23|0.42089
02:16:24|0.4205
02:16:24|0.4205
02:16:26|0.4205
02:16:27|0.4205
02:16:28|0.4205
02:16:28|0.42056
02:16:30|0.42051
02:16:30|0.42051
02:16:32|0.42051
02:16:33|0.42051
02:16:34|0.42051
02:16:35|0.42051
02:16:36|0.42019
02:16:37|0.42019
02:16:38|0.42023
02:16:39|0.42023
02:16:40|0.42039
02:16:41|0.42021
02:16:42|0.4202
02:16:44|0.4202
02:16:44|0.4202
02:16:45|0.42021
02:16:46|0.42011
02:16:48|0.42011
02:16:48|0.41932
02:16:49|0.41948
02:16:50|0.41943
02:16:51|0.41937
02:16:52|0.41932
02:16:53|0.41932
02:16:55|0.4189
02:16:55|0.41887
02:16:56|0.41877
02:16:58|0.41874
02:16:58|0.41869
02:16:59|0.41859
02:17:01|0.41876
02:17:02|0.41865
02:17:03|0.41845
02:17:04|0.41873
02:17:06|0.41873
02:17:07|0.41897
02:17:08|0.41914
02:17:08|0.41932
02:17:10|0.41925
02:17:11|0.4192
02:17:12|0.4192
02:17:13|0.41914
02:17:13|0.41974
02:17:15|0.41914
02:17:16|0.41905
02:17:17|0.41905
02:17:18|0.41905
02:17:19|0.41882
02:17:20|0.41882
02:17:22|0.41882
02:17:22|0.41848
02:17:24|0.41836
02:17:25|0.41832
02:17:25|0.41816
02:17:26|0.41807
02:17:27|0.41795
02:17:28|0.41795
02:17:29|0.4179
02:17:31|0.4179
02:17:32|0.41787
02:17:33|0.4173
02:17:33|0.41714
02:17:34|0.41723
02:17:36|0.41759
02:17:37|0.41776
02:17:37|0.41788
02:17:38|0.41788
02:17:40|0.418
02:17:40|0.4181
02:17:41|0.41811
02:17:43|0.41811
02:17:43|0.41784
02:17:44|0.41719
02:17:45|0.41748
02:17:46|0.41755
02:17:48|0.41755
02:17:48|0.41755
02:17:50|0.41755
02:17:50|0.41755
02:17:52|0.41755
02:17:53|0.41755
02:17:54|0.41766
02:17:54|0.41778
02:17:55|0.41778
02:17:56|0.41778
02:17:57|0.41781
02:17:59|0.41781
02:18:00|0.41827
02:18:01|0.41806
02:18:03|0.41812
02:18:03|0.41812
02:18:05|0.418
02:18:06|0.418
02:18:06|0.418
02:18:08|0.418
02:18:08|0.41819
02:18:10|0.41819
02:18:10|0.41795
02:18:11|0.41787
02:18:12|0.41787
02:18:14|0.41788
02:18:15|0.41788
02:18:16|0.41788
02:18:17|0.41747
02:18:17|0.41755
02:18:19|0.41755
02:18:20|0.41748
02:18:21|0.41759
02:18:21|0.41743
02:18:22|0.41743
02:18:23|0.41743
02:18:25|0.41743
02:18:26|0.4173
02:18:27|0.41743
02:18:29|0.41743
02:18:29|0.41735
02:18:31|0.41742
02:18:31|0.41716
02:18:33|0.41716
02:18:34|0.41716
02:18:34|0.41716
02:18:36|0.41722
02:18:37|0.41722
02:18:38|0.41719
02:18:38|0.41712
02:18:40|0.41692
02:18:41|0.4169
02:18:42|0.41684
02:18:43|0.41653
02:18:43|0.4166
02:18:44|0.41666
02:18:46|0.4165
02:18:47|0.41656
02:18:48|0.41656
02:18:49|0.41666
02:18:50|0.41705
02:18:51|0.41723
02:18:52|0.41671
02:18:53|0.41671
02:18:54|0.41708
02:18:55|0.41675
02:18:56|0.41609
02:18:57|0.41614
02:18:58|0.4161
02:18:59|0.41608
02:19:00|0.41611
02:19:01|0.41603
02:19:02|0.41612
02:19:04|0.41601
02:19:05|0.41609
02:19:06|0.41612
02:19:06|0.41629
02:19:08|0.41629
02:19:09|0.41629
02:19:10|0.41634
02:19:11|0.41634
02:19:12|0.41635
02:19:13|0.41677
02:19:14|0.41677
02:19:16|0.41677
02:19:17|0.41646
02:19:17|0.41646
02:19:18|0.41646
02:19:19|0.41634
02:19:20|0.41634
02:19:22|0.41634
02:19:22|0.41657
02:19:23|0.41657
02:19:25|0.41614
02:19:25|0.41614
02:19:26|0.41614
02:19:27|0.41627
02:19:29|0.41627
02:19:30|0.41627
02:19:30|0.41606
02:19:31|0.41634
02:19:33|0.41634
02:19:34|0.41623
02:19:34|0.41665
02:19:35|0.4162
02:19:36|0.4162
02:19:37|0.4162
02:19:39|0.41664
02:19:40|0.41677
02:19:41|0.41643
02:19:42|0.41615
02:19:42|0.41636
02:19:44|0.41639
02:19:45|0.41625
02:19:46|0.41625
02:19:47|0.41621
02:19:48|0.41621
02:19:49|0.41621
02:19:50|0.41621
02:19:51|0.41621
02:19:52|0.41633
02:19:53|0.41633
02:19:54|0.41641
02:19:55|0.41641
02:19:57|0.4164
02:19:58|0.4164
02:19:58|0.41644
02:19:59|0.41667
02:20:00|0.41667
02:20:02|0.4165
02:20:02|0.41661
02:20:04|0.41661
02:20:05|0.41667
02:20:06|0.41655
02:20:07|0.41655
02:20:09|0.41656
02:20:10|0.41637
02:20:11|0.41662
02:20:12|0.4165
02:20:13|0.41666
02:20:15|0.41666
02:20:16|0.41651
02:20:16|0.41643
02:20:18|0.41651
02:20:18|0.41666
02:20:20|0.41666
02:20:21|0.41673
02:20:22|0.41677
02:20:23|0.41667
02:20:23|0.41677
02:20:25|0.41677
02:20:26|0.41685
02:20:26|0.41677
02:20:27|0.41677
02:20:28|0.41677
02:20:30|0.41677
02:20:31|0.41677
02:20:32|0.41699
02:20:33|0.41699
02:20:34|0.41724
02:20:34|0.41714
02:20:36|0.41747
02:20:37|0.4174
02:20:38|0.4174
02:20:39|0.4174
02:20:40|0.41747
02:20:41|0.41747
02:20:42|0.41729
02:20:43|0.41737
02:20:44|0.41727
02:20:45|0.41733
02:20:46|0.41727
02:20:47|0.41733
02:20:48|0.41733
02:20:49|0.41727
02:20:50|0.41717
02:20:51|0.41717
02:20:52|0.41701
02:20:53|0.41701
02:20:54|0.417
02:20:55|0.417
02:20:56|0.41702
02:20:57|0.41708
02:20:58|0.417
02:20:59|0.41677
02:21:00|0.41672
02:21:01|0.41672
02:21:02|0.41656
02:21:03|0.41656
02:21:04|0.41656
02:21:06|0.41661
02:21:07|0.41661
02:21:08|0.4165
02:21:09|0.4169
02:21:10|0.4169
02:21:11|0.4169
02:21:12|0.4169
02:21:13|0.41739
02:21:14|0.41731
02:21:15|0.41731
02:21:16|0.41731
02:21:17|0.4173
02:21:18|0.41739
02:21:19|0.41739
02:21:20|0.41739
02:21:21|0.41732
02:21:22|0.41732
02:21:23|0.41714
02:21:24|0.41714
02:21:25|0.41714
02:21:26|0.41714
02:21:27|0.41714
02:21:28|0.41705
02:21:29|0.41705
02:21:31|0.41705
02:21:31|0.41705
02:21:32|0.41705
02:21:34|0.41705
02:21:34|0.41705
02:21:35|0.417
02:21:37|0.41705
02:21:37|0.41705
02:21:39|0.41705
02:21:40|0.41705
02:21:41|0.41718
02:21:41|0.41718
02:21:42|0.41718
02:21:44|0.41718
02:21:44|0.41718
02:21:45|0.41718
02:21:46|0.41718
02:21:48|0.41718
02:21:48|0.41718
02:21:49|0.41716
02:21:51|0.4172
02:21:52|0.4172
02:21:52|0.4172
02:21:54|0.41739
02:21:54|0.41739
02:21:55|0.41745
02:21:56|0.41745
02:21:57|0.41745
02:21:59|0.41746
02:22:00|0.41746
02:22:01|0.41746
02:22:03|0.41747
02:22:03|0.41747
02:22:05|0.4175
02:22:06|0.4175
02:22:07|0.4175
02:22:08|0.41748
02:22:09|0.41746
02:22:10|0.41746
02:22:11|0.41746
02:22:11|0.41746
02:22:12|0.41746
02:22:14|0.4175
02:22:15|0.4175
02:22:16|0.4175
02:22:17|0.4175
02:22:18|0.4175
02:22:19|0.4176
02:22:20|0.4176
02:22:21|0.41824
02:22:22|0.41805
02:22:23|0.41818
02:22:24|0.4186
02:22:25|0.41838
02:22:26|0.4183
02:22:27|0.4183
02:22:28|0.4183
02:22:29|0.41819
02:22:30|0.41818
02:22:31|0.41851
02:22:32|0.41845
02:22:34|0.41835
02:22:34|0.41851
02:22:36|0.41851
02:22:37|0.41848
02:22:37|0.41835
02:22:38|0.41835
02:22:39|0.41835
02:22:41|0.41833
02:22:41|0.41833
02:22:42|0.41835
02:22:43|0.41818
02:22:45|0.41817
02:22:45|0.4182
02:22:47|0.4182
02:22:48|0.41815
02:22:49|0.41811
02:22:49|0.41811
02:22:51|0.41808
02:22:52|0.41789
02:22:54|0.418
02:22:54|0.4178
02:22:55|0.41764
02:22:56|0.41724
02:22:58|0.41719
02:22:59|0.41719
02:22:59|0.4174
02:23:00|0.41762
02:23:02|0.41754
02:23:03|0.41747
02:23:04|0.41747
02:23:05|0.41748
02:23:06|0.41748
02:23:08|0.41753
02:23:09|0.4178
02:23:10|0.41782
02:23:11|0.41767
02:23:13|0.41781
02:23:14|0.41781
02:23:14|0.41781
02:23:15|0.41781
02:23:16|0.41772
02:23:18|0.41771
02:23:19|0.41769
02:23:20|0.41772
02:23:21|0.41764
02:23:23|0.41764
02:23:23|0.41764
02:23:24|0.41759
02:23:25|0.41759
02:23:26|0.41746
02:23:27|0.41758
02:23:29|0.4175
02:23:29|0.41744
02:23:31|0.41713
02:23:31|0.41719
02:23:32|0.41713
02:23:34|0.4173
02:23:34|0.41755
02:23:35|0.4177
02:23:37|0.4177
02:23:38|0.41787
02:23:38|0.41798
02:23:39|0.41804
02:23:41|0.4181
02:23:42|0.41833
02:23:43|0.41862
02:23:44|0.41862
02:23:44|0.41837
02:23:46|0.41837
02:23:47|0.41835
02:23:48|0.4184
02:23:49|0.4184
02:23:50|0.41867
02:23:51|0.41835
02:23:53|0.41857
02:23:53|0.41857
02:23:54|0.41857
02:23:55|0.41857
02:23:56|0.41867
02:23:58|0.41861
02:23:59|0.41855
02:24:00|0.41868
02:24:00|0.41887
02:24:03|0.4189
02:24:03|0.4189
02:24:04|0.41883
02:24:06|0.41877
02:24:06|0.41873
02:24:07|0.41871
02:24:09|0.41861
02:24:10|0.41868
02:24:11|0.4184
02:24:11|0.4184
02:24:14|0.41849
02:24:15|0.41908
02:24:15|0.41891
02:24:17|0.41904
02:24:18|0.41904
02:24:19|0.41942
02:24:19|0.41955
02:24:21|0.41971
02:24:21|0.41961
02:24:22|0.41961
02:24:23|0.41992
02:24:24|0.41993
02:24:26|0.42015
02:24:26|0.42015
02:24:28|0.41998
02:24:29|0.4206
02:24:30|0.4207
02:24:31|0.42061
02:24:31|0.42106
02:24:33|0.421
02:24:34|0.421
02:24:36|0.421
02:24:36|0.42069
02:24:37|0.42069
02:24:38|0.42083
02:24:39|0.42062
02:24:40|0.42062
02:24:41|0.42077
02:24:43|0.42121
02:24:43|0.42069
02:24:44|0.42042
02:24:45|0.42042
02:24:46|0.42118
02:24:47|0.42118
02:24:48|0.42118
02:24:49|0.42083
02:24:50|0.4214
02:24:51|0.4214
02:24:52|0.42135
02:24:53|0.42135
02:24:55|0.42135
02:24:56|0.42153
02:24:57|0.42155
02:24:58|0.42148
02:24:59|0.4216
02:25:00|0.42156
02:25:01|0.4219
02:25:02|0.4219
02:25:03|0.42123
02:25:04|0.42155
02:25:05|0.42168
02:25:06|0.42168
02:25:07|0.42168
02:25:08|0.42168
02:25:10|0.42168
02:25:11|0.42196
02:25:12|0.4219
02:25:12|0.42193
02:25:13|0.42193
02:25:15|0.4219
02:25:16|0.42171
02:25:17|0.42142
02:25:18|0.42142
02:25:20|0.42153
02:25:20|0.42153
02:25:22|0.42153
02:25:23|0.42153
02:25:24|0.4215
02:25:25|0.4215
02:25:26|0.4215
02:25:27|0.42153
02:25:28|0.42153
02:25:28|0.42154
02:25:30|0.42154
02:25:32|0.42154
02:25:33|0.42154
02:25:34|0.42137
02:25:35|0.42137
02:25:36|0.42111
02:25:37|0.42101
02:25:38|0.42101
02:25:39|0.42101
02:25:40|0.42101
02:25:41|0.4211
02:25:42|0.42095
02:25:43|0.4208
02:25:44|0.42009
02:25:45|0.42004
02:25:46|0.42004
02:25:47|0.42004
02:25:48|0.42014
02:25:49|0.41976
02:25:51|0.41976
02:25:51|0.41976
02:25:52|0.41939
02:25:53|0.41923
02:25:55|0.41937
02:25:55|0.41917
02:25:56|0.41917
02:25:57|0.41917
02:25:58|0.41957
02:26:00|0.41949
02:26:02|0.41971
02:26:02|0.41947
02:26:03|0.41947
02:26:04|0.41947
02:26:06|0.41929
02:26:06|0.41929
02:26:07|0.41929
02:26:08|0.41929
02:26:10|0.41928
02:26:11|0.41904
02:26:12|0.41883
02:26:13|0.41889
02:26:14|0.4189
02:26:15|0.41878
02:26:17|0.41888
02:26:18|0.41921
02:26:18|0.41921
02:26:19|0.41878
02:26:21|0.41878
02:26:22|0.41845
02:26:22|0.41856
02:26:23|0.41856
02:26:25|0.41857
02:26:25|0.41847
02:26:27|0.41847
02:26:28|0.41859
02:26:29|0.41884
02:26:30|0.41884
02:26:31|0.41888
02:26:31|0.41884
02:26:33|0.41884
02:26:33|0.41882
02:26:34|0.41882
02:26:36|0.41865
02:26:37|0.41865
02:26:38|0.41876
02:26:38|0.41876
02:26:40|0.41876
02:26:41|0.41882
02:26:41|0.41882
02:26:43|0.41882
02:26:44|0.41864
02:26:44|0.41864
02:26:46|0.41864
02:26:47|0.41864
02:26:47|0.41888
02:26:48|0.41888
02:26:50|0.41868
02:26:51|0.41868
02:26:51|0.41848
02:26:53|0.41875
02:26:53|0.41875
02:26:55|0.41856
02:26:56|0.41856
02:26:57|0.41869
02:26:58|0.41875
02:26:59|0.41875
02:27:00|0.41872
02:27:01|0.41872
02:27:03|0.41883
02:27:03|0.41883
02:27:05|0.41883
02:27:06|0.41883
02:27:07|0.41883
02:27:08|0.41883
02:27:10|0.41883
02:27:11|0.41882
02:27:12|0.419
02:27:13|0.419
02:27:15|0.41925
02:27:16|0.4193
02:27:17|0.41947
02:27:18|0.41947
02:27:19|0.41951
02:27:20|0.4195
02:27:21|0.42007
02:27:23|0.42007
02:27:24|0.42007
02:27:24|0.41984
02:27:25|0.41984
02:27:27|0.41956
02:27:28|0.4196
02:27:28|0.41973
02:27:30|0.4197
02:27:30|0.4197
02:27:32|0.41991
02:27:33|0.41991
02:27:34|0.41991
02:27:35|0.41991
02:27:36|0.41991
02:27:37|0.41976
02:27:38|0.41976
02:27:38|0.41976
02:27:40|0.41976
02:27:41|0.41976
02:27:43|0.41966
02:27:44|0.41966
02:27:45|0.41966
02:27:46|0.41966
02:27:47|0.41965
02:27:48|0.41965
02:27:50|0.41965
02:27:51|0.41985
02:27:53|0.41977
02:27:54|0.4199
02:27:55|0.4199
02:27:55|0.41999
02:27:57|0.41999
02:27:58|0.41987
02:27:59|0.41978
02:28:00|0.41969
02:28:01|0.41969
02:28:02|0.41969
02:28:03|0.41951
02:28:04|0.41959
02:28:05|0.41964
02:28:06|0.41964
02:28:07|0.41964
02:28:08|0.4195
02:28:09|0.4195
02:28:10|0.4195
02:28:11|0.4195
02:28:12|0.4195
02:28:13|0.4195
02:28:14|0.4195
02:28:15|0.4195
02:28:16|0.4195
02:28:18|0.41959
02:28:19|0.41959
02:28:20|0.41959
02:28:20|0.41959
02:28:22|0.41959
02:28:22|0.41956
02:28:23|0.41958
02:28:24|0.41958
02:28:26|0.41958
02:28:27|0.41955
02:28:28|0.41959
02:28:29|0.41959
02:28:30|0.41959
02:28:31|0.41959
02:28:32|0.41959
02:28:32|0.41962
02:28:34|0.41962
02:28:35|0.41969
02:28:36|0.41964
02:28:37|0.41965
02:28:38|0.41965
02:28:38|0.41965
02:28:40|0.41965
02:28:41|0.41965
02:28:43|0.41965
02:28:43|0.41962
02:28:44|0.41962
02:28:46|0.41962
02:28:47|0.41964
02:28:47|0.41964
02:28:49|0.41964
02:28:50|0.41964
02:28:51|0.41964
02:28:52|0.41964
02:28:52|0.41964
02:28:53|0.41963
02:28:55|0.41928
02:28:56|0.41912
02:28:57|0.4195
02:28:57|0.4195
02:28:58|0.4195
02:29:00|0.41947
02:29:01|0.41941
02:29:02|0.41948
02:29:02|0.4196
02:29:04|0.4196
02:29:05|0.4196
02:29:06|0.41956
02:29:07|0.41956
02:29:08|0.41957
02:29:09|0.41957
02:29:10|0.41957
02:29:11|0.41957
02:29:12|0.41957
02:29:13|0.41957
02:29:14|0.41957
02:29:15|0.4194
02:29:16|0.4194
02:29:17|0.41932
02:29:18|0.41927
02:29:19|0.41927
02:29:20|0.41911
02:29:21|0.41911
02:29:22|0.41911
02:29:23|0.41913
02:29:24|0.41906
02:29:26|0.41906
02:29:26|0.41906
02:29:28|0.41906
02:29:28|0.41926
02:29:29|0.41957
02:29:30|0.41943
02:29:31|0.41943
02:29:33|0.41943
02:29:34|0.41943
02:29:34|0.41943
02:29:35|0.41958
02:29:36|0.41945
02:29:37|0.41945
02:29:38|0.4195
02:29:39|0.4195
02:29:41|0.41943
02:29:42|0.42035
02:29:43|0.42027
02:29:45|0.42027
02:29:45|0.42027
02:29:47|0.4204
02:29:48|0.42039
02:29:49|0.42039
02:29:51|0.42042
02:29:52|0.42042
02:29:53|0.42054
02:29:54|0.42054
02:29:55|0.42078
02:29:56|0.42078
02:29:57|0.42094
02:29:58|0.42082
02:29:59|0.42087
02:30:01|0.42094
02:30:01|0.42094
02:30:02|0.42092
02:30:03|0.42092
02:30:04|0.42075
02:30:06|0.42119
02:30:06|0.42127
02:30:07|0.42123
02:30:09|0.4213
02:30:09|0.42126
02:30:10|0.42136
02:30:12|0.42096
02:30:13|0.42096
02:30:14|0.42096
02:30:16|0.42079
02:30:16|0.42079
02:30:18|0.42079
02:30:18|0.42095
02:30:20|0.42094
02:30:21|0.42067
02:30:22|0.42056
02:30:23|0.42065
02:30:24|0.42065
02:30:25|0.42065
02:30:27|0.42057
02:30:28|0.42057
02:30:28|0.42057
02:30:30|0.42056
02:30:31|0.42056
02:30:31|0.4205
02:30:33|0.42032
02:30:34|0.4203
02:30:35|0.4202
02:30:36|0.42019
02:30:37|0.42067
02:30:38|0.42067
02:30:39|0.42067
02:30:40|0.42019
02:30:41|0.42019
02:30:42|0.42
02:30:43|0.42
02:30:45|0.4202
02:30:45|0.4202
02:30:47|0.4202
02:30:47|0.42056
02:30:48|0.42053
02:30:50|0.42053
02:30:50|0.42053
02:30:51|0.42066
02:30:52|0.4209
02:30:53|0.42115
02:30:54|0.42099
02:30:56|0.42099
02:30:57|0.42106
02:30:58|0.42106
02:30:59|0.42106
02:31:00|0.42091
02:31:01|0.42091
02:31:03|0.42091
02:31:04|0.42096
02:31:04|0.42096
02:31:06|0.42096
02:31:07|0.42055
02:31:08|0.42076
02:31:09|0.42064
02:31:10|0.42056
02:31:11|0.42053
02:31:12|0.42053
02:31:13|0.42053
02:31:15|0.42053
02:31:15|0.42053
02:31:17|0.42059
02:31:18|0.42058
02:31:18|0.42069
02:31:20|0.42099
02:31:21|0.4208
02:31:22|0.4208
02:31:23|0.4208
02:31:25|0.4207
02:31:26|0.42079
02:31:27|0.42127
02:31:28|0.42149
02:31:29|0.42146
02:31:30|0.42146
02:31:31|0.42146
02:31:32|0.42145
02:31:33|0.42138
02:31:34|0.4215
02:31:35|0.4215
02:31:36|0.4215
02:31:37|0.4215
02:31:38|0.4215
02:31:39|0.4215
02:31:39|0.4215
02:31:41|0.4215
02:31:42|0.4215
02:31:42|0.4215
02:31:44|0.4213
02:31:45|0.4213
02:31:46|0.42073
02:31:47|0.42053
02:31:48|0.42074
02:31:49|0.42074
02:31:49|0.42074
02:31:51|0.42074
02:31:52|0.42074
02:31:53|0.42074
02:31:54|0.42096
02:31:54|0.42096
02:31:56|0.42096
02:31:57|0.42096
02:31:58|0.42121
02:31:59|0.42121
02:32:00|0.42131
02:32:01|0.42131
02:32:02|0.42131
02:32:03|0.42131
02:32:04|0.4213
02:32:06|0.42095
02:32:07|0.42095
02:32:08|0.42095
02:32:09|0.42087
02:32:10|0.42087
02:32:11|0.42087
02:32:12|0.42087
02:32:13|0.42087
02:32:14|0.42087
02:32:15|0.42067
02:32:16|0.42056
02:32:18|0.42056
02:32:18|0.42056
02:32:19|0.42056
02:32:21|0.42056
02:32:21|0.42053
02:32:23|0.42053
02:32:24|0.42053
02:32:25|0.42053
02:32:26|0.42053
02:32:27|0.42015
02:32:28|0.42022
02:32:29|0.42022
02:32:30|0.42016
02:32:31|0.42
02:32:32|0.42014
02:32:33|0.42011
02:32:34|0.42011
02:32:35|0.42011
02:32:36|0.42011
02:32:37|0.41995
02:32:38|0.41995
02:32:39|0.41991
02:32:40|0.41946
02:32:41|0.41946
02:32:42|0.41971
02:32:43|0.41971
02:32:44|0.41988
02:32:45|0.41985
02:32:46|0.41985
02:32:47|0.41985
02:32:48|0.41985
02:32:49|0.41985
02:32:50|0.41985
02:32:52|0.41985
02:32:53|0.41985
02:32:54|0.41985
02:32:54|0.41981
02:32:55|0.41984
02:32:56|0.41984
02:32:58|0.41984
02:32:59|0.41984
02:33:00|0.41975
02:33:01|0.41975
02:33:02|0.41975
02:33:04|0.41984
02:33:04|0.41943
02:33:05|0.41935
02:33:06|0.41935
02:33:07|0.41934
02:33:08|0.41933
02:33:09|0.41932
02:33:10|0.41932
02:33:11|0.41932
02:33:12|0.41926
02:33:14|0.41926
02:33:14|0.41919
02:33:16|0.41919
02:33:17|0.41919
02:33:18|0.41919
02:33:20|0.41915
02:33:20|0.41915
02:33:22|0.41924
02:33:23|0.41924
02:33:24|0.41917
02:33:25|0.41917
02:33:26|0.41925
02:33:28|0.41925
02:33:29|0.41925
02:33:29|0.41925
02:33:30|0.41925
02:33:31|0.41925
02:33:33|0.41919
02:33:33|0.41919
02:33:35|0.41878
02:33:35|0.41878
02:33:36|0.41909
02:33:37|0.41893
02:33:39|0.41893
02:33:39|0.41893
02:33:41|0.41893
02:33:42|0.41899
02:33:43|0.41899
02:33:45|0.41943
02:33:45|0.41943
02:33:47|0.41943
02:33:47|0.41943
02:33:48|0.41943
02:33:50|0.41943
02:33:50|0.41921
02:33:52|0.41921
02:33:53|0.41921
02:33:53|0.41955
02:33:54|0.41955
02:33:56|0.41955
02:33:56|0.41955
02:33:57|0.41955
02:33:58|0.41955
02:34:00|0.4197
02:34:00|0.41953
02:34:02|0.41953
02:34:03|0.41951
02:34:04|0.41951
02:34:05|0.41951
02:34:06|0.41951
02:34:07|0.41951
02:34:09|0.41951
02:34:10|0.4192
02:34:10|0.41904
02:34:12|0.41904
02:34:14|0.41904
02:34:14|0.41913
02:34:16|0.41913
02:34:17|0.41913
02:34:18|0.41913
02:34:18|0.41913
02:34:20|0.41913
02:34:20|0.41908
02:34:21|0.41946
02:34:22|0.41935
02:34:24|0.41935
02:34:26|0.41921
02:34:26|0.41939
02:34:28|0.41939
02:34:28|0.41928
02:34:30|0.41921
02:34:30|0.41921
02:34:32|0.41919
02:34:33|0.41875
02:34:34|0.41875
02:34:35|0.41875
02:34:36|0.41865
02:34:37|0.41863
02:34:38|0.41852
02:34:39|0.41852
02:34:40|0.41816
02:34:41|0.41816
02:34:42|0.41833
02:34:44|0.41831
02:34:44|0.41824
02:34:46|0.41817
02:34:46|0.41832
02:34:47|0.41832
02:34:49|0.41817
02:34:50|0.41817
02:34:50|0.4183
02:34:51|0.4183
02:34:52|0.4183
02:34:53|0.4183
02:34:55|0.419
02:34:55|0.419
02:34:57|0.419
02:34:57|0.41878
02:34:59|0.41888
02:34:59|0.41887
02:35:01|0.41887
02:35:01|0.41887
02:35:02|0.41887
02:35:04|0.41881
02:35:05|0.41875
02:35:06|0.41878
02:35:07|0.41873
02:35:08|0.41878
02:35:09|0.41878
02:35:10|0.4189
02:35:11|0.4189
02:35:12|0.4189
02:35:13|0.4189
02:35:14|0.4189
02:35:15|0.4189
02:35:17|0.4189
02:35:17|0.4189
02:35:20|0.41908
02:35:21|0.41913
02:35:22|0.41913
02:35:23|0.4192
02:35:24|0.4192
02:35:25|0.41957
02:35:26|0.41926
02:35:27|0.41926
02:35:28|0.41926
02:35:29|0.41935
02:35:30|0.41935
02:35:31|0.41935
02:35:32|0.4195
02:35:33|0.41956
02:35:34|0.41956
02:35:35|0.41956
02:35:37|0.41956
02:35:37|0.41956
02:35:39|0.41929
02:35:39|0.41929
02:35:40|0.41929
02:35:41|0.41915
02:35:43|0.41891
02:35:44|0.41878
02:35:45|0.41866
02:35:46|0.41866
02:35:47|0.41864
02:35:48|0.41864
02:35:49|0.41864
02:35:50|0.41864
02:35:51|0.41864
02:35:52|0.41864
02:35:53|0.41864
02:35:54|0.41898
02:35:56|0.41898
02:35:57|0.41898
02:35:58|0.41898
02:35:59|0.41898
02:36:00|0.41915
02:36:01|0.41908
02:36:02|0.41908
02:36:03|0.41908
02:36:05|0.41908
02:36:06|0.41908
02:36:06|0.41908
02:36:07|0.41908
02:36:09|0.41927
02:36:09|0.41949
02:36:10|0.41927
02:36:12|0.41919
02:36:12|0.41919
02:36:14|0.41919
02:36:14|0.41884
02:36:15|0.41884
02:36:16|0.41895
02:36:17|0.41895
02:36:18|0.41889
02:36:20|0.41889
02:36:21|0.41889
02:36:21|0.41889
02:36:22|0.41889
02:36:23|0.41889
02:36:24|0.41889
02:36:25|0.41889
02:36:26|0.41889
02:36:27|0.41889
02:36:28|0.41889
02:36:29|0.419
02:36:30|0.41889
02:36:32|0.41889
02:36:32|0.41889
02:36:33|0.41889
02:36:34|0.41925
02:36:36|0.41947
02:36:37|0.4193
02:36:39|0.41931
02:36:40|0.41936
02:36:41|0.41936
02:36:43|0.41924
02:36:44|0.41939
02:36:45|0.4193
02:36:46|0.4193
02:36:47|0.4193
02:36:49|0.41956
02:36:49|0.41949
02:36:51|0.41949
02:36:52|0.41949
02:36:52|0.41979
02:36:54|0.42009
02:36:54|0.42009
02:36:55|0.41997
02:36:57|0.41997
02:36:57|0.41997
02:36:58|0.4197
02:36:59|0.41971
02:37:01|0.41983
02:37:02|0.41983
02:37:03|0.41983
02:37:03|0.41983
02:37:05|0.41975
02:37:06|0.41979
02:37:07|0.41979
02:37:08|0.41979
02:37:10|0.41978
02:37:10|0.41978
02:37:12|0.4199
02:37:13|0.41979
02:37:14|0.41971
02:37:15|0.41971
02:37:16|0.42011
02:37:17|0.42011
02:37:18|0.42011
02:37:19|0.42011
02:37:20|0.42011
02:37:21|0.42011
02:37:22|0.42011
02:37:23|0.42019
02:37:24|0.42019
02:37:25|0.42019
02:37:26|0.42019
02:37:27|0.42019
02:37:28|0.42033
02:37:29|0.42033
02:37:30|0.4201
02:37:31|0.4201
02:37:32|0.42008
02:37:33|0.42008
02:37:34|0.42008
02:37:35|0.42008
02:37:37|0.42008
02:37:38|0.42008
02:37:40|0.41966
02:37:41|0.41974
02:37:42|0.41954
02:37:43|0.41968
02:37:43|0.41968
02:37:46|0.41968
02:37:47|0.41968
02:37:47|0.41948
02:37:48|0.41948
02:37:50|0.41949
02:37:51|0.41949
02:37:52|0.41949
02:37:52|0.41949
02:37:54|0.41967
02:37:55|0.41967
02:37:56|0.41967
02:37:57|0.41967
02:37:58|0.41961
02:37:59|0.41961
02:38:00|0.41954
02:38:01|0.41933
02:38:03|0.41933
02:38:04|0.41935
02:38:05|0.41935
02:38:05|0.41935
02:38:07|0.41935
02:38:07|0.41935
02:38:11|0.41935
02:38:11|0.41935
02:38:13|0.41935
02:38:13|0.41935
02:38:14|0.41935
02:38:15|0.41928
02:38:17|0.41916
02:38:18|0.41922
02:38:18|0.41921
02:38:20|0.41921
02:38:21|0.41928
02:38:22|0.41921
02:38:23|0.41921
02:38:23|0.41921
02:38:24|0.41927
02:38:25|0.41927
02:38:26|0.41927
02:38:27|0.41927
02:38:29|0.41927
02:38:29|0.41927
02:38:31|0.41927
02:38:31|0.41927
02:38:32|0.41936
02:38:33|0.41936
02:38:35|0.41936
02:38:35|0.41932
02:38:36|0.41938
02:38:37|0.41938
02:38:39|0.41938
02:38:40|0.41938
02:38:42|0.41996
02:38:43|0.41996
02:38:44|0.41996
02:38:45|0.42007
02:38:47|0.42007
02:38:48|0.42007
02:38:49|0.42007
02:38:50|0.42007
02:38:51|0.41993
02:38:53|0.41993
02:38:54|0.41993
02:38:55|0.41993
02:38:56|0.41993
02:38:57|0.41992
02:38:58|0.41994
02:38:59|0.41994
02:39:00|0.41994
02:39:01|0.41994
02:39:02|0.41994
02:39:04|0.41994
02:39:04|0.41994
02:39:05|0.41994
02:39:07|0.41994
02:39:08|0.41994
02:39:09|0.41994
02:39:10|0.41994
02:39:11|0.41975
02:39:12|0.41975
02:39:13|0.41939
02:39:14|0.41939
02:39:15|0.41939
02:39:16|0.41939
02:39:17|0.41944
02:39:18|0.41944
02:39:19|0.41944
02:39:20|0.41967
02:39:21|0.41967
02:39:22|0.41965
02:39:23|0.41991
02:39:25|0.41991
02:39:26|0.41963
02:39:26|0.41963
02:39:28|0.41963
02:39:29|0.42007
02:39:30|0.42014
02:39:31|0.42014
02:39:32|0.42014
02:39:33|0.42014
02:39:34|0.41998
02:39:35|0.41998
02:39:36|0.41998
02:39:37|0.42003
02:39:38|0.42003
02:39:40|0.42003
02:39:41|0.42003
02:39:43|0.42003
02:39:44|0.42022
02:39:44|0.42022
02:39:46|0.42022
02:39:47|0.42022
02:39:48|0.42035
02:39:49|0.42035
02:39:50|0.42035
02:39:51|0.42036
02:39:52|0.42036
02:39:52|0.42047
02:39:54|0.42047
02:39:55|0.42059
02:39:55|0.42064
02:39:57|0.42065
02:39:58|0.42065
02:39:59|0.42065
02:39:59|0.42083
02:40:01|0.42068
02:40:02|0.42068
02:40:03|0.42068
02:40:04|0.42068
02:40:05|0.42068
02:40:06|0.42068
02:40:06|0.42068
02:40:08|0.42068
02:40:10|0.4208
02:40:11|0.4207
02:40:12|0.42047
02:40:13|0.42047
02:40:14|0.42045
02:40:15|0.42045
02:40:16|0.42045
02:40:17|0.42044
02:40:18|0.42027
02:40:19|0.42027
02:40:20|0.42027
02:40:21|0.42027
02:40:22|0.42027
02:40:23|0.42027
02:40:24|0.42027
02:40:25|0.42027
02:40:26|0.42027
02:40:27|0.42027
02:40:28|0.42027
02:40:29|0.4206
02:40:30|0.42071
02:40:31|0.42071
02:40:32|0.42071
02:40:33|0.42071
02:40:34|0.42071
02:40:35|0.42071
02:40:36|0.42071
02:40:37|0.42071
02:40:38|0.42071
02:40:39|0.42085
02:40:40|0.42095
02:40:42|0.42109
02:40:42|0.42086
02:40:45|0.42086
02:40:46|0.42087
02:40:47|0.42061
02:40:47|0.42096
02:40:50|0.42087
02:40:51|0.421
02:40:51|0.421
02:40:53|0.421
02:40:53|0.42087
02:40:54|0.42087
02:40:56|0.42087
02:40:56|0.42087
02:40:57|0.42086
02:40:59|0.42086
02:40:59|0.42086
02:41:01|0.42097
02:41:01|0.42097
02:41:03|0.42097
02:41:04|0.42086
02:41:05|0.42079
02:41:06|0.42087
02:41:07|0.42087
02:41:08|0.42087
02:41:09|0.42087
02:41:10|0.42089
02:41:11|0.42089
02:41:12|0.42109
02:41:13|0.42109
02:41:14|0.42111
02:41:15|0.42111
02:41:16|0.42111
02:41:17|0.42112
02:41:18|0.42112
02:41:19|0.42112
02:41:20|0.42112
02:41:21|0.42125
02:41:22|0.42125
02:41:23|0.42127
02:41:24|0.42127
02:41:25|0.42127
02:41:26|0.42126
02:41:27|0.42126
02:41:28|0.42126
02:41:30|0.42115
02:41:31|0.42126
02:41:31|0.42113
02:41:32|0.42113
02:41:34|0.42113
02:41:34|0.42102
02:41:36|0.42102
02:41:36|0.42102
02:41:37|0.42102
02:41:38|0.42046
02:41:40|0.42046
02:41:41|0.42064
02:41:43|0.42062
02:41:43|0.42071
02:41:44|0.42071
02:41:46|0.42067
02:41:47|0.42067
02:41:48|0.42067
02:41:50|0.42059
02:41:51|0.42059
02:41:52|0.42059
02:41:53|0.42059
02:41:54|0.42091
02:41:55|0.42091
02:41:57|0.42067
02:41:57|0.42067
02:41:58|0.42067
02:42:00|0.42083
02:42:01|0.42066
02:42:02|0.42066
02:42:02|0.42066
02:42:04|0.42066
02:42:05|0.42066
02:42:06|0.42087
02:42:07|0.42098
02:42:08|0.42098
02:42:09|0.42098
02:42:10|0.42098
02:42:11|0.42098
02:42:13|0.42136
02:42:14|0.42142
02:42:15|0.42135
02:42:16|0.42135
02:42:17|0.42135
02:42:17|0.42135
02:42:18|0.42135
02:42:20|0.42137
02:42:21|0.42124
02:42:21|0.42124
02:42:23|0.42124
02:42:23|0.42124
02:42:25|0.42124
02:42:25|0.42124
02:42:27|0.42124
02:42:27|0.42134
02:42:29|0.42134
02:42:30|0.42116
02:42:31|0.42116
02:42:33|0.42134
02:42:34|0.42119
02:42:35|0.42119
02:42:35|0.42119
02:42:36|0.42129
02:42:37|0.42129
02:42:38|0.42129
02:42:39|0.42129
02:42:41|0.42129
02:42:41|0.42137
02:42:43|0.42137
02:42:44|0.42137
02:42:45|0.42052
02:42:46|0.42052
02:42:47|0.42052
02:42:48|0.42052
02:42:49|0.42052
02:42:51|0.42052
02:42:52|0.42065
02:42:53|0.42094
02:42:54|0.42094
02:42:54|0.42064
02:42:56|0.42064
02:42:57|0.42064
02:42:58|0.42064
02:43:00|0.42062
02:43:00|0.42062
02:43:02|0.42062
02:43:03|0.42062
02:43:04|0.42062
02:43:05|0.42062
02:43:06|0.42062
02:43:06|0.42062
02:43:08|0.42062
02:43:09|0.42062
02:43:09|0.42062
02:43:11|0.42062
02:43:12|0.4202
02:43:13|0.42026
02:43:14|0.42026
02:43:15|0.42026
02:43:16|0.42026
02:43:16|0.42026
02:43:18|0.42026
02:43:19|0.42026
02:43:20|0.42026
02:43:21|0.42038
02:43:21|0.42038
02:43:23|0.42038
02:43:24|0.42038
02:43:25|0.42038
02:43:26|0.42038
02:43:27|0.42038
02:43:29|0.42038
02:43:31|0.42015
02:43:32|0.42006
02:43:33|0.42023
02:43:34|0.42023
02:43:35|0.42023
02:43:36|0.42017
02:43:37|0.42017
02:43:38|0.42034
02:43:39|0.42032
02:43:40|0.42032
02:43:41|0.42032
02:43:42|0.42032
02:43:43|0.42032
02:43:45|0.42032
02:43:46|0.42032
02:43:48|0.42032
02:43:49|0.42
02:43:50|0.42
02:43:51|0.42011
02:43:52|0.42011
02:43:53|0.42011
02:43:53|0.42011
02:43:54|0.42001
02:43:56|0.42
02:43:56|0.42
02:43:58|0.42
02:43:59|0.42
02:43:59|0.42001
02:44:01|0.42001
02:44:02|0.42
02:44:04|0.42
02:44:05|0.42
02:44:06|0.42
02:44:07|0.42
02:44:07|0.42
02:44:09|0.41976
02:44:09|0.41976
02:44:11|0.41976
02:44:11|0.41977
02:44:13|0.41977
02:44:13|0.41979
02:44:15|0.41979
02:44:16|0.41979
02:44:16|0.41979
02:44:18|0.41982
02:44:19|0.41982
02:44:20|0.42023
02:44:21|0.41991
02:44:22|0.41987
02:44:24|0.41987
02:44:24|0.41987
02:44:25|0.41976
02:44:26|0.41976
02:44:28|0.41988
02:44:29|0.41998
02:44:30|0.41996
02:44:31|0.41996
02:44:32|0.41996
02:44:33|0.41996
02:44:35|0.41996
02:44:35|0.42008
02:44:36|0.42008
02:44:38|0.42008
02:44:38|0.42014
02:44:40|0.42014
02:44:40|0.42014
02:44:42|0.42014
02:44:42|0.42014
02:44:44|0.42014
02:44:45|0.42014
02:44:46|0.42012
02:44:47|0.41997
02:44:48|0.41997
02:44:49|0.41997
02:44:50|0.41997
02:44:51|0.41997
02:44:52|0.41997
02:44:53|0.42001
02:44:54|0.41988
02:44:55|0.4198
02:44:56|0.41975
02:44:57|0.41975
02:44:59|0.41975
02:44:59|0.41975
02:45:01|0.41971
02:45:01|0.41974
02:45:02|0.41974
02:45:03|0.41963
02:45:05|0.41958
02:45:06|0.41971
02:45:07|0.41975
02:45:08|0.4198
02:45:09|0.4198
02:45:10|0.41981
02:45:11|0.41981
02:45:12|0.41981
02:45:13|0.41981
02:45:15|0.41981
02:45:15|0.41982
02:45:16|0.41982
02:45:18|0.42005
02:45:18|0.42005
02:45:20|0.42005
02:45:20|0.42005
02:45:22|0.42005
02:45:23|0.41997
02:45:24|0.41974
02:45:25|0.41998
02:45:25|0.41976
02:45:27|0.41976
02:45:28|0.4198
02:45:29|0.42007
02:45:30|0.42007
02:45:31|0.41984
02:45:32|0.41984
02:45:33|0.41984
02:45:33|0.41984
02:45:35|0.41999
02:45:36|0.42
02:45:37|0.42
02:45:38|0.42
02:45:39|0.42
02:45:39|0.42009
02:45:41|0.42009
02:45:42|0.42009
02:45:43|0.42009
02:45:44|0.41992
02:45:45|0.41971
02:45:46|0.41959
02:45:47|0.41959
02:45:47|0.4195
02:45:49|0.4195
02:45:49|0.41959
02:45:50|0.41959
02:45:52|0.41956
02:45:53|0.41956
02:45:54|0.41956
02:45:55|0.41966
02:45:56|0.41966
02:45:57|0.41961
02:45:58|0.41961
02:45:59|0.41961
02:46:00|0.41966
02:46:01|0.41966
02:46:02|0.41966
02:46:03|0.41961
02:46:04|0.41956
02:46:05|0.41944
02:46:06|0.41949
02:46:07|0.41953
02:46:08|0.41953
02:46:09|0.41938
02:46:10|0.41951
02:46:11|0.41961
02:46:12|0.41961
02:46:13|0.41961
02:46:14|0.41961
02:46:15|0.41961
02:46:16|0.41961
02:46:17|0.41961
02:46:18|0.41961
02:46:20|0.41961
02:46:21|0.41961
02:46:21|0.41961
02:46:22|0.41997
02:46:24|0.41942
02:46:24|0.41942
02:46:25|0.41955
02:46:26|0.41955
02:46:27|0.41955
02:46:28|0.41955
02:46:29|0.41945
02:46:30|0.41938
02:46:31|0.41938
02:46:32|0.41938
02:46:34|0.41938
02:46:35|0.41938
02:46:36|0.41939
02:46:36|0.41939
02:46:38|0.41938
02:46:38|0.41938
02:46:39|0.41938
02:46:40|0.41931
02:46:42|0.41931
02:46:43|0.41926
02:46:43|0.41928
02:46:45|0.41928
02:46:45|0.41928
02:46:47|0.41932
02:46:48|0.41932
02:46:49|0.41932
02:46:49|0.41943
02:46:51|0.41943
02:46:52|0.41961
02:46:54|0.41961
02:46:55|0.4194
02:46:56|0.4194
02:46:57|0.4194
02:46:58|0.4194
02:46:59|0.4194
02:47:00|0.41941
02:47:01|0.41941
02:47:02|0.41941
02:47:03|0.41941
02:47:04|0.41941
02:47:05|0.41941
02:47:06|0.41941
02:47:07|0.41941
02:47:09|0.41941
02:47:10|0.41941
02:47:11|0.41941
02:47:11|0.41941
02:47:13|0.41932
02:47:13|0.41932
02:47:15|0.41932
02:47:16|0.41932
02:47:16|0.41908
02:47:18|0.41921
02:47:19|0.41921
02:47:20|0.41921
02:47:21|0.41921
02:47:21|0.41921
02:47:22|0.41921
02:47:24|0.41951
02:47:25|0.41951
02:47:26|0.41951
02:47:26|0.41985
02:47:28|0.41985
02:47:29|0.41985
02:47:30|0.41985
02:47:31|0.41985
02:47:32|0.41985
02:47:33|0.41946
02:47:34|0.4193
02:47:35|0.41921
02:47:36|0.41931
02:47:37|0.41931
02:47:38|0.41921
02:47:39|0.41921
02:47:40|0.41951
02:47:41|0.41911
02:47:42|0.41918
02:47:43|0.41923
02:47:44|0.41923
02:47:45|0.41912
02:47:46|0.41913
02:47:48|0.4192
02:47:49|0.4192
02:47:50|0.4192
02:47:51|0.41951
02:47:52|0.41951
02:47:53|0.4191
02:47:54|0.4191
02:47:55|0.41912
02:47:56|0.41912
02:47:57|0.41912
02:47:58|0.41912
02:47:59|0.41912
02:48:00|0.41922
02:48:01|0.41921
02:48:02|0.41921
02:48:03|0.41921
02:48:04|0.41915
02:48:06|0.41915
02:48:07|0.41915
02:48:08|0.41915
02:48:09|0.41915
02:48:09|0.41915
02:48:11|0.41915
02:48:12|0.41915
02:48:13|0.41915
02:48:14|0.41915
02:48:15|0.41915
02:48:16|0.41915
02:48:17|0.41915
02:48:19|0.41915
02:48:19|0.41915
02:48:20|0.41915
02:48:22|0.41915
02:48:23|0.41915
02:48:23|0.41915
02:48:24|0.41915
02:48:26|0.41915
02:48:26|0.41915
02:48:27|0.41915
02:48:28|0.41918
02:48:30|0.41918
02:48:30|0.41888
02:48:31|0.41864
02:48:32|0.41864
02:48:33|0.41864
02:48:34|0.41864
02:48:35|0.41861
02:48:36|0.41861
02:48:38|0.41861
02:48:38|0.41861
02:48:40|0.41867
02:48:40|0.41865
02:48:41|0.41868
02:48:42|0.41912
02:48:43|0.41912
02:48:44|0.41912
02:48:45|0.41912
02:48:46|0.41934
02:48:48|0.41941
02:48:49|0.41963
02:48:50|0.41963
02:48:51|0.41976
02:48:52|0.41976
02:48:52|0.41977
02:48:54|0.41977
02:48:55|0.41977
02:48:56|0.41977
02:48:57|0.41956
02:48:58|0.41956
02:48:59|0.41957
02:49:00|0.4196
02:49:01|0.41963
02:49:02|0.41963
02:49:03|0.41963
02:49:04|0.41983
02:49:06|0.41973
02:49:06|0.4194
02:49:07|0.4194
02:49:08|0.4194
02:49:10|0.4194
02:49:10|0.4194
02:49:11|0.4194
02:49:13|0.4194
02:49:13|0.4194
02:49:14|0.4194
02:49:16|0.4194
02:49:17|0.4194
02:49:17|0.41905
02:49:18|0.41909
02:49:19|0.41906
02:49:20|0.41907
02:49:21|0.41907
02:49:22|0.41907
02:49:23|0.41907
02:49:24|0.41907
02:49:26|0.41907
02:49:26|0.41907
02:49:27|0.41928
02:49:28|0.41921
02:49:29|0.41921
02:49:30|0.41921
02:49:32|0.41921
02:49:32|0.41921
02:49:34|0.41926
02:49:34|0.41916
02:49:35|0.41916
02:49:36|0.41916
02:49:37|0.41916
02:49:38|0.4193
02:49:39|0.4193
02:49:40|0.41929
02:49:42|0.41929
02:49:42|0.41929
02:49:43|0.419
02:49:44|0.419
02:49:46|0.41885
02:49:47|0.41876
02:49:47|0.41889
02:49:50|0.41889
02:49:51|0.41885
02:49:52|0.41885
02:49:53|0.41885
02:49:53|0.41885
02:49:54|0.41885
02:49:55|0.41888
02:49:56|0.41888
02:49:58|0.41892
02:49:58|0.41892
02:49:59|0.41897
02:50:01|0.41897
02:50:02|0.41897
02:50:03|0.41897
02:50:04|0.41897
02:50:05|0.41897
02:50:07|0.41897
02:50:07|0.41897
02:50:08|0.41892
02:50:09|0.41892
02:50:11|0.41933
02:50:12|0.419
02:50:13|0.419
02:50:14|0.419
02:50:14|0.41863
02:50:17|0.41886
02:50:18|0.41883
02:50:18|0.41842
02:50:19|0.41811
02:50:20|0.41809
02:50:22|0.418
02:50:23|0.418
02:50:24|0.41799
02:50:25|0.41799
02:50:26|0.41791
02:50:27|0.41791
02:50:28|0.41795
02:50:29|0.41795
02:50:30|0.41795
02:50:31|0.41795
02:50:32|0.41795
02:50:33|0.41795
02:50:34|0.41795
02:50:35|0.41795
02:50:36|0.41794
02:50:37|0.41794
02:50:38|0.41794
02:50:40|0.41794
02:50:42|0.418
02:50:43|0.41841
02:50:44|0.41841
02:50:45|0.41824
02:50:46|0.41808
02:50:46|0.41808
02:50:48|0.41808
02:50:49|0.41814
02:50:50|0.41813
02:50:50|0.41813
02:50:52|0.41813
02:50:53|0.41813
02:50:54|0.41804
02:50:55|0.41803
02:50:56|0.41805
02:50:57|0.41805
02:50:57|0.41805
02:50:59|0.41805
02:51:00|0.41803
02:51:02|0.418
02:51:02|0.418
02:51:03|0.418
02:51:04|0.41757
02:51:06|0.41757
02:51:07|0.41757
02:51:08|0.41757
02:51:09|0.4176
02:51:09|0.41763
02:51:10|0.41763
02:51:11|0.41765
02:51:13|0.41747
02:51:14|0.41761
02:51:14|0.4176
02:51:16|0.41751
02:51:17|0.41751
02:51:18|0.4174
02:51:20|0.4174
02:51:20|0.4174
02:51:22|0.4174
02:51:23|0.4174
02:51:23|0.4174
02:51:25|0.41783
02:51:26|0.41783
02:51:27|0.41783
02:51:28|0.418
02:51:29|0.41804
02:51:30|0.41823
02:51:31|0.41803
02:51:32|0.41803
02:51:33|0.41813
02:51:34|0.41831
02:51:35|0.41831
02:51:36|0.41805
02:51:36|0.41805
02:51:38|0.41823
02:51:40|0.41823
02:51:41|0.41823
02:51:41|0.41843
02:51:42|0.41843
02:51:44|0.41843
02:51:45|0.41843
02:51:46|0.4185
02:51:48|0.41837
02:51:49|0.41837
02:51:49|0.41822
02:51:50|0.41823
02:51:52|0.41823
02:51:52|0.41824
02:51:53|0.41844
02:51:54|0.41844
02:51:56|0.41835
02:51:57|0.41837
02:51:58|0.4185
02:51:59|0.4185
02:52:00|0.4185
02:52:01|0.4185
02:52:02|0.4185
02:52:03|0.4185
02:52:03|0.4185
02:52:05|0.4185
02:52:06|0.41854
02:52:07|0.41854
02:52:08|0.41854
02:52:09|0.41851
02:52:10|0.41851
02:52:12|0.41851
02:52:12|0.41851
02:52:13|0.41851
02:52:14|0.41851
02:52:15|0.41851
02:52:16|0.41851
02:52:18|0.41857
02:52:19|0.41857
02:52:19|0.41857
02:52:21|0.41857
02:52:21|0.4186
02:52:22|0.4186
02:52:23|0.4186
02:52:25|0.4186
02:52:25|0.41888
02:52:27|0.41888
02:52:27|0.41888
02:52:28|0.41888
02:52:29|0.4187
02:52:31|0.41851
02:52:31|0.4189
02:52:33|0.41883
02:52:33|0.41876
02:52:35|0.41876
02:52:35|0.41876
02:52:36|0.41878
02:52:37|0.41864
02:52:38|0.41871
02:52:40|0.41871
02:52:41|0.41871
02:52:42|0.41903
02:52:44|0.41903
02:52:44|0.41903
02:52:46|0.41897
02:52:46|0.41897
02:52:48|0.4189
02:52:48|0.4189
02:52:50|0.41872
02:52:50|0.41872
02:52:52|0.41872
02:52:53|0.41907
02:52:54|0.41907
02:52:54|0.41907
02:52:56|0.41907
02:52:57|0.41896
02:52:58|0.41896
02:52:59|0.41896
02:52:59|0.41905
02:53:01|0.4189
02:53:02|0.41883
02:53:03|0.41891
02:53:04|0.41891
02:53:05|0.41891
02:53:07|0.41891
02:53:08|0.41891
02:53:09|0.41868
02:53:09|0.41912
02:53:11|0.41912
02:53:11|0.41921
02:53:13|0.41926
02:53:13|0.41933
02:53:14|0.41933
02:53:15|0.41933
02:53:17|0.41926
02:53:17|0.41926
02:53:19|0.41922
02:53:20|0.41924
02:53:21|0.41924
02:53:22|0.41919
02:53:23|0.41919
02:53:24|0.41919
02:53:25|0.41919
02:53:25|0.41919
02:53:26|0.41932
02:53:28|0.41934
02:53:28|0.41934
02:53:30|0.41935
02:53:31|0.41935
02:53:32|0.41928
02:53:32|0.41935
02:53:34|0.41929
02:53:35|0.41933
02:53:36|0.41939
02:53:37|0.41949
02:53:39|0.41956
02:53:40|0.41967
02:53:41|0.4196
02:53:42|0.41967
02:53:43|0.41967
02:53:45|0.41968
02:53:46|0.41968
02:53:47|0.41969
02:53:48|0.4197
02:53:49|0.4197
02:53:50|0.41971
02:53:52|0.41971
02:53:53|0.4198
02:53:53|0.41975
02:53:54|0.41975
02:53:56|0.41975
02:53:57|0.41982
02:53:57|0.41982
02:53:59|0.41973
02:54:00|0.41983
02:54:00|0.41964
02:54:01|0.41963
02:54:03|0.41971
02:54:03|0.41984
02:54:05|0.41974
02:54:05|0.41974
02:54:07|0.41974
02:54:07|0.41974
02:54:09|0.42
02:54:09|0.42
02:54:11|0.4201
02:54:12|0.42014
02:54:13|0.42014
02:54:14|0.41999
02:54:15|0.41999
02:54:16|0.41999
02:54:17|0.41999
02:54:18|0.41999
02:54:20|0.41999
02:54:21|0.41999
02:54:22|0.42014
02:54:23|0.42014
02:54:25|0.42014
02:54:26|0.42014
02:54:26|0.42014
02:54:27|0.4202
02:54:29|0.4202
02:54:29|0.4202
02:54:30|0.4202
02:54:31|0.42022
02:54:33|0.42022
02:54:33|0.42031
02:54:34|0.42021
02:54:35|0.4202
02:54:36|0.4202
02:54:38|0.42036
02:54:38|0.42036
02:54:40|0.42036
02:54:42|0.42036
02:54:43|0.42042
02:54:44|0.42042
02:54:45|0.42042
02:54:45|0.42042
02:54:48|0.42042
02:54:49|0.42042
02:54:50|0.42042
02:54:51|0.42042
02:54:51|0.42042
02:54:52|0.42014
02:54:54|0.42022
02:54:54|0.42028
02:54:56|0.42028
02:54:57|0.42028
02:54:57|0.42039
02:54:58|0.42039
02:54:59|0.42036
02:55:00|0.42036
02:55:01|0.42036
02:55:03|0.42032
02:55:03|0.42032
02:55:04|0.42032
02:55:06|0.42007
02:55:07|0.42003
02:55:08|0.41987
02:55:08|0.41987
02:55:10|0.41987
02:55:11|0.41987
02:55:12|0.41987
02:55:13|0.41987
02:55:14|0.41995
02:55:15|0.41995
02:55:16|0.41998
02:55:17|0.41998
02:55:18|0.41998
02:55:19|0.41998
02:55:21|0.41998
02:55:21|0.4199
02:55:23|0.41999
02:55:24|0.41999
02:55:25|0.41999
02:55:26|0.41999
02:55:27|0.41999
02:55:28|0.4199
02:55:29|0.4199
02:55:30|0.41976
02:55:31|0.41976
02:55:32|0.41976
02:55:34|0.41959
02:55:34|0.41959
02:55:35|0.41959
02:55:36|0.41954
02:55:37|0.41958
02:55:38|0.41958
02:55:40|0.41958
02:55:41|0.41958
02:55:41|0.41958
02:55:42|0.41958
02:55:43|0.41958
02:55:45|0.41958
02:55:45|0.41958
02:55:46|0.41958
02:55:48|0.41991
02:55:48|0.41992
02:55:50|0.41998
02:55:50|0.41998
02:55:52|0.41998
02:55:53|0.42005
02:55:54|0.42005
02:55:55|0.42005
02:55:56|0.4201
02:55:57|0.4201
02:55:59|0.42008
02:55:59|0.42009
02:56:00|0.42025
02:56:01|0.42025
02:56:02|0.42014
02:56:04|0.42014
02:56:05|0.42014
02:56:05|0.42014
02:56:07|0.42014
02:56:07|0.4201
02:56:08|0.4201
02:56:10|0.42011
02:56:11|0.42017
02:56:12|0.42017
02:56:13|0.42019
02:56:14|0.42019
02:56:15|0.42019
02:56:16|0.42003
02:56:17|0.42003
02:56:18|0.41985
02:56:19|0.41985
02:56:20|0.41985
02:56:21|0.41985
02:56:22|0.41985
02:56:23|0.41985
02:56:24|0.4196
02:56:25|0.4196
02:56:26|0.4196
02:56:27|0.4196
02:56:28|0.4196
02:56:29|0.41985
02:56:30|0.41983
02:56:31|0.41983
02:56:32|0.41983
02:56:34|0.41983
02:56:35|0.41983
02:56:36|0.41971
02:56:37|0.41971
02:56:38|0.41971
02:56:39|0.41986
02:56:40|0.42
02:56:42|0.42
02:56:43|0.4201
02:56:43|0.42003
02:56:45|0.42003
02:56:46|0.42003
02:56:48|0.41988
02:56:49|0.41988
02:56:50|0.41981
02:56:51|0.41981
02:56:52|0.41981
02:56:53|0.4196
02:56:53|0.41956
02:56:55|0.4196
02:56:56|0.42011
02:56:57|0.42011
02:56:58|0.42043
02:56:59|0.4204
02:57:00|0.4204
02:57:01|0.42029
02:57:02|0.42013
02:57:03|0.42013
02:57:03|0.4201
02:57:04|0.4201
02:57:06|0.4201
02:57:07|0.4201
02:57:07|0.4201
02:57:09|0.4202
02:57:10|0.4202
02:57:11|0.4202
02:57:12|0.4202
02:57:12|0.4202
02:57:14|0.42044
02:57:15|0.42044
02:57:16|0.42037
02:57:16|0.42022
02:57:18|0.42022
02:57:19|0.42031
02:57:21|0.42052
02:57:21|0.42044
02:57:22|0.42044
02:57:23|0.42044
02:57:24|0.42044
02:57:26|0.42054
02:57:27|0.4204
02:57:27|0.42069
02:57:28|0.42079
02:57:30|0.42056
02:57:31|0.42056
02:57:32|0.42056
02:57:33|0.42056
02:57:35|0.42071
02:57:36|0.42071
02:57:37|0.42071
02:57:38|0.42071
02:57:39|0.42071
02:57:41|0.42067
02:57:42|0.42067
02:57:43|0.42067
02:57:44|0.42056
02:57:45|0.42029
02:57:46|0.42029
02:57:47|0.42039
02:57:48|0.42039
02:57:49|0.42027
02:57:50|0.42027
02:57:51|0.42027
02:57:52|0.42027
02:57:53|0.42025
02:57:54|0.42025
02:57:56|0.42025
02:57:56|0.42025
02:57:57|0.42025
02:57:58|0.42025
02:58:00|0.42025
02:58:00|0.42033
02:58:01|0.42033
02:58:03|0.42033
02:58:03|0.42033
02:58:05|0.4205
02:58:06|0.42054
02:58:06|0.42074
02:58:08|0.42074
02:58:09|0.42074
02:58:10|0.42072
02:58:10|0.42072
02:58:11|0.42072
02:58:12|0.42072
02:58:13|0.42072
02:58:15|0.42071
02:58:16|0.42071
02:58:16|0.42071
02:58:18|0.42071
02:58:18|0.42071
02:58:19|0.42071
02:58:20|0.42071
02:58:22|0.42071
02:58:23|0.42067
02:58:23|0.42072
02:58:24|0.42072
02:58:25|0.42072
02:58:26|0.42064
02:58:27|0.42067
02:58:29|0.42067
02:58:30|0.42067
02:58:31|0.42067
02:58:32|0.42067
02:58:32|0.42027
02:58:34|0.42027
02:58:36|0.4203
02:58:36|0.4203
02:58:38|0.4203
02:58:38|0.42038
02:58:40|0.42038
02:58:41|0.42087
02:58:42|0.42087
02:58:42|0.42093
02:58:43|0.42093
02:58:45|0.42099
02:58:47|0.421
02:58:47|0.4211
02:58:49|0.4219
02:58:49|0.42257
02:58:51|0.42273
02:58:52|0.42298
02:58:53|0.42276
02:58:53|0.42276
02:58:54|0.42276
02:58:55|0.42275
02:58:57|0.42275
02:58:57|0.42273
02:58:59|0.42275
02:59:00|0.42262
02:59:01|0.42262
02:59:02|0.42224
02:59:04|0.42224
02:59:05|0.42249
02:59:06|0.4226
02:59:07|0.4226
02:59:08|0.42257
02:59:09|0.42276
02:59:10|0.42276
02:59:11|0.42276
02:59:11|0.42276
02:59:13|0.42276
02:59:14|0.42294
02:59:15|0.42288
02:59:16|0.42288
02:59:17|0.42288
02:59:18|0.42288
02:59:19|0.42294
02:59:20|0.42291
02:59:21|0.42291
02:59:22|0.42291
02:59:23|0.42291
02:59:24|0.42267
02:59:25|0.4233
02:59:26|0.4233
02:59:27|0.4233
02:59:27|0.4233
02:59:28|0.42309
02:59:29|0.42309
02:59:30|0.42309
02:59:32|0.42309
02:59:33|0.42317
02:59:34|0.42317
02:59:35|0.42352
02:59:36|0.42355
02:59:37|0.42351
02:59:39|0.42336
02:59:39|0.42336
02:59:41|0.42339
02:59:41|0.42339
02:59:42|0.42339
02:59:44|0.42339
02:59:45|0.42339
02:59:46|0.42339
02:59:47|0.42339
02:59:48|0.42267
02:59:49|0.42267
02:59:50|0.42267
02:59:51|0.42267
02:59:52|0.42297
02:59:53|0.42297
02:59:54|0.42329
02:59:55|0.42329
02:59:56|0.42321
02:59:57|0.42323
02:59:58|0.42307
03:00:00|0.42307
03:00:01|0.423
03:00:01|0.42287
03:00:03|0.42298
03:00:03|0.42311
03:00:04|0.42291
03:00:06|0.423
03:00:08|0.423
03:00:09|0.423
03:00:09|0.42349
03:00:11|0.42348
03:00:12|0.42348
03:00:12|0.42323
03:00:13|0.4231
03:00:14|0.4231
03:00:15|0.42325
03:00:17|0.42325
03:00:17|0.42325
03:00:19|0.42325
03:00:20|0.42325
03:00:21|0.42325
03:00:22|0.42323
03:00:23|0.42334
03:00:24|0.42334
03:00:25|0.42341
03:00:26|0.42333
03:00:27|0.42333
03:00:28|0.42314
03:00:29|0.42304
03:00:30|0.423
03:00:31|0.42296
03:00:32|0.42291
03:00:33|0.42284
03:00:34|0.42284
03:00:36|0.42293
03:00:36|0.42297
03:00:38|0.42297
03:00:39|0.42283
03:00:40|0.42283
03:00:40|0.42299
03:00:42|0.42324
03:00:42|0.42324
03:00:44|0.42316
03:00:44|0.42338
03:00:45|0.42338
03:00:47|0.42351
03:00:49|0.42346
03:00:49|0.42366
03:00:50|0.42362
03:00:52|0.42362
03:00:53|0.42352
03:00:54|0.42406
03:00:55|0.4242
03:00:56|0.42408
03:00:57|0.42402
03:00:59|0.42402
03:00:59|0.42402
03:01:00|0.42404
03:01:02|0.42404
03:01:02|0.42404
03:01:04|0.4242
03:01:04|0.4242
03:01:06|0.4242
03:01:06|0.42421
03:01:07|0.42423
03:01:09|0.42426
03:01:10|0.42408
03:01:11|0.42408
03:01:12|0.42408
03:01:13|0.42408
03:01:14|0.42408
03:01:15|0.42416
03:01:16|0.42416
03:01:17|0.42415
03:01:18|0.42415
03:01:19|0.42415
03:01:20|0.42415
03:01:21|0.42422
03:01:22|0.42422
03:01:23|0.42422
03:01:24|0.42423
03:01:26|0.42423
03:01:26|0.42431
03:01:27|0.42454
03:01:28|0.42451
03:01:30|0.42451
03:01:31|0.42451
03:01:31|0.42454
03:01:32|0.42454
03:01:34|0.42466
03:01:35|0.42466
03:01:36|0.42462
03:01:37|0.42462
03:01:38|0.42427
03:01:39|0.42449
03:01:40|0.42462
03:01:42|0.42428
03:01:43|0.42428
03:01:43|0.42428
03:01:44|0.42437
03:01:46|0.42437
03:01:47|0.42415
03:01:47|0.42415
03:01:49|0.42435
03:01:49|0.42422
03:01:51|0.4242
03:01:51|0.4242
03:01:52|0.4242
03:01:54|0.4242
03:01:55|0.42427
03:01:56|0.42427
03:01:56|0.42427
03:01:58|0.42427
03:01:59|0.42435
03:02:00|0.42435
03:02:01|0.42435
03:02:02|0.42435
03:02:02|0.42453
03:02:04|0.42451
03:02:05|0.42451
03:02:06|0.42451
03:02:07|0.42471
03:02:08|0.42471
03:02:09|0.42474
03:02:10|0.42474
03:02:11|0.42474
03:02:12|0.42474
03:02:13|0.42474
03:02:14|0.42474
03:02:15|0.42474
03:02:16|0.42474
03:02:17|0.42474
03:02:18|0.42474
03:02:19|0.42486
03:02:20|0.42513
03:02:21|0.42507
03:02:22|0.42514
03:02:23|0.42514
03:02:24|0.42514
03:02:25|0.42514
03:02:26|0.42514
03:02:27|0.42529
03:02:28|0.42529
03:02:29|0.42529
03:02:30|0.42529
03:02:32|0.4247
03:02:32|0.42469
03:02:33|0.42469
03:02:34|0.42465
03:02:35|0.42465
03:02:36|0.42465
03:02:38|0.4244
03:02:38|0.4244
03:02:40|0.42406
03:02:40|0.42422
03:02:41|0.42414
03:02:42|0.42406
03:02:43|0.42406
03:02:45|0.42406
03:02:46|0.424
03:02:47|0.42406
03:02:48|0.42384
03:02:49|0.42384
03:02:50|0.42384
03:02:51|0.42384
03:02:52|0.42392
03:02:54|0.42368
03:02:54|0.42362
03:02:56|0.42356
03:02:56|0.42356
03:02:57|0.42356
03:02:58|0.42356
03:03:00|0.42357
03:03:00|0.42357
03:03:01|0.42357
03:03:02|0.42357
03:03:03|0.42357
03:03:04|0.42357
03:03:05|0.42357
03:03:06|0.4234
03:03:07|0.42357
03:03:09|0.42375
03:03:09|0.42375
03:03:11|0.42356
03:03:12|0.42356
03:03:12|0.42356
03:03:13|0.42372
03:03:15|0.42372
03:03:15|0.42367
03:03:17|0.42367
03:03:18|0.42367
03:03:19|0.42367
03:03:20|0.42367
03:03:21|0.42367
03:03:21|0.42367
03:03:23|0.42367
03:03:24|0.42367
03:03:25|0.42367
03:03:26|0.42405
03:03:27|0.42405
03:03:28|0.42405
03:03:29|0.42405
03:03:30|0.42405
03:03:31|0.42405
03:03:32|0.42405
03:03:33|0.42378
03:03:34|0.42378
03:03:35|0.42383
03:03:36|0.42383
03:03:38|0.42383
03:03:39|0.42383
03:03:40|0.42383
03:03:41|0.42383
03:03:42|0.42383
03:03:43|0.42373
03:03:44|0.42373
03:03:45|0.42373
03:03:46|0.42387
03:03:47|0.42387
03:03:48|0.42387
03:03:49|0.42387
03:03:50|0.42387
03:03:51|0.42387
03:03:52|0.42387
03:03:53|0.42391
03:03:54|0.42391
03:03:55|0.42391
03:03:56|0.424
03:03:57|0.424
03:03:58|0.424
03:04:00|0.42398
03:04:01|0.42398
03:04:02|0.42398
03:04:03|0.42376
03:04:03|0.42367
03:04:05|0.42367
03:04:06|0.42367
03:04:07|0.42367
03:04:08|0.42363
03:04:09|0.42363
03:04:10|0.42363
03:04:12|0.42363
03:04:13|0.42363
03:04:14|0.42363
03:04:14|0.42363
03:04:15|0.42334
03:04:17|0.42347
03:04:18|0.4235
03:04:18|0.4235
03:04:20|0.4235
03:04:21|0.42342
03:04:22|0.42342
03:04:23|0.42342
03:04:24|0.42372
03:04:25|0.42372
03:04:26|0.42342
03:04:27|0.42341
03:04:28|0.42347
03:04:29|0.42342
03:04:30|0.42342
03:04:31|0.42342
03:04:32|0.42342
03:04:33|0.42342
03:04:34|0.42342
03:04:36|0.42342
03:04:36|0.42347
03:04:38|0.4235
03:04:38|0.42303
03:04:40|0.42295
03:04:42|0.42305
03:04:43|0.42305
03:04:43|0.42305
03:04:45|0.42307
03:04:46|0.42314
03:04:47|0.42314
03:04:48|0.42284
03:04:49|0.42284
03:04:50|0.42284
03:04:51|0.42284
03:04:52|0.42284
03:04:53|0.42284
03:04:54|0.42284
03:04:55|0.42284
03:04:57|0.42284
03:04:58|0.42284
03:04:59|0.42279
03:05:00|0.42282
03:05:00|0.42282
03:05:02|0.42282
03:05:03|0.42275
03:05:04|0.42256
03:05:05|0.42236
03:05:06|0.42238
03:05:07|0.42238
03:05:09|0.42232
03:05:10|0.42236
03:05:10|0.42243
03:05:11|0.42251
03:05:12|0.42251
03:05:13|0.42251
03:05:15|0.42279
03:05:16|0.42279
03:05:17|0.42279
03:05:18|0.42284
03:05:19|0.42286
03:05:19|0.42286
03:05:20|0.42286
03:05:22|0.42288
03:05:22|0.42288
03:05:24|0.42288
03:05:25|0.42288
03:05:26|0.42288
03:05:26|0.42299
03:05:27|0.42309
03:05:29|0.42309
03:05:29|0.42309
03:05:30|0.42327
03:05:32|0.42327
03:05:33|0.42327
03:05:34|0.42327
03:05:34|0.42327
03:05:36|0.42329
03:05:37|0.42329
03:05:39|0.42329
03:05:39|0.42329
03:05:41|0.42304
03:05:41|0.42304
03:05:43|0.42304
03:05:44|0.42304
03:05:45|0.42304
03:05:46|0.42282
03:05:47|0.42282
03:05:48|0.42282
03:05:49|0.42309
03:05:50|0.42339
03:05:51|0.42339
03:05:52|0.42339
03:05:53|0.42345
03:05:54|0.42345
03:05:56|0.42345
03:05:56|0.42345
03:05:57|0.42345
03:05:59|0.42345
03:05:59|0.42349
03:06:01|0.42349
03:06:01|0.42349
03:06:02|0.42349
03:06:04|0.42349
03:06:05|0.42349
03:06:06|0.42349
03:06:07|0.42355
03:06:08|0.42355
03:06:08|0.42343
03:06:10|0.42332
03:06:10|0.42332
03:06:12|0.423
03:06:13|0.4231
03:06:14|0.4231
03:06:15|0.4231
03:06:16|0.4231
03:06:16|0.4231
03:06:17|0.42315
03:06:19|0.42315
03:06:20|0.42315
03:06:20|0.42287
03:06:22|0.42287
03:06:22|0.42287
03:06:24|0.42287
03:06:25|0.42287
03:06:26|0.42287
03:06:26|0.42287
03:06:27|0.42287
03:06:29|0.42301
03:06:29|0.42301
03:06:31|0.42301
03:06:32|0.42301
03:06:33|0.42301
03:06:34|0.42301
03:06:35|0.42301
03:06:35|0.42301
03:06:36|0.42288
03:06:37|0.42288
03:06:38|0.42301
03:06:39|0.42301
03:06:41|0.42301
03:06:42|0.42314
03:06:44|0.42314
03:06:45|0.42314
03:06:46|0.42314
03:06:47|0.42315
03:06:47|0.42315
03:06:49|0.42315
03:06:49|0.42361
03:06:50|0.42352
03:06:51|0.42345
03:06:53|0.42345
03:06:54|0.42346
03:06:54|0.42344
03:06:56|0.42345
03:06:57|0.42345
03:06:57|0.42345
03:06:59|0.42345
03:07:00|0.42332
03:07:00|0.42332
03:07:01|0.42332
03:07:02|0.42346
03:07:03|0.42346
03:07:05|0.42346
03:07:05|0.42346
03:07:07|0.42346
03:07:08|0.42346
03:07:08|0.42328
03:07:10|0.42328
03:07:11|0.42328
03:07:12|0.42328
03:07:12|0.42328
03:07:14|0.42328
03:07:15|0.42328
03:07:16|0.42328
03:07:17|0.42317
03:07:18|0.42317
03:07:19|0.42317
03:07:19|0.42317
03:07:21|0.42304
03:07:21|0.42304
03:07:23|0.42304
03:07:24|0.42304
03:07:24|0.42304
03:07:26|0.42309
03:07:27|0.42309
03:07:28|0.42316
03:07:29|0.42316
03:07:30|0.42316
03:07:31|0.42316
03:07:32|0.42316
03:07:33|0.42302
03:07:34|0.42318
03:07:35|0.42318
03:07:36|0.42318
03:07:36|0.42318
03:07:38|0.42318
03:07:39|0.42318
03:07:40|0.42318
03:07:41|0.42318
03:07:42|0.42318
03:07:43|0.42318
03:07:44|0.42318
03:07:45|0.42318
03:07:46|0.42318
03:07:47|0.42308
03:07:48|0.42308
03:07:49|0.42308
03:07:50|0.42308
03:07:51|0.42308
03:07:52|0.42291
03:07:53|0.42287
03:07:55|0.42279
03:07:56|0.42252
03:07:57|0.42267
03:07:58|0.42262
03:07:59|0.42262
03:07:59|0.42261
03:08:01|0.42261
03:08:02|0.42252
03:08:03|0.42256
03:08:04|0.42256
03:08:05|0.42225
03:08:06|0.42206
03:08:07|0.42205
03:08:08|0.42173
03:08:09|0.4216
03:08:10|0.4216
03:08:11|0.42146
03:08:12|0.42107
03:08:13|0.42117
03:08:14|0.42109
03:08:15|0.42109
03:08:16|0.42119
03:08:18|0.42106
03:08:18|0.42096
03:08:19|0.42108
03:08:20|0.42074
03:08:21|0.4209
03:08:22|0.42092
03:08:24|0.42095
03:08:25|0.42095
03:08:25|0.42137
03:08:27|0.42142
03:08:27|0.42108
03:08:28|0.42108
03:08:29|0.42108
03:08:30|0.42108
03:08:31|0.42092
03:08:33|0.42092
03:08:34|0.42092
03:08:35|0.42093
03:08:36|0.42092
03:08:36|0.42092
03:08:37|0.42109
03:08:38|0.42092
03:08:40|0.42092
03:08:41|0.42093
03:08:42|0.42092
03:08:43|0.42092
03:08:45|0.42092
03:08:46|0.42092
03:08:46|0.42092
03:08:48|0.42092
03:08:49|0.42118
03:08:50|0.42095
03:08:51|0.42093
03:08:51|0.42095
03:08:53|0.42095
03:08:54|0.42096
03:08:55|0.42096
03:08:56|0.42096
03:08:57|0.4208
03:08:58|0.4208
03:08:59|0.42064
03:09:00|0.42055
03:09:01|0.42041
03:09:02|0.42041
03:09:03|0.42041
03:09:04|0.42041
03:09:06|0.42029
03:09:07|0.42029
03:09:08|0.4203
03:09:09|0.4203
03:09:10|0.4203
03:09:11|0.4203
03:09:12|0.42031
03:09:13|0.42033
03:09:14|0.4203
03:09:15|0.4203
03:09:16|0.4203
03:09:17|0.4203
03:09:18|0.4203
03:09:19|0.4203
03:09:20|0.4203
03:09:21|0.4203
03:09:22|0.42034
03:09:23|0.4203
03:09:24|0.4203
03:09:25|0.4203
03:09:26|0.4203
03:09:27|0.4203
03:09:29|0.42062
03:09:30|0.42062
03:09:30|0.42062
03:09:31|0.42062
03:09:32|0.42062
03:09:34|0.42073
03:09:35|0.42073
03:09:35|0.42073
03:09:36|0.42073
03:09:37|0.42073
03:09:39|0.42073
03:09:39|0.42073
03:09:41|0.42061
03:09:41|0.42058
03:09:42|0.42038
03:09:44|0.42038
03:09:45|0.42038
03:09:46|0.42055
03:09:47|0.42075
03:09:48|0.42075
03:09:50|0.42075
03:09:50|0.42075
03:09:51|0.42068
03:09:52|0.42068
03:09:53|0.42068
03:09:55|0.42068
03:09:55|0.42068
03:09:56|0.42068
03:09:58|0.42068
03:09:59|0.42075
03:09:59|0.42091
03:10:01|0.42091
03:10:01|0.42081
03:10:04|0.42097
03:10:05|0.42094
03:10:06|0.42089
03:10:08|0.42089
03:10:09|0.42089
03:10:10|0.42089
03:10:11|0.42083
03:10:12|0.42083
03:10:13|0.42065
03:10:14|0.42066
03:10:15|0.42066
03:10:16|0.42066
03:10:17|0.42069
03:10:18|0.42069
03:10:19|0.42069
03:10:20|0.42069
03:10:21|0.42069
03:10:22|0.42069
03:10:23|0.42069
03:10:25|0.42083
03:10:26|0.42083
03:10:27|0.42083
03:10:27|0.42083
03:10:29|0.42056
03:10:30|0.42057
03:10:31|0.42057
03:10:33|0.42057
03:10:33|0.42057
03:10:34|0.42057
03:10:35|0.42057
03:10:36|0.42073
03:10:38|0.42051
03:10:39|0.42051
03:10:39|0.42069
03:10:40|0.42069
03:10:42|0.42069
03:10:42|0.42069
03:10:43|0.42082
03:10:45|0.4209
03:10:45|0.421
03:10:47|0.42099
03:10:47|0.42099
03:10:48|0.42099
03:10:50|0.42099
03:10:51|0.421
03:10:52|0.42098
03:10:53|0.42098
03:10:54|0.42098
03:10:56|0.42103
03:10:58|0.42103
03:10:58|0.42103
03:10:59|0.42097
03:11:01|0.42086
03:11:02|0.42098
03:11:03|0.42091
03:11:03|0.42091
03:11:05|0.42093
03:11:05|0.421
03:11:07|0.421
03:11:08|0.421
03:11:09|0.4209
03:11:10|0.4209
03:11:10|0.42086
03:11:12|0.42086
03:11:13|0.42086
03:11:13|0.42086
03:11:15|0.42086
03:11:16|0.42086
03:11:17|0.42096
03:11:18|0.42096
03:11:19|0.42096
03:11:19|0.42096
03:11:20|0.42096
03:11:22|0.42096
03:11:22|0.42096
03:11:24|0.42088
03:11:25|0.42088
03:11:26|0.42088
03:11:26|0.42087
03:11:27|0.42025
03:11:28|0.42014
03:11:29|0.42014
03:11:31|0.42014
03:11:31|0.42014
03:11:33|0.4201
03:11:34|0.42017
03:11:35|0.42017
03:11:36|0.42017
03:11:36|0.42017
03:11:38|0.42
03:11:39|0.42
03:11:40|0.41964
03:11:41|0.41956
03:11:42|0.41946
03:11:43|0.41946
03:11:44|0.41946
03:11:45|0.41955
03:11:46|0.41946
03:11:47|0.41987
03:11:48|0.41993
03:11:49|0.41971
03:11:51|0.41971
03:11:52|0.41952
03:11:53|0.41967
03:11:54|0.41967
03:11:55|0.41951
03:11:56|0.41964
03:11:57|0.41938
03:11:59|0.41939
03:11:59|0.41939
03:12:01|0.41943
03:12:02|0.41939
03:12:03|0.41939
03:12:04|0.41941
03:12:05|0.41941
03:12:06|0.41941
03:12:07|0.41941
03:12:09|0.4192
03:12:10|0.4195
03:12:11|0.4195
03:12:12|0.4195
03:12:12|0.4195
03:12:13|0.41967
03:12:15|0.41967
03:12:16|0.41967
03:12:16|0.41967
03:12:17|0.41967
03:12:19|0.41929
03:12:20|0.41923
03:12:21|0.41923
03:12:22|0.41923
03:12:23|0.41923
03:12:23|0.41923
03:12:24|0.41923
03:12:25|0.41923
03:12:27|0.41923
03:12:27|0.41923
03:12:28|0.41924
03:12:29|0.41926
03:12:31|0.41926
03:12:31|0.41926
03:12:32|0.41926
03:12:34|0.41926
03:12:34|0.41926
03:12:35|0.41883
03:12:37|0.41876
03:12:38|0.41876
03:12:39|0.41873
03:12:39|0.41868
03:12:40|0.41868
03:12:42|0.41868
03:12:43|0.41868
03:12:44|0.41868
03:12:45|0.41869
03:12:47|0.41869
03:12:47|0.41869
03:12:49|0.41869
03:12:49|0.41868
03:12:50|0.41883
03:12:52|0.41876
03:12:53|0.41876
03:12:54|0.41904
03:12:55|0.419
03:12:56|0.419
03:12:57|0.419
03:12:58|0.41907
03:12:59|0.41907
03:13:00|0.41892
03:13:01|0.41892
03:13:02|0.41892
03:13:03|0.41892
03:13:05|0.41892
03:13:05|0.41921
03:13:06|0.41921
03:13:08|0.41921
03:13:09|0.41891
03:13:10|0.41883
03:13:10|0.41893
03:13:12|0.41893
03:13:12|0.41893
03:13:14|0.41893
03:13:14|0.41893
03:13:16|0.41893
03:13:17|0.41894
03:13:17|0.419
03:13:18|0.41888
03:13:20|0.41882
03:13:21|0.41882
03:13:22|0.41899
03:13:23|0.41884
03:13:24|0.41879
03:13:25|0.41879
03:13:26|0.41879
03:13:27|0.41914
03:13:28|0.41921
03:13:29|0.41921
03:13:30|0.41921
03:13:31|0.41921
03:13:31|0.41911
03:13:33|0.41951
03:13:34|0.41958
03:13:35|0.41923
03:13:36|0.41923
03:13:37|0.41923
03:13:38|0.41923
03:13:39|0.41923
03:13:40|0.41915
03:13:41|0.41915
03:13:42|0.41915
03:13:43|0.41915
03:13:44|0.41915
03:13:45|0.41915
03:13:46|0.41915
03:13:48|0.41911
03:13:49|0.41911
03:13:49|0.41911
03:13:51|0.41911
03:13:53|0.41892
03:13:53|0.41892
03:13:55|0.41902
03:13:55|0.41897
03:13:56|0.41897
03:13:57|0.41888
03:13:59|0.41894
03:13:59|0.41906
03:14:00|0.41906
03:14:02|0.41985
03:14:03|0.41985
03:14:04|0.41985
03:14:04|0.41985
03:14:06|0.41985
03:14:07|0.41985
03:14:07|0.41985
03:14:08|0.41985
03:14:10|0.41985
03:14:10|0.41995
03:14:12|0.41982
03:14:12|0.41982
03:14:14|0.41982
03:14:14|0.41985
03:14:16|0.41985
03:14:16|0.41986
03:14:18|0.41986
03:14:19|0.41967
03:14:20|0.41969
03:14:21|0.41969
03:14:22|0.41997
03:14:23|0.41997
03:14:24|0.41997
03:14:24|0.41997
03:14:25|0.42
03:14:27|0.42021
03:14:28|0.42021
03:14:30|0.42025
03:14:31|0.42025
03:14:32|0.42024
03:14:33|0.42024
03:14:34|0.42019
03:14:35|0.42042
03:14:36|0.42042
03:14:37|0.42042
03:14:38|0.42042
03:14:39|0.42044
03:14:40|0.42019
03:14:41|0.42019
03:14:42|0.42019
03:14:43|0.42031
03:14:44|0.42019
03:14:45|0.41982
03:14:46|0.41982
03:14:47|0.41982
03:14:49|0.41998
03:14:50|0.42005
03:14:51|0.42026
03:14:52|0.42026
03:14:53|0.42041
03:14:54|0.42029
03:14:55|0.42039
03:14:56|0.42039
03:14:57|0.41973
03:14:58|0.41971
03:14:59|0.41971
03:15:00|0.41982
03:15:01|0.4199
03:15:02|0.4199
03:15:03|0.41989
03:15:04|0.41989
03:15:05|0.41989
03:15:07|0.41988
03:15:08|0.42012
03:15:11|0.42012
03:15:12|0.42012
03:15:13|0.42012
03:15:14|0.42012
03:15:15|0.41955
03:15:15|0.41955
03:15:17|0.41955
03:15:18|0.41955
03:15:19|0.41955
03:15:21|0.41955
03:15:21|0.41947
03:15:22|0.41943
03:15:23|0.41946
03:15:24|0.41943
03:15:25|0.41943
03:15:27|0.41937
03:15:27|0.41934
03:15:29|0.41934
03:15:29|0.41934
03:15:30|0.41934
03:15:32|0.41934
03:15:33|0.41934
03:15:34|0.41934
03:15:34|0.41922
03:15:35|0.41922
03:15:36|0.41922
03:15:38|0.41907
03:15:39|0.41907
03:15:39|0.41907
03:15:40|0.419
03:15:41|0.419
03:15:43|0.41894
03:15:43|0.41894
03:15:44|0.41894
03:15:45|0.419
03:15:47|0.419
03:15:47|0.41901
03:15:48|0.41901
03:15:49|0.41896
03:15:50|0.41896
03:15:51|0.41896
03:15:53|0.41864
03:15:54|0.41881
03:15:54|0.41888
03:15:56|0.41907
03:15:56|0.41907
03:15:58|0.41907
03:15:59|0.41907
03:16:00|0.41905
03:16:01|0.41895
03:16:02|0.41906
03:16:04|0.41906
03:16:04|0.41899
03:16:05|0.41906
03:16:06|0.41906
03:16:07|0.41906
03:16:08|0.41893
03:16:10|0.41893
03:16:10|0.41881
03:16:12|0.41881
03:16:13|0.41881
03:16:13|0.41882
03:16:15|0.41882
03:16:16|0.41882
03:16:16|0.41881
03:16:18|0.41881
03:16:19|0.4186
03:16:20|0.4186
03:16:21|0.41882
03:16:22|0.41882
03:16:23|0.41881
03:16:24|0.41881
03:16:25|0.41881
03:16:26|0.41881
03:16:27|0.41873
03:16:28|0.41879
03:16:29|0.41879
03:16:30|0.41879
03:16:31|0.41879
03:16:32|0.41879
03:16:33|0.41879
03:16:34|0.41879
03:16:35|0.41851
03:16:36|0.41872
03:16:37|0.41872
03:16:38|0.41872
03:16:39|0.41871
03:16:40|0.41853
03:16:41|0.41853
03:16:42|0.41869
03:16:43|0.41809
03:16:44|0.41847
03:16:45|0.41854
03:16:46|0.41854
03:16:47|0.41854
03:16:48|0.41854
03:16:49|0.41831
03:16:50|0.41831
03:16:52|0.41833
03:16:53|0.41833
03:16:54|0.418
03:16:55|0.418
03:16:56|0.418
03:16:57|0.41845
03:16:58|0.41863
03:16:59|0.41832
03:17:00|0.41831
03:17:01|0.41842
03:17:02|0.41842
03:17:03|0.41825
03:17:04|0.41833
03:17:05|0.41833
03:17:06|0.41833
03:17:07|0.41833
03:17:08|0.41835
03:17:09|0.41835
03:17:11|0.41835
03:17:11|0.41835
03:17:13|0.4184
03:17:14|0.4184
03:17:16|0.4184
03:17:17|0.41839
03:17:17|0.41839
03:17:19|0.41835
03:17:19|0.41835
03:17:20|0.41835
03:17:21|0.41844
03:17:22|0.41844
03:17:24|0.41844
03:17:25|0.41835
03:17:25|0.41822
03:17:27|0.4182
03:17:28|0.41805
03:17:29|0.41807
03:17:30|0.41807
03:17:31|0.41798
03:17:32|0.41798
03:17:33|0.41798
03:17:34|0.41798
03:17:35|0.41771
03:17:36|0.41771
03:17:37|0.41786
03:17:38|0.41784
03:17:39|0.41784
03:17:40|0.41784
03:17:41|0.41798
03:17:42|0.41798
03:17:43|0.41788
03:17:44|0.41798
03:17:45|0.41779
03:17:46|0.41779
03:17:48|0.4178
03:17:49|0.4178
03:17:50|0.4178
03:17:51|0.4178
03:17:53|0.41775
03:17:54|0.41777
03:17:55|0.41777
03:17:56|0.41777
03:17:57|0.4178
03:17:58|0.4178
03:18:00|0.41769
03:18:01|0.41766
03:18:02|0.41757
03:18:03|0.41751
03:18:04|0.41751
03:18:05|0.41756
03:18:05|0.41748
03:18:06|0.41748
03:18:08|0.41748
03:18:10|0.41747
03:18:10|0.41747
03:18:11|0.41747
03:18:12|0.41747
03:18:14|0.41741
03:18:15|0.41748
03:18:16|0.41748
03:18:17|0.41763
03:18:18|0.41763
03:18:19|0.41773
03:18:20|0.41763
03:18:21|0.41763
03:18:22|0.41763
03:18:23|0.41763
03:18:24|0.41762
03:18:24|0.41762
03:18:26|0.41748
03:18:27|0.41763
03:18:28|0.41763
03:18:29|0.41763
03:18:30|0.41776
03:18:31|0.41826
03:18:32|0.41826
03:18:33|0.41836
03:18:34|0.41842
03:18:35|0.41842
03:18:36|0.41842
03:18:37|0.41842
03:18:38|0.41842
03:18:39|0.41821
03:18:40|0.41828
03:18:41|0.41802
03:18:42|0.41818
03:18:43|0.41818
03:18:44|0.41818
03:18:45|0.41818
03:18:46|0.41818
03:18:47|0.41813
03:18:48|0.41795
03:18:49|0.41795
03:18:50|0.41795
03:18:52|0.41795
03:18:53|0.41818
03:18:53|0.41818
03:18:55|0.41856
03:18:56|0.41856
03:18:57|0.41837
03:18:58|0.41837
03:18:58|0.41837
03:19:00|0.41839
03:19:01|0.41841
03:19:02|0.41841
03:19:03|0.41828
03:19:04|0.41828
03:19:05|0.41819
03:19:06|0.41818
03:19:07|0.41818
03:19:08|0.41818
03:19:09|0.41818
03:19:09|0.41818
03:19:11|0.4185
03:19:13|0.4185
03:19:14|0.4185
03:19:15|0.4185
03:19:16|0.4185
03:19:18|0.4185
03:19:19|0.41844
03:19:20|0.41849
03:19:20|0.41849
03:19:21|0.41849
03:19:23|0.41849
03:19:23|0.41849
03:19:25|0.41849
03:19:25|0.41849
03:19:26|0.41849
03:19:27|0.41849
03:19:29|0.41849
03:19:30|0.41849
03:19:31|0.41849
03:19:32|0.41832
03:19:33|0.41832
03:19:33|0.41832
03:19:35|0.41832
03:19:36|0.41832
03:19:37|0.41831
03:19:38|0.41858
03:19:38|0.41858
03:19:39|0.4186
03:19:41|0.4186
03:19:42|0.4186
03:19:42|0.4186
03:19:44|0.4186
03:19:45|0.41856
03:19:47|0.41856
03:19:47|0.41856
03:19:48|0.41856
03:19:49|0.41856
03:19:50|0.41856
03:19:51|0.41856
03:19:52|0.41833
03:19:53|0.41853
03:19:54|0.41853
03:19:55|0.41853
03:19:57|0.41853
03:19:58|0.41853
03:19:58|0.41853
03:20:00|0.41844
03:20:01|0.41844
03:20:02|0.41844
03:20:04|0.41844
03:20:05|0.41867
03:20:06|0.41867
03:20:06|0.41887
03:20:08|0.41857
03:20:08|0.41857
03:20:10|0.41844
03:20:12|0.41844
03:20:13|0.41833
03:20:13|0.41823
03:20:14|0.41823
03:20:15|0.4182
03:20:17|0.41834
03:20:17|0.41834
03:20:18|0.41807
03:20:20|0.41807
03:20:21|0.41807
03:20:22|0.418
03:20:24|0.418
03:20:25|0.41776
03:20:26|0.41776
03:20:27|0.41789
03:20:28|0.41789
03:20:30|0.41789
03:20:31|0.41789
03:20:31|0.41775
03:20:33|0.41775
03:20:34|0.41775
03:20:35|0.41775
03:20:36|0.41775
03:20:37|0.41761
03:20:38|0.41761
03:20:40|0.41761
03:20:41|0.41755
03:20:41|0.41805
03:20:43|0.41805
03:20:44|0.41805
03:20:45|0.41805
03:20:46|0.41768
03:20:46|0.41716
03:20:48|0.41718
03:20:49|0.41722
03:20:49|0.41722
03:20:51|0.4173
03:20:52|0.41739
03:20:52|0.41739
03:20:54|0.41739
03:20:55|0.41739
03:20:55|0.41739
03:20:57|0.41739
03:20:58|0.41739
03:20:59|0.41745
03:21:00|0.41743
03:21:01|0.41743
03:21:01|0.41657
03:21:03|0.41654
03:21:03|0.41636
03:21:05|0.41633
03:21:06|0.41634
03:21:06|0.41645
03:21:08|0.41657
03:21:08|0.41627
03:21:10|0.41645
03:21:10|0.41637
03:21:12|0.41637
03:21:12|0.41637
03:21:13|0.41637
03:21:15|0.41631
03:21:16|0.41643
03:21:16|0.41643
03:21:18|0.41643
03:21:18|0.41643
03:21:19|0.41648
03:21:20|0.41648
03:21:21|0.41652
03:21:23|0.41653
03:21:24|0.41641
03:21:25|0.41641
03:21:26|0.41641
03:21:28|0.41642
03:21:29|0.41649
03:21:30|0.41649
03:21:31|0.41648
03:21:32|0.41658
03:21:33|0.41651
03:21:34|0.41661
03:21:35|0.41652
03:21:36|0.41672
03:21:37|0.41672
03:21:38|0.41672
03:21:40|0.41649
03:21:40|0.41649
03:21:42|0.41652
03:21:43|0.41649
03:21:44|0.41649
03:21:44|0.41676
03:21:46|0.41676
03:21:47|0.41651
03:21:47|0.41651
03:21:49|0.41651
03:21:50|0.41651
03:21:50|0.41676
03:21:53|0.41676
03:21:53|0.41676
03:21:55|0.41676
03:21:55|0.41676
03:21:57|0.41676
03:21:58|0.41678
03:21:59|0.41677
03:22:00|0.41679
03:22:01|0.41679
03:22:03|0.41663
03:22:04|0.41663
03:22:05|0.41663
03:22:05|0.41663
03:22:06|0.41663
03:22:07|0.41652
03:22:08|0.41652
03:22:09|0.41652
03:22:10|0.41652
03:22:12|0.41663
03:22:12|0.41666
03:22:13|0.41666
03:22:14|0.41648
03:22:15|0.41646
03:22:16|0.41637
03:22:17|0.41634
03:22:18|0.41634
03:22:20|0.4162
03:22:21|0.41629
03:22:21|0.41629
03:22:22|0.41643
03:22:23|0.41643
03:22:25|0.41638
03:22:27|0.41638
03:22:27|0.41638
03:22:29|0.41646
03:22:29|0.41666
03:22:31|0.41666
03:22:32|0.41666
03:22:33|0.41666
03:22:35|0.4166
03:22:36|0.41654
03:22:37|0.41654
03:22:37|0.41654
03:22:39|0.41659
03:22:39|0.41621
03:22:40|0.41621
03:22:41|0.41622
03:22:43|0.41624
03:22:43|0.41635
03:22:44|0.41635
03:22:45|0.41648
03:22:47|0.41654
03:22:48|0.41657
03:22:49|0.41657
03:22:50|0.41657
03:22:51|0.41657
03:22:52|0.41657
03:22:53|0.41657
03:22:55|0.41657
03:22:56|0.41657
03:22:57|0.4169
03:22:57|0.417
03:22:59|0.417
03:22:59|0.41689
03:23:00|0.41694
03:23:02|0.41694
03:23:03|0.41694
03:23:04|0.41694
03:23:05|0.41682
03:23:05|0.41687
03:23:07|0.41687
03:23:08|0.41687
03:23:09|0.41663
03:23:09|0.41663
03:23:11|0.41663
03:23:12|0.41663
03:23:12|0.41687
03:23:14|0.41687
03:23:15|0.41687
03:23:16|0.41687
03:23:17|0.41687
03:23:18|0.41687
03:23:19|0.41687
03:23:20|0.41687
03:23:21|0.41687
03:23:21|0.41687
03:23:22|0.41665
03:23:24|0.4166
03:23:25|0.41657
03:23:25|0.41657
03:23:27|0.41658
03:23:28|0.41658
03:23:29|0.41658
03:23:30|0.41657
03:23:31|0.41657
03:23:32|0.4167
03:23:33|0.41673
03:23:34|0.41673
03:23:36|0.41673
03:23:36|0.41673
03:23:38|0.41673
03:23:38|0.41673
03:23:40|0.41681
03:23:41|0.41687
03:23:42|0.41687
03:23:43|0.41687
03:23:43|0.41684
03:23:45|0.41684
03:23:46|0.41684
03:23:46|0.41684
03:23:47|0.41684
03:23:49|0.41684
03:23:49|0.41684
03:23:51|0.41684
03:23:52|0.41697
03:23:53|0.41697
03:23:54|0.41697
03:23:55|0.41679
03:23:56|0.41686
03:23:57|0.41686
03:23:58|0.41657
03:23:59|0.41657
03:24:00|0.41663
03:24:01|0.41678
03:24:02|0.41652
03:24:03|0.4167
03:24:04|0.4167
03:24:05|0.4167
03:24:06|0.4167
03:24:07|0.4167
03:24:08|0.4167
03:24:09|0.41675
03:24:10|0.41673
03:24:11|0.41673
03:24:12|0.41673
03:24:13|0.41673
03:24:14|0.4169
03:24:15|0.41681
03:24:16|0.41681
03:24:17|0.41681
03:24:18|0.41666
03:24:19|0.41666
03:24:20|0.41666
03:24:21|0.41666
03:24:22|0.41666
03:24:23|0.41666
03:24:24|0.41681
03:24:25|0.41681
03:24:26|0.41681
03:24:28|0.41681
03:24:29|0.41681
03:24:31|0.41681
03:24:32|0.41681
03:24:33|0.41681
03:24:34|0.41681
03:24:34|0.41693
03:24:36|0.41693
03:24:37|0.41693
03:24:38|0.41693
03:24:39|0.41693
03:24:40|0.41693
03:24:41|0.41693
03:24:42|0.41681
03:24:43|0.41681
03:24:44|0.41678
03:24:45|0.4168
03:24:46|0.4168
03:24:47|0.4168
03:24:48|0.4168
03:24:49|0.41672
03:24:50|0.41672
03:24:51|0.4167
03:24:52|0.41674
03:24:53|0.41672
03:24:54|0.41672
03:24:55|0.41672
03:24:56|0.41672
03:24:57|0.41672
03:24:58|0.41672
03:24:59|0.41623
03:25:00|0.41605
03:25:01|0.41605
03:25:02|0.41625
03:25:04|0.41625
03:25:05|0.416
03:25:05|0.416
03:25:07|0.416
03:25:07|0.416
03:25:09|0.41611
03:25:10|0.41611
03:25:11|0.41611
03:25:12|0.41611
03:25:13|0.41608
03:25:14|0.41608
03:25:15|0.41608
03:25:16|0.41608
03:25:17|0.41608
03:25:18|0.416
03:25:19|0.416
03:25:20|0.41563
03:25:21|0.41563
03:25:22|0.41562
03:25:23|0.41562
03:25:24|0.41562
03:25:26|0.41562
03:25:26|0.41558
03:25:27|0.41559
03:25:29|0.41559
03:25:29|0.4155
03:25:31|0.41555
03:25:32|0.41472
03:25:33|0.41468
03:25:34|0.41468
03:25:35|0.41458
03:25:36|0.41458
03:25:37|0.41461
03:25:39|0.41451
03:25:40|0.41461
03:25:42|0.41466
03:25:43|0.41466
03:25:43|0.41485
03:25:44|0.41471
03:25:46|0.4146
03:25:46|0.41459
03:25:48|0.41459
03:25:49|0.41459
03:25:50|0.41462
03:25:51|0.4146
03:25:52|0.4148
03:25:53|0.4149
03:25:54|0.41494
03:25:55|0.4149
03:25:55|0.41482
03:25:57|0.41481
03:25:57|0.41494
03:25:59|0.41493
03:26:00|0.41382
03:26:00|0.41393
03:26:01|0.41365
03:26:03|0.41343
03:26:04|0.41364
03:26:05|0.41377
03:26:06|0.41351
03:26:08|0.413
03:26:09|0.41299
03:26:09|0.413
03:26:11|0.41284
03:26:12|0.41299
03:26:13|0.41275
03:26:13|0.41299
03:26:15|0.413
03:26:16|0.41299
03:26:17|0.41299
03:26:18|0.413
03:26:19|0.413
03:26:20|0.41299
03:26:21|0.41299
03:26:22|0.41299
03:26:24|0.413
03:26:24|0.413
03:26:25|0.413
03:26:26|0.413
03:26:28|0.41287
03:26:28|0.41296
03:26:29|0.41296
03:26:31|0.41293
03:26:31|0.41289
03:26:33|0.41285
03:26:33|0.41288
03:26:35|0.41299
03:26:36|0.41299
03:26:37|0.41299
03:26:38|0.41299
03:26:39|0.41299
03:26:40|0.41299
03:26:41|0.413
03:26:42|0.413
03:26:44|0.413
03:26:45|0.413
03:26:45|0.413
03:26:46|0.413
03:26:47|0.41299
03:26:48|0.41299
03:26:49|0.413
03:26:50|0.413
03:26:52|0.413
03:26:52|0.41381
03:26:53|0.41389
03:26:54|0.41389
03:26:55|0.41393
03:26:56|0.41352
03:26:57|0.41364
03:26:58|0.4135
03:26:59|0.41342
03:27:00|0.41339
03:27:01|0.41325
03:27:02|0.41326
03:27:04|0.41319
03:27:05|0.41327
03:27:05|0.41327
03:27:07|0.41321
03:27:07|0.41334
03:27:09|0.41339
03:27:10|0.41355
03:27:11|0.41355
03:27:11|0.41325
03:27:12|0.41337
03:27:14|0.41337
03:27:15|0.4134
03:27:16|0.41351
03:27:17|0.41357
03:27:17|0.41357
03:27:19|0.41357
03:27:20|0.41357
03:27:21|0.41357
03:27:21|0.4136
03:27:23|0.4136
03:27:23|0.41357
03:27:25|0.4136
03:27:26|0.4136
03:27:27|0.41363
03:27:28|0.41365
03:27:29|0.41365
03:27:30|0.41391
03:27:31|0.41381
03:27:32|0.41381
03:27:33|0.41381
03:27:34|0.41381
03:27:35|0.41345
03:27:36|0.41385
03:27:37|0.41358
03:27:38|0.41367
03:27:39|0.41367
03:27:41|0.41367
03:27:42|0.41384
03:27:42|0.41384
03:27:44|0.41384
03:27:45|0.41395
03:27:45|0.41388
03:27:47|0.41393
03:27:48|0.41385
03:27:48|0.41385
03:27:49|0.41394
03:27:51|0.41394
03:27:51|0.41399
03:27:52|0.41399
03:27:54|0.41399
03:27:54|0.41431
03:27:55|0.41448
03:27:56|0.41437
03:27:58|0.41459
03:27:58|0.41402
03:27:59|0.41431
03:28:00|0.41442
03:28:01|0.41442
03:28:02|0.41459
03:28:04|0.41448
03:28:04|0.41454
03:28:05|0.41438
03:28:06|0.41431
03:28:07|0.41421
03:28:08|0.41421
03:28:09|0.41421
03:28:10|0.41428
03:28:11|0.41428
03:28:12|0.41434
03:28:13|0.41435
03:28:15|0.41435
03:28:16|0.41421
03:28:17|0.41425
03:28:18|0.41425
03:28:19|0.41433
03:28:20|0.41433
03:28:21|0.41433
03:28:22|0.41425
03:28:23|0.4145
03:28:24|0.4145
03:28:25|0.41451
03:28:26|0.41451
03:28:27|0.41448
03:28:28|0.41437
03:28:29|0.41437
03:28:30|0.41447
03:28:32|0.41506
03:28:32|0.41509
03:28:33|0.41509
03:28:35|0.4151
03:28:36|0.41524
03:28:38|0.41524
03:28:39|0.41518
03:28:39|0.41544
03:28:40|0.41521
03:28:41|0.41518
03:28:43|0.41518
03:28:43|0.41518
03:28:45|0.41518
03:28:45|0.4151
03:28:47|0.41513
03:28:48|0.41513
03:28:49|0.41473
03:28:51|0.41489
03:28:52|0.41489
03:28:53|0.41489
03:28:54|0.41479
03:28:55|0.41479
03:28:56|0.41479
03:28:57|0.41517
03:28:58|0.41513
03:28:59|0.41513
03:29:00|0.41497
03:29:01|0.41489
03:29:02|0.41514
03:29:04|0.41518
03:29:04|0.41518
03:29:06|0.41518
03:29:06|0.41547
03:29:07|0.41543
03:29:09|0.41535
03:29:10|0.4155
03:29:11|0.4155
03:29:12|0.4155
03:29:13|0.4155
03:29:14|0.41554
03:29:15|0.41554
03:29:15|0.41554
03:29:17|0.41554
03:29:18|0.41568
03:29:18|0.41565
03:29:20|0.41569
03:29:21|0.41569
03:29:22|0.41572
03:29:23|0.41572
03:29:23|0.41572
03:29:25|0.4157
03:29:25|0.4157
03:29:26|0.41573
03:29:28|0.41573
03:29:29|0.41551
03:29:30|0.4157
03:29:31|0.4157
03:29:32|0.4157
03:29:32|0.41554
03:29:33|0.41565
03:29:34|0.41551
03:29:36|0.41553
03:29:38|0.41558
03:29:39|0.4153
03:29:41|0.4153
03:29:42|0.4153
03:29:43|0.4153
03:29:44|0.4153
03:29:45|0.4153
03:29:46|0.4153
03:29:47|0.41509
03:29:49|0.41509
03:29:50|0.4153
03:29:50|0.4153
03:29:52|0.4153
03:29:52|0.41536
03:29:54|0.41536
03:29:54|0.41542
03:29:56|0.41542
03:29:57|0.41543
03:29:57|0.41543
03:29:59|0.41543
03:30:00|0.41554
03:30:00|0.41548
03:30:02|0.41548
03:30:02|0.41548
03:30:04|0.41546
03:30:05|0.41546
03:30:06|0.41546
03:30:06|0.41559
03:30:07|0.41559
03:30:09|0.41562
03:30:09|0.41541
03:30:11|0.41545
03:30:12|0.41545
03:30:13|0.41546
03:30:14|0.41546
03:30:15|0.41546
03:30:16|0.41525
03:30:17|0.4153
03:30:18|0.4153
03:30:19|0.41497
03:30:19|0.41497
03:30:20|0.41497
03:30:22|0.41488
03:30:22|0.41477
03:30:24|0.41501
03:30:25|0.41514
03:30:25|0.41534
03:30:27|0.41534
03:30:28|0.41534
03:30:29|0.41518
03:30:30|0.41518
03:30:30|0.41518
03:30:32|0.41518
03:30:33|0.41536
03:30:34|0.41538
03:30:35|0.41538
03:30:36|0.41553
03:30:36|0.41564
03:30:38|0.41564
03:30:40|0.41554
03:30:41|0.41569
03:30:41|0.41596
03:30:43|0.41581
03:30:43|0.41578
03:30:45|0.41578
03:30:45|0.41578
03:30:47|0.41578
03:30:48|0.41578
03:30:49|0.41586
03:30:50|0.41585
03:30:51|0.4157
03:30:51|0.4157
03:30:53|0.4157
03:30:54|0.41574
03:30:55|0.41588
03:30:56|0.41589
03:30:57|0.41588
03:30:57|0.41588
03:30:58|0.41588
03:31:00|0.41575
03:31:01|0.41575
03:31:02|0.41575
03:31:03|0.41566
03:31:05|0.416
03:31:05|0.416
03:31:07|0.41616
03:31:07|0.41616
03:31:08|0.41618
03:31:09|0.41613
03:31:11|0.41613
03:31:11|0.41602
03:31:13|0.41602
03:31:13|0.416
03:31:14|0.41577
03:31:15|0.41577
03:31:16|0.41576
03:31:18|0.4158
03:31:19|0.4158
03:31:19|0.41596
03:31:20|0.41596
03:31:21|0.41612
03:31:23|0.41601
03:31:24|0.41601
03:31:25|0.41603
03:31:25|0.41603
03:31:26|0.41608
03:31:27|0.41602
03:31:28|0.41602
03:31:29|0.41621
03:31:30|0.41621
03:31:31|0.41632
03:31:33|0.4163
03:31:34|0.41665
03:31:35|0.41665
03:31:36|0.41675
03:31:36|0.41675
03:31:37|0.41675
03:31:38|0.41675
03:31:41|0.4167
03:31:41|0.41639
03:31:43|0.41628
03:31:43|0.41628
03:31:45|0.41628
03:31:46|0.41638
03:31:47|0.41635
03:31:47|0.41635
03:31:48|0.41635
03:31:50|0.41643
03:31:52|0.41643
03:31:52|0.41644
03:31:53|0.41639
03:31:55|0.41639
03:31:55|0.4164
03:31:56|0.41619
03:31:57|0.41631
03:31:59|0.41637
03:31:59|0.41636
03:32:00|0.41636
03:32:02|0.41636
03:32:03|0.41607
03:32:04|0.41607
03:32:05|0.41616
03:32:06|0.41616
03:32:07|0.41637
03:32:08|0.41637
03:32:09|0.41646
03:32:10|0.41646
03:32:11|0.41646
03:32:12|0.41646
03:32:13|0.41646
03:32:14|0.41646
03:32:15|0.41646
03:32:16|0.41636
03:32:17|0.41646
03:32:19|0.41647
03:32:20|0.41647
03:32:20|0.41651
03:32:22|0.41655
03:32:22|0.41655
03:32:24|0.41659
03:32:25|0.41659
03:32:26|0.41668
03:32:27|0.41668
03:32:28|0.41668
03:32:29|0.41663
03:32:30|0.41663
03:32:30|0.41663
03:32:32|0.41663
03:32:33|0.41663
03:32:33|0.41646
03:32:35|0.41643
03:32:36|0.41642
03:32:36|0.4164
03:32:37|0.4164
03:32:39|0.4164
03:32:41|0.41651
03:32:41|0.41651
03:32:42|0.41651
03:32:43|0.41651
03:32:45|0.41651
03:32:46|0.41616
03:32:47|0.41616
03:32:48|0.41616
03:32:49|0.41611
03:32:51|0.41611
03:32:52|0.41635
03:32:53|0.41627
03:32:53|0.41635
03:32:55|0.41628
03:32:56|0.41628
03:32:57|0.41627
03:32:58|0.41627
03:32:58|0.41621
03:32:59|0.41613
03:33:01|0.41652
03:33:01|0.41652
03:33:03|0.41649
03:33:04|0.41649
03:33:05|0.41649
03:33:06|0.41645
03:33:07|0.41645
03:33:08|0.41649
03:33:09|0.41654
03:33:10|0.41654
03:33:11|0.41654
03:33:12|0.41654
03:33:13|0.41654
03:33:14|0.41654
03:33:15|0.41654
03:33:16|0.41652
03:33:17|0.41652
03:33:18|0.41652
03:33:19|0.41652
03:33:20|0.41645
03:33:21|0.41647
03:33:22|0.41647
03:33:24|0.41647
03:33:24|0.41647
03:33:26|0.41647
03:33:26|0.41644
03:33:28|0.41644
03:33:28|0.41644
03:33:29|0.41633
03:33:30|0.41617
03:33:31|0.41617
03:33:33|0.41614
03:33:33|0.41614
03:33:34|0.41619
03:33:35|0.41619
03:33:36|0.41619
03:33:37|0.41619
03:33:39|0.41601
03:33:39|0.41607
03:33:41|0.41607
03:33:41|0.41602
03:33:43|0.41618
03:33:45|0.41601
03:33:46|0.41621
03:33:47|0.41638
03:33:48|0.41638
03:33:48|0.41638
03:33:50|0.41638
03:33:51|0.41638
03:33:52|0.41603
03:33:53|0.41624
03:33:54|0.41618
03:33:56|0.41603
03:33:57|0.41618
03:33:57|0.41608
03:33:59|0.41608
03:34:00|0.416
03:34:01|0.41604
03:34:01|0.416
03:34:03|0.416
03:34:04|0.416
03:34:05|0.416
03:34:06|0.41609
03:34:07|0.41651
03:34:08|0.41643
03:34:09|0.41651
03:34:10|0.41651
03:34:11|0.41651
03:34:12|0.41637
03:34:13|0.41634
03:34:14|0.4162
03:34:15|0.4162
03:34:16|0.41615
03:34:17|0.41635
03:34:18|0.4163
03:34:19|0.4163
03:34:20|0.4163
03:34:21|0.41631
03:34:22|0.41636
03:34:23|0.41672
03:34:24|0.41672
03:34:25|0.4167
03:34:26|0.4167
03:34:27|0.4167
03:34:28|0.4167
03:34:30|0.4167
03:34:31|0.4167
03:34:31|0.4167
03:34:32|0.4167
03:34:33|0.4167
03:34:35|0.4167
03:34:36|0.41668
03:34:37|0.4167
03:34:38|0.4167
03:34:39|0.4167
03:34:40|0.4167
03:34:41|0.4167
03:34:43|0.4167
03:34:44|0.4168
03:34:45|0.4168
03:34:45|0.41613
03:34:47|0.41613
03:34:48|0.41625
03:34:48|0.41625
03:34:50|0.41625
03:34:50|0.4162
03:34:52|0.4162
03:34:53|0.4162
03:34:54|0.4162
03:34:55|0.4162
03:34:56|0.4162
03:34:57|0.416
03:34:58|0.416
03:35:00|0.41584
03:35:01|0.4158
03:35:01|0.4158
03:35:03|0.41592
03:35:03|0.41592
03:35:05|0.41587
03:35:06|0.41589
03:35:07|0.41581
03:35:08|0.41581
03:35:09|0.416
03:35:10|0.4159
03:35:11|0.41589
03:35:12|0.41589
03:35:13|0.41589
03:35:14|0.41589
03:35:15|0.41589
03:35:16|0.41589
03:35:17|0.41589
03:35:18|0.41627
03:35:19|0.41627
03:35:20|0.41627
03:35:21|0.41627
03:35:22|0.41627
03:35:23|0.41627
03:35:25|0.41627
03:35:26|0.41621
03:35:26|0.41621
03:35:28|0.41621
03:35:28|0.41616
03:35:30|0.41632
03:35:31|0.41632
03:35:32|0.41643
03:35:32|0.41649
03:35:33|0.41649
03:35:34|0.41649
03:35:35|0.41636
03:35:36|0.4165
03:35:38|0.4165
03:35:39|0.41658
03:35:40|0.41658
03:35:40|0.41658
03:35:41|0.41637
03:35:43|0.41637
03:35:45|0.41637
03:35:46|0.41644
03:35:47|0.41644
03:35:47|0.41644
03:35:48|0.41644
03:35:50|0.41646
03:35:50|0.41646
03:35:52|0.41646
03:35:53|0.41646
03:35:53|0.41639
03:35:55|0.41639
03:35:56|0.41639
03:35:57|0.41633
03:35:58|0.41621
03:35:59|0.41621
03:36:00|0.4162
03:36:01|0.4162
03:36:02|0.4162
03:36:03|0.41628
03:36:04|0.41628
03:36:05|0.41628
03:36:06|0.41628
03:36:07|0.41628
03:36:08|0.41624
03:36:09|0.41624
03:36:10|0.41624
03:36:11|0.41624
03:36:12|0.41624
03:36:13|0.41624
03:36:14|0.41637
03:36:16|0.41653
03:36:16|0.41629
03:36:18|0.41642
03:36:18|0.41635
03:36:20|0.41635
03:36:20|0.41635
03:36:22|0.41635
03:36:22|0.41635
03:36:23|0.41635
03:36:24|0.41635
03:36:26|0.41629
03:36:26|0.41629
03:36:28|0.41629
03:36:28|0.41629
03:36:29|0.4162
03:36:30|0.4162
03:36:32|0.4162
03:36:32|0.4162
03:36:33|0.4162
03:36:35|0.4162
03:36:35|0.41602
03:36:36|0.416
03:36:37|0.416
03:36:39|0.416
03:36:40|0.416
03:36:40|0.416
03:36:41|0.41603
03:36:43|0.41613
03:36:44|0.41603
03:36:45|0.41603
03:36:46|0.41603
03:36:47|0.41603
03:36:47|0.41603
03:36:49|0.41603
03:36:50|0.41603
03:36:51|0.41603
03:36:52|0.41603
03:36:53|0.4163
03:36:54|0.41625
03:36:55|0.41625
03:36:56|0.41631
03:36:57|0.4163
03:36:58|0.41651
03:36:59|0.41651
03:37:00|0.41649
03:37:01|0.41649
03:37:03|0.41649
03:37:04|0.41649
03:37:04|0.41649
03:37:05|0.41649
03:37:07|0.41649
03:37:07|0.41641
03:37:09|0.41641
03:37:10|0.41641
03:37:11|0.41641
03:37:12|0.41641
03:37:13|0.41599
03:37:14|0.41599
03:37:14|0.41599
03:37:15|0.41614
03:37:16|0.41616
03:37:17|0.41616
03:37:19|0.41622
03:37:20|0.41622
03:37:20|0.41636
03:37:22|0.4164
03:37:22|0.41627
03:37:24|0.41631
03:37:25|0.41631
03:37:26|0.41631
03:37:27|0.41631
03:37:28|0.41631
03:37:29|0.41631
03:37:30|0.41661
03:37:31|0.41645
03:37:33|0.41645
03:37:34|0.41645
03:37:35|0.41645
03:37:36|0.41645
03:37:37|0.4165
03:37:38|0.41643
03:37:39|0.41657
03:37:40|0.41657
03:37:41|0.41657
03:37:42|0.41657
03:37:43|0.41654
03:37:44|0.41654
03:37:45|0.41654
03:37:46|0.41654
03:37:48|0.41654
03:37:48|0.4166
03:37:49|0.41661
03:37:50|0.41668
03:37:52|0.41664
03:37:53|0.41664
03:37:53|0.41664
03:37:55|0.41664
03:37:55|0.4166
03:37:57|0.41631
03:37:58|0.41631
03:37:59|0.41632
03:38:00|0.41641
03:38:01|0.41641
03:38:03|0.41641
03:38:03|0.41641
03:38:04|0.41641
03:38:06|0.41641
03:38:07|0.41641
03:38:07|0.41641
03:38:08|0.41623
03:38:09|0.41623
03:38:11|0.41622
03:38:11|0.41607
03:38:12|0.416
03:38:13|0.416
03:38:14|0.416
03:38:16|0.41615
03:38:16|0.41626
03:38:17|0.41626
03:38:18|0.41626
03:38:19|0.41626
03:38:20|0.41614
03:38:22|0.41614
03:38:22|0.41599
03:38:24|0.41599
03:38:24|0.41587
03:38:26|0.4158
03:38:26|0.4158
03:38:27|0.4158
03:38:28|0.4158
03:38:30|0.4158
03:38:30|0.41581
03:38:32|0.4158
03:38:32|0.4158
03:38:33|0.4158
03:38:35|0.41582
03:38:35|0.41582
03:38:36|0.41582
03:38:37|0.4158
03:38:39|0.41546
03:38:40|0.41548
03:38:40|0.4155
03:38:42|0.4155
03:38:43|0.4155
03:38:44|0.4155
03:38:45|0.4155
03:38:47|0.41547
03:38:48|0.41547
03:38:49|0.41547
03:38:50|0.41547
03:38:52|0.41547
03:38:52|0.41547
03:38:54|0.41531
03:38:54|0.41531
03:38:56|0.41508
03:38:56|0.41494
03:38:58|0.41494
03:38:58|0.41494
03:39:00|0.41487
03:39:00|0.41487
03:39:02|0.41502
03:39:02|0.41525
03:39:03|0.41525
03:39:04|0.41512
03:39:05|0.41511
03:39:06|0.41515
03:39:08|0.41515
03:39:09|0.41515
03:39:09|0.41515
03:39:10|0.41459
03:39:11|0.41457
03:39:13|0.41457
03:39:14|0.41457
03:39:15|0.41457
03:39:15|0.41457
03:39:17|0.41452
03:39:17|0.41441
03:39:19|0.41441
03:39:19|0.41454
03:39:20|0.41442
03:39:22|0.41422
03:39:22|0.41407
03:39:24|0.41407
03:39:24|0.41407
03:39:26|0.41407
03:39:27|0.414
03:39:28|0.414
03:39:30|0.41395
03:39:31|0.41407
03:39:32|0.41407
03:39:33|0.41424
03:39:34|0.41424
03:39:35|0.4143
03:39:36|0.4143
03:39:37|0.41414
03:39:38|0.41414
03:39:39|0.41403
03:39:40|0.41449
03:39:41|0.41439
03:39:42|0.41439
03:39:43|0.41439
03:39:44|0.41439
03:39:45|0.41439
03:39:46|0.41454
03:39:47|0.41449
03:39:48|0.41449
03:39:50|0.4147
03:39:51|0.41483
03:39:52|0.41494
03:39:54|0.41499
03:39:54|0.41505
03:39:56|0.41505
03:39:57|0.41505
03:39:58|0.41505
03:39:58|0.41505
03:40:00|0.41515
03:40:01|0.41515
03:40:02|0.41515
03:40:03|0.41515
03:40:04|0.41511
03:40:05|0.41511
03:40:06|0.41479
03:40:07|0.41481
03:40:08|0.41481
03:40:09|0.41481
03:40:10|0.41481
03:40:11|0.41481
03:40:12|0.41523
03:40:13|0.41506
03:40:14|0.41511
03:40:15|0.41511
03:40:16|0.41511
03:40:17|0.41509
03:40:18|0.41535
03:40:20|0.41524
03:40:20|0.41516
03:40:21|0.41516
03:40:23|0.41508
03:40:24|0.41508
03:40:24|0.4153
03:40:26|0.4153
03:40:26|0.4153
03:40:28|0.41506
03:40:29|0.41506
03:40:30|0.4149
03:40:31|0.4149
03:40:31|0.4149
03:40:32|0.4149
03:40:33|0.4149
03:40:34|0.41505
03:40:35|0.41506
03:40:37|0.41515
03:40:38|0.41515
03:40:39|0.41519
03:40:39|0.41519
03:40:41|0.41519
03:40:42|0.41519
03:40:43|0.41518
03:40:44|0.41518
03:40:45|0.41518
03:40:45|0.41518
03:40:46|0.41517
03:40:47|0.41517
03:40:49|0.41517
03:40:51|0.41517
03:40:51|0.41517
03:40:53|0.41517
03:40:54|0.41517
03:40:54|0.41517
03:40:56|0.41505
03:40:57|0.41505
03:40:58|0.41505
03:40:59|0.41512
03:40:59|0.41518
03:41:01|0.41536
03:41:02|0.41536
03:41:03|0.41536
03:41:04|0.41536
03:41:05|0.41536
03:41:07|0.41527
03:41:07|0.41528
03:41:08|0.41556
03:41:09|0.41555
03:41:11|0.41555
03:41:13|0.41555
03:41:13|0.41603
03:41:15|0.41604
03:41:15|0.41604
03:41:17|0.41646
03:41:18|0.41646
03:41:18|0.41635
03:41:20|0.41635
03:41:21|0.41637
03:41:21|0.41637
03:41:22|0.4164
03:41:24|0.4164
03:41:24|0.4164
03:41:26|0.4164
03:41:26|0.41638
03:41:27|0.41638
03:41:28|0.41638
03:41:30|0.41618
03:41:30|0.4165
03:41:31|0.4165
03:41:33|0.4165
03:41:34|0.4165
03:41:35|0.4165
03:41:35|0.4165
03:41:36|0.4165
03:41:37|0.4165
03:41:38|0.4165
03:41:40|0.41661
03:41:40|0.41655
03:41:41|0.41645
03:41:42|0.41645
03:41:43|0.41649
03:41:45|0.41649
03:41:46|0.41649
03:41:46|0.41649
03:41:47|0.41658
03:41:50|0.41656
03:41:51|0.41644
03:41:52|0.41644
03:41:53|0.41645
03:41:55|0.41656
03:41:56|0.41656
03:41:57|0.41656
03:41:58|0.41653
03:41:59|0.41653
03:42:00|0.41678
03:42:01|0.4168
03:42:02|0.41697
03:42:03|0.41697
03:42:04|0.417
03:42:05|0.417
03:42:06|0.417
03:42:07|0.41699
03:42:08|0.41699
03:42:09|0.41699
03:42:10|0.4172
03:42:11|0.41691
03:42:12|0.41691
03:42:13|0.41691
03:42:14|0.41691
03:42:15|0.41699
03:42:16|0.41693
03:42:18|0.41693
03:42:18|0.41693
03:42:19|0.41693
03:42:21|0.41724
03:42:21|0.41724
03:42:22|0.41724
03:42:24|0.41724
03:42:25|0.41736
03:42:26|0.41715
03:42:26|0.41756
03:42:27|0.41744
03:42:28|0.41744
03:42:29|0.41756
03:42:30|0.4177
03:42:31|0.41781
03:42:32|0.41781
03:42:34|0.41781
03:42:34|0.41751
03:42:36|0.41751
03:42:37|0.41813
03:42:37|0.41813
03:42:38|0.41809
03:42:39|0.41804
03:42:40|0.41804
03:42:42|0.41804
03:42:42|0.41805
03:42:43|0.41814
03:42:45|0.41809
03:42:45|0.41796
03:42:47|0.41785
03:42:48|0.41785
03:42:49|0.41785
03:42:50|0.41785
03:42:51|0.41799
03:42:52|0.41799
03:42:54|0.41782
03:42:54|0.41796
03:42:56|0.41785
03:42:57|0.41785
03:42:58|0.41785
03:42:58|0.41785
03:43:00|0.41786
03:43:01|0.41786
03:43:02|0.41836
03:43:03|0.41836
03:43:04|0.41834
03:43:05|0.41845
03:43:06|0.41861
03:43:07|0.41869
03:43:08|0.41855
03:43:09|0.41852
03:43:10|0.41843
03:43:11|0.4181
03:43:13|0.4181
03:43:14|0.4181
03:43:15|0.41785
03:43:15|0.41785
03:43:17|0.41798
03:43:17|0.41814
03:43:19|0.41814
03:43:19|0.41814
03:43:20|0.4181
03:43:22|0.4181
03:43:22|0.4181
03:43:23|0.4181
03:43:25|0.4181
03:43:26|0.4181
03:43:26|0.4181
03:43:28|0.41814
03:43:28|0.41814
03:43:30|0.41814
03:43:31|0.41814
03:43:31|0.41804
03:43:32|0.41817
03:43:33|0.41817
03:43:35|0.41817
03:43:36|0.41817
03:43:36|0.4179
03:43:37|0.41771
03:43:38|0.41771
03:43:39|0.41771
03:43:40|0.41771
03:43:42|0.41771
03:43:42|0.41771
03:43:43|0.41771
03:43:44|0.41771
03:43:45|0.41773
03:43:47|0.41773
03:43:48|0.41774
03:43:49|0.41774
03:43:50|0.41774
03:43:52|0.41774
03:43:52|0.41841
03:43:54|0.41841
03:43:55|0.41841
03:43:55|0.41841
03:43:56|0.41841
03:43:58|0.41841
03:43:59|0.41828
03:43:59|0.41828
03:44:01|0.41828
03:44:01|0.41828
03:44:03|0.41828
03:44:05|0.418
03:44:06|0.41809
03:44:06|0.41809
03:44:07|0.41809
03:44:08|0.41794
03:44:09|0.41794
03:44:11|0.41794
03:44:12|0.41794
03:44:12|0.41794
03:44:13|0.41794
03:44:14|0.41794
03:44:16|0.41794
03:44:16|0.41794
03:44:18|0.41756
03:44:18|0.41756
03:44:19|0.41756
03:44:20|0.41773
03:44:21|0.41773
03:44:22|0.41773
03:44:23|0.41773
03:44:24|0.41773
03:44:25|0.41773
03:44:26|0.41773
03:44:27|0.41773
03:44:28|0.41773
03:44:29|0.41781
03:44:31|0.41781
03:44:32|0.41781
03:44:33|0.41781
03:44:34|0.41786
03:44:34|0.41757
03:44:36|0.41779
03:44:37|0.41784
03:44:38|0.41774
03:44:39|0.41774
03:44:40|0.41774
03:44:41|0.41774
03:44:42|0.41774
03:44:43|0.41774
03:44:44|0.41774
03:44:45|0.41774
03:44:46|0.41774
03:44:47|0.41774
03:44:48|0.41774
03:44:49|0.41774
03:44:50|0.41774
03:44:51|0.41771
03:44:53|0.41763
03:44:54|0.41763
03:44:55|0.41763
03:44:57|0.41763
03:44:57|0.41763
03:44:58|0.41763
03:45:00|0.41758
03:45:00|0.41758
03:45:01|0.41756
03:45:02|0.41756
03:45:04|0.41756
03:45:05|0.41756
03:45:06|0.41756
03:45:07|0.41793
03:45:07|0.41793
03:45:09|0.41793
03:45:10|0.41793
03:45:11|0.41799
03:45:12|0.41799
03:45:13|0.41803
03:45:13|0.41803
03:45:14|0.41804
03:45:16|0.4179
03:45:17|0.41791
03:45:18|0.41756
03:45:19|0.41756
03:45:20|0.41756
03:45:21|0.41756
03:45:22|0.41756
03:45:23|0.41756
03:45:24|0.41786
03:45:25|0.41783
03:45:26|0.41778
03:45:27|0.41778
03:45:28|0.41778
03:45:29|0.41778
03:45:30|0.41778
03:45:31|0.41778
03:45:32|0.41778
03:45:33|0.41778
03:45:34|0.41778
03:45:35|0.41778
03:45:36|0.41778
03:45:37|0.41778
03:45:38|0.41778
03:45:39|0.41778
03:45:40|0.41803
03:45:41|0.41803
03:45:42|0.41775
03:45:43|0.41775
03:45:44|0.41775
03:45:45|0.41763
03:45:47|0.41763
03:45:47|0.41763
03:45:48|0.41756
03:45:49|0.41745
03:45:50|0.41745
03:45:51|0.41745
03:45:53|0.41713
03:45:54|0.41713
03:45:56|0.41713
03:45:57|0.41707
03:45:58|0.41707
03:46:00|0.41707
03:46:01|0.41706
03:46:02|0.417
03:46:02|0.41707
03:46:03|0.41707
03:46:05|0.41707
03:46:06|0.41707
03:46:07|0.41707
03:46:09|0.41708
03:46:09|0.41708
03:46:10|0.41708
03:46:12|0.41718
03:46:12|0.41723
03:46:14|0.41723
03:46:15|0.41723
03:46:16|0.41723
03:46:18|0.41723
03:46:18|0.41751
03:46:19|0.41712
03:46:21|0.4173
03:46:22|0.4173
03:46:24|0.41712
03:46:24|0.41712
03:46:25|0.41712
03:46:26|0.41712
03:46:27|0.41712
03:46:28|0.41712
03:46:29|0.41712
03:46:31|0.41712
03:46:31|0.41712
03:46:32|0.41711
03:46:33|0.41711
03:46:35|0.41711
03:46:36|0.41711
03:46:37|0.41711
03:46:38|0.41674
03:46:38|0.4166
03:46:40|0.4166
03:46:41|0.41649
03:46:41|0.41641
03:46:42|0.41641
03:46:44|0.41641
03:46:45|0.41641
03:46:46|0.41641
03:46:47|0.41641
03:46:47|0.41641
03:46:50|0.41638
03:46:50|0.41638
03:46:52|0.41608
03:46:53|0.41616
03:46:54|0.41616
03:46:55|0.41616
03:46:56|0.41616
03:46:57|0.41616
03:46:58|0.41616
03:47:00|0.41615
03:47:00|0.41616
03:47:01|0.41616
03:47:02|0.41617
03:47:04|0.41617
03:47:04|0.41624
03:47:06|0.41642
03:47:07|0.41642
03:47:08|0.41642
03:47:09|0.41639
03:47:10|0.41639
03:47:10|0.41639
03:47:11|0.41639
03:47:13|0.41642
03:47:14|0.41642
03:47:14|0.41642
03:47:16|0.41647
03:47:17|0.41647
03:47:18|0.41647
03:47:19|0.41647
03:47:20|0.41647
03:47:21|0.41657
03:47:22|0.41657
03:47:23|0.41657
03:47:23|0.41652
03:47:25|0.41659
03:47:26|0.41639
03:47:27|0.41649
03:47:28|0.41649
03:47:29|0.41649
03:47:30|0.41649
03:47:31|0.41635
03:47:32|0.41635
03:47:34|0.41635
03:47:35|0.41625
03:47:36|0.416
03:47:37|0.41586
03:47:38|0.41586
03:47:39|0.41598
03:47:40|0.41601
03:47:41|0.41601
03:47:43|0.416
03:47:43|0.416
03:47:45|0.41622
03:47:45|0.41625
03:47:47|0.41625
03:47:48|0.41624
03:47:49|0.41624
03:47:50|0.41624
03:47:50|0.41611
03:47:52|0.41611
03:47:53|0.41611
03:47:54|0.4161
03:47:55|0.4161
03:47:57|0.4161
03:47:57|0.41605
03:47:59|0.41605
03:48:00|0.41605
03:48:01|0.41605
03:48:02|0.41586
03:48:03|0.41586
03:48:04|0.41575
03:48:06|0.41575
03:48:06|0.41575
03:48:08|0.41574
03:48:08|0.41574
03:48:10|0.41574
03:48:11|0.41574
03:48:12|0.41574
03:48:12|0.41574
03:48:14|0.41571
03:48:15|0.41569
03:48:15|0.41568
03:48:17|0.41565
03:48:18|0.41557
03:48:19|0.41557
03:48:20|0.41557
03:48:21|0.41557
03:48:22|0.41557
03:48:23|0.4155
03:48:24|0.4155
03:48:25|0.4155
03:48:26|0.4155
03:48:27|0.41534
03:48:29|0.41519
03:48:30|0.41518
03:48:31|0.4152
03:48:32|0.41529
03:48:33|0.41529
03:48:34|0.4155
03:48:35|0.4155
03:48:36|0.4155
03:48:37|0.4155
03:48:38|0.41551
03:48:39|0.41558
03:48:40|0.41558
03:48:41|0.41601
03:48:42|0.41601
03:48:43|0.41593
03:48:44|0.41611
03:48:45|0.41611
03:48:46|0.41612
03:48:47|0.41605
03:48:48|0.41537
03:48:49|0.41566
03:48:50|0.4158
03:48:51|0.4158
03:48:52|0.4158
03:48:53|0.4158
03:48:54|0.4158
03:48:55|0.4158
03:48:57|0.4158
03:48:57|0.4158
03:48:59|0.4158
03:49:00|0.4157
03:49:02|0.41541
03:49:02|0.4157
03:49:04|0.4157
03:49:05|0.41558
03:49:06|0.41558
03:49:06|0.41558
03:49:08|0.41558
03:49:09|0.41551
03:49:10|0.41551
03:49:11|0.41551
03:49:12|0.41551
03:49:13|0.41545
03:49:14|0.41545
03:49:15|0.41535
03:49:16|0.41535
03:49:17|0.41535
03:49:18|0.41535
03:49:19|0.41535
03:49:20|0.41526
03:49:21|0.41525
03:49:22|0.415
03:49:23|0.415
03:49:24|0.415
03:49:25|0.41501
03:49:26|0.41501
03:49:27|0.41501
03:49:28|0.41522
03:49:29|0.41534
03:49:30|0.41534
03:49:32|0.41534
03:49:33|0.41546
03:49:34|0.41546
03:49:34|0.41546
03:49:35|0.41546
03:49:36|0.41546
03:49:38|0.41546
03:49:38|0.41546
03:49:39|0.41546
03:49:40|0.41555
03:49:41|0.41552
03:49:42|0.41552
03:49:44|0.41552
03:49:44|0.41558
03:49:45|0.41558
03:49:47|0.41558
03:49:47|0.41558
03:49:48|0.41546
03:49:49|0.41546
03:49:50|0.41553
03:49:52|0.41553
03:49:53|0.41553
03:49:53|0.41553
03:49:54|0.41553
03:49:55|0.41553
03:49:57|0.41553
03:49:58|0.41594
03:49:59|0.41598
03:50:01|0.41599
03:50:01|0.41599
03:50:02|0.41602
03:50:03|0.41602
03:50:05|0.41611
03:50:05|0.41611
03:50:06|0.41611
03:50:07|0.41619
03:50:09|0.4162
03:50:09|0.41601
03:50:10|0.41601
03:50:12|0.41601
03:50:12|0.41589
03:50:14|0.41589
03:50:15|0.41578
03:50:16|0.41578
03:50:17|0.41577
03:50:18|0.41582
03:50:18|0.41585
03:50:19|0.41585
03:50:21|0.41585
03:50:21|0.41578
03:50:23|0.41578
03:50:23|0.41579
03:50:25|0.41579
03:50:25|0.41579
03:50:26|0.41533
03:50:28|0.41541
03:50:29|0.41541
03:50:30|0.41541
03:50:30|0.41541
03:50:32|0.41541
03:50:33|0.41541
03:50:33|0.41521
03:50:35|0.4152
03:50:36|0.4152
03:50:37|0.4152
03:50:38|0.41529
03:50:39|0.41523
03:50:40|0.41546
03:50:41|0.41546
03:50:42|0.41546
03:50:43|0.41546
03:50:44|0.41546
03:50:45|0.41536
03:50:46|0.41536
03:50:47|0.41546
03:50:48|0.41546
03:50:50|0.41546
03:50:50|0.41546
03:50:52|0.41546
03:50:54|0.41558
03:50:54|0.41549
03:50:56|0.41549
03:50:57|0.4157
03:50:58|0.4157
03:50:59|0.4157
03:51:00|0.41551
03:51:02|0.41551
03:51:02|0.41551
03:51:03|0.41551
03:51:04|0.41574
03:51:05|0.41574
03:51:07|0.41574
03:51:07|0.41574
03:51:09|0.41574
03:51:10|0.41548
03:51:11|0.41548
03:51:12|0.41548
03:51:13|0.41548
03:51:14|0.41548
03:51:15|0.4155
03:51:16|0.4155
03:51:17|0.41591
03:51:18|0.41589
03:51:19|0.41595
03:51:20|0.41589
03:51:21|0.41589
03:51:22|0.41589
03:51:24|0.41599
03:51:24|0.41599
03:51:26|0.41599
03:51:26|0.41599
03:51:27|0.41599
03:51:29|0.41623
03:51:30|0.41596
03:51:30|0.41596
03:51:31|0.41602
03:51:32|0.41602
03:51:33|0.41603
03:51:34|0.41602
03:51:35|0.41602
03:51:37|0.41626
03:51:37|0.4163
03:51:39|0.41633
03:51:40|0.4163
03:51:40|0.41643
03:51:41|0.41643
03:51:42|0.41643
03:51:44|0.41643
03:51:45|0.41643
03:51:45|0.41643
03:51:46|0.41653
03:51:47|0.41653
03:51:50|0.41661
03:51:50|0.41661
03:51:51|0.41661
03:51:52|0.41661
03:51:53|0.41661
03:51:55|0.41661
03:51:57|0.4165
03:51:58|0.4165
03:51:59|0.41648
03:52:01|0.41651
03:52:01|0.41651
03:52:02|0.41651
03:52:04|0.41627
03:52:05|0.41627
03:52:06|0.41627
03:52:06|0.41627
03:52:08|0.41647
03:52:08|0.41649
03:52:09|0.41649
03:52:11|0.41649
03:52:12|0.41643
03:52:12|0.41643
03:52:13|0.41643
03:52:15|0.41643
03:52:16|0.41643
03:52:16|0.41643
03:52:17|0.41643
03:52:19|0.41643
03:52:20|0.41642
03:52:21|0.41635
03:52:21|0.41635
03:52:23|0.41647
03:52:24|0.41647
03:52:25|0.41646
03:52:26|0.41646
03:52:27|0.41646
03:52:28|0.41646
03:52:29|0.41646
03:52:30|0.41646
03:52:31|0.41646
03:52:32|0.41646
03:52:33|0.41646
03:52:34|0.41642
03:52:35|0.41642
03:52:36|0.41631
03:52:37|0.41631
03:52:38|0.4163
03:52:39|0.4163
03:52:40|0.4163
03:52:41|0.4163
03:52:42|0.4163
03:52:43|0.41626
03:52:44|0.41626
03:52:45|0.41627
03:52:46|0.41627
03:52:47|0.41627
03:52:48|0.41627
03:52:50|0.41627
03:52:50|0.4162
03:52:51|0.41638
03:52:52|0.41638
03:52:53|0.41638
03:52:54|0.41638
03:52:55|0.4164
03:52:57|0.4164
03:52:57|0.4164
03:52:59|0.41662
03:53:00|0.41666
03:53:01|0.41666
03:53:02|0.41666
03:53:03|0.41666
03:53:04|0.41666
03:53:05|0.41666
03:53:05|0.41666
03:53:07|0.41663
03:53:08|0.41663
03:53:09|0.41659
03:53:10|0.41659
03:53:11|0.41659
03:53:12|0.41643
03:53:13|0.41651
03:53:14|0.41632
03:53:16|0.41632
03:53:17|0.41645
03:53:17|0.41645
03:53:19|0.41645
03:53:20|0.41645
03:53:21|0.41645
03:53:22|0.41574
03:53:23|0.41574
03:53:24|0.41617
03:53:25|0.41617
03:53:26|0.41617
03:53:27|0.41604
03:53:28|0.41609
03:53:29|0.41609
03:53:30|0.41609
03:53:32|0.41604
03:53:32|0.41604
03:53:33|0.4158
03:53:34|0.41569
03:53:36|0.41583
03:53:36|0.41574
03:53:37|0.41577
03:53:38|0.41556
03:53:39|0.41556
03:53:40|0.41556
03:53:41|0.41565
03:53:42|0.41565
03:53:43|0.41565
03:53:45|0.41609
03:53:46|0.41609
03:53:46|0.41609
03:53:47|0.41609
03:53:49|0.41609
03:53:49|0.41609
03:53:52|0.41609
03:53:52|0.41622
03:53:54|0.41622
03:53:55|0.41622
03:53:55|0.416
03:53:57|0.4161
03:53:57|0.41602
03:53:59|0.41602
03:54:00|0.41602
03:54:01|0.41602
03:54:02|0.41602
03:54:03|0.41606
03:54:04|0.41606
03:54:06|0.41606
03:54:06|0.41606
03:54:07|0.41581
03:54:08|0.41582
03:54:09|0.41582
03:54:10|0.41576
03:54:12|0.41576
03:54:13|0.41546
03:54:13|0.41546
03:54:14|0.41542
03:54:15|0.41541
03:54:17|0.41528
03:54:18|0.41517
03:54:18|0.41517
03:54:19|0.41511
03:54:20|0.41511
03:54:21|0.41511
03:54:22|0.41511
03:54:23|0.41511
03:54:25|0.41511
03:54:25|0.41511
03:54:27|0.41511
03:54:28|0.41511
03:54:29|0.41511
03:54:29|0.41511
03:54:31|0.41511
03:54:31|0.41511
03:54:32|0.41511
03:54:34|0.41511
03:54:34|0.41494
03:54:35|0.41494
03:54:37|0.41488
03:54:37|0.41488
03:54:39|0.41488
03:54:39|0.41485
03:54:41|0.41485
03:54:42|0.41485
03:54:43|0.41485
03:54:44|0.41485
03:54:45|0.41475
03:54:46|0.41488
03:54:47|0.41488
03:54:48|0.41482
03:54:49|0.41484
03:54:50|0.41484
03:54:51|0.41484
03:54:53|0.415
03:54:54|0.415
03:54:55|0.41479
03:54:55|0.41479
03:54:56|0.41467
03:54:58|0.41467
03:54:59|0.41467
03:55:00|0.41471
03:55:01|0.41471
03:55:02|0.41471
03:55:03|0.41468
03:55:04|0.41468
03:55:05|0.41468
03:55:06|0.41468
03:55:07|0.41468
03:55:08|0.41468
03:55:09|0.41468
03:55:10|0.41495
03:55:11|0.41464
03:55:12|0.41464
03:55:13|0.4146
03:55:14|0.41456
03:55:15|0.41456
03:55:16|0.41455
03:55:17|0.41455
03:55:19|0.41453
03:55:20|0.41439
03:55:21|0.41451
03:55:21|0.41451
03:55:22|0.4145
03:55:23|0.41447
03:55:25|0.41447
03:55:25|0.41447
03:55:26|0.41448
03:55:27|0.41445
03:55:28|0.41445
03:55:29|0.41439
03:55:31|0.41438
03:55:31|0.41438
03:55:32|0.41438
03:55:33|0.41409
03:55:35|0.41409
03:55:36|0.41409
03:55:36|0.41464
03:55:38|0.41464
03:55:39|0.41464
03:55:40|0.41464
03:55:40|0.41464
03:55:41|0.41458
03:55:42|0.415
03:55:44|0.41488
03:55:45|0.41488
03:55:46|0.41495
03:55:46|0.41495
03:55:47|0.415
03:55:49|0.415
03:55:50|0.415
03:55:51|0.41506
03:55:53|0.4151
03:55:54|0.41517
03:55:54|0.41502
03:55:56|0.41502
03:55:57|0.41517
03:55:58|0.41517
03:55:59|0.41504
03:56:01|0.41516
03:56:02|0.41504
03:56:02|0.41484
03:56:04|0.41498
03:56:05|0.41498
03:56:05|0.41484
03:56:07|0.41483
03:56:08|0.41483
03:56:08|0.41483
03:56:10|0.41474
03:56:11|0.41472
03:56:12|0.41463
03:56:13|0.41463
03:56:14|0.41459
03:56:15|0.41424
03:56:16|0.41424
03:56:18|0.41424
03:56:18|0.41424
03:56:19|0.41424
03:56:21|0.41424
03:56:22|0.41424
03:56:22|0.41424
03:56:24|0.41424
03:56:24|0.41424
03:56:25|0.41424
03:56:26|0.41424
03:56:28|0.41424
03:56:28|0.41441
03:56:29|0.4145
03:56:30|0.4145
03:56:31|0.41447
03:56:33|0.41426
03:56:33|0.41436
03:56:35|0.41416
03:56:35|0.41401
03:56:36|0.41401
03:56:37|0.41401
03:56:38|0.41396
03:56:39|0.41396
03:56:40|0.41392
03:56:41|0.41393
03:56:43|0.41393
03:56:44|0.41393
03:56:45|0.41393
03:56:46|0.41393
03:56:47|0.41393
03:56:48|0.41393
03:56:50|0.41442
03:56:52|0.41439
03:56:52|0.41439
03:56:53|0.41439
03:56:55|0.41439
03:56:55|0.41439
03:56:57|0.41439
03:56:58|0.41424
03:56:58|0.41424
03:57:00|0.41421
03:57:01|0.41421
03:57:02|0.41421
03:57:03|0.41421
03:57:04|0.41421
03:57:05|0.41421
03:57:06|0.41421
03:57:06|0.41417
03:57:08|0.41417
03:57:09|0.41417
03:57:10|0.41417
03:57:11|0.41417
03:57:11|0.41418
03:57:12|0.4142
03:57:14|0.4142
03:57:15|0.4142
03:57:16|0.4142
03:57:17|0.41399
03:57:18|0.41399
03:57:19|0.41387
03:57:20|0.41387
03:57:21|0.41387
03:57:22|0.41387
03:57:23|0.41387
03:57:24|0.41386
03:57:25|0.41386
03:57:26|0.41386
03:57:27|0.41386
03:57:29|0.41386
03:57:29|0.41386
03:57:30|0.4142
03:57:31|0.41407
03:57:33|0.41421
03:57:33|0.41401
03:57:35|0.41401
03:57:35|0.41401
03:57:36|0.41401
03:57:37|0.41401
03:57:38|0.41401
03:57:39|0.41403
03:57:41|0.41403
03:57:41|0.41419
03:57:42|0.41419
03:57:44|0.41414
03:57:44|0.41414
03:57:45|0.41414
03:57:46|0.41414
03:57:47|0.41414
03:57:49|0.41414
03:57:50|0.414
03:57:52|0.41394
03:57:54|0.41395
03:57:55|0.41395
03:57:56|0.4141
03:57:57|0.41401
03:57:58|0.41386
03:57:59|0.41386
03:58:00|0.41354
03:58:01|0.41354
03:58:01|0.41354
03:58:03|0.41354
03:58:03|0.41347
03:58:04|0.41347
03:58:05|0.41347
03:58:07|0.41347
03:58:08|0.41354
03:58:10|0.41354
03:58:11|0.41354
03:58:11|0.41371
03:58:12|0.41374
03:58:14|0.41378
03:58:15|0.41378
03:58:16|0.41378
03:58:16|0.41377
03:58:17|0.41377
03:58:18|0.41377
03:58:19|0.41368
03:58:21|0.41367
03:58:21|0.41367
03:58:22|0.4136
03:58:24|0.41378
03:58:24|0.41378
03:58:25|0.4137
03:58:26|0.4137
03:58:27|0.4136
03:58:28|0.41377
03:58:30|0.41381
03:58:30|0.41399
03:58:32|0.41399
03:58:32|0.41399
03:58:34|0.41377
03:58:34|0.41386
03:58:35|0.41385
03:58:36|0.41384
03:58:38|0.41387
03:58:38|0.41387
03:58:39|0.414
03:58:41|0.414
03:58:41|0.414
03:58:42|0.414
03:58:44|0.41421
03:58:45|0.41427
03:58:46|0.41434
03:58:47|0.41434
03:58:48|0.41434
03:58:49|0.41458
03:58:50|0.41458
03:58:51|0.41458
03:58:52|0.41458
03:58:53|0.41456
03:58:54|0.41437
03:58:55|0.41448
03:58:57|0.41437
03:58:58|0.41447
03:58:58|0.41446
03:58:59|0.41453
03:59:00|0.41453
03:59:01|0.41463
03:59:03|0.41463
03:59:04|0.41457
03:59:04|0.41457
03:59:05|0.41457
03:59:07|0.41457
03:59:07|0.41468
03:59:08|0.41468
03:59:09|0.41455
03:59:10|0.41455
03:59:12|0.41446
03:59:13|0.41449
03:59:13|0.41449
03:59:14|0.41452
03:59:15|0.41459
03:59:17|0.41459
03:59:18|0.41468
03:59:19|0.41479
03:59:20|0.41468
03:59:21|0.41468
03:59:22|0.41473
03:59:23|0.41469
03:59:24|0.41469
03:59:25|0.41469
03:59:26|0.41469
03:59:27|0.41469
03:59:28|0.41469
03:59:29|0.41469
03:59:30|0.41468
03:59:31|0.41468
03:59:32|0.41468
03:59:33|0.41487
03:59:34|0.41487
03:59:35|0.41487
03:59:36|0.41487
03:59:37|0.41487
03:59:38|0.41492
03:59:39|0.41492
03:59:40|0.41492
03:59:42|0.41492
03:59:42|0.415
03:59:44|0.4149
03:59:44|0.4149
03:59:45|0.4149
03:59:47|0.4151
03:59:47|0.41518
03:59:50|0.41502
03:59:50|0.4164
03:59:51|0.41595
03:59:53|0.41583
03:59:53|0.41583
03:59:54|0.41583
03:59:55|0.41583
03:59:56|0.41577
03:59:57|0.41577
03:59:59|0.41577
03:59:59|0.41577
04:00:01|0.41577
04:00:03|0.4159
04:00:04|0.41577
04:00:05|0.41577
04:00:07|0.41577
04:00:08|0.41557
04:00:09|0.41557
04:00:10|0.41564
04:00:11|0.41581
04:00:12|0.41609
04:00:13|0.41585
04:00:14|0.41573
04:00:15|0.41573
04:00:17|0.41578
04:00:18|0.41578
04:00:19|0.4157
04:00:19|0.41648
04:00:21|0.41662
04:00:22|0.41656
04:00:23|0.41661
04:00:24|0.41656
04:00:25|0.41665
04:00:26|0.41665
04:00:27|0.41665
04:00:29|0.4167
04:00:29|0.41697
04:00:30|0.41699
04:00:32|0.41699
04:00:32|0.41699
04:00:34|0.41699
04:00:35|0.41716
04:00:36|0.41722
04:00:37|0.41756
04:00:37|0.41737
04:00:38|0.41745
04:00:40|0.41745
04:00:40|0.41745
04:00:42|0.41745
04:00:43|0.41746
04:00:45|0.41745
04:00:46|0.41719
04:00:47|0.41719
04:00:48|0.41706
04:00:50|0.41699
04:00:51|0.41699
04:00:52|0.41707
04:00:52|0.41707
04:00:54|0.41707
04:00:55|0.41707
04:00:56|0.41707
04:00:57|0.41707
04:00:58|0.41707
04:00:59|0.41726
04:01:01|0.41734
04:01:02|0.41734
04:01:03|0.41734
04:01:04|0.41734
04:01:05|0.41734
04:01:06|0.41734
04:01:06|0.41734
04:01:08|0.41715
04:01:08|0.41715
04:01:11|0.41699
04:01:11|0.41699
04:01:12|0.41699
04:01:13|0.41699
04:01:14|0.41699
04:01:15|0.41699
04:01:17|0.41699
04:01:17|0.41702
04:01:18|0.41699
04:01:20|0.41656
04:01:20|0.41663
04:01:21|0.41663
04:01:23|0.41663
04:01:25|0.41651
04:01:25|0.41651
04:01:26|0.41658
04:01:28|0.41658
04:01:28|0.41649
04:01:30|0.41649
04:01:31|0.41649
04:01:31|0.41642
04:01:33|0.41643
04:01:34|0.41643
04:01:34|0.41643
04:01:36|0.41643
04:01:37|0.41645
04:01:38|0.41645
04:01:39|0.41645
04:01:41|0.41648
04:01:42|0.41648
04:01:43|0.41648
04:01:44|0.41648
04:01:45|0.41648
04:01:46|0.41644
04:01:47|0.41665
04:01:49|0.4168
04:01:49|0.4168
04:01:50|0.4168
04:01:52|0.4168
04:01:52|0.4168
04:01:54|0.41682
04:01:55|0.41674
04:01:55|0.41674
04:01:57|0.41667
04:01:58|0.41667
04:01:59|0.41677
04:02:00|0.41685
04:02:01|0.41685
04:02:02|0.41685
04:02:03|0.41707
04:02:04|0.41707
04:02:05|0.41697
04:02:06|0.41697
04:02:07|0.41697
04:02:08|0.41683
04:02:09|0.41688
04:02:10|0.41688
04:02:11|0.41688
04:02:12|0.41688
04:02:13|0.41688
04:02:14|0.41675
04:02:15|0.41675
04:02:16|0.41701
04:02:17|0.41701
04:02:19|0.41701
04:02:19|0.41701
04:02:21|0.41701
04:02:22|0.41701
04:02:23|0.41715
04:02:24|0.41715
04:02:25|0.41715
04:02:25|0.41714
04:02:26|0.41727
04:02:28|0.41716
04:02:29|0.41747
04:02:29|0.41747
04:02:30|0.41747
04:02:32|0.41747
04:02:33|0.41747
04:02:35|0.41755
04:02:35|0.41768
04:02:37|0.41768
04:02:38|0.41768
04:02:39|0.41768
04:02:40|0.41768
04:02:41|0.41744
04:02:42|0.41744
04:02:43|0.41754
04:02:44|0.41754
04:02:45|0.41762
04:02:46|0.41762
04:02:48|0.41762
04:02:49|0.41762
04:02:51|0.41781
04:02:52|0.41787
04:02:52|0.41787
04:02:53|0.41787
04:02:54|0.41787
04:02:55|0.41777
04:02:56|0.41765
04:02:58|0.41766
04:02:59|0.4178
04:02:59|0.4178
04:03:00|0.4177
04:03:02|0.4177
04:03:03|0.4177
04:03:03|0.4177
04:03:04|0.4177
04:03:06|0.41784
04:03:07|0.41784
04:03:07|0.41784
04:03:09|0.41784
04:03:09|0.41784
04:03:11|0.41784
04:03:11|0.41784
04:03:13|0.41784
04:03:13|0.41784
04:03:15|0.41784
04:03:16|0.41784
04:03:17|0.41784
04:03:18|0.41769
04:03:19|0.41769
04:03:20|0.4177
04:03:21|0.4177
04:03:22|0.4177
04:03:23|0.4177
04:03:24|0.4177
04:03:25|0.41779
04:03:26|0.41779
04:03:27|0.41779
04:03:28|0.41779
04:03:30|0.41784
04:03:31|0.41779
04:03:31|0.41779
04:03:32|0.41779
04:03:33|0.41788
04:03:34|0.4182
04:03:36|0.4182
04:03:36|0.41834
04:03:37|0.41834
04:03:38|0.41848
04:03:39|0.41848
04:03:40|0.41848
04:03:42|0.4185
04:03:43|0.41852
04:03:44|0.41851
04:03:44|0.41847
04:03:46|0.41847
04:03:47|0.41799
04:03:48|0.41803
04:03:50|0.41795
04:03:51|0.41789
04:03:51|0.41761
04:03:53|0.41767
04:03:54|0.41769
04:03:55|0.41755
04:03:56|0.41755
04:03:57|0.41755
04:03:58|0.41755
04:04:00|0.41769
04:04:01|0.41772
04:04:01|0.41772
04:04:03|0.41772
04:04:03|0.41772
04:04:05|0.41772
04:04:05|0.41786
04:04:06|0.41784
04:04:08|0.41763
04:04:09|0.41763
04:04:10|0.41759
04:04:10|0.41767
04:04:12|0.41767
04:04:12|0.41767
04:04:14|0.41787
04:04:14|0.41735
04:04:16|0.41735
04:04:17|0.41745
04:04:18|0.41739
04:04:19|0.41731
04:04:19|0.41731
04:04:20|0.41711
04:04:21|0.41711
04:04:23|0.41711
04:04:23|0.41711
04:04:25|0.41711
04:04:26|0.41711
04:04:27|0.41711
04:04:28|0.41711
04:04:28|0.41711
04:04:29|0.41721
04:04:31|0.41707
04:04:31|0.41707
04:04:33|0.41707
04:04:34|0.41713
04:04:35|0.41713
04:04:36|0.41713
04:04:38|0.41713
04:04:38|0.41713
04:04:40|0.41713
04:04:40|0.41713
04:04:41|0.41713
04:04:42|0.41749
04:04:43|0.41749
04:04:44|0.41749
04:04:46|0.41749
04:04:46|0.41739
04:04:47|0.41739
04:04:49|0.41752
04:04:51|0.41752
04:04:52|0.41752
04:04:53|0.41749
04:04:53|0.41749
04:04:55|0.41749
04:04:56|0.41749
04:04:57|0.41749
04:04:57|0.41749
04:04:58|0.41727
04:04:59|0.41709
04:05:01|0.41723
04:05:01|0.41725
04:05:02|0.41724
04:05:04|0.41698
04:05:05|0.41689
04:05:06|0.41689
04:05:07|0.41687
04:05:08|0.41687
04:05:09|0.41687
04:05:10|0.41687
04:05:11|0.41687
04:05:12|0.41687
04:05:13|0.41692
04:05:14|0.41692
04:05:15|0.41708
04:05:16|0.41708
04:05:17|0.41692
04:05:18|0.4169
04:05:19|0.4169
04:05:20|0.4169
04:05:21|0.4169
04:05:22|0.4169
04:05:23|0.41692
04:05:24|0.41692
04:05:25|0.41692
04:05:26|0.41692
04:05:27|0.41702
04:05:28|0.41702
04:05:29|0.41704
04:05:30|0.41704
04:05:31|0.41728
04:05:32|0.41728
04:05:34|0.41728
04:05:34|0.41728
04:05:35|0.41728
04:05:37|0.41728
04:05:37|0.41723
04:05:39|0.41723
04:05:40|0.41726
04:05:41|0.41726
04:05:42|0.41727
04:05:42|0.41728
04:05:43|0.41728
04:05:44|0.41728
04:05:46|0.41728
04:05:46|0.41728
04:05:47|0.41728
04:05:50|0.41728
04:05:51|0.41728
04:05:51|0.41728
04:05:52|0.41729
04:05:54|0.41729
04:05:54|0.41746
04:05:56|0.41765
04:05:56|0.41765
04:05:57|0.41765
04:05:58|0.41765
04:06:00|0.41765
04:06:01|0.41764
04:06:02|0.4176
04:06:03|0.4176
04:06:04|0.41752
04:06:05|0.41752
04:06:06|0.41752
04:06:07|0.4175
04:06:08|0.4175
04:06:09|0.4175
04:06:10|0.41777
04:06:11|0.41803
04:06:12|0.41803
04:06:13|0.41803
04:06:14|0.41803
04:06:15|0.41832
04:06:16|0.41832
04:06:17|0.41832
04:06:18|0.4184
04:06:19|0.4184
04:06:20|0.41831
04:06:21|0.41831
04:06:22|0.41831
04:06:24|0.41832
04:06:24|0.41838
04:06:25|0.41833
04:06:26|0.41833
04:06:28|0.41822
04:06:29|0.41822
04:06:30|0.41822
04:06:31|0.4182
04:06:32|0.41817
04:06:33|0.41817
04:06:35|0.41817
04:06:35|0.41817
04:06:36|0.41801
04:06:38|0.41801
04:06:38|0.41797
04:06:39|0.41797
04:06:40|0.41801
04:06:42|0.41801
04:06:43|0.41801
04:06:45|0.41812
04:06:45|0.41805
04:06:46|0.41805
04:06:47|0.41805
04:06:48|0.41805
04:06:50|0.41811
04:06:51|0.41805
04:06:52|0.41805
04:06:53|0.41805
04:06:54|0.4185
04:06:55|0.4185
04:06:56|0.4185
04:06:57|0.4185
04:06:57|0.41836
04:06:59|0.41836
04:07:00|0.41826
04:07:00|0.41826
04:07:02|0.41793
04:07:03|0.41793
04:07:04|0.41793
04:07:05|0.41793
04:07:05|0.41792
04:07:08|0.41792
04:07:08|0.41792
04:07:09|0.41792
04:07:10|0.41792
04:07:11|0.41788
04:07:13|0.41817
04:07:14|0.41815
04:07:14|0.41815
04:07:16|0.41815
04:07:17|0.41814
04:07:18|0.41841
04:07:18|0.41841
04:07:19|0.41841
04:07:20|0.41841
04:07:21|0.41841
04:07:23|0.41841
04:07:24|0.41841
04:07:25|0.4185
04:07:26|0.4185
04:07:27|0.4185
04:07:28|0.4185
04:07:30|0.41866
04:07:31|0.41866
04:07:33|0.41868
04:07:33|0.4187
04:07:34|0.4187
04:07:35|0.41844
04:07:37|0.41844
04:07:38|0.41857
04:07:39|0.41833
04:07:40|0.41833
04:07:41|0.41833
04:07:43|0.41833
04:07:43|0.41833
04:07:45|0.41833
04:07:45|0.41833
04:07:46|0.41833
04:07:48|0.41833
04:07:48|0.41833
04:07:50|0.41833
04:07:52|0.41839
04:07:53|0.41839
04:07:55|0.41835
04:07:56|0.41815
04:07:57|0.41815
04:07:58|0.41815
04:07:59|0.41815
04:08:00|0.41819
04:08:01|0.41812
04:08:02|0.41812
04:08:04|0.41812
04:08:05|0.41807
04:08:05|0.41807
04:08:07|0.41793
04:08:08|0.41776
04:08:08|0.41776
04:08:10|0.41791
04:08:10|0.4179
04:08:11|0.4179
04:08:13|0.4179
04:08:14|0.41804
04:08:15|0.41804
04:08:15|0.41804
04:08:17|0.41775
04:08:17|0.41775
04:08:18|0.41775
04:08:20|0.41775
04:08:20|0.41775
04:08:21|0.41775
04:08:22|0.41775
04:08:23|0.4179
04:08:24|0.4179
04:08:26|0.4179
04:08:27|0.4179
04:08:28|0.4179
04:08:29|0.4179
04:08:31|0.4179
04:08:32|0.41775
04:08:32|0.41775
04:08:34|0.41783
04:08:35|0.41783
04:08:36|0.41783
04:08:37|0.41776
04:08:38|0.41776
04:08:39|0.41776
04:08:40|0.41783
04:08:41|0.41783
04:08:42|0.41783
04:08:43|0.41783
04:08:44|0.4178
04:08:45|0.4178
04:08:46|0.41776
04:08:47|0.41776
04:08:48|0.41786
04:08:50|0.41786
04:08:50|0.41777
04:08:51|0.41777
04:08:53|0.41777
04:08:54|0.41784
04:08:54|0.41784
04:08:56|0.41784
04:08:57|0.41785
04:08:58|0.41785
04:08:59|0.41785
04:09:00|0.41784
04:09:01|0.41784
04:09:02|0.41784
04:09:03|0.41784
04:09:04|0.41818
04:09:05|0.41818
04:09:06|0.41818
04:09:07|0.41818
04:09:08|0.41832
04:09:09|0.41832
04:09:10|0.41832
04:09:11|0.41793
04:09:12|0.41793
04:09:13|0.41793
04:09:14|0.41827
04:09:15|0.41809
04:09:16|0.41809
04:09:17|0.41809
04:09:18|0.41809
04:09:20|0.41809
04:09:20|0.4179
04:09:22|0.4179
04:09:22|0.4179
04:09:23|0.4179
04:09:24|0.4179
04:09:25|0.4179
04:09:26|0.4179
04:09:27|0.4179
04:09:29|0.4179
04:09:29|0.4179
04:09:30|0.4179
04:09:31|0.4179
04:09:33|0.4179
04:09:33|0.4179
04:09:34|0.4179
04:09:36|0.4179
04:09:37|0.4179
04:09:37|0.4179
04:09:39|0.4179
04:09:39|0.4179
04:09:41|0.41795
04:09:41|0.41795
04:09:43|0.41795
04:09:44|0.41795
04:09:44|0.41795
04:09:46|0.4174
04:09:46|0.4174
04:09:48|0.4174
04:09:49|0.4174
04:09:49|0.41759
04:09:51|0.4176
04:09:52|0.4176
04:09:52|0.4176
04:09:54|0.4176
04:09:54|0.4176
04:09:55|0.41755
04:09:56|0.41754
04:09:58|0.41754
04:09:59|0.41754
04:10:00|0.41764
04:10:01|0.41764
04:10:02|0.41764
04:10:02|0.41764
04:10:04|0.41764
04:10:05|0.41761
04:10:06|0.41784
04:10:07|0.41782
04:10:08|0.41782
04:10:09|0.41792
04:10:10|0.41791
04:10:11|0.41791
04:10:12|0.41783
04:10:13|0.41783
04:10:14|0.41783
04:10:15|0.41783
04:10:16|0.41782
04:10:17|0.41782
04:10:18|0.41788
04:10:19|0.4174
04:10:20|0.41763
04:10:21|0.41763
04:10:22|0.41763
04:10:23|0.41765
04:10:24|0.41774
04:10:26|0.41774
04:10:26|0.41774
04:10:27|0.41774
04:10:28|0.41774
04:10:29|0.41798
04:10:31|0.41798
04:10:32|0.41795
04:10:33|0.41795
04:10:34|0.41766
04:10:35|0.41766
04:10:36|0.41774
04:10:38|0.41774
04:10:39|0.41783
04:10:39|0.41783
04:10:41|0.41796
04:10:42|0.41798
04:10:43|0.418
04:10:44|0.41822
04:10:45|0.41822
04:10:46|0.41822
04:10:46|0.41822
04:10:48|0.41822
04:10:49|0.41822
04:10:51|0.41822
04:10:51|0.4181
04:10:52|0.4181
04:10:54|0.41816
04:10:55|0.41816
04:10:57|0.41816
04:10:57|0.41816
04:10:58|0.41811
04:11:00|0.41807
04:11:00|0.41807
04:11:01|0.41807
04:11:02|0.41808
04:11:03|0.41808
04:11:05|0.41807
04:11:05|0.41807
04:11:07|0.41807
04:11:08|0.41807
04:11:08|0.41807
04:11:10|0.41807
04:11:11|0.41788
04:11:12|0.41804
04:11:13|0.41787
04:11:14|0.41787
04:11:15|0.41787
04:11:16|0.41787
04:11:17|0.41787
04:11:18|0.41787
04:11:19|0.41787
04:11:21|0.41771
04:11:21|0.41771
04:11:22|0.41771
04:11:23|0.4178
04:11:24|0.4178
04:11:25|0.4178
04:11:27|0.41781
04:11:28|0.41785
04:11:28|0.41808
04:11:29|0.41807
04:11:30|0.41807
04:11:31|0.41818
04:11:33|0.41818
04:11:33|0.41818
04:11:34|0.41818
04:11:36|0.41811
04:11:37|0.41811
04:11:38|0.41775
04:11:39|0.41775
04:11:40|0.41775
04:11:41|0.41775
04:11:42|0.41775
04:11:43|0.41775
04:11:44|0.41775
04:11:45|0.41775
04:11:46|0.41775
04:11:47|0.41775
04:11:48|0.41761
04:11:49|0.41761
04:11:51|0.41757
04:11:51|0.4176
04:11:52|0.4176
04:11:53|0.4176
04:11:55|0.4176
04:11:56|0.4176
04:11:57|0.4176
04:11:58|0.41761
04:12:00|0.41768
04:12:01|0.41768
04:12:02|0.41761
04:12:02|0.41761
04:12:03|0.41761
04:12:05|0.41761
04:12:06|0.41761
04:12:06|0.41778
04:12:08|0.41778
04:12:08|0.41778
04:12:09|0.41759
04:12:11|0.41759
04:12:12|0.41752
04:12:13|0.41752
04:12:14|0.41752
04:12:15|0.41745
04:12:16|0.41745
04:12:18|0.41745
04:12:19|0.4174
04:12:20|0.4174
04:12:21|0.4174
04:12:22|0.4174
04:12:23|0.4174
04:12:24|0.4174
04:12:25|0.41721
04:12:26|0.41721
04:12:27|0.41721
04:12:28|0.41721
04:12:29|0.41721
04:12:30|0.41721
04:12:31|0.41721
04:12:32|0.41724
04:12:33|0.41724
04:12:34|0.41724
04:12:35|0.41761
04:12:36|0.41762
04:12:37|0.41778
04:12:38|0.41778
04:12:39|0.41778
04:12:40|0.418
04:12:41|0.418
04:12:42|0.418
04:12:44|0.418
04:12:45|0.418
04:12:46|0.41792
04:12:47|0.41792
04:12:47|0.41792
04:12:49|0.41788
04:12:50|0.41788
04:12:51|0.41788
04:12:52|0.41788
04:12:53|0.41763
04:12:54|0.4176
04:12:55|0.41748
04:12:57|0.41756
04:12:58|0.41756
04:12:59|0.41756
04:13:00|0.41736
04:13:01|0.41738
04:13:03|0.41738
04:13:03|0.41741
04:13:04|0.41741
04:13:06|0.41741
04:13:07|0.41741
04:13:08|0.41748
04:13:09|0.41753
04:13:10|0.41753
04:13:11|0.41753
04:13:12|0.41753
04:13:13|0.41753
04:13:14|0.41756
04:13:15|0.41756
04:13:16|0.41756
04:13:17|0.41756
04:13:18|0.41756
04:13:19|0.41756
04:13:20|0.41763
04:13:21|0.41772
04:13:22|0.41772
04:13:23|0.4179
04:13:24|0.4179
04:13:25|0.4179
04:13:26|0.4179
04:13:27|0.41809
04:13:28|0.41809
04:13:29|0.41809
04:13:30|0.41809
04:13:31|0.41809
04:13:32|0.41809
04:13:33|0.41809
04:13:34|0.41809
04:13:35|0.41784
04:13:36|0.41784
04:13:38|0.41784
04:13:39|0.41784
04:13:40|0.418
04:13:41|0.418
04:13:42|0.41793
04:13:43|0.41793
04:13:44|0.418
04:13:45|0.418
04:13:47|0.41788
04:13:48|0.41788
04:13:49|0.41809
04:13:49|0.41809
04:13:50|0.41809
04:13:52|0.41796
04:13:53|0.41793
04:13:54|0.41796
04:13:55|0.41796
04:13:56|0.41797
04:13:56|0.41797
04:13:59|0.41839
04:14:00|0.41824
04:14:01|0.41824
04:14:01|0.41838
04:14:03|0.41838
04:14:04|0.41838
04:14:05|0.41838
04:14:06|0.41838
04:14:07|0.41838
04:14:09|0.41838
04:14:09|0.41838
04:14:11|0.41838
04:14:11|0.41815
04:14:12|0.41815
04:14:13|0.41815
04:14:14|0.41815
04:14:16|0.41815
04:14:16|0.41815
04:14:18|0.41825
04:14:18|0.41825
04:14:20|0.41825
04:14:20|0.41825
04:14:22|0.41807
04:14:22|0.41807
04:14:24|0.41807
04:14:24|0.418
04:14:25|0.41807
04:14:26|0.41807
04:14:27|0.41807
04:14:29|0.41795
04:14:29|0.41795
04:14:30|0.41795
04:14:31|0.41805
04:14:33|0.41805
04:14:33|0.41805
04:14:34|0.41805
04:14:36|0.41813
04:14:37|0.41813
04:14:38|0.41813
04:14:39|0.41813
04:14:40|0.41813
04:14:41|0.41795
04:14:42|0.41795
04:14:43|0.41783
04:14:44|0.41783
04:14:45|0.41783
04:14:46|0.41783
04:14:47|0.41783
04:14:48|0.41783
04:14:49|0.41783
04:14:50|0.41783
04:14:51|0.41783
04:14:52|0.41771
04:14:53|0.41771
04:14:54|0.41779
04:14:55|0.41782
04:14:56|0.41786
04:14:57|0.41786
04:14:59|0.41786
04:15:00|0.41793
04:15:01|0.41793
04:15:02|0.41815
04:15:03|0.41815
04:15:05|0.41814
04:15:06|0.41817
04:15:07|0.41816
04:15:08|0.41816
04:15:09|0.41827
04:15:10|0.41821
04:15:11|0.41799
04:15:12|0.41785
04:15:12|0.41778
04:15:14|0.41778
04:15:14|0.41771
04:15:16|0.41771
04:15:17|0.41771
04:15:17|0.41771
04:15:18|0.41771
04:15:21|0.41771
04:15:22|0.41771
04:15:22|0.41771
04:15:24|0.41771
04:15:25|0.41771
04:15:25|0.41771
04:15:27|0.41771
04:15:27|0.41771
04:15:28|0.41771
04:15:29|0.41771
04:15:31|0.41771
04:15:31|0.41771
04:15:33|0.41771
04:15:33|0.41771
04:15:35|0.41771
04:15:36|0.41753
04:15:36|0.41753
04:15:38|0.41753
04:15:39|0.41753
04:15:40|0.41753
04:15:41|0.41734
04:15:42|0.41753
04:15:43|0.41753
04:15:44|0.41753
04:15:45|0.41753
04:15:46|0.41753
04:15:47|0.41753
04:15:48|0.41753
04:15:50|0.41757
04:15:50|0.41757
04:15:52|0.41757
04:15:53|0.41757
04:15:54|0.41757
04:15:55|0.41757
04:15:56|0.41757
04:15:57|0.41757
04:15:58|0.41757
04:15:59|0.41764
04:16:00|0.41764
04:16:01|0.4176
04:16:02|0.4176
04:16:03|0.4176
04:16:04|0.4176
04:16:05|0.4176
04:16:07|0.41751
04:16:08|0.41751
04:16:09|0.41736
04:16:10|0.41736
04:16:10|0.41748
04:16:12|0.41748
04:16:12|0.4174
04:16:14|0.4174
04:16:15|0.41737
04:16:16|0.41737
04:16:17|0.41737
04:16:18|0.41737
04:16:20|0.41732
04:16:21|0.41732
04:16:23|0.41732
04:16:24|0.41732
04:16:24|0.41732
04:16:25|0.41732
04:16:27|0.41732
04:16:27|0.41734
04:16:28|0.41734
04:16:30|0.41734
04:16:31|0.41734
04:16:32|0.41734
04:16:33|0.41734
04:16:34|0.41734
04:16:35|0.41725
04:16:36|0.41725
04:16:37|0.41725
04:16:38|0.41725
04:16:39|0.41725
04:16:41|0.41718
04:16:41|0.41718
04:16:42|0.41708
04:16:44|0.41708
04:16:44|0.41708
04:16:46|0.41717
04:16:47|0.417
04:16:48|0.41694
04:16:49|0.41683
04:16:50|0.41683
04:16:51|0.41683
04:16:52|0.41683
04:16:53|0.41682
04:16:54|0.41682
04:16:56|0.41682
04:16:56|0.41687
04:16:58|0.41684
04:16:58|0.4167
04:16:59|0.4167
04:17:00|0.4166
04:17:02|0.4166
04:17:02|0.4166
04:17:03|0.4166
04:17:04|0.4166
04:17:05|0.41658
04:17:06|0.41658
04:17:08|0.41658
04:17:08|0.41658
04:17:09|0.41672
04:17:10|0.41672
04:17:11|0.41668
04:17:12|0.41668
04:17:13|0.41668
04:17:14|0.41668
04:17:15|0.41679
04:17:17|0.41679
04:17:17|0.41711
04:17:18|0.41711
04:17:19|0.41711
04:17:21|0.41728
04:17:22|0.41728
04:17:23|0.4172
04:17:24|0.4172
04:17:25|0.4172
04:17:26|0.41714
04:17:28|0.41714
04:17:29|0.41714
04:17:29|0.41708
04:17:31|0.41708
04:17:31|0.41714
04:17:32|0.41714
04:17:34|0.41714
04:17:34|0.41714
04:17:35|0.41714
04:17:37|0.41714
04:17:37|0.41714
04:17:38|0.41714
04:17:39|0.41714
04:17:41|0.41713
04:17:41|0.41744
04:17:43|0.41744
04:17:43|0.41744
04:17:44|0.41744
04:17:45|0.41745
04:17:47|0.41744
04:17:47|0.41744
04:17:48|0.41744
04:17:49|0.41744
04:17:50|0.41744
04:17:52|0.41744
04:17:53|0.41756
04:17:53|0.41756
04:17:54|0.41756
04:17:56|0.41755
04:17:56|0.41755
04:17:57|0.41762
04:17:58|0.41762
04:18:00|0.41763
04:18:00|0.41763
04:18:01|0.4177
04:18:02|0.4177
04:18:04|0.41775
04:18:04|0.41775
04:18:05|0.41775
04:18:07|0.41775
04:18:08|0.41775
04:18:09|0.41773
04:18:10|0.41773
04:18:11|0.41773
04:18:12|0.41773
04:18:13|0.41773
04:18:13|0.41773
04:18:15|0.41782
04:18:16|0.41782
04:18:17|0.41802
04:18:18|0.41802
04:18:19|0.41802
04:18:21|0.41802
04:18:22|0.41802
04:18:23|0.41838
04:18:25|0.41838
04:18:25|0.41838
04:18:27|0.41824
04:18:27|0.41824
04:18:29|0.41824
04:18:30|0.41824
04:18:31|0.41824
04:18:31|0.41809
04:18:33|0.41809
04:18:34|0.41824
04:18:34|0.41824
04:18:35|0.41805
04:18:36|0.41805
04:18:38|0.41805
04:18:39|0.41808
04:18:40|0.41808
04:18:41|0.41808
04:18:42|0.41808
04:18:43|0.41808
04:18:44|0.41808
04:18:45|0.41808
04:18:46|0.41824
04:18:47|0.41824
04:18:48|0.41832
04:18:50|0.41832
04:18:50|0.4185
04:18:52|0.41864
04:18:52|0.41886
04:18:54|0.41886
04:18:54|0.41886
04:18:56|0.41847
04:18:57|0.41847
04:18:57|0.41864
04:18:59|0.41847
04:19:00|0.41848
04:19:01|0.4185
04:19:02|0.41809
04:19:03|0.41842
04:19:04|0.41842
04:19:05|0.41842
04:19:06|0.41842
04:19:07|0.41842
04:19:09|0.41837
04:19:09|0.41837
04:19:10|0.41837
04:19:12|0.41837
04:19:12|0.41843
04:19:13|0.41843
04:19:14|0.41843
04:19:15|0.41843
04:19:16|0.41867
04:19:18|0.41869
04:19:18|0.41869
04:19:19|0.41869
04:19:21|0.41852
04:19:22|0.41849
04:19:23|0.41849
04:19:24|0.41849
04:19:25|0.41868
04:19:26|0.41868
04:19:27|0.41868
04:19:28|0.41868
04:19:30|0.41873
04:19:31|0.41873
04:19:31|0.41873
04:19:33|0.41873
04:19:33|0.41873
04:19:34|0.41829
04:19:36|0.41832
04:19:36|0.41838
04:19:37|0.41834
04:19:39|0.41834
04:19:40|0.41823
04:19:40|0.41812
04:19:42|0.41812
04:19:42|0.41812
04:19:43|0.418
04:19:44|0.418
04:19:45|0.41803
04:19:46|0.41803
04:19:47|0.41803
04:19:48|0.41803
04:19:49|0.41799
04:19:50|0.41829
04:19:51|0.41829
04:19:52|0.41829
04:19:53|0.41829
04:19:54|0.41829
04:19:56|0.41829
04:19:56|0.41805
04:19:57|0.41805
04:19:58|0.41805
04:20:00|0.41822
04:20:01|0.41839
04:20:02|0.4185
04:20:03|0.4185
04:20:06|0.4185
04:20:07|0.4185
04:20:08|0.41861
04:20:09|0.41862
04:20:10|0.41862
04:20:11|0.41846
04:20:12|0.41846
04:20:14|0.41846
04:20:15|0.41846
04:20:16|0.41845
04:20:18|0.41845
04:20:19|0.41845
04:20:21|0.41845
04:20:22|0.41831
04:20:23|0.41831
04:20:24|0.41831
04:20:25|0.41831
04:20:25|0.41831
04:20:27|0.41831
04:20:28|0.41831
04:20:29|0.41831
04:20:30|0.41831
04:20:31|0.41836
04:20:33|0.41846
04:20:33|0.41846
04:20:36|0.41843
04:20:36|0.41843
04:20:38|0.41843
04:20:39|0.41843
04:20:39|0.41843
04:20:41|0.41843
04:20:42|0.41843
04:20:42|0.41844
04:20:44|0.41844
04:20:45|0.41844
04:20:46|0.41844
04:20:47|0.41844
04:20:48|0.4183
04:20:49|0.4183
04:20:50|0.41834
04:20:51|0.41821
04:20:52|0.41804
04:20:53|0.41806
04:20:54|0.41806
04:20:55|0.418
04:20:56|0.418
04:20:57|0.41799
04:20:58|0.41799
04:20:59|0.41799
04:21:00|0.41795
04:21:01|0.41795
04:21:02|0.41795
04:21:03|0.41795
04:21:04|0.41795
04:21:05|0.41795
04:21:07|0.41795
04:21:07|0.41795
04:21:09|0.41795
04:21:10|0.41795
04:21:11|0.41795
04:21:11|0.41795
04:21:12|0.41795
04:21:13|0.41795
04:21:15|0.41795
04:21:16|0.41795
04:21:17|0.41795
04:21:18|0.41795
04:21:21|0.41811
04:21:22|0.41811
04:21:23|0.41811
04:21:24|0.41811
04:21:25|0.4185
04:21:26|0.4185
04:21:27|0.4185
04:21:28|0.4185
04:21:29|0.4185
04:21:30|0.4185
04:21:32|0.4185
04:21:33|0.4185
04:21:34|0.4184
04:21:35|0.4184
04:21:35|0.4184
04:21:37|0.4184
04:21:38|0.41841
04:21:38|0.41827
04:21:40|0.41827
04:21:41|0.41827
04:21:42|0.41815
04:21:43|0.41815
04:21:44|0.41815
04:21:45|0.41815
04:21:46|0.41808
04:21:47|0.41808
04:21:48|0.41808
04:21:49|0.41808
04:21:50|0.41808
04:21:51|0.41808
04:21:52|0.41808
04:21:53|0.41808
04:21:54|0.41808
04:21:55|0.41808
04:21:56|0.41808
04:21:57|0.41823
04:21:58|0.41823
04:21:59|0.41823
04:22:00|0.41823
04:22:01|0.41823
04:22:02|0.41815
04:22:04|0.41815
04:22:04|0.41815
04:22:06|0.41794
04:22:07|0.4178
04:22:08|0.4178
04:22:09|0.4178
04:22:09|0.41789
04:22:11|0.41789
04:22:11|0.41789
04:22:13|0.41789
04:22:14|0.41789
04:22:14|0.41773
04:22:16|0.41767
04:22:17|0.41767
04:22:19|0.41757
04:22:20|0.41769
04:22:20|0.41762
04:22:22|0.41762
04:22:23|0.41762
04:22:24|0.41769
04:22:25|0.41769
04:22:26|0.41769
04:22:27|0.41769
04:22:28|0.41769
04:22:29|0.41769
04:22:29|0.41769
04:22:31|0.41769
04:22:31|0.41769
04:22:33|0.41772
04:22:35|0.41772
04:22:36|0.41785
04:22:36|0.41785
04:22:37|0.41785
04:22:39|0.41785
04:22:39|0.41785
04:22:40|0.41785
04:22:42|0.41785
04:22:42|0.41785
04:22:43|0.41785
04:22:45|0.41827
04:22:46|0.41827
04:22:46|0.41827
04:22:48|0.41827
04:22:49|0.41805
04:22:50|0.41826
04:22:51|0.41826
04:22:52|0.41838
04:22:53|0.41838
04:22:54|0.41838
04:22:55|0.41838
04:22:56|0.41838
04:22:57|0.41845
04:22:58|0.41845
04:22:59|0.41845
04:22:59|0.41835
04:23:01|0.41835
04:23:01|0.41843
04:23:03|0.41849
04:23:03|0.41788
04:23:04|0.41788
04:23:06|0.41788
04:23:07|0.41788
04:23:08|0.41772
04:23:09|0.41772
04:23:10|0.41765
04:23:11|0.41757
04:23:12|0.41757
04:23:13|0.41757
04:23:14|0.41734
04:23:15|0.4173
04:23:16|0.4173
04:23:17|0.4173
04:23:19|0.4173
04:23:19|0.4173
04:23:21|0.4173
04:23:22|0.4173
04:23:23|0.4173
04:23:24|0.41731
04:23:25|0.41731
04:23:26|0.41731
04:23:27|0.41731
04:23:28|0.41731
04:23:29|0.41731
04:23:30|0.41731
04:23:31|0.41731
04:23:32|0.41731
04:23:33|0.41709
04:23:34|0.41717
04:23:35|0.41717
04:23:36|0.41717
04:23:38|0.41708
04:23:39|0.41708
04:23:40|0.41708
04:23:40|0.41708
04:23:42|0.41708
04:23:43|0.41708
04:23:44|0.417
04:23:45|0.417
04:23:46|0.417
04:23:47|0.417
04:23:49|0.417
04:23:49|0.41651
04:23:51|0.41661
04:23:51|0.41649
04:23:53|0.41661
04:23:54|0.41661
04:23:55|0.41661
04:23:56|0.41661
04:23:56|0.41661
04:23:58|0.41661
04:23:59|0.41661
04:24:00|0.41664
04:24:01|0.41664
04:24:01|0.41664
04:24:03|0.41639
04:24:03|0.41639
04:24:05|0.41639
04:24:06|0.41639
04:24:06|0.41639
04:24:07|0.41632
04:24:09|0.41632
04:24:09|0.41632
04:24:10|0.41602
04:24:12|0.41602
04:24:13|0.41602
04:24:14|0.41601
04:24:15|0.41601
04:24:15|0.41601
04:24:17|0.41601
04:24:18|0.41601
04:24:20|0.41601
04:24:21|0.41612
04:24:22|0.41612
04:24:23|0.41612
04:24:23|0.41612
04:24:25|0.41612
04:24:25|0.41632
04:24:27|0.41632
04:24:28|0.41641
04:24:29|0.41626
04:24:29|0.41626
04:24:31|0.41626
04:24:32|0.41626
04:24:33|0.41626
04:24:34|0.41626
04:24:35|0.41624
04:24:36|0.41624
04:24:37|0.41624
04:24:38|0.41624
04:24:39|0.41644
04:24:40|0.41644
04:24:42|0.41644
04:24:42|0.41644
04:24:43|0.41644
04:24:44|0.41669
04:24:45|0.41678
04:24:46|0.41653
04:24:47|0.41654
04:24:48|0.41654
04:24:49|0.41654
04:24:51|0.41654
04:24:51|0.41654
04:24:53|0.41654
04:24:54|0.41651
04:24:55|0.41651
04:24:56|0.41651
04:24:57|0.41651
04:24:58|0.41651
04:24:59|0.41651
04:25:00|0.41651
04:25:01|0.41651
04:25:02|0.41651
04:25:03|0.41652
04:25:05|0.41657
04:25:06|0.41683
04:25:06|0.41685
04:25:07|0.41681
04:25:08|0.41681
04:25:10|0.41681
04:25:11|0.41681
04:25:12|0.41681
04:25:13|0.41681
04:25:13|0.41659
04:25:14|0.41659
04:25:16|0.41659
04:25:17|0.41651
04:25:17|0.41651
04:25:20|0.41652
04:25:21|0.41652
04:25:22|0.41651
04:25:23|0.41651
04:25:24|0.41651
04:25:25|0.41651
04:25:26|0.41651
04:25:27|0.41651
04:25:28|0.41648
04:25:30|0.41648
04:25:31|0.41648
04:25:32|0.41648
04:25:33|0.41648
04:25:34|0.41648
04:25:35|0.416
04:25:36|0.416
04:25:37|0.416
04:25:37|0.41601
04:25:39|0.41601
04:25:40|0.41604
04:25:40|0.41604
04:25:42|0.41647
04:25:43|0.41633
04:25:44|0.41633
04:25:45|0.41633
04:25:46|0.41633
04:25:47|0.41633
04:25:48|0.41633
04:25:49|0.41633
04:25:50|0.41633
04:25:51|0.41633
04:25:52|0.41633
04:25:53|0.41633
04:25:54|0.41633
04:25:55|0.41607
04:25:56|0.41607
04:25:57|0.416
04:25:58|0.416
04:25:59|0.416
04:26:00|0.41607
04:26:01|0.416
04:26:03|0.4157
04:26:03|0.4157
04:26:04|0.4157
04:26:05|0.41579
04:26:06|0.41577
04:26:07|0.41577
04:26:08|0.41577
04:26:09|0.41568
04:26:10|0.41568
04:26:12|0.41568
04:26:13|0.41557
04:26:13|0.41557
04:26:14|0.41577
04:26:15|0.41577
04:26:17|0.41577
04:26:17|0.41577
04:26:18|0.41591
04:26:19|0.41603
04:26:21|0.41603
04:26:21|0.41591
04:26:23|0.41591
04:26:24|0.41606
04:26:25|0.41591
04:26:27|0.41591
04:26:27|0.41604
04:26:28|0.41604
04:26:30|0.41604
04:26:31|0.41604
04:26:31|0.41604
04:26:32|0.41604
04:26:34|0.41604
04:26:34|0.41604
04:26:36|0.41604
04:26:36|0.41604
04:26:37|0.41591
04:26:39|0.41591
04:26:39|0.41595
04:26:40|0.41595
04:26:41|0.41595
04:26:42|0.41595
04:26:44|0.41595
04:26:45|0.41592
04:26:45|0.41592
04:26:46|0.416
04:26:48|0.416
04:26:48|0.416
04:26:50|0.416
04:26:51|0.416
04:26:52|0.416
04:26:53|0.416
04:26:54|0.416
04:26:55|0.416
04:26:55|0.416
04:26:56|0.416
04:26:58|0.416
04:26:59|0.41587
04:27:00|0.41578
04:27:01|0.41578
04:27:03|0.41578
04:27:03|0.41578
04:27:04|0.41577
04:27:05|0.41577
04:27:07|0.41577
04:27:08|0.41577
04:27:08|0.41576
04:27:09|0.41576
04:27:10|0.41576
04:27:12|0.41568
04:27:13|0.41568
04:27:13|0.41568
04:27:14|0.41545
04:27:15|0.4156
04:27:17|0.41568
04:27:18|0.416
04:27:19|0.416
04:27:19|0.416
04:27:21|0.41582
04:27:23|0.41582
04:27:24|0.41599
04:27:25|0.41599
04:27:27|0.41599
04:27:27|0.41599
04:27:29|0.41606
04:27:29|0.41606
04:27:30|0.41606
04:27:31|0.41588
04:27:32|0.41588
04:27:33|0.41588
04:27:35|0.41588
04:27:35|0.41588
04:27:36|0.41588
04:27:37|0.41576
04:27:38|0.41576
04:27:39|0.41576
04:27:41|0.41576
04:27:42|0.41599
04:27:43|0.41599
04:27:44|0.41598
04:27:46|0.41609
04:27:46|0.41609
04:27:47|0.41609
04:27:48|0.41626
04:27:49|0.41626
04:27:51|0.41601
04:27:53|0.41601
04:27:54|0.41601
04:27:55|0.41608
04:27:56|0.41608
04:27:56|0.41608
04:27:57|0.41608
04:27:58|0.41608
04:28:00|0.41608
04:28:01|0.41621
04:28:01|0.41608
04:28:03|0.41608
04:28:03|0.41621
04:28:04|0.41621
04:28:06|0.41601
04:28:07|0.41601
04:28:08|0.41601
04:28:09|0.41601
04:28:10|0.41608
04:28:11|0.41608
04:28:12|0.41608
04:28:14|0.41608
04:28:15|0.41608
04:28:15|0.41608
04:28:16|0.41608
04:28:17|0.41608
04:28:18|0.41588
04:28:20|0.41588
04:28:20|0.41588
04:28:22|0.41588
04:28:24|0.4158
04:28:26|0.41588
04:28:27|0.41588
04:28:27|0.41588
04:28:29|0.41588
04:28:30|0.41588
04:28:31|0.41588
04:28:32|0.41588
04:28:34|0.41588
04:28:34|0.41588
04:28:36|0.41588
04:28:37|0.41588
04:28:38|0.41538
04:28:39|0.41538
04:28:39|0.41538
04:28:40|0.41533
04:28:42|0.41533
04:28:43|0.41533
04:28:44|0.41533
04:28:45|0.41535
04:28:46|0.41535
04:28:47|0.41535
04:28:48|0.41535
04:28:49|0.41533
04:28:51|0.41533
04:28:51|0.41538
04:28:53|0.41538
04:28:53|0.41538
04:28:55|0.41538
04:28:56|0.41547
04:28:57|0.41549
04:28:57|0.41549
04:28:59|0.41549
04:28:59|0.41501
04:29:00|0.41515
04:29:01|0.41529
04:29:03|0.4153
04:29:04|0.41523
04:29:05|0.415
04:29:06|0.415
04:29:07|0.415
04:29:08|0.4152
04:29:09|0.4152
04:29:10|0.415
04:29:11|0.41517
04:29:12|0.41517
04:29:13|0.41517
04:29:14|0.41517
04:29:15|0.41517
04:29:16|0.4151
04:29:17|0.4151
04:29:18|0.41521
04:29:19|0.41521
04:29:21|0.41501
04:29:21|0.41501
04:29:23|0.41501
04:29:25|0.41501
04:29:26|0.41501
04:29:27|0.41512
04:29:28|0.41512
04:29:29|0.41512
04:29:30|0.41512
04:29:31|0.41512
04:29:33|0.41512
04:29:34|0.41512
04:29:35|0.41512
04:29:35|0.41512
04:29:37|0.41512
04:29:38|0.41512
04:29:39|0.41512
04:29:40|0.41512
04:29:40|0.41534
04:29:42|0.41534
04:29:43|0.41535
04:29:44|0.41549
04:29:45|0.4155
04:29:46|0.4155
04:29:47|0.4155
04:29:48|0.4155
04:29:49|0.4155
04:29:50|0.41548
04:29:51|0.41548
04:29:52|0.41548
04:29:53|0.41548
04:29:54|0.41548
04:29:55|0.41548
04:29:56|0.41548
04:29:57|0.41548
04:29:58|0.41548
04:29:59|0.41548
04:30:00|0.4154
04:30:01|0.4154
04:30:02|0.41539
04:30:03|0.41539
04:30:04|0.41539
04:30:05|0.41539
04:30:06|0.41546
04:30:07|0.41546
04:30:08|0.41519
04:30:09|0.41532
04:30:10|0.41532
04:30:11|0.41561
04:30:12|0.41561
04:30:13|0.41561
04:30:14|0.41561
04:30:15|0.41561
04:30:16|0.41559
04:30:17|0.41559
04:30:18|0.41559
04:30:19|0.41548
04:30:20|0.41548
04:30:21|0.41548
04:30:22|0.41548
04:30:23|0.41548
04:30:25|0.41548
04:30:26|0.41536
04:30:27|0.41529
04:30:29|0.41529
04:30:30|0.41529
04:30:31|0.41536
04:30:33|0.41536
04:30:33|0.41536
04:30:34|0.41536
04:30:35|0.41536
04:30:36|0.41536
04:30:37|0.41536
04:30:39|0.41536
04:30:40|0.41536
04:30:40|0.41536
04:30:41|0.41521
04:30:43|0.41521
04:30:43|0.41521
04:30:45|0.41521
04:30:46|0.41518
04:30:46|0.41524
04:30:48|0.41524
04:30:48|0.415
04:30:49|0.41482
04:30:51|0.41469
04:30:51|0.41488
04:30:53|0.41489
04:30:53|0.41489
04:30:54|0.41489
04:30:56|0.41489
04:30:56|0.41489
04:30:57|0.41489
04:30:59|0.41489
04:30:59|0.41506
04:31:00|0.41506
04:31:01|0.41506
04:31:02|0.41519
04:31:03|0.41519
04:31:04|0.41517
04:31:05|0.41512
04:31:07|0.4151
04:31:08|0.41493
04:31:09|0.41493
04:31:10|0.41504
04:31:11|0.41504
04:31:12|0.41504
04:31:13|0.41507
04:31:14|0.41507
04:31:15|0.41507
04:31:16|0.4151
04:31:17|0.41508
04:31:18|0.41509
04:31:19|0.41524
04:31:20|0.41524
04:31:21|0.41539
04:31:22|0.41539
04:31:23|0.41508
04:31:24|0.41506
04:31:25|0.41506
04:31:27|0.41507
04:31:28|0.41508
04:31:29|0.41506
04:31:30|0.41507
04:31:31|0.41507
04:31:32|0.41507
04:31:34|0.41507
04:31:35|0.41461
04:31:35|0.41498
04:31:36|0.41498
04:31:38|0.41498
04:31:38|0.41529
04:31:40|0.41526
04:31:41|0.41526
04:31:41|0.41516
04:31:43|0.41516
04:31:44|0.41516
04:31:45|0.41507
04:31:46|0.41507
04:31:47|0.41507
04:31:48|0.41528
04:31:49|0.41528
04:31:50|0.4151
04:31:51|0.4151
04:31:52|0.4151
04:31:53|0.4151
04:31:54|0.4151
04:31:55|0.41483
04:31:56|0.41479
04:31:57|0.41462
04:31:58|0.41462
04:31:59|0.41462
04:32:00|0.41483
04:32:02|0.41483
04:32:03|0.41483
04:32:03|0.41483
04:32:04|0.41483
04:32:06|0.41483
04:32:06|0.4146
04:32:07|0.4146
04:32:08|0.4146
04:32:09|0.4146
04:32:11|0.4146
04:32:11|0.4146
04:32:12|0.4146
04:32:14|0.4146
04:32:14|0.4146
04:32:15|0.4146
04:32:16|0.41456
04:32:17|0.41456
04:32:18|0.41455
04:32:20|0.41443
04:32:20|0.41444
04:32:21|0.41433
04:32:23|0.41433
04:32:23|0.41432
04:32:24|0.41421
04:32:26|0.41425
04:32:27|0.41435
04:32:28|0.41435
04:32:29|0.41435
04:32:30|0.41435
04:32:32|0.41435
04:32:33|0.41435
04:32:34|0.41449
04:32:35|0.41437
04:32:36|0.41437
04:32:37|0.41437
04:32:39|0.41436
04:32:40|0.41436
04:32:40|0.41436
04:32:41|0.41436
04:32:42|0.4144
04:32:43|0.4146
04:32:45|0.4146
04:32:46|0.4146
04:32:46|0.4146
04:32:48|0.41413
04:32:48|0.41413
04:32:50|0.41413
04:32:51|0.41437
04:32:52|0.41437
04:32:53|0.41457
04:32:54|0.41461
04:32:55|0.41454
04:32:56|0.41456
04:32:57|0.41456
04:32:57|0.41456
04:32:59|0.41434
04:33:00|0.41422
04:33:01|0.41422
04:33:03|0.41436
04:33:03|0.41436
04:33:04|0.41436
04:33:05|0.41436
04:33:06|0.41436
04:33:07|0.41421
04:33:09|0.41421
04:33:09|0.41421
04:33:10|0.41421
04:33:11|0.41439
04:33:13|0.41439
04:33:13|0.41429
04:33:15|0.41429
04:33:16|0.41412
04:33:17|0.41419
04:33:17|0.41419
04:33:18|0.41409
04:33:19|0.41409
04:33:20|0.41409
04:33:22|0.41409
04:33:22|0.41409
04:33:23|0.41409
04:33:24|0.41436
04:33:25|0.41471
04:33:27|0.41471
04:33:29|0.41475
04:33:29|0.41475
04:33:31|0.41471
04:33:31|0.41475
04:33:33|0.41475
04:33:34|0.41475
04:33:34|0.41472
04:33:35|0.41472
04:33:36|0.41472
04:33:38|0.41473
04:33:39|0.41475
04:33:40|0.41475
04:33:40|0.41475
04:33:41|0.41475
04:33:42|0.41472
04:33:43|0.41472
04:33:44|0.41489
04:33:45|0.41509
04:33:47|0.4152
04:33:48|0.41506
04:33:49|0.41506
04:33:50|0.41506
04:33:51|0.41506
04:33:52|0.41483
04:33:53|0.4148
04:33:54|0.41458
04:33:55|0.41458
04:33:56|0.41472
04:33:57|0.41472
04:33:58|0.41472
04:33:59|0.41472
04:34:01|0.41452
04:34:01|0.41456
04:34:02|0.4145
04:34:03|0.41411
04:34:05|0.41411
04:34:05|0.41411
04:34:07|0.41422
04:34:08|0.41422
04:34:09|0.41413
04:34:09|0.41413
04:34:11|0.41409
04:34:11|0.41409
04:34:13|0.41417
04:34:14|0.41419
04:34:15|0.41419
04:34:16|0.41419
04:34:17|0.41419
04:34:18|0.41419
04:34:19|0.41419
04:34:20|0.41419
04:34:21|0.41419
04:34:22|0.41411
04:34:23|0.41424
04:34:24|0.41424
04:34:25|0.41424
04:34:26|0.41424
04:34:27|0.41424
04:34:28|0.41422
04:34:29|0.41422
04:34:30|0.41422
04:34:31|0.41423
04:34:32|0.41423
04:34:34|0.41423
04:34:34|0.41423
04:34:36|0.41423
04:34:36|0.41402
04:34:38|0.41411
04:34:39|0.41411
04:34:40|0.41409
04:34:41|0.41409
04:34:42|0.41327
04:34:43|0.4134
04:34:44|0.41347
04:34:45|0.41347
04:34:46|0.41338
04:34:47|0.41338
04:34:48|0.4135
04:34:49|0.41358
04:34:50|0.41333
04:34:51|0.41333
04:34:52|0.41332
04:34:53|0.41332
04:34:54|0.41332
04:34:55|0.41332
04:34:56|0.41332
04:34:57|0.41332
04:34:58|0.41356
04:34:59|0.41356
04:35:00|0.41347
04:35:02|0.41359
04:35:03|0.41359
04:35:04|0.41338
04:35:04|0.41338
04:35:06|0.41358
04:35:06|0.4134
04:35:08|0.4134
04:35:09|0.4134
04:35:10|0.41332
04:35:11|0.41343
04:35:11|0.41322
04:35:13|0.41322
04:35:14|0.41322
04:35:14|0.41322
04:35:15|0.41322
04:35:16|0.41322
04:35:18|0.41342
04:35:19|0.41345
04:35:20|0.41345
04:35:21|0.41345
04:35:22|0.41345
04:35:23|0.41345
04:35:24|0.41337
04:35:25|0.41337
04:35:26|0.41337
04:35:27|0.41329
04:35:28|0.41329
04:35:29|0.41326
04:35:30|0.41326
04:35:31|0.41326
04:35:32|0.41326
04:35:33|0.41335
04:35:34|0.41335
04:35:35|0.41351
04:35:36|0.41352
04:35:37|0.41352
04:35:39|0.4135
04:35:39|0.41355
04:35:40|0.41354
04:35:42|0.41354
04:35:43|0.41354
04:35:44|0.41362
04:35:45|0.41362
04:35:46|0.41362
04:35:47|0.41362
04:35:48|0.41362
04:35:50|0.41362
04:35:51|0.41362
04:35:52|0.41351
04:35:53|0.4135
04:35:54|0.41329
04:35:55|0.4135
04:35:56|0.4135
04:35:57|0.41329
04:35:58|0.4134
04:35:59|0.41301
04:36:00|0.41311
04:36:01|0.41323
04:36:03|0.41349
04:36:03|0.41349
04:36:05|0.41349
04:36:06|0.41349
04:36:06|0.41349
04:36:07|0.41349
04:36:09|0.41349
04:36:10|0.41349
04:36:11|0.41349
04:36:12|0.41339
04:36:13|0.41329
04:36:14|0.41329
04:36:15|0.41329
04:36:16|0.41329
04:36:17|0.41329
04:36:17|0.41329
04:36:19|0.41343
04:36:19|0.41343
04:36:20|0.41329
04:36:22|0.41329
04:36:24|0.41339
04:36:24|0.41339
04:36:26|0.41339
04:36:26|0.41339
04:36:28|0.41339
04:36:29|0.41339
04:36:30|0.41339
04:36:31|0.41339
04:36:32|0.41341
04:36:33|0.41329
04:36:34|0.41327
04:36:35|0.41305
04:36:36|0.41305
04:36:37|0.41305
04:36:38|0.41305
04:36:39|0.41303
04:36:40|0.41303
04:36:41|0.41308
04:36:42|0.41315
04:36:43|0.41315
04:36:44|0.41312
04:36:45|0.41315
04:36:46|0.41315
04:36:47|0.41327
04:36:48|0.41327
04:36:49|0.41327
04:36:50|0.41327
04:36:51|0.41327
04:36:52|0.41336
04:36:53|0.41336
04:36:54|0.41339
04:36:55|0.41333
04:36:56|0.41333
04:36:57|0.41333
04:36:58|0.41335
04:36:59|0.41335
04:37:00|0.41339
04:37:01|0.41361
04:37:02|0.41361
04:37:03|0.41361
04:37:04|0.41383
04:37:05|0.41382
04:37:06|0.41344
04:37:08|0.4137
04:37:09|0.4137
04:37:09|0.41379
04:37:10|0.41379
04:37:12|0.41379
04:37:13|0.4136
04:37:14|0.41384
04:37:15|0.41384
04:37:15|0.41379
04:37:17|0.41388
04:37:18|0.41388
04:37:19|0.41388
04:37:20|0.41388
04:37:21|0.41387
04:37:22|0.41387
04:37:24|0.41387
04:37:25|0.41387
04:37:26|0.4136
04:37:26|0.4136
04:37:28|0.41361
04:37:29|0.41385
04:37:30|0.41385
04:37:31|0.41383
04:37:32|0.41379
04:37:33|0.41379
04:37:34|0.41382
04:37:35|0.41375
04:37:36|0.41375
04:37:37|0.41375
04:37:38|0.41391
04:37:40|0.41357
04:37:41|0.41369
04:37:42|0.41369
04:37:43|0.41378
04:37:43|0.41384
04:37:44|0.41384
04:37:46|0.41405
04:37:47|0.41405
04:37:48|0.41405
04:37:48|0.4139
04:37:49|0.4139
04:37:51|0.4139
04:37:52|0.41411
04:37:53|0.41411
04:37:54|0.41411
04:37:55|0.41411
04:37:56|0.41449
04:37:57|0.41452
04:37:58|0.41459
04:37:59|0.41461
04:38:00|0.41464
04:38:02|0.41464
04:38:02|0.41464
04:38:04|0.41464
04:38:04|0.41464
04:38:05|0.41464
04:38:06|0.41464
04:38:08|0.41464
04:38:08|0.41464
04:38:09|0.41442
04:38:10|0.41421
04:38:13|0.41421
04:38:13|0.41421
04:38:15|0.41421
04:38:16|0.41421
04:38:17|0.41421
04:38:17|0.41421
04:38:18|0.41421
04:38:20|0.41421
04:38:20|0.41421
04:38:21|0.41421
04:38:22|0.41421
04:38:24|0.41421
04:38:25|0.41421
04:38:26|0.41423
04:38:28|0.41427
04:38:29|0.41427
04:38:30|0.41427
04:38:31|0.41429
04:38:32|0.41429
04:38:33|0.41428
04:38:34|0.41428
04:38:36|0.41436
04:38:37|0.41439
04:38:38|0.41441
04:38:39|0.41441
04:38:40|0.41441
04:38:41|0.41441
04:38:42|0.41441
04:38:43|0.41441
04:38:44|0.41444
04:38:45|0.41457
04:38:46|0.41457
04:38:47|0.4147
04:38:48|0.41476
04:38:49|0.41479
04:38:50|0.41471
04:38:51|0.41469
04:38:52|0.41469
04:38:53|0.41469
04:38:54|0.41469
04:38:55|0.41469
04:38:56|0.41469
04:38:57|0.4147
04:38:58|0.4147
04:38:59|0.4147
04:39:00|0.41457
04:39:01|0.41457
04:39:02|0.41457
04:39:03|0.41457
04:39:04|0.41457
04:39:05|0.41437
04:39:06|0.41437
04:39:07|0.41431
04:39:08|0.41431
04:39:09|0.41431
04:39:10|0.41431
04:39:11|0.41431
04:39:12|0.41431
04:39:13|0.41431
04:39:14|0.41431
04:39:15|0.4142
04:39:16|0.4142
04:39:17|0.4142
04:39:18|0.41408
04:39:19|0.41408
04:39:20|0.41408
04:39:21|0.41408
04:39:22|0.41408
04:39:23|0.41408
04:39:24|0.41401
04:39:25|0.41401
04:39:26|0.41401
04:39:28|0.41401
04:39:28|0.41392
04:39:29|0.41386
04:39:30|0.41386
04:39:31|0.414
04:39:33|0.41392
04:39:34|0.414
04:39:34|0.414
04:39:36|0.414
04:39:37|0.414
04:39:38|0.414
04:39:39|0.414
04:39:40|0.41398
04:39:40|0.41398
04:39:41|0.41398
04:39:42|0.414
04:39:44|0.41399
04:39:45|0.41399
04:39:46|0.41393
04:39:46|0.41393
04:39:48|0.41393
04:39:50|0.41428
04:39:50|0.41428
04:39:51|0.41428
04:39:52|0.41428
04:39:53|0.41428
04:39:54|0.41428
04:39:55|0.41423
04:39:57|0.41423
04:39:57|0.41431
04:39:58|0.4145
04:40:00|0.4145
04:40:00|0.41451
04:40:02|0.41451
04:40:03|0.41451
04:40:04|0.41451
04:40:05|0.41429
04:40:06|0.41429
04:40:07|0.41428
04:40:08|0.41428
04:40:09|0.41406
04:40:10|0.41406
04:40:11|0.41406
04:40:12|0.41406
04:40:13|0.41406
04:40:15|0.41391
04:40:16|0.41391
04:40:17|0.41373
04:40:17|0.41373
04:40:18|0.41383
04:40:19|0.41383
04:40:20|0.41383
04:40:22|0.41383
04:40:23|0.41383
04:40:25|0.41382
04:40:26|0.41383
04:40:28|0.41383
04:40:29|0.41383
04:40:30|0.4137
04:40:31|0.4137
04:40:32|0.4137
04:40:33|0.41363
04:40:34|0.41365
04:40:35|0.41365
04:40:36|0.41365
04:40:37|0.41365
04:40:38|0.41365
04:40:39|0.41365
04:40:40|0.41365
04:40:41|0.41365
04:40:42|0.41365
04:40:43|0.41365
04:40:44|0.4137
04:40:45|0.41394
04:40:46|0.41394
04:40:47|0.41386
04:40:48|0.41383
04:40:49|0.41365
04:40:50|0.41365
04:40:51|0.41368
04:40:52|0.41368
04:40:53|0.41368
04:40:55|0.41364
04:40:55|0.41364
04:40:57|0.41364
04:40:58|0.41365
04:40:59|0.41365
04:41:00|0.41365
04:41:01|0.41364
04:41:02|0.41364
04:41:03|0.41364
04:41:03|0.41364
04:41:06|0.4138
04:41:06|0.414
04:41:08|0.414
04:41:09|0.414
04:41:10|0.41404
04:41:10|0.41422
04:41:12|0.41422
04:41:12|0.41422
04:41:13|0.41398
04:41:15|0.41398
04:41:16|0.41398
04:41:16|0.414
04:41:17|0.414
04:41:18|0.414
04:41:20|0.414
04:41:21|0.414
04:41:23|0.41409
04:41:24|0.41409
04:41:25|0.414
04:41:26|0.414
04:41:27|0.414
04:41:28|0.414
04:41:29|0.414
04:41:30|0.414
04:41:31|0.414
04:41:32|0.414
04:41:33|0.414
04:41:34|0.414
04:41:35|0.414
04:41:36|0.414
04:41:37|0.41413
04:41:39|0.41409
04:41:40|0.41408
04:41:40|0.41408
04:41:41|0.41408
04:41:42|0.41408
04:41:43|0.41408
04:41:45|0.41408
04:41:45|0.41408
04:41:47|0.41408
04:41:47|0.41408
04:41:49|0.41408
04:41:49|0.41408
04:41:50|0.41408
04:41:51|0.41426
04:41:52|0.41422
04:41:54|0.41422
04:41:54|0.41426
04:41:55|0.41423
04:41:56|0.41423
04:41:57|0.41423
04:41:59|0.41424
04:41:59|0.41424
04:42:00|0.41414
04:42:01|0.41414
04:42:03|0.41398
04:42:04|0.41382
04:42:05|0.41394
04:42:06|0.41394
04:42:07|0.41394
04:42:07|0.41394
04:42:09|0.41394
04:42:09|0.41394
04:42:11|0.41394
04:42:12|0.41394
04:42:12|0.41394
04:42:14|0.41394
04:42:14|0.41394
04:42:16|0.41379
04:42:16|0.41379
04:42:18|0.41393
04:42:19|0.41372
04:42:20|0.41392
04:42:21|0.41394
04:42:23|0.41394
04:42:23|0.41394
04:42:24|0.41394
04:42:25|0.41394
04:42:26|0.41394
04:42:28|0.41394
04:42:28|0.41394
04:42:30|0.41422
04:42:31|0.41422
04:42:32|0.41422
04:42:33|0.41429
04:42:33|0.41429
04:42:35|0.41434
04:42:36|0.41434
04:42:36|0.4144
04:42:37|0.4144
04:42:39|0.4144
04:42:39|0.4144
04:42:41|0.41458
04:42:42|0.41458
04:42:42|0.41454
04:42:44|0.41454
04:42:44|0.41454
04:42:46|0.41454
04:42:47|0.4145
04:42:47|0.4145
04:42:49|0.4145
04:42:50|0.41424
04:42:51|0.41424
04:42:52|0.41424
04:42:53|0.41428
04:42:54|0.41398
04:42:55|0.41394
04:42:55|0.41394
04:42:56|0.41398
04:42:58|0.41398
04:42:59|0.41398
04:43:00|0.41391
04:43:01|0.41398
04:43:02|0.41398
04:43:03|0.41398
04:43:03|0.41398
04:43:05|0.41398
04:43:06|0.41398
04:43:07|0.41398
04:43:08|0.41398
04:43:09|0.41398
04:43:11|0.41405
04:43:11|0.41398
04:43:13|0.41397
04:43:14|0.41394
04:43:15|0.41394
04:43:15|0.41394
04:43:16|0.41394
04:43:18|0.41394
04:43:18|0.41394
04:43:19|0.41394
04:43:20|0.41394
04:43:21|0.41394
04:43:24|0.41389
04:43:25|0.41389
04:43:25|0.41365
04:43:27|0.41365
04:43:28|0.41375
04:43:29|0.41376
04:43:30|0.41376
04:43:31|0.41364
04:43:32|0.41364
04:43:33|0.41364
04:43:34|0.41364
04:43:35|0.41364
04:43:37|0.41364
04:43:37|0.41364
04:43:38|0.41364
04:43:39|0.41356
04:43:41|0.41356
04:43:41|0.41356
04:43:42|0.41359
04:43:44|0.41359
04:43:45|0.41359
04:43:46|0.41354
04:43:47|0.41354
04:43:48|0.4135
04:43:49|0.4135
04:43:50|0.4135
04:43:51|0.4135
04:43:52|0.4135
04:43:53|0.4135
04:43:54|0.4135
04:43:55|0.4135
04:43:56|0.4135
04:43:58|0.4135
04:43:58|0.41349
04:43:59|0.41349
04:44:00|0.41347
04:44:01|0.41347
04:44:03|0.41347
04:44:04|0.41347
04:44:06|0.41347
04:44:06|0.41347
04:44:07|0.41347
04:44:08|0.4135
04:44:09|0.41363
04:44:11|0.41363
04:44:11|0.41364
04:44:12|0.41364
04:44:14|0.41364
04:44:15|0.41382
04:44:15|0.41382
04:44:16|0.41394
04:44:17|0.41394
04:44:18|0.41394
04:44:19|0.41394
04:44:21|0.41394
04:44:22|0.41389
04:44:22|0.41389
04:44:23|0.41389
04:44:26|0.41389
04:44:27|0.41389
04:44:28|0.41389
04:44:29|0.414
04:44:29|0.414
04:44:31|0.414
04:44:32|0.414
04:44:33|0.414
04:44:34|0.41404
04:44:35|0.41423
04:44:37|0.41423
04:44:37|0.41423
04:44:39|0.41409
04:44:39|0.41409
04:44:40|0.41419
04:44:42|0.41402
04:44:42|0.41402
04:44:43|0.41402
04:44:44|0.41402
04:44:46|0.41402
04:44:47|0.41402
04:44:48|0.41426
04:44:49|0.41426
04:44:50|0.41417
04:44:51|0.41417
04:44:53|0.41417
04:44:54|0.41417
04:44:55|0.41413
04:44:56|0.41413
04:44:57|0.41438
04:44:58|0.41438
04:44:59|0.41438
04:45:00|0.41422
04:45:01|0.41422
04:45:02|0.41444
04:45:03|0.41444
04:45:04|0.41448
04:45:05|0.41448
04:45:06|0.41448
04:45:07|0.41436
04:45:08|0.41427
04:45:09|0.41427
04:45:10|0.41427
04:45:11|0.41427
04:45:12|0.41427
04:45:13|0.41405
04:45:14|0.41405
04:45:15|0.4139
04:45:16|0.41381
04:45:17|0.41381
04:45:18|0.41381
04:45:19|0.41381
04:45:20|0.41381
04:45:21|0.41401
04:45:22|0.41401
04:45:23|0.41401
04:45:24|0.41401
04:45:26|0.41403
04:45:26|0.41403
04:45:28|0.41439
04:45:28|0.41439
04:45:30|0.41431
04:45:32|0.41431
04:45:33|0.41431
04:45:33|0.41431
04:45:34|0.41431
04:45:36|0.41431
04:45:36|0.41431
04:45:38|0.41431
04:45:39|0.41431
04:45:40|0.41431
04:45:41|0.41431
04:45:42|0.41431
04:45:42|0.41431
04:45:43|0.41449
04:45:44|0.41409
04:45:46|0.41403
04:45:46|0.41403
04:45:47|0.41403
04:45:48|0.41403
04:45:49|0.41404
04:45:50|0.41404
04:45:51|0.41404
04:45:53|0.41404
04:45:54|0.41404
04:45:55|0.41404
04:45:56|0.41404
04:45:57|0.41404
04:45:58|0.41404
04:45:58|0.41404
04:46:00|0.41404
04:46:01|0.41404
04:46:02|0.41404
04:46:02|0.41404
04:46:03|0.41404
04:46:05|0.41404
04:46:06|0.41404
04:46:07|0.41404
04:46:08|0.41404
04:46:09|0.41413
04:46:10|0.41413
04:46:11|0.41435
04:46:12|0.41435
04:46:13|0.41435
04:46:14|0.41435
04:46:15|0.41435
04:46:16|0.41435
04:46:17|0.41447
04:46:18|0.41435
04:46:19|0.41435
04:46:20|0.41451
04:46:21|0.41451
04:46:22|0.41451
04:46:23|0.41451
04:46:24|0.41451
04:46:26|0.41446
04:46:27|0.41446
04:46:28|0.4145
04:46:30|0.4145
04:46:31|0.4145
04:46:32|0.41458
04:46:33|0.41458
04:46:34|0.41458
04:46:35|0.41457
04:46:36|0.41457
04:46:38|0.41373
04:46:39|0.41373
04:46:40|0.41373
04:46:41|0.41373
04:46:42|0.41373
04:46:43|0.41373
04:46:44|0.41373
04:46:45|0.41375
04:46:47|0.41375
04:46:48|0.41375
04:46:49|0.41375
04:46:49|0.41391
04:46:51|0.41391
04:46:51|0.41391
04:46:53|0.41391
04:46:54|0.41394
04:46:55|0.41394
04:46:55|0.41394
04:46:57|0.41394
04:46:58|0.41396
04:46:59|0.41396
04:47:00|0.41404
04:47:01|0.41404
04:47:02|0.41405
04:47:03|0.41405
04:47:04|0.41405
04:47:05|0.41404
04:47:06|0.41398
04:47:07|0.41401
04:47:08|0.41401
04:47:10|0.4136
04:47:11|0.41381
04:47:11|0.41381
04:47:13|0.4135
04:47:14|0.4135
04:47:15|0.4135
04:47:16|0.41335
04:47:17|0.41359
04:47:18|0.41359
04:47:19|0.41359
04:47:20|0.41328
04:47:21|0.41328
04:47:22|0.41328
04:47:23|0.41328
04:47:23|0.41334
04:47:25|0.41334
04:47:26|0.41334
04:47:28|0.41349
04:47:29|0.41349
04:47:30|0.41349
04:47:32|0.41338
04:47:34|0.41338
04:47:34|0.41345
04:47:35|0.41345
04:47:37|0.41369
04:47:38|0.41369
04:47:39|0.41361
04:47:40|0.41377
04:47:41|0.41397
04:47:42|0.41397
04:47:43|0.41397
04:47:44|0.41397
04:47:45|0.41397
04:47:46|0.41397
04:47:47|0.41397
04:47:48|0.41375
04:47:49|0.41375
04:47:50|0.41375
04:47:51|0.41375
04:47:52|0.41365
04:47:53|0.41365
04:47:54|0.41365
04:47:55|0.41373
04:47:56|0.41373
04:47:57|0.41369
04:47:59|0.41369
04:48:00|0.41369
04:48:00|0.41365
04:48:01|0.41365
04:48:03|0.41365
04:48:04|0.41361
04:48:05|0.41361
04:48:06|0.41361
04:48:07|0.41367
04:48:08|0.41367
04:48:09|0.41367
04:48:10|0.41367
04:48:11|0.41367
04:48:12|0.41367
04:48:13|0.41367
04:48:15|0.41367
04:48:15|0.41347
04:48:17|0.41347
04:48:17|0.41346
04:48:18|0.41346
04:48:19|0.41346
04:48:20|0.41342
04:48:21|0.41342
04:48:22|0.41342
04:48:23|0.41356
04:48:24|0.41356
04:48:26|0.41356
04:48:27|0.41356
04:48:28|0.41356
04:48:29|0.41361
04:48:30|0.41373
04:48:31|0.41364
04:48:32|0.41364
04:48:33|0.41364
04:48:34|0.41383
04:48:35|0.41368
04:48:35|0.41368
04:48:37|0.41368
04:48:38|0.41355
04:48:39|0.41355
04:48:40|0.41355
04:48:41|0.41355
04:48:42|0.41364
04:48:43|0.41364
04:48:44|0.41364
04:48:45|0.41364
04:48:46|0.41382
04:48:47|0.41381
04:48:48|0.41381
04:48:49|0.41381
04:48:50|0.41381
04:48:51|0.41381
04:48:52|0.41382
04:48:53|0.41382
04:48:54|0.41382
04:48:55|0.4137
04:48:56|0.4137
04:48:57|0.4137
04:48:58|0.4137
04:48:59|0.4137
04:49:00|0.41378
04:49:01|0.41386
04:49:02|0.41386
04:49:03|0.41386
04:49:04|0.41392
04:49:05|0.41392
04:49:06|0.41395
04:49:07|0.41395
04:49:08|0.41395
04:49:09|0.41395
04:49:10|0.41395
04:49:11|0.41396
04:49:12|0.41396
04:49:13|0.41396
04:49:14|0.41397
04:49:16|0.41406
04:49:16|0.41406
04:49:17|0.41406
04:49:19|0.41406
04:49:19|0.41405
04:49:21|0.41435
04:49:22|0.41435
04:49:23|0.41435
04:49:23|0.41435
04:49:25|0.41435
04:49:25|0.41435
04:49:27|0.41435
04:49:27|0.41448
04:49:29|0.41448
04:49:31|0.41457
04:49:32|0.41467
04:49:34|0.41467
04:49:35|0.41467
04:49:36|0.41467
04:49:37|0.41467
04:49:38|0.41469
04:49:39|0.41469
04:49:40|0.41469
04:49:41|0.41474
04:49:42|0.4148
04:49:43|0.4148
04:49:44|0.4148
04:49:45|0.4148
04:49:47|0.4148
04:49:48|0.4148
04:49:49|0.4148
04:49:50|0.4148
04:49:51|0.41492
04:49:52|0.41492
04:49:53|0.41497
04:49:54|0.41497
04:49:55|0.415
04:49:56|0.415
04:49:57|0.41523
04:49:58|0.41538
04:49:59|0.41538
04:50:00|0.41517
04:50:01|0.41517
04:50:02|0.415
04:50:04|0.415
04:50:04|0.415
04:50:05|0.415
04:50:06|0.41525
04:50:07|0.41525
04:50:08|0.41518
04:50:09|0.41556
04:50:11|0.41556
04:50:11|0.41556
04:50:12|0.41536
04:50:13|0.41558
04:50:14|0.41558
04:50:16|0.41558
04:50:16|0.41558
04:50:17|0.41557
04:50:18|0.41563
04:50:19|0.41563
04:50:20|0.41589
04:50:21|0.41622
04:50:22|0.41644
04:50:23|0.41658
04:50:24|0.41658
04:50:26|0.41658
04:50:26|0.41656
04:50:27|0.41656
04:50:28|0.41647
04:50:31|0.41647
04:50:32|0.41633
04:50:33|0.4162
04:50:34|0.4162
04:50:36|0.41627
04:50:37|0.41623
04:50:37|0.41626
04:50:39|0.41626
04:50:40|0.41626
04:50:41|0.41626
04:50:42|0.41618
04:50:43|0.41618
04:50:44|0.41618
04:50:45|0.41618
04:50:46|0.41654
04:50:47|0.41654
04:50:48|0.41652
04:50:49|0.41652
04:50:50|0.41652
04:50:51|0.41652
04:50:53|0.41652
04:50:53|0.41652
04:50:54|0.41652
04:50:55|0.41657
04:50:56|0.41649
04:50:57|0.41649
04:50:59|0.41649
04:50:59|0.41669
04:51:00|0.41664
04:51:01|0.41664
04:51:02|0.4166
04:51:04|0.41662
04:51:04|0.41662
04:51:05|0.4166
04:51:07|0.4166
04:51:07|0.4166
04:51:09|0.4166
04:51:10|0.41651
04:51:11|0.41649
04:51:12|0.41649
04:51:12|0.41649
04:51:14|0.41649
04:51:15|0.41611
04:51:16|0.41611
04:51:17|0.41611
04:51:18|0.41611
04:51:18|0.41611
04:51:20|0.41611
04:51:20|0.41611
04:51:21|0.41611
04:51:22|0.41611
04:51:24|0.41611
04:51:24|0.41611
04:51:26|0.41611
04:51:27|0.41611
04:51:28|0.41611
04:51:29|0.41629
04:51:30|0.41629
04:51:32|0.41629
04:51:33|0.41629
04:51:34|0.41629
04:51:35|0.41629
04:51:36|0.41629
04:51:38|0.41629
04:51:39|0.41629
04:51:40|0.41629
04:51:41|0.41629
04:51:42|0.41629
04:51:43|0.41629
04:51:44|0.41629
04:51:45|0.41668
04:51:46|0.41668
04:51:46|0.41655
04:51:48|0.41655
04:51:49|0.41655
04:51:50|0.41655
04:51:51|0.41655
04:51:52|0.41655
04:51:53|0.41655
04:51:54|0.41654
04:51:55|0.41657
04:51:57|0.41652
04:51:58|0.41652
04:51:58|0.41661
04:52:00|0.41664
04:52:01|0.41664
04:52:02|0.41664
04:52:03|0.41629
04:52:04|0.41629
04:52:05|0.41629
04:52:06|0.41629
04:52:07|0.41611
04:52:08|0.41611
04:52:09|0.41592
04:52:10|0.41592
04:52:12|0.41592
04:52:12|0.41592
04:52:13|0.41592
04:52:14|0.416
04:52:15|0.416
04:52:16|0.41609
04:52:17|0.41609
04:52:18|0.41609
04:52:19|0.41621
04:52:21|0.41621
04:52:22|0.41603
04:52:22|0.41603
04:52:23|0.41603
04:52:25|0.41603
04:52:26|0.41617
04:52:26|0.41617
04:52:27|0.41617
04:52:29|0.41617
04:52:30|0.41617
04:52:31|0.41589
04:52:33|0.41574
04:52:34|0.41574
04:52:35|0.41574
04:52:36|0.41574
04:52:36|0.41574
04:52:38|0.41584
04:52:39|0.41584
04:52:40|0.41622
04:52:41|0.41622
04:52:42|0.41622
04:52:43|0.41644
04:52:44|0.41644
04:52:45|0.41629
04:52:46|0.41608
04:52:48|0.41608
04:52:49|0.41608
04:52:50|0.41608
04:52:51|0.41611
04:52:51|0.41611
04:52:53|0.41611
04:52:54|0.41611
04:52:55|0.41614
04:52:56|0.41614
04:52:57|0.41605
04:52:59|0.41605
04:52:59|0.41606
04:53:01|0.41605
04:53:02|0.41591
04:53:03|0.41591
04:53:04|0.41575
04:53:04|0.41575
04:53:06|0.41575
04:53:07|0.41575
04:53:07|0.41575
04:53:08|0.41575
04:53:10|0.41575
04:53:11|0.41575
04:53:11|0.41575
04:53:13|0.41597
04:53:13|0.41597
04:53:14|0.41597
04:53:16|0.41597
04:53:16|0.41597
04:53:18|0.41597
04:53:19|0.41597
04:53:20|0.41597
04:53:21|0.41597
04:53:22|0.41584
04:53:23|0.41591
04:53:24|0.41591
04:53:25|0.41591
04:53:26|0.41591
04:53:26|0.41591
04:53:29|0.41591
04:53:29|0.41591
04:53:30|0.41586
04:53:32|0.41575
04:53:33|0.41575
04:53:35|0.41575
04:53:36|0.41575
04:53:36|0.41584
04:53:38|0.41584
04:53:38|0.41584
04:53:40|0.41584
04:53:42|0.41591
04:53:42|0.41591
04:53:44|0.41586
04:53:45|0.41586
04:53:46|0.41586
04:53:47|0.41586
04:53:48|0.41586
04:53:48|0.416
04:53:50|0.416
04:53:51|0.416
04:53:51|0.416
04:53:52|0.416
04:53:53|0.416
04:53:54|0.41601
04:53:56|0.41601
04:53:57|0.41614
04:53:57|0.41614
04:53:58|0.41614
04:53:59|0.41641
04:54:01|0.41639
04:54:02|0.4163
04:54:03|0.4163
04:54:04|0.4163
04:54:05|0.41643
04:54:06|0.41643
04:54:07|0.41643
04:54:08|0.41656
04:54:09|0.41656
04:54:10|0.41656
04:54:11|0.41656
04:54:12|0.41656
04:54:13|0.41656
04:54:14|0.41656
04:54:15|0.41664
04:54:16|0.41664
04:54:17|0.41664
04:54:18|0.41664
04:54:19|0.41664
04:54:20|0.41664
04:54:21|0.41664
04:54:22|0.41708
04:54:23|0.41708
04:54:24|0.41708
04:54:25|0.41708
04:54:26|0.4172
04:54:27|0.41714
04:54:28|0.41719
04:54:29|0.41719
04:54:30|0.41719
04:54:31|0.41719
04:54:32|0.41715
04:54:33|0.41731
04:54:34|0.41731
04:54:35|0.41731
04:54:37|0.41716
04:54:38|0.41738
04:54:39|0.41735
04:54:39|0.41714
04:54:40|0.41714
04:54:41|0.41732
04:54:43|0.41732
04:54:44|0.41746
04:54:44|0.41746
04:54:46|0.41746
04:54:47|0.41722
04:54:48|0.41722
04:54:49|0.41743
04:54:50|0.41743
04:54:51|0.41741
04:54:52|0.41746
04:54:52|0.41746
04:54:54|0.41746
04:54:55|0.4172
04:54:56|0.4172
04:54:56|0.41721
04:54:58|0.41721
04:54:59|0.41721
04:54:59|0.41732
04:55:00|0.41732
04:55:02|0.41719
04:55:04|0.41719
04:55:04|0.41764
04:55:06|0.41752
04:55:06|0.41759
04:55:08|0.41759
04:55:09|0.41746
04:55:10|0.41756
04:55:11|0.41756
04:55:12|0.41756
04:55:13|0.41756
04:55:15|0.41756
04:55:15|0.41754
04:55:16|0.41754
04:55:17|0.41759
04:55:18|0.41763
04:55:20|0.41763
04:55:20|0.41763
04:55:21|0.41763
04:55:22|0.41763
04:55:23|0.41739
04:55:25|0.41739
04:55:25|0.41739
04:55:27|0.41756
04:55:27|0.41756
04:55:28|0.41756
04:55:29|0.41756
04:55:30|0.41756
04:55:31|0.41756
04:55:33|0.41756
04:55:34|0.41756
04:55:35|0.41743
04:55:37|0.41756
04:55:37|0.41756
04:55:39|0.41756
04:55:39|0.41791
04:55:41|0.41791
04:55:42|0.41791
04:55:43|0.41791
04:55:43|0.41791
04:55:45|0.41793
04:55:46|0.41793
04:55:47|0.41793
04:55:48|0.41791
04:55:49|0.41791
04:55:50|0.41791
04:55:51|0.41767
04:55:52|0.41767
04:55:54|0.41767
04:55:55|0.41767
04:55:55|0.41767
04:55:57|0.41767
04:55:58|0.41767
04:55:59|0.41767
04:55:59|0.41773
04:56:01|0.41773
04:56:02|0.41773
04:56:03|0.41767
04:56:04|0.41766
04:56:05|0.41766
04:56:06|0.41766
04:56:07|0.41766
04:56:08|0.41766
04:56:09|0.41766
04:56:10|0.41766
04:56:11|0.41766
04:56:12|0.41771
04:56:13|0.41771
04:56:14|0.41781
04:56:15|0.41781
04:56:16|0.41768
04:56:17|0.41778
04:56:18|0.41778
04:56:19|0.41785
04:56:21|0.41785
04:56:21|0.41785
04:56:23|0.41785
04:56:24|0.418
04:56:25|0.4179
04:56:26|0.4179
04:56:27|0.4179
04:56:27|0.41809
04:56:29|0.41819
04:56:30|0.41813
04:56:31|0.41813
04:56:32|0.41813
04:56:33|0.41849
04:56:33|0.41845
04:56:35|0.41845
04:56:35|0.41847
04:56:38|0.41846
04:56:39|0.41843
04:56:40|0.41846
04:56:41|0.41846
04:56:42|0.41846
04:56:44|0.41846
04:56:45|0.41836
04:56:45|0.41836
04:56:46|0.41836
04:56:48|0.41836
04:56:48|0.41831
04:56:49|0.41831
04:56:50|0.41831
04:56:52|0.41831
04:56:52|0.41831
04:56:53|0.41825
04:56:55|0.41825
04:56:56|0.41825
04:56:56|0.41788
04:56:57|0.41753
04:56:58|0.4178
04:57:00|0.41763
04:57:01|0.41771
04:57:01|0.41784
04:57:04|0.41784
04:57:05|0.41801
04:57:05|0.41801
04:57:06|0.41801
04:57:07|0.41801
04:57:09|0.41801
04:57:09|0.41801
04:57:10|0.41781
04:57:11|0.41781
04:57:12|0.41797
04:57:13|0.41801
04:57:15|0.41801
04:57:15|0.418
04:57:17|0.418
04:57:17|0.418
04:57:19|0.41822
04:57:19|0.41822
04:57:20|0.41822
04:57:21|0.41822
04:57:22|0.41808
04:57:23|0.41808
04:57:24|0.41808
04:57:26|0.41822
04:57:26|0.41822
04:57:27|0.41832
04:57:29|0.41823
04:57:30|0.41823
04:57:31|0.41823
04:57:32|0.41823
04:57:33|0.41823
04:57:34|0.41823
04:57:35|0.41834
04:57:36|0.41834
04:57:37|0.41824
04:57:39|0.41837
04:57:39|0.41836
04:57:41|0.41836
04:57:42|0.41836
04:57:43|0.41842
04:57:44|0.41842
04:57:46|0.41842
04:57:47|0.41842
04:57:48|0.4183
04:57:49|0.4183
04:57:50|0.4183
04:57:51|0.4183
04:57:52|0.4183
04:57:53|0.4183
04:57:54|0.4183
04:57:55|0.4183
04:57:56|0.4183
04:57:57|0.4183
04:57:58|0.41835
04:57:59|0.41835
04:58:00|0.41849
04:58:01|0.41849
04:58:02|0.41836
04:58:04|0.41891
04:58:04|0.41883
04:58:05|0.41897
04:58:06|0.41897
04:58:07|0.41895
04:58:08|0.41894
04:58:09|0.41894
04:58:10|0.41894
04:58:11|0.41894
04:58:12|0.41894
04:58:14|0.41898
04:58:15|0.41898
04:58:15|0.41898
04:58:16|0.41898
04:58:17|0.41898
04:58:19|0.41891
04:58:19|0.41891
04:58:21|0.41891
04:58:21|0.41891
04:58:22|0.41896
04:58:23|0.41897
04:58:25|0.41897
04:58:25|0.41897
04:58:27|0.41891
04:58:28|0.41872
04:58:28|0.41872
04:58:29|0.41872
04:58:30|0.41872
04:58:31|0.41872
04:58:32|0.41863
04:58:33|0.41861
04:58:34|0.41878
04:58:35|0.41878
04:58:37|0.41872
04:58:38|0.41866
04:58:40|0.41866
04:58:41|0.4187
04:58:42|0.4187
04:58:43|0.4187
04:58:44|0.4187
04:58:45|0.4187
04:58:47|0.4187
04:58:48|0.4187
04:58:49|0.4187
04:58:50|0.4187
04:58:50|0.4187
04:58:52|0.4187
04:58:53|0.4187
04:58:54|0.4187
04:58:55|0.4187
04:58:55|0.4187
04:58:57|0.41871
04:58:58|0.41871
04:58:59|0.41855
04:59:00|0.4187
04:59:01|0.4187
04:59:03|0.4187
04:59:03|0.4187
04:59:04|0.4187
04:59:06|0.41822
04:59:06|0.41822
04:59:08|0.41822
04:59:08|0.41843
04:59:09|0.41826
04:59:10|0.41826
04:59:12|0.41826
04:59:13|0.41826
04:59:14|0.4185
04:59:14|0.4185
04:59:16|0.41841
04:59:17|0.41841
04:59:18|0.41818
04:59:19|0.41818
04:59:20|0.41818
04:59:21|0.41818
04:59:22|0.41818
04:59:23|0.41818
04:59:25|0.41818
04:59:25|0.41818
04:59:27|0.41828
04:59:27|0.4182
04:59:28|0.41848
04:59:30|0.41824
04:59:30|0.41824
04:59:31|0.41849
04:59:32|0.41849
04:59:33|0.41839
04:59:34|0.4184
04:59:36|0.4184
04:59:37|0.4184
04:59:38|0.4184
04:59:39|0.4184
04:59:41|0.4184
04:59:43|0.4185
04:59:43|0.4185
04:59:44|0.4185
04:59:46|0.4185
04:59:47|0.4185
04:59:48|0.41869
04:59:48|0.41896
04:59:50|0.41896
04:59:50|0.41896
04:59:51|0.41896
04:59:53|0.41896
04:59:53|0.41889
04:59:55|0.41889
04:59:55|0.41889
04:59:57|0.4188
04:59:58|0.4188
04:59:59|0.41879
05:00:00|0.41881
05:00:01|0.41876
05:00:01|0.41881
05:00:02|0.41877
05:00:05|0.41893
05:00:05|0.41893
05:00:07|0.41893
05:00:08|0.41893
05:00:08|0.41893
05:00:09|0.41893
05:00:11|0.4189
05:00:11|0.4189
05:00:12|0.41869
05:00:13|0.41869
05:00:14|0.41869
05:00:15|0.41897
05:00:16|0.41897
05:00:17|0.4185
05:00:19|0.41857
05:00:19|0.41849
05:00:20|0.41849
05:00:21|0.41849
05:00:22|0.41849
05:00:23|0.4186
05:00:24|0.4186
05:00:25|0.4186
05:00:26|0.4186
05:00:27|0.41849
05:00:28|0.41897
05:00:29|0.41897
05:00:30|0.41897
05:00:31|0.41878
05:00:32|0.41878
05:00:33|0.41878
05:00:34|0.41878
05:00:35|0.41872
05:00:36|0.41899
05:00:37|0.41899
05:00:38|0.41899
05:00:40|0.41899
05:00:40|0.41899
05:00:43|0.41899
05:00:43|0.41899
05:00:45|0.41892
05:00:46|0.41897
05:00:47|0.41897
05:00:47|0.41897
05:00:49|0.41897
05:00:50|0.41891
05:00:51|0.41896
05:00:52|0.41896
05:00:53|0.41896
05:00:53|0.419
05:00:55|0.419
05:00:56|0.419
05:00:57|0.419
05:00:58|0.419
05:00:58|0.419
05:01:00|0.41899
05:01:01|0.41896
05:01:02|0.419
05:01:03|0.419
05:01:04|0.41899
05:01:05|0.41899
05:01:06|0.41897
05:01:07|0.41899
05:01:08|0.41891
05:01:09|0.41891
05:01:10|0.41891
05:01:11|0.41899
05:01:12|0.41899
05:01:13|0.41936
05:01:14|0.41943
05:01:15|0.41947
05:01:17|0.41947
05:01:17|0.41949
05:01:18|0.41949
05:01:19|0.41949
05:01:21|0.41955
05:01:21|0.41955
05:01:22|0.41955
05:01:23|0.41963
05:01:24|0.41966
05:01:25|0.41966
05:01:26|0.41961
05:01:28|0.41958
05:01:28|0.41976
05:01:29|0.41959
05:01:30|0.4198
05:01:31|0.41958
05:01:33|0.4196
05:01:34|0.4195
05:01:35|0.41962
05:01:36|0.41962
05:01:37|0.41962
05:01:38|0.41962
05:01:39|0.41933
05:01:40|0.41944
05:01:42|0.41916
05:01:42|0.41957
05:01:44|0.41957
05:01:45|0.41949
05:01:46|0.41931
05:01:48|0.41931
05:01:49|0.41939
05:01:50|0.41948
05:01:51|0.41948
05:01:52|0.41948
05:01:53|0.41945
05:01:53|0.41945
05:01:54|0.41945
05:01:56|0.41931
05:01:56|0.41931
05:01:58|0.4194
05:01:58|0.41924
05:01:59|0.41938
05:02:01|0.41938
05:02:02|0.41899
05:02:03|0.41899
05:02:04|0.41912
05:02:04|0.41912
05:02:06|0.41912
05:02:07|0.41912
05:02:08|0.41912
05:02:09|0.41912
05:02:10|0.41912
05:02:12|0.41894
05:02:12|0.41894
05:02:13|0.41894
05:02:14|0.41874
05:02:15|0.41874
05:02:16|0.41874
05:02:18|0.41855
05:02:18|0.4186
05:02:19|0.41865
05:02:20|0.41865
05:02:21|0.41865
05:02:22|0.41865
05:02:24|0.41865
05:02:25|0.41842
05:02:25|0.41842
05:02:27|0.41842
05:02:27|0.41842
05:02:29|0.41845
05:02:30|0.41845
05:02:30|0.41842
05:02:31|0.41842
05:02:32|0.41842
05:02:34|0.41842
05:02:35|0.41842
05:02:36|0.41842
05:02:37|0.41842
05:02:38|0.41842
05:02:39|0.41842
05:02:40|0.41842
05:02:41|0.41842
05:02:43|0.41842
05:02:44|0.4184
05:02:45|0.4184
05:02:47|0.41845
05:02:48|0.41845
05:02:48|0.41845
05:02:50|0.41845
05:02:51|0.41845
05:02:52|0.41845
05:02:52|0.41845
05:02:54|0.41851
05:02:55|0.41847
05:02:56|0.41859
05:02:57|0.4184
05:02:58|0.4184
05:02:58|0.4184
05:02:59|0.41841
05:03:01|0.4184
05:03:01|0.4184
05:03:02|0.4184
05:03:03|0.4184
05:03:04|0.4184
05:03:06|0.4183
05:03:06|0.41828
05:03:08|0.41828
05:03:09|0.41828
05:03:10|0.41828
05:03:11|0.41845
05:03:12|0.41845
05:03:13|0.41855
05:03:14|0.41855
05:03:16|0.41855
05:03:16|0.41872
05:03:17|0.41871
05:03:18|0.41891
05:03:20|0.41891
05:03:20|0.41891
05:03:22|0.41899
05:03:24|0.419
05:03:24|0.41923
05:03:25|0.41923
05:03:27|0.41923
05:03:28|0.41926
05:03:29|0.41926
05:03:31|0.41926
05:03:32|0.41926
05:03:33|0.41899
05:03:34|0.41899
05:03:35|0.41905
05:03:36|0.41905
05:03:38|0.41905
05:03:38|0.4189
05:03:39|0.41878
05:03:41|0.41878
05:03:43|0.41877
05:03:44|0.41877
05:03:45|0.41873
05:03:46|0.41873
05:03:46|0.41873
05:03:48|0.41841
05:03:49|0.41841
05:03:51|0.41857
05:03:51|0.41857
05:03:52|0.41857
05:03:54|0.41845
05:03:55|0.41845
05:03:57|0.41863
05:03:57|0.41857
05:03:59|0.41857
05:04:00|0.41844
05:04:01|0.41843
05:04:02|0.41821
05:04:03|0.41845
05:04:04|0.41825
05:04:05|0.41825
05:04:06|0.41825
05:04:07|0.41837
05:04:08|0.41837
05:04:09|0.41837
05:04:10|0.41837
05:04:11|0.41837
05:04:13|0.41842
05:04:13|0.41842
05:04:15|0.41842
05:04:16|0.41845
05:04:17|0.41845
05:04:18|0.41882
05:04:19|0.41882
05:04:20|0.41882
05:04:21|0.41882
05:04:22|0.41902
05:04:23|0.41901
05:04:24|0.41901
05:04:25|0.41901
05:04:26|0.41884
05:04:27|0.41884
05:04:28|0.41884
05:04:29|0.41884
05:04:30|0.41884
05:04:31|0.41884
05:04:32|0.41884
05:04:33|0.41884
05:04:34|0.41883
05:04:35|0.41883
05:04:36|0.41883
05:04:37|0.41898
05:04:38|0.419
05:04:40|0.419
05:04:41|0.419
05:04:42|0.41916
05:04:43|0.41916
05:04:44|0.41916
05:04:45|0.41916
05:04:46|0.41916
05:04:46|0.41916
05:04:47|0.41916
05:04:49|0.41916
05:04:50|0.41916
05:04:51|0.41911
05:04:52|0.41905
05:04:53|0.41905
05:04:54|0.41914
05:04:56|0.41919
05:04:57|0.41936
05:04:57|0.41907
05:04:58|0.41907
05:05:00|0.4191
05:05:00|0.4191
05:05:02|0.41922
05:05:03|0.41922
05:05:04|0.41922
05:05:05|0.41922
05:05:06|0.41922
05:05:07|0.41922
05:05:08|0.41922
05:05:09|0.41939
05:05:10|0.41943
05:05:11|0.41943
05:05:12|0.41946
05:05:14|0.4196
05:05:14|0.41949
05:05:16|0.41942
05:05:17|0.41942
05:05:18|0.41952
05:05:19|0.41963
05:05:20|0.41955
05:05:21|0.41955
05:05:22|0.41955
05:05:23|0.41955
05:05:25|0.41983
05:05:26|0.41968
05:05:27|0.41968
05:05:27|0.41968
05:05:28|0.4197
05:05:29|0.41968
05:05:31|0.41968
05:05:31|0.41968
05:05:33|0.41965
05:05:35|0.41965
05:05:36|0.41965
05:05:37|0.41965
05:05:37|0.41965
05:05:39|0.41965
05:05:39|0.41965
05:05:41|0.41953
05:05:42|0.41968
05:05:43|0.41968
05:05:44|0.41968
05:05:45|0.41968
05:05:46|0.41968
05:05:47|0.41968
05:05:48|0.41965
05:05:49|0.41965
05:05:50|0.41965
05:05:51|0.41954
05:05:52|0.41954
05:05:54|0.41954
05:05:54|0.41954
05:05:56|0.41954
05:05:56|0.41954
05:05:57|0.41954
05:05:59|0.41954
05:05:59|0.41968
05:06:00|0.41968
05:06:02|0.41972
05:06:03|0.41957
05:06:04|0.41957
05:06:05|0.41966
05:06:05|0.41966
05:06:07|0.41969
05:06:08|0.41966
05:06:09|0.41966
05:06:10|0.41966
05:06:12|0.4198
05:06:13|0.41979
05:06:14|0.41979
05:06:14|0.41979
05:06:16|0.41988
05:06:16|0.42
05:06:17|0.42
05:06:19|0.41987
05:06:20|0.42039
05:06:20|0.4201
05:06:21|0.4201
05:06:22|0.4201
05:06:23|0.42027
05:06:25|0.42028
05:06:26|0.42027
05:06:26|0.42027
05:06:27|0.42027
05:06:29|0.42027
05:06:29|0.42027
05:06:30|0.42027
05:06:31|0.42027
05:06:33|0.42027
05:06:34|0.42006
05:06:35|0.42
05:06:36|0.41972
05:06:37|0.41972
05:06:38|0.41972
05:06:39|0.41968
05:06:41|0.41984
05:06:41|0.41984
05:06:42|0.41981
05:06:44|0.41981
05:06:44|0.41981
05:06:45|0.41981
05:06:47|0.41987
05:06:49|0.41987
05:06:50|0.41987
05:06:50|0.41987
05:06:51|0.41992
05:06:52|0.41992
05:06:53|0.41992
05:06:55|0.41996
05:06:55|0.41999
05:06:57|0.42012
05:06:58|0.42015
05:06:59|0.42022
05:07:00|0.42007
05:07:00|0.42007
05:07:02|0.42007
05:07:03|0.42007
05:07:04|0.42016
05:07:04|0.42016
05:07:05|0.42016
05:07:06|0.42016
05:07:08|0.42011
05:07:09|0.42011
05:07:11|0.42011
05:07:12|0.4203
05:07:13|0.4203
05:07:14|0.42021
05:07:15|0.42039
05:07:16|0.42039
05:07:17|0.42039
05:07:18|0.42035
05:07:19|0.42035
05:07:20|0.42035
05:07:22|0.42035
05:07:22|0.42035
05:07:24|0.42062
05:07:24|0.42073
05:07:26|0.42073
05:07:27|0.42085
05:07:27|0.42078
05:07:29|0.42078
05:07:30|0.42067
05:07:31|0.42067
05:07:32|0.42075
05:07:32|0.42085
05:07:33|0.42076
05:07:35|0.42076
05:07:35|0.42084
05:07:37|0.42079
05:07:38|0.42089
05:07:39|0.42089
05:07:40|0.421
05:07:41|0.42134
05:07:42|0.4214
05:07:44|0.42145
05:07:45|0.4214
05:07:45|0.42154
05:07:47|0.42156
05:07:48|0.42156
05:07:49|0.42154
05:07:50|0.421
05:07:51|0.42113
05:07:52|0.42129
05:07:53|0.42129
05:07:55|0.42129
05:07:56|0.42129
05:07:56|0.42129
05:07:58|0.4212
05:07:58|0.4212
05:08:00|0.42125
05:08:01|0.4211
05:08:01|0.42122
05:08:03|0.42114
05:08:03|0.421
05:08:05|0.42113
05:08:06|0.42113
05:08:07|0.42113
05:08:08|0.42103
05:08:09|0.42102
05:08:10|0.42109
05:08:11|0.42091
05:08:12|0.42075
05:08:14|0.42057
05:08:15|0.42022
05:08:16|0.42022
05:08:16|0.42027
05:08:18|0.42027
05:08:19|0.42041
05:08:20|0.42041
05:08:21|0.42041
05:08:23|0.42041
05:08:24|0.42041
05:08:25|0.42026
05:08:26|0.42011
05:08:27|0.42011
05:08:28|0.42026
05:08:28|0.42026
05:08:30|0.42026
05:08:31|0.42026
05:08:32|0.42026
05:08:33|0.42026
05:08:34|0.42026
05:08:35|0.42026
05:08:37|0.42026
05:08:37|0.42
05:08:39|0.42
05:08:40|0.42
05:08:41|0.42
05:08:42|0.42
05:08:43|0.42
05:08:44|0.42
05:08:46|0.42
05:08:46|0.42019
05:08:47|0.42019
05:08:49|0.42019
05:08:49|0.42019
05:08:51|0.4201
05:08:52|0.4201
05:08:52|0.42014
05:08:54|0.42014
05:08:55|0.42016
05:08:56|0.42
05:08:57|0.42
05:08:58|0.42
05:08:59|0.42
05:08:59|0.42
05:09:01|0.42025
05:09:01|0.42014
05:09:03|0.42014
05:09:03|0.42014
05:09:06|0.42014
05:09:07|0.42014
05:09:07|0.42014
05:09:09|0.41982
05:09:09|0.41981
05:09:11|0.41981
05:09:12|0.41981
05:09:12|0.41988
05:09:14|0.41988
05:09:15|0.41988
05:09:17|0.41988
05:09:18|0.41943
05:09:19|0.41943
05:09:19|0.41937
05:09:20|0.41964
05:09:21|0.41964
05:09:23|0.4194
05:09:24|0.41946
05:09:25|0.41915
05:09:26|0.41915
05:09:26|0.41938
05:09:29|0.41959
05:09:30|0.41956
05:09:31|0.41956
05:09:32|0.41956
05:09:32|0.41956
05:09:34|0.41956
05:09:34|0.41956
05:09:35|0.4198
05:09:36|0.4198
05:09:38|0.4198
05:09:39|0.41979
05:09:40|0.41979
05:09:41|0.42013
05:09:42|0.41993
05:09:44|0.41993
05:09:45|0.41993
05:09:46|0.41983
05:09:47|0.41983
05:09:48|0.42007
05:09:49|0.42007
05:09:50|0.42001
05:09:51|0.41988
05:09:52|0.41996
05:09:54|0.41996
05:09:54|0.41996
05:09:55|0.41996
05:09:57|0.41996
05:09:58|0.41996
05:09:59|0.42012
05:10:00|0.41996
05:10:00|0.4198
05:10:01|0.4198
05:10:03|0.4198
05:10:04|0.4198
05:10:04|0.41977
05:10:06|0.41977
05:10:07|0.41966
05:10:08|0.41966
05:10:08|0.41976
05:10:10|0.41976
05:10:11|0.41976
05:10:12|0.41976
05:10:13|0.41976
05:10:14|0.4198
05:10:14|0.41975
05:10:15|0.41975
05:10:17|0.41975
05:10:17|0.41975
05:10:20|0.4198
05:10:20|0.41974
05:10:21|0.41974
05:10:22|0.41975
05:10:24|0.41975
05:10:25|0.41975
05:10:26|0.41975
05:10:26|0.41975
05:10:27|0.4198
05:10:28|0.4198
05:10:30|0.41996
05:10:31|0.42013
05:10:32|0.42013
05:10:34|0.42013
05:10:36|0.42002
05:10:37|0.41987
05:10:38|0.41987
05:10:39|0.41987
05:10:40|0.42012
05:10:42|0.42017
05:10:42|0.42017
05:10:44|0.42014
05:10:44|0.42018
05:10:46|0.42015
05:10:47|0.42015
05:10:48|0.42015
05:10:49|0.42015
05:10:50|0.42015
05:10:51|0.42015
05:10:52|0.42015
05:10:53|0.42016
05:10:53|0.42016
05:10:55|0.42016
05:10:56|0.42016
05:10:57|0.42016
05:10:58|0.42002
05:10:59|0.42004
05:11:00|0.4199
05:11:01|0.4199
05:11:02|0.41988
05:11:04|0.41988
05:11:05|0.4199
05:11:07|0.4199
05:11:08|0.4199
05:11:10|0.41988
05:11:10|0.41988
05:11:11|0.4199
05:11:13|0.41978
05:11:13|0.41977
05:11:14|0.41976
05:11:15|0.41976
05:11:17|0.41981
05:11:17|0.41964
05:11:18|0.41969
05:11:20|0.41955
05:11:20|0.41944
05:11:22|0.41944
05:11:22|0.41944
05:11:24|0.41954
05:11:25|0.41954
05:11:25|0.41954
05:11:27|0.41954
05:11:27|0.41954
05:11:29|0.41954
05:11:30|0.41954
05:11:30|0.41954
05:11:31|0.41945
05:11:33|0.41945
05:11:34|0.41945
05:11:36|0.41945
05:11:36|0.41954
05:11:37|0.41942
05:11:39|0.41942
05:11:40|0.41942
05:11:41|0.41942
05:11:42|0.41942
05:11:42|0.41942
05:11:44|0.4194
05:11:45|0.4194
05:11:46|0.4194
05:11:48|0.4194
05:11:49|0.4194
05:11:50|0.4194
05:11:51|0.4194
05:11:52|0.4194
05:11:53|0.41942
05:11:54|0.41942
05:11:55|0.41942
05:11:56|0.41942
05:11:57|0.41942
05:11:58|0.41942
05:11:59|0.41942
05:12:00|0.41962
05:12:01|0.41962
05:12:02|0.41962
05:12:04|0.41974
05:12:04|0.41974
05:12:05|0.41988
05:12:07|0.41988
05:12:07|0.41988
05:12:08|0.41988
05:12:09|0.41969
05:12:10|0.41969
05:12:11|0.41984
05:12:12|0.41984
05:12:13|0.41973
05:12:14|0.41973
05:12:15|0.41981
05:12:17|0.41978
05:12:17|0.41978
05:12:18|0.41983
05:12:19|0.41967
05:12:20|0.41962
05:12:21|0.41962
05:12:23|0.41962
05:12:24|0.41962
05:12:24|0.4192
05:12:25|0.41929
05:12:26|0.41929
05:12:28|0.41932
05:12:28|0.41932
05:12:29|0.41932
05:12:31|0.41905
05:12:32|0.41908
05:12:32|0.41908
05:12:33|0.41908
05:12:34|0.41916
05:12:35|0.41917
05:12:36|0.41917
05:12:37|0.41917
05:12:39|0.41908
05:12:40|0.41908
05:12:41|0.41908
05:12:42|0.4188
05:12:43|0.41859
05:12:44|0.41859
05:12:46|0.41839
05:12:46|0.41839
05:12:48|0.419
05:12:49|0.41878
05:12:49|0.41878
05:12:51|0.41892
05:12:52|0.41892
05:12:53|0.41892
05:12:54|0.41892
05:12:55|0.41892
05:12:56|0.41892
05:12:57|0.41892
05:12:57|0.41892
05:12:59|0.41878
05:13:00|0.41864
05:13:01|0.41855
05:13:02|0.41855
05:13:03|0.41842
05:13:04|0.41842
05:13:05|0.41842
05:13:06|0.41842
05:13:06|0.41842
05:13:07|0.41858
05:13:08|0.41858
05:13:10|0.41858
05:13:11|0.41878
05:13:12|0.41887
05:13:12|0.41887
05:13:14|0.41845
05:13:15|0.41845
05:13:15|0.41845
05:13:17|0.41832
05:13:18|0.41839
05:13:18|0.41839
05:13:20|0.41839
05:13:21|0.4184
05:13:22|0.4184
05:13:23|0.4184
05:13:23|0.41818
05:13:24|0.41815
05:13:26|0.41815
05:13:26|0.41815
05:13:28|0.41815
05:13:29|0.41815
05:13:30|0.41815
05:13:30|0.41815
05:13:32|0.41815
05:13:32|0.41816
05:13:34|0.4185
05:13:35|0.4185
05:13:35|0.4185
05:13:37|0.41857
05:13:39|0.41851
05:13:40|0.41851
05:13:42|0.41851
05:13:42|0.41851
05:13:44|0.41843
05:13:45|0.41843
05:13:46|0.41843
05:13:48|0.41843
05:13:49|0.41843
05:13:50|0.41843
05:13:51|0.41843
05:13:53|0.41843
05:13:54|0.41843
05:13:55|0.41843
05:13:56|0.41831
05:13:57|0.41831
05:13:58|0.41837
05:13:58|0.41822
05:13:59|0.4183
05:14:02|0.4183
05:14:03|0.41831
05:14:03|0.41831
05:14:05|0.41831
05:14:05|0.41831
05:14:06|0.4183
05:14:07|0.41832
05:14:08|0.41832
05:14:10|0.41832
05:14:10|0.41832
05:14:12|0.41832
05:14:12|0.41832
05:14:13|0.41832
05:14:14|0.41832
05:14:16|0.41832
05:14:16|0.41832
05:14:18|0.41802
05:14:19|0.41813
05:14:19|0.41813
05:14:21|0.41814
05:14:22|0.41814
05:14:24|0.41814
05:14:24|0.41774
05:14:25|0.41774
05:14:26|0.41774
05:14:27|0.41774
05:14:28|0.41774
05:14:29|0.41774
05:14:30|0.41774
05:14:32|0.41774
05:14:32|0.41767
05:14:34|0.41765
05:14:35|0.41765
05:14:35|0.41768
05:14:36|0.4179
05:14:37|0.4179
05:14:38|0.4179
05:14:40|0.41782
05:14:41|0.41782
05:14:42|0.41782
05:14:43|0.41782
05:14:44|0.41782
05:14:45|0.41782
05:14:46|0.41782
05:14:47|0.41785
05:14:48|0.41785
05:14:49|0.41808
05:14:50|0.41797
05:14:52|0.41797
05:14:52|0.41802
05:14:53|0.418
05:14:54|0.418
05:14:56|0.41792
05:14:57|0.41789
05:14:57|0.41789
05:14:59|0.41782
05:15:00|0.4178
05:15:01|0.41767
05:15:01|0.41823
05:15:03|0.41812
05:15:04|0.41812
05:15:05|0.41812
05:15:06|0.41812
05:15:07|0.41792
05:15:07|0.41792
05:15:09|0.41792
05:15:09|0.41771
05:15:11|0.41769
05:15:12|0.41769
05:15:13|0.41773
05:15:14|0.41773
05:15:15|0.41773
05:15:16|0.41773
05:15:18|0.41773
05:15:19|0.41773
05:15:20|0.41785
05:15:20|0.41785
05:15:22|0.41785
05:15:22|0.41785
05:15:24|0.41785
05:15:25|0.41807
05:15:25|0.41792
05:15:27|0.41792
05:15:27|0.41792
05:15:29|0.41792
05:15:29|0.41792
05:15:30|0.41792
05:15:32|0.41812
05:15:32|0.41812
05:15:34|0.41812
05:15:35|0.41812
05:15:35|0.41812
05:15:37|0.41812
05:15:38|0.41812
05:15:38|0.41812
05:15:40|0.41812
05:15:40|0.41812
05:15:41|0.41812
05:15:43|0.41812
05:15:44|0.41812
05:15:46|0.41812
05:15:47|0.41812
05:15:48|0.41812
05:15:49|0.41812
05:15:49|0.41812
05:15:51|0.41812
05:15:52|0.41812
05:15:53|0.41812
05:15:54|0.41812
05:15:55|0.41812
05:15:55|0.41812
05:15:57|0.41812
05:15:58|0.41812
05:15:59|0.41811
05:16:00|0.41804
05:16:01|0.4179
05:16:01|0.41789
05:16:02|0.41789
05:16:04|0.41789
05:16:05|0.41789
05:16:06|0.41789
05:16:07|0.41789
05:16:08|0.41777
05:16:09|0.4178
05:16:10|0.4178
05:16:11|0.4178
05:16:12|0.41772
05:16:13|0.41772
05:16:14|0.41774
05:16:15|0.41774
05:16:16|0.41774
05:16:17|0.41774
05:16:18|0.41774
05:16:19|0.41774
05:16:20|0.41774
05:16:21|0.41774
05:16:22|0.41774
05:16:23|0.41774
05:16:24|0.41774
05:16:25|0.41808
05:16:26|0.41808
05:16:27|0.41806
05:16:28|0.41806
05:16:29|0.41806
05:16:30|0.41806
05:16:31|0.41802
05:16:32|0.41802
05:16:33|0.41802
05:16:34|0.41802
05:16:35|0.41802
05:16:36|0.41802
05:16:37|0.41808
05:16:38|0.41791
05:16:39|0.41791
05:16:40|0.4179
05:16:42|0.4179
05:16:43|0.4179
05:16:43|0.4179
05:16:45|0.4179
05:16:46|0.4179
05:16:48|0.41789
05:16:48|0.41789
05:16:49|0.4179
05:16:51|0.4179
05:16:51|0.4179
05:16:53|0.4179
05:16:54|0.4179
05:16:55|0.41789
05:16:56|0.41789
05:16:56|0.41789
05:16:57|0.41789
05:16:59|0.41789
05:16:59|0.41804
05:17:01|0.41804
05:17:02|0.41806
05:17:03|0.41806
05:17:03|0.41806
05:17:05|0.41806
05:17:06|0.41806
05:17:07|0.41786
05:17:08|0.41789
05:17:09|0.41789
05:17:10|0.41789
05:17:11|0.41789
05:17:12|0.41789
05:17:13|0.41788
05:17:14|0.41788
05:17:15|0.41788
05:17:16|0.41788
05:17:17|0.41788
05:17:18|0.41788
05:17:20|0.41788
05:17:21|0.41777
05:17:21|0.41777
05:17:22|0.41789
05:17:23|0.41789
05:17:24|0.41789
05:17:25|0.41789
05:17:27|0.41789
05:17:27|0.41789
05:17:28|0.41774
05:17:29|0.41769
05:17:30|0.41762
05:17:32|0.41762
05:17:33|0.41789
05:17:33|0.41779
05:17:35|0.41779
05:17:36|0.41779
05:17:37|0.41779
05:17:37|0.41769
05:17:38|0.4177
05:17:39|0.4177
05:17:40|0.41754
05:17:43|0.41762
05:17:44|0.41762
05:17:45|0.41762
05:17:46|0.41762
05:17:48|0.4178
05:17:48|0.4178
05:17:49|0.4178
05:17:50|0.41778
05:17:51|0.41778
05:17:52|0.41803
05:17:54|0.41825
05:17:54|0.41825
05:17:56|0.41825
05:17:57|0.41825
05:17:57|0.41825
05:17:59|0.41825
05:18:00|0.41814
05:18:01|0.41814
05:18:02|0.41825
05:18:02|0.41813
05:18:04|0.41813
05:18:05|0.41813
05:18:06|0.41813
05:18:07|0.41813
05:18:08|0.41813
05:18:09|0.41813
05:18:10|0.41808
05:18:11|0.41775
05:18:12|0.41785
05:18:13|0.41785
05:18:14|0.41785
05:18:16|0.41785
05:18:17|0.41784
05:18:18|0.41784
05:18:18|0.41772
05:18:20|0.41772
05:18:20|0.41772
05:18:22|0.41772
05:18:22|0.4178
05:18:24|0.4178
05:18:25|0.4178
05:18:26|0.41781
05:18:27|0.418
05:18:28|0.41804
05:18:29|0.41804
05:18:30|0.41804
05:18:31|0.41812
05:18:32|0.41812
05:18:33|0.41812
05:18:34|0.41812
05:18:35|0.41812
05:18:36|0.41791
05:18:37|0.41791
05:18:39|0.418
05:18:39|0.41789
05:18:40|0.41789
05:18:41|0.4178
05:18:43|0.41781
05:18:45|0.41791
05:18:46|0.41791
05:18:47|0.41781
05:18:48|0.41781
05:18:49|0.41781
05:18:49|0.41781
05:18:50|0.41775
05:18:52|0.41775
05:18:52|0.41775
05:18:53|0.41775
05:18:55|0.4177
05:18:55|0.4177
05:18:56|0.41781
05:18:57|0.41778
05:18:58|0.41778
05:19:00|0.41778
05:19:01|0.41775
05:19:02|0.41773
05:19:03|0.41773
05:19:04|0.41773
05:19:05|0.41773
05:19:06|0.41788
05:19:08|0.41788
05:19:08|0.41788
05:19:09|0.41788
05:19:11|0.41788
05:19:12|0.41767
05:19:12|0.41767
05:19:13|0.41767
05:19:14|0.41767
05:19:15|0.41767
05:19:16|0.41761
05:19:18|0.41764
05:19:19|0.41764
05:19:19|0.41764
05:19:21|0.41764
05:19:21|0.41764
05:19:23|0.41764
05:19:24|0.41764
05:19:24|0.41764
05:19:25|0.41764
05:19:27|0.41761
05:19:28|0.41761
05:19:29|0.41761
05:19:30|0.41767
05:19:31|0.41767
05:19:32|0.41767
05:19:33|0.41767
05:19:34|0.41767
05:19:35|0.41767
05:19:36|0.4177
05:19:37|0.4178
05:19:38|0.4178
05:19:39|0.4179
05:19:40|0.4179
05:19:41|0.41804
05:19:42|0.41804
05:19:43|0.41804
05:19:44|0.41798
05:19:46|0.41798
05:19:46|0.41798
05:19:47|0.41798
05:19:49|0.41814
05:19:50|0.41814
05:19:51|0.41807
05:19:52|0.41807
05:19:52|0.41807
05:19:54|0.41816
05:19:55|0.41817
05:19:56|0.41817
05:19:57|0.41817
05:19:59|0.41814
05:20:00|0.41812
05:20:01|0.41814
05:20:02|0.41814
05:20:03|0.41814
05:20:04|0.41812
05:20:05|0.41805
05:20:06|0.41805
05:20:07|0.41805
05:20:08|0.41805
05:20:09|0.41805
05:20:10|0.41794
05:20:11|0.41784
05:20:12|0.41784
05:20:13|0.41812
05:20:14|0.41812
05:20:16|0.41812
05:20:16|0.4181
05:20:17|0.41825
05:20:18|0.41826
05:20:19|0.41826
05:20:20|0.41826
05:20:22|0.41841
05:20:22|0.41844
05:20:24|0.41844
05:20:24|0.41844
05:20:26|0.41844
05:20:27|0.41844
05:20:27|0.41854
05:20:28|0.41854
05:20:29|0.41854
05:20:30|0.41854
05:20:32|0.41854
05:20:32|0.41859
05:20:33|0.41844
05:20:35|0.41844
05:20:35|0.41844
05:20:37|0.41844
05:20:37|0.41844
05:20:38|0.41844
05:20:39|0.41844
05:20:40|0.41808
05:20:42|0.41801
05:20:42|0.41801
05:20:43|0.41801
05:20:45|0.41801
05:20:46|0.41808
05:20:47|0.41814
05:20:48|0.41814
05:20:49|0.41814
05:20:51|0.41811
05:20:51|0.41811
05:20:53|0.41808
05:20:54|0.41798
05:20:55|0.41798
05:20:56|0.41798
05:20:57|0.41798
05:20:58|0.41789
05:21:00|0.41789
05:21:00|0.41789
05:21:03|0.41848
05:21:04|0.41848
05:21:05|0.41841
05:21:06|0.41841
05:21:07|0.41841
05:21:09|0.41829
05:21:10|0.41829
05:21:10|0.41829
05:21:12|0.4184
05:21:12|0.4184
05:21:15|0.41828
05:21:16|0.41828
05:21:16|0.41822
05:21:18|0.41831
05:21:19|0.41831
05:21:19|0.41828
05:21:21|0.4182
05:21:22|0.41819
05:21:24|0.41819
05:21:25|0.41819
05:21:26|0.41819
05:21:26|0.41819
05:21:28|0.41819
05:21:29|0.4181
05:21:30|0.4181
05:21:31|0.41831
05:21:32|0.41831
05:21:33|0.41831
05:21:35|0.41831
05:21:36|0.41831
05:21:37|0.41831
05:21:37|0.41831
05:21:39|0.4184
05:21:40|0.41848
05:21:40|0.41848
05:21:42|0.41848
05:21:43|0.41848
05:21:44|0.41848
05:21:45|0.41848
05:21:46|0.41848
05:21:47|0.41848
05:21:48|0.41848
05:21:49|0.41848
05:21:51|0.41833
05:21:51|0.41833
05:21:53|0.41833
05:21:54|0.41848
05:21:55|0.41832
05:21:57|0.41843
05:21:58|0.41843
05:21:59|0.41842
05:22:00|0.41843
05:22:01|0.41843
05:22:01|0.41843
05:22:03|0.41839
05:22:04|0.41839
05:22:05|0.41839
05:22:06|0.41839
05:22:07|0.4184
05:22:09|0.4184
05:22:10|0.4184
05:22:11|0.4184
05:22:12|0.4184
05:22:13|0.4184
05:22:14|0.4184
05:22:15|0.4184
05:22:16|0.4184
05:22:17|0.4184
05:22:18|0.4184
05:22:19|0.41841
05:22:20|0.41841
05:22:20|0.41843
05:22:21|0.41843
05:22:23|0.41843
05:22:24|0.41843
05:22:25|0.41843
05:22:25|0.41843
05:22:28|0.41843
05:22:29|0.41843
05:22:29|0.41843
05:22:31|0.41843
05:22:32|0.41843
05:22:33|0.41843
05:22:33|0.41843
05:22:34|0.41843
05:22:36|0.41831
05:22:37|0.41828
05:22:38|0.41828
05:22:38|0.41813
05:22:40|0.41813
05:22:41|0.41813
05:22:42|0.41816
05:22:43|0.41816
05:22:44|0.41816
05:22:45|0.41813
05:22:46|0.41813
05:22:47|0.41813
05:22:48|0.418
05:22:50|0.418
05:22:50|0.41799
05:22:52|0.41799
05:22:53|0.41799
05:22:55|0.41799
05:22:56|0.41795
05:22:56|0.41795
05:22:58|0.41795
05:22:59|0.4179
05:23:00|0.41782
05:23:02|0.41782
05:23:02|0.41801
05:23:04|0.41801
05:23:05|0.41801
05:23:06|0.41801
05:23:07|0.41801
05:23:08|0.41801
05:23:09|0.4179
05:23:11|0.41792
05:23:12|0.41792
05:23:13|0.41792
05:23:14|0.41792
05:23:15|0.41792
05:23:16|0.41792
05:23:17|0.41792
05:23:18|0.41825
05:23:19|0.41825
05:23:20|0.41825
05:23:21|0.41815
05:23:22|0.41815
05:23:24|0.41808
05:23:25|0.41809
05:23:26|0.41809
05:23:27|0.41809
05:23:28|0.41829
05:23:28|0.41829
05:23:29|0.41829
05:23:31|0.41837
05:23:32|0.41837
05:23:33|0.41837
05:23:34|0.41843
05:23:35|0.41843
05:23:36|0.41843
05:23:37|0.41843
05:23:38|0.41843
05:23:39|0.41848
05:23:40|0.41869
05:23:41|0.41869
05:23:42|0.41869
05:23:43|0.41865
05:23:44|0.41865
05:23:45|0.41856
05:23:46|0.41866
05:23:47|0.41854
05:23:48|0.41852
05:23:50|0.41852
05:23:50|0.41852
05:23:52|0.41848
05:23:53|0.4186
05:23:53|0.4186
05:23:55|0.4186
05:23:55|0.4186
05:23:57|0.41865
05:23:58|0.41866
05:23:59|0.41866
05:24:01|0.41866
05:24:01|0.41865
05:24:03|0.41865
05:24:04|0.41859
05:24:05|0.41864
05:24:05|0.41865
05:24:07|0.41865
05:24:08|0.41865
05:24:09|0.41865
05:24:11|0.41827
05:24:12|0.41827
05:24:14|0.41834
05:24:14|0.41834
05:24:16|0.41834
05:24:16|0.41841
05:24:18|0.41841
05:24:19|0.41841
05:24:20|0.41841
05:24:21|0.41841
05:24:23|0.41841
05:24:24|0.41836
05:24:24|0.41836
05:24:26|0.41836
05:24:27|0.41836
05:24:28|0.41836
05:24:29|0.41836
05:24:30|0.41836
05:24:31|0.41836
05:24:32|0.41836
05:24:33|0.41836
05:24:34|0.41836
05:24:35|0.41836
05:24:36|0.41836
05:24:38|0.41836
05:24:38|0.41823
05:24:39|0.41829
05:24:41|0.41829
05:24:41|0.41829
05:24:43|0.41829
05:24:43|0.41829
05:24:44|0.41829
05:24:45|0.41829
05:24:46|0.41829
05:24:48|0.41829
05:24:48|0.41829
05:24:50|0.41829
05:24:51|0.41829
05:24:51|0.41844
05:24:52|0.41844
05:24:54|0.41844
05:24:55|0.41844
05:24:56|0.41844
05:24:57|0.41844
05:24:58|0.41844
05:24:59|0.41844
05:25:00|0.41864
05:25:01|0.41864
05:25:02|0.41864
05:25:03|0.41864
05:25:04|0.41861
05:25:06|0.41861
05:25:06|0.41861
05:25:07|0.41861
05:25:09|0.41861
05:25:10|0.41861
05:25:10|0.41885
05:25:11|0.41868
05:25:13|0.41868
05:25:14|0.41868
05:25:15|0.41881
05:25:16|0.41881
05:25:18|0.41881
05:25:18|0.41881
05:25:20|0.41881
05:25:21|0.41881
05:25:22|0.41889
05:25:23|0.41889
05:25:24|0.41892
05:25:26|0.41892
05:25:27|0.41892
05:25:28|0.41892
05:25:29|0.41895
05:25:30|0.41909
05:25:31|0.41909
05:25:32|0.41919
05:25:33|0.41919
05:25:34|0.41919
05:25:35|0.41919
05:25:36|0.41921
05:25:37|0.41921
05:25:38|0.41919
05:25:40|0.41918
05:25:40|0.41918
05:25:42|0.41918
05:25:43|0.41918
05:25:43|0.41918
05:25:44|0.41918
05:25:46|0.41918
05:25:46|0.41918
05:25:47|0.41918
05:25:48|0.41918
05:25:50|0.41918
05:25:51|0.41913
05:25:51|0.41913
05:25:53|0.41933
05:25:54|0.41933
05:25:55|0.41933
05:25:56|0.41933
05:25:57|0.41933
05:25:58|0.41951
05:25:59|0.41951
05:26:01|0.41957
05:26:01|0.41957
05:26:03|0.41953
05:26:03|0.41952
05:26:05|0.41952
05:26:05|0.41928
05:26:06|0.41928
05:26:08|0.41928
05:26:09|0.41955
05:26:10|0.41953
05:26:11|0.41945
05:26:12|0.41945
05:26:14|0.41938
05:26:14|0.4192
05:26:16|0.4193
05:26:17|0.4193
05:26:18|0.4193
05:26:19|0.4193
05:26:20|0.4193
05:26:21|0.4193
05:26:23|0.4193
05:26:24|0.4193
05:26:25|0.4193
05:26:26|0.4193
05:26:28|0.41941
05:26:28|0.41948
05:26:30|0.41948
05:26:31|0.41951
05:26:32|0.41951
05:26:32|0.41951
05:26:33|0.41951
05:26:34|0.41931
05:26:35|0.41931
05:26:37|0.41929
05:26:38|0.41929
05:26:39|0.41929
05:26:40|0.41938
05:26:40|0.41938
05:26:41|0.41938
05:26:42|0.41938
05:26:43|0.41938
05:26:45|0.41938
05:26:45|0.41938
05:26:46|0.41938
05:26:47|0.41944
05:26:49|0.41944
05:26:50|0.41942
05:26:51|0.41942
05:26:52|0.41958
05:26:53|0.41973
05:26:54|0.41973
05:26:55|0.41999
05:26:56|0.41999
05:26:58|0.42
05:26:59|0.42015
05:26:59|0.41999
05:27:00|0.41999
05:27:01|0.42013
05:27:02|0.42013
05:27:04|0.42012
05:27:05|0.42012
05:27:06|0.4201
05:27:07|0.42013
05:27:08|0.42013
05:27:09|0.42013
05:27:10|0.42013
05:27:11|0.42013
05:27:12|0.42015
05:27:13|0.42015
05:27:15|0.42016
05:27:15|0.42014
05:27:17|0.42015
05:27:17|0.42015
05:27:19|0.42015
05:27:20|0.42016
05:27:21|0.42038
05:27:22|0.42031
05:27:23|0.42016
05:27:24|0.42016
05:27:25|0.42016
05:27:26|0.42024
05:27:27|0.42024
05:27:28|0.42036
05:27:29|0.42036
05:27:30|0.42036
05:27:31|0.42039
05:27:32|0.42039
05:27:33|0.42039
05:27:34|0.42036
05:27:35|0.4203
05:27:36|0.4203
05:27:37|0.42031
05:27:38|0.42033
05:27:39|0.4204
05:27:40|0.42037
05:27:41|0.4205
05:27:42|0.42053
05:27:43|0.4206
05:27:44|0.4206
05:27:45|0.42065
05:27:46|0.42056
05:27:47|0.42063
05:27:48|0.42063
05:27:49|0.4207
05:27:50|0.42061
05:27:51|0.4206
05:27:52|0.42075
05:27:53|0.42077
05:27:55|0.42078
05:27:57|0.42039
05:27:58|0.42039
05:27:59|0.42039
05:28:00|0.42038
05:28:01|0.42038
05:28:02|0.42038
05:28:04|0.42038
05:28:04|0.42038
05:28:05|0.42038
05:28:06|0.4202
05:28:07|0.4202
05:28:09|0.42011
05:28:10|0.42009
05:28:12|0.42015
05:28:13|0.42015
05:28:13|0.42022
05:28:15|0.42025
05:28:17|0.42019
05:28:17|0.42015
05:28:18|0.42015
05:28:19|0.4202
05:28:21|0.42009
05:28:21|0.4201
05:28:23|0.42012
05:28:23|0.42
05:28:24|0.42
05:28:26|0.42
05:28:27|0.42
05:28:27|0.42004
05:28:29|0.42004
05:28:30|0.42017
05:28:31|0.42017
05:28:32|0.42017
05:28:33|0.42017
05:28:34|0.42017
05:28:35|0.42008
05:28:37|0.42008
05:28:37|0.42016
05:28:39|0.42016
05:28:39|0.42016
05:28:40|0.42016
05:28:42|0.42013
05:28:43|0.42013
05:28:43|0.42013
05:28:44|0.42013
05:28:46|0.41973
05:28:46|0.41977
05:28:48|0.41977
05:28:49|0.41977
05:28:50|0.41977
05:28:51|0.41977
05:28:51|0.4196
05:28:53|0.41929
05:28:54|0.41929
05:28:55|0.41929
05:28:56|0.41934
05:28:57|0.41952
05:28:57|0.41952
05:28:59|0.41936
05:29:00|0.41934
05:29:01|0.41934
05:29:03|0.41934
05:29:04|0.41952
05:29:05|0.41946
05:29:06|0.41946
05:29:07|0.41946
05:29:08|0.41946
05:29:10|0.41946
05:29:10|0.41957
05:29:11|0.41966
05:29:13|0.41966
05:29:14|0.41973
05:29:16|0.41973
05:29:17|0.41973
05:29:17|0.41973
05:29:18|0.41962
05:29:20|0.41962
05:29:21|0.41962
05:29:22|0.41953
05:29:22|0.41953
05:29:24|0.41959
05:29:25|0.41959
05:29:27|0.41959
05:29:28|0.41959
05:29:28|0.41964
05:29:30|0.41966
05:29:31|0.4196
05:29:32|0.4196
05:29:33|0.4196
05:29:34|0.4196
05:29:35|0.41966
05:29:36|0.41966
05:29:37|0.41966
05:29:38|0.41966
05:29:39|0.41966
05:29:40|0.41966
05:29:41|0.41966
05:29:42|0.41966
05:29:43|0.41966
05:29:44|0.41966
05:29:45|0.41966
05:29:46|0.41986
05:29:47|0.41984
05:29:49|0.41982
05:29:49|0.41984
05:29:50|0.41873
05:29:51|0.41868
05:29:53|0.41867
05:29:53|0.41847
05:29:55|0.41847
05:29:56|0.41847
05:29:57|0.41847
05:29:58|0.41847
05:29:58|0.41847
05:30:00|0.41837
05:30:01|0.41836
05:30:02|0.41836
05:30:03|0.41826
05:30:04|0.41836
05:30:06|0.41827
05:30:06|0.41837
05:30:07|0.41837
05:30:08|0.41837
05:30:10|0.41818
05:30:11|0.41826
05:30:12|0.41853
05:30:12|0.41853
05:30:13|0.41853
05:30:14|0.4186
05:30:15|0.41844
05:30:16|0.41844
05:30:18|0.41838
05:30:19|0.41838
05:30:20|0.41838
05:30:26|0.4182
05:30:27|0.4182
05:30:28|0.4182
05:30:28|0.4182
05:30:29|0.4182
05:30:30|0.4182
05:30:31|0.41804
05:30:32|0.41804
05:30:33|0.4181
05:30:35|0.41805
05:30:35|0.41805
05:30:37|0.41826
05:30:37|0.41826
05:30:38|0.41826
05:30:39|0.41833
05:30:41|0.41869
05:30:41|0.41869
05:30:43|0.41869
05:30:44|0.41858
05:30:44|0.41858
05:30:45|0.41853
05:30:47|0.4185
05:30:47|0.4185
05:30:48|0.41842
05:30:49|0.41871
05:30:50|0.41871
05:30:52|0.41852
05:30:54|0.41861
05:30:54|0.41861
05:30:55|0.41861
05:30:56|0.41861
05:30:58|0.41861
05:31:00|0.41861
05:31:01|0.41857
05:31:02|0.41857
05:31:03|0.41857
05:31:03|0.41845
05:31:05|0.41845
05:31:06|0.41845
05:31:07|0.41845
05:31:08|0.41845
05:31:08|0.41845
05:31:09|0.41852
05:31:11|0.41853
05:31:12|0.41864
05:31:13|0.41864
05:31:14|0.41854
05:31:14|0.41854
05:31:15|0.41854
05:31:17|0.41854
05:31:18|0.41854
05:31:19|0.41862
05:31:20|0.41858
05:31:21|0.41858
05:31:23|0.41858
05:31:23|0.41858
05:31:24|0.41858
05:31:25|0.41858
05:31:26|0.41858
05:31:28|0.41858
05:31:29|0.41858
05:31:30|0.41858
05:31:31|0.41873
05:31:32|0.41874
05:31:33|0.41873
05:31:34|0.41873
05:31:35|0.41873
05:31:36|0.41873
05:31:37|0.41873
05:31:38|0.41873
05:31:40|0.41879
05:31:40|0.41893
05:31:42|0.41893
05:31:43|0.41893
05:31:44|0.41893
05:31:45|0.41959
05:31:46|0.41956
05:31:47|0.41956
05:31:48|0.41949
05:31:48|0.41949
05:31:50|0.41949
05:31:50|0.41949
05:31:52|0.41949
05:31:54|0.41949
05:31:54|0.41949
05:31:56|0.41939
05:31:57|0.41932
05:31:57|0.41932
05:32:00|0.41932
05:32:00|0.41935
05:32:01|0.41935
05:32:03|0.41935
05:32:03|0.41935
05:32:04|0.41935
05:32:05|0.41935
05:32:07|0.41935
05:32:08|0.41933
05:32:09|0.41933
05:32:09|0.41933
05:32:11|0.41979
05:32:12|0.41979
05:32:12|0.41979
05:32:13|0.41979
05:32:15|0.42009
05:32:16|0.42009
05:32:16|0.42015
05:32:17|0.42015
05:32:19|0.42015
05:32:21|0.42023
05:32:22|0.42023
05:32:23|0.42023
05:32:25|0.42023
05:32:26|0.42023
05:32:27|0.42023
05:32:28|0.42023
05:32:29|0.42027
05:32:30|0.42025
05:32:31|0.42023
05:32:32|0.42012
05:32:33|0.42012
05:32:34|0.42017
05:32:35|0.42017
05:32:36|0.42007
05:32:37|0.42007
05:32:38|0.42007
05:32:39|0.42007
05:32:41|0.42007
05:32:42|0.42007
05:32:43|0.42007
05:32:44|0.41997
05:32:44|0.41997
05:32:45|0.41977
05:32:47|0.41977
05:32:48|0.41977
05:32:49|0.41995
05:32:50|0.41995
05:32:51|0.41995
05:32:52|0.41995
05:32:53|0.41997
05:32:54|0.41997
05:32:55|0.41997
05:32:56|0.41997
05:32:56|0.41997
05:32:58|0.41997
05:32:59|0.41997
05:32:59|0.4198
05:33:01|0.4198
05:33:01|0.41988
05:33:04|0.41956
05:33:05|0.41956
05:33:06|0.41947
05:33:07|0.41959
05:33:08|0.4198
05:33:09|0.4198
05:33:10|0.4198
05:33:10|0.4198
05:33:12|0.41982
05:33:13|0.41982
05:33:15|0.41982
05:33:16|0.41984
05:33:16|0.41984
05:33:17|0.41984
05:33:18|0.41997
05:33:20|0.41997
05:33:21|0.41997
05:33:21|0.41979
05:33:22|0.42004
05:33:24|0.42004
05:33:25|0.42012
05:33:26|0.42012
05:33:27|0.42012
05:33:27|0.42012
05:33:29|0.42023
05:33:29|0.42023
05:33:31|0.42023
05:33:32|0.42023
05:33:33|0.42023
05:33:34|0.42023
05:33:34|0.4204
05:33:35|0.42
05:33:37|0.42
05:33:37|0.41991
05:33:39|0.41956
05:33:40|0.41956
05:33:41|0.41956
05:33:42|0.4196
05:33:43|0.41971
05:33:44|0.41961
05:33:45|0.4195
05:33:46|0.41943
05:33:47|0.41946
05:33:49|0.41946
05:33:49|0.41946
05:33:50|0.41964
05:33:51|0.41964
05:33:52|0.41949
05:33:53|0.41949
05:33:54|0.41949
05:33:55|0.41949
05:33:56|0.41949
05:33:57|0.41949
05:33:59|0.4196
05:34:00|0.4196
05:34:01|0.41965
05:34:03|0.41961
05:34:04|0.41961
05:34:05|0.41961
05:34:05|0.41961
05:34:06|0.41949
05:34:08|0.41949
05:34:08|0.41949
05:34:10|0.4196
05:34:11|0.4196
05:34:12|0.4196
05:34:13|0.41977
05:34:14|0.41977
05:34:15|0.41977
05:34:17|0.41977
05:34:17|0.41977
05:34:18|0.41977
05:34:20|0.41977
05:34:21|0.41977
05:34:21|0.41977
05:34:23|0.41977
05:34:24|0.41975
05:34:25|0.41975
05:34:26|0.41966
05:34:27|0.41973
05:34:28|0.41973
05:34:28|0.41973
05:34:30|0.41973
05:34:31|0.41962
05:34:32|0.41953
05:34:33|0.41953
05:34:34|0.4197
05:34:34|0.4197
05:34:36|0.41965
05:34:37|0.41977
05:34:38|0.41977
05:34:39|0.41977
05:34:40|0.41999
05:34:41|0.41984
05:34:42|0.41996
05:34:43|0.41985
05:34:44|0.41994
05:34:45|0.41994
05:34:46|0.41996
05:34:47|0.42013
05:34:48|0.42013
05:34:49|0.42013
05:34:50|0.42031
05:34:51|0.42031
05:34:52|0.42031
05:34:53|0.42031
05:34:54|0.42031
05:34:55|0.42031
05:34:56|0.42042
05:34:57|0.42032
05:34:59|0.42024
05:35:00|0.42054
05:35:00|0.42061
05:35:02|0.42061
05:35:04|0.42079
05:35:05|0.42079
05:35:06|0.42096
05:35:07|0.42096
05:35:08|0.42079
05:35:09|0.42079
05:35:09|0.42092
05:35:10|0.4209
05:35:12|0.4209
05:35:13|0.4209
05:35:14|0.42084
05:35:15|0.42081
05:35:15|0.42081
05:35:17|0.42081
05:35:18|0.42081
05:35:19|0.42081
05:35:20|0.42081
05:35:21|0.42081
05:35:22|0.42068
05:35:23|0.42068
05:35:24|0.42068
05:35:26|0.42068
05:35:26|0.42068
05:35:28|0.42076
05:35:28|0.42076
05:35:30|0.42076
05:35:31|0.42076
05:35:32|0.42079
05:35:33|0.42079
05:35:34|0.42079
05:35:35|0.42079
05:35:37|0.42076
05:35:38|0.42081
05:35:38|0.42081
05:35:40|0.42079
05:35:40|0.42081
05:35:41|0.42081
05:35:43|0.42105
05:35:44|0.42104
05:35:45|0.421
05:35:46|0.421
05:35:47|0.421
05:35:48|0.421
05:35:49|0.42101
05:35:50|0.42103
05:35:51|0.42103
05:35:52|0.42093
05:35:53|0.42093
05:35:54|0.42094
05:35:55|0.42094
05:35:56|0.42094
05:35:57|0.42077
05:35:58|0.42077
05:35:59|0.42082
05:36:00|0.42079
05:36:01|0.42092
05:36:03|0.42092
05:36:03|0.42092
05:36:04|0.42092
05:36:06|0.42092
05:36:06|0.42092
05:36:08|0.42092
05:36:08|0.42092
05:36:09|0.42099
05:36:10|0.42099
05:36:11|0.42099
05:36:13|0.42095
05:36:14|0.42095
05:36:15|0.42095
05:36:15|0.42095
05:36:17|0.42099
05:36:18|0.42099
05:36:19|0.42099
05:36:20|0.421
05:36:21|0.421
05:36:22|0.421
05:36:23|0.42109
05:36:24|0.42109
05:36:25|0.42109
05:36:26|0.42109
05:36:27|0.4211
05:36:28|0.4211
05:36:29|0.4211
05:36:31|0.4211
05:36:31|0.4211
05:36:32|0.42111
05:36:33|0.42111
05:36:34|0.42111
05:36:36|0.42111
05:36:37|0.42112
05:36:38|0.42112
05:36:39|0.42112
05:36:39|0.42112
05:36:41|0.42113
05:36:41|0.42113
05:36:42|0.42113
05:36:44|0.42113
05:36:45|0.42113
05:36:45|0.42113
05:36:47|0.42136
05:36:48|0.42136
05:36:49|0.42136
05:36:50|0.42136
05:36:50|0.42125
05:36:51|0.42125
05:36:53|0.42118
05:36:54|0.42118
05:36:55|0.42118
05:36:56|0.42118
05:36:57|0.42121
05:36:58|0.4212
05:36:59|0.42121
05:37:00|0.42132
05:37:01|0.42122
05:37:02|0.42122
05:37:04|0.42118
05:37:06|0.42113
05:37:06|0.42113
05:37:07|0.42113
05:37:09|0.42113
05:37:10|0.42113
05:37:10|0.42123
05:37:11|0.42123
05:37:12|0.42123
05:37:13|0.42123
05:37:15|0.42123
05:37:15|0.42123
05:37:17|0.42123
05:37:17|0.42123
05:37:18|0.42136
05:37:19|0.42136
05:37:21|0.4212
05:37:21|0.42119
05:37:22|0.42118
05:37:24|0.42118
05:37:25|0.42118
05:37:27|0.42093
05:37:28|0.42093
05:37:28|0.42093
05:37:29|0.42093
05:37:31|0.42103
05:37:32|0.42103
05:37:33|0.42116
05:37:34|0.42116
05:37:35|0.42116
05:37:36|0.42116
05:37:37|0.42116
05:37:38|0.42116
05:37:39|0.42116
05:37:40|0.42113
05:37:41|0.42116
05:37:42|0.42116
05:37:43|0.42116
05:37:44|0.42121
05:37:45|0.42114
05:37:46|0.42122
05:37:48|0.42094
05:37:49|0.42094
05:37:49|0.4209
05:37:50|0.4209
05:37:52|0.4209
05:37:52|0.42083
05:37:54|0.42076
05:37:54|0.42076
05:37:56|0.42076
05:37:57|0.42076
05:37:58|0.42076
05:37:58|0.42076
05:37:59|0.42076
05:38:00|0.42084
05:38:02|0.42084
05:38:02|0.42084
05:38:03|0.42083
05:38:05|0.42109
05:38:06|0.42109
05:38:07|0.42121
05:38:08|0.42125
05:38:09|0.42125
05:38:10|0.42136
05:38:11|0.42136
05:38:12|0.42136
05:38:13|0.42143
05:38:14|0.42143
05:38:15|0.42143
05:38:16|0.42143
05:38:18|0.42162
05:38:18|0.42166
05:38:20|0.42166
05:38:20|0.42166
05:38:21|0.42175
05:38:23|0.42175
05:38:24|0.42169
05:38:25|0.42169
05:38:26|0.42169
05:38:28|0.42176
05:38:29|0.4218
05:38:30|0.4218
05:38:31|0.42177
05:38:31|0.4218
05:38:33|0.4218
05:38:34|0.4218
05:38:35|0.4218
05:38:36|0.4218
05:38:37|0.4218
05:38:38|0.42179
05:38:39|0.42179
05:38:40|0.42179
05:38:41|0.42209
05:38:43|0.42209
05:38:43|0.42217
05:38:44|0.42219
05:38:46|0.42233
05:38:46|0.4222
05:38:47|0.4222
05:38:48|0.42195
05:38:50|0.42195
05:38:50|0.42195
05:38:51|0.42226
05:38:53|0.42226
05:38:54|0.42226
05:38:54|0.42226
05:38:56|0.42226
05:38:56|0.42226
05:38:58|0.42229
05:38:58|0.42229
05:39:00|0.42226
05:39:00|0.42231
05:39:01|0.42234
05:39:03|0.42226
05:39:03|0.42228
05:39:04|0.42247
05:39:06|0.42247
05:39:06|0.42237
05:39:08|0.42237
05:39:09|0.42247
05:39:10|0.42247
05:39:11|0.42247
05:39:12|0.42247
05:39:13|0.42226
05:39:14|0.42206
05:39:15|0.42206
05:39:16|0.42206
05:39:17|0.42206
05:39:18|0.42206
05:39:19|0.42206
05:39:20|0.42206
05:39:21|0.42206
05:39:22|0.42206
05:39:23|0.42206
05:39:24|0.42206
05:39:25|0.42203
05:39:27|0.42203
05:39:28|0.42203
05:39:29|0.42203
05:39:30|0.42203
05:39:31|0.42203
05:39:33|0.42219
05:39:34|0.42219
05:39:35|0.42256
05:39:35|0.42273
05:39:36|0.42273
05:39:37|0.42273
05:39:39|0.4227
05:39:39|0.42276
05:39:40|0.42276
05:39:41|0.4228
05:39:42|0.42283
05:39:43|0.42283
05:39:45|0.42283
05:39:46|0.4228
05:39:46|0.42276
05:39:48|0.42246
05:39:49|0.42241
05:39:49|0.42241
05:39:51|0.42221
05:39:51|0.42221
05:39:52|0.4222
05:39:54|0.42212
05:39:54|0.42217
05:39:55|0.42221
05:39:56|0.42233
05:39:58|0.42233
05:39:58|0.42243
05:39:59|0.42243
05:40:01|0.42281
05:40:02|0.4228
05:40:02|0.42265
05:40:03|0.42284
05:40:05|0.4227
05:40:06|0.42308
05:40:07|0.42318
05:40:09|0.42318
05:40:10|0.42316
05:40:11|0.42322
05:40:12|0.42322
05:40:13|0.423
05:40:14|0.42298
05:40:15|0.423
05:40:16|0.423
05:40:18|0.423
05:40:18|0.423
05:40:19|0.423
05:40:20|0.42287
05:40:22|0.4227
05:40:22|0.42299
05:40:23|0.42299
05:40:24|0.42303
05:40:26|0.42303
05:40:26|0.4235
05:40:28|0.42337
05:40:29|0.42339
05:40:30|0.42339
05:40:31|0.4234
05:40:32|0.42278
05:40:33|0.42305
05:40:35|0.42304
05:40:36|0.42309
05:40:36|0.42349
05:40:37|0.42349
05:40:38|0.42349
05:40:39|0.42349
05:40:41|0.4235
05:40:41|0.42348
05:40:43|0.42348
05:40:44|0.42351
05:40:45|0.42354
05:40:46|0.42354
05:40:47|0.42354
05:40:48|0.42354
05:40:49|0.42355
05:40:50|0.42355
05:40:51|0.42355
05:40:52|0.42355
05:40:53|0.42355
05:40:54|0.42351
05:40:55|0.42351
05:40:56|0.42356
05:40:57|0.42356
05:40:58|0.42356
05:40:59|0.42356
05:41:00|0.42345
05:41:01|0.42353
05:41:02|0.42353
05:41:03|0.42365
05:41:04|0.42366
05:41:05|0.42366
05:41:06|0.4237
05:41:07|0.42366
05:41:08|0.42366
05:41:09|0.42365
05:41:11|0.42365
05:41:12|0.42365
05:41:12|0.42365
05:41:14|0.42372
05:41:15|0.42383
05:41:16|0.42383
05:41:17|0.42366
05:41:18|0.42375
05:41:19|0.42375
05:41:21|0.42389
05:41:22|0.42395
05:41:23|0.42395
05:41:24|0.42395
05:41:24|0.42395
05:41:26|0.42395
05:41:26|0.42395
05:41:27|0.42408
05:41:29|0.42414
05:41:30|0.42414
05:41:31|0.42454
05:41:32|0.42436
05:41:33|0.42436
05:41:34|0.4242
05:41:35|0.4242
05:41:37|0.4242
05:41:37|0.4242
05:41:38|0.4242
05:41:40|0.4242
05:41:40|0.4242
05:41:42|0.42431
05:41:43|0.42435
05:41:44|0.42423
05:41:45|0.42423
05:41:46|0.42428
05:41:47|0.42428
05:41:49|0.42428
05:41:50|0.42372
05:41:50|0.4238
05:41:51|0.4238
05:41:53|0.42365
05:41:54|0.42365
05:41:55|0.424
05:41:55|0.424
05:41:57|0.4238
05:41:58|0.4238
05:41:58|0.42392
05:42:00|0.42392
05:42:00|0.42392
05:42:01|0.42392
05:42:04|0.42391
05:42:04|0.424
05:42:05|0.424
05:42:06|0.42401
05:42:07|0.424
05:42:09|0.424
05:42:09|0.42411
05:42:11|0.4241
05:42:12|0.4241
05:42:13|0.4241
05:42:14|0.4241
05:42:15|0.4241
05:42:16|0.4241
05:42:17|0.4241
05:42:18|0.42418
05:42:19|0.42418
05:42:20|0.42418
05:42:21|0.42418
05:42:23|0.42418
05:42:23|0.42418
05:42:25|0.4242
05:42:26|0.4242
05:42:26|0.42376
05:42:27|0.42381
05:42:29|0.424
05:42:31|0.424
05:42:31|0.424
05:42:32|0.42407
05:42:33|0.4242
05:42:34|0.4242
05:42:36|0.42425
05:42:37|0.42415
05:42:38|0.42415
05:42:39|0.42415
05:42:40|0.42415
05:42:42|0.42415
05:42:43|0.42415
05:42:44|0.42415
05:42:45|0.42415
05:42:46|0.42415
05:42:47|0.42415
05:42:48|0.42415
05:42:49|0.42434
05:42:50|0.42421
05:42:51|0.42421
05:42:52|0.42412
05:42:53|0.42363
05:42:54|0.42363
05:42:55|0.42361
05:42:56|0.42361
05:42:57|0.42403
05:42:58|0.42417
05:42:59|0.42417
05:43:00|0.42412
05:43:01|0.42438
05:43:02|0.42438
05:43:04|0.4243
05:43:04|0.4243
05:43:06|0.42422
05:43:07|0.42449
05:43:08|0.42449
05:43:08|0.42437
05:43:10|0.42437
05:43:11|0.42437
05:43:12|0.42451
05:43:13|0.42451
05:43:15|0.4245
05:43:16|0.42452
05:43:16|0.42452
05:43:18|0.42452
05:43:18|0.42452
05:43:20|0.4245
05:43:20|0.4245
05:43:22|0.4245
05:43:23|0.4245
05:43:24|0.4245
05:43:25|0.4245
05:43:26|0.4245
05:43:27|0.42451
05:43:28|0.42451
05:43:29|0.42409
05:43:30|0.42405
05:43:31|0.42405
05:43:32|0.42405
05:43:34|0.42338
05:43:35|0.42333
05:43:36|0.42315
05:43:37|0.42315
05:43:38|0.42315
05:43:39|0.42315
05:43:40|0.42315
05:43:41|0.42315
05:43:42|0.42315
05:43:43|0.42315
05:43:44|0.4234
05:43:45|0.42347
05:43:47|0.42347
05:43:48|0.42347
05:43:49|0.42339
05:43:49|0.42339
05:43:50|0.42339
05:43:52|0.42359
05:43:53|0.42321
05:43:54|0.42295
05:43:54|0.42295
05:43:55|0.42305
05:43:57|0.42282
05:43:57|0.42333
05:43:58|0.42333
05:43:59|0.42342
05:44:00|0.42333
05:44:02|0.42346
05:44:02|0.42355
05:44:03|0.4235
05:44:04|0.4235
05:44:05|0.4235
05:44:07|0.42331
05:44:07|0.42332
05:44:09|0.42332
05:44:09|0.42332
05:44:10|0.42332
05:44:11|0.42357
05:44:13|0.42348
05:44:14|0.42348
05:44:15|0.42348
05:44:16|0.42348
05:44:17|0.42362
05:44:19|0.42362
05:44:19|0.42368
05:44:20|0.42369
05:44:22|0.42369
05:44:23|0.42345
05:44:24|0.42345
05:44:24|0.42345
05:44:26|0.42301
05:44:27|0.42301
05:44:28|0.42301
05:44:29|0.42301
05:44:30|0.42314
05:44:31|0.42314
05:44:32|0.42314
05:44:33|0.42315
05:44:35|0.42315
05:44:35|0.42303
05:44:37|0.42298
05:44:37|0.42298
05:44:39|0.42309
05:44:41|0.42309
05:44:42|0.42309
05:44:42|0.42309
05:44:44|0.42309
05:44:45|0.42309
05:44:45|0.42304
05:44:46|0.42284
05:44:48|0.42294
05:44:48|0.42294
05:44:50|0.42294
05:44:50|0.42294
05:44:51|0.42306
05:44:52|0.42229
05:44:54|0.42264
05:44:55|0.42268
05:44:55|0.42268
05:44:56|0.42257
05:44:58|0.42262
05:44:58|0.42262
05:44:59|0.42249
05:45:01|0.4225
05:45:02|0.4225
05:45:02|0.4225
05:45:04|0.4226
05:45:05|0.4226
05:45:06|0.4226
05:45:07|0.42274
05:45:08|0.4229
05:45:09|0.42286
05:45:10|0.42286
05:45:11|0.4229
05:45:12|0.423
05:45:14|0.42312
05:45:15|0.42312
05:45:16|0.42319
05:45:18|0.42319
05:45:19|0.4231
05:45:19|0.4231
05:45:20|0.42302
05:45:21|0.42302
05:45:23|0.42304
05:45:23|0.42304
05:45:25|0.423
05:45:26|0.423
05:45:27|0.42324
05:45:28|0.42324
05:45:29|0.42324
05:45:30|0.42323
05:45:31|0.42323
05:45:33|0.4233
05:45:33|0.42354
05:45:35|0.42354
05:45:36|0.42354
05:45:37|0.42355
05:45:37|0.42361
05:45:39|0.42361
05:45:40|0.4236
05:45:41|0.4236
05:45:43|0.4236
05:45:44|0.42361
05:45:44|0.42361
05:45:46|0.42376
05:45:47|0.42375
05:45:48|0.42385
05:45:49|0.42385
05:45:50|0.42383
05:45:52|0.42388
05:45:52|0.42388
05:45:53|0.42373
05:45:55|0.42384
05:45:56|0.42382
05:45:57|0.42382
05:45:58|0.42385
05:45:59|0.4238
05:45:59|0.42385
05:46:01|0.42385
05:46:01|0.42385
05:46:03|0.42377
05:46:04|0.42377
05:46:04|0.42384
05:46:06|0.42384
05:46:07|0.42384
05:46:07|0.42384
05:46:09|0.4243
05:46:09|0.4243
05:46:11|0.4243
05:46:13|0.42434
05:46:14|0.42431
05:46:15|0.42431
05:46:16|0.42431
05:46:16|0.42443
05:46:17|0.42448
05:46:19|0.4245
05:46:20|0.4245
05:46:21|0.4245
05:46:22|0.42464
05:46:23|0.42467
05:46:23|0.42468
05:46:24|0.42471
05:46:26|0.4247
05:46:27|0.42471
05:46:28|0.42471
05:46:29|0.42471
05:46:30|0.42471
05:46:31|0.42471
05:46:32|0.42465
05:46:34|0.42439
05:46:35|0.42441
05:46:36|0.42441
05:46:37|0.42453
05:46:38|0.42453
05:46:39|0.42465
05:46:40|0.42464
05:46:41|0.42464
05:46:42|0.42464
05:46:43|0.42468
05:46:44|0.4246
05:46:45|0.42444
05:46:46|0.42444
05:46:48|0.4247
05:46:49|0.4247
05:46:50|0.4247
05:46:50|0.4247
05:46:52|0.42464
05:46:53|0.4247
05:46:54|0.4246
05:46:55|0.4247
05:46:56|0.425
05:46:57|0.42491
05:46:58|0.42492
05:46:58|0.42491
05:47:01|0.42498
05:47:01|0.42498
05:47:03|0.42498
05:47:04|0.42498
05:47:05|0.425
05:47:05|0.425
05:47:07|0.4248
05:47:08|0.4248
05:47:09|0.42477
05:47:10|0.42477
05:47:11|0.42498
05:47:12|0.42481
05:47:13|0.42481
05:47:14|0.42481
05:47:15|0.4247
05:47:16|0.4247
05:47:17|0.4247
05:47:19|0.42464
05:47:19|0.42464
05:47:21|0.42464
05:47:22|0.42464
05:47:22|0.42465
05:47:23|0.42456
05:47:25|0.42403
05:47:26|0.424
05:47:27|0.424
05:47:28|0.424
05:47:29|0.424
05:47:29|0.424
05:47:31|0.42406
05:47:31|0.42396
05:47:32|0.42384
05:47:34|0.42372
05:47:35|0.42382
05:47:36|0.42382
05:47:37|0.424
05:47:39|0.424
05:47:40|0.42384
05:47:41|0.42384
05:47:42|0.42384
05:47:43|0.42384
05:47:44|0.42384
05:47:45|0.42418
05:47:46|0.42418
05:47:47|0.42415
05:47:48|0.42418
05:47:49|0.42415
05:47:50|0.42415
05:47:51|0.42415
05:47:53|0.42415
05:47:53|0.42425
05:47:54|0.42443
05:47:56|0.42443
05:47:56|0.42449
05:47:57|0.42454
05:47:59|0.42463
05:47:59|0.42463
05:48:01|0.42461
05:48:01|0.42461
05:48:02|0.42461
05:48:04|0.42461
05:48:04|0.42461
05:48:05|0.42464
05:48:06|0.42438
05:48:08|0.42438
05:48:09|0.42438
05:48:10|0.42448
05:48:11|0.42448
05:48:12|0.42461
05:48:13|0.42461
05:48:14|0.42461
05:48:16|0.42437
05:48:17|0.42422
05:48:17|0.42422
05:48:19|0.42422
05:48:20|0.42422
05:48:21|0.42422
05:48:22|0.42414
05:48:23|0.42412
05:48:24|0.42412
05:48:25|0.42412
05:48:26|0.42402
05:48:27|0.42402
05:48:28|0.42402
05:48:29|0.42402
05:48:31|0.42402
05:48:31|0.42405
05:48:32|0.42405
05:48:34|0.42405
05:48:35|0.42438
05:48:36|0.42438
05:48:37|0.42438
05:48:38|0.42438
05:48:39|0.42438
05:48:40|0.42438
05:48:41|0.42438
05:48:42|0.42437
05:48:43|0.42473
05:48:44|0.42494
05:48:45|0.42481
05:48:46|0.42481
05:48:47|0.42481
05:48:49|0.42481
05:48:50|0.42453
05:48:51|0.42448
05:48:52|0.42453
05:48:53|0.42442
05:48:54|0.42441
05:48:55|0.42441
05:48:56|0.42441
05:48:58|0.42441
05:48:58|0.42438
05:48:59|0.42438
05:49:00|0.42426
05:49:02|0.42426
05:49:02|0.42426
05:49:03|0.42426
05:49:04|0.42426
05:49:05|0.42426
05:49:06|0.42436
05:49:08|0.42436
05:49:09|0.42437
05:49:10|0.42437
05:49:11|0.42437
05:49:12|0.42437
05:49:13|0.42426
05:49:14|0.42426
05:49:15|0.4241
05:49:16|0.4243
05:49:18|0.4245
05:49:19|0.42453
05:49:20|0.42453
05:49:21|0.42453
05:49:22|0.42453
05:49:24|0.42453
05:49:25|0.42453
05:49:26|0.42453
05:49:27|0.42481
05:49:28|0.42481
05:49:29|0.42477
05:49:29|0.42455
05:49:30|0.42455
05:49:32|0.42455
05:49:33|0.42463
05:49:33|0.4247
05:49:35|0.4247
05:49:35|0.4247
05:49:36|0.4247
05:49:38|0.4247
05:49:38|0.4247
05:49:40|0.4247
05:49:40|0.4247
05:49:42|0.4247
05:49:43|0.42484
05:49:43|0.42484
05:49:46|0.42488
05:49:47|0.42488
05:49:47|0.42488
05:49:49|0.42488
05:49:50|0.42488
05:49:50|0.42496
05:49:51|0.42496
05:49:52|0.42496
05:49:54|0.42496
05:49:55|0.42496
05:49:56|0.425
05:49:56|0.425
05:49:58|0.425
05:49:58|0.42496
05:49:59|0.4251
05:50:01|0.42501
05:50:02|0.4251
05:50:03|0.4253
05:50:04|0.42549
05:50:05|0.42548
05:50:06|0.42586
05:50:07|0.42586
05:50:08|0.426
05:50:09|0.42599
05:50:10|0.42601
05:50:11|0.42618
05:50:12|0.42617
05:50:13|0.42617
05:50:14|0.42617
05:50:15|0.42617
05:50:17|0.42607
05:50:17|0.42607
05:50:18|0.42607
05:50:20|0.42589
05:50:21|0.4263
05:50:22|0.42611
05:50:23|0.42611
05:50:24|0.4263
05:50:25|0.42592
05:50:26|0.42587
05:50:27|0.42622
05:50:28|0.4263
05:50:29|0.4263
05:50:30|0.42619
05:50:32|0.4262
05:50:32|0.42604
05:50:34|0.42592
05:50:34|0.42592
05:50:35|0.42614
05:50:37|0.42613
05:50:38|0.42615
05:50:39|0.42606
05:50:40|0.42605
05:50:42|0.42602
05:50:42|0.42602
05:50:45|0.42609
05:50:46|0.42613
05:50:46|0.42592
05:50:47|0.42582
05:50:49|0.4256
05:50:50|0.42569
05:50:51|0.42569
05:50:52|0.42569
05:50:52|0.4259
05:50:53|0.42601
05:50:55|0.42582
05:50:56|0.42582
05:50:57|0.42582
05:50:58|0.42614
05:50:59|0.42614
05:50:59|0.42603
05:51:01|0.42603
05:51:02|0.42603
05:51:03|0.42594
05:51:04|0.42594
05:51:05|0.42594
05:51:06|0.42594
05:51:07|0.42594
05:51:08|0.42594
05:51:09|0.42588
05:51:10|0.42582
05:51:11|0.42593
05:51:12|0.42589
05:51:13|0.42559
05:51:14|0.42577
05:51:15|0.42577
05:51:16|0.42577
05:51:18|0.42608
05:51:18|0.4263
05:51:19|0.4263
05:51:21|0.4263
05:51:21|0.42621
05:51:22|0.42639
05:51:23|0.42633
05:51:24|0.42639
05:51:26|0.42664
05:51:26|0.42663
05:51:27|0.42663
05:51:28|0.42663
05:51:29|0.4266
05:51:30|0.4266
05:51:31|0.42665
05:51:33|0.42665
05:51:34|0.42665
05:51:34|0.42666
05:51:35|0.42656
05:51:36|0.42656
05:51:38|0.42662
05:51:39|0.42658
05:51:40|0.42673
05:51:41|0.42673
05:51:42|0.42673
05:51:43|0.42673
05:51:45|0.42674
05:51:45|0.42692
05:51:47|0.42683
05:51:48|0.42695
05:51:49|0.42689
05:51:50|0.42692
05:51:51|0.42685
05:51:52|0.42695
05:51:53|0.42695
05:51:54|0.42697
05:51:55|0.42709
05:51:56|0.42709
05:51:57|0.42709
05:51:58|0.42713
05:51:59|0.4271
05:52:00|0.42728
05:52:01|0.42823
05:52:03|0.42795
05:52:03|0.42795
05:52:05|0.42802
05:52:05|0.4282
05:52:06|0.42801
05:52:07|0.42811
05:52:09|0.42814
05:52:09|0.42772
05:52:11|0.42795
05:52:12|0.42793
05:52:12|0.42811
05:52:13|0.42811
05:52:14|0.42799
05:52:15|0.4279
05:52:16|0.4279
05:52:17|0.42798
05:52:19|0.42798
05:52:19|0.42798
05:52:21|0.42798
05:52:21|0.42805
05:52:22|0.42805
05:52:24|0.428
05:52:25|0.428
05:52:26|0.42792
05:52:27|0.42761
05:52:28|0.42787
05:52:28|0.42787
05:52:30|0.42768
05:52:31|0.4277
05:52:32|0.4277
05:52:33|0.4277
05:52:34|0.42786
05:52:35|0.42786
05:52:36|0.42786
05:52:37|0.42786
05:52:38|0.42786
05:52:39|0.42775
05:52:40|0.42787
05:52:41|0.42766
05:52:42|0.42763
05:52:43|0.42763
05:52:44|0.42742
05:52:46|0.42742
05:52:46|0.42738
05:52:48|0.42738
05:52:49|0.42738
05:52:50|0.42739
05:52:51|0.42701
05:52:52|0.42737
05:52:53|0.42737
05:52:54|0.4273
05:52:55|0.42697
05:52:56|0.42694
05:52:57|0.42689
05:52:58|0.42689
05:52:59|0.42689
05:53:00|0.42687
05:53:01|0.4268
05:53:02|0.42674
05:53:03|0.42673
05:53:04|0.42658
05:53:05|0.42633
05:53:06|0.42636
05:53:07|0.42625
05:53:08|0.42637
05:53:09|0.42634
05:53:10|0.42622
05:53:11|0.42622
05:53:12|0.4263
05:53:13|0.4263
05:53:14|0.42624
05:53:15|0.42624
05:53:17|0.42594
05:53:17|0.42593
05:53:18|0.42585
05:53:20|0.42585
05:53:20|0.42564
05:53:22|0.42536
05:53:23|0.42576
05:53:24|0.42561
05:53:24|0.42556
05:53:26|0.42566
05:53:27|0.42566
05:53:28|0.42582
05:53:28|0.42563
05:53:30|0.42574
05:53:31|0.42599
05:53:32|0.42599
05:53:33|0.42599
05:53:34|0.426
05:53:35|0.42615
05:53:36|0.42603
05:53:37|0.426
05:53:38|0.426
05:53:39|0.42624
05:53:40|0.42632
05:53:41|0.42636
05:53:43|0.42643
05:53:44|0.42634
05:53:45|0.42618
05:53:45|0.42623
05:53:47|0.42623
05:53:48|0.42623
05:53:48|0.42618
05:53:49|0.42618
05:53:50|0.4261
05:53:52|0.4262
05:53:53|0.42635
05:53:54|0.42634
05:53:55|0.42634
05:53:56|0.42623
05:53:57|0.42623
05:53:58|0.42613
05:53:59|0.42614
05:54:00|0.42625
05:54:01|0.42618
05:54:02|0.42618
05:54:03|0.42616
05:54:04|0.42617
05:54:05|0.42617
05:54:06|0.42617
05:54:07|0.42617
05:54:09|0.42624
05:54:09|0.42617
05:54:10|0.42608
05:54:11|0.42608
05:54:13|0.42658
05:54:13|0.42642
05:54:15|0.42642
05:54:15|0.42642
05:54:16|0.42642
05:54:17|0.42642
05:54:18|0.42642
05:54:19|0.42615
05:54:20|0.42608
05:54:21|0.42601
05:54:23|0.426
05:54:24|0.42601
05:54:25|0.42601
05:54:26|0.42601
05:54:26|0.42601
05:54:28|0.42599
05:54:29|0.42599
05:54:30|0.42599
05:54:30|0.42614
05:54:31|0.42614
05:54:33|0.42614
05:54:34|0.42614
05:54:35|0.42617
05:54:36|0.42617
05:54:37|0.42617
05:54:38|0.42638
05:54:39|0.42638
05:54:40|0.42638
05:54:41|0.42638
05:54:42|0.42638
05:54:43|0.42663
05:54:45|0.42663
05:54:46|0.42674
05:54:47|0.42668
05:54:48|0.42668
05:54:49|0.42674
05:54:50|0.42674
05:54:51|0.42673
05:54:52|0.42695
05:54:52|0.4268
05:54:54|0.42686
05:54:55|0.42686
05:54:56|0.42686
05:54:57|0.42675
05:54:58|0.42694
05:54:59|0.42692
05:55:00|0.42692
05:55:01|0.42699
05:55:02|0.42699
05:55:03|0.42694
05:55:04|0.42694
05:55:05|0.42694
05:55:06|0.42694
05:55:07|0.42693
05:55:08|0.427
05:55:09|0.427
05:55:10|0.42717
05:55:12|0.42677
05:55:12|0.42679
05:55:14|0.42667
05:55:15|0.42667
05:55:15|0.42667
05:55:16|0.42667
05:55:17|0.4268
05:55:19|0.4268
05:55:19|0.4267
05:55:20|0.42647
05:55:21|0.42647
05:55:23|0.42647
05:55:24|0.42647
05:55:25|0.42654
05:55:26|0.42658
05:55:26|0.42662
05:55:27|0.42654
05:55:28|0.42654
05:55:29|0.42641
05:55:30|0.42641
05:55:31|0.42641
05:55:33|0.42641
05:55:34|0.42641
05:55:34|0.426
05:55:35|0.426
05:55:36|0.42616
05:55:37|0.42616
05:55:38|0.42616
05:55:40|0.42612
05:55:40|0.42614
05:55:42|0.42619
05:55:43|0.4262
05:55:45|0.42627
05:55:46|0.42637
05:55:47|0.42637
05:55:47|0.42637
05:55:49|0.4264
05:55:50|0.42637
05:55:51|0.42637
05:55:52|0.42645
05:55:53|0.42645
05:55:54|0.42669
05:55:56|0.42669
05:55:56|0.42665
05:55:58|0.42674
05:55:58|0.42674
05:55:59|0.42674
05:56:01|0.42671
05:56:02|0.42649
05:56:03|0.42657
05:56:04|0.42647
05:56:05|0.42666
05:56:06|0.42681
05:56:07|0.42683
05:56:08|0.42683
05:56:09|0.42635
05:56:10|0.42635
05:56:11|0.42617
05:56:12|0.42618
05:56:13|0.42614
05:56:14|0.42614
05:56:15|0.42593
05:56:16|0.42588
05:56:17|0.42588
05:56:18|0.42588
05:56:19|0.42524
05:56:20|0.42524
05:56:21|0.42545
05:56:22|0.42545
05:56:23|0.42545
05:56:24|0.42558
05:56:25|0.42554
05:56:26|0.42547
05:56:27|0.42559
05:56:28|0.42566
05:56:29|0.42539
05:56:30|0.42539
05:56:32|0.42539
05:56:32|0.42549
05:56:33|0.42546
05:56:34|0.42561
05:56:36|0.42561
05:56:36|0.42574
05:56:37|0.42574
05:56:38|0.42571
05:56:39|0.42571
05:56:40|0.42571
05:56:41|0.42576
05:56:42|0.42576
05:56:43|0.42576
05:56:45|0.42576
05:56:45|0.42582
05:56:46|0.42582
05:56:48|0.42594
05:56:48|0.42594
05:56:49|0.42594
05:56:51|0.426
05:56:51|0.42608
05:56:53|0.42608
05:56:53|0.42566
05:56:54|0.42566
05:56:55|0.42566
05:56:57|0.4257
05:56:58|0.42565
05:56:59|0.42565
05:57:00|0.42565
05:57:01|0.42565
05:57:03|0.42572
05:57:03|0.4257
05:57:04|0.4257
05:57:05|0.42574
05:57:07|0.42574
05:57:08|0.4257
05:57:09|0.42579
05:57:10|0.42577
05:57:11|0.42577
05:57:12|0.42579
05:57:13|0.4258
05:57:14|0.4258
05:57:15|0.4258
05:57:16|0.42598
05:57:17|0.42596
05:57:18|0.42595
05:57:19|0.42599
05:57:21|0.42596
05:57:21|0.42615
05:57:23|0.42617
05:57:23|0.42617
05:57:25|0.42617
05:57:26|0.42616
05:57:27|0.42605
05:57:28|0.42605
05:57:30|0.42595
05:57:30|0.42595
05:57:31|0.42577
05:57:33|0.42577
05:57:34|0.42588
05:57:35|0.42589
05:57:35|0.42582
05:57:37|0.42582
05:57:37|0.42577
05:57:39|0.42589
05:57:40|0.42598
05:57:41|0.42598
05:57:41|0.42609
05:57:42|0.42609
05:57:44|0.42609
05:57:45|0.42609
05:57:46|0.4261
05:57:47|0.42609
05:57:48|0.42622
05:57:49|0.42622
05:57:50|0.42622
05:57:51|0.42621
05:57:52|0.42621
05:57:53|0.42621
05:57:54|0.42621
05:57:55|0.42619
05:57:56|0.42613
05:57:58|0.42612
05:57:58|0.42612
05:57:59|0.42614
05:58:01|0.42614
05:58:01|0.42617
05:58:03|0.42618
05:58:04|0.42627
05:58:05|0.42627
05:58:06|0.42627
05:58:06|0.42597
05:58:08|0.42613
05:58:09|0.42613
05:58:10|0.42613
05:58:11|0.42613
05:58:11|0.42613
05:58:13|0.42613
05:58:14|0.42613
05:58:14|0.42613
05:58:16|0.42614
05:58:17|0.42637
05:58:18|0.42643
05:58:19|0.42644
05:58:20|0.4264
05:58:21|0.42646
05:58:23|0.42626
05:58:25|0.42623
05:58:25|0.42634
05:58:27|0.42634
05:58:28|0.42619
05:58:29|0.42625
05:58:30|0.42625
05:58:31|0.42625
05:58:32|0.42625
05:58:33|0.42625
05:58:35|0.42631
05:58:35|0.42635
05:58:37|0.42634
05:58:37|0.42621
05:58:39|0.42621
05:58:40|0.42621
05:58:41|0.42621
05:58:42|0.42621
05:58:43|0.42621
05:58:45|0.42621
05:58:46|0.4261
05:58:47|0.42573
05:58:48|0.42573
05:58:49|0.42595
05:58:50|0.42566
05:58:51|0.42566
05:58:52|0.42566
05:58:53|0.42566
05:58:54|0.42566
05:58:55|0.42566
05:58:56|0.42566
05:58:58|0.42566
05:58:59|0.42566
05:59:00|0.42586
05:59:01|0.42606
05:59:02|0.42614
05:59:03|0.42599
05:59:04|0.42599
05:59:06|0.42614
05:59:06|0.42614
05:59:07|0.42614
05:59:09|0.42621
05:59:09|0.42621
05:59:11|0.42621
05:59:12|0.42633
05:59:13|0.42633
05:59:14|0.42628
05:59:15|0.42628
05:59:16|0.42628
05:59:17|0.42625
05:59:18|0.42622
05:59:18|0.42617
05:59:20|0.42617
05:59:21|0.42622
05:59:22|0.42622
05:59:23|0.42622
05:59:24|0.42622
05:59:25|0.42622
05:59:27|0.42622
05:59:27|0.42622
05:59:28|0.42622
05:59:30|0.42622
05:59:31|0.42622
05:59:31|0.42622
05:59:32|0.42622
05:59:33|0.42622
05:59:34|0.42622
05:59:35|0.42622
05:59:37|0.42622
05:59:38|0.42634
05:59:38|0.42634
05:59:39|0.42634
05:59:40|0.42634
05:59:42|0.42649
05:59:43|0.42649
05:59:44|0.42649
05:59:45|0.42649
05:59:46|0.42666
05:59:47|0.42666
05:59:48|0.42656
05:59:49|0.42655
05:59:50|0.42642
05:59:51|0.42644
05:59:52|0.42644
05:59:53|0.42634
05:59:54|0.42622
05:59:55|0.42622
05:59:56|0.42622
05:59:57|0.42622
05:59:58|0.42622
05:59:59|0.42622
06:00:00|0.42628
06:00:01|0.42628
06:00:02|0.42628
06:00:03|0.42644
06:00:05|0.42645
06:00:05|0.4265
06:00:07|0.42669
06:00:07|0.42689
06:00:09|0.42686
06:00:09|0.42703
06:00:10|0.42703
06:00:11|0.42703
06:00:12|0.42703
06:00:14|0.42707
06:00:16|0.4273
06:00:16|0.42744
06:00:17|0.42744
06:00:19|0.42747
06:00:19|0.42747
06:00:20|0.42747
06:00:21|0.42743
06:00:22|0.42747
06:00:23|0.42723
06:00:24|0.42723
06:00:25|0.42723
06:00:27|0.42739
06:00:28|0.42735
06:00:29|0.42744
06:00:30|0.42747
06:00:31|0.42747
06:00:33|0.42747
06:00:34|0.42747
06:00:34|0.42747
06:00:35|0.42747
06:00:37|0.42746
06:00:38|0.42758
06:00:38|0.42748
06:00:39|0.42747
06:00:41|0.42747
06:00:41|0.42747
06:00:42|0.42747
06:00:44|0.42747
06:00:45|0.42747
06:00:46|0.42759
06:00:47|0.42759
06:00:48|0.42759
06:00:50|0.42754
06:00:50|0.42747
06:00:51|0.42747
06:00:53|0.42747
06:00:54|0.42747
06:00:55|0.42747
06:00:56|0.4276
06:00:56|0.42759
06:00:57|0.42781
06:00:59|0.42773
06:00:59|0.42772
06:01:00|0.42772
06:01:02|0.42759
06:01:03|0.42759
06:01:03|0.42759
06:01:04|0.42774
06:01:05|0.42758
06:01:06|0.42771
06:01:08|0.4274
06:01:08|0.42739
06:01:09|0.42757
06:01:10|0.42753
06:01:12|0.42753
06:01:13|0.42751
06:01:14|0.42771
06:01:14|0.42772
06:01:16|0.42772
06:01:17|0.42786
06:01:18|0.42786
06:01:19|0.42786
06:01:20|0.42786
06:01:20|0.42786
06:01:21|0.42787
06:01:22|0.42787
06:01:24|0.42777
06:01:25|0.42786
06:01:25|0.42772
06:01:27|0.42771
06:01:29|0.42771
06:01:29|0.4277
06:01:30|0.42765
06:01:32|0.42765
06:01:33|0.42765
06:01:34|0.42745
06:01:35|0.42729
06:01:36|0.42725
06:01:37|0.42725
06:01:38|0.42723
06:01:39|0.42723
06:01:40|0.42723
06:01:41|0.42714
06:01:42|0.42715
06:01:43|0.42715
06:01:44|0.42716
06:01:45|0.42716
06:01:46|0.42716
06:01:47|0.42727
06:01:49|0.42727
06:01:51|0.42717
06:01:51|0.42717
06:01:52|0.42725
06:01:53|0.42725
06:01:55|0.42735
06:01:55|0.42743
06:01:56|0.42744
06:01:58|0.42745
06:01:58|0.4275
06:01:59|0.4275
06:02:01|0.4272
06:02:01|0.42738
06:02:03|0.42738
06:02:03|0.42738
06:02:04|0.42738
06:02:06|0.42752
06:02:07|0.42752
06:02:07|0.42752
06:02:09|0.42733
06:02:10|0.42733
06:02:11|0.42733
06:02:13|0.42721
06:02:13|0.42721
06:02:14|0.42721
06:02:15|0.42721
06:02:17|0.42721
06:02:17|0.42721
06:02:19|0.42721
06:02:19|0.42721
06:02:21|0.4272
06:02:22|0.42724
06:02:23|0.4272
06:02:24|0.4272
06:02:24|0.4272
06:02:26|0.42723
06:02:26|0.42724
06:02:28|0.42724
06:02:29|0.4272
06:02:31|0.42723
06:02:31|0.4272
06:02:33|0.4272
06:02:34|0.4272
06:02:34|0.42721
06:02:35|0.42721
06:02:36|0.4272
06:02:37|0.4272
06:02:39|0.4272
06:02:39|0.4272
06:02:40|0.4272
06:02:41|0.4272
06:02:42|0.4272
06:02:43|0.4272
06:02:44|0.4272
06:02:45|0.4272
06:02:46|0.42741
06:02:47|0.42744
06:02:49|0.42744
06:02:50|0.42761
06:02:52|0.4275
06:02:53|0.4275
06:02:54|0.42756
06:02:55|0.42756
06:02:56|0.42751
06:02:57|0.42756
06:02:58|0.42756
06:02:59|0.42747
06:03:00|0.42744
06:03:01|0.42754
06:03:02|0.42754
06:03:03|0.42763
06:03:03|0.42768
06:03:05|0.42768
06:03:06|0.42768
06:03:07|0.42768
06:03:07|0.42758
06:03:09|0.42763
06:03:10|0.42731
06:03:11|0.42717
06:03:12|0.42716
06:03:13|0.42716
06:03:14|0.42727
06:03:15|0.42727
06:03:16|0.42727
06:03:17|0.42724
06:03:18|0.42744
06:03:19|0.42753
06:03:20|0.42753
06:03:21|0.42762
06:03:22|0.42762
06:03:23|0.42764
06:03:24|0.4276
06:03:25|0.42764
06:03:26|0.42752
06:03:27|0.42758
06:03:28|0.42753
06:03:29|0.42762
06:03:30|0.42762
06:03:31|0.4276
06:03:33|0.4276
06:03:34|0.4276
06:03:36|0.42758
06:03:37|0.42761
06:03:38|0.42773
06:03:39|0.42773
06:03:40|0.42773
06:03:40|0.42773
06:03:42|0.4276
06:03:42|0.4276
06:03:43|0.42759
06:03:44|0.42758
06:03:45|0.42758
06:03:46|0.42758
06:03:47|0.42758
06:03:48|0.42758
06:03:49|0.42758
06:03:50|0.42758
06:03:51|0.42759
06:03:53|0.42726
06:03:53|0.42737
06:03:55|0.42737
06:03:55|0.42737
06:03:56|0.42735
06:03:58|0.42735
06:03:59|0.42735
06:03:59|0.42745
06:04:00|0.42756
06:04:02|0.42756
06:04:02|0.42756
06:04:03|0.42737
06:04:04|0.42737
06:04:05|0.42737
06:04:06|0.42778
06:04:08|0.42756
06:04:09|0.42756
06:04:09|0.42767
06:04:11|0.42767
06:04:11|0.42777
06:04:13|0.42787
06:04:14|0.42786
06:04:15|0.42782
06:04:16|0.42782
06:04:17|0.42788
06:04:18|0.42781
06:04:19|0.42799
06:04:20|0.42799
06:04:21|0.42799
06:04:22|0.42799
06:04:23|0.42799
06:04:24|0.42797
06:04:25|0.42794
06:04:26|0.42792
06:04:27|0.42792
06:04:28|0.42793
06:04:29|0.42797
06:04:30|0.42797
06:04:31|0.42799
06:04:33|0.428
06:04:33|0.42814
06:04:35|0.42854
06:04:35|0.42854
06:04:37|0.42844
06:04:39|0.42829
06:04:39|0.42848
06:04:41|0.42852
06:04:41|0.42881
06:04:43|0.42881
06:04:44|0.42878
06:04:44|0.42878
06:04:46|0.42878
06:04:47|0.42862
06:04:47|0.42855
06:04:49|0.42852
06:04:49|0.42852
06:04:50|0.42852
06:04:52|0.42852
06:04:53|0.42852
06:04:55|0.42862
06:04:56|0.42862
06:04:57|0.42849
06:04:58|0.42849
06:04:59|0.42849
06:05:00|0.42843
06:05:01|0.42838
06:05:02|0.42838
06:05:03|0.4283
06:05:04|0.4283
06:05:06|0.4283
06:05:06|0.4283
06:05:07|0.4283
06:05:08|0.4283
06:05:10|0.42804
06:05:11|0.42804
06:05:12|0.42798
06:05:13|0.42798
06:05:13|0.42804
06:05:15|0.42799
06:05:15|0.42799
06:05:17|0.42799
06:05:17|0.42792
06:05:19|0.42793
06:05:20|0.42777
06:05:21|0.42765
06:05:22|0.42765
06:05:23|0.42782
06:05:24|0.4276
06:05:25|0.42758
06:05:26|0.4276
06:05:27|0.4276
06:05:28|0.42749
06:05:29|0.42771
06:05:30|0.42775
06:05:31|0.42775
06:05:32|0.42783
06:05:33|0.42785
06:05:34|0.42785
06:05:35|0.42784
06:05:36|0.42785
06:05:37|0.42777
06:05:38|0.42777
06:05:39|0.42777
06:05:40|0.42799
06:05:41|0.42799
06:05:42|0.42777
06:05:43|0.42777
06:05:44|0.42777
06:05:46|0.42777
06:05:46|0.42777
06:05:48|0.42771
06:05:48|0.42771
06:05:49|0.42771
06:05:51|0.42775
06:05:52|0.42775
06:05:53|0.42787
06:05:53|0.42787
06:05:55|0.42787
06:05:56|0.42787
06:05:57|0.42787
06:05:58|0.42787
06:05:59|0.42759
06:06:00|0.42767
06:06:00|0.42767
06:06:02|0.42767
06:06:04|0.42759
06:06:05|0.42742
06:06:06|0.42742
06:06:07|0.42742
06:06:07|0.42748
06:06:09|0.42765
06:06:10|0.42775
06:06:10|0.42775
06:06:12|0.42773
06:06:13|0.42775
06:06:14|0.42775
06:06:15|0.42771
06:06:16|0.42762
06:06:17|0.42762
06:06:20|0.42762
06:06:21|0.42754
06:06:22|0.4278
06:06:23|0.42791
06:06:24|0.42791
06:06:25|0.42791
06:06:26|0.42758
06:06:27|0.42758
06:06:28|0.42758
06:06:28|0.42758
06:06:30|0.42754
06:06:31|0.42758
06:06:32|0.42759
06:06:33|0.42759
06:06:35|0.42764
06:06:36|0.42758
06:06:37|0.42758
06:06:38|0.42758
06:06:39|0.42741
06:06:40|0.42741
06:06:40|0.42741
06:06:42|0.42741
06:06:43|0.42741
06:06:45|0.42741
06:06:45|0.42739
06:06:47|0.42739
06:06:48|0.42739
06:06:50|0.42739
06:06:51|0.42738
06:06:51|0.42738
06:06:54|0.42738
06:06:54|0.42738
06:06:56|0.42738
06:06:56|0.42735
06:06:58|0.42735
06:07:00|0.42739
06:07:01|0.42737
06:07:01|0.42737
06:07:02|0.42733
06:07:03|0.42733
06:07:04|0.42733
06:07:05|0.42733
06:07:06|0.42734
06:07:07|0.42734
06:07:08|0.42709
06:07:10|0.42709
06:07:11|0.42716
06:07:12|0.42716
06:07:13|0.42716
06:07:15|0.42717
06:07:15|0.42717
06:07:17|0.42717
06:07:18|0.42717
06:07:19|0.42717
06:07:19|0.42715
06:07:20|0.42715
06:07:22|0.42715
06:07:22|0.42723
06:07:24|0.42723
06:07:25|0.42723
06:07:26|0.42723
06:07:27|0.42723
06:07:28|0.42723
06:07:29|0.42723
06:07:30|0.42763
06:07:32|0.4278
06:07:32|0.4278
06:07:34|0.4278
06:07:35|0.4278
06:07:37|0.4278
06:07:38|0.4278
06:07:39|0.42766
06:07:40|0.42766
06:07:41|0.42766
06:07:42|0.42742
06:07:43|0.42741
06:07:45|0.42738
06:07:45|0.42738
06:07:46|0.42738
06:07:47|0.42738
06:07:48|0.42738
06:07:50|0.42738
06:07:51|0.42741
06:07:51|0.42741
06:07:52|0.42735
06:07:54|0.42735
06:07:54|0.42727
06:07:55|0.42727
06:07:56|0.42727
06:07:58|0.42727
06:07:59|0.42728
06:08:01|0.42729
06:08:01|0.42729
06:08:02|0.42729
06:08:04|0.42729
06:08:04|0.42729
06:08:05|0.42729
06:08:06|0.42729
06:08:08|0.42727
06:08:09|0.42727
06:08:09|0.42748
06:08:10|0.42748
06:08:12|0.42748
06:08:13|0.42748
06:08:13|0.42734
06:08:15|0.42734
06:08:16|0.42746
06:08:17|0.42746
06:08:17|0.42746
06:08:19|0.42746
06:08:20|0.42746
06:08:21|0.42746
06:08:22|0.42747
06:08:23|0.4275
06:08:24|0.4275
06:08:26|0.4275
06:08:26|0.4275
06:08:27|0.4275
06:08:29|0.42768
06:08:29|0.42768
06:08:31|0.4275
06:08:31|0.4275
06:08:32|0.4275
06:08:34|0.4275
06:08:36|0.4275
06:08:36|0.4275
06:08:38|0.42785
06:08:39|0.4277
06:08:40|0.4277
06:08:41|0.4277
06:08:43|0.42767
06:08:43|0.42767
06:08:44|0.42767
06:08:45|0.42772
06:08:47|0.42786
06:08:47|0.42786
06:08:48|0.42786
06:08:50|0.42808
06:08:51|0.42815
06:08:52|0.4264
06:08:53|0.42665
06:08:54|0.42665
06:08:56|0.42612
06:08:57|0.42614
06:08:58|0.42614
06:08:59|0.42618
06:09:00|0.4268
06:09:02|0.42661
06:09:02|0.42661
06:09:03|0.42673
06:09:04|0.42672
06:09:05|0.42683
06:09:07|0.42678
06:09:08|0.42669
06:09:09|0.42683
06:09:09|0.42708
06:09:11|0.42724
06:09:12|0.42699
06:09:13|0.42699
06:09:14|0.42699
06:09:15|0.42725
06:09:16|0.42725
06:09:17|0.42687
06:09:18|0.42687
06:09:19|0.42697
06:09:20|0.42697
06:09:21|0.42697
06:09:22|0.42697
06:09:23|0.42709
06:09:24|0.42697
06:09:25|0.42697
06:09:26|0.42697
06:09:27|0.42697
06:09:28|0.42706
06:09:29|0.42701
06:09:30|0.42701
06:09:31|0.42701
06:09:32|0.42701
06:09:33|0.42704
06:09:34|0.42702
06:09:35|0.4271
06:09:36|0.4271
06:09:37|0.4271
06:09:38|0.4271
06:09:40|0.42704
06:09:40|0.42704
06:09:41|0.427
06:09:42|0.42689
06:09:44|0.42669
06:09:44|0.42663
06:09:46|0.42651
06:09:46|0.42651
06:09:48|0.42651
06:09:49|0.42631
06:09:49|0.42621
06:09:50|0.42621
06:09:51|0.42621
06:09:52|0.42618
06:09:53|0.42619
06:09:55|0.42612
06:09:56|0.42596
06:09:58|0.42596
06:09:59|0.42596
06:10:00|0.42591
06:10:01|0.42591
06:10:02|0.42591
06:10:04|0.42621
06:10:04|0.42596
06:10:06|0.42596
06:10:06|0.42596
06:10:07|0.42596
06:10:09|0.42596
06:10:10|0.42596
06:10:11|0.42596
06:10:12|0.42613
06:10:13|0.42613
06:10:14|0.42602
06:10:15|0.42596
06:10:16|0.42596
06:10:17|0.42596
06:10:18|0.42596
06:10:19|0.42596
06:10:20|0.42593
06:10:21|0.42589
06:10:22|0.42589
06:10:23|0.42583
06:10:24|0.42576
06:10:25|0.42576
06:10:26|0.42561
06:10:27|0.42554
06:10:28|0.42555
06:10:29|0.42555
06:10:30|0.42555
06:10:31|0.42537
06:10:32|0.42521
06:10:33|0.42521
06:10:34|0.42536
06:10:35|0.42536
06:10:36|0.42523
06:10:37|0.42523
06:10:39|0.42525
06:10:39|0.42522
06:10:40|0.42547
06:10:41|0.42547
06:10:42|0.42522
06:10:43|0.42522
06:10:44|0.42522
06:10:46|0.42522
06:10:46|0.42503
06:10:48|0.4251
06:10:48|0.42508
06:10:49|0.42534
06:10:51|0.42552
06:10:52|0.42573
06:10:54|0.42586
06:10:54|0.42586
06:10:56|0.42578
06:10:57|0.42578
06:10:58|0.42578
06:10:59|0.42578
06:11:00|0.4257
06:11:01|0.42566
06:11:03|0.42564
06:11:03|0.42536
06:11:05|0.42536
06:11:05|0.42521
06:11:06|0.42521
06:11:07|0.42521
06:11:08|0.42521
06:11:09|0.42521
06:11:10|0.4251
06:11:12|0.4251
06:11:12|0.4251
06:11:13|0.42536
06:11:14|0.42536
06:11:15|0.42536
06:11:16|0.42546
06:11:17|0.42546
06:11:19|0.42546
06:11:19|0.42546
06:11:21|0.42546
06:11:22|0.42546
06:11:22|0.4255
06:11:23|0.42557
06:11:25|0.42557
06:11:25|0.42557
06:11:26|0.42555
06:11:27|0.42592
06:11:28|0.42578
06:11:30|0.42578
06:11:30|0.42599
06:11:31|0.42599
06:11:33|0.42599
06:11:34|0.42599
06:11:35|0.42599
06:11:35|0.42599
06:11:36|0.42599
06:11:38|0.42599
06:11:38|0.42598
06:11:39|0.42598
06:11:41|0.42595
06:11:42|0.42595
06:11:43|0.42595
06:11:43|0.42595
06:11:44|0.42617
06:11:45|0.42597
06:11:47|0.42626
06:11:48|0.42618
06:11:49|0.42618
06:11:50|0.4262
06:11:51|0.42638
06:11:53|0.42638
06:11:53|0.42637
06:11:55|0.42637
06:11:55|0.42637
06:11:56|0.42637
06:11:57|0.42651
06:11:59|0.42651
06:11:59|0.42641
06:12:01|0.42627
06:12:02|0.42626
06:12:02|0.42626
06:12:04|0.42625
06:12:04|0.42622
06:12:06|0.4262
06:12:07|0.4262
06:12:07|0.4262
06:12:09|0.42569
06:12:09|0.42587
06:12:10|0.42587
06:12:12|0.42587
06:12:13|0.42587
06:12:14|0.42568
06:12:15|0.42568
06:12:16|0.42539
06:12:17|0.42539
06:12:18|0.42539
06:12:19|0.42539
06:12:20|0.42539
06:12:21|0.4255
06:12:22|0.4255
06:12:23|0.42558
06:12:24|0.42565
06:12:25|0.42565
06:12:26|0.42561
06:12:27|0.42561
06:12:28|0.4257
06:12:29|0.4257
06:12:30|0.42567
06:12:31|0.42567
06:12:32|0.42567
06:12:33|0.42562
06:12:34|0.42562
06:12:35|0.42555
06:12:36|0.42549
06:12:37|0.42549
06:12:38|0.42549
06:12:40|0.42537
06:12:41|0.42537
06:12:41|0.42545
06:12:43|0.42539
06:12:44|0.42537
06:12:45|0.42537
06:12:46|0.42537
06:12:47|0.42537
06:12:47|0.42531
06:12:49|0.42531
06:12:50|0.42529
06:12:51|0.4258
06:12:51|0.42599
06:12:53|0.42599
06:12:54|0.42585
06:12:55|0.42585
06:12:56|0.426
06:12:58|0.426
06:12:59|0.42599
06:12:59|0.426
06:13:01|0.426
06:13:01|0.42599
06:13:03|0.42599
06:13:03|0.42599
06:13:05|0.42599
06:13:06|0.42624
06:13:07|0.4264
06:13:08|0.4264
06:13:09|0.42633
06:13:11|0.42647
06:13:12|0.42653
06:13:12|0.42653
06:13:14|0.42653
06:13:14|0.42653
06:13:15|0.42657
06:13:17|0.42657
06:13:17|0.42657
06:13:18|0.42658
06:13:19|0.42658
06:13:20|0.42658
06:13:21|0.42658
06:13:23|0.42669
06:13:23|0.42669
06:13:24|0.42678
06:13:25|0.42678
06:13:27|0.42678
06:13:28|0.42683
06:13:29|0.42683
06:13:30|0.42699
06:13:30|0.42699
06:13:31|0.42699
06:13:32|0.427
06:13:33|0.427
06:13:34|0.427
06:13:35|0.42692
06:13:36|0.42681
06:13:38|0.42681
06:13:39|0.42681
06:13:40|0.42681
06:13:40|0.42681
06:13:42|0.42677
06:13:42|0.42659
06:13:44|0.42659
06:13:45|0.42664
06:13:46|0.42671
06:13:47|0.42671
06:13:48|0.42671
06:13:49|0.42671
06:13:50|0.42671
06:13:51|0.42663
06:13:52|0.42663
06:13:52|0.42663
06:13:54|0.42662
06:13:54|0.42671
06:13:56|0.42671
06:13:57|0.42671
06:13:57|0.42671
06:13:59|0.42671
06:13:59|0.4267
06:14:01|0.42671
06:14:02|0.42699
06:14:03|0.427
06:14:04|0.42694
06:14:04|0.427
06:14:05|0.427
06:14:07|0.427
06:14:08|0.42697
06:14:09|0.42697
06:14:10|0.42696
06:14:11|0.42696
06:14:11|0.42696
06:14:13|0.42696
06:14:14|0.42696
06:14:15|0.42697
06:14:16|0.42697
06:14:17|0.427
06:14:18|0.427
06:14:19|0.427
06:14:20|0.427
06:14:21|0.42699
06:14:22|0.42699
06:14:23|0.42699
06:14:24|0.42699
06:14:25|0.42699
06:14:26|0.42683
06:14:27|0.42683
06:14:28|0.42683
06:14:29|0.42697
06:14:30|0.42697
06:14:31|0.42697
06:14:32|0.42697
06:14:33|0.42697
06:14:34|0.42697
06:14:35|0.42693
06:14:36|0.42693
06:14:37|0.42693
06:14:39|0.42693
06:14:40|0.42693
06:14:41|0.42671
06:14:42|0.42689
06:14:43|0.42689
06:14:44|0.42697
06:14:44|0.42697
06:14:45|0.42697
06:14:47|0.42697
06:14:47|0.42697
06:14:49|0.42675
06:14:50|0.42662
06:14:51|0.42662
06:14:52|0.42662
06:14:53|0.42662
06:14:55|0.42662
06:14:55|0.42673
06:14:56|0.42673
06:14:57|0.42673
06:14:59|0.4268
06:14:59|0.4268
06:15:01|0.42697
06:15:01|0.42697
06:15:02|0.42697
06:15:04|0.42723
06:15:04|0.42695
06:15:05|0.42684
06:15:06|0.42643
06:15:08|0.42631
06:15:09|0.42631
06:15:10|0.42631
06:15:10|0.42631
06:15:11|0.42631
06:15:13|0.4262
06:15:13|0.42581
06:15:15|0.42582
06:15:16|0.42579
06:15:17|0.42579
06:15:17|0.42619
06:15:19|0.42609
06:15:19|0.42597
06:15:20|0.42597
06:15:22|0.42569
06:15:23|0.42554
06:15:24|0.42554
06:15:24|0.42554
06:15:25|0.4258
06:15:27|0.42575
06:15:28|0.42575
06:15:29|0.42575
06:15:30|0.42575
06:15:31|0.42568
06:15:32|0.42573
06:15:32|0.42573
06:15:33|0.42573
06:15:35|0.42573
06:15:36|0.42573
06:15:36|0.42557
06:15:38|0.42557
06:15:39|0.42552
06:15:40|0.42551
06:15:40|0.4256
06:15:41|0.4256
06:15:44|0.42566
06:15:44|0.42566
06:15:45|0.42557
06:15:47|0.42557
06:15:48|0.42551
06:15:48|0.42551
06:15:49|0.42552
06:15:50|0.42552
06:15:51|0.42534
06:15:53|0.42534
06:15:53|0.42534
06:15:55|0.42534
06:15:55|0.42553
06:15:56|0.42553
06:15:58|0.42553
06:15:58|0.42549
06:16:00|0.42549
06:16:01|0.42543
06:16:02|0.42543
06:16:03|0.42476
06:16:03|0.42465
06:16:05|0.42439
06:16:06|0.42471
06:16:07|0.42471
06:16:08|0.42468
06:16:09|0.42474
06:16:10|0.42474
06:16:12|0.42474
06:16:12|0.4246
06:16:13|0.42461
06:16:14|0.42442
06:16:15|0.42441
06:16:16|0.4243
06:16:18|0.4243
06:16:18|0.4243
06:16:19|0.4243
06:16:20|0.4243
06:16:21|0.4243
06:16:22|0.42435
06:16:23|0.42435
06:16:25|0.42435
06:16:25|0.42434
06:16:26|0.42435
06:16:27|0.42435
06:16:28|0.42435
06:16:29|0.42434
06:16:30|0.42436
06:16:31|0.42436
06:16:33|0.42424
06:16:33|0.42435
06:16:34|0.42435
06:16:35|0.4243
06:16:36|0.42435
06:16:38|0.42423
06:16:40|0.42423
06:16:41|0.42424
06:16:42|0.42424
06:16:43|0.42423
06:16:44|0.42419
06:16:45|0.42419
06:16:45|0.42419
06:16:46|0.42419
06:16:48|0.42419
06:16:49|0.42419
06:16:50|0.42406
06:16:51|0.42414
06:16:52|0.42399
06:16:53|0.42418
06:16:54|0.42406
06:16:55|0.42414
06:16:56|0.42413
06:16:57|0.42413
06:16:58|0.42415
06:16:59|0.42467
06:17:00|0.42466
06:17:02|0.42479
06:17:02|0.42479
06:17:04|0.42459
06:17:04|0.42459
06:17:05|0.42459
06:17:07|0.42441
06:17:07|0.42433
06:17:08|0.42433
06:17:09|0.42433
06:17:11|0.42433
06:17:12|0.42411
06:17:14|0.42427
06:17:14|0.42427
06:17:15|0.42435
06:17:17|0.42435
06:17:17|0.42428
06:17:18|0.42411
06:17:19|0.42413
06:17:20|0.42413
06:17:22|0.42413
06:17:23|0.42431
06:17:24|0.424
06:17:24|0.424
06:17:26|0.424
06:17:27|0.424
06:17:28|0.42421
06:17:29|0.42421
06:17:29|0.42421
06:17:31|0.42396
06:17:32|0.42404
06:17:33|0.42404
06:17:34|0.42404
06:17:35|0.42404
06:17:36|0.42409
06:17:37|0.42409
06:17:39|0.42409
06:17:40|0.42409
06:17:41|0.42409
06:17:42|0.42409
06:17:43|0.4243
06:17:44|0.4243
06:17:46|0.42438
06:17:47|0.4246
06:17:48|0.4246
06:17:48|0.42454
06:17:50|0.42454
06:17:50|0.42454
06:17:52|0.42454
06:17:52|0.42449
06:17:53|0.42451
06:17:55|0.4245
06:17:56|0.4245
06:17:57|0.42462
06:17:58|0.42462
06:17:59|0.42462
06:18:00|0.42449
06:18:01|0.42449
06:18:02|0.42447
06:18:03|0.42447
06:18:04|0.42447
06:18:05|0.42447
06:18:06|0.42447
06:18:07|0.42447
06:18:08|0.42456
06:18:09|0.42456
06:18:10|0.42456
06:18:11|0.42487
06:18:12|0.42487
06:18:13|0.42492
06:18:14|0.42493
06:18:15|0.42493
06:18:16|0.42493
06:18:17|0.42493
06:18:18|0.42493
06:18:19|0.42493
06:18:20|0.425
06:18:21|0.425
06:18:22|0.425
06:18:23|0.425
06:18:24|0.42517
06:18:25|0.42517
06:18:26|0.42516
06:18:27|0.42516
06:18:28|0.42519
06:18:29|0.42519
06:18:30|0.42517
06:18:32|0.42517
06:18:33|0.4253
06:18:34|0.42529
06:18:35|0.42529
06:18:36|0.42529
06:18:37|0.42529
06:18:39|0.42529
06:18:39|0.42535
06:18:41|0.42535
06:18:43|0.42535
06:18:44|0.42535
06:18:44|0.42534
06:18:46|0.42548
06:18:47|0.42548
06:18:48|0.42534
06:18:49|0.42535
06:18:51|0.42535
06:18:51|0.42535
06:18:52|0.42519
06:18:54|0.42535
06:18:54|0.42535
06:18:55|0.42535
06:18:57|0.42535
06:18:58|0.42535
06:18:58|0.42524
06:19:00|0.42524
06:19:00|0.42511
06:19:01|0.42511
06:19:03|0.42511
06:19:04|0.42511
06:19:05|0.42534
06:19:06|0.42537
06:19:07|0.4254
06:19:07|0.42547
06:19:08|0.42547
06:19:10|0.42547
06:19:11|0.4255
06:19:12|0.42548
06:19:13|0.42548
06:19:14|0.42548
06:19:15|0.42548
06:19:16|0.42548
06:19:17|0.42548
06:19:18|0.42548
06:19:19|0.42548
06:19:20|0.42548
06:19:21|0.42559
06:19:22|0.42559
06:19:23|0.42545
06:19:24|0.42584
06:19:25|0.42584
06:19:26|0.42584
06:19:27|0.42584
06:19:28|0.42584
06:19:29|0.42569
06:19:30|0.42569
06:19:31|0.42569
06:19:32|0.42573
06:19:33|0.42573
06:19:34|0.42573
06:19:35|0.42573
06:19:36|0.42573
06:19:37|0.42573
06:19:39|0.4257
06:19:40|0.4257
06:19:41|0.42565
06:19:41|0.42561
06:19:43|0.42561
06:19:44|0.42561
06:19:45|0.42561
06:19:46|0.42565
06:19:47|0.42567
06:19:48|0.42567
06:19:49|0.42567
06:19:50|0.42567
06:19:52|0.4256
06:19:53|0.4256
06:19:54|0.4256
06:19:55|0.4256
06:19:56|0.4256
06:19:57|0.4256
06:19:58|0.42568
06:19:59|0.42568
06:20:00|0.42568
06:20:01|0.42567
06:20:03|0.42549
06:20:04|0.42558
06:20:05|0.42555
06:20:06|0.42558
06:20:07|0.42548
06:20:07|0.42561
06:20:09|0.4256
06:20:10|0.42561
06:20:10|0.42561
06:20:12|0.42567
06:20:13|0.42563
06:20:14|0.42563
06:20:15|0.42563
06:20:16|0.42563
06:20:17|0.42563
06:20:18|0.42563
06:20:19|0.42563
06:20:20|0.4256
06:20:21|0.4256
06:20:22|0.4256
06:20:23|0.4256
06:20:24|0.4256
06:20:25|0.4256
06:20:26|0.42558
06:20:28|0.42558
06:20:28|0.42558
06:20:29|0.42557
06:20:31|0.42557
06:20:31|0.42557
06:20:32|0.4257
06:20:33|0.4257
06:20:34|0.42561
06:20:35|0.42569
06:20:36|0.4257
06:20:38|0.4257
06:20:39|0.4257
06:20:39|0.4257
06:20:41|0.4257
06:20:42|0.4257
06:20:43|0.4257
06:20:44|0.42578
06:20:45|0.42578
06:20:46|0.42578
06:20:47|0.4258
06:20:48|0.42542
06:20:50|0.42542
06:20:50|0.42516
06:20:52|0.42516
06:20:53|0.42516
06:20:54|0.42516
06:20:54|0.42516
06:20:55|0.42515
06:20:57|0.42515
06:20:58|0.42513
06:20:59|0.42513
06:21:00|0.42509
06:21:01|0.42509
06:21:02|0.42509
06:21:03|0.42499
06:21:04|0.42499
06:21:05|0.42499
06:21:07|0.42498
06:21:07|0.42498
06:21:09|0.42498
06:21:10|0.4245
06:21:10|0.4245
06:21:12|0.42471
06:21:13|0.42459
06:21:14|0.42459
06:21:15|0.42459
06:21:16|0.42459
06:21:17|0.42469
06:21:19|0.42461
06:21:19|0.42451
06:21:21|0.42462
06:21:21|0.42439
06:21:22|0.42463
06:21:24|0.42463
06:21:24|0.42471
06:21:26|0.42469
06:21:26|0.42489
06:21:28|0.42489
06:21:29|0.42489
06:21:30|0.42439
06:21:31|0.42454
06:21:32|0.42457
06:21:33|0.42449
06:21:34|0.4245
06:21:34|0.42452
06:21:36|0.42443
06:21:37|0.42443
06:21:38|0.42443
06:21:39|0.42426
06:21:40|0.42426
06:21:41|0.42426
06:21:42|0.42423
06:21:43|0.42423
06:21:44|0.42443
06:21:46|0.42443
06:21:46|0.42453
06:21:47|0.42453
06:21:49|0.42474
06:21:49|0.42452
06:21:51|0.42457
06:21:51|0.42473
06:21:53|0.425
06:21:53|0.42503
06:21:55|0.42511
06:21:55|0.42504
06:21:57|0.4252
06:21:58|0.42517
06:21:59|0.42517
06:22:00|0.42511
06:22:00|0.42512
06:22:02|0.42512
06:22:03|0.42512
06:22:05|0.42512
06:22:05|0.42512
06:22:07|0.4253
06:22:08|0.4253
06:22:08|0.4253
06:22:10|0.4253
06:22:10|0.4253
06:22:11|0.42535
06:22:13|0.42541
06:22:14|0.42541
06:22:14|0.42549
06:22:16|0.42549
06:22:17|0.42549
06:22:18|0.42549
06:22:19|0.42519
06:22:20|0.42519
06:22:21|0.42519
06:22:22|0.42519
06:22:23|0.42503
06:22:23|0.42485
06:22:25|0.42485
06:22:26|0.42485
06:22:26|0.42489
06:22:27|0.42489
06:22:29|0.42485
06:22:29|0.4247
06:22:31|0.4247
06:22:31|0.42471
06:22:33|0.42471
06:22:34|0.42469
06:22:35|0.42469
06:22:37|0.42466
06:22:37|0.42467
06:22:38|0.42467
06:22:40|0.42471
06:22:40|0.42471
06:22:42|0.42467
06:22:43|0.42448
06:22:43|0.42456
06:22:44|0.42446
06:22:46|0.42446
06:22:47|0.42431
06:22:47|0.42431
06:22:49|0.42434
06:22:49|0.42434
06:22:51|0.42425
06:22:52|0.42401
06:22:52|0.42414
06:22:53|0.42414
06:22:55|0.42439
06:22:56|0.42433
06:22:56|0.42421
06:22:58|0.42421
06:22:59|0.42421
06:23:00|0.42426
06:23:02|0.42426
06:23:04|0.42426
06:23:05|0.42428
06:23:06|0.42436
06:23:06|0.42436
06:23:08|0.42436
06:23:09|0.42436
06:23:10|0.42436
06:23:11|0.42436
06:23:12|0.42436
06:23:13|0.42436
06:23:14|0.42436
06:23:15|0.42436
06:23:16|0.42436
06:23:17|0.42431
06:23:18|0.42431
06:23:19|0.42431
06:23:21|0.42409
06:23:22|0.42411
06:23:23|0.42418
06:23:23|0.42418
06:23:24|0.42409
06:23:26|0.42409
06:23:27|0.42409
06:23:28|0.42409
06:23:28|0.42409
06:23:29|0.42409
06:23:30|0.42409
06:23:31|0.42422
06:23:32|0.42422
06:23:34|0.42422
06:23:35|0.42422
06:23:36|0.42422
06:23:37|0.42422
06:23:38|0.42422
06:23:39|0.42422
06:23:40|0.4241
06:23:41|0.4241
06:23:42|0.4241
06:23:43|0.4241
06:23:44|0.42411
06:23:45|0.42411
06:23:46|0.42412
06:23:47|0.42412
06:23:49|0.42412
06:23:49|0.42412
06:23:51|0.42412
06:23:51|0.42412
06:23:53|0.42412
06:23:53|0.42412
06:23:54|0.42422
06:23:55|0.42415
06:23:56|0.42415
06:23:58|0.42415
06:23:59|0.42427
06:24:00|0.42416
06:24:02|0.42416
06:24:03|0.42416
06:24:03|0.42416
06:24:05|0.4242
06:24:05|0.42423
06:24:07|0.42423
06:24:07|0.4245
06:24:09|0.4245
06:24:10|0.4245
06:24:11|0.4245
06:24:12|0.42463
06:24:13|0.4246
06:24:14|0.4246
06:24:15|0.4246
06:24:15|0.4246
06:24:16|0.4246
06:24:18|0.4246
06:24:19|0.4246
06:24:20|0.4246
06:24:20|0.42479
06:24:22|0.42479
06:24:23|0.42479
06:24:24|0.425
06:24:25|0.42531
06:24:26|0.42508
06:24:28|0.42508
06:24:28|0.42508
06:24:29|0.42508
06:24:30|0.42508
06:24:31|0.42508
06:24:32|0.42508
06:24:33|0.42508
06:24:35|0.42515
06:24:35|0.42515
06:24:37|0.42515
06:24:39|0.42515
06:24:40|0.42515
06:24:40|0.42515
06:24:42|0.42515
06:24:43|0.42515
06:24:44|0.42525
06:24:45|0.42525
06:24:46|0.42525
06:24:47|0.42535
06:24:49|0.42535
06:24:49|0.42536
06:24:50|0.42536
06:24:52|0.42536
06:24:52|0.42536
06:24:54|0.42547
06:24:54|0.42547
06:24:56|0.42548
06:24:57|0.42536
06:24:58|0.42547
06:24:59|0.42547
06:25:00|0.42539
06:25:01|0.42531
06:25:02|0.42531
06:25:04|0.42531
06:25:05|0.42531
06:25:07|0.4252
06:25:08|0.4252
06:25:08|0.4252
06:25:09|0.42531
06:25:11|0.42507
06:25:12|0.42507
06:25:13|0.42507
06:25:14|0.42488
06:25:15|0.42471
06:25:17|0.42471
06:25:17|0.42479
06:25:19|0.42503
06:25:20|0.42503
06:25:20|0.42503
06:25:21|0.42503
06:25:22|0.42478
06:25:23|0.42478
06:25:25|0.42468
06:25:25|0.42475
06:25:26|0.42481
06:25:27|0.4246
06:25:29|0.4246
06:25:30|0.42437
06:25:30|0.42444
06:25:32|0.42444
06:25:33|0.42444
06:25:33|0.42406
06:25:34|0.42433
06:25:35|0.42357
06:25:37|0.42366
06:25:38|0.42374
06:25:40|0.42318
06:25:40|0.4232
06:25:42|0.42323
06:25:43|0.42323
06:25:44|0.42323
06:25:45|0.42334
06:25:46|0.42333
06:25:47|0.42333
06:25:47|0.42332
06:25:49|0.42349
06:25:51|0.42332
06:25:51|0.42341
06:25:53|0.42341
06:25:54|0.42341
06:25:55|0.4235
06:25:56|0.42343
06:25:56|0.42343
06:25:58|0.42343
06:25:58|0.4235
06:26:00|0.4235
06:26:01|0.42347
06:26:01|0.42341
06:26:02|0.4234
06:26:03|0.4235
06:26:05|0.4235
06:26:05|0.4235
06:26:07|0.4235
06:26:08|0.4235
06:26:08|0.4235
06:26:10|0.4235
06:26:11|0.42354
06:26:12|0.42354
06:26:13|0.42355
06:26:14|0.42354
06:26:16|0.42354
06:26:17|0.42354
06:26:18|0.42354
06:26:18|0.42354
06:26:19|0.42354
06:26:21|0.42354
06:26:22|0.42354
06:26:23|0.42354
06:26:24|0.42354
06:26:25|0.42354
06:26:26|0.42354
06:26:27|0.42354
06:26:28|0.42354
06:26:29|0.42354
06:26:30|0.42354
06:26:31|0.42354
06:26:31|0.42355
06:26:33|0.42355
06:26:34|0.42365
06:26:34|0.42365
06:26:36|0.42358
06:26:37|0.42358
06:26:38|0.42358
06:26:40|0.42358
06:26:42|0.42358
06:26:43|0.42355
06:26:44|0.42355
06:26:45|0.42355
06:26:46|0.42355
06:26:47|0.42356
06:26:48|0.4234
06:26:49|0.4234
06:26:51|0.42332
06:26:52|0.42325
06:26:53|0.42325
06:26:53|0.42307
06:26:54|0.42307
06:26:55|0.423
06:26:57|0.42283
06:26:59|0.42265
06:27:00|0.42265
06:27:00|0.42266
06:27:01|0.42239
06:27:02|0.4223
06:27:03|0.4223
06:27:04|0.42247
06:27:05|0.42247
06:27:06|0.42244
06:27:08|0.42243
06:27:09|0.42243
06:27:10|0.42243
06:27:11|0.42247
06:27:12|0.42242
06:27:13|0.42204
06:27:14|0.42204
06:27:15|0.42204
06:27:16|0.42239
06:27:17|0.42264
06:27:18|0.42265
06:27:19|0.42255
06:27:20|0.42268
06:27:22|0.42295
06:27:23|0.42295
06:27:24|0.42295
06:27:25|0.42285
06:27:26|0.42285
06:27:26|0.42293
06:27:27|0.42286
06:27:29|0.42285
06:27:30|0.42285
06:27:30|0.423
06:27:32|0.423
06:27:33|0.423
06:27:34|0.42217
06:27:35|0.42217
06:27:36|0.42217
06:27:36|0.42219
06:27:37|0.42219
06:27:38|0.42219
06:27:39|0.42219
06:27:41|0.42213
06:27:42|0.42213
06:27:43|0.42213
06:27:44|0.42216
06:27:44|0.42216
06:27:45|0.42216
06:27:47|0.42216
06:27:47|0.42216
06:27:48|0.42196
06:27:50|0.42203
06:27:51|0.42203
06:27:52|0.42199
06:27:53|0.42199
06:27:54|0.42199
06:27:55|0.42237
06:27:56|0.42209
06:27:57|0.42209
06:27:58|0.42209
06:27:59|0.42237
06:28:00|0.42229
06:28:01|0.42229
06:28:02|0.42229
06:28:04|0.42229
06:28:05|0.42237
06:28:05|0.42237
06:28:07|0.42236
06:28:08|0.42236
06:28:09|0.42219
06:28:10|0.42219
06:28:11|0.42219
06:28:12|0.42212
06:28:13|0.42223
06:28:14|0.42223
06:28:15|0.42223
06:28:16|0.42223
06:28:17|0.422
06:28:18|0.42195
06:28:19|0.42195
06:28:20|0.42195
06:28:21|0.42196
06:28:22|0.42196
06:28:23|0.42194
06:28:24|0.42194
06:28:25|0.42195
06:28:26|0.42195
06:28:28|0.42279
06:28:28|0.42279
06:28:29|0.42279
06:28:31|0.42279
06:28:32|0.42279
06:28:33|0.42279
06:28:34|0.42306
06:28:35|0.42306
06:28:35|0.423
06:28:37|0.42318
06:28:38|0.42321
06:28:39|0.42478
06:28:41|0.4249
06:28:42|0.42491
06:28:43|0.42491
06:28:44|0.42508
06:28:45|0.42531
06:28:46|0.42531
06:28:47|0.42543
06:28:49|0.42543
06:28:49|0.42545
06:28:50|0.42545
06:28:52|0.42529
06:28:52|0.42529
06:28:53|0.42533
06:28:54|0.42547
06:28:56|0.42547
06:28:56|0.42565
06:28:57|0.42561
06:28:58|0.42546
06:28:59|0.42546
06:29:00|0.42557
06:29:02|0.42557
06:29:03|0.42545
06:29:03|0.42539
06:29:04|0.42539
06:29:06|0.42532
06:29:06|0.42527
06:29:07|0.425
06:29:08|0.42479
06:29:09|0.42456
06:29:10|0.42456
06:29:12|0.4245
06:29:13|0.42454
06:29:13|0.42454
06:29:15|0.42475
06:29:15|0.42485
06:29:17|0.42479
06:29:17|0.42481
06:29:19|0.42481
06:29:20|0.42481
06:29:21|0.42484
06:29:21|0.42484
06:29:22|0.42477
06:29:24|0.42477
06:29:26|0.42464
06:29:26|0.42465
06:29:27|0.42453
06:29:28|0.42453
06:29:29|0.42458
06:29:30|0.42458
06:29:31|0.42458
06:29:32|0.42458
06:29:33|0.42458
06:29:35|0.42458
06:29:35|0.42458
06:29:36|0.42458
06:29:37|0.42458
06:29:38|0.42416
06:29:39|0.42432
06:29:41|0.42432
06:29:41|0.42432
06:29:43|0.42432
06:29:44|0.42437
06:29:45|0.42432
06:29:46|0.42432
06:29:47|0.42437
06:29:48|0.42437
06:29:48|0.42437
06:29:50|0.42438
06:29:52|0.42437
06:29:52|0.42466
06:29:54|0.42476
06:29:54|0.42476
06:29:55|0.42476
06:29:56|0.42476
06:29:58|0.42477
06:29:59|0.4248
06:30:00|0.4248
06:30:00|0.42471
06:30:02|0.42434
06:30:03|0.42425
06:30:04|0.42414
06:30:05|0.42389
06:30:06|0.42399
06:30:08|0.42397
06:30:09|0.42397
06:30:10|0.4242
06:30:10|0.4242
06:30:11|0.42415
06:30:12|0.42415
06:30:14|0.42414
06:30:14|0.42431
06:30:15|0.42432
06:30:16|0.42432
06:30:18|0.42436
06:30:18|0.42436
06:30:20|0.42436
06:30:20|0.42426
06:30:22|0.42426
06:30:24|0.42414
06:30:24|0.42414
06:30:25|0.42414
06:30:26|0.42414
06:30:27|0.42414
06:30:28|0.424
06:30:30|0.424
06:30:30|0.424
06:30:31|0.424
06:30:32|0.424
06:30:33|0.424
06:30:35|0.424
06:30:36|0.424
06:30:37|0.424
06:30:38|0.4239
06:30:39|0.4239
06:30:40|0.4239
06:30:41|0.4239
06:30:41|0.4239
06:30:43|0.4239
06:30:44|0.4239
06:30:45|0.42386
06:30:47|0.42387
06:30:48|0.4239
06:30:49|0.4239
06:30:50|0.42373
06:30:51|0.42378
06:30:52|0.424
06:30:53|0.424
06:30:54|0.42387
06:30:55|0.42387
06:30:56|0.42398
06:30:57|0.42413
06:30:58|0.42414
06:30:59|0.42414
06:31:00|0.4243
06:31:01|0.4243
06:31:02|0.42457
06:31:03|0.4244
06:31:04|0.4244
06:31:05|0.4244
06:31:06|0.42439
06:31:07|0.42439
06:31:08|0.42453
06:31:10|0.4244
06:31:11|0.4244
06:31:12|0.4244
06:31:12|0.42425
06:31:14|0.42419
06:31:15|0.42419
06:31:16|0.42419
06:31:17|0.42419
06:31:18|0.42408
06:31:19|0.42396
06:31:20|0.42396
06:31:21|0.42396
06:31:22|0.42396
06:31:23|0.42396
06:31:24|0.42396
06:31:25|0.42396
06:31:26|0.42396
06:31:27|0.42395
06:31:28|0.42395
06:31:29|0.42395
06:31:30|0.42395
06:31:31|0.42395
06:31:32|0.42395
06:31:33|0.42408
06:31:34|0.42414
06:31:35|0.42414
06:31:36|0.42414
06:31:37|0.42414
06:31:38|0.42414
06:31:39|0.42414
06:31:40|0.42414
06:31:41|0.42422
06:31:42|0.42414
06:31:43|0.42414
06:31:44|0.42422
06:31:46|0.42416
06:31:47|0.42416
06:31:48|0.42416
06:31:49|0.42416
06:31:50|0.42416
06:31:51|0.42416
06:31:52|0.42416
06:31:53|0.42413
06:31:54|0.42413
06:31:55|0.42413
06:31:57|0.42413
06:31:58|0.42413
06:31:59|0.42387
06:32:00|0.42383
06:32:00|0.42378
06:32:02|0.42378
06:32:03|0.42378
06:32:04|0.42378
06:32:05|0.42378
06:32:06|0.42378
06:32:07|0.42406
06:32:08|0.42406
06:32:09|0.42406
06:32:10|0.42406
06:32:11|0.42418
06:32:12|0.42418
06:32:13|0.42417
06:32:14|0.4241
06:32:15|0.4241
06:32:16|0.42411
06:32:17|0.42411
06:32:18|0.42411
06:32:19|0.42411
06:32:20|0.42411
06:32:21|0.42411
06:32:22|0.42408
06:32:23|0.42415
06:32:24|0.42415
06:32:25|0.42415
06:32:26|0.42415
06:32:27|0.4242
06:32:28|0.4242
06:32:29|0.4242
06:32:30|0.4242
06:32:31|0.4242
06:32:32|0.42415
06:32:33|0.42415
06:32:34|0.42415
06:32:35|0.42415
06:32:36|0.42407
06:32:37|0.42407
06:32:38|0.42407
06:32:39|0.42407
06:32:40|0.42432
06:32:41|0.42432
06:32:42|0.42432
06:32:43|0.42432
06:32:45|0.42438
06:32:46|0.42442
06:32:47|0.42442
06:32:48|0.42442
06:32:49|0.42442
06:32:51|0.42442
06:32:51|0.42442
06:32:52|0.42402
06:32:54|0.42402
06:32:54|0.42386
06:32:55|0.42386
06:32:57|0.4239
06:32:58|0.42391
06:32:59|0.42391
06:33:00|0.4241
06:33:01|0.4241
06:33:02|0.4241
06:33:03|0.4241
06:33:04|0.4241
06:33:05|0.4241
06:33:07|0.4241
06:33:07|0.4241
06:33:09|0.4241
06:33:10|0.4241
06:33:10|0.4241
06:33:11|0.4241
06:33:13|0.4241
06:33:13|0.42402
06:33:15|0.4239
06:33:15|0.4239
06:33:17|0.4239
06:33:18|0.4239
06:33:19|0.4239
06:33:20|0.4239
06:33:21|0.42399
06:33:22|0.42399
06:33:23|0.42399
06:33:24|0.42399
06:33:25|0.42399
06:33:26|0.42399
06:33:27|0.42399
06:33:28|0.42399
06:33:29|0.42391
06:33:30|0.42391
06:33:31|0.42391
06:33:32|0.42398
06:33:33|0.42398
06:33:34|0.42398
06:33:35|0.42398
06:33:36|0.42398
06:33:38|0.42408
06:33:38|0.42403
06:33:40|0.42402
06:33:41|0.42409
06:33:41|0.42409
06:33:42|0.42409
06:33:43|0.42409
06:33:44|0.42409
06:33:46|0.42405
06:33:48|0.42405
06:33:48|0.42413
06:33:50|0.42411
06:33:50|0.42408
06:33:51|0.42408
06:33:53|0.42408
06:33:54|0.424
06:33:55|0.424
06:33:56|0.424
06:33:57|0.424
06:33:57|0.424
06:33:59|0.424
06:34:00|0.424
06:34:01|0.424
06:34:02|0.424
06:34:04|0.42435
06:34:05|0.42427
06:34:06|0.42427
06:34:06|0.42427
06:34:08|0.42427
06:34:09|0.42419
06:34:10|0.42427
06:34:11|0.42427
06:34:12|0.42427
06:34:13|0.42432
06:34:14|0.42458
06:34:15|0.42458
06:34:16|0.42461
06:34:17|0.42461
06:34:18|0.42461
06:34:19|0.42461
06:34:20|0.42471
06:34:21|0.42478
06:34:22|0.42477
06:34:23|0.42485
06:34:24|0.42486
06:34:25|0.42485
06:34:27|0.42474
06:34:27|0.42464
06:34:28|0.42464
06:34:29|0.42455
06:34:30|0.42455
06:34:31|0.42455
06:34:32|0.42455
06:34:33|0.42455
06:34:34|0.42455
06:34:35|0.42455
06:34:36|0.4244
06:34:37|0.42446
06:34:38|0.42446
06:34:39|0.42446
06:34:41|0.42446
06:34:41|0.42457
06:34:42|0.42466
06:34:43|0.42466
06:34:45|0.42466
06:34:47|0.42466
06:34:48|0.42481
06:34:49|0.42481
06:34:50|0.42481
06:34:52|0.42492
06:34:53|0.42492
06:34:54|0.42492
06:34:55|0.42492
06:34:56|0.425
06:34:57|0.425
06:34:57|0.425
06:34:59|0.425
06:35:00|0.42529
06:35:01|0.42534
06:35:02|0.42535
06:35:03|0.42534
06:35:04|0.42549
06:35:06|0.4255
06:35:06|0.4255
06:35:08|0.4255
06:35:09|0.42553
06:35:10|0.42554
06:35:11|0.42554
06:35:12|0.42554
06:35:13|0.42565
06:35:14|0.42557
06:35:15|0.42556
06:35:16|0.42556
06:35:17|0.42561
06:35:18|0.42561
06:35:19|0.4257
06:35:20|0.4257
06:35:21|0.4257
06:35:22|0.4257
06:35:23|0.4257
06:35:24|0.42554
06:35:25|0.42554
06:35:26|0.42554
06:35:27|0.42554
06:35:28|0.42554
06:35:29|0.42557
06:35:30|0.42554
06:35:31|0.42554
06:35:32|0.42547
06:35:33|0.42549
06:35:34|0.42543
06:35:35|0.42543
06:35:36|0.42553
06:35:37|0.42554
06:35:38|0.42554
06:35:39|0.42554
06:35:41|0.42555
06:35:42|0.42557
06:35:43|0.42561
06:35:44|0.42561
06:35:45|0.42565
06:35:45|0.42565
06:35:46|0.42565
06:35:48|0.42565
06:35:49|0.42569
06:35:50|0.42569
06:35:50|0.42578
06:35:52|0.42578
06:35:54|0.42578
06:35:54|0.42578
06:35:55|0.42611
06:35:57|0.4262
06:35:57|0.4262
06:35:59|0.42625
06:36:00|0.42612
06:36:01|0.42612
06:36:01|0.42621
06:36:03|0.42611
06:36:04|0.42612
06:36:05|0.42612
06:36:06|0.42588
06:36:07|0.42586
06:36:09|0.42576
06:36:10|0.42564
06:36:10|0.42575
06:36:12|0.42575
06:36:12|0.42585
06:36:14|0.42585
06:36:15|0.42585
06:36:15|0.42582
06:36:16|0.42561
06:36:18|0.42565
06:36:18|0.42582
06:36:20|0.42578
06:36:20|0.42578
06:36:22|0.42571
06:36:23|0.42571
06:36:23|0.42579
06:36:25|0.42579
06:36:26|0.42579
06:36:26|0.42579
06:36:27|0.4257
06:36:28|0.4257
06:36:30|0.42568
06:36:31|0.42568
06:36:32|0.42568
06:36:33|0.42568
06:36:34|0.42562
06:36:35|0.42562
06:36:36|0.42563
06:36:37|0.4255
06:36:38|0.4255
06:36:39|0.4255
06:36:40|0.4255
06:36:41|0.4255
06:36:42|0.42558
06:36:43|0.42551
06:36:44|0.42553
06:36:45|0.42551
06:36:46|0.4255
06:36:47|0.4255
06:36:49|0.4255
06:36:50|0.4255
06:36:50|0.42556
06:36:52|0.42556
06:36:54|0.42556
06:36:55|0.42556
06:36:56|0.42556
06:36:57|0.4255
06:36:58|0.4255
06:36:59|0.4255
06:37:00|0.4255
06:37:01|0.4255
06:37:02|0.42551
06:37:03|0.42551
06:37:04|0.42551
06:37:06|0.42551
06:37:06|0.42556
06:37:07|0.42559
06:37:08|0.4257
06:37:09|0.4257
06:37:10|0.4257
06:37:11|0.4257
06:37:12|0.4257
06:37:13|0.4257
06:37:14|0.42573
06:37:15|0.42584
06:37:17|0.42574
06:37:18|0.42574
06:37:19|0.42574
06:37:20|0.42583
06:37:21|0.42583
06:37:22|0.42583
06:37:23|0.42583
06:37:24|0.42584
06:37:25|0.42584
06:37:25|0.42593
06:37:27|0.42593
06:37:27|0.42589
06:37:29|0.42589
06:37:30|0.42589
06:37:31|0.42586
06:37:32|0.42586
06:37:33|0.42586
06:37:34|0.42586
06:37:35|0.42552
06:37:36|0.4255
06:37:37|0.4255
06:37:38|0.4255
06:37:38|0.4252
06:37:40|0.4252
06:37:41|0.4252
06:37:42|0.42535
06:37:43|0.42535
06:37:44|0.42534
06:37:45|0.42534
06:37:46|0.42534
06:37:47|0.42534
06:37:48|0.42519
06:37:50|0.42519
06:37:51|0.42519
06:37:52|0.42519
06:37:53|0.42519
06:37:54|0.42519
06:37:55|0.42519
06:37:56|0.42519
06:37:57|0.42518
06:37:58|0.42496
06:37:59|0.42496
06:38:00|0.42501
06:38:01|0.42501
06:38:02|0.42506
06:38:03|0.42506
06:38:04|0.42506
06:38:05|0.42502
06:38:07|0.42502
06:38:08|0.42502
06:38:09|0.42507
06:38:10|0.42507
06:38:11|0.42524
06:38:12|0.42522
06:38:13|0.42523
06:38:14|0.42523
06:38:15|0.42523
06:38:16|0.42536
06:38:18|0.42541
06:38:18|0.42541
06:38:19|0.42541
06:38:21|0.42541
06:38:22|0.42517
06:38:23|0.42517
06:38:23|0.42517
06:38:25|0.42517
06:38:25|0.42517
06:38:26|0.42517
06:38:28|0.42517
06:38:29|0.42517
06:38:30|0.42489
06:38:31|0.42495
06:38:32|0.42495
06:38:33|0.42495
06:38:34|0.42495
06:38:35|0.42485
06:38:36|0.42485
06:38:37|0.42485
06:38:38|0.42485
06:38:39|0.42485
06:38:40|0.425
06:38:41|0.425
06:38:42|0.42519
06:38:43|0.42519
06:38:44|0.42519
06:38:45|0.42521
06:38:46|0.42521
06:38:47|0.42493
06:38:48|0.42493
06:38:49|0.42493
06:38:50|0.42476
06:38:51|0.42476
06:38:52|0.42476
06:38:53|0.42463
06:38:54|0.42463
06:38:55|0.42459
06:38:57|0.42459
06:38:57|0.42459
06:38:59|0.42459
06:39:00|0.42461
06:39:01|0.42459
06:39:02|0.42458
06:39:03|0.42458
06:39:04|0.4245
06:39:05|0.4245
06:39:06|0.4245
06:39:07|0.42425
06:39:08|0.42425
06:39:09|0.42475
06:39:10|0.42463
06:39:11|0.42463
06:39:12|0.42463
06:39:14|0.42452
06:39:14|0.42452
06:39:15|0.42433
06:39:17|0.42433
06:39:17|0.42433
06:39:19|0.42423
06:39:19|0.42423
06:39:20|0.42423
06:39:21|0.42433
06:39:23|0.42433
06:39:23|0.42433
06:39:25|0.42428
06:39:25|0.42422
06:39:26|0.42379
06:39:27|0.42379
06:39:28|0.42379
06:39:30|0.42375
06:39:31|0.42377
06:39:32|0.42377
06:39:33|0.42377
06:39:33|0.4239
06:39:35|0.4239
06:39:36|0.42419
06:39:37|0.42424
06:39:38|0.42423
06:39:39|0.42423
06:39:40|0.42423
06:39:40|0.42423
06:39:41|0.42447
06:39:43|0.42447
06:39:44|0.42447
06:39:46|0.42405
06:39:47|0.42405
06:39:47|0.42405
06:39:49|0.42405
06:39:50|0.42401
06:39:52|0.42389
06:39:53|0.42382
06:39:53|0.42364
06:39:55|0.42375
06:39:56|0.42375
06:39:57|0.42375
06:39:59|0.42375
06:39:59|0.42374
06:40:01|0.4238
06:40:02|0.4238
06:40:02|0.42379
06:40:04|0.42379
06:40:04|0.42387
06:40:06|0.42364
06:40:07|0.42364
06:40:08|0.42354
06:40:09|0.42353
06:40:10|0.42356
06:40:10|0.42356
06:40:11|0.42356
06:40:13|0.42387
06:40:14|0.42387
06:40:15|0.42387
06:40:16|0.42527
06:40:17|0.42543
06:40:18|0.42539
06:40:19|0.42545
06:40:20|0.42538
06:40:21|0.42538
06:40:22|0.42529
06:40:22|0.42529
06:40:24|0.42542
06:40:24|0.42528
06:40:25|0.42528
06:40:27|0.42539
06:40:28|0.42533
06:40:29|0.42533
06:40:30|0.42521
06:40:31|0.42517
06:40:32|0.42508
06:40:33|0.42503
06:40:34|0.42472
06:40:36|0.42472
06:40:36|0.42505
06:40:37|0.42498
06:40:39|0.42498
06:40:39|0.42497
06:40:40|0.42497
06:40:41|0.42537
06:40:42|0.42537
06:40:44|0.42537
06:40:44|0.42531
06:40:46|0.42553
06:40:47|0.42552
06:40:48|0.4254
06:40:48|0.4254
06:40:50|0.4254
06:40:51|0.4254
06:40:52|0.4254
06:40:53|0.4254
06:40:54|0.42536
06:40:55|0.42536
06:40:56|0.42537
06:40:57|0.42537
06:40:59|0.42537
06:40:59|0.42537
06:41:01|0.42576
06:41:02|0.42576
06:41:03|0.42576
06:41:05|0.42541
06:41:05|0.42544
06:41:06|0.42544
06:41:08|0.42544
06:41:08|0.42533
06:41:09|0.42533
06:41:10|0.42533
06:41:12|0.42537
06:41:12|0.42545
06:41:14|0.42569
06:41:15|0.42573
06:41:16|0.42584
06:41:17|0.42584
06:41:18|0.42595
06:41:19|0.42595
06:41:20|0.42595
06:41:22|0.42576
06:41:22|0.42576
06:41:23|0.42576
06:41:25|0.42576
06:41:25|0.42584
06:41:27|0.42568
06:41:27|0.42556
06:41:29|0.42556
06:41:30|0.42556
06:41:31|0.42534
06:41:32|0.42534
06:41:33|0.42534
06:41:34|0.42532
06:41:35|0.42532
06:41:36|0.42532
06:41:38|0.42532
06:41:39|0.42532
06:41:40|0.42525
06:41:40|0.42519
06:41:42|0.42519
06:41:42|0.425
06:41:44|0.425
06:41:44|0.42496
06:41:45|0.42496
06:41:46|0.42483
06:41:48|0.42483
06:41:49|0.42483
06:41:50|0.42483
06:41:51|0.42483
06:41:53|0.42483
06:41:54|0.42484
06:41:55|0.42485
06:41:57|0.42494
06:41:58|0.42508
06:41:58|0.42524
06:42:00|0.425
06:42:01|0.42499
06:42:01|0.42499
06:42:03|0.42483
06:42:03|0.42483
06:42:05|0.42483
06:42:05|0.42483
06:42:06|0.42501
06:42:08|0.42501
06:42:09|0.42501
06:42:10|0.42503
06:42:11|0.42504
06:42:12|0.42506
06:42:12|0.42506
06:42:13|0.42506
06:42:15|0.42533
06:42:16|0.42541
06:42:17|0.42541
06:42:18|0.42541
06:42:19|0.42541
06:42:20|0.42516
06:42:21|0.42533
06:42:22|0.42522
06:42:23|0.42522
06:42:24|0.42522
06:42:25|0.42522
06:42:26|0.42522
06:42:27|0.42522
06:42:28|0.42522
06:42:29|0.42483
06:42:30|0.42475
06:42:31|0.42476
06:42:32|0.42476
06:42:33|0.42476
06:42:34|0.42476
06:42:35|0.42476
06:42:36|0.42476
06:42:37|0.42476
06:42:38|0.42476
06:42:39|0.42476
06:42:40|0.42476
06:42:41|0.42476
06:42:42|0.42476
06:42:43|0.42473
06:42:44|0.42473
06:42:46|0.42476
06:42:46|0.42476
06:42:48|0.42476
06:42:49|0.42482
06:42:51|0.42482
06:42:51|0.42469
06:42:53|0.42469
06:42:54|0.42482
06:42:55|0.42482
06:42:57|0.42482
06:42:57|0.42492
06:42:58|0.4246
06:43:00|0.42465
06:43:00|0.42464
06:43:01|0.42451
06:43:02|0.42449
06:43:04|0.42449
06:43:05|0.42449
06:43:06|0.42449
06:43:07|0.42449
06:43:08|0.42449
06:43:09|0.4244
06:43:10|0.4244
06:43:11|0.4244
06:43:12|0.42449
06:43:13|0.42449
06:43:14|0.42449
06:43:15|0.42439
06:43:16|0.42439
06:43:17|0.42435
06:43:18|0.42436
06:43:19|0.42436
06:43:20|0.42448
06:43:21|0.42448
06:43:22|0.42449
06:43:23|0.42447
06:43:24|0.42434
06:43:25|0.42435
06:43:26|0.42445
06:43:27|0.42445
06:43:28|0.42445
06:43:29|0.42445
06:43:30|0.42425
06:43:31|0.42424
06:43:33|0.42424
06:43:33|0.42424
06:43:34|0.42424
06:43:35|0.4241
06:43:36|0.4241
06:43:38|0.4241
06:43:38|0.4241
06:43:40|0.4241
06:43:40|0.42417
06:43:41|0.42417
06:43:43|0.42417
06:43:44|0.42409
06:43:44|0.42403
06:43:45|0.42403
06:43:46|0.42407
06:43:47|0.42407
06:43:49|0.42436
06:43:50|0.42436
06:43:51|0.42415
06:43:52|0.42431
06:43:53|0.4244
06:43:54|0.4244
06:43:55|0.42447
06:43:55|0.42456
06:43:57|0.42422
06:43:58|0.42422
06:43:59|0.42395
06:44:00|0.4239
06:44:01|0.4239
06:44:02|0.42387
06:44:03|0.42387
06:44:04|0.42385
06:44:05|0.42393
06:44:06|0.42393
06:44:07|0.42393
06:44:08|0.42392
06:44:09|0.42392
06:44:10|0.42388
06:44:12|0.42383
06:44:13|0.42383
06:44:14|0.42383
06:44:15|0.42373
06:44:16|0.42368
06:44:17|0.42355
06:44:18|0.42355
06:44:18|0.42355
06:44:20|0.42355
06:44:21|0.42361
06:44:22|0.42361
06:44:23|0.42348
06:44:24|0.42348
06:44:25|0.4235
06:44:26|0.42349
06:44:27|0.42349
06:44:28|0.42349
06:44:29|0.42349
06:44:30|0.42349
06:44:31|0.4235
06:44:32|0.42358
06:44:33|0.42354
06:44:35|0.42349
06:44:35|0.42343
06:44:36|0.42343
06:44:37|0.42336
06:44:38|0.42336
06:44:39|0.42336
06:44:40|0.42334
06:44:41|0.42334
06:44:42|0.42334
06:44:43|0.42334
06:44:44|0.42331
06:44:46|0.42331
06:44:47|0.42331
06:44:49|0.42314
06:44:50|0.42316
06:44:52|0.42331
06:44:54|0.4232
06:44:54|0.4232
06:44:55|0.4232
06:44:57|0.42337
06:44:58|0.42332
06:44:59|0.42335
06:44:59|0.42335
06:45:00|0.42393
06:45:02|0.42326
06:45:03|0.42318
06:45:04|0.42296
06:45:05|0.42304
06:45:06|0.42304
06:45:07|0.42304
06:45:08|0.42304
06:45:09|0.42304
06:45:10|0.42304
06:45:11|0.42304
06:45:12|0.42349
06:45:12|0.42349
06:45:13|0.42349
06:45:15|0.42365
06:45:16|0.42365
06:45:17|0.42375
06:45:18|0.42375
06:45:18|0.4239
06:45:20|0.42398
06:45:21|0.42401
06:45:21|0.42401
06:45:23|0.42401
06:45:24|0.42401
06:45:25|0.42401
06:45:26|0.42401
06:45:27|0.42391
06:45:28|0.42391
06:45:29|0.42395
06:45:30|0.42395
06:45:31|0.42395
06:45:32|0.42395
06:45:33|0.42416
06:45:34|0.42429
06:45:35|0.42422
06:45:36|0.42422
06:45:37|0.42418
06:45:38|0.42435
06:45:39|0.42435
06:45:40|0.42435
06:45:41|0.42474
06:45:42|0.42474
06:45:43|0.42474
06:45:44|0.4247
06:45:45|0.4247
06:45:46|0.4247
06:45:49|0.4247
06:45:50|0.4247
06:45:51|0.42456
06:45:51|0.42456
06:45:52|0.42456
06:45:54|0.42456
06:45:55|0.42456
06:45:56|0.42456
06:45:56|0.42463
06:45:58|0.42464
06:46:00|0.42464
06:46:00|0.42464
06:46:02|0.42473
06:46:02|0.42493
06:46:04|0.42489
06:46:05|0.42489
06:46:06|0.42483
06:46:07|0.42483
06:46:08|0.42483
06:46:09|0.42483
06:46:10|0.42478
06:46:11|0.42478
06:46:12|0.42478
06:46:13|0.42483
06:46:14|0.42483
06:46:15|0.42483
06:46:16|0.42471
06:46:17|0.42471
06:46:18|0.42471
06:46:19|0.42477
06:46:20|0.42477
06:46:21|0.42477
06:46:22|0.42477
06:46:23|0.42472
06:46:24|0.42473
06:46:25|0.42473
06:46:27|0.42473
06:46:27|0.42473
06:46:28|0.42473
06:46:29|0.42498
06:46:30|0.42488
06:46:31|0.42488
06:46:32|0.42488
06:46:33|0.42488
06:46:35|0.425
06:46:35|0.425
06:46:37|0.425
06:46:37|0.42514
06:46:40|0.42477
06:46:40|0.42477
06:46:42|0.42463
06:46:42|0.4245
06:46:43|0.4245
06:46:45|0.4245
06:46:45|0.42461
06:46:47|0.42461
06:46:48|0.4248
06:46:49|0.42471
06:46:50|0.42494
06:46:51|0.42494
06:46:53|0.42494
06:46:53|0.42503
06:46:55|0.42494
06:46:56|0.42494
06:46:57|0.42494
06:46:58|0.42467
06:46:58|0.42467
06:46:59|0.42476
06:47:01|0.42476
06:47:02|0.42476
06:47:02|0.42476
06:47:04|0.42476
06:47:05|0.42471
06:47:06|0.42471
06:47:07|0.42464
06:47:08|0.42464
06:47:09|0.42464
06:47:10|0.42464
06:47:11|0.42464
06:47:11|0.42464
06:47:13|0.42464
06:47:15|0.42464
06:47:16|0.42464
06:47:17|0.42464
06:47:18|0.42464
06:47:19|0.42465
06:47:20|0.4249
06:47:21|0.42507
06:47:22|0.42503
06:47:23|0.42501
06:47:24|0.42507
06:47:25|0.42507
06:47:26|0.42507
06:47:27|0.42507
06:47:28|0.42507
06:47:29|0.42549
06:47:30|0.42536
06:47:32|0.42536
06:47:32|0.42536
06:47:33|0.42536
06:47:34|0.42536
06:47:36|0.42536
06:47:36|0.42536
06:47:38|0.42518
06:47:39|0.42518
06:47:40|0.42506
06:47:40|0.42506
06:47:42|0.42509
06:47:43|0.42516
06:47:44|0.42516
06:47:45|0.42507
06:47:45|0.425
06:47:46|0.425
06:47:48|0.425
06:47:49|0.42507
06:47:51|0.42501
06:47:51|0.42501
06:47:53|0.42501
06:47:54|0.42501
06:47:55|0.42518
06:47:56|0.42518
06:47:57|0.42518
06:47:59|0.42526
06:47:59|0.4255
06:48:01|0.4256
06:48:02|0.42547
06:48:03|0.42562
06:48:04|0.42562
06:48:05|0.42562
06:48:06|0.42562
06:48:07|0.42573
06:48:08|0.42577
06:48:09|0.42582
06:48:10|0.42582
06:48:11|0.42582
06:48:12|0.42582
06:48:13|0.42582
06:48:14|0.42582
06:48:15|0.42582
06:48:16|0.42574
06:48:17|0.42574
06:48:18|0.42576
06:48:20|0.42576
06:48:20|0.42567
06:48:21|0.42562
06:48:23|0.42577
06:48:24|0.42577
06:48:25|0.42577
06:48:25|0.42577
06:48:27|0.42577
06:48:28|0.42577
06:48:29|0.42576
06:48:29|0.42576
06:48:30|0.42582
06:48:32|0.42589
06:48:32|0.4259
06:48:34|0.4259
06:48:35|0.42581
06:48:36|0.42592
06:48:37|0.42592
06:48:38|0.42591
06:48:39|0.42591
06:48:40|0.42591
06:48:41|0.42591
06:48:42|0.42599
06:48:43|0.42589
06:48:44|0.42589
06:48:45|0.42563
06:48:46|0.42563
06:48:47|0.42565
06:48:49|0.42584
06:48:50|0.42589
06:48:51|0.42589
06:48:52|0.42589
06:48:54|0.42589
06:48:55|0.42589
06:48:55|0.42589
06:48:57|0.426
06:48:57|0.426
06:48:58|0.426
06:49:00|0.426
06:49:00|0.42599
06:49:02|0.42599
06:49:03|0.42599
06:49:03|0.42599
06:49:05|0.42599
06:49:06|0.42599
06:49:07|0.42563
06:49:08|0.42563
06:49:09|0.42563
06:49:10|0.42563
06:49:11|0.4259
06:49:12|0.4259
06:49:13|0.4259
06:49:14|0.42581
06:49:15|0.42581
06:49:16|0.42581
06:49:17|0.42581
06:49:18|0.42575
06:49:19|0.42574
06:49:20|0.42574
06:49:21|0.42571
06:49:23|0.42563
06:49:23|0.42563
06:49:24|0.42563
06:49:25|0.42545
06:49:26|0.42545
06:49:28|0.42545
06:49:28|0.42547
06:49:29|0.42547
06:49:30|0.42544
06:49:31|0.42544
06:49:35|0.42544
06:49:35|0.42518
06:49:36|0.42518
06:49:38|0.42516
06:49:38|0.42516
06:49:39|0.42505
06:49:40|0.42505
06:49:41|0.42505
06:49:43|0.42505
06:49:43|0.42505
06:49:45|0.425
06:49:47|0.425
06:49:48|0.42504
06:49:48|0.42523
06:49:50|0.42505
06:49:51|0.42505
06:49:52|0.42501
06:49:53|0.42501
06:49:54|0.42503
06:49:55|0.42503
06:49:56|0.42503
06:49:57|0.42503
06:49:58|0.42503
06:49:59|0.42503
06:50:00|0.42503
06:50:01|0.425
06:50:02|0.425
06:50:03|0.42505
06:50:04|0.42505
06:50:05|0.42519
06:50:06|0.4252
06:50:07|0.42497
06:50:09|0.42492
06:50:09|0.42491
06:50:10|0.42491
06:50:12|0.42491
06:50:13|0.42473
06:50:14|0.42473
06:50:15|0.42473
06:50:16|0.42473
06:50:17|0.42468
06:50:18|0.42468
06:50:19|0.42468
06:50:20|0.42479
06:50:21|0.42479
06:50:22|0.42479
06:50:23|0.42479
06:50:24|0.42479
06:50:26|0.42479
06:50:26|0.42479
06:50:28|0.42479
06:50:28|0.42479
06:50:29|0.42465
06:50:31|0.42465
06:50:32|0.42482
06:50:33|0.42482
06:50:33|0.42446
06:50:34|0.42449
06:50:36|0.42451
06:50:36|0.42451
06:50:37|0.42451
06:50:39|0.42451
06:50:40|0.4247
06:50:41|0.4246
06:50:42|0.42473
06:50:43|0.42469
06:50:44|0.42457
06:50:45|0.42457
06:50:46|0.4246
06:50:48|0.42452
06:50:48|0.42442
06:50:49|0.42444
06:50:50|0.42447
06:50:52|0.42447
06:50:53|0.42447
06:50:53|0.42447
06:50:54|0.42431
06:50:56|0.42431
06:50:57|0.42432
06:50:59|0.42432
06:51:00|0.42432
06:51:00|0.42435
06:51:02|0.42436
06:51:02|0.42436
06:51:03|0.42436
06:51:05|0.42436
06:51:06|0.42472
06:51:06|0.42472
06:51:08|0.42472
06:51:08|0.42472
06:51:09|0.42446
06:51:10|0.42446
06:51:11|0.42446
06:51:13|0.42446
06:51:14|0.42446
06:51:14|0.42446
06:51:16|0.42446
06:51:17|0.42449
06:51:17|0.42449
06:51:18|0.42451
06:51:20|0.42455
06:51:21|0.42455
06:51:21|0.42459
06:51:23|0.4246
06:51:24|0.4246
06:51:25|0.4246
06:51:25|0.4246
06:51:27|0.4246
06:51:28|0.4246
06:51:29|0.4246
06:51:30|0.4246
06:51:30|0.42469
06:51:32|0.42464
06:51:33|0.42464
06:51:34|0.42464
06:51:35|0.42461
06:51:35|0.42444
06:51:37|0.42444
06:51:38|0.42444
06:51:39|0.42429
06:51:40|0.42429
06:51:42|0.42425
06:51:44|0.42425
06:51:44|0.42419
06:51:45|0.42419
06:51:47|0.42419
06:51:48|0.42419
06:51:49|0.42419
06:51:50|0.42405
06:51:51|0.42405
06:51:52|0.42405
06:51:53|0.42405
06:51:54|0.42395
06:51:55|0.42395
06:51:55|0.42395
06:51:56|0.42395
06:51:58|0.42395
06:51:59|0.42379
06:51:59|0.42383
06:52:01|0.42386
06:52:01|0.42386
06:52:03|0.42385
06:52:04|0.42385
06:52:04|0.42394
06:52:06|0.42394
06:52:07|0.4239
06:52:08|0.4239
06:52:09|0.4239
06:52:10|0.42393
06:52:11|0.42416
06:52:12|0.42416
06:52:13|0.42416
06:52:14|0.42416
06:52:15|0.42416
06:52:16|0.42412
06:52:17|0.42426
06:52:18|0.42405
06:52:19|0.42405
06:52:20|0.42405
06:52:21|0.42388
06:52:22|0.42395
06:52:23|0.4246
06:52:24|0.4246
06:52:25|0.42441
06:52:26|0.42441
06:52:27|0.42441
06:52:28|0.42441
06:52:29|0.42441
06:52:30|0.42448
06:52:31|0.42448
06:52:32|0.42448
06:52:33|0.42448
06:52:34|0.42448
06:52:35|0.42448
06:52:36|0.42448
06:52:38|0.42469
06:52:38|0.42469
06:52:40|0.42461
06:52:41|0.42461
06:52:41|0.42461
06:52:43|0.42461
06:52:44|0.42461
06:52:46|0.42468
06:52:47|0.42468
06:52:48|0.42468
06:52:49|0.42468
06:52:50|0.42468
06:52:51|0.42468
06:52:52|0.42454
06:52:54|0.42445
06:52:54|0.42445
06:52:55|0.4245
06:52:57|0.4245
06:52:57|0.42447
06:52:58|0.42447
06:52:59|0.42447
06:53:00|0.42457
06:53:02|0.42457
06:53:02|0.42457
06:53:03|0.42457
06:53:04|0.42484
06:53:05|0.42484
06:53:07|0.4248
06:53:08|0.4248
06:53:09|0.42521
06:53:10|0.42531
06:53:11|0.42531
06:53:12|0.42531
06:53:13|0.42531
06:53:14|0.42531
06:53:15|0.42531
06:53:16|0.42535
06:53:16|0.42542
06:53:18|0.42542
06:53:18|0.42542
06:53:19|0.42542
06:53:21|0.42542
06:53:21|0.4256
06:53:23|0.4256
06:53:25|0.4256
06:53:25|0.4256
06:53:27|0.4256
06:53:27|0.4256
06:53:28|0.42574
06:53:29|0.42568
06:53:30|0.42569
06:53:31|0.4256
06:53:32|0.4256
06:53:33|0.42559
06:53:35|0.42559
06:53:35|0.42559
06:53:36|0.42561
06:53:37|0.42561
06:53:38|0.42535
06:53:39|0.42523
06:53:41|0.42523
06:53:42|0.42523
06:53:42|0.42547
06:53:45|0.42547
06:53:45|0.42547
06:53:47|0.42573
06:53:48|0.42573
06:53:49|0.4258
06:53:50|0.4258
06:53:51|0.42581
06:53:53|0.42577
06:53:53|0.42574
06:53:54|0.42574
06:53:56|0.42583
06:53:57|0.42583
06:53:58|0.42583
06:53:59|0.42583
06:53:59|0.42575
06:54:01|0.42575
06:54:02|0.42575
06:54:03|0.42575
06:54:04|0.42575
06:54:05|0.42568
06:54:06|0.42568
06:54:06|0.42568
06:54:08|0.42564
06:54:09|0.42564
06:54:09|0.42564
06:54:10|0.42564
06:54:11|0.42564
06:54:13|0.42564
06:54:14|0.42567
06:54:15|0.42567
06:54:16|0.42567
06:54:17|0.42587
06:54:18|0.42589
06:54:19|0.42589
06:54:20|0.42608
06:54:21|0.42608
06:54:22|0.42608
06:54:23|0.42608
06:54:24|0.42608
06:54:25|0.42608
06:54:26|0.42608
06:54:27|0.42608
06:54:28|0.42608
06:54:29|0.42608
06:54:30|0.42608
06:54:31|0.42593
06:54:32|0.42586
06:54:33|0.4258
06:54:34|0.42574
06:54:36|0.42575
06:54:37|0.42579
06:54:37|0.42579
06:54:38|0.42582
06:54:40|0.42587
06:54:41|0.42597
06:54:42|0.42597
06:54:43|0.42584
06:54:44|0.42584
06:54:45|0.42584
06:54:47|0.42609
06:54:47|0.42606
06:54:48|0.42606
06:54:49|0.42586
06:54:51|0.42586
06:54:51|0.42592
06:54:53|0.42592
06:54:53|0.42592
06:54:55|0.42604
06:54:56|0.426
06:54:57|0.426
06:54:58|0.4261
06:54:59|0.4261
06:55:00|0.42603
06:55:01|0.42607
06:55:02|0.42599
06:55:03|0.42586
06:55:04|0.4258
06:55:05|0.42592
06:55:06|0.42594
06:55:07|0.42594
06:55:08|0.42594
06:55:09|0.42592
06:55:10|0.42592
06:55:11|0.42552
06:55:12|0.42552
06:55:13|0.42555
06:55:15|0.42555
06:55:16|0.42555
06:55:17|0.42549
06:55:18|0.42558
06:55:19|0.42558
06:55:20|0.42561
06:55:21|0.42555
06:55:22|0.42555
06:55:23|0.42549
06:55:24|0.42549
06:55:25|0.42549
06:55:26|0.42549
06:55:27|0.42529
06:55:28|0.42531
06:55:29|0.42531
06:55:31|0.42531
06:55:32|0.42535
06:55:33|0.42555
06:55:35|0.4256
06:55:36|0.4256
06:55:37|0.42565
06:55:38|0.42565
06:55:39|0.42565
06:55:40|0.42565
06:55:41|0.42564
06:55:42|0.42564
06:55:43|0.42564
06:55:44|0.42565
06:55:45|0.42572
06:55:46|0.42572
06:55:48|0.42572
06:55:48|0.42572
06:55:50|0.4259
06:55:51|0.4259
06:55:51|0.4259
06:55:52|0.4259
06:55:54|0.4259
06:55:55|0.4259
06:55:56|0.4259
06:55:56|0.42593
06:55:57|0.42585
06:55:58|0.42584
06:55:59|0.42584
06:56:00|0.42613
06:56:01|0.426
06:56:03|0.42635
06:56:04|0.42635
06:56:05|0.42603
06:56:06|0.42603
06:56:06|0.42587
06:56:08|0.42599
06:56:08|0.42599
06:56:09|0.42599
06:56:10|0.42599
06:56:11|0.42592
06:56:13|0.42611
06:56:13|0.42612
06:56:15|0.42612
06:56:15|0.42612
06:56:17|0.42612
06:56:17|0.42612
06:56:18|0.42565
06:56:20|0.42555
06:56:20|0.42555
06:56:21|0.42528
06:56:23|0.42573
06:56:23|0.42573
06:56:24|0.42573
06:56:26|0.42563
06:56:27|0.42563
06:56:28|0.42563
06:56:29|0.42563
06:56:29|0.42563
06:56:31|0.42563
06:56:32|0.42566
06:56:33|0.42566
06:56:34|0.42558
06:56:35|0.42566
06:56:37|0.42566
06:56:37|0.42566
06:56:38|0.42575
06:56:39|0.42575
06:56:40|0.42587
06:56:41|0.42603
06:56:43|0.42603
06:56:43|0.42603
06:56:44|0.4258
06:56:45|0.4258
06:56:46|0.4258
06:56:48|0.42574
06:56:48|0.42521
06:56:49|0.42521
06:56:51|0.425
06:56:51|0.425
06:56:53|0.42483
06:56:54|0.42461
06:56:55|0.42468
06:56:56|0.42468
06:56:57|0.42468
06:56:58|0.42456
06:56:59|0.42468
06:57:00|0.42476
06:57:01|0.42476
06:57:02|0.42476
06:57:03|0.42476
06:57:04|0.42476
06:57:05|0.42476
06:57:07|0.42476
06:57:07|0.42492
06:57:09|0.42479
06:57:09|0.42479
06:57:11|0.42479
06:57:12|0.42479
06:57:13|0.42479
06:57:14|0.42479
06:57:14|0.42481
06:57:16|0.4246
06:57:17|0.42456
06:57:18|0.42432
06:57:19|0.42432
06:57:20|0.42432
06:57:21|0.42432
06:57:22|0.4243
06:57:23|0.42429
06:57:24|0.42429
06:57:25|0.42429
06:57:26|0.4243
06:57:27|0.42431
06:57:28|0.42453
06:57:29|0.42417
06:57:30|0.42417
06:57:32|0.42449
06:57:33|0.42449
06:57:34|0.42449
06:57:34|0.42449
06:57:36|0.42449
06:57:37|0.42462
06:57:38|0.42462
06:57:40|0.42433
06:57:40|0.42438
06:57:41|0.42438
06:57:43|0.42426
06:57:43|0.42426
06:57:44|0.42436
06:57:46|0.42436
06:57:46|0.42436
06:57:48|0.42436
06:57:48|0.42436
06:57:50|0.42436
06:57:50|0.42434
06:57:51|0.42435
06:57:53|0.42435
06:57:54|0.42435
06:57:55|0.42435
06:57:55|0.42435
06:57:56|0.42445
06:57:58|0.42445
06:57:59|0.42445
06:58:00|0.42441
06:58:01|0.42441
06:58:02|0.42441
06:58:03|0.42441
06:58:04|0.42441
06:58:05|0.42441
06:58:06|0.42453
06:58:07|0.42454
06:58:09|0.42454
06:58:10|0.42455
06:58:10|0.42455
06:58:11|0.42454
06:58:12|0.4246
06:58:13|0.4246
06:58:15|0.4246
06:58:16|0.42455
06:58:16|0.42455
06:58:17|0.42441
06:58:18|0.42441
06:58:20|0.42441
06:58:21|0.42441
06:58:21|0.42441
06:58:22|0.42441
06:58:23|0.42441
06:58:24|0.42445
06:58:25|0.42445
06:58:27|0.42445
06:58:27|0.42445
06:58:29|0.42441
06:58:30|0.42441
06:58:31|0.42441
06:58:33|0.42441
06:58:33|0.42443
06:58:34|0.42443
06:58:35|0.42443
06:58:36|0.42443
06:58:37|0.42443
06:58:38|0.42441
06:58:39|0.42441
06:58:41|0.42416
06:58:42|0.42411
06:58:43|0.42418
06:58:44|0.42376
06:58:45|0.42361
06:58:46|0.42361
06:58:47|0.42361
06:58:48|0.42377
06:58:49|0.42377
06:58:50|0.42377
06:58:51|0.42374
06:58:52|0.42377
06:58:53|0.42377
06:58:54|0.42377
06:58:55|0.42377
06:58:56|0.42377
06:58:57|0.42377
06:58:58|0.42368
06:58:59|0.42368
06:59:00|0.42367
06:59:01|0.4236
06:59:02|0.4236
06:59:03|0.4236
06:59:04|0.4236
06:59:05|0.4236
06:59:06|0.42349
06:59:07|0.42354
06:59:08|0.42354
06:59:09|0.42354
06:59:10|0.42354
06:59:11|0.42357
06:59:12|0.42344
06:59:13|0.4232
06:59:14|0.42345
06:59:15|0.42335
06:59:16|0.42335
06:59:17|0.42335
06:59:18|0.42335
06:59:19|0.42347
06:59:20|0.42347
06:59:21|0.42338
06:59:22|0.42338
06:59:23|0.42338
06:59:24|0.42338
06:59:25|0.42338
06:59:26|0.42299
06:59:27|0.42297
06:59:29|0.42285
06:59:30|0.42287
06:59:31|0.42287
06:59:32|0.42296
06:59:33|0.42291
06:59:34|0.42283
06:59:35|0.42283
06:59:36|0.42283
06:59:37|0.42283
06:59:38|0.42266
06:59:39|0.42234
06:59:40|0.42234
06:59:41|0.42256
06:59:42|0.42271
06:59:43|0.42271
06:59:44|0.42265
06:59:45|0.42257
06:59:46|0.42257
06:59:47|0.42256
06:59:48|0.42256
06:59:49|0.42256
06:59:50|0.42256
06:59:51|0.42256
06:59:52|0.42257
06:59:53|0.4225
06:59:54|0.4225
06:59:55|0.4225
06:59:56|0.4225
06:59:57|0.42268
06:59:58|0.42268
06:59:59|0.42254
07:00:00|0.42264
07:00:01|0.42264
07:00:03|0.42264
07:00:03|0.42251
07:00:05|0.42243
07:00:06|0.42222
07:00:06|0.42208
07:00:07|0.42208
07:00:09|0.42194
07:00:09|0.42194
07:00:10|0.42264
07:00:11|0.4227
07:00:13|0.42298
07:00:14|0.42306
07:00:14|0.42316
07:00:16|0.42316
07:00:16|0.42302
07:00:18|0.42293
07:00:19|0.42309
07:00:20|0.42309
07:00:21|0.42309
07:00:22|0.42309
07:00:23|0.42309
07:00:24|0.42323
07:00:25|0.42326
07:00:26|0.42326
07:00:27|0.42326
07:00:28|0.42326
07:00:29|0.42326
07:00:31|0.42326
07:00:32|0.4232
07:00:33|0.42325
07:00:34|0.42325
07:00:35|0.42325
07:00:35|0.42328
07:00:37|0.42328
07:00:39|0.42316
07:00:39|0.42316
07:00:41|0.42316
07:00:42|0.42314
07:00:43|0.42316
07:00:44|0.42316
07:00:45|0.42323
07:00:46|0.42287
07:00:47|0.42287
07:00:48|0.42315
07:00:49|0.42317
07:00:50|0.42317
07:00:51|0.42311
07:00:53|0.42311
07:00:53|0.42308
07:00:55|0.423
07:00:55|0.423
07:00:56|0.42292
07:00:57|0.42292
07:00:58|0.42292
07:00:59|0.42292
07:01:01|0.42299
07:01:01|0.42285
07:01:02|0.42301
07:01:04|0.42301
07:01:05|0.42301
07:01:06|0.42301
07:01:07|0.42301
07:01:07|0.4227
07:01:08|0.4227
07:01:10|0.42246
07:01:11|0.42246
07:01:12|0.42246
07:01:13|0.42251
07:01:14|0.42251
07:01:14|0.42251
07:01:16|0.42251
07:01:16|0.42251
07:01:18|0.42251
07:01:18|0.42251
07:01:20|0.42264
07:01:21|0.42246
07:01:22|0.42246
07:01:23|0.42246
07:01:24|0.42254
07:01:26|0.42254
07:01:26|0.42254
07:01:27|0.42272
07:01:29|0.42272
07:01:29|0.42275
07:01:30|0.42275
07:01:33|0.42274
07:01:33|0.42284
07:01:34|0.423
07:01:35|0.42301
07:01:36|0.42301
07:01:37|0.42301
07:01:38|0.42278
07:01:39|0.42281
07:01:40|0.42285
07:01:41|0.42285
07:01:42|0.42285
07:01:44|0.42289
07:01:44|0.42297
07:01:46|0.42297
07:01:47|0.42297
07:01:48|0.42297
07:01:48|0.42304
07:01:50|0.42295
07:01:50|0.42295
07:01:51|0.42295
07:01:53|0.4229
07:01:53|0.42292
07:01:54|0.423
07:01:56|0.423
07:01:57|0.423
07:01:57|0.423
07:01:59|0.423
07:01:59|0.423
07:02:01|0.423
07:02:01|0.42303
07:02:02|0.42312
07:02:03|0.42312
07:02:04|0.4232
07:02:06|0.4232
07:02:06|0.42333
07:02:08|0.42333
07:02:09|0.42342
07:02:10|0.42342
07:02:11|0.42262
07:02:12|0.42257
07:02:13|0.42257
07:02:14|0.42267
07:02:15|0.42267
07:02:16|0.42247
07:02:17|0.42249
07:02:18|0.42168
07:02:19|0.42153
07:02:20|0.42153
07:02:21|0.42123
07:02:22|0.42136
07:02:23|0.42131
07:02:25|0.42148
07:02:26|0.42153
07:02:26|0.42164
07:02:27|0.42164
07:02:28|0.42185
07:02:29|0.42185
07:02:30|0.42185
07:02:31|0.42183
07:02:33|0.42183
07:02:33|0.42179
07:02:34|0.42176
07:02:36|0.42176
07:02:36|0.4215
07:02:37|0.4215
07:02:39|0.4215
07:02:39|0.42148
07:02:41|0.42148
07:02:42|0.4215
07:02:43|0.42178
07:02:44|0.42178
07:02:46|0.42163
07:02:47|0.42163
07:02:48|0.42163
07:02:48|0.42163
07:02:50|0.42163
07:02:50|0.42163
07:02:52|0.42163
07:02:52|0.42163
07:02:53|0.42144
07:02:54|0.42144
07:02:56|0.42144
07:02:57|0.42157
07:02:57|0.42157
07:02:59|0.42157
07:03:00|0.42163
07:03:01|0.4214
07:03:03|0.42135
07:03:03|0.42149
07:03:04|0.42149
07:03:05|0.42149
07:03:06|0.42149
07:03:07|0.42149
07:03:08|0.42115
07:03:09|0.42115
07:03:10|0.42115
07:03:11|0.42109
07:03:13|0.42109
07:03:13|0.42109
07:03:14|0.42109
07:03:15|0.42109
07:03:16|0.42109
07:03:17|0.42109
07:03:18|0.42136
07:03:20|0.42144
07:03:20|0.42097
07:03:21|0.42107
07:03:22|0.42114
07:03:24|0.42115
07:03:25|0.42115
07:03:27|0.42118
07:03:28|0.42099
07:03:28|0.42101
07:03:30|0.42095
07:03:31|0.42071
07:03:32|0.42064
07:03:33|0.42058
07:03:35|0.42053
07:03:36|0.42053
07:03:37|0.42037
07:03:37|0.42018
07:03:38|0.41888
07:03:39|0.41809
07:03:41|0.41777
07:03:42|0.4179
07:03:43|0.41774
07:03:44|0.41838
07:03:45|0.41847
07:03:47|0.41863
07:03:47|0.41878
07:03:48|0.41871
07:03:49|0.41895
07:03:50|0.41928
07:03:51|0.41916
07:03:53|0.41916
07:03:54|0.41917
07:03:55|0.41917
07:03:55|0.41922
07:03:57|0.41911
07:03:58|0.41913
07:03:59|0.41912
07:04:00|0.4193
07:04:01|0.4193
07:04:02|0.41815
07:04:03|0.41814
07:04:04|0.41814
07:04:05|0.41814
07:04:06|0.41814
07:04:07|0.41832
07:04:08|0.41833
07:04:09|0.41852
07:04:10|0.41852
07:04:11|0.41849
07:04:12|0.41843
07:04:13|0.41856
07:04:14|0.41852
07:04:15|0.41835
07:04:16|0.41898
07:04:17|0.41887
07:04:18|0.41862
07:04:19|0.41856
07:04:21|0.41861
07:04:21|0.41836
07:04:22|0.41838
07:04:23|0.41838
07:04:25|0.41851
07:04:27|0.41851
07:04:28|0.41819
07:04:29|0.41843
07:04:29|0.41843
07:04:31|0.41837
07:04:31|0.41844
07:04:32|0.41838
07:04:33|0.41858
07:04:35|0.41837
07:04:36|0.41859
07:04:37|0.41878
07:04:37|0.41884
07:04:38|0.41897
07:04:40|0.41882
07:04:41|0.41882
07:04:42|0.41859
07:04:43|0.4188
07:04:44|0.41869
07:04:45|0.41895
07:04:46|0.41896
07:04:47|0.41896
07:04:48|0.4186
07:04:50|0.41864
07:04:51|0.41894
07:04:52|0.41898
07:04:52|0.41892
07:04:53|0.41892
07:04:54|0.41892
07:04:55|0.41892
07:04:56|0.41892
07:04:57|0.41883
07:04:59|0.41866
07:04:59|0.41866
07:05:00|0.419
07:05:01|0.4188
07:05:03|0.4188
07:05:03|0.4188
07:05:05|0.41879
07:05:06|0.41879
07:05:07|0.41879
07:05:08|0.41879
07:05:09|0.41848
07:05:10|0.41863
07:05:11|0.41863
07:05:12|0.41863
07:05:13|0.41867
07:05:14|0.41887
07:05:14|0.4189
07:05:16|0.41882
07:05:17|0.41882
07:05:18|0.41882
07:05:18|0.41882
07:05:19|0.41864
07:05:21|0.41835
07:05:22|0.41835
07:05:23|0.41846
07:05:24|0.4183
07:05:25|0.41834
07:05:25|0.4183
07:05:28|0.41828
07:05:29|0.41828
07:05:30|0.418
07:05:30|0.418
07:05:32|0.41801
07:05:33|0.418
07:05:33|0.418
07:05:34|0.418
07:05:36|0.418
07:05:37|0.4182
07:05:38|0.4182
07:05:39|0.4182
07:05:40|0.41812
07:05:41|0.418
07:05:42|0.418
07:05:43|0.418
07:05:44|0.41817
07:05:45|0.41817
07:05:47|0.41812
07:05:47|0.41824
07:05:48|0.41824
07:05:49|0.41825
07:05:50|0.41825
07:05:51|0.41825
07:05:53|0.41825
07:05:53|0.4181
07:05:55|0.4181
07:05:55|0.4181
07:05:57|0.418
07:05:58|0.41825
07:05:59|0.41825
07:06:00|0.41823
07:06:01|0.41825
07:06:02|0.41825
07:06:03|0.41834
07:06:04|0.41834
07:06:05|0.41828
07:06:06|0.41828
07:06:07|0.41828
07:06:08|0.4181
07:06:09|0.4181
07:06:10|0.4181
07:06:11|0.41828
07:06:12|0.41831
07:06:13|0.41831
07:06:14|0.41831
07:06:15|0.41831
07:06:16|0.41842
07:06:17|0.41842
07:06:18|0.41842
07:06:19|0.41842
07:06:20|0.41831
07:06:21|0.41831
07:06:22|0.41821
07:06:23|0.41821
07:06:24|0.41821
07:06:25|0.41821
07:06:26|0.41821
07:06:27|0.41813
07:06:28|0.41813
07:06:30|0.41814
07:06:30|0.41828
07:06:32|0.41828
07:06:33|0.41828
07:06:33|0.41841
07:06:35|0.41841
07:06:36|0.41844
07:06:37|0.41844
07:06:38|0.41836
07:06:39|0.41854
07:06:40|0.4187
07:06:41|0.41866
07:06:42|0.41866
07:06:43|0.41866
07:06:44|0.41866
07:06:45|0.41878
07:06:46|0.4189
07:06:47|0.4189
07:06:48|0.4189
07:06:49|0.41878
07:06:50|0.41878
07:06:51|0.41878
07:06:52|0.41878
07:06:53|0.41889
07:06:54|0.41845
07:06:55|0.41845
07:06:56|0.41854
07:06:57|0.41854
07:06:58|0.41854
07:06:59|0.41862
07:07:00|0.41861
07:07:01|0.41861
07:07:02|0.41861
07:07:03|0.41855
07:07:04|0.41861
07:07:05|0.41866
07:07:06|0.4186
07:07:07|0.4186
07:07:08|0.41845
07:07:09|0.41838
07:07:10|0.41852
07:07:11|0.41852
07:07:12|0.41852
07:07:13|0.41873
07:07:14|0.41873
07:07:15|0.41873
07:07:16|0.41864
07:07:17|0.41873
07:07:18|0.41873
07:07:20|0.41873
07:07:21|0.41873
07:07:21|0.41911
07:07:22|0.41912
07:07:24|0.41915
07:07:25|0.41905
07:07:40|0.41905
07:07:41|0.41891
07:07:41|0.41891
07:07:42|0.41875
07:07:44|0.41873
07:07:45|0.41873
07:07:46|0.41864
07:07:47|0.41854
07:07:48|0.41854
07:07:49|0.41854
07:07:50|0.41854
07:07:51|0.41854
07:07:52|0.41854
07:07:53|0.41854
07:07:54|0.41862
07:07:55|0.41862
07:07:56|0.41862
07:07:57|0.41862
07:07:58|0.41855
07:07:59|0.41855
07:08:00|0.41871
07:08:01|0.41871
07:08:02|0.4187
07:08:03|0.4187
07:08:04|0.41878
07:08:05|0.41878
07:08:06|0.41878
07:08:07|0.41878
07:08:08|0.41884
07:08:09|0.41897
07:08:10|0.41897
07:08:11|0.41897
07:08:12|0.41917
07:08:13|0.41917
07:08:14|0.41917
07:08:15|0.41908
07:08:16|0.41908
07:08:17|0.41908
07:08:18|0.41894
07:08:19|0.41917
07:08:20|0.41917
07:08:21|0.41917
07:08:22|0.41917
07:08:23|0.41917
07:08:24|0.41912
07:08:25|0.41917
07:08:26|0.41881
07:08:27|0.41893
07:08:29|0.41877
07:08:30|0.41877
07:08:31|0.41877
07:08:32|0.41864
07:08:33|0.41828
07:08:33|0.41846
07:08:34|0.41846
07:08:37|0.41833
07:08:38|0.41833
07:08:38|0.41863
07:08:40|0.41863
07:08:40|0.41831
07:08:41|0.41831
07:08:42|0.41828
07:08:44|0.41828
07:08:44|0.4182
07:08:46|0.41814
07:08:46|0.41814
07:08:47|0.41814
07:08:48|0.41814
07:08:49|0.4182
07:08:50|0.41819
07:08:51|0.41807
07:08:52|0.41807
07:08:53|0.41807
07:08:54|0.41807
07:08:55|0.418
07:08:56|0.418
07:08:57|0.41776
07:08:59|0.41799
07:09:00|0.41807
07:09:00|0.41781
07:09:02|0.41781
07:09:02|0.41781
07:09:03|0.41775
07:09:04|0.41775
07:09:05|0.41765
07:09:06|0.41766
07:09:07|0.41766
07:09:08|0.41766
07:09:09|0.41766
07:09:10|0.41766
07:09:11|0.41766
07:09:12|0.41766
07:09:13|0.41776
07:09:14|0.41776
07:09:16|0.41776
07:09:16|0.41776
07:09:17|0.41776
07:09:18|0.41769
07:09:19|0.41759
07:09:20|0.41776
07:09:22|0.41766
07:09:22|0.41766
07:09:23|0.41766
07:09:24|0.41776
07:09:25|0.41776
07:09:26|0.41776
07:09:28|0.41764
07:09:29|0.41764
07:09:29|0.41764
07:09:31|0.41766
07:09:32|0.41767
07:09:33|0.41767
07:09:34|0.41767
07:09:35|0.41767
07:09:36|0.41773
07:09:38|0.41773
07:09:38|0.41767
07:09:39|0.41767
07:09:41|0.41757
07:09:41|0.41757
07:09:42|0.41751
07:09:44|0.41768
07:09:45|0.41768
07:09:46|0.41768
07:09:47|0.41768
07:09:47|0.41768
07:09:48|0.41768
07:09:50|0.41727
07:09:50|0.41727
07:09:52|0.41725
07:09:53|0.41732
07:09:54|0.41732
07:09:54|0.41742
07:09:56|0.41718
07:09:57|0.41718
07:09:58|0.41715
07:09:59|0.41729
07:10:00|0.41745
07:10:01|0.41757
07:10:02|0.41768
07:10:03|0.41765
07:10:04|0.41776
07:10:05|0.41776
07:10:06|0.41795
07:10:08|0.41775
07:10:08|0.41775
07:10:09|0.41775
07:10:10|0.41775
07:10:11|0.41775
07:10:12|0.41795
07:10:13|0.41795
07:10:15|0.41795
07:10:15|0.41795
07:10:17|0.41795
07:10:18|0.41795
07:10:18|0.41795
07:10:19|0.41795
07:10:20|0.418
07:10:22|0.418
07:10:22|0.41795
07:10:23|0.41795
07:10:24|0.41783
07:10:26|0.41762
07:10:28|0.41764
07:10:28|0.41764
07:10:30|0.41764
07:10:31|0.41764
07:10:31|0.41764
07:10:32|0.41764
07:10:34|0.41764
07:10:35|0.41783
07:10:35|0.41783
07:10:37|0.41782
07:10:38|0.41778
07:10:39|0.41794
07:10:40|0.41794
07:10:41|0.41794
07:10:42|0.41794
07:10:43|0.41795
07:10:44|0.41795
07:10:45|0.41795
07:10:46|0.41788
07:10:47|0.41788
07:10:48|0.41788
07:10:49|0.41785
07:10:50|0.41785
07:10:51|0.41785
07:10:52|0.41785
07:10:53|0.41782
07:10:54|0.41787
07:10:55|0.41785
07:10:56|0.41785
07:10:57|0.41785
07:10:58|0.41786
07:10:59|0.41786
07:11:00|0.41785
07:11:01|0.41785
07:11:03|0.41785
07:11:04|0.41785
07:11:05|0.41785
07:11:06|0.41793
07:11:07|0.41793
07:11:08|0.41791
07:11:09|0.41791
07:11:10|0.41838
07:11:11|0.41835
07:11:12|0.41835
07:11:13|0.41818
07:11:14|0.41818
07:11:15|0.41818
07:11:16|0.41818
07:11:17|0.41815
07:11:18|0.41815
07:11:19|0.41801
07:11:20|0.41801
07:11:21|0.41785
07:11:22|0.41778
07:11:23|0.41781
07:11:24|0.41772
07:11:25|0.41772
07:11:27|0.41764
07:11:27|0.41749
07:11:29|0.4174
07:11:30|0.41755
07:11:31|0.41755
07:11:32|0.41755
07:11:33|0.41764
07:11:34|0.41755
07:11:35|0.41755
07:11:36|0.41769
07:11:37|0.41769
07:11:38|0.41789
07:11:39|0.41787
07:11:40|0.41779
07:11:41|0.41806
07:11:42|0.41821
07:11:43|0.41821
07:11:44|0.41806
07:11:45|0.41806
07:11:46|0.41806
07:11:47|0.41806
07:11:48|0.41806
07:11:49|0.41806
07:11:50|0.41806
07:11:51|0.41806
07:11:52|0.41815
07:11:53|0.41811
07:11:55|0.41811
07:11:55|0.41811
07:11:57|0.41811
07:11:58|0.41812
07:11:58|0.41804
07:11:59|0.41804
07:12:00|0.41805
07:12:01|0.41805
07:12:02|0.41773
07:12:03|0.41773
07:12:05|0.41793
07:12:05|0.41793
07:12:07|0.41793
07:12:07|0.41764
07:12:09|0.41764
07:12:09|0.41772
07:12:10|0.41772
07:12:11|0.41772
07:12:12|0.41772
07:12:14|0.41749
07:12:14|0.41749
07:12:16|0.41729
07:12:16|0.41729
07:12:18|0.41729
07:12:19|0.41747
07:12:20|0.41747
07:12:21|0.41772
07:12:21|0.41772
07:12:22|0.41766
07:12:23|0.41766
07:12:25|0.41766
07:12:27|0.41789
07:12:28|0.41808
07:12:28|0.41811
07:12:30|0.41811
07:12:31|0.41797
07:12:32|0.41797
07:12:33|0.41771
07:12:34|0.41786
07:12:36|0.41786
07:12:37|0.41759
07:12:37|0.41779
07:12:38|0.41784
07:12:39|0.41784
07:12:40|0.41779
07:12:42|0.41779
07:12:42|0.41811
07:12:43|0.41811
07:12:44|0.41811
07:12:45|0.41811
07:12:46|0.41811
07:12:48|0.41811
07:12:49|0.41811
07:12:49|0.41811
07:12:50|0.4181
07:12:51|0.4181
07:12:53|0.41811
07:12:54|0.41811
07:12:55|0.41811
07:12:56|0.41811
07:12:57|0.41811
07:12:59|0.41811
07:13:00|0.41811
07:13:00|0.41809
07:13:01|0.41811
07:13:03|0.41811
07:13:04|0.41811
07:13:05|0.41811
07:13:06|0.41824
07:13:07|0.41834
07:13:08|0.41834
07:13:09|0.41834
07:13:10|0.41834
07:13:11|0.41834
07:13:12|0.41834
07:13:13|0.41828
07:13:14|0.41794
07:13:15|0.41825
07:13:16|0.41825
07:13:17|0.41825
07:13:18|0.41825
07:13:19|0.41825
07:13:20|0.41765
07:13:21|0.41758
07:13:22|0.41756
07:13:23|0.41756
07:13:25|0.41756
07:13:27|0.41752
07:13:28|0.41758
07:13:29|0.41758
07:13:30|0.41758
07:13:31|0.41758
07:13:32|0.41756
07:13:33|0.41756
07:13:34|0.4174
07:13:36|0.41718
07:13:37|0.4171
07:13:38|0.4171
07:13:39|0.4171
07:13:39|0.4171
07:13:40|0.41744
07:13:41|0.41744
07:13:42|0.41725
07:13:44|0.41725
07:13:44|0.41732
07:13:46|0.41732
07:13:47|0.41732
07:13:48|0.41732
07:13:48|0.41719
07:13:49|0.41718
07:13:51|0.41718
07:13:52|0.41718
07:13:53|0.4172
07:13:54|0.4172
07:13:55|0.41711
07:13:55|0.41724
07:13:57|0.41724
07:13:58|0.41724
07:13:59|0.41739
07:14:00|0.41737
07:14:01|0.41738
07:14:02|0.4172
07:14:03|0.41726
07:14:05|0.41726
07:14:05|0.41681
07:14:06|0.41681
07:14:07|0.41681
07:14:08|0.41681
07:14:10|0.4171
07:14:11|0.41733
07:14:12|0.41733
07:14:13|0.41733
07:14:13|0.41789
07:14:14|0.41766
07:14:15|0.41736
07:14:16|0.41771
07:14:17|0.41744
07:14:18|0.41744
07:14:20|0.41744
07:14:21|0.41751
07:14:21|0.41753
07:14:24|0.41742
07:14:24|0.41742
07:14:26|0.41742
07:14:26|0.41742
07:14:27|0.41742
07:14:28|0.41742
07:14:30|0.41742
07:14:30|0.41768
07:14:32|0.41768
07:14:33|0.41768
07:14:34|0.4178
07:14:35|0.4178
07:14:36|0.41768
07:14:38|0.4177
07:14:38|0.4176
07:14:39|0.4175
07:14:40|0.41742
07:14:42|0.41725
07:14:43|0.41725
07:14:44|0.41742
07:14:44|0.4175
07:14:46|0.4175
07:14:47|0.41733
07:14:47|0.41733
07:14:48|0.41733
07:14:50|0.41761
07:14:50|0.41761
07:14:52|0.41761
07:14:53|0.41761
07:14:54|0.41737
07:14:55|0.41726
07:14:56|0.4172
07:14:57|0.4172
07:14:58|0.4172
07:14:59|0.41717
07:15:00|0.41716
07:15:01|0.41718
07:15:02|0.417
07:15:04|0.417
07:15:04|0.41707
07:15:05|0.41701
07:15:06|0.41701
07:15:07|0.41706
07:15:08|0.41701
07:15:09|0.41706
07:15:10|0.417
07:15:11|0.41662
07:15:12|0.4165
07:15:14|0.4165
07:15:15|0.4165
07:15:15|0.4165
07:15:16|0.41629
07:15:18|0.41642
07:15:18|0.41635
07:15:19|0.41635
07:15:20|0.41648
07:15:21|0.41688
07:15:23|0.41676
07:15:24|0.41528
07:15:25|0.4152
07:15:27|0.41528
07:15:28|0.41515
07:15:29|0.41518
07:15:30|0.415
07:15:31|0.415
07:15:32|0.41525
07:15:33|0.41525
07:15:34|0.415
07:15:36|0.415
07:15:37|0.41501
07:15:38|0.41504
07:15:39|0.41504
07:15:40|0.41504
07:15:42|0.41504
07:15:43|0.41521
07:15:43|0.41504
07:15:44|0.41512
07:15:45|0.4153
07:15:46|0.41518
07:15:47|0.41534
07:15:48|0.41534
07:15:50|0.41567
07:15:50|0.41557
07:15:51|0.41563
07:15:52|0.41422
07:15:54|0.41456
07:15:54|0.41444
07:15:56|0.41454
07:15:56|0.41453
07:15:57|0.41489
07:15:58|0.41487
07:15:59|0.41493
07:16:01|0.41495
07:16:01|0.41493
07:16:02|0.41482
07:16:03|0.4149
07:16:04|0.4149
07:16:05|0.41525
07:16:06|0.41525
07:16:07|0.41551
07:16:08|0.41547
07:16:09|0.4155
07:16:10|0.4158
07:16:11|0.41593
07:16:12|0.4158
07:16:13|0.41598
07:16:14|0.41591
07:16:15|0.41621
07:16:16|0.41621
07:16:18|0.41601
07:16:18|0.41601
07:16:20|0.41571
07:16:21|0.41577
07:16:22|0.41613
07:16:23|0.41593
07:16:24|0.41591
07:16:26|0.41598
07:16:26|0.41598
07:16:27|0.41604
07:16:29|0.416
07:16:29|0.41605
07:16:31|0.41606
07:16:32|0.41606
07:16:33|0.4162
07:16:34|0.4162
07:16:34|0.41599
07:16:36|0.416
07:16:37|0.41606
07:16:38|0.41598
07:16:39|0.41571
07:16:40|0.4158
07:16:41|0.41582
07:16:42|0.41582
07:16:43|0.41586
07:16:44|0.41594
07:16:45|0.41605
07:16:47|0.41604
07:16:47|0.41614
07:16:48|0.41625
07:16:50|0.41591
07:16:50|0.41622
07:16:52|0.41608
07:16:53|0.41613
07:16:54|0.41609
07:16:55|0.41617
07:16:56|0.41618
07:16:57|0.41618
07:16:59|0.41625
07:16:59|0.41611
07:17:01|0.4162
07:17:01|0.4162
07:17:02|0.4162
07:17:03|0.4162
07:17:04|0.4161
07:17:05|0.41612
07:17:06|0.41612
07:17:08|0.41569
07:17:08|0.41583
07:17:10|0.4156
07:17:10|0.41576
07:17:11|0.41548
07:17:12|0.4153
07:17:13|0.4153
07:17:16|0.41556
07:17:17|0.41539
07:17:17|0.41559
07:17:19|0.41559
07:17:20|0.41546
07:17:20|0.41557
07:17:21|0.41542
07:17:23|0.4156
07:17:24|0.4156
07:17:25|0.4156
07:17:26|0.4156
07:17:27|0.41556
07:17:28|0.41556
07:17:29|0.41556
07:17:30|0.4155
07:17:31|0.41572
07:17:32|0.41572
07:17:34|0.41572
07:17:34|0.41594
07:17:35|0.41594
07:17:36|0.41587
07:17:37|0.41587
07:17:38|0.41587
07:17:39|0.41598
07:17:40|0.41598
07:17:41|0.41598
07:17:43|0.41598
07:17:43|0.41614
07:17:45|0.41624
07:17:45|0.41617
07:17:46|0.41617
07:17:47|0.41617
07:17:48|0.41617
07:17:49|0.41621
07:17:50|0.41621
07:17:52|0.41602
07:17:52|0.41621
07:17:54|0.41604
07:17:55|0.41605
07:17:55|0.41619
07:17:56|0.4162
07:17:57|0.4162
07:17:58|0.41625
07:18:00|0.41625
07:18:00|0.41634
07:18:01|0.41632
07:18:02|0.41632
07:18:03|0.41632
07:18:05|0.4163
07:18:05|0.4163
07:18:06|0.41631
07:18:07|0.41631
07:18:08|0.41586
07:18:09|0.4157
07:18:11|0.41575
07:18:11|0.41559
07:18:12|0.41538
07:18:14|0.41539
07:18:15|0.4153
07:18:16|0.41533
07:18:17|0.41541
07:18:19|0.41548
07:18:19|0.41546
07:18:21|0.41546
07:18:22|0.41546
07:18:23|0.41543
07:18:24|0.41543
07:18:25|0.41543
07:18:26|0.41543
07:18:27|0.41557
07:18:28|0.41557
07:18:28|0.41557
07:18:30|0.41557
07:18:32|0.4155
07:18:32|0.4155
07:18:33|0.41548
07:18:35|0.41548
07:18:36|0.41548
07:18:37|0.41546
07:18:38|0.41533
07:18:39|0.41533
07:18:40|0.41533
07:18:41|0.41533
07:18:42|0.41533
07:18:44|0.41533
07:18:44|0.41533
07:18:46|0.41529
07:18:47|0.41521
07:18:47|0.4152
07:18:48|0.4152
07:18:49|0.4152
07:18:50|0.4152
07:18:52|0.4152
07:18:53|0.4152
07:18:53|0.4152
07:18:55|0.4152
07:18:56|0.41527
07:18:57|0.41524
07:18:58|0.41524
07:18:59|0.41532
07:19:00|0.41533
07:19:01|0.41533
07:19:02|0.41532
07:19:03|0.41538
07:19:04|0.41538
07:19:04|0.41538
07:19:06|0.41538
07:19:07|0.41538
07:19:08|0.4152
07:19:09|0.4152
07:19:10|0.4152
07:19:11|0.4152
07:19:12|0.41525
07:19:13|0.41525
07:19:15|0.41525
07:19:15|0.41525
07:19:17|0.41525
07:19:18|0.4152
07:19:19|0.4152
07:19:20|0.4152
07:19:22|0.4152
07:19:23|0.41518
07:19:24|0.41523
07:19:25|0.41523
07:19:26|0.41523
07:19:28|0.41523
07:19:29|0.41527
07:19:29|0.41532
07:19:30|0.41532
07:19:31|0.41531
07:19:32|0.41528
07:19:33|0.41528
07:19:35|0.41528
07:19:35|0.41532
07:19:37|0.41532
07:19:38|0.41532
07:19:38|0.41591
07:19:39|0.4159
07:19:41|0.41577
07:19:42|0.41577
07:19:42|0.41577
07:19:44|0.41577
07:19:44|0.41577
07:19:45|0.41577
07:19:47|0.41543
07:19:47|0.41543
07:19:49|0.41561
07:19:50|0.41571
07:19:51|0.41571
07:19:52|0.41565
07:19:52|0.41566
07:19:53|0.41566
07:19:56|0.41566
07:19:56|0.41566
07:19:57|0.41582
07:19:59|0.41582
07:20:00|0.41593
07:20:01|0.41586
07:20:02|0.41586
07:20:03|0.41582
07:20:04|0.41589
07:20:05|0.41589
07:20:05|0.41589
07:20:07|0.41579
07:20:08|0.41579
07:20:09|0.41579
07:20:10|0.41578
07:20:11|0.41572
07:20:12|0.4157
07:20:13|0.4157
07:20:14|0.41599
07:20:15|0.41599
07:20:16|0.4158
07:20:17|0.4158
07:20:19|0.4159
07:20:20|0.4159
07:20:21|0.4159
07:20:22|0.4159
07:20:23|0.41574
07:20:24|0.41574
07:20:25|0.41574
07:20:26|0.41576
07:20:28|0.41576
07:20:29|0.41532
07:20:29|0.41532
07:20:30|0.41532
07:20:31|0.4153
07:20:32|0.41531
07:20:35|0.41535
07:20:35|0.41523
07:20:36|0.41503
07:20:37|0.41517
07:20:38|0.4152
07:20:40|0.41518
07:20:41|0.41525
07:20:41|0.4154
07:20:42|0.4152
07:20:43|0.41515
07:20:44|0.41512
07:20:45|0.41512
07:20:46|0.41512
07:20:48|0.41501
07:20:48|0.41502
07:20:49|0.41502
07:20:51|0.41502
07:20:51|0.41516
07:20:52|0.41516
07:20:54|0.41518
07:20:54|0.41528
07:20:55|0.41528
07:20:56|0.41528
07:20:57|0.41524
07:20:58|0.41517
07:20:59|0.41517
07:21:01|0.41501
07:21:01|0.41518
07:21:03|0.41518
07:21:04|0.41518
07:21:05|0.41526
07:21:05|0.415
07:21:06|0.415
07:21:07|0.41512
07:21:09|0.41505
07:21:09|0.41505
07:21:10|0.41502
07:21:11|0.415
07:21:12|0.41501
07:21:14|0.415
07:21:14|0.41499
07:21:15|0.41493
07:21:17|0.41493
07:21:18|0.4149
07:21:19|0.4149
07:21:21|0.4145
07:21:22|0.4145
07:21:23|0.41459
07:21:24|0.41463
07:21:25|0.41463
07:21:27|0.41434
07:21:28|0.41434
07:21:29|0.4145
07:21:29|0.4146
07:21:30|0.41436
07:21:32|0.41438
07:21:32|0.41439
07:21:34|0.41434
07:21:35|0.41434
07:21:36|0.41434
07:21:37|0.41434
07:21:38|0.41434
07:21:39|0.414
07:21:40|0.41419
07:21:40|0.41422
07:21:41|0.41413
07:21:43|0.41413
07:21:43|0.41415
07:21:45|0.41441
07:21:45|0.41431
07:21:47|0.414
07:21:48|0.41436
07:21:49|0.41436
07:21:50|0.41464
07:21:51|0.4146
07:21:52|0.41475
07:21:53|0.41497
07:21:54|0.41492
07:21:55|0.41498
07:21:56|0.4149
07:21:57|0.4151
07:21:58|0.4151
07:21:59|0.41526
07:22:00|0.41536
07:22:01|0.41536
07:22:02|0.41536
07:22:03|0.41537
07:22:04|0.41537
07:22:05|0.41486
07:22:06|0.41461
07:22:07|0.41461
07:22:08|0.41467
07:22:09|0.41462
07:22:10|0.41475
07:22:11|0.41489
07:22:12|0.41489
07:22:14|0.41489
07:22:14|0.41489
07:22:16|0.41487
07:22:17|0.41499
07:22:19|0.41492
07:22:20|0.41492
07:22:21|0.415
07:22:22|0.415
07:22:22|0.415
07:22:24|0.415
07:22:25|0.415
07:22:26|0.41499
07:22:27|0.41499
07:22:28|0.41496
07:22:29|0.41475
07:22:30|0.41475
07:22:32|0.41478
07:22:33|0.41478
07:22:33|0.41479
07:22:35|0.415
07:22:35|0.41485
07:22:36|0.41485
07:22:38|0.41485
07:22:39|0.41485
07:22:39|0.41485
07:22:40|0.41485
07:22:41|0.41485
07:22:42|0.41485
07:22:43|0.41483
07:22:44|0.41483
07:22:46|0.41483
07:22:46|0.41483
07:22:48|0.41493
07:22:48|0.41493
07:22:49|0.41493
07:22:50|0.41493
07:22:52|0.41493
07:22:53|0.41493
07:22:54|0.415
07:22:55|0.415
07:22:56|0.415
07:22:57|0.41481
07:22:58|0.41481
07:22:59|0.41485
07:22:59|0.41478
07:23:01|0.41478
07:23:02|0.41478
07:23:02|0.41478
07:23:04|0.4148
07:23:05|0.41477
07:23:06|0.41485
07:23:07|0.41486
07:23:08|0.41473
07:23:09|0.4147
07:23:10|0.4147
07:23:11|0.4147
07:23:12|0.4147
07:23:13|0.4147
07:23:14|0.4147
07:23:15|0.41476
07:23:16|0.41476
07:23:17|0.41476
07:23:18|0.41489
07:23:19|0.41489
07:23:20|0.41495
07:23:21|0.41495
07:23:22|0.41495
07:23:24|0.41495
07:23:24|0.4147
07:23:25|0.4147
07:23:27|0.41466
07:23:28|0.41499
07:23:29|0.41474
07:23:30|0.41469
07:23:31|0.41469
07:23:32|0.41474
07:23:33|0.41499
07:23:34|0.41499
07:23:35|0.41483
07:23:36|0.41483
07:23:37|0.41483
07:23:38|0.41497
07:23:39|0.41497
07:23:40|0.41497
07:23:41|0.41497
07:23:42|0.41499
07:23:43|0.41499
07:23:44|0.41499
07:23:45|0.41499
07:23:46|0.41499
07:23:47|0.41499
07:23:48|0.41499
07:23:49|0.41493
07:23:50|0.41463
07:23:52|0.41474
07:23:52|0.41476
07:23:53|0.41475
07:23:55|0.41475
07:23:55|0.41475
07:23:56|0.41473
07:23:57|0.41467
07:23:58|0.41461
07:24:00|0.41469
07:24:01|0.41475
07:24:01|0.41476
07:24:03|0.41476
07:24:03|0.41476
07:24:04|0.41483
07:24:06|0.41483
07:24:07|0.41491
07:24:08|0.41491
07:24:10|0.41499
07:24:10|0.41499
07:24:11|0.41492
07:24:13|0.41498
07:24:13|0.41499
07:24:16|0.41497
07:24:17|0.41483
07:24:18|0.41476
07:24:18|0.41498
07:24:19|0.41499
07:24:21|0.41499
07:24:22|0.41499
07:24:24|0.41498
07:24:25|0.41498
07:24:25|0.41498
07:24:27|0.41499
07:24:28|0.41498
07:24:29|0.41498
07:24:30|0.41498
07:24:31|0.41498
07:24:32|0.41498
07:24:33|0.41498
07:24:34|0.41482
07:24:35|0.41497
07:24:36|0.41498
07:24:37|0.41498
07:24:38|0.41498
07:24:39|0.41498
07:24:40|0.41498
07:24:41|0.41499
07:24:42|0.41499
07:24:43|0.41499
07:24:44|0.41494
07:24:45|0.41494
07:24:46|0.41494
07:24:47|0.41496
07:24:48|0.41496
07:24:49|0.41494
07:24:50|0.41494
07:24:52|0.4149
07:24:53|0.4149
07:24:53|0.41482
07:24:54|0.41482
07:24:55|0.41482
07:24:56|0.41482
07:24:58|0.41478
07:24:59|0.4148
07:24:59|0.4148
07:25:00|0.41473
07:25:01|0.41469
07:25:02|0.41469
07:25:03|0.41477
07:25:05|0.41468
07:25:05|0.41468
07:25:06|0.41468
07:25:07|0.41468
07:25:09|0.41466
07:25:09|0.41465
07:25:10|0.41465
07:25:11|0.41465
07:25:12|0.41465
07:25:13|0.41465
07:25:14|0.41465
07:25:16|0.41464
07:25:16|0.41467
07:25:17|0.4146
07:25:18|0.4146
07:25:20|0.41468
07:25:20|0.41467
07:25:22|0.41467
07:25:23|0.41467
07:25:24|0.41467
07:25:25|0.41467
07:25:26|0.41467
07:25:27|0.41467
07:25:28|0.41467
07:25:30|0.41467
07:25:31|0.41467
07:25:32|0.41465
07:25:33|0.41467
07:25:34|0.41468
07:25:35|0.41468
07:25:36|0.4146
07:25:37|0.41469
07:25:38|0.41469
07:25:39|0.41469
07:25:40|0.41482
07:25:41|0.41482
07:25:42|0.41482
07:25:43|0.41482
07:25:44|0.41482
07:25:45|0.41481
07:25:46|0.41499
07:25:47|0.41499
07:25:48|0.41499
07:25:49|0.41499
07:25:50|0.41499
07:25:51|0.41499
07:25:52|0.41499
07:25:53|0.41499
07:25:54|0.41499
07:25:56|0.41491
07:25:56|0.41492
07:25:57|0.41492
07:25:59|0.41474
07:26:00|0.41474
07:26:00|0.4148
07:26:01|0.41473
07:26:02|0.4148
07:26:04|0.41476
07:26:05|0.41476
07:26:05|0.41487
07:26:06|0.41487
07:26:08|0.41481
07:26:09|0.41481
07:26:09|0.41499
07:26:12|0.415
07:26:13|0.415
07:26:13|0.41497
07:26:16|0.41497
07:26:17|0.41497
07:26:17|0.41497
07:26:18|0.415
07:26:20|0.415
07:26:21|0.415
07:26:22|0.415
07:26:23|0.415
07:26:24|0.415
07:26:24|0.415
07:26:26|0.41494
07:26:27|0.41494
07:26:27|0.41484
07:26:29|0.41486
07:26:30|0.41483
07:26:30|0.41485
07:26:32|0.41486
07:26:33|0.41477
07:26:35|0.41477
07:26:35|0.41481
07:26:37|0.41481
07:26:37|0.41481
07:26:38|0.41481
07:26:39|0.41481
07:26:41|0.41481
07:26:41|0.41481
07:26:43|0.41481
07:26:43|0.41481
07:26:44|0.41481
07:26:45|0.41481
07:26:46|0.415
07:26:47|0.415
07:26:48|0.415
07:26:50|0.415
07:26:50|0.415
07:26:52|0.415
07:26:52|0.415
07:26:54|0.415
07:26:55|0.415
07:26:56|0.41495
07:26:56|0.41498
07:26:58|0.415
07:26:59|0.415
07:26:59|0.41499
07:27:01|0.41499
07:27:02|0.41486
07:27:03|0.41491
07:27:04|0.41491
07:27:05|0.41483
07:27:06|0.41484
07:27:07|0.41462
07:27:07|0.41464
07:27:10|0.41464
07:27:10|0.41444
07:27:11|0.41444
07:27:13|0.41444
07:27:13|0.41448
07:27:14|0.41488
07:27:16|0.41488
07:27:16|0.41467
07:27:17|0.41467
07:27:18|0.41467
07:27:19|0.41468
07:27:21|0.41492
07:27:22|0.41492
07:27:22|0.41492
07:27:23|0.41492
07:27:24|0.41482
07:27:26|0.41482
07:27:27|0.415
07:27:28|0.415
07:27:29|0.415
07:27:31|0.415
07:27:31|0.415
07:27:32|0.415
07:27:33|0.415
07:27:35|0.41499
07:27:36|0.41493
07:27:37|0.41497
07:27:37|0.41497
07:27:39|0.41497
07:27:39|0.41497
07:27:41|0.41497
07:27:41|0.415
07:27:42|0.415
07:27:43|0.415
07:27:44|0.415
07:27:46|0.415
07:27:46|0.41499
07:27:47|0.41499
07:27:48|0.41499
07:27:49|0.41496
07:27:51|0.41493
07:27:51|0.41493
07:27:53|0.41493
07:27:53|0.415
07:27:56|0.41492
07:27:57|0.41492
07:27:58|0.41499
07:27:58|0.41496
07:28:00|0.41496
07:28:01|0.41496
07:28:02|0.41492
07:28:03|0.41492
07:28:04|0.41491
07:28:05|0.41491
07:28:06|0.41499
07:28:07|0.41499
07:28:08|0.41499
07:28:10|0.41499
07:28:11|0.41499
07:28:12|0.41499
07:28:13|0.41499
07:28:14|0.41499
07:28:16|0.41499
07:28:17|0.41499
07:28:17|0.41499
07:28:19|0.41499
07:28:20|0.41499
07:28:20|0.415
07:28:22|0.415
07:28:22|0.415
07:28:23|0.415
07:28:25|0.415
07:28:26|0.41488
07:28:27|0.41484
07:28:27|0.41487
07:28:29|0.41488
07:28:30|0.41488
07:28:30|0.41487
07:28:32|0.41485
07:28:33|0.41486
07:28:34|0.41487
07:28:35|0.41488
07:28:36|0.41488
07:28:38|0.41493
07:28:38|0.41482
07:28:39|0.41465
07:28:40|0.41455
07:28:41|0.41455
07:28:42|0.41455
07:28:43|0.41455
07:28:44|0.41452
07:28:45|0.41452
07:28:47|0.41452
07:28:48|0.41451
07:28:49|0.41486
07:28:50|0.41473
07:28:51|0.41497
07:28:52|0.41491
07:28:53|0.41491
07:28:54|0.41493
07:28:55|0.41487
07:28:56|0.41487
07:28:58|0.41484
07:28:58|0.41483
07:28:59|0.41475
07:29:00|0.41474
07:29:01|0.4147
07:29:03|0.4147
07:29:03|0.4147
07:29:04|0.41475
07:29:05|0.41475
07:29:06|0.41475
07:29:07|0.41475
07:29:08|0.41475
07:29:10|0.41475
07:29:10|0.41475
07:29:12|0.41475
07:29:14|0.41475
07:29:15|0.41486
07:29:16|0.415
07:29:17|0.415
07:29:18|0.41484
07:29:19|0.41467
07:29:21|0.41468
07:29:22|0.41467
07:29:23|0.41468
07:29:24|0.41468
07:29:24|0.41468
07:29:25|0.41469
07:29:26|0.41486
07:29:27|0.41498
07:29:28|0.415
07:29:29|0.415
07:29:31|0.415
07:29:32|0.415
07:29:32|0.41499
07:29:33|0.415
07:29:35|0.41499
07:29:36|0.41497
07:29:36|0.41497
07:29:38|0.41497
07:29:38|0.41497
07:29:40|0.41499
07:29:40|0.41499
07:29:42|0.41499
07:29:43|0.41495
07:29:44|0.41483
07:29:45|0.41468
07:29:46|0.41494
07:29:47|0.41494
07:29:48|0.41486
07:29:49|0.41492
07:29:50|0.41481
07:29:51|0.41496
07:29:52|0.41496
07:29:54|0.41495
07:29:54|0.41495
07:29:55|0.41495
07:29:56|0.41485
07:29:58|0.41498
07:29:58|0.41498
07:29:59|0.41498
07:30:00|0.41498
07:30:02|0.41498
07:30:03|0.41499
07:30:04|0.41494
07:30:05|0.41491
07:30:06|0.41491
07:30:06|0.41491
07:30:07|0.41491
07:30:08|0.41491
07:30:10|0.41494
07:30:11|0.41488
07:30:12|0.41479
07:30:13|0.41474
07:30:14|0.41486
07:30:16|0.41479
07:30:17|0.41471
07:30:18|0.41463
07:30:19|0.41424
07:30:20|0.4142
07:30:21|0.4142
07:30:22|0.41422
07:30:23|0.41433
07:30:25|0.41433
07:30:26|0.41432
07:30:27|0.41432
07:30:28|0.41432
07:30:29|0.41426
07:30:30|0.41447
07:30:31|0.41447
07:30:32|0.41447
07:30:33|0.41452
07:30:34|0.41463
07:30:35|0.41463
07:30:36|0.41487
07:30:37|0.41487
07:30:38|0.41527
07:30:39|0.41503
07:30:40|0.41503
07:30:41|0.41501
07:30:41|0.41505
07:30:43|0.41513
07:30:44|0.4154
07:30:45|0.41538
07:30:46|0.41549
07:30:47|0.41537
07:30:49|0.41536
07:30:49|0.41536
07:30:50|0.41536
07:30:51|0.41537
07:30:52|0.41542
07:30:54|0.41542
07:30:55|0.41536
07:30:55|0.41534
07:30:56|0.41547
07:30:57|0.41536
07:30:59|0.41536
07:31:00|0.41531
07:31:00|0.41539
07:31:02|0.41515
07:31:03|0.41515
07:31:04|0.41515
07:31:04|0.41515
07:31:06|0.41515
07:31:07|0.41513
07:31:08|0.41526
07:31:10|0.41508
07:31:11|0.41508
07:31:11|0.41508
07:31:12|0.41499
07:31:13|0.41499
07:31:15|0.41488
07:31:16|0.41476
07:31:17|0.41464
07:31:18|0.41476
07:31:19|0.41476
07:31:20|0.41476
07:31:22|0.41476
07:31:23|0.41489
07:31:24|0.41491
07:31:25|0.41489
07:31:26|0.41489
07:31:27|0.41489
07:31:28|0.41489
07:31:29|0.41492
07:31:30|0.41492
07:31:32|0.41492
07:31:32|0.41495
07:31:33|0.41492
07:31:34|0.41497
07:31:35|0.41498
07:31:37|0.41498
07:31:37|0.41498
07:31:38|0.41498
07:31:39|0.41502
07:31:40|0.41502
07:31:41|0.41524
07:31:43|0.41524
07:31:44|0.41525
07:31:45|0.41525
07:31:46|0.41533
07:31:46|0.41528
07:31:48|0.41547
07:31:48|0.41546
07:31:50|0.41545
07:31:51|0.41545
07:31:51|0.41545
07:31:52|0.41549
07:31:54|0.4155
07:31:54|0.4155
07:31:55|0.4155
07:31:56|0.41552
07:31:57|0.41553
07:31:58|0.41553
07:31:59|0.41569
07:32:00|0.41555
07:32:01|0.41555
07:32:03|0.41555
07:32:03|0.41523
07:32:04|0.41511
07:32:05|0.41511
07:32:06|0.41521
07:32:07|0.41521
07:32:08|0.41515
07:32:10|0.41501
07:32:11|0.41498
07:32:13|0.41521
07:32:14|0.41521
07:32:15|0.41512
07:32:16|0.41512
07:32:17|0.41515
07:32:18|0.41492
07:32:19|0.41492
07:32:20|0.41499
07:32:21|0.41499
07:32:22|0.41501
07:32:23|0.41501
07:32:24|0.41501
07:32:25|0.41501
07:32:26|0.4146
07:32:27|0.4146
07:32:28|0.4146
07:32:29|0.41495
07:32:30|0.41495
07:32:31|0.41472
07:32:32|0.41472
07:32:33|0.41472
07:32:35|0.41477
07:32:35|0.41477
07:32:36|0.41441
07:32:37|0.41441
07:32:38|0.41448
07:32:39|0.41441
07:32:40|0.41441
07:32:42|0.41441
07:32:42|0.4144
07:32:44|0.4144
07:32:44|0.4144
07:32:46|0.41414
07:32:46|0.41414
07:32:47|0.41409
07:32:48|0.41407
07:32:49|0.41407
07:32:50|0.4142
07:32:52|0.4142
07:32:52|0.4142
07:32:53|0.41416
07:32:54|0.4143
07:32:56|0.41414
07:32:56|0.41414
07:32:57|0.41432
07:32:59|0.41432
07:33:00|0.41453
07:33:00|0.41442
07:33:01|0.41442
07:33:03|0.41438
07:33:03|0.41434
07:33:05|0.41434
07:33:06|0.41424
07:33:07|0.41424
07:33:08|0.41424
07:33:09|0.41422
07:33:10|0.41422
07:33:12|0.41422
07:33:13|0.41422
07:33:14|0.4142
07:33:15|0.4142
07:33:16|0.4142
07:33:17|0.41417
07:33:18|0.41414
07:33:19|0.41413
07:33:21|0.41417
07:33:21|0.4142
07:33:23|0.41414
07:33:24|0.41421
07:33:25|0.41421
07:33:26|0.4142
07:33:26|0.41423
07:33:28|0.4142
07:33:28|0.41422
07:33:29|0.41421
07:33:31|0.4142
07:33:32|0.4142
07:33:32|0.41408
07:33:34|0.41416
07:33:35|0.41414
07:33:35|0.41414
07:33:36|0.41414
07:33:39|0.41409
07:33:39|0.41409
07:33:40|0.4141
07:33:41|0.4141
07:33:43|0.41421
07:33:43|0.41421
07:33:44|0.41424
07:33:45|0.41424
07:33:46|0.41452
07:33:48|0.41463
07:33:48|0.41472
07:33:49|0.41465
07:33:50|0.41465
07:33:51|0.41464
07:33:52|0.41469
07:33:53|0.41469
07:33:54|0.41464
07:33:55|0.41465
07:33:56|0.41465
07:33:58|0.41465
07:33:58|0.41465
07:33:59|0.41455
07:34:00|0.41463
07:34:01|0.41464
07:34:02|0.41464
07:34:04|0.41464
07:34:05|0.4145
07:34:06|0.41452
07:34:07|0.41452
07:34:08|0.41474
07:34:09|0.41474
07:34:10|0.41474
07:34:11|0.41474
07:34:12|0.41472
07:34:13|0.41472
07:34:14|0.41465
07:34:15|0.41465
07:34:16|0.41465
07:34:17|0.41465
07:34:18|0.41465
07:34:19|0.41465
07:34:20|0.41466
07:34:21|0.41473
07:34:22|0.4146
07:34:23|0.41462
07:34:24|0.41462
07:34:25|0.41463
07:34:26|0.4146
07:34:27|0.4146
07:34:29|0.4146
07:34:29|0.41463
07:34:31|0.41463
07:34:31|0.41462
07:34:32|0.41462
07:34:34|0.41463
07:34:34|0.41463
07:34:35|0.41463
07:34:36|0.41463
07:34:38|0.41463
07:34:40|0.41445
07:34:40|0.41409
07:34:41|0.41409
07:34:42|0.41413
07:34:43|0.41413
07:34:44|0.41413
07:34:45|0.41413
07:34:46|0.4141
07:34:47|0.41413
07:34:49|0.41414
07:34:50|0.41414
07:34:50|0.41414
07:34:51|0.41417
07:34:52|0.41429
07:34:54|0.41429
07:34:54|0.41429
07:34:55|0.41433
07:34:57|0.41437
07:34:58|0.41437
07:34:58|0.41437
07:34:59|0.41433
07:35:01|0.41416
07:35:02|0.41416
07:35:02|0.41413
07:35:04|0.41413
07:35:04|0.414
07:35:05|0.414
07:35:07|0.414
07:35:09|0.41406
07:35:09|0.41406
07:35:10|0.41406
07:35:12|0.41388
07:35:13|0.41388
07:35:14|0.4138
07:35:15|0.41374
07:35:16|0.41351
07:35:17|0.41366
07:35:18|0.41349
07:35:19|0.4133
07:35:20|0.41301
07:35:21|0.41312
07:35:22|0.41305
07:35:24|0.41303
07:35:25|0.41307
07:35:26|0.41321
07:35:27|0.41315
07:35:28|0.41319
07:35:29|0.41304
07:35:30|0.41304
07:35:31|0.41318
07:35:32|0.41324
07:35:33|0.41327
07:35:34|0.41337
07:35:35|0.41337
07:35:36|0.41334
07:35:37|0.41332
07:35:38|0.41332
07:35:39|0.41335
07:35:40|0.41335
07:35:41|0.41339
07:35:42|0.41339
07:35:43|0.41334
07:35:44|0.41343
07:35:45|0.41348
07:35:46|0.41348
07:35:47|0.41378
07:35:48|0.41404
07:35:49|0.41406
07:35:50|0.41406
07:35:51|0.41406
07:35:52|0.41406
07:35:53|0.41409
07:35:54|0.41408
07:35:55|0.41389
07:35:56|0.41389
07:35:58|0.41395
07:35:58|0.41395
07:35:59|0.41395
07:36:00|0.41414
07:36:02|0.41414
07:36:03|0.41413
07:36:03|0.41425
07:36:04|0.41425
07:36:06|0.41436
07:36:07|0.41436
07:36:09|0.41436
07:36:10|0.4143
07:36:10|0.41422
07:36:12|0.41422
07:36:12|0.41422
07:36:13|0.41422
07:36:14|0.41427
07:36:16|0.41427
07:36:17|0.41427
07:36:17|0.41438
07:36:19|0.41438
07:36:21|0.41438
07:36:22|0.41454
07:36:23|0.41454
07:36:23|0.41454
07:36:25|0.41454
07:36:25|0.41446
07:36:27|0.41446
07:36:28|0.41446
07:36:28|0.41446
07:36:29|0.4144
07:36:30|0.41414
07:36:31|0.41407
07:36:32|0.414
07:36:33|0.41383
07:36:34|0.41382
07:36:36|0.41382
07:36:37|0.41356
07:36:38|0.41339
07:36:39|0.41339
07:36:40|0.41338
07:36:41|0.41324
07:36:43|0.41324
07:36:43|0.41308
07:36:44|0.41308
07:36:45|0.41308
07:36:46|0.41308
07:36:47|0.41308
07:36:48|0.41308
07:36:49|0.41315
07:36:51|0.41314
07:36:51|0.41293
07:36:52|0.41283
07:36:53|0.41298
07:36:54|0.41283
07:36:56|0.41277
07:36:56|0.41277
07:36:57|0.4126
07:36:59|0.4126
07:37:00|0.41256
07:37:00|0.41256
07:37:02|0.41266
07:37:02|0.4128
07:37:04|0.41267
07:37:04|0.41266
07:37:06|0.41265
07:37:06|0.41265
07:37:08|0.41266
07:37:10|0.41265
07:37:11|0.41291
07:37:12|0.41279
07:37:13|0.41273
07:37:14|0.41273
07:37:15|0.41231
07:37:16|0.41213
07:37:18|0.41188
07:37:18|0.41153
07:37:20|0.41156
07:37:21|0.4118
07:37:22|0.41172
07:37:23|0.41152
07:37:23|0.41176
07:37:24|0.41176
07:37:25|0.41204
07:37:26|0.41216
07:37:28|0.41216
07:37:29|0.41213
07:37:29|0.41212
07:37:31|0.41212
07:37:32|0.41176
07:37:33|0.41175
07:37:33|0.41156
07:37:35|0.41156
07:37:36|0.41156
07:37:37|0.41156
07:37:38|0.41152
07:37:39|0.41138
07:37:39|0.41138
07:37:40|0.41139
07:37:41|0.41156
07:37:42|0.41156
07:37:44|0.41138
07:37:45|0.41143
07:37:46|0.41146
07:37:47|0.41154
07:37:48|0.41155
07:37:48|0.41156
07:37:50|0.41163
07:37:51|0.41183
07:37:52|0.41182
07:37:53|0.41158
07:37:54|0.41153
07:37:55|0.41137
07:37:55|0.41141
07:37:57|0.41132
07:37:58|0.41141
07:37:59|0.4113
07:37:59|0.41141
07:38:01|0.4113
07:38:01|0.41096
07:38:03|0.41097
07:38:04|0.41095
07:38:04|0.411
07:38:05|0.41093
07:38:07|0.411
07:38:07|0.41099
07:38:09|0.411
07:38:10|0.41099
07:38:10|0.41099
07:38:12|0.411
07:38:13|0.4108
07:38:15|0.41064
07:38:16|0.41065
07:38:18|0.41052
07:38:18|0.41057
07:38:19|0.41065
07:38:20|0.41065
07:38:21|0.41065
07:38:22|0.41064
07:38:23|0.41083
07:38:25|0.41083
07:38:25|0.41083
07:38:26|0.41083
07:38:27|0.41083
07:38:28|0.411
07:38:30|0.411
07:38:31|0.41099
07:38:32|0.411
07:38:33|0.41099
07:38:34|0.41099
07:38:35|0.411
07:38:36|0.411
07:38:37|0.411
07:38:38|0.411
07:38:39|0.411
07:38:40|0.41099
07:38:41|0.41082
07:38:42|0.41082
07:38:43|0.41074
07:38:44|0.41086
07:38:45|0.411
07:38:46|0.41092
07:38:47|0.41092
07:38:48|0.41091
07:38:49|0.411
07:38:50|0.411
07:38:51|0.411
07:38:52|0.411
07:38:54|0.411
07:38:55|0.41099
07:38:56|0.411
07:38:57|0.41095
07:38:57|0.41074
07:38:59|0.41074
07:39:00|0.41092
07:39:01|0.41093
07:39:01|0.41092
07:39:02|0.41084
07:39:03|0.41087
07:39:05|0.41087
07:39:06|0.41087
07:39:07|0.41085
07:39:08|0.41057
07:39:09|0.4106
07:39:11|0.41057
07:39:12|0.41053
07:39:13|0.41048
07:39:14|0.41054
07:39:15|0.41053
07:39:16|0.41047
07:39:17|0.41014
07:39:18|0.4103
07:39:19|0.41022
07:39:20|0.41013
07:39:22|0.41025
07:39:23|0.41037
07:39:23|0.41023
07:39:25|0.41023
07:39:26|0.41023
07:39:27|0.41044
07:39:28|0.41046
07:39:29|0.41049
07:39:29|0.41049
07:39:30|0.41054
07:39:31|0.41054
07:39:33|0.41054
07:39:34|0.41004
07:39:34|0.41022
07:39:35|0.41006
07:39:37|0.41018
07:39:38|0.41017
07:39:39|0.41043
07:39:39|0.41043
07:39:40|0.41054
07:39:41|0.41053
07:39:43|0.41049
07:39:46|0.41044
07:39:46|0.4105
07:39:48|0.41044
07:39:49|0.41044
07:39:50|0.41044
07:39:51|0.41044
07:39:52|0.41044
07:39:53|0.41044
07:39:54|0.41053
07:39:55|0.41054
07:39:57|0.41093
07:39:57|0.4108
07:39:58|0.4108
07:39:59|0.41079
07:40:00|0.41079
07:40:01|0.41067
07:40:02|0.41067
07:40:03|0.41059
07:40:04|0.41063
07:40:05|0.41059
07:40:06|0.41059
07:40:08|0.4105
07:40:09|0.41028
07:40:10|0.41051
07:40:11|0.41051
07:40:11|0.41034
07:40:13|0.41033
07:40:14|0.41033
07:40:15|0.41058
07:40:16|0.41037
07:40:17|0.41047
07:40:18|0.41047
07:40:19|0.41045
07:40:21|0.41045
07:40:22|0.41056
07:40:23|0.41065
07:40:24|0.41079
07:40:25|0.4108
07:40:27|0.411
07:40:27|0.41098
07:40:28|0.41092
07:40:29|0.41099
07:40:31|0.41099
07:40:31|0.411
07:40:32|0.411
07:40:33|0.411
07:40:34|0.41092
07:40:35|0.411
07:40:37|0.411
07:40:38|0.411
07:40:38|0.411
07:40:40|0.41099
07:40:41|0.41094
07:40:42|0.41098
07:40:43|0.41088
07:40:44|0.41088
07:40:45|0.41096
07:40:46|0.41096
07:40:47|0.41096
07:40:49|0.411
07:40:49|0.411
07:40:50|0.41099
07:40:51|0.411
07:40:52|0.411
07:40:54|0.411
07:40:54|0.41089
07:40:56|0.41099
07:40:56|0.41099
07:40:58|0.41095
07:40:59|0.411
07:40:59|0.411
07:41:01|0.41095
07:41:01|0.41095
07:41:03|0.41098
07:41:03|0.411
07:41:05|0.411
07:41:06|0.411
07:41:07|0.41099
07:41:08|0.411
07:41:08|0.411
07:41:10|0.411
07:41:10|0.411
07:41:12|0.411
07:41:13|0.41099
07:41:14|0.411
07:41:15|0.411
07:41:17|0.41089
07:41:18|0.4108
07:41:19|0.41073
07:41:19|0.41075
07:41:21|0.41083
07:41:22|0.41083
07:41:23|0.41083
07:41:24|0.4109
07:41:24|0.41088
07:41:26|0.41087
07:41:27|0.41086
07:41:28|0.41086
07:41:29|0.41086
07:41:30|0.41086
07:41:31|0.41089
07:41:32|0.41089
07:41:33|0.41089
07:41:34|0.4109
07:41:35|0.41087
07:41:36|0.41087
07:41:38|0.4109
07:41:39|0.4109
07:41:40|0.4109
07:41:41|0.4109
07:41:42|0.41088
07:41:43|0.40887
07:41:44|0.40866
07:41:45|0.40838
07:41:46|0.40826
07:41:46|0.40817
07:41:47|0.40808
07:41:49|0.40763
07:41:50|0.40757
07:41:51|0.40807
07:41:52|0.40828
07:41:53|0.40823
07:41:54|0.40823
07:41:55|0.4085
07:41:56|0.40831
07:41:57|0.40831
07:41:58|0.40838
07:41:59|0.40821
07:42:00|0.40801
07:42:01|0.40802
07:42:02|0.40804
07:42:03|0.408
07:42:04|0.40791
07:42:05|0.40803
07:42:06|0.40803
07:42:07|0.40806
07:42:08|0.40806
07:42:09|0.4081
07:42:10|0.4081
07:42:11|0.40792
07:42:12|0.40828
07:42:14|0.4082
07:42:15|0.40815
07:42:16|0.40815
07:42:17|0.40815
07:42:18|0.40816
07:42:20|0.408
07:42:20|0.40808
07:42:21|0.4081
07:42:23|0.40805
07:42:23|0.40793
07:42:25|0.40787
07:42:26|0.40779
07:42:27|0.40778
07:42:29|0.40782
07:42:30|0.4078
07:42:30|0.40756
07:42:32|0.40784
07:42:32|0.40773
07:42:33|0.40816
07:42:34|0.40804
07:42:35|0.40814
07:42:37|0.40811
07:42:37|0.40803
07:42:39|0.4084
07:42:39|0.4084
07:42:41|0.40849
07:42:42|0.40826
07:42:43|0.40861
07:42:44|0.40857
07:42:45|0.40857
07:42:46|0.40874
07:42:47|0.40874
07:42:48|0.40857
07:42:49|0.40861
07:42:50|0.40859
07:42:51|0.40877
07:42:52|0.40857
07:42:53|0.40886
07:42:54|0.40913
07:42:55|0.40913
07:42:56|0.40913
07:42:57|0.40911
07:42:58|0.40902
07:42:59|0.40903
07:43:00|0.4088
07:43:01|0.4088
07:43:02|0.40906
07:43:04|0.40914
07:43:04|0.40942
07:43:05|0.40941
07:43:06|0.40929
07:43:08|0.40942
07:43:09|0.40939
07:43:10|0.40942
07:43:11|0.40963
07:43:12|0.40946
07:43:13|0.40962
07:43:15|0.40955
07:43:16|0.40959
07:43:17|0.40959
07:43:18|0.40952
07:43:19|0.40895
07:43:20|0.409
07:43:21|0.40899
07:43:22|0.40917
07:43:23|0.40916
07:43:24|0.40898
07:43:26|0.40891
07:43:27|0.40827
07:43:27|0.40843
07:43:28|0.40841
07:43:29|0.40841
07:43:30|0.40841
07:43:31|0.40836
07:43:33|0.4083
07:43:33|0.40824
07:43:34|0.40741
07:43:36|0.40739
07:43:37|0.40776
07:43:38|0.40768
07:43:39|0.40755
07:43:40|0.40755
07:43:41|0.40799
07:43:41|0.4075
07:43:43|0.40747
07:43:44|0.40751
07:43:45|0.40736
07:43:46|0.40769
07:43:47|0.40752
07:43:48|0.40762
07:43:48|0.40751
07:43:50|0.40747
07:43:51|0.40758
07:43:52|0.40756
07:43:53|0.40757
07:43:54|0.40754
07:43:55|0.40745
07:43:56|0.40761
07:43:57|0.40751
07:43:58|0.40755
07:43:59|0.40749
07:44:00|0.4075
07:44:01|0.4075
07:44:02|0.4075
07:44:03|0.40747
07:44:04|0.40798
07:44:05|0.40798
07:44:06|0.408
07:44:07|0.408
07:44:08|0.40793
07:44:09|0.40792
07:44:10|0.40778
07:44:11|0.40793
07:44:12|0.40776
07:44:13|0.40788
07:44:15|0.40791
07:44:15|0.40776
07:44:16|0.40776
07:44:18|0.40776
07:44:19|0.40776
07:44:20|0.4075
07:44:21|0.40756
07:44:22|0.40763
07:44:24|0.40759
07:44:24|0.4075
07:44:25|0.4075
07:44:27|0.40755
07:44:27|0.4075
07:44:29|0.40755
07:44:29|0.40756
07:44:30|0.40756
07:44:31|0.40761
07:44:32|0.40759
07:44:34|0.40787
07:44:34|0.40794
07:44:36|0.40794
07:44:37|0.40798
07:44:38|0.408
07:44:38|0.408
07:44:39|0.408
07:44:40|0.408
07:44:41|0.408
07:44:42|0.408
07:44:43|0.408
07:44:44|0.40797
07:44:46|0.40797
07:44:46|0.408
07:44:47|0.408
07:44:49|0.408
07:44:50|0.408
07:44:51|0.408
07:44:52|0.408
07:44:52|0.408
07:44:54|0.408
07:44:54|0.408
07:44:55|0.408
07:44:56|0.408
07:44:58|0.408
07:44:59|0.408
07:45:00|0.40799
07:45:01|0.40788
07:45:02|0.40788
07:45:03|0.4078
07:45:04|0.40784
07:45:05|0.40775
07:45:06|0.40782
07:45:07|0.40799
07:45:08|0.40777
07:45:09|0.40777
07:45:10|0.40762
07:45:11|0.40776
07:45:12|0.40776
07:45:13|0.408
07:45:14|0.408
07:45:15|0.40761
07:45:16|0.40752
07:45:18|0.40772
07:45:18|0.40766
07:45:20|0.40752
07:45:21|0.40752
07:45:21|0.408
07:45:23|0.408
07:45:24|0.40796
07:45:25|0.408
07:45:26|0.408
07:45:26|0.408
07:45:28|0.40773
07:45:29|0.40763
07:45:30|0.40771
07:45:31|0.40767
07:45:32|0.40749
07:45:33|0.40777
07:45:34|0.40779
07:45:35|0.40779
07:45:36|0.408
07:45:37|0.4079
07:45:38|0.4079
07:45:39|0.408
07:45:41|0.408
07:45:41|0.40797
07:45:44|0.40799
07:45:45|0.408
07:45:45|0.40799
07:45:46|0.408
07:45:47|0.40799
07:45:48|0.40797
07:45:49|0.40776
07:45:51|0.40792
07:45:51|0.40799
07:45:52|0.40781
07:45:54|0.40798
07:45:55|0.40797
07:45:55|0.40788
07:45:56|0.40792
07:45:57|0.40792
07:45:59|0.40797
07:46:00|0.408
07:46:01|0.40791
07:46:01|0.40786
07:46:02|0.4077
07:46:04|0.40778
07:46:05|0.40776
07:46:06|0.40774
07:46:07|0.40774
07:46:08|0.40779
07:46:09|0.40779
07:46:10|0.40778
07:46:11|0.40783
07:46:12|0.40783
07:46:13|0.40783
07:46:14|0.40786
07:46:15|0.40786
07:46:16|0.40792
07:46:17|0.40791
07:46:18|0.40787
07:46:19|0.40794
07:46:20|0.40775
07:46:21|0.40784
07:46:23|0.40787
07:46:24|0.40787
07:46:25|0.40789
07:46:25|0.408
07:46:28|0.40795
07:46:29|0.40793
07:46:30|0.408
07:46:30|0.408
07:46:31|0.408
07:46:33|0.408
07:46:34|0.40797
07:46:35|0.408
07:46:36|0.408
07:46:37|0.408
07:46:38|0.408
07:46:39|0.40788
07:46:40|0.408
07:46:41|0.40799
07:46:42|0.40791
07:46:43|0.4079
07:46:44|0.40788
07:46:45|0.40799
07:46:46|0.40793
07:46:47|0.40799
07:46:48|0.408
07:46:49|0.408
07:46:50|0.40799
07:46:51|0.40794
07:46:53|0.408
07:46:53|0.40795
07:46:54|0.40795
07:46:55|0.40795
07:46:56|0.40799
07:46:57|0.408
07:46:58|0.40795
07:47:00|0.40797
07:47:01|0.40797
07:47:01|0.408
07:47:03|0.408
07:47:03|0.408
07:47:04|0.40795
07:47:05|0.40799
07:47:07|0.40794
07:47:08|0.4079
07:47:08|0.40788
07:47:09|0.40783
07:47:10|0.4078
07:47:12|0.40793
07:47:12|0.40796
07:47:13|0.40776
07:47:14|0.40799
07:47:16|0.40799
07:47:16|0.40796
07:47:18|0.4078
07:47:19|0.4078
07:47:20|0.40788
07:47:20|0.40788
07:47:22|0.40784
07:47:24|0.40773
07:47:24|0.40764
07:47:26|0.40785
07:47:26|0.40782
07:47:27|0.40781
07:47:29|0.40785
07:47:30|0.40779
07:47:30|0.40764
07:47:32|0.40785
07:47:32|0.40768
07:47:33|0.40759
07:47:35|0.40759
07:47:35|0.40786
07:47:37|0.40786
07:47:37|0.40786
07:47:38|0.40786
07:47:40|0.40786
07:47:41|0.40786
07:47:42|0.40787
07:47:43|0.40784
07:47:44|0.40859
07:47:45|0.40906
07:47:46|0.40886
07:47:47|0.40891
07:47:48|0.40917
07:47:49|0.40906
07:47:50|0.40938
07:47:51|0.40948
07:47:52|0.40911
07:47:53|0.40922
07:47:54|0.40926
07:47:55|0.40942
07:47:56|0.40947
07:47:57|0.40947
07:47:58|0.40937
07:47:59|0.40933
07:48:00|0.40931
07:48:01|0.40931
07:48:03|0.40937
07:48:03|0.40923
07:48:04|0.40933
07:48:05|0.40931
07:48:06|0.4093
07:48:07|0.40937
07:48:09|0.40939
07:48:09|0.40939
07:48:10|0.40937
07:48:12|0.40939
07:48:12|0.40939
07:48:13|0.40936
07:48:15|0.40932
07:48:15|0.40937
07:48:16|0.40937
07:48:17|0.40939
07:48:19|0.40939
07:48:19|0.40952
07:48:22|0.41
07:48:23|0.4099
07:48:23|0.40999
07:48:25|0.41
07:48:26|0.40999
07:48:27|0.41
07:48:28|0.41
07:48:29|0.41
07:48:30|0.41013
07:48:32|0.41013
07:48:32|0.41007
07:48:33|0.41038
07:48:34|0.41028
07:48:35|0.41028
07:48:36|0.41054
07:48:38|0.41061
07:48:38|0.41074
07:48:39|0.41069
07:48:41|0.41076
07:48:41|0.41094
07:48:42|0.41085
07:48:44|0.41093
07:48:44|0.41093
07:48:46|0.41095
07:48:47|0.41112
07:48:47|0.41115
07:48:48|0.41116
07:48:49|0.41136
07:48:50|0.41133
07:48:51|0.41133
07:48:52|0.41156
07:48:53|0.41117
07:48:55|0.41135
07:48:56|0.41149
07:48:56|0.41143
07:48:57|0.4111
07:48:59|0.4111
07:49:00|0.41104
07:49:02|0.41105
07:49:02|0.41122
07:49:03|0.41114
07:49:04|0.41142
07:49:05|0.41122
07:49:07|0.41107
07:49:08|0.41107
07:49:09|0.41058
07:49:10|0.41035
07:49:11|0.41041
07:49:12|0.41042
07:49:14|0.4106
07:49:14|0.41053
07:49:16|0.41107
07:49:17|0.41107
07:49:17|0.41107
07:49:18|0.41107
07:49:21|0.41064
07:49:22|0.41064
07:49:22|0.41064
07:49:24|0.41064
07:49:24|0.41073
07:49:25|0.41073
07:49:27|0.41059
07:49:28|0.41042
07:49:28|0.41041
07:49:29|0.41041
07:49:31|0.41024
07:49:32|0.41016
07:49:32|0.41039
07:49:34|0.4104
07:49:34|0.4104
07:49:35|0.4104
07:49:37|0.41046
07:49:37|0.41046
07:49:38|0.41052
07:49:40|0.41055
07:49:40|0.41055
07:49:42|0.41057
07:49:43|0.41057
07:49:44|0.41057
07:49:45|0.41051
07:49:46|0.41057
07:49:47|0.41055
07:49:48|0.41055
07:49:49|0.41052
07:49:50|0.4104
07:49:51|0.4104
07:49:52|0.4102
07:49:54|0.41028
07:49:54|0.41034
07:49:55|0.41022
07:49:57|0.41008
07:49:57|0.41008
07:49:59|0.41008
07:49:59|0.41015
07:50:00|0.4101
07:50:01|0.41008
07:50:02|0.41009
07:50:03|0.41009
07:50:04|0.41014
07:50:05|0.41014
07:50:07|0.41011
07:50:07|0.41009
07:50:08|0.41015
07:50:10|0.41029
07:50:10|0.41029
07:50:11|0.41029
07:50:13|0.41034
07:50:14|0.41049
07:50:14|0.41046
07:50:16|0.4104
07:50:16|0.4104
07:50:18|0.41038
07:50:19|0.41026
07:50:20|0.41019
07:50:22|0.41046
07:50:22|0.4105
07:50:23|0.41065
07:50:24|0.41072
07:50:25|0.41073
07:50:26|0.41072
07:50:27|0.41072
07:50:28|0.41105
07:50:30|0.41105
07:50:30|0.41104
07:50:32|0.41098
07:50:33|0.41096
07:50:34|0.41095
07:50:34|0.41095
07:50:35|0.41092
07:50:37|0.41088
07:50:38|0.41091
07:50:38|0.41091
07:50:39|0.41092
07:50:40|0.41062
07:50:41|0.41062
07:50:43|0.41064
07:50:43|0.41064
07:50:45|0.41064
07:50:46|0.41064
07:50:47|0.41064
07:50:48|0.41057
07:50:49|0.41064
07:50:49|0.41072
07:50:51|0.41072
07:50:51|0.41072
07:50:53|0.41066
07:50:53|0.41066
07:50:55|0.41074
07:50:56|0.41074
07:50:57|0.41072
07:50:58|0.41072
07:50:59|0.41072
07:51:01|0.41062
07:51:01|0.41062
07:51:02|0.41064
07:51:03|0.41064
07:51:04|0.41079
07:51:05|0.41071
07:51:06|0.41071
07:51:07|0.41065
07:51:09|0.41057
07:51:09|0.41062
07:51:11|0.41063
07:51:11|0.41039
07:51:12|0.41039
07:51:13|0.41034
07:51:14|0.41028
07:51:16|0.41008
07:51:17|0.41013
07:51:18|0.41012
07:51:19|0.41023
07:51:20|0.41023
07:51:21|0.4101
07:51:23|0.4101
07:51:24|0.41011
07:51:25|0.4101
07:51:26|0.41015
07:51:27|0.41015
07:51:28|0.41019
07:51:29|0.41012
07:51:31|0.4101
07:51:32|0.41001
07:51:32|0.41001
07:51:34|0.41003
07:51:34|0.41
07:51:35|0.41003
07:51:38|0.41012
07:51:38|0.41012
07:51:40|0.41023
07:51:40|0.41023
07:51:41|0.41024
07:51:43|0.41024
07:51:44|0.41024
07:51:44|0.41001
07:51:45|0.41001
07:51:46|0.41001
07:51:48|0.41
07:51:49|0.41001
07:51:50|0.41003
07:51:51|0.4102
07:51:52|0.4102
07:51:52|0.4102
07:51:54|0.4102
07:51:55|0.4102
07:51:56|0.4103
07:51:57|0.41033
07:51:57|0.41033
07:51:59|0.41035
07:52:00|0.41041
07:52:01|0.41041
07:52:02|0.41048
07:52:03|0.41048
07:52:04|0.41066
07:52:05|0.41045
07:52:05|0.41045
07:52:07|0.41046
07:52:08|0.41043
07:52:09|0.41043
07:52:09|0.41034
07:52:11|0.41008
07:52:12|0.41008
07:52:13|0.4101
07:52:14|0.41015
07:52:16|0.41017
07:52:17|0.41017
07:52:17|0.41017
07:52:19|0.41015
07:52:20|0.41015
07:52:20|0.41015
07:52:22|0.41014
07:52:24|0.41015
07:52:25|0.41022
07:52:25|0.41022
07:52:26|0.41022
07:52:27|0.41024
07:52:28|0.41024
07:52:30|0.41024
07:52:31|0.41024
07:52:31|0.41024
07:52:32|0.41024
07:52:34|0.41025
07:52:34|0.41025
07:52:36|0.41023
07:52:37|0.41002
07:52:38|0.41002
07:52:39|0.41002
07:52:40|0.41
07:52:41|0.41001
07:52:42|0.41002
07:52:43|0.41001
07:52:44|0.41003
07:52:45|0.41003
07:52:46|0.41005
07:52:47|0.41005
07:52:48|0.41004
07:52:50|0.41001
07:52:50|0.41006
07:52:51|0.41007
07:52:52|0.41007
07:52:53|0.41007
07:52:54|0.41007
07:52:55|0.41006
07:52:56|0.41006
07:52:58|0.41003
07:52:58|0.41006
07:53:00|0.41006
07:53:01|0.41015
07:53:02|0.41016
07:53:03|0.41021
07:53:04|0.41021
07:53:05|0.41021
07:53:05|0.41024
07:53:07|0.41024
07:53:08|0.41024
07:53:09|0.41024
07:53:10|0.41034
07:53:11|0.41034
07:53:12|0.41034
07:53:13|0.41018
07:53:14|0.41022
07:53:15|0.41024
07:53:16|0.41024
07:53:17|0.41024
07:53:18|0.41024
07:53:19|0.41015
07:53:20|0.41015
07:53:21|0.41015
07:53:22|0.41015
07:53:23|0.41009
07:53:24|0.41002
07:53:25|0.41013
07:53:26|0.41013
07:53:27|0.41013
07:53:28|0.41013
07:53:29|0.41
07:53:30|0.41005
07:53:31|0.41002
07:53:32|0.41002
07:53:33|0.41005
07:53:34|0.41005
07:53:36|0.41
07:53:36|0.41
07:53:38|0.41
07:53:38|0.41002
07:53:40|0.41002
07:53:41|0.41002
07:53:42|0.41002
07:53:43|0.41002
07:53:44|0.41002
07:53:46|0.41
07:53:46|0.41
07:53:48|0.41002
07:53:48|0.41002
07:53:50|0.41002
07:53:50|0.41
07:53:51|0.41032
07:53:52|0.41051
07:53:53|0.41055
07:53:54|0.41055
07:53:56|0.41055
07:53:56|0.41055
07:53:57|0.41055
07:53:58|0.41055
07:53:59|0.41055
07:54:00|0.4105
07:54:01|0.41051
07:54:03|0.41051
07:54:03|0.41051
07:54:04|0.41048
07:54:05|0.4105
07:54:06|0.4105
07:54:08|0.4105
07:54:08|0.4105
07:54:10|0.4105
07:54:11|0.41033
07:54:11|0.41033
07:54:13|0.41015
07:54:14|0.41025
07:54:15|0.41025
07:54:16|0.41025
07:54:17|0.41021
07:54:17|0.41023
07:54:19|0.41018
07:54:20|0.41014
07:54:20|0.41018
07:54:21|0.41025
07:54:23|0.41027
07:54:24|0.41029
07:54:26|0.41022
07:54:27|0.41019
07:54:27|0.41013
07:54:29|0.41007
07:54:30|0.41008
07:54:30|0.41009
07:54:32|0.41012
07:54:33|0.41025
07:54:33|0.41027
07:54:35|0.41021
07:54:36|0.41018
07:54:37|0.41018
07:54:39|0.41021
07:54:39|0.4102
07:54:40|0.4102
07:54:41|0.41034
07:54:43|0.41034
07:54:44|0.41031
07:54:44|0.41031
07:54:45|0.41027
07:54:47|0.41002
07:54:48|0.41002
07:54:48|0.41002
07:54:49|0.41002
07:54:50|0.41009
07:54:51|0.41026
07:54:53|0.41026
07:54:54|0.41026
07:54:54|0.41026
07:54:55|0.41026
07:54:56|0.41041
07:54:57|0.41041
07:54:58|0.41025
07:54:59|0.41025
07:55:01|0.41024
07:55:01|0.41025
07:55:02|0.4102
07:55:04|0.41012
07:55:04|0.41012
07:55:06|0.41011
07:55:06|0.41017
07:55:07|0.41025
07:55:08|0.4102
07:55:10|0.41012
07:55:11|0.41041
07:55:12|0.41041
07:55:13|0.41034
07:55:14|0.41034
07:55:15|0.41034
07:55:15|0.41034
07:55:17|0.41034
07:55:17|0.41038
07:55:19|0.41045
07:55:20|0.41035
07:55:21|0.41036
07:55:21|0.41038
07:55:23|0.41038
07:55:24|0.41039
07:55:25|0.41111
07:55:27|0.41097
07:55:27|0.41097
07:55:28|0.41097
07:55:30|0.41097
07:55:31|0.41097
07:55:32|0.41097
07:55:34|0.41097
07:55:34|0.41097
07:55:36|0.41102
07:55:36|0.41102
07:55:38|0.411
07:55:39|0.411
07:55:39|0.41093
07:55:41|0.41093
07:55:42|0.41093
07:55:43|0.41093
07:55:45|0.41096
07:55:45|0.41099
07:55:47|0.411
07:55:47|0.41113
07:55:48|0.41113
07:55:49|0.41082
07:55:50|0.41089
07:55:52|0.4109
07:55:52|0.4109
07:55:54|0.41059
07:55:55|0.41066
07:55:56|0.41057
07:55:57|0.41057
07:55:58|0.41057
07:55:59|0.41057
07:56:00|0.41065
07:56:02|0.41065
07:56:03|0.41048
07:56:03|0.41063
07:56:04|0.41065
07:56:05|0.4106
07:56:06|0.41067
07:56:07|0.41097
07:56:09|0.41101
07:56:09|0.41078
07:56:10|0.41092
07:56:11|0.41089
07:56:12|0.41091
07:56:13|0.41117
07:56:15|0.41115
07:56:15|0.41113
07:56:16|0.41114
07:56:17|0.4111
07:56:20|0.4111
07:56:20|0.41104
07:56:22|0.41094
07:56:23|0.41082
07:56:24|0.41089
07:56:24|0.41089
07:56:26|0.41089
07:56:27|0.41089
07:56:28|0.41088
07:56:29|0.41089
07:56:31|0.41089
07:56:32|0.41089
07:56:33|0.41092
07:56:34|0.41092
07:56:35|0.41092
07:56:36|0.41092
07:56:37|0.41085
07:56:39|0.41073
07:56:39|0.41073
07:56:40|0.41085
07:56:42|0.41087
07:56:43|0.41087
07:56:43|0.41088
07:56:45|0.41088
07:56:45|0.41088
07:56:47|0.41089
07:56:48|0.41091
07:56:50|0.4109
07:56:51|0.41091
07:56:51|0.41091
07:56:52|0.41091
07:56:53|0.41091
07:56:54|0.41091
07:56:56|0.41091
07:56:56|0.4109
07:56:57|0.41091
07:56:59|0.41091
07:56:59|0.41091
07:57:01|0.4109
07:57:02|0.41091
07:57:04|0.41091
07:57:05|0.41092
07:57:05|0.41092
07:57:06|0.41092
07:57:08|0.41092
07:57:09|0.41092
07:57:09|0.41092
07:57:10|0.41092
07:57:11|0.41114
07:57:13|0.41114
07:57:13|0.41114
07:57:14|0.41114
07:57:16|0.41114
07:57:16|0.41131
07:57:17|0.41101
07:57:19|0.41101
07:57:19|0.41101
07:57:21|0.41101
07:57:21|0.41101
07:57:23|0.41097
07:57:24|0.41097
07:57:25|0.41088
07:57:26|0.41076
07:57:27|0.41064
07:57:28|0.41069
07:57:30|0.41078
07:57:31|0.41071
07:57:32|0.41071
07:57:32|0.41066
07:57:34|0.41066
07:57:35|0.41066
07:57:36|0.41072
07:57:37|0.4107
07:57:38|0.41071
07:57:39|0.41069
07:57:41|0.41063
07:57:41|0.41053
07:57:43|0.41048
07:57:43|0.41048
07:57:45|0.41063
07:57:45|0.41063
07:57:47|0.41065
07:57:47|0.41065
07:57:49|0.41065
07:57:49|0.41073
07:57:51|0.41073
07:57:51|0.41052
07:57:53|0.41052
07:57:53|0.41052
07:57:55|0.41054
07:57:56|0.41049
07:57:57|0.41042
07:57:58|0.41049
07:57:59|0.41049
07:58:01|0.41054
07:58:01|0.41051
07:58:02|0.41051
07:58:03|0.41051
07:58:05|0.41051
07:58:06|0.4106
07:58:07|0.4107
07:58:08|0.41086
07:58:09|0.41081
07:58:10|0.41081
07:58:11|0.41081
07:58:12|0.41073
07:58:13|0.41073
07:58:15|0.41073
07:58:15|0.41053
07:58:17|0.4105
07:58:18|0.41034
07:58:18|0.41034
07:58:19|0.41034
07:58:21|0.41043
07:58:21|0.41043
07:58:23|0.4106
07:58:23|0.41069
07:58:24|0.41069
07:58:25|0.41069
07:58:26|0.41069
07:58:27|0.41069
07:58:29|0.41069
07:58:30|0.41072
07:58:32|0.41048
07:58:33|0.41051
07:58:33|0.41051
07:58:35|0.41052
07:58:36|0.41034
07:58:37|0.41039
07:58:38|0.41039
07:58:39|0.41033
07:58:40|0.41032
07:58:42|0.41051
07:58:43|0.41041
07:58:44|0.41025
07:58:44|0.41018
07:58:46|0.41019
07:58:47|0.41019
07:58:48|0.41024
07:58:49|0.41024
07:58:50|0.41014
07:58:51|0.41002
07:58:52|0.41002
07:58:53|0.41002
07:58:54|0.41
07:58:55|0.41
07:58:56|0.41006
07:58:58|0.41016
07:58:59|0.41003
07:59:00|0.41004
07:59:01|0.41004
07:59:02|0.41011
07:59:04|0.41015
07:59:05|0.41003
07:59:06|0.41
07:59:07|0.41
07:59:08|0.41
07:59:09|0.41
07:59:09|0.41001
07:59:11|0.41011
07:59:12|0.41011
07:59:13|0.41019
07:59:14|0.41
07:59:15|0.41
07:59:16|0.40997
07:59:17|0.40978
07:59:18|0.40968
07:59:19|0.40968
07:59:20|0.40971
07:59:21|0.40969
07:59:22|0.4097
07:59:23|0.40968
07:59:24|0.40992
07:59:25|0.40991
07:59:26|0.4099
07:59:27|0.41
07:59:28|0.41
07:59:29|0.41003
07:59:30|0.41003
07:59:32|0.41002
07:59:33|0.41
07:59:34|0.40997
07:59:35|0.40997
07:59:36|0.40997
07:59:38|0.40997
07:59:39|0.40997
07:59:40|0.40997
07:59:41|0.40997
07:59:41|0.40997
07:59:42|0.40997
07:59:44|0.4099
07:59:44|0.4099
07:59:46|0.4099
07:59:47|0.4099
07:59:48|0.40972
07:59:50|0.40972
07:59:51|0.40971
07:59:51|0.40972
07:59:52|0.40968
07:59:53|0.40968
07:59:55|0.4098
07:59:56|0.40961
07:59:57|0.40961
07:59:57|0.4097
07:59:59|0.40961
08:00:00|0.40961
08:00:00|0.40969
08:00:02|0.40969
08:00:03|0.40969
08:00:04|0.40992
08:00:05|0.40992
08:00:06|0.41013
08:00:07|0.41056
08:00:08|0.41054
08:00:09|0.41042
08:00:10|0.41027
08:00:11|0.41067
08:00:12|0.41017
08:00:13|0.41047
08:00:14|0.4101
08:00:15|0.40996
08:00:16|0.40995
08:00:17|0.40995
08:00:18|0.40995
08:00:19|0.40995
08:00:20|0.4099
08:00:22|0.4099
08:00:23|0.4099
08:00:23|0.4099
08:00:24|0.40993
08:00:25|0.40985
08:00:26|0.40959
08:00:27|0.40968
08:00:28|0.40985
08:00:30|0.40984
08:00:31|0.40983
08:00:33|0.40962
08:00:33|0.40964
08:00:34|0.40965
08:00:36|0.40961
08:00:37|0.40965
08:00:38|0.40965
08:00:39|0.40983
08:00:40|0.40995
08:00:41|0.40995
08:00:42|0.40995
08:00:44|0.40995
08:00:45|0.41004
08:00:45|0.41019
08:00:46|0.41009
08:00:47|0.41009
08:00:49|0.41009
08:00:50|0.41
08:00:50|0.40999
08:00:52|0.40999
08:00:53|0.40995
08:00:54|0.40982
08:00:55|0.40984
08:00:55|0.40984
08:00:57|0.40988
08:00:57|0.40993
08:00:59|0.40993
08:01:00|0.40793
08:01:01|0.40852
08:01:02|0.40879
08:01:03|0.40886
08:01:04|0.40862
08:01:05|0.40865
08:01:06|0.40865
08:01:07|0.4087
08:01:08|0.40894
08:01:09|0.40916
08:01:11|0.40885
08:01:11|0.40936
08:01:12|0.40923
08:01:13|0.40923
08:01:14|0.40946
08:01:15|0.40943
08:01:16|0.4094
08:01:17|0.40929
08:01:18|0.4094
08:01:19|0.40951
08:01:20|0.40947
08:01:21|0.40986
08:01:22|0.40986
08:01:23|0.40986
08:01:24|0.40976
08:01:25|0.40976
08:01:26|0.40999
08:01:27|0.40999
08:01:28|0.40998
08:01:29|0.40998
08:01:30|0.40998
08:01:32|0.41
08:01:33|0.41006
08:01:33|0.41004
08:01:35|0.41004
08:01:36|0.41004
08:01:37|0.41008
08:01:37|0.41008
08:01:39|0.41008
08:01:40|0.41008
08:01:41|0.40997
08:01:42|0.40993
08:01:43|0.41011
08:01:44|0.41011
08:01:45|0.41016
08:01:46|0.41018
08:01:47|0.41031
08:01:48|0.41038
08:01:50|0.41042
08:01:51|0.41049
08:01:51|0.41057
08:01:53|0.41057
08:01:54|0.41076
08:01:55|0.41076
08:01:55|0.41076
08:01:57|0.41088
08:01:58|0.41066
08:01:58|0.41084
08:02:00|0.41098
08:02:01|0.41098
08:02:01|0.41098
08:02:02|0.41124
08:02:03|0.41104
08:02:05|0.41103
08:02:06|0.41103
08:02:06|0.41103
08:02:08|0.41109
08:02:08|0.41086
08:02:10|0.41092
08:02:10|0.41092
08:02:11|0.41092
08:02:13|0.41092
08:02:13|0.41089
08:02:15|0.41089
08:02:16|0.41109
08:02:17|0.41144
08:02:18|0.41134
08:02:19|0.41142
08:02:20|0.41234
08:02:20|0.41233
08:02:22|0.41233
08:02:23|0.41339
08:02:24|0.41328
08:02:25|0.41307
08:02:26|0.41307
08:02:26|0.41308
08:02:27|0.41347
08:02:29|0.41334
08:02:29|0.4133
08:02:31|0.41289
08:02:32|0.41317
08:02:33|0.41322
08:02:34|0.41313
08:02:36|0.41348
08:02:37|0.41408
08:02:37|0.41411
08:02:39|0.41332
08:02:40|0.41345
08:02:40|0.41353
08:02:43|0.41363
08:02:44|0.41308
08:02:45|0.41308
08:02:46|0.41292
08:02:47|0.41248
08:02:48|0.41243
08:02:49|0.41226
08:02:51|0.41223
08:02:52|0.41245
08:02:52|0.41247
08:02:53|0.41247
08:02:54|0.41271
08:02:56|0.41271
08:02:56|0.41271
08:02:57|0.41271
08:02:59|0.41275
08:02:59|0.41297
08:03:01|0.41239
08:03:02|0.41226
08:03:03|0.41242
08:03:04|0.41224
08:03:05|0.41227
08:03:06|0.41226
08:03:07|0.41164
08:03:08|0.41161
08:03:09|0.41168
08:03:10|0.41171
08:03:11|0.4125
08:03:13|0.41129
08:03:14|0.41148
08:03:15|0.41148
08:03:16|0.41173
08:03:16|0.41198
08:03:17|0.4114
08:03:18|0.41162
08:03:19|0.41162
08:03:21|0.41151
08:03:21|0.41151
08:03:23|0.41164
08:03:24|0.41115
08:03:24|0.41111
08:03:26|0.41115
08:03:27|0.4108
08:03:28|0.41085
08:03:29|0.41082
08:03:30|0.41086
08:03:31|0.41079
08:03:31|0.41081
08:03:33|0.41099
08:03:35|0.41101
08:03:36|0.41105
08:03:38|0.41103
08:03:38|0.41103
08:03:39|0.41103
08:03:41|0.41103
08:03:42|0.4111
08:03:43|0.4111
08:03:44|0.41108
08:03:46|0.41113
08:03:47|0.41103
08:03:47|0.41103
08:03:48|0.41103
08:03:49|0.41122
08:03:51|0.41122
08:03:52|0.41117
08:03:53|0.41117
08:03:54|0.41117
08:03:55|0.41114
08:03:56|0.41114
08:03:57|0.41114
08:03:58|0.41114
08:03:59|0.41108
08:04:00|0.41103
08:04:01|0.41104
08:04:02|0.41095
08:04:04|0.41078
08:04:04|0.41075
08:04:05|0.41075
08:04:06|0.4107
08:04:07|0.4107
08:04:08|0.41072
08:04:09|0.41068
08:04:11|0.41048
08:04:12|0.41042
08:04:12|0.41056
08:04:14|0.41039
08:04:14|0.41036
08:04:15|0.4103
08:04:16|0.41024
08:04:17|0.41034
08:04:18|0.41017
08:04:20|0.41017
08:04:20|0.41027
08:04:21|0.4104
08:04:22|0.41039
08:04:23|0.41039
08:04:24|0.41039
08:04:25|0.41039
08:04:26|0.41041
08:04:27|0.41041
08:04:29|0.41012
08:04:30|0.4101
08:04:30|0.4101
08:04:31|0.4101
08:04:32|0.41012
08:04:33|0.41012
08:04:36|0.41012
08:04:37|0.4099
08:04:38|0.41008
08:04:39|0.4101
08:04:39|0.41002
08:04:41|0.41002
08:04:42|0.4102
08:04:43|0.40999
08:04:43|0.41
08:04:45|0.41
08:04:46|0.41
08:04:47|0.41042
08:04:48|0.4103
08:04:49|0.41036
08:04:50|0.41036
08:04:51|0.41036
08:04:52|0.41062
08:04:53|0.41057
08:04:54|0.41057
08:04:55|0.41059
08:04:56|0.41062
08:04:57|0.41067
08:04:58|0.41067
08:04:59|0.41056
08:05:00|0.41064
08:05:02|0.41064
08:05:02|0.41066
08:05:03|0.41066
08:05:04|0.41066
08:05:06|0.41062
08:05:07|0.41062
08:05:08|0.41062
08:05:09|0.41062
08:05:09|0.41062
08:05:10|0.41056
08:05:11|0.41056
08:05:12|0.41052
08:05:14|0.41051
08:05:14|0.41051
08:05:15|0.41052
08:05:16|0.41052
08:05:17|0.41059
08:05:18|0.41059
08:05:19|0.41059
08:05:21|0.41059
08:05:21|0.4106
08:05:22|0.41036
08:05:23|0.41036
08:05:25|0.41036
08:05:25|0.41036
08:05:26|0.41043
08:05:27|0.41043
08:05:28|0.41063
08:05:29|0.41065
08:05:30|0.41051
08:05:31|0.41069
08:05:32|0.41069
08:05:33|0.41104
08:05:34|0.41104
08:05:36|0.41104
08:05:37|0.41098
08:05:39|0.41061
08:05:40|0.41078
08:05:41|0.41037
08:05:42|0.41028
08:05:43|0.41037
08:05:45|0.41037
08:05:45|0.41051
08:05:47|0.41053
08:05:48|0.41052
08:05:49|0.4105
08:05:50|0.4105
08:05:52|0.41042
08:05:53|0.41056
08:05:54|0.41086
08:05:55|0.41097
08:05:55|0.41104
08:05:57|0.41101
08:05:58|0.41101
08:05:59|0.41084
08:06:00|0.41085
08:06:01|0.41092
08:06:02|0.41092
08:06:02|0.41091
08:06:04|0.4105
08:06:06|0.41047
08:06:06|0.41047
08:06:07|0.41047
08:06:09|0.41026
08:06:09|0.41026
08:06:11|0.41024
08:06:12|0.41025
08:06:13|0.41025
08:06:13|0.41025
08:06:15|0.41025
08:06:15|0.41025
08:06:16|0.41025
08:06:17|0.41026
08:06:18|0.41019
08:06:19|0.4102
08:06:20|0.41024
08:06:22|0.41024
08:06:23|0.41015
08:06:23|0.41014
08:06:25|0.41014
08:06:26|0.41058
08:06:27|0.41052
08:06:28|0.41045
08:06:29|0.41029
08:06:29|0.41033
08:06:31|0.41033
08:06:32|0.41042
08:06:32|0.41046
08:06:34|0.41046
08:06:35|0.41042
08:06:36|0.41006
08:06:36|0.40999
08:06:38|0.40999
08:06:39|0.41009
08:06:40|0.41009
08:06:41|0.41029
08:06:42|0.41028
08:06:43|0.41016
08:06:44|0.41029
08:06:45|0.41007
08:06:46|0.41007
08:06:47|0.40995
08:06:49|0.40995
08:06:49|0.41031
08:06:51|0.41031
08:06:51|0.41031
08:06:53|0.41028
08:06:54|0.41028
08:06:55|0.40985
08:06:56|0.40964
08:06:56|0.4096
08:06:57|0.4096
08:07:00|0.40959
08:07:01|0.40952
08:07:01|0.40967
08:07:02|0.40967
08:07:03|0.40967
08:07:05|0.40963
08:07:05|0.40961
08:07:07|0.40941
08:07:07|0.40923
08:07:09|0.40922
08:07:10|0.40922
08:07:11|0.40901
08:07:11|0.40906
08:07:13|0.40896
08:07:13|0.40887
08:07:15|0.40853
08:07:16|0.40853
08:07:17|0.4087
08:07:18|0.40847
08:07:19|0.40848
08:07:21|0.40844
08:07:21|0.40856
08:07:22|0.40855
08:07:24|0.40808
08:07:25|0.40809
08:07:26|0.40691
08:07:27|0.40687
08:07:27|0.40674
08:07:29|0.40643
08:07:29|0.40648
08:07:31|0.40635
08:07:32|0.40629
08:07:33|0.40622
08:07:34|0.40612
08:07:34|0.40402
08:07:36|0.40387
08:07:37|0.40379
08:07:37|0.4032
08:07:40|0.4041
08:07:41|0.40427
08:07:42|0.40352
08:07:43|0.40349
08:07:44|0.4031
08:07:45|0.40318
08:07:47|0.40282
08:07:47|0.40259
08:07:49|0.40257
08:07:50|0.40249
08:07:50|0.40213
08:07:52|0.40213
08:07:52|0.4024
08:07:54|0.40258
08:07:55|0.40272
08:07:55|0.40241
08:07:56|0.40247
08:07:58|0.40249
08:07:58|0.40261
08:07:59|0.40291
08:08:01|0.40263
08:08:03|0.40294
08:08:03|0.40301
08:08:05|0.40296
08:08:06|0.40309
08:08:06|0.40257
08:08:08|0.40285
08:08:09|0.40297
08:08:10|0.40301
08:08:11|0.40301
08:08:12|0.40377
08:08:14|0.40364
08:08:14|0.40378
08:08:15|0.40356
08:08:16|0.40304
08:08:17|0.40281
08:08:19|0.40288
08:08:20|0.40302
08:08:21|0.40315
08:08:22|0.40353
08:08:23|0.40391
08:08:24|0.40381
08:08:25|0.40358
08:08:26|0.40343
08:08:26|0.40346
08:08:28|0.40368
08:08:29|0.40368
08:08:30|0.40402
08:08:31|0.40381
08:08:32|0.40373
08:08:33|0.40382
08:08:34|0.40364
08:08:35|0.40372
08:08:36|0.40379
08:08:37|0.40397
08:08:38|0.40392
08:08:40|0.40391
08:08:41|0.40397
08:08:42|0.40384
08:08:43|0.40387
08:08:44|0.40387
08:08:45|0.40387
08:08:46|0.40383
08:08:48|0.40355
08:08:49|0.40369
08:08:50|0.4034
08:08:51|0.40312
08:08:52|0.4032
08:08:54|0.4035
08:08:54|0.40362
08:08:56|0.40372
08:08:57|0.40386
08:08:58|0.40364
08:08:59|0.40364
08:08:59|0.40378
08:09:01|0.4036
08:09:01|0.40351
08:09:02|0.4035
08:09:04|0.40364
08:09:05|0.40361
08:09:05|0.40362
08:09:06|0.40366
08:09:08|0.40364
08:09:09|0.40364
08:09:09|0.40372
08:09:10|0.40372
08:09:12|0.40368
08:09:13|0.40368
08:09:14|0.4037
08:09:15|0.4037
08:09:16|0.40378
08:09:17|0.4037
08:09:17|0.40382
08:09:19|0.40382
08:09:20|0.40362
08:09:21|0.40369
08:09:21|0.40371
08:09:23|0.4037
08:09:23|0.40423
08:09:25|0.40429
08:09:26|0.40404
08:09:27|0.40383
08:09:28|0.40383
08:09:29|0.40387
08:09:30|0.40342
08:09:31|0.4034
08:09:32|0.40335
08:09:33|0.40338
08:09:34|0.40312
08:09:35|0.40328
08:09:37|0.4031
08:09:37|0.40349
08:09:38|0.40336
08:09:40|0.40346
08:09:40|0.40314
08:09:43|0.40308
08:09:43|0.40326
08:09:45|0.40326
08:09:47|0.40302
08:09:48|0.403
08:09:49|0.40266
08:09:51|0.4025
08:09:51|0.40246
08:09:52|0.4025
08:09:54|0.40238
08:09:54|0.40215
08:09:56|0.40208
08:09:56|0.40206
08:09:57|0.40207
08:09:58|0.40186
08:10:00|0.40174
08:10:01|0.4017
08:10:03|0.40156
08:10:04|0.40171
08:10:05|0.40173
08:10:05|0.40172
08:10:07|0.40183
08:10:08|0.40186
08:10:09|0.40198
08:10:10|0.40219
08:10:12|0.40237
08:10:12|0.40219
08:10:14|0.40206
08:10:14|0.40207
08:10:15|0.40224
08:10:16|0.40279
08:10:17|0.4029
08:10:19|0.40277
08:10:19|0.40277
08:10:21|0.40264
08:10:21|0.40315
08:10:22|0.40296
08:10:23|0.40319
08:10:24|0.40319
08:10:25|0.40309
08:10:26|0.40309
08:10:27|0.40325
08:10:29|0.40325
08:10:29|0.40311
08:10:30|0.40311
08:10:32|0.40336
08:10:32|0.40336
08:10:33|0.40321
08:10:35|0.40321
08:10:35|0.40304
08:10:36|0.40315
08:10:38|0.40315
08:10:38|0.40334
08:10:40|0.40321
08:10:40|0.40336
08:10:42|0.40322
08:10:43|0.40322
08:10:44|0.40322
08:10:45|0.40331
08:10:47|0.40331
08:10:47|0.40334
08:10:49|0.4033
08:10:49|0.4033
08:10:50|0.40327
08:10:52|0.40324
08:10:53|0.40324
08:10:53|0.40322
08:10:55|0.40326
08:10:56|0.40327
08:10:57|0.40346
08:10:58|0.40351
08:10:59|0.40353
08:11:00|0.40363
08:11:02|0.40364
08:11:03|0.40364
08:11:03|0.40356
08:11:04|0.40352
08:11:06|0.40346
08:11:06|0.40338
08:11:07|0.40339
08:11:09|0.40338
08:11:09|0.40342
08:11:11|0.40327
08:11:11|0.4034
08:11:12|0.40348
08:11:13|0.40354
08:11:14|0.40346
08:11:16|0.40357
08:11:17|0.40346
08:11:17|0.40357
08:11:19|0.40363
08:11:19|0.40378
08:11:20|0.40368
08:11:21|0.40372
08:11:23|0.40384
08:11:24|0.40384
08:11:24|0.40386
08:11:25|0.40386
08:11:26|0.40381
08:11:27|0.40381
08:11:29|0.4041
08:11:30|0.4041
08:11:31|0.40399
08:11:32|0.40399
08:11:33|0.40402
08:11:33|0.40402
08:11:35|0.40398
08:11:35|0.404
08:11:37|0.40401
08:11:37|0.40409
08:11:39|0.40402
08:11:40|0.40384
08:11:41|0.40377
08:11:42|0.40363
08:11:43|0.40375
08:11:44|0.40375
08:11:45|0.40375
08:11:46|0.40364
08:11:48|0.40394
08:11:49|0.40385
08:11:49|0.40385
08:11:51|0.40386
08:11:51|0.40377
08:11:53|0.40365
08:11:54|0.40373
08:11:55|0.40425
08:11:55|0.40406
08:11:57|0.40432
08:11:58|0.40454
08:11:59|0.40451
08:12:00|0.4045
08:12:01|0.4045
08:12:03|0.4045
08:12:04|0.40449
08:12:05|0.40447
08:12:05|0.40427
08:12:07|0.40433
08:12:07|0.40432
08:12:08|0.4043
08:12:10|0.40431
08:12:10|0.4044
08:12:12|0.40439
08:12:12|0.40438
08:12:14|0.40438
08:12:15|0.40474
08:12:15|0.40441
08:12:17|0.40439
08:12:17|0.40456
08:12:18|0.40456
08:12:19|0.40459
08:12:21|0.40454
08:12:21|0.40452
08:12:22|0.4046
08:12:23|0.4046
08:12:24|0.40458
08:12:25|0.40459
08:12:26|0.40463
08:12:28|0.4046
08:12:29|0.4046
08:12:30|0.40461
08:12:30|0.40461
08:12:32|0.40462
08:12:33|0.40471
08:12:33|0.40461
08:12:34|0.40461
08:12:37|0.40461
08:12:37|0.40451
08:12:39|0.40451
08:12:40|0.40456
08:12:40|0.40454
08:12:41|0.40454
08:12:44|0.40454
08:12:45|0.40454
08:12:46|0.40453
08:12:48|0.40464
08:12:49|0.40469
08:12:50|0.40477
08:12:50|0.40477
08:12:52|0.40477
08:12:53|0.40477
08:12:54|0.40453
08:12:55|0.40453
08:12:56|0.40453
08:12:57|0.40469
08:12:58|0.40469
08:12:59|0.40467
08:12:59|0.40467
08:13:01|0.40454
08:13:02|0.40462
08:13:03|0.40453
08:13:04|0.40459
08:13:05|0.40459
08:13:06|0.40459
08:13:07|0.40466
08:13:08|0.40466
08:13:09|0.40456
08:13:10|0.40454
08:13:11|0.404
08:13:12|0.40399
08:13:13|0.40397
08:13:15|0.40382
08:13:15|0.40382
08:13:17|0.40366
08:13:17|0.40366
08:13:19|0.40365
08:13:19|0.40365
08:13:21|0.40367
08:13:21|0.40351
08:13:22|0.40347
08:13:24|0.40354
08:13:25|0.40343
08:13:25|0.403
08:13:26|0.403
08:13:28|0.40305
08:13:29|0.40305
08:13:30|0.40322
08:13:31|0.40292
08:13:32|0.40296
08:13:33|0.40296
08:13:34|0.40302
08:13:35|0.40286
08:13:36|0.40286
08:13:37|0.40285
08:13:38|0.40285
08:13:39|0.40285
08:13:40|0.40277
08:13:41|0.4027
08:13:43|0.40282
08:13:44|0.40283
08:13:45|0.40287
08:13:47|0.40306
08:13:48|0.403
08:13:49|0.403
08:13:49|0.403
08:13:50|0.40298
08:13:51|0.40286
08:13:53|0.40286
08:13:54|0.40275
08:13:55|0.40275
08:13:55|0.40285
08:13:57|0.4026
08:13:58|0.40247
08:13:59|0.40246
08:14:00|0.40246
08:14:01|0.40244
08:14:02|0.40242
08:14:03|0.40244
08:14:04|0.40209
08:14:05|0.40228
08:14:06|0.40229
08:14:07|0.40224
08:14:08|0.40243
08:14:10|0.40309
08:14:10|0.40293
08:14:12|0.40301
08:14:12|0.40297
08:14:13|0.40297
08:14:14|0.40297
08:14:16|0.40302
08:14:16|0.40294
08:14:18|0.40291
08:14:18|0.40291
08:14:19|0.4029
08:14:20|0.40301
08:14:21|0.40301
08:14:22|0.40303
08:14:23|0.403
08:14:24|0.40279
08:14:26|0.40279
08:14:27|0.40279
08:14:28|0.40279
08:14:29|0.40277
08:14:30|0.40278
08:14:31|0.40276
08:14:33|0.40302
08:14:33|0.40296
08:14:34|0.40303
08:14:35|0.40307
08:14:37|0.40307
08:14:38|0.40314
08:14:39|0.40307
08:14:40|0.40307
08:14:41|0.40314
08:14:42|0.40314
08:14:43|0.40289
08:14:44|0.40278
08:14:45|0.40288
08:14:46|0.40288
08:14:49|0.40282
08:14:50|0.40288
08:14:51|0.40277
08:14:52|0.40265
08:14:53|0.40267
08:14:54|0.40275
08:14:56|0.40276
08:14:56|0.40277
08:14:58|0.40266
08:14:59|0.40264
08:14:59|0.40281
08:15:01|0.40189
08:15:02|0.40195
08:15:03|0.40178
08:15:04|0.40166
08:15:05|0.40178
08:15:06|0.40146
08:15:07|0.40156
08:15:08|0.401
08:15:09|0.401
08:15:10|0.40151
08:15:11|0.40138
08:15:12|0.40144
08:15:13|0.40159
08:15:14|0.40164
08:15:15|0.40163
08:15:16|0.40135
08:15:17|0.40127
08:15:18|0.40124
08:15:19|0.40123
08:15:20|0.40122
08:15:21|0.40127
08:15:22|0.40137
08:15:23|0.40162
08:15:24|0.40161
08:15:25|0.40176
08:15:26|0.40192
08:15:27|0.40169
08:15:28|0.40159
08:15:29|0.40163
08:15:30|0.40174
08:15:31|0.4018
08:15:32|0.40156
08:15:33|0.40136
08:15:34|0.40116
08:15:35|0.40133
08:15:36|0.40113
08:15:37|0.40131
08:15:38|0.40135
08:15:40|0.40139
08:15:40|0.401
08:15:41|0.40104
08:15:42|0.40084
08:15:43|0.40096
08:15:44|0.40085
08:15:46|0.40073
08:15:47|0.40073
08:15:48|0.40073
08:15:49|0.40061
08:15:50|0.40067
08:15:51|0.40119
08:15:52|0.40126
08:15:53|0.40127
08:15:55|0.40123
08:15:55|0.40123
08:15:56|0.4011
08:15:58|0.40129
08:15:59|0.40115
08:16:00|0.40119
08:16:00|0.40142
08:16:02|0.40159
08:16:04|0.4022
08:16:04|0.402
08:16:06|0.40213
08:16:06|0.40199
08:16:07|0.40197
08:16:09|0.4022
08:16:10|0.40237
08:16:10|0.40233
08:16:12|0.40239
08:16:13|0.40239
08:16:14|0.40226
08:16:15|0.40164
08:16:15|0.40179
08:16:17|0.40143
08:16:17|0.40143
08:16:19|0.4016
08:16:20|0.40152
08:16:21|0.40148
08:16:22|0.40148
08:16:22|0.40148
08:16:24|0.40153
08:16:25|0.40152
08:16:26|0.40149
08:16:27|0.40156
08:16:28|0.4017
08:16:29|0.40171
08:16:29|0.40187
08:16:31|0.40187
08:16:31|0.40183
08:16:32|0.40183
08:16:34|0.40187
08:16:35|0.40187
08:16:36|0.40187
08:16:37|0.40178
08:16:38|0.40182
08:16:39|0.40176
08:16:40|0.40183
08:16:41|0.40182
08:16:42|0.4015
08:16:43|0.40149
08:16:44|0.40131
08:16:45|0.40126
08:16:46|0.40138
08:16:47|0.40164
08:16:48|0.40159
08:16:49|0.40175
08:16:50|0.40175
08:16:52|0.40171
08:16:53|0.40171
08:16:54|0.40177
08:16:55|0.40183
08:16:56|0.40194
08:16:57|0.40194
08:16:58|0.40203
08:16:59|0.402
08:17:00|0.402
08:17:02|0.40189
08:17:02|0.40211
08:17:03|0.40201
08:17:05|0.4021
08:17:06|0.402
08:17:06|0.40198
08:17:07|0.40202
08:17:09|0.40202
08:17:09|0.40202
08:17:10|0.40192
08:17:11|0.40208
08:17:13|0.40204
08:17:14|0.40204
08:17:14|0.40203
08:17:15|0.40203
08:17:16|0.40205
08:17:17|0.40204
08:17:18|0.40211
08:17:19|0.40207
08:17:20|0.40203
08:17:21|0.40205
08:17:23|0.40209
08:17:24|0.40209
08:17:25|0.40211
08:17:26|0.40211
08:17:27|0.40211
08:17:28|0.40211
08:17:30|0.40211
08:17:31|0.40202
08:17:31|0.40209
08:17:32|0.4021
08:17:33|0.4021
08:17:34|0.4021
08:17:36|0.4021
08:17:36|0.40211
08:17:38|0.40211
08:17:38|0.40211
08:17:40|0.40211
08:17:40|0.40211
08:17:41|0.40211
08:17:42|0.40211
08:17:43|0.40211
08:17:44|0.4021
08:17:45|0.40211
08:17:46|0.40211
08:17:48|0.40195
08:17:49|0.40195
08:17:49|0.40193
08:17:52|0.40193
08:17:52|0.40193
08:17:53|0.40188
08:17:55|0.40201
08:17:56|0.40201
08:17:57|0.40195
08:17:58|0.40204
08:17:58|0.40204
08:18:00|0.40204
08:18:01|0.40189
08:18:02|0.40195
08:18:03|0.40186
08:18:04|0.40186
08:18:05|0.40186
08:18:06|0.40186
08:18:08|0.40186
08:18:08|0.40186
08:18:10|0.4021
08:18:10|0.40203
08:18:12|0.40203
08:18:12|0.402
08:18:14|0.4019
08:18:15|0.40191
08:18:15|0.40193
08:18:16|0.40192
08:18:19|0.4021
08:18:20|0.40199
08:18:21|0.40202
08:18:21|0.40209
08:18:22|0.40209
08:18:24|0.40192
08:18:25|0.40207
08:18:26|0.40208
08:18:27|0.40185
08:18:27|0.40198
08:18:29|0.40198
08:18:29|0.4021
08:18:30|0.40199
08:18:32|0.40199
08:18:32|0.40187
08:18:34|0.40187
08:18:34|0.40187
08:18:36|0.40186
08:18:37|0.4018
08:18:37|0.40161
08:18:39|0.40161
08:18:39|0.40161
08:18:41|0.40134
08:18:41|0.40159
08:18:43|0.40166
08:18:44|0.40166
08:18:45|0.40155
08:18:46|0.40155
08:18:47|0.40159
08:18:48|0.40144
08:18:50|0.40144
08:18:51|0.40144
08:18:52|0.40144
08:18:54|0.40144
08:18:54|0.40144
08:18:55|0.40145
08:18:57|0.40151
08:18:58|0.40152
08:18:58|0.40152
08:19:00|0.40152
08:19:00|0.40152
08:19:01|0.40205
08:19:03|0.40211
08:19:03|0.40211
08:19:06|0.40211
08:19:07|0.40211
08:19:08|0.40204
08:19:08|0.40206
08:19:10|0.4019
08:19:11|0.40191
08:19:11|0.40196
08:19:12|0.40204
08:19:14|0.40174
08:19:15|0.40158
08:19:16|0.40158
08:19:18|0.40166
08:19:18|0.40188
08:19:19|0.40188
08:19:21|0.40171
08:19:21|0.40185
08:19:23|0.40179
08:19:23|0.40179
08:19:24|0.40179
08:19:26|0.4018
08:19:27|0.4018
08:19:27|0.4018
08:19:28|0.40177
08:19:30|0.40167
08:19:30|0.40172
08:19:31|0.4018
08:19:33|0.40179
08:19:33|0.40171
08:19:35|0.40171
08:19:36|0.40152
08:19:37|0.40167
08:19:38|0.40167
08:19:38|0.40153
08:19:40|0.4017
08:19:40|0.40151
08:19:42|0.40154
08:19:42|0.40151
08:19:44|0.40155
08:19:44|0.40155
08:19:45|0.40151
08:19:47|0.40151
08:19:48|0.40155
08:19:48|0.40161
08:19:50|0.40171
08:19:52|0.40176
08:19:53|0.40176
08:19:53|0.40171
08:19:55|0.4018
08:19:56|0.40176
08:19:58|0.40176
08:19:58|0.40174
08:20:00|0.40175
08:20:01|0.40176
08:20:01|0.40192
08:20:02|0.40192
08:20:04|0.40192
08:20:05|0.40179
08:20:06|0.40195
08:20:07|0.40196
08:20:08|0.40182
08:20:09|0.40182
08:20:10|0.40177
08:20:11|0.40204
08:20:12|0.40198
08:20:13|0.40205
08:20:14|0.40207
08:20:15|0.40211
08:20:16|0.40211
08:20:17|0.40211
08:20:18|0.40259
08:20:19|0.4026
08:20:20|0.40253
08:20:21|0.40266
08:20:22|0.40282
08:20:23|0.40267
08:20:25|0.40263
08:20:25|0.40267
08:20:27|0.40275
08:20:27|0.40275
08:20:28|0.40275
08:20:29|0.40279
08:20:30|0.40279
08:20:31|0.40287
08:20:32|0.40288
08:20:33|0.40288
08:20:34|0.40287
08:20:36|0.40279
08:20:37|0.40298
08:20:37|0.40298
08:20:39|0.40276
08:20:39|0.40282
08:20:40|0.40236
08:20:42|0.40217
08:20:42|0.40241
08:20:44|0.40256
08:20:45|0.40257
08:20:46|0.40258
08:20:47|0.40275
08:20:47|0.40299
08:20:49|0.4027
08:20:50|0.40298
08:20:52|0.40311
08:20:52|0.4032
08:20:54|0.40324
08:20:55|0.40324
08:20:56|0.40318
08:20:57|0.40318
08:20:58|0.40329
08:20:59|0.40329
08:21:00|0.40329
08:21:01|0.40329
08:21:02|0.40329
08:21:03|0.40329
08:21:04|0.40329
08:21:05|0.403
08:21:06|0.40298
08:21:07|0.40283
08:21:08|0.40301
08:21:09|0.40301
08:21:10|0.40301
08:21:11|0.40301
08:21:12|0.40287
08:21:13|0.403
08:21:14|0.40302
08:21:15|0.40302
08:21:16|0.40302
08:21:17|0.40302
08:21:18|0.40302
08:21:19|0.40284
08:21:20|0.40272
08:21:21|0.40261
08:21:22|0.40261
08:21:23|0.40261
08:21:24|0.4028
08:21:25|0.40275
08:21:27|0.4028
08:21:27|0.4028
08:21:29|0.40263
08:21:30|0.40276
08:21:31|0.40276
08:21:32|0.40276
08:21:32|0.40376
08:21:33|0.40369
08:21:35|0.40348
08:21:35|0.40345
08:21:36|0.40345
08:21:38|0.40366
08:21:38|0.40358
08:21:40|0.40346
08:21:41|0.40354
08:21:42|0.40381
08:21:43|0.40381
08:21:44|0.40373
08:21:45|0.40396
08:21:46|0.40396
08:21:47|0.40388
08:21:48|0.40397
08:21:49|0.40402
08:21:51|0.40381
08:21:52|0.40358
08:21:53|0.40352
08:21:55|0.40369
08:21:56|0.40334
08:21:56|0.40338
08:21:57|0.40338
08:21:59|0.40338
08:22:01|0.40348
08:22:02|0.40349
08:22:03|0.4035
08:22:04|0.4035
08:22:05|0.40348
08:22:07|0.40348
08:22:08|0.4035
08:22:09|0.40352
08:22:10|0.40356
08:22:11|0.40365
08:22:12|0.40373
08:22:13|0.4039
08:22:14|0.40392
08:22:14|0.40392
08:22:15|0.40381
08:22:17|0.40389
08:22:18|0.40382
08:22:19|0.40395
08:22:20|0.40383
08:22:21|0.40383
08:22:22|0.40401
08:22:23|0.40401
08:22:24|0.40401
08:22:25|0.40407
08:22:26|0.40396
08:22:27|0.40391
08:22:28|0.40383
08:22:29|0.40383
08:22:30|0.40383
08:22:31|0.40405
08:22:32|0.40411
08:22:34|0.40411
08:22:34|0.40403
08:22:36|0.40406
08:22:36|0.40406
08:22:37|0.40398
08:22:38|0.40398
08:22:39|0.40414
08:22:40|0.40414
08:22:41|0.40416
08:22:42|0.40406
08:22:43|0.40406
08:22:45|0.40406
08:22:46|0.40392
08:22:47|0.40392
08:22:47|0.40383
08:22:48|0.40365
08:22:50|0.40357
08:22:51|0.40357
08:22:51|0.40357
08:22:53|0.40365
08:22:55|0.40339
08:22:56|0.40348
08:22:57|0.40344
08:22:58|0.40342
08:22:59|0.40341
08:23:00|0.40347
08:23:02|0.40315
08:23:03|0.40301
08:23:04|0.40291
08:23:05|0.40291
08:23:06|0.40296
08:23:07|0.40296
08:23:08|0.4029
08:23:09|0.4029
08:23:10|0.4029
08:23:11|0.40277
08:23:13|0.40276
08:23:14|0.40276
08:23:14|0.40239
08:23:15|0.40239
08:23:17|0.40217
08:23:18|0.40209
08:23:18|0.40202
08:23:20|0.402
08:23:21|0.40165
08:23:21|0.40181
08:23:23|0.40182
08:23:24|0.40182
08:23:25|0.40182
08:23:25|0.40169
08:23:27|0.40181
08:23:27|0.40181
08:23:29|0.40157
08:23:30|0.40156
08:23:31|0.40151
08:23:32|0.40156
08:23:32|0.40161
08:23:34|0.40161
08:23:35|0.40172
08:23:36|0.40169
08:23:37|0.40172
08:23:38|0.40175
08:23:39|0.4016
08:23:40|0.40164
08:23:41|0.40173
08:23:42|0.40173
08:23:43|0.40172
08:23:44|0.40172
08:23:45|0.40145
08:23:46|0.40146
08:23:47|0.40161
08:23:48|0.40142
08:23:49|0.40165
08:23:50|0.40153
08:23:51|0.40193
08:23:52|0.40193
08:23:53|0.40193
08:23:55|0.40179
08:23:56|0.40179
08:23:58|0.40179
08:23:59|0.40167
08:24:00|0.40167
08:24:01|0.40166
08:24:02|0.40151
08:24:03|0.4014
08:24:04|0.40151
08:24:05|0.40145
08:24:05|0.40163
08:24:07|0.40166
08:24:07|0.40166
08:24:08|0.40165
08:24:10|0.40182
08:24:11|0.40168
08:24:11|0.40175
08:24:13|0.40175
08:24:14|0.40182
08:24:14|0.40182
08:24:16|0.40169
08:24:18|0.40174
08:24:19|0.40185
08:24:19|0.40169
08:24:20|0.40167
08:24:22|0.40167
08:24:22|0.40174
08:24:24|0.40155
08:24:25|0.40148
08:24:25|0.40153
08:24:27|0.40121
08:24:27|0.40135
08:24:28|0.40124
08:24:30|0.40123
08:24:30|0.40123
08:24:32|0.40124
08:24:32|0.40141
08:24:34|0.40155
08:24:35|0.40141
08:24:36|0.40124
08:24:37|0.40151
08:24:38|0.40154
08:24:39|0.40143
08:24:40|0.40146
08:24:41|0.40143
08:24:42|0.40123
08:24:43|0.40116
08:24:44|0.40112
08:24:45|0.40113
08:24:46|0.40127
08:24:47|0.40129
08:24:48|0.4011
08:24:49|0.4011
08:24:50|0.4011
08:24:52|0.40125
08:24:52|0.40118
08:24:53|0.40107
08:24:55|0.40118
08:24:57|0.40111
08:24:57|0.40117
08:24:59|0.40117
08:24:59|0.40118
08:25:01|0.40117
08:25:03|0.40117
08:25:03|0.40117
08:25:04|0.401
08:25:06|0.401
08:25:07|0.40113
08:25:08|0.40112
08:25:09|0.4011
08:25:09|0.40133
08:25:11|0.40128
08:25:11|0.40128
08:25:13|0.40122
08:25:14|0.40111
08:25:15|0.40111
08:25:16|0.40108
08:25:18|0.40111
08:25:19|0.40111
08:25:19|0.40111
08:25:21|0.401
08:25:21|0.40107
08:25:22|0.401
08:25:23|0.401
08:25:25|0.401
08:25:26|0.401
08:25:26|0.40111
08:25:27|0.40104
08:25:28|0.40104
08:25:29|0.40101
08:25:30|0.40101
08:25:32|0.40101
08:25:32|0.40101
08:25:34|0.40101
08:25:35|0.401
08:25:36|0.401
08:25:37|0.401
08:25:38|0.401
08:25:39|0.40101
08:25:40|0.40101
08:25:41|0.40038
08:25:42|0.40041
08:25:43|0.40065
08:25:44|0.40055
08:25:45|0.40056
08:25:46|0.40033
08:25:47|0.40024
08:25:48|0.40039
08:25:49|0.4001
08:25:50|0.39997
08:25:51|0.39988
08:25:52|0.39996
08:25:53|0.39988
08:25:54|0.39956
08:25:55|0.39732
08:25:57|0.39899
08:25:58|0.39963
08:26:00|0.40033
08:26:00|0.40049
08:26:01|0.40054
08:26:03|0.40082
08:26:04|0.40072
08:26:04|0.40073
08:26:06|0.40078
08:26:06|0.40104
08:26:08|0.40104
08:26:09|0.40137
08:26:10|0.40131
08:26:11|0.4013
08:26:12|0.40144
08:26:13|0.40151
08:26:14|0.40139
08:26:15|0.40111
08:26:16|0.40103
08:26:16|0.40104
08:26:18|0.401
08:26:19|0.40094
08:26:20|0.40109
08:26:21|0.40129
08:26:22|0.40143
08:26:23|0.40143
08:26:24|0.40144
08:26:26|0.40116
08:26:26|0.40115
08:26:28|0.40115
08:26:28|0.40121
08:26:29|0.40122
08:26:30|0.40112
08:26:31|0.40125
08:26:33|0.40121
08:26:33|0.40121
08:26:35|0.40121
08:26:35|0.40145
08:26:37|0.40145
08:26:37|0.40154
08:26:38|0.40145
08:26:39|0.40145
08:26:41|0.40154
08:26:42|0.40154
08:26:42|0.40155
08:26:43|0.40155
08:26:44|0.40155
08:26:46|0.40332
08:26:46|0.40309
08:26:48|0.40309
08:26:48|0.40266
08:26:49|0.40256
08:26:50|0.40252
08:26:51|0.40248
08:26:52|0.40245
08:26:53|0.40253
08:26:54|0.40265
08:26:55|0.4031
08:26:57|0.40281
08:26:59|0.4028
08:27:01|0.40269
08:27:02|0.40268
08:27:03|0.40268
08:27:04|0.4027
08:27:05|0.40268
08:27:05|0.4027
08:27:06|0.40271
08:27:08|0.40274
08:27:09|0.40281
08:27:09|0.40273
08:27:11|0.4027
08:27:12|0.40242
08:27:12|0.40259
08:27:14|0.4027
08:27:14|0.40266
08:27:16|0.40266
08:27:16|0.40275
08:27:17|0.40282
08:27:18|0.40248
08:27:20|0.40276
08:27:20|0.40265
08:27:22|0.40279
08:27:22|0.40278
08:27:24|0.4028
08:27:24|0.40277
08:27:25|0.4028
08:27:26|0.40269
08:27:27|0.40253
08:27:28|0.40307
08:27:29|0.40344
08:27:31|0.40333
08:27:32|0.40329
08:27:33|0.40329
08:27:34|0.40351
08:27:35|0.40322
08:27:36|0.40342
08:27:37|0.40395
08:27:38|0.40382
08:27:39|0.40399
08:27:40|0.40422
08:27:41|0.40401
08:27:42|0.40384
08:27:43|0.40378
08:27:44|0.40375
08:27:45|0.40385
08:27:46|0.40372
08:27:47|0.40376
08:27:48|0.40388
08:27:50|0.40385
08:27:50|0.40369
08:27:51|0.40385
08:27:52|0.40385
08:27:54|0.40363
08:27:54|0.40373
08:27:55|0.40373
08:27:56|0.40373
08:27:58|0.40364
08:27:59|0.40306
08:28:00|0.40317
08:28:02|0.40309
08:28:02|0.40305
08:28:04|0.403
08:28:04|0.403
08:28:06|0.40301
08:28:07|0.40332
08:28:08|0.4029
08:28:08|0.40261
08:28:10|0.40287
08:28:11|0.40271
08:28:12|0.40269
08:28:12|0.4026
08:28:14|0.40239
08:28:15|0.40252
08:28:16|0.40268
08:28:18|0.40282
08:28:19|0.40314
08:28:20|0.40311
08:28:20|0.40282
08:28:21|0.40292
08:28:23|0.40292
08:28:24|0.40298
08:28:24|0.40314
08:28:26|0.40286
08:28:26|0.40296
08:28:27|0.40294
08:28:29|0.40318
08:28:30|0.40319
08:28:30|0.4032
08:28:31|0.40319
08:28:32|0.40318
08:28:34|0.40318
08:28:34|0.40318
08:28:35|0.40315
08:28:37|0.40318
08:28:37|0.40318
08:28:39|0.40318
08:28:40|0.40318
08:28:40|0.40293
08:28:42|0.40293
08:28:43|0.40293
08:28:44|0.40281
08:28:45|0.40281
08:28:46|0.40289
08:28:46|0.40289
08:28:47|0.40283
08:28:48|0.40273
08:28:50|0.40275
08:28:51|0.40276
08:28:52|0.40276
08:28:52|0.40276
08:28:53|0.40276
08:28:55|0.40279
08:28:56|0.40275
08:28:57|0.40279
08:28:58|0.40304
08:28:59|0.4031
08:28:59|0.4032
08:29:02|0.40325
08:29:02|0.40328
08:29:04|0.40328
08:29:05|0.4033
08:29:06|0.40301
08:29:07|0.40327
08:29:08|0.40318
08:29:09|0.40306
08:29:10|0.40274
08:29:11|0.40274
08:29:13|0.4028
08:29:14|0.40304
08:29:15|0.40304
08:29:16|0.40295
08:29:17|0.40315
08:29:18|0.40297
08:29:19|0.40295
08:29:20|0.40303
08:29:21|0.40296
08:29:22|0.40296
08:29:23|0.40293
08:29:24|0.40288
08:29:25|0.40296
08:29:27|0.40296
08:29:27|0.40287
08:29:28|0.40287
08:29:30|0.40287
08:29:31|0.40277
08:29:31|0.40285
08:29:32|0.40265
08:29:33|0.40266
08:29:34|0.40261
08:29:35|0.40261
08:29:36|0.40261
08:29:37|0.40261
08:29:38|0.40261
08:29:39|0.40261
08:29:40|0.40251
08:29:41|0.40251
08:29:42|0.40259
08:29:44|0.40217
08:29:45|0.40217
08:29:46|0.40217
08:29:47|0.40217
08:29:48|0.40223
08:29:49|0.40223
08:29:49|0.40223
08:29:50|0.40205
08:29:52|0.40231
08:29:53|0.40222
08:29:54|0.40221
08:29:54|0.40216
08:29:56|0.40237
08:29:56|0.40237
08:29:57|0.4024
08:29:59|0.4024
08:30:01|0.40217
08:30:02|0.40235
08:30:04|0.40255
08:30:04|0.40267
08:30:05|0.40278
08:30:08|0.40272
08:30:09|0.4021
08:30:09|0.40202
08:30:10|0.40206
08:30:11|0.40182
08:30:13|0.40175
08:30:13|0.40181
08:30:15|0.40181
08:30:16|0.40181
08:30:17|0.40181
08:30:18|0.40188
08:30:18|0.40197
08:30:19|0.40226
08:30:21|0.40139
08:30:22|0.40042
08:30:23|0.40068
08:30:24|0.40057
08:30:25|0.40057
08:30:26|0.40102
08:30:27|0.40093
08:30:28|0.4008
08:30:29|0.4008
08:30:30|0.40063
08:30:31|0.40063
08:30:32|0.40075
08:30:33|0.40102
08:30:34|0.40102
08:30:35|0.40081
08:30:36|0.40104
08:30:37|0.40104
08:30:38|0.40102
08:30:39|0.40104
08:30:40|0.40064
08:30:41|0.40097
08:30:42|0.40099
08:30:43|0.40098
08:30:44|0.40094
08:30:45|0.40099
08:30:46|0.40093
08:30:47|0.40072
08:30:48|0.40091
08:30:49|0.40103
08:30:50|0.40106
08:30:52|0.40122
08:30:52|0.4
08:30:53|0.40035
08:30:54|0.40024
08:30:55|0.4
08:30:56|0.4
08:30:57|0.40047
08:30:58|0.40047
08:30:59|0.40043
08:31:01|0.39986
08:31:02|0.39986
08:31:03|0.40011
08:31:04|0.39975
08:31:05|0.39975
08:31:06|0.39941
08:31:08|0.39945
08:31:09|0.39972
08:31:09|0.39944
08:31:11|0.39935
08:31:11|0.3992
08:31:12|0.39965
08:31:13|0.39958
08:31:15|0.39924
08:31:15|0.39952
08:31:16|0.39952
08:31:18|0.39953
08:31:19|0.39938
08:31:19|0.39942
08:31:21|0.39946
08:31:21|0.39942
08:31:23|0.39946
08:31:24|0.39933
08:31:25|0.39933
08:31:26|0.39938
08:31:27|0.39931
08:31:28|0.39924
08:31:28|0.39938
08:31:29|0.39938
08:31:31|0.39947
08:31:31|0.39922
08:31:33|0.39932
08:31:34|0.3993
08:31:35|0.3993
08:31:35|0.39946
08:31:36|0.39955
08:31:38|0.39955
08:31:39|0.39953
08:31:40|0.39943
08:31:40|0.39939
08:31:41|0.39952
08:31:43|0.39952
08:31:43|0.39956
08:31:44|0.39956
08:31:46|0.39881
08:31:46|0.39872
08:31:47|0.39883
08:31:48|0.39881
08:31:50|0.39883
08:31:51|0.39875
08:31:52|0.39885
08:31:53|0.39879
08:31:54|0.39886
08:31:55|0.39879
08:31:56|0.39892
08:31:56|0.39886
08:31:58|0.39898
08:31:59|0.39888
08:32:00|0.39887
08:32:02|0.39908
08:32:03|0.39896
08:32:04|0.39898
08:32:05|0.39895
08:32:06|0.39936
08:32:07|0.39936
08:32:08|0.39928
08:32:09|0.39951
08:32:10|0.39938
08:32:11|0.39943
08:32:12|0.39936
08:32:13|0.39937
08:32:14|0.39936
08:32:15|0.39937
08:32:16|0.39938
08:32:18|0.39929
08:32:18|0.39939
08:32:20|0.39943
08:32:21|0.39943
08:32:22|0.39936
08:32:22|0.39944
08:32:24|0.39949
08:32:25|0.39948
08:32:26|0.39948
08:32:27|0.39954
08:32:28|0.39973
08:32:28|0.39967
08:32:30|0.39984
08:32:31|0.3998
08:32:32|0.4
08:32:33|0.40016
08:32:34|0.40025
08:32:35|0.40048
08:32:36|0.4003
08:32:37|0.40044
08:32:38|0.40058
08:32:39|0.4002
08:32:40|0.39991
08:32:41|0.39994
08:32:42|0.39994
08:32:43|0.40003
08:32:44|0.40026
08:32:45|0.40012
08:32:46|0.40004
08:32:47|0.40004
08:32:48|0.4002
08:32:49|0.4002
08:32:50|0.40002
08:32:51|0.40003
08:32:53|0.40012
08:32:54|0.40033
08:32:54|0.40038
08:32:55|0.40035
08:32:56|0.40035
08:32:58|0.4006
08:32:59|0.40053
08:33:00|0.4006
08:33:01|0.40052
08:33:01|0.40052
08:33:03|0.40051
08:33:04|0.40052
08:33:06|0.40053
08:33:07|0.40061
08:33:09|0.40041
08:33:09|0.40053
08:33:11|0.40053
08:33:11|0.40048
08:33:12|0.40048
08:33:13|0.40059
08:33:14|0.4005
08:33:16|0.4005
08:33:16|0.40034
08:33:17|0.40066
08:33:18|0.40057
08:33:20|0.40091
08:33:21|0.40108
08:33:22|0.40108
08:33:23|0.40109
08:33:24|0.4011
08:33:24|0.40123
08:33:26|0.40118
08:33:26|0.40118
08:33:28|0.40118
08:33:29|0.40125
08:33:29|0.40125
08:33:31|0.40132
08:33:32|0.4014
08:33:34|0.40132
08:33:34|0.40139
08:33:36|0.40109
08:33:37|0.40137
08:33:37|0.40128
08:33:39|0.40207
08:33:39|0.40211
08:33:40|0.40205
08:33:42|0.40205
08:33:42|0.40212
08:33:43|0.40213
08:33:45|0.40216
08:33:46|0.40216
08:33:46|0.40216
08:33:48|0.40216
08:33:49|0.40211
08:33:50|0.4022
08:33:50|0.40194
08:33:52|0.40194
08:33:53|0.40196
08:33:54|0.40199
08:33:55|0.40211
08:33:56|0.40211
08:33:57|0.40217
08:33:58|0.40234
08:33:59|0.40225
08:34:00|0.40229
08:34:01|0.4022
08:34:02|0.4023
08:34:03|0.4023
08:34:05|0.4023
08:34:06|0.40212
08:34:06|0.40183
08:34:08|0.40193
08:34:09|0.402
08:34:10|0.40173
08:34:11|0.40155
08:34:13|0.40155
08:34:13|0.40153
08:34:15|0.40156
08:34:16|0.40156
08:34:17|0.40155
08:34:18|0.40153
08:34:19|0.40156
08:34:20|0.40159
08:34:20|0.40157
08:34:22|0.40157
08:34:22|0.40157
08:34:24|0.40176
08:34:24|0.40176
08:34:26|0.4021
08:34:27|0.4021
08:34:28|0.40205
08:34:29|0.40205
08:34:30|0.40205
08:34:31|0.40194
08:34:33|0.40191
08:34:33|0.40191
08:34:34|0.40191
08:34:35|0.40199
08:34:36|0.40197
08:34:38|0.40197
08:34:38|0.40202
08:34:40|0.40202
08:34:41|0.40177
08:34:42|0.40177
08:34:42|0.40156
08:34:43|0.40156
08:34:45|0.40157
08:34:46|0.40159
08:34:46|0.40159
08:34:47|0.40168
08:34:49|0.40166
08:34:49|0.40166
08:34:50|0.40166
08:34:51|0.40159
08:34:53|0.40158
08:34:54|0.40159
08:34:55|0.40159
08:34:55|0.40156
08:34:56|0.40156
08:34:57|0.40133
08:34:58|0.40101
08:34:59|0.40107
08:35:01|0.4011
08:35:01|0.4011
08:35:03|0.4011
08:35:04|0.40107
08:35:06|0.4011
08:35:07|0.40122
08:35:08|0.40122
08:35:09|0.40119
08:35:10|0.40122
08:35:10|0.401
08:35:12|0.4012
08:35:13|0.4012
08:35:14|0.4012
08:35:14|0.4012
08:35:17|0.4012
08:35:18|0.40113
08:35:19|0.40113
08:35:20|0.40113
08:35:21|0.40053
08:35:21|0.40063
08:35:23|0.40063
08:35:23|0.40063
08:35:25|0.4006
08:35:25|0.4006
08:35:27|0.4006
08:35:28|0.4006
08:35:28|0.4006
08:35:30|0.401
08:35:31|0.4006
08:35:31|0.40036
08:35:33|0.40021
08:35:34|0.40013
08:35:35|0.40001
08:35:36|0.4003
08:35:37|0.4003
08:35:38|0.4002
08:35:39|0.40017
08:35:40|0.40017
08:35:41|0.40039
08:35:42|0.40029
08:35:43|0.40029
08:35:44|0.4003
08:35:45|0.40005
08:35:46|0.40005
08:35:47|0.40005
08:35:48|0.40015
08:35:49|0.40015
08:35:51|0.40015
08:35:52|0.40015
08:35:53|0.4
08:35:54|0.40026
08:35:55|0.40018
08:35:56|0.40017
08:35:57|0.40022
08:35:58|0.40022
08:35:59|0.40019
08:36:00|0.4001
08:36:01|0.4001
08:36:02|0.40012
08:36:03|0.40001
08:36:04|0.40006
08:36:05|0.40006
08:36:06|0.40006
08:36:08|0.40006
08:36:09|0.40006
08:36:10|0.40009
08:36:11|0.40005
08:36:11|0.4
08:36:13|0.40001
08:36:14|0.40001
08:36:15|0.39979
08:36:15|0.39983
08:36:17|0.39983
08:36:18|0.39961
08:36:19|0.39923
08:36:20|0.39971
08:36:21|0.39957
08:36:21|0.3995
08:36:23|0.39961
08:36:24|0.39977
08:36:25|0.39983
08:36:26|0.40002
08:36:26|0.40008
08:36:28|0.40008
08:36:29|0.40002
08:36:30|0.40006
08:36:31|0.40006
08:36:32|0.40023
08:36:32|0.39989
08:36:34|0.39971
08:36:34|0.39975
08:36:36|0.39965
08:36:36|0.39969
08:36:38|0.39971
08:36:39|0.3997
08:36:40|0.39965
08:36:41|0.39964
08:36:41|0.39962
08:36:43|0.39966
08:36:44|0.39966
08:36:45|0.3996
08:36:46|0.39898
08:36:47|0.39893
08:36:48|0.39797
08:36:49|0.39833
08:36:50|0.39849
08:36:51|0.39819
08:36:52|0.39817
08:36:53|0.39827
08:36:54|0.39846
08:36:55|0.39821
08:36:56|0.39855
08:36:57|0.39869
08:36:58|0.3987
08:36:59|0.39856
08:37:00|0.39844
08:37:01|0.39854
08:37:03|0.39848
08:37:03|0.39841
08:37:04|0.39847
08:37:05|0.39829
08:37:07|0.39845
08:37:08|0.39844
08:37:09|0.3985
08:37:10|0.39817
08:37:11|0.39839
08:37:12|0.39839
08:37:13|0.39837
08:37:15|0.39852
08:37:15|0.39847
08:37:17|0.39849
08:37:18|0.39858
08:37:19|0.39859
08:37:20|0.3986
08:37:21|0.39858
08:37:22|0.39857
08:37:23|0.39847
08:37:24|0.39861
08:37:25|0.39885
08:37:26|0.39869
08:37:27|0.39869
08:37:28|0.3988
08:37:29|0.39885
08:37:31|0.39897
08:37:32|0.39903
08:37:33|0.39908
08:37:35|0.39908
08:37:35|0.39855
08:37:37|0.39833
08:37:37|0.39834
08:37:38|0.39833
08:37:39|0.39834
08:37:41|0.39834
08:37:41|0.39836
08:37:42|0.39865
08:37:44|0.39854
08:37:44|0.39854
08:37:45|0.39835
08:37:47|0.39838
08:37:47|0.3984
08:37:48|0.39842
08:37:50|0.39848
08:37:50|0.39858
08:37:52|0.39865
08:37:53|0.39865
08:37:53|0.3987
08:37:55|0.39898
08:37:56|0.39912
08:37:56|0.39947
08:37:57|0.39947
08:37:59|0.39921
08:37:59|0.39928
08:38:00|0.39913
08:38:01|0.39913
08:38:03|0.39932
08:38:03|0.39944
08:38:05|0.39944
08:38:06|0.39939
08:38:07|0.39937
08:38:09|0.39937
08:38:09|0.39938
08:38:11|0.39944
08:38:12|0.39944
08:38:13|0.39937
08:38:14|0.39937
08:38:15|0.3994
08:38:16|0.39937
08:38:17|0.39937
08:38:18|0.39943
08:38:19|0.39967
08:38:20|0.39972
08:38:21|0.39969
08:38:22|0.39969
08:38:23|0.39974
08:38:24|0.39974
08:38:25|0.39979
08:38:26|0.39973
08:38:27|0.39973
08:38:28|0.39973
08:38:29|0.39973
08:38:30|0.39981
08:38:31|0.39989
08:38:32|0.39989
08:38:33|0.39988
08:38:34|0.39989
08:38:35|0.3998
08:38:36|0.39963
08:38:37|0.39963
08:38:38|0.39963
08:38:39|0.39972
08:38:40|0.39968
08:38:41|0.39969
08:38:42|0.39951
08:38:43|0.39942
08:38:44|0.39956
08:38:45|0.39956
08:38:46|0.39941
08:38:47|0.39941
08:38:48|0.3994
08:38:49|0.39937
08:38:50|0.39933
08:38:51|0.39918
08:38:52|0.39918
08:38:53|0.39877
08:38:55|0.39886
08:38:55|0.39871
08:38:56|0.39861
08:38:57|0.39864
08:38:58|0.39871
08:38:59|0.39881
08:39:00|0.39863
08:39:01|0.39893
08:39:02|0.39882
08:39:04|0.39882
08:39:04|0.39882
08:39:05|0.39888
08:39:07|0.39866
08:39:07|0.39855
08:39:09|0.39758
08:39:11|0.39718
08:39:11|0.39714
08:39:13|0.3973
08:39:15|0.39698
08:39:15|0.39704
08:39:17|0.39682
08:39:18|0.39652
08:39:19|0.39669
08:39:21|0.39621
08:39:22|0.39613
08:39:23|0.39614
08:39:23|0.39621
08:39:24|0.39575
08:39:26|0.39585
08:39:27|0.3954
08:39:28|0.39534
08:39:29|0.39549
08:39:30|0.39556
08:39:31|0.39619
08:39:32|0.39615
08:39:33|0.39596
08:39:34|0.39604
08:39:35|0.39618
08:39:36|0.39616
08:39:37|0.3962
08:39:38|0.39609
08:39:39|0.39613
08:39:40|0.39629
08:39:41|0.3969
08:39:42|0.39713
08:39:43|0.39715
08:39:44|0.39718
08:39:45|0.39724
08:39:46|0.39717
08:39:47|0.39701
08:39:48|0.39712
08:39:49|0.39727
08:39:50|0.39721
08:39:52|0.39709
08:39:53|0.39737
08:39:53|0.39735
08:39:55|0.39742
08:39:55|0.39737
08:39:56|0.39739
08:39:57|0.39735
08:39:58|0.39744
08:40:00|0.39744
08:40:00|0.39739
08:40:02|0.39757
08:40:03|0.39753
08:40:04|0.39817
08:40:05|0.39859
08:40:06|0.39839
08:40:07|0.39839
08:40:08|0.39823
08:40:09|0.39804
08:40:11|0.398
08:40:12|0.39796
08:40:13|0.39815
08:40:14|0.39815
08:40:15|0.39821
08:40:16|0.39825
08:40:18|0.39834
08:40:19|0.39834
08:40:20|0.39827
08:40:21|0.39817
08:40:21|0.39807
08:40:22|0.39814
08:40:23|0.39807
08:40:24|0.39804
08:40:26|0.39775
08:40:27|0.39794
08:40:28|0.39787
08:40:29|0.39806
08:40:29|0.39806
08:40:30|0.39799
08:40:32|0.39789
08:40:32|0.39779
08:40:34|0.39778
08:40:34|0.39789
08:40:35|0.39804
08:40:36|0.39796
08:40:37|0.39796
08:40:39|0.39796
08:40:40|0.398
08:40:40|0.39814
08:40:41|0.3981
08:40:42|0.3981
08:40:44|0.39808
08:40:44|0.39808
08:40:45|0.39822
08:40:46|0.39808
08:40:48|0.398
08:40:49|0.3981
08:40:50|0.39807
08:40:51|0.39814
08:40:52|0.39831
08:40:53|0.398
08:40:54|0.39797
08:40:55|0.39837
08:40:56|0.39834
08:40:57|0.39834
08:40:58|0.39828
08:40:59|0.39826
08:41:01|0.3983
08:41:01|0.39859
08:41:02|0.39851
08:41:03|0.39885
08:41:04|0.39883
08:41:06|0.39851
08:41:07|0.39843
08:41:08|0.39831
08:41:08|0.39827
08:41:10|0.39819
08:41:11|0.39811
08:41:12|0.39812
08:41:13|0.39813
08:41:15|0.39815
08:41:16|0.39809
08:41:16|0.39809
08:41:17|0.39816
08:41:18|0.39815
08:41:20|0.39809
08:41:20|0.39753
08:41:22|0.39723
08:41:22|0.39716
08:41:23|0.39715
08:41:25|0.39722
08:41:26|0.3968
08:41:26|0.39689
08:41:27|0.39701
08:41:28|0.3971
08:41:30|0.39709
08:41:31|0.39709
08:41:31|0.39712
08:41:32|0.39695
08:41:33|0.39696
08:41:34|0.39696
08:41:36|0.39704
08:41:37|0.39704
08:41:37|0.39702
08:41:38|0.39702
08:41:40|0.39742
08:41:40|0.39748
08:41:42|0.39761
08:41:42|0.39773
08:41:43|0.39768
08:41:45|0.39769
08:41:46|0.39769
08:41:47|0.39769
08:41:48|0.39769
08:41:49|0.39769
08:41:50|0.39769
08:41:51|0.39769
08:41:51|0.39768
08:41:53|0.39768
08:41:54|0.39758
08:41:55|0.39753
08:41:56|0.39749
08:41:57|0.39763
08:41:57|0.39763
08:41:58|0.39763
08:42:00|0.39738
08:42:01|0.39721
08:42:01|0.39721
08:42:03|0.39718
08:42:03|0.3975
08:42:05|0.3975
08:42:06|0.3975
08:42:07|0.39744
08:42:08|0.39749
08:42:09|0.39749
08:42:10|0.39769
08:42:11|0.39767
08:42:13|0.39764
08:42:14|0.39769
08:42:15|0.39768
08:42:16|0.39809
08:42:17|0.39812
08:42:18|0.39853
08:42:19|0.39855
08:42:20|0.39844
08:42:21|0.39828
08:42:22|0.39828
08:42:23|0.3982
08:42:24|0.3982
08:42:25|0.39802
08:42:26|0.39812
08:42:27|0.39805
08:42:28|0.3981
08:42:29|0.39812
08:42:30|0.39812
08:42:31|0.39813
08:42:33|0.39813
08:42:34|0.39813
08:42:35|0.39813
08:42:36|0.39809
08:42:37|0.39823
08:42:37|0.39823
08:42:39|0.39823
08:42:40|0.39832
08:42:40|0.39832
08:42:42|0.39832
08:42:43|0.39823
08:42:44|0.39823
08:42:45|0.39824
08:42:46|0.39803
08:42:47|0.39803
08:42:47|0.39826
08:42:49|0.39826
08:42:50|0.39824
08:42:50|0.39831
08:42:52|0.39831
08:42:52|0.39829
08:42:54|0.3982
08:42:54|0.39824
08:42:55|0.39826
08:42:58|0.39826
08:42:58|0.39825
08:42:59|0.39828
08:43:01|0.39817
08:43:01|0.39821
08:43:03|0.39816
08:43:04|0.39801
08:43:05|0.39801
08:43:06|0.39822
08:43:07|0.39822
08:43:08|0.39812
08:43:09|0.39812
08:43:10|0.39812
08:43:11|0.398
08:43:12|0.398
08:43:14|0.398
08:43:15|0.39803
08:43:16|0.39808
08:43:17|0.39812
08:43:18|0.39822
08:43:19|0.39822
08:43:20|0.39822
08:43:22|0.3982
08:43:22|0.3982
08:43:23|0.39822
08:43:25|0.3978
08:43:26|0.39788
08:43:27|0.39768
08:43:28|0.39753
08:43:29|0.39762
08:43:30|0.39775
08:43:31|0.39741
08:43:32|0.39731
08:43:33|0.3975
08:43:34|0.3975
08:43:35|0.3975
08:43:36|0.39718
08:43:37|0.39739
08:43:38|0.3974
08:43:39|0.39742
08:43:40|0.39741
08:43:41|0.39743
08:43:42|0.39731
08:43:44|0.39731
08:43:44|0.39733
08:43:46|0.39729
08:43:47|0.39725
08:43:48|0.39723
08:43:49|0.3971
08:43:51|0.39716
08:43:52|0.39729
08:43:53|0.39719
08:43:54|0.39722
08:43:54|0.39711
08:43:56|0.39714
08:43:56|0.39719
08:43:58|0.39717
08:43:58|0.39714
08:43:59|0.39726
08:44:00|0.39731
08:44:01|0.39731
08:44:02|0.39722
08:44:03|0.39725
08:44:04|0.3973
08:44:05|0.39738
08:44:06|0.39713
08:44:07|0.39714
08:44:08|0.39725
08:44:09|0.39726
08:44:11|0.39737
08:44:11|0.39763
08:44:12|0.39745
08:44:14|0.39746
08:44:15|0.39746
08:44:16|0.39738
08:44:17|0.39743
08:44:18|0.39737
08:44:19|0.39739
08:44:20|0.39738
08:44:21|0.39734
08:44:22|0.39732
08:44:23|0.39712
08:44:24|0.39711
08:44:25|0.39706
08:44:27|0.39687
08:44:28|0.39687
08:44:29|0.39675
08:44:30|0.39685
08:44:31|0.39684
08:44:32|0.39684
08:44:33|0.39683
08:44:34|0.39688
08:44:35|0.3969
08:44:36|0.39678
08:44:37|0.39701
08:44:39|0.39678
08:44:39|0.39678
08:44:40|0.39668
08:44:41|0.39679
08:44:43|0.39672
08:44:43|0.39615
08:44:44|0.39618
08:44:46|0.39624
08:44:46|0.39616
08:44:47|0.396
08:44:48|0.39604
08:44:49|0.39604
08:44:50|0.39625
08:44:52|0.39616
08:44:52|0.39642
08:44:53|0.39629
08:44:55|0.39643
08:44:56|0.39644
08:44:57|0.39633
08:44:57|0.39666
08:44:59|0.39664
08:44:59|0.39639
08:45:01|0.3967
08:45:01|0.39641
08:45:03|0.39647
08:45:05|0.3965
08:45:05|0.39639
08:45:06|0.39602
08:45:07|0.39613
08:45:08|0.39622
08:45:10|0.39605
08:45:11|0.39618
08:45:11|0.39624
08:45:13|0.39668
08:45:13|0.3967
08:45:14|0.39676
08:45:16|0.39649
08:45:17|0.39671
08:45:18|0.39676
08:45:19|0.39683
08:45:19|0.39684
08:45:21|0.39683
08:45:22|0.39684
08:45:23|0.39684
08:45:24|0.39684
08:45:25|0.39764
08:45:26|0.39762
08:45:27|0.39775
08:45:28|0.39803
08:45:29|0.39805
08:45:30|0.39786
08:45:31|0.39835
08:45:32|0.39824
08:45:33|0.39858
08:45:34|0.39839
08:45:35|0.39818
08:45:37|0.39812
08:45:37|0.39814
08:45:38|0.39814
08:45:39|0.39795
08:45:41|0.39831
08:45:42|0.39844
08:45:42|0.39846
08:45:44|0.39857
08:45:44|0.39864
08:45:45|0.39882
08:45:46|0.39889
08:45:48|0.39878
08:45:49|0.39872
08:45:49|0.39872
08:45:50|0.39868
08:45:51|0.39875
08:45:52|0.39875
08:45:53|0.39875
08:45:55|0.39872
08:45:55|0.39869
08:45:56|0.39869
08:45:57|0.39891
08:45:58|0.39891
08:46:00|0.39906
08:46:01|0.39872
08:46:01|0.3988
08:46:03|0.39886
08:46:03|0.39886
08:46:04|0.39895
08:46:05|0.39865
08:46:06|0.39912
08:46:07|0.3988
08:46:08|0.3988
08:46:09|0.39855
08:46:10|0.39852
08:46:11|0.39852
08:46:12|0.39841
08:46:13|0.39841
08:46:14|0.39841
08:46:15|0.39841
08:46:16|0.39841
08:46:18|0.39857
08:46:19|0.39857
08:46:21|0.3984
08:46:21|0.39824
08:46:23|0.39844
08:46:24|0.39844
08:46:25|0.39844
08:46:26|0.39828
08:46:26|0.39831
08:46:28|0.39831
08:46:29|0.39836
08:46:29|0.39841
08:46:30|0.39832
08:46:32|0.39839
08:46:33|0.39839
08:46:34|0.39848
08:46:35|0.39849
08:46:35|0.39854
08:46:37|0.3985
08:46:37|0.39854
08:46:39|0.39857
08:46:41|0.39863
08:46:41|0.39868
08:46:42|0.39868
08:46:43|0.39878
08:46:44|0.39892
08:46:46|0.39892
08:46:46|0.399
08:46:47|0.399
08:46:49|0.39912
08:46:49|0.39912
08:46:50|0.39905
08:46:51|0.39905
08:46:52|0.39905
08:46:54|0.39899
08:46:54|0.39911
08:46:56|0.39905
08:46:57|0.39901
08:46:58|0.39905
08:46:59|0.39904
08:47:00|0.39894
08:47:01|0.39864
08:47:02|0.39883
08:47:03|0.39858
08:47:04|0.39858
08:47:05|0.39835
08:47:06|0.39876
08:47:07|0.39876
08:47:08|0.39869
08:47:09|0.39857
08:47:10|0.39862
08:47:11|0.39847
08:47:12|0.3985
08:47:13|0.39863
08:47:14|0.39863
08:47:15|0.39866
08:47:16|0.39856
08:47:17|0.39863
08:47:19|0.39864
08:47:20|0.39888
08:47:21|0.39887
08:47:22|0.39887
08:47:23|0.39889
08:47:24|0.3989
08:47:25|0.39884
08:47:26|0.39884
08:47:27|0.39884
08:47:28|0.39893
08:47:29|0.39894
08:47:31|0.3989
08:47:31|0.39895
08:47:32|0.39853
08:47:33|0.39854
08:47:35|0.39854
08:47:35|0.39859
08:47:36|0.39859
08:47:38|0.3986
08:47:38|0.3986
08:47:39|0.39856
08:47:40|0.39843
08:47:41|0.39824
08:47:42|0.3984
08:47:44|0.39815
08:47:44|0.39815
08:47:46|0.39814
08:47:47|0.39819
08:47:48|0.39819
08:47:48|0.39816
08:47:49|0.39816
08:47:50|0.398
08:47:51|0.398
08:47:53|0.39804
08:47:54|0.39804
08:47:55|0.39798
08:47:56|0.39792
08:47:57|0.398
08:47:58|0.39797
08:47:59|0.39795
08:48:00|0.398
08:48:01|0.39799
08:48:02|0.3979
08:48:03|0.3979
08:48:04|0.39784
08:48:05|0.39784
08:48:06|0.3978
08:48:07|0.3978
08:48:08|0.39752
08:48:09|0.39769
08:48:10|0.39767
08:48:11|0.39767
08:48:12|0.39762
08:48:13|0.39761
08:48:14|0.39748
08:48:15|0.39743
08:48:16|0.39706
08:48:17|0.39725
08:48:19|0.39747
08:48:20|0.39748
08:48:21|0.39763
08:48:22|0.39662
08:48:23|0.3966
08:48:24|0.39654
08:48:25|0.39639
08:48:26|0.39601
08:48:27|0.39589
08:48:28|0.396
08:48:29|0.39586
08:48:30|0.39591
08:48:31|0.39619
08:48:32|0.39599
08:48:33|0.39585
08:48:34|0.39599
08:48:35|0.39616
08:48:36|0.39606
08:48:37|0.39656
08:48:38|0.39648
08:48:39|0.39648
08:48:40|0.39629
08:48:41|0.39617
08:48:43|0.39622
08:48:43|0.39622
08:48:44|0.39631
08:48:45|0.39631
08:48:46|0.39658
08:48:47|0.39658
08:48:49|0.39661
08:48:50|0.39631
08:48:50|0.39609
08:48:51|0.39619
08:48:53|0.39622
08:48:53|0.39586
08:48:54|0.396
08:48:56|0.39585
08:48:56|0.39577
08:48:57|0.39584
08:48:58|0.39549
08:48:59|0.39547
08:49:00|0.39534
08:49:01|0.39539
08:49:02|0.39544
08:49:03|0.39557
08:49:04|0.39556
08:49:05|0.39583
08:49:06|0.39587
08:49:07|0.39571
08:49:08|0.39587
08:49:10|0.39594
08:49:11|0.39609
08:49:12|0.39601
08:49:12|0.39609
08:49:14|0.39621
08:49:15|0.39606
08:49:16|0.39609
08:49:17|0.39606
08:49:17|0.39606
08:49:20|0.39603
08:49:21|0.39602
08:49:22|0.39594
08:49:24|0.39609
08:49:25|0.39609
08:49:25|0.39594
08:49:26|0.39594
08:49:28|0.39612
08:49:29|0.39613
08:49:29|0.3961
08:49:30|0.3961
08:49:32|0.396
08:49:33|0.39602
08:49:33|0.39599
08:49:35|0.39609
08:49:36|0.39606
08:49:37|0.39629
08:49:38|0.39629
08:49:39|0.39606
08:49:40|0.39628
08:49:41|0.39616
08:49:42|0.39645
08:49:43|0.3965
08:49:44|0.39649
08:49:45|0.39638
08:49:46|0.39638
08:49:47|0.3965
08:49:48|0.39637
08:49:49|0.39644
08:49:50|0.39641
08:49:51|0.39644
08:49:52|0.39657
08:49:53|0.39657
08:49:55|0.39666
08:49:55|0.39677
08:49:56|0.39684
08:49:57|0.39684
08:49:58|0.39684
08:50:00|0.3968
08:50:01|0.3968
08:50:01|0.39658
08:50:02|0.39655
08:50:04|0.39665
08:50:05|0.39665
08:50:05|0.39665
08:50:07|0.39682
08:50:08|0.39684
08:50:09|0.39678
08:50:10|0.39683
08:50:11|0.39684
08:50:12|0.39684
08:50:13|0.39836
08:50:14|0.39798
08:50:15|0.39799
08:50:16|0.39769
08:50:17|0.3977
08:50:18|0.39678
08:50:19|0.39697
08:50:21|0.3967
08:50:21|0.39686
08:50:22|0.39688
08:50:23|0.39689
08:50:25|0.39682
08:50:25|0.39666
08:50:26|0.39668
08:50:28|0.39666
08:50:28|0.39675
08:50:30|0.3967
08:50:30|0.3967
08:50:32|0.39675
08:50:33|0.397
08:50:33|0.39703
08:50:35|0.39703
08:50:36|0.39698
08:50:36|0.39698
08:50:38|0.39698
08:50:39|0.397
08:50:40|0.39705
08:50:41|0.39702
08:50:42|0.39696
08:50:42|0.39696
08:50:44|0.39682
08:50:45|0.39681
08:50:46|0.3963
08:50:47|0.39647
08:50:48|0.3965
08:50:49|0.39665
08:50:50|0.39661
08:50:52|0.3965
08:50:53|0.3965
08:50:53|0.39665
08:50:55|0.39667
08:50:56|0.39667
08:50:56|0.39665
08:50:58|0.39665
08:50:58|0.39665
08:50:59|0.39678
08:51:00|0.39678
08:51:01|0.39666
08:51:02|0.39666
08:51:03|0.39674
08:51:04|0.39686
08:51:05|0.39685
08:51:06|0.39684
08:51:07|0.39684
08:51:09|0.39677
08:51:09|0.39686
08:51:10|0.39697
08:51:11|0.39695
08:51:12|0.39686
08:51:13|0.39669
08:51:15|0.39668
08:51:15|0.39667
08:51:16|0.39667
08:51:17|0.39666
08:51:18|0.39668
08:51:19|0.39668
08:51:21|0.39663
08:51:22|0.39663
08:51:23|0.39663
08:51:24|0.39663
08:51:25|0.39669
08:51:27|0.39667
08:51:28|0.39667
08:51:29|0.39673
08:51:29|0.39673
08:51:31|0.39671
08:51:31|0.39666
08:51:33|0.39658
08:51:34|0.39672
08:51:35|0.39672
08:51:36|0.39671
08:51:37|0.39671
08:51:38|0.39671
08:51:39|0.39681
08:51:40|0.39651
08:51:41|0.39655
08:51:43|0.39652
08:51:43|0.39666
08:51:44|0.39661
08:51:45|0.39629
08:51:47|0.39616
08:51:47|0.39631
08:51:48|0.39619
08:51:49|0.39615
08:51:50|0.39616
08:51:52|0.39631
08:51:52|0.39631
08:51:53|0.39649
08:51:55|0.39649
08:51:55|0.39648
08:51:56|0.39649
08:51:57|0.3968
08:51:58|0.39679
08:52:00|0.39691
08:52:00|0.39652
08:52:01|0.39652
08:52:03|0.39664
08:52:04|0.3968
08:52:05|0.39684
08:52:06|0.39675
08:52:07|0.39675
08:52:08|0.397
08:52:09|0.39685
08:52:10|0.39695
08:52:11|0.39693
08:52:12|0.39693
08:52:13|0.39683
08:52:14|0.39678
08:52:15|0.39652
08:52:16|0.39648
08:52:17|0.39631
08:52:18|0.39631
08:52:19|0.3963
08:52:20|0.39631
08:52:21|0.39635
08:52:22|0.39635
08:52:24|0.39632
08:52:24|0.39632
08:52:26|0.39635
08:52:26|0.39633
08:52:28|0.39633
08:52:28|0.39653
08:52:29|0.39653
08:52:31|0.39666
08:52:32|0.39699
08:52:32|0.39698
08:52:34|0.39701
08:52:35|0.39701
08:52:37|0.39687
08:52:38|0.39703
08:52:39|0.39701
08:52:40|0.3971
08:52:40|0.39738
08:52:42|0.39732
08:52:42|0.39737
08:52:43|0.39738
08:52:45|0.39738
08:52:46|0.39738
08:52:46|0.39738
08:52:48|0.39738
08:52:49|0.39738
08:52:50|0.39738
08:52:51|0.39726
08:52:52|0.39741
08:52:53|0.3974
08:52:54|0.39742
08:52:54|0.39738
08:52:56|0.3974
08:52:56|0.3974
08:52:58|0.3974
08:52:59|0.3974
08:53:00|0.3974
08:53:01|0.3973
08:53:01|0.39758
08:53:02|0.39741
08:53:04|0.39738
08:53:05|0.39747
08:53:06|0.39742
08:53:07|0.39754
08:53:08|0.39739
08:53:09|0.39739
08:53:10|0.39757
08:53:11|0.39723
08:53:12|0.39725
08:53:13|0.39723
08:53:14|0.39736
08:53:15|0.39736
08:53:16|0.39736
08:53:17|0.39782
08:53:18|0.39782
08:53:19|0.39762
08:53:20|0.39733
08:53:21|0.39733
08:53:22|0.39733
08:53:24|0.39733
08:53:24|0.39766
08:53:26|0.39766
08:53:27|0.39766
08:53:28|0.39786
08:53:29|0.39774
08:53:30|0.39762
08:53:31|0.39751
08:53:32|0.39751
08:53:33|0.39734
08:53:34|0.39742
08:53:35|0.39696
08:53:36|0.39713
08:53:37|0.39728
08:53:38|0.39722
08:53:39|0.39729
08:53:40|0.39729
08:53:41|0.39729
08:53:43|0.39733
08:53:44|0.39724
08:53:45|0.39724
08:53:46|0.39738
08:53:47|0.39738
08:53:48|0.39743
08:53:49|0.39682
08:53:50|0.39689
08:53:51|0.39673
08:53:52|0.39667
08:53:54|0.39679
08:53:54|0.39667
08:53:55|0.39679
08:53:56|0.39679
08:53:57|0.39684
08:53:58|0.39681
08:53:59|0.39681
08:54:00|0.39703
08:54:02|0.39703
08:54:02|0.39703
08:54:04|0.39701
08:54:04|0.39706
08:54:05|0.3969
08:54:07|0.39696
08:54:07|0.3969
08:54:09|0.39691
08:54:09|0.39683
08:54:10|0.39681
08:54:11|0.39681
08:54:13|0.39697
08:54:13|0.39688
08:54:14|0.39688
08:54:15|0.39684
08:54:16|0.39692
08:54:18|0.39693
08:54:18|0.39698
08:54:19|0.397
08:54:20|0.39701
08:54:21|0.39698
08:54:23|0.39698
08:54:23|0.39704
08:54:24|0.39704
08:54:26|0.39704
08:54:26|0.39704
08:54:28|0.39704
08:54:29|0.39691
08:54:30|0.39687
08:54:30|0.3967
08:54:32|0.39684
08:54:34|0.39687
08:54:35|0.39693
08:54:35|0.39661
08:54:37|0.39682
08:54:37|0.39673
08:54:38|0.39655
08:54:39|0.39655
08:54:40|0.39659
08:54:41|0.39654
08:54:43|0.39654
08:54:43|0.3966
08:54:44|0.39667
08:54:45|0.3967
08:54:46|0.3967
08:54:47|0.3967
08:54:49|0.39669
08:54:49|0.39669
08:54:50|0.39654
08:54:51|0.39654
08:54:53|0.39654
08:54:54|0.39668
08:54:54|0.39668
08:54:55|0.39668
08:54:56|0.39668
08:54:57|0.39672
08:54:59|0.39672
08:54:59|0.39669
08:55:00|0.39665
08:55:01|0.39672
08:55:02|0.39672
08:55:03|0.39654
08:55:05|0.39665
08:55:05|0.39664
08:55:06|0.39664
08:55:07|0.39651
08:55:08|0.39651
08:55:09|0.39666
08:55:11|0.39655
08:55:12|0.39648
08:55:12|0.39653
08:55:13|0.39653
08:55:14|0.39655
08:55:16|0.39651
08:55:16|0.39631
08:55:17|0.39627
08:55:19|0.39621
08:55:20|0.39613
08:55:20|0.3961
08:55:21|0.3961
08:55:22|0.39606
08:55:23|0.39605
08:55:25|0.39597
08:55:26|0.39578
08:55:28|0.39569
08:55:28|0.39579
08:55:29|0.39575
08:55:31|0.39573
08:55:33|0.39574
08:55:33|0.39572
08:55:35|0.39578
08:55:36|0.39577
08:55:37|0.39568
08:55:38|0.39568
08:55:39|0.39556
08:55:40|0.39536
08:55:41|0.39551
08:55:42|0.39534
08:55:43|0.3953
08:55:44|0.3957
08:55:45|0.39547
08:55:46|0.39546
08:55:47|0.39523
08:55:48|0.39521
08:55:49|0.39512
08:55:50|0.39495
08:55:51|0.39484
08:55:52|0.39462
08:55:53|0.39471
08:55:54|0.3941
08:55:55|0.39426
08:55:56|0.39425
08:55:57|0.39427
08:55:58|0.39443
08:55:59|0.39419
08:56:00|0.39455
08:56:01|0.39444
08:56:02|0.39429
08:56:03|0.39426
08:56:04|0.39433
08:56:06|0.39432
08:56:06|0.39449
08:56:08|0.39433
08:56:08|0.39438
08:56:09|0.39454
08:56:10|0.39445
08:56:12|0.39444
08:56:13|0.39443
08:56:13|0.39438
08:56:15|0.3946
08:56:16|0.39423
08:56:16|0.39425
08:56:18|0.39347
08:56:18|0.39369
08:56:19|0.39362
08:56:20|0.39358
08:56:22|0.39362
08:56:22|0.3934
08:56:23|0.39331
08:56:24|0.39322
08:56:26|0.39339
08:56:27|0.39321
08:56:27|0.39344
08:56:29|0.39359
08:56:31|0.3936
08:56:32|0.39384
08:56:33|0.39375
08:56:35|0.39365
08:56:36|0.39368
08:56:37|0.39349
08:56:38|0.3936
08:56:39|0.39364
08:56:39|0.3937
08:56:40|0.39367
08:56:42|0.39372
08:56:42|0.39394
08:56:43|0.39422
08:56:44|0.39421
08:56:46|0.39401
08:56:46|0.39395
08:56:48|0.39388
08:56:49|0.39399
08:56:50|0.39385
08:56:51|0.39402
08:56:52|0.39404
08:56:52|0.39404
08:56:53|0.3944
08:56:54|0.39443
08:56:55|0.3944
08:56:56|0.39449
08:56:57|0.39464
08:56:58|0.3948
08:57:00|0.3948
08:57:01|0.39462
08:57:02|0.3946
08:57:03|0.39474
08:57:04|0.39495
08:57:06|0.39489
08:57:06|0.39493
08:57:07|0.3949
08:57:08|0.39481
08:57:10|0.39479
08:57:11|0.39499
08:57:11|0.39499
08:57:13|0.39476
08:57:14|0.39457
08:57:15|0.39521
08:57:15|0.39498
08:57:16|0.39517
08:57:17|0.39513
08:57:18|0.39522
08:57:19|0.39522
08:57:21|0.39521
08:57:21|0.39525
08:57:22|0.39533
08:57:23|0.39547
08:57:24|0.39511
08:57:25|0.39508
08:57:27|0.39477
08:57:29|0.39467
08:57:30|0.3945
08:57:31|0.39442
08:57:32|0.39432
08:57:32|0.39416
08:57:34|0.39428
08:57:35|0.39417
08:57:36|0.39425
08:57:37|0.39411
08:57:38|0.39404
08:57:39|0.39393
08:57:40|0.39393
08:57:41|0.394
08:57:42|0.39399
08:57:43|0.39412
08:57:44|0.39403
08:57:46|0.39421
08:57:46|0.39417
08:57:47|0.394
08:57:48|0.394
08:57:50|0.39394
08:57:51|0.39394
08:57:52|0.394
08:57:52|0.3941
08:57:55|0.39419
08:57:55|0.39432
08:57:56|0.39433
08:57:58|0.39426
08:57:58|0.39436
08:57:59|0.39446
08:58:00|0.39436
08:58:02|0.39441
08:58:02|0.39447
08:58:03|0.39468
08:58:04|0.39468
08:58:06|0.39457
08:58:07|0.39457
08:58:08|0.39475
08:58:09|0.39468
08:58:10|0.39469
08:58:11|0.39479
08:58:12|0.39491
08:58:13|0.3949
08:58:14|0.39492
08:58:15|0.39493
08:58:16|0.39493
08:58:17|0.39492
08:58:18|0.39508
08:58:19|0.39514
08:58:20|0.39506
08:58:21|0.39537
08:58:22|0.39537
08:58:23|0.39533
08:58:24|0.39545
08:58:25|0.39536
08:58:26|0.39534
08:58:27|0.3954
08:58:28|0.39529
08:58:29|0.39528
08:58:31|0.39493
08:58:32|0.39499
08:58:33|0.39484
08:58:33|0.39484
08:58:35|0.39472
08:58:35|0.39463
08:58:37|0.39463
08:58:38|0.39423
08:58:40|0.39414
08:58:42|0.39404
08:58:43|0.394
08:58:44|0.39406
08:58:45|0.39384
08:58:46|0.39365
08:58:47|0.3936
08:58:47|0.39358
08:58:49|0.39342
08:58:49|0.3934
08:58:51|0.39328
08:58:52|0.39328
08:58:52|0.39319
08:58:53|0.39325
08:58:55|0.39321
08:58:56|0.39316
08:58:57|0.39314
08:58:58|0.39316
08:58:59|0.39315
08:59:00|0.39294
08:59:01|0.39299
08:59:02|0.39294
08:59:03|0.39318
08:59:04|0.39332
08:59:05|0.39288
08:59:06|0.39297
08:59:07|0.39292
08:59:08|0.39318
08:59:09|0.39327
08:59:10|0.39331
08:59:11|0.39397
08:59:12|0.39406
08:59:13|0.3941
08:59:14|0.39406
08:59:15|0.39406
08:59:16|0.39374
08:59:17|0.39384
08:59:18|0.39399
08:59:19|0.39398
08:59:20|0.39397
08:59:21|0.39415
08:59:22|0.39409
08:59:23|0.39423
08:59:24|0.39423
08:59:25|0.39459
08:59:26|0.39445
08:59:27|0.39461
08:59:28|0.39449
08:59:29|0.39449
08:59:31|0.39419
08:59:31|0.39418
08:59:33|0.39418
08:59:35|0.39387
08:59:36|0.39362
08:59:37|0.3937
08:59:38|0.39378
08:59:39|0.39365
08:59:39|0.39364
08:59:41|0.39374
08:59:42|0.39397
08:59:43|0.39413
08:59:43|0.3941
08:59:45|0.39372
08:59:46|0.39384
08:59:47|0.39395
08:59:48|0.39412
08:59:49|0.39415
08:59:50|0.39419
08:59:51|0.3939
08:59:53|0.39397
08:59:54|0.39393
08:59:55|0.394
08:59:56|0.39402
08:59:58|0.39423
08:59:59|0.39414
08:59:59|0.39414
09:00:00|0.39411
09:00:01|0.39401
09:00:03|0.3941
09:00:04|0.39378
09:00:05|0.39353
09:00:06|0.39346
09:00:07|0.39343
09:00:08|0.39343
09:00:09|0.39368
09:00:10|0.39361
09:00:11|0.39375
09:00:12|0.39356
09:00:13|0.39358
09:00:15|0.39359
09:00:15|0.39359
09:00:17|0.39364
09:00:17|0.39396
09:00:19|0.39396
09:00:19|0.39397
09:00:20|0.39388
09:00:21|0.39383
09:00:22|0.39387
09:00:23|0.39373
09:00:25|0.3939
09:00:26|0.3939
09:00:27|0.39401
09:00:27|0.39389
09:00:28|0.39389
09:00:31|0.394
09:00:32|0.39401
09:00:33|0.39406
09:00:34|0.39384
09:00:35|0.39395
09:00:36|0.39398
09:00:37|0.39398
09:00:39|0.39394
09:00:39|0.39391
09:00:40|0.39389
09:00:42|0.39385
09:00:42|0.39387
09:00:43|0.39358
09:00:44|0.39354
09:00:45|0.39354
09:00:47|0.39345
09:00:47|0.39347
09:00:49|0.39343
09:00:50|0.39346
09:00:51|0.39354
09:00:52|0.39345
09:00:53|0.39345
09:00:54|0.39338
09:00:55|0.39343
09:00:56|0.39203
09:00:57|0.39268
09:00:58|0.3924
09:00:59|0.39298
09:01:00|0.394
09:01:00|0.39355
09:01:02|0.39337
09:01:03|0.39334
09:01:05|0.39272
09:01:05|0.39276
09:01:06|0.39273
09:01:08|0.39262
09:01:08|0.39264
09:01:10|0.39262
09:01:10|0.3928
09:01:11|0.39241
09:01:13|0.39217
09:01:13|0.39225
09:01:15|0.39203
09:01:16|0.3919
09:01:17|0.39198
09:01:18|0.39218
09:01:19|0.39209
09:01:20|0.39213
09:01:21|0.3922
09:01:22|0.39247
09:01:23|0.39237
09:01:25|0.39246
09:01:25|0.3924
09:01:27|0.39249
09:01:28|0.3927
09:01:29|0.39272
09:01:29|0.39297
09:01:30|0.39288
09:01:31|0.39281
09:01:32|0.39297
09:01:34|0.39291
09:01:35|0.39309
09:01:36|0.39316
09:01:36|0.39308
09:01:38|0.39324
09:01:38|0.39325
09:01:39|0.39331
09:01:40|0.39334
09:01:41|0.39364
09:01:42|0.39379
09:01:44|0.39379
09:01:44|0.394
09:01:46|0.3938
09:01:48|0.3938
09:01:48|0.39393
09:01:49|0.3938
09:01:51|0.39367
09:01:51|0.39358
09:01:53|0.39339
09:01:54|0.39336
09:01:54|0.39336
09:01:55|0.39339
09:01:56|0.39339
09:01:58|0.39295
09:01:59|0.39297
09:02:00|0.39297
09:02:01|0.393
09:02:02|0.39301
09:02:03|0.39328
09:02:04|0.39341
09:02:05|0.39341
09:02:06|0.39341
09:02:07|0.39341
09:02:08|0.39341
09:02:10|0.39352
09:02:11|0.39344
09:02:11|0.39353
09:02:12|0.39355
09:02:14|0.39341
09:02:14|0.39323
09:02:15|0.3935
09:02:17|0.39352
09:02:18|0.39369
09:02:18|0.39381
09:02:20|0.39374
09:02:20|0.39364
09:02:21|0.39361
09:02:23|0.39361
09:02:23|0.39368
09:02:25|0.3938
09:02:26|0.39377
09:02:27|0.39388
09:02:28|0.39388
09:02:30|0.39365
09:02:30|0.39362
09:02:31|0.3937
09:02:33|0.39376
09:02:34|0.3938
09:02:35|0.39379
09:02:36|0.39374
09:02:37|0.39352
09:02:38|0.39361
09:02:39|0.39359
09:02:40|0.39338
09:02:41|0.39346
09:02:42|0.39356
09:02:43|0.39379
09:02:44|0.39379
09:02:45|0.39388
09:02:46|0.39394
09:02:47|0.39388
09:02:48|0.39399
09:02:49|0.39391
09:02:50|0.39387
09:02:51|0.39378
09:02:52|0.39396
09:02:53|0.39392
09:02:54|0.39396
09:02:55|0.394
09:02:56|0.394
09:02:57|0.39389
09:02:58|0.39378
09:02:59|0.39344
09:03:00|0.39358
09:03:01|0.39368
09:03:02|0.39362
09:03:03|0.39362
09:03:05|0.39349
09:03:06|0.39328
09:03:07|0.3932
09:03:07|0.39319
09:03:08|0.39315
09:03:09|0.393
09:03:10|0.39297
09:03:11|0.39302
09:03:12|0.39302
09:03:13|0.39311
09:03:14|0.39302
09:03:16|0.39309
09:03:16|0.39311
09:03:18|0.39311
09:03:18|0.39328
09:03:20|0.39321
09:03:20|0.39322
09:03:21|0.39328
09:03:23|0.39324
09:03:23|0.39318
09:03:24|0.39317
09:03:25|0.39305
09:03:27|0.39305
09:03:28|0.39305
09:03:28|0.39314
09:03:30|0.39307
09:03:31|0.39307
09:03:32|0.39307
09:03:33|0.39306
09:03:34|0.39306
09:03:35|0.39307
09:03:36|0.39308
09:03:37|0.39316
09:03:38|0.39308
09:03:39|0.39313
09:03:40|0.39307
09:03:41|0.39306
09:03:42|0.39321
09:03:43|0.39309
09:03:44|0.39309
09:03:45|0.39304
09:03:46|0.393
09:03:47|0.39298
09:03:48|0.39293
09:03:49|0.39298
09:03:50|0.3929
09:03:51|0.39293
09:03:52|0.39291
09:03:53|0.39281
09:03:54|0.3928
09:03:55|0.39258
09:03:56|0.39282
09:03:57|0.39263
09:03:59|0.39274
09:04:00|0.39261
09:04:01|0.39272
09:04:01|0.39261
09:04:02|0.39262
09:04:03|0.39265
09:04:05|0.393
09:04:05|0.39281
09:04:06|0.39266
09:04:07|0.39277
09:04:09|0.39282
09:04:10|0.39296
09:04:10|0.393
09:04:12|0.39291
09:04:14|0.3929
09:04:15|0.3926
09:04:16|0.39273
09:04:17|0.39277
09:04:18|0.39262
09:04:19|0.39265
09:04:20|0.39259
09:04:21|0.3926
09:04:22|0.39233
09:04:23|0.39248
09:04:24|0.39274
09:04:25|0.39276
09:04:26|0.39299
09:04:28|0.39302
09:04:28|0.39292
09:04:30|0.39283
09:04:30|0.39265
09:04:32|0.39256
09:04:32|0.39248
09:04:34|0.39245
09:04:35|0.39235
09:04:36|0.39237
09:04:37|0.39252
09:04:38|0.39262
09:04:39|0.39258
09:04:40|0.39273
09:04:41|0.39241
09:04:42|0.39329
09:04:43|0.39338
09:04:45|0.3933
09:04:46|0.39358
09:04:47|0.39371
09:04:47|0.39378
09:04:48|0.39376
09:04:49|0.39376
09:04:51|0.39362
09:04:52|0.39341
09:04:53|0.39298
09:04:53|0.39384
09:04:55|0.39384
09:04:56|0.39388
09:04:56|0.39388
09:04:57|0.39393
09:04:59|0.3938
09:04:59|0.39404
09:05:01|0.39413
09:05:01|0.3941
09:05:02|0.39416
09:05:04|0.39403
09:05:06|0.39394
09:05:06|0.39469
09:05:08|0.3943
09:05:08|0.39365
09:05:10|0.39366
09:05:10|0.39377
09:05:11|0.39358
09:05:12|0.39351
09:05:13|0.39357
09:05:14|0.39377
09:05:15|0.39398
09:05:17|0.39402
09:05:18|0.39393
09:05:18|0.39399
09:05:20|0.394
09:05:20|0.39403
09:05:21|0.39403
09:05:22|0.39403
09:05:24|0.39403
09:05:25|0.39402
09:05:25|0.3939
09:05:26|0.39393
09:05:28|0.39392
09:05:29|0.39396
09:05:30|0.39394
09:05:30|0.39394
09:05:32|0.3939
09:05:34|0.39395
09:05:34|0.39391
09:05:36|0.3937
09:05:37|0.39361
09:05:39|0.39329
09:05:40|0.39309
09:05:41|0.39297
09:05:42|0.39297
09:05:43|0.39287
09:05:43|0.39296
09:05:45|0.39288
09:05:46|0.39289
09:05:47|0.39306
09:05:48|0.39292
09:05:48|0.3929
09:05:50|0.39291
09:05:50|0.39274
09:05:53|0.39283
09:05:53|0.39274
09:05:55|0.39281
09:05:55|0.39271
09:05:56|0.39269
09:05:57|0.39265
09:05:59|0.39274
09:05:59|0.39273
09:06:01|0.3928
09:06:02|0.39281
09:06:03|0.39296
09:06:04|0.39265
09:06:05|0.39254
09:06:06|0.3925
09:06:07|0.39238
09:06:08|0.39237
09:06:09|0.39227
09:06:10|0.39216
09:06:11|0.392
09:06:12|0.39221
09:06:13|0.39208
09:06:14|0.3921
09:06:15|0.39227
09:06:16|0.39213
09:06:18|0.39215
09:06:19|0.39231
09:06:20|0.39247
09:06:20|0.39241
09:06:21|0.39237
09:06:23|0.39225
09:06:24|0.39228
09:06:25|0.39219
09:06:26|0.39222
09:06:27|0.39207
09:06:28|0.39212
09:06:29|0.39182
09:06:30|0.39156
09:06:31|0.39182
09:06:31|0.39169
09:06:33|0.39155
09:06:34|0.39139
09:06:35|0.39158
09:06:37|0.39153
09:06:38|0.39147
09:06:40|0.39147
09:06:41|0.39165
09:06:41|0.3914
09:06:43|0.39133
09:06:44|0.39127
09:06:45|0.3914
09:06:46|0.3912
09:06:47|0.39111
09:06:49|0.39439
09:06:49|0.39359
09:06:51|0.39346
09:06:52|0.39346
09:06:53|0.39317
09:06:54|0.39297
09:06:55|0.39293
09:06:55|0.39284
09:06:57|0.39284
09:06:58|0.39306
09:06:59|0.39295
09:07:00|0.39282
09:07:01|0.39275
09:07:03|0.39285
09:07:03|0.3929
09:07:04|0.39237
09:07:05|0.39193
09:07:06|0.39193
09:07:08|0.39217
09:07:09|0.39197
09:07:10|0.39197
09:07:11|0.39206
09:07:12|0.39198
09:07:13|0.39214
09:07:14|0.39214
09:07:15|0.39197
09:07:16|0.39224
09:07:17|0.39255
09:07:18|0.39255
09:07:19|0.39251
09:07:20|0.39216
09:07:21|0.39216
09:07:22|0.39193
09:07:23|0.39202
09:07:25|0.39223
09:07:25|0.39204
09:07:26|0.39204
09:07:27|0.39183
09:07:29|0.39181
09:07:29|0.39197
09:07:30|0.39192
09:07:31|0.39198
09:07:33|0.39202
09:07:33|0.39202
09:07:35|0.39215
09:07:35|0.39186
09:07:38|0.39222
09:07:38|0.39208
09:07:40|0.39219
09:07:40|0.392
09:07:42|0.39182
09:07:43|0.39171
09:07:43|0.3916
09:07:45|0.3917
09:07:46|0.39171
09:07:47|0.3917
09:07:48|0.3917
09:07:49|0.39173
09:07:50|0.3917
09:07:51|0.39166
09:07:52|0.39156
09:07:53|0.39156
09:07:53|0.39128
09:07:55|0.39129
09:07:56|0.39143
09:07:57|0.39145
09:07:58|0.39146
09:07:59|0.39156
09:08:00|0.39134
09:08:01|0.39148
09:08:02|0.39169
09:08:03|0.39151
09:08:04|0.39166
09:08:05|0.39169
09:08:06|0.39162
09:08:07|0.3915
09:08:08|0.3915
09:08:09|0.3915
09:08:11|0.39147
09:08:11|0.39143
09:08:13|0.39156
09:08:13|0.3915
09:08:14|0.39162
09:08:16|0.39176
09:08:17|0.39157
09:08:18|0.39158
09:08:19|0.3916
09:08:20|0.39151
09:08:21|0.39143
09:08:22|0.39119
09:08:23|0.39122
09:08:24|0.39111
09:08:25|0.39111
09:08:26|0.39104
09:08:27|0.39126
09:08:29|0.3912
09:08:29|0.391
09:08:30|0.39123
09:08:31|0.39119
09:08:32|0.39114
09:08:33|0.39058
09:08:35|0.39058
09:08:36|0.39067
09:08:37|0.3904
09:08:38|0.39018
09:08:40|0.39032
09:08:42|0.39065
09:08:43|0.39076
09:08:43|0.39075
09:08:45|0.39062
09:08:46|0.39053
09:08:47|0.39048
09:08:48|0.39046
09:08:49|0.39063
09:08:51|0.39064
09:08:51|0.39038
09:08:53|0.39038
09:08:53|0.39041
09:08:55|0.39047
09:08:56|0.39047
09:08:57|0.39038
09:08:58|0.39023
09:08:59|0.39015
09:09:00|0.39
09:09:01|0.39016
09:09:03|0.39004
09:09:03|0.39021
09:09:04|0.39013
09:09:06|0.38972
09:09:07|0.38924
09:09:08|0.38914
09:09:08|0.38901
09:09:09|0.38934
09:09:10|0.38974
09:09:11|0.38974
09:09:12|0.38966
09:09:14|0.38933
09:09:14|0.38911
09:09:15|0.38917
09:09:16|0.388
09:09:17|0.38799
09:09:19|0.3878
09:09:19|0.38785
09:09:20|0.38778
09:09:21|0.388
09:09:23|0.38775
09:09:24|0.3877
09:09:24|0.388
09:09:25|0.388
09:09:26|0.38795
09:09:27|0.38796
09:09:28|0.3879
09:09:30|0.38794
09:09:31|0.38798
09:09:31|0.38796
09:09:32|0.38799
09:09:34|0.388
09:09:34|0.38795
09:09:36|0.38797
09:09:37|0.3879
09:09:38|0.38911
09:09:40|0.38886
09:09:41|0.38891
09:09:42|0.38881
09:09:43|0.38876
09:09:43|0.38907
09:09:45|0.38898
09:09:46|0.38916
09:09:47|0.38916
09:09:48|0.38896
09:09:49|0.3891
09:09:50|0.38894
09:09:51|0.38907
09:09:52|0.3889
09:09:54|0.38903
09:09:55|0.38923
09:09:56|0.38937
09:09:57|0.3895
09:09:58|0.38937
09:09:59|0.38946
09:10:00|0.3895
09:10:01|0.38953
09:10:02|0.38939
09:10:03|0.38926
09:10:04|0.38918
09:10:05|0.38915
09:10:07|0.38915
09:10:08|0.38913
09:10:09|0.38922
09:10:10|0.38925
09:10:10|0.38931
09:10:12|0.39
09:10:12|0.38985
09:10:13|0.38974
09:10:14|0.3897
09:10:16|0.38958
09:10:16|0.38909
09:10:18|0.38898
09:10:19|0.38925
09:10:20|0.38914
09:10:21|0.38899
09:10:21|0.38904
09:10:23|0.38883
09:10:24|0.38913
09:10:24|0.38923
09:10:26|0.3895
09:10:26|0.38934
09:10:28|0.38919
09:10:28|0.38937
09:10:30|0.38941
09:10:31|0.38964
09:10:32|0.38971
09:10:33|0.38969
09:10:34|0.38958
09:10:34|0.38945
09:10:35|0.38954
09:10:36|0.38936
09:10:37|0.38928
09:10:39|0.38927
09:10:39|0.38934
09:10:41|0.38919
09:10:42|0.38927
09:10:43|0.38913
09:10:43|0.38917
09:10:45|0.38943
09:10:46|0.38926
09:10:47|0.38933
09:10:49|0.38928
09:10:50|0.38915
09:10:51|0.38909
09:10:52|0.38889
09:10:53|0.38896
09:10:54|0.38904
09:10:54|0.38904
09:10:55|0.38889
09:10:56|0.38895
09:10:57|0.38895
09:10:58|0.38889
09:11:00|0.38896
09:11:01|0.38808
09:11:02|0.38794
09:11:03|0.38762
09:11:04|0.38751
09:11:05|0.38721
09:11:06|0.38705
09:11:07|0.38714
09:11:07|0.38717
09:11:09|0.38725
09:11:10|0.3872
09:11:11|0.38712
09:11:12|0.38726
09:11:13|0.38708
09:11:14|0.38701
09:11:15|0.387
09:11:16|0.38713
09:11:18|0.38678
09:11:18|0.38663
09:11:19|0.3866
09:11:20|0.38653
09:11:21|0.3866
09:11:22|0.38665
09:11:23|0.38676
09:11:25|0.38645
09:11:25|0.38645
09:11:27|0.38644
09:11:28|0.38589
09:11:29|0.38617
09:11:29|0.3862
09:11:31|0.38601
09:11:31|0.38648
09:11:32|0.38655
09:11:33|0.38623
09:11:34|0.38602
09:11:35|0.38587
09:11:36|0.386
09:11:38|0.38603
09:11:40|0.3855
09:11:41|0.3854
09:11:41|0.38539
09:11:43|0.38536
09:11:44|0.38539
09:11:45|0.38547
09:11:47|0.38527
09:11:47|0.38501
09:11:49|0.385
09:11:49|0.38502
09:11:51|0.38503
09:11:52|0.3852
09:11:53|0.38495
09:11:54|0.38513
09:11:55|0.38518
09:11:57|0.38499
09:11:57|0.38467
09:11:58|0.38447
09:11:59|0.38496
09:12:00|0.38529
09:12:02|0.38529
09:12:03|0.38582
09:12:04|0.38569
09:12:04|0.38593
09:12:05|0.3855
09:12:07|0.38546
09:12:08|0.38546
09:12:09|0.3855
09:12:10|0.38576
09:12:11|0.38591
09:12:12|0.38588
09:12:13|0.38593
09:12:14|0.38594
09:12:15|0.386
09:12:16|0.38586
09:12:17|0.38599
09:12:18|0.38578
09:12:19|0.38542
09:12:20|0.3854
09:12:21|0.38535
09:12:22|0.38518
09:12:23|0.38517
09:12:24|0.38522
09:12:25|0.38527
09:12:26|0.38553
09:12:27|0.38564
09:12:28|0.38516
09:12:30|0.385
09:12:30|0.38478
09:12:31|0.38478
09:12:32|0.38463
09:12:34|0.38442
09:12:35|0.3838
09:12:36|0.38348
09:12:36|0.38357
09:12:37|0.38422
09:12:38|0.3839
09:12:40|0.38395
09:12:40|0.38391
09:12:42|0.38414
09:12:44|0.38428
09:12:46|0.38472
09:12:47|0.38477
09:12:48|0.38435
09:12:49|0.38406
09:12:50|0.38388
09:12:51|0.38366
09:12:52|0.384
09:12:53|0.38381
09:12:54|0.38384
09:12:56|0.38357
09:12:56|0.38321
09:12:58|0.38328
09:12:58|0.38303
09:12:59|0.38295
09:13:01|0.38275
09:13:02|0.38268
09:13:03|0.38285
09:13:04|0.38264
09:13:05|0.38225
09:13:07|0.38301
09:13:08|0.38283
09:13:09|0.38304
09:13:10|0.38319
09:13:11|0.38374
09:13:12|0.38367
09:13:13|0.3836
09:13:14|0.38353
09:13:15|0.38364
09:13:16|0.38341
09:13:17|0.38348
09:13:18|0.38339
09:13:19|0.38386
09:13:20|0.38396
09:13:21|0.38399
09:13:22|0.38413
09:13:23|0.38389
09:13:24|0.38365
09:13:25|0.38345
09:13:26|0.38341
09:13:27|0.38365
09:13:28|0.38348
09:13:29|0.38363
09:13:30|0.38363
09:13:31|0.38362
09:13:32|0.38363
09:13:33|0.38343
09:13:35|0.38389
09:13:35|0.38404
09:13:36|0.384
09:13:38|0.38395
09:13:38|0.3839
09:13:39|0.38383
09:13:40|0.38416
09:13:42|0.38416
09:13:43|0.38442
09:13:45|0.38434
09:13:46|0.38401
09:13:47|0.38456
09:13:48|0.38459
09:13:48|0.38485
09:13:50|0.38508
09:13:51|0.38494
09:13:52|0.38478
09:13:52|0.38443
09:13:53|0.38437
09:13:54|0.38434
09:13:55|0.38443
09:13:57|0.38427
09:13:58|0.38426
09:13:59|0.38443
09:14:00|0.38462
09:14:01|0.38482
09:14:01|0.38487
09:14:03|0.38494
09:14:03|0.39001
09:14:05|0.38822
09:14:06|0.38806
09:14:07|0.3877
09:14:08|0.3876
09:14:10|0.38764
09:14:11|0.38763
09:14:12|0.38759
09:14:12|0.38775
09:14:13|0.38753
09:14:15|0.38711
09:14:16|0.38737
09:14:17|0.38756
09:14:18|0.38772
09:14:19|0.38784
09:14:20|0.38779
09:14:21|0.38773
09:14:22|0.38819
09:14:23|0.38799
09:14:24|0.3881
09:14:25|0.38799
09:14:26|0.38808
09:14:27|0.38815
09:14:27|0.38808
09:14:29|0.38783
09:14:31|0.38767
09:14:31|0.38772
09:14:33|0.38783
09:14:33|0.38783
09:14:35|0.38767
09:14:35|0.38776
09:14:36|0.38789
09:14:37|0.38795
09:14:38|0.38794
09:14:39|0.38799
09:14:41|0.38805
09:14:41|0.38857
09:14:42|0.38822
09:14:44|0.38825
09:14:45|0.38846
09:14:46|0.38795
09:14:47|0.38803
09:14:48|0.38803
09:14:49|0.38851
09:14:50|0.38822
09:14:51|0.38898
09:14:53|0.38892
09:14:54|0.38887
09:14:55|0.38878
09:14:55|0.38846
09:14:56|0.38856
09:14:58|0.38945
09:14:59|0.38956
09:14:59|0.39005
09:15:01|0.3896
09:15:01|0.39003
09:15:03|0.38971
09:15:04|0.38978
09:15:04|0.38995
09:15:05|0.3901
09:15:06|0.39001
09:15:07|0.39013
09:15:09|0.39033
09:15:10|0.38999
09:15:11|0.39027
09:15:12|0.38982
09:15:13|0.3902
09:15:14|0.39031
09:15:15|0.39024
09:15:16|0.39023
09:15:17|0.39047
09:15:18|0.39053
09:15:19|0.39076
09:15:21|0.39061
09:15:21|0.391
09:15:22|0.391
09:15:23|0.391
09:15:24|0.39102
09:15:25|0.39078
09:15:27|0.39077
09:15:28|0.39045
09:15:28|0.39013
09:15:29|0.39032
09:15:30|0.39012
09:15:31|0.39012
09:15:33|0.39021
09:15:33|0.39013
09:15:34|0.39045
09:15:36|0.39026
09:15:37|0.39053
09:15:37|0.39042
09:15:38|0.3905
09:15:39|0.3905
09:15:40|0.39087
09:15:41|0.39102
09:15:42|0.39101
09:15:44|0.39071
09:15:45|0.39057
09:15:46|0.39036
09:15:47|0.39013
09:15:48|0.39012
09:15:49|0.39009
09:15:50|0.39
09:15:51|0.39
09:15:52|0.38921
09:15:54|0.3893
09:15:54|0.38938
09:15:55|0.38936
09:15:57|0.38925
09:15:58|0.38933
09:15:59|0.38938
09:16:00|0.38911
09:16:01|0.38902
09:16:02|0.38894
09:16:04|0.38908
09:16:04|0.38885
09:16:06|0.38873
09:16:07|0.38884
09:16:08|0.38887
09:16:08|0.38897
09:16:09|0.3889
09:16:12|0.38904
09:16:12|0.38884
09:16:13|0.38891
09:16:14|0.38891
09:16:15|0.38877
09:16:16|0.38889
09:16:17|0.38852
09:16:18|0.38846
09:16:19|0.38809
09:16:20|0.388
09:16:22|0.388
09:16:22|0.38803
09:16:23|0.38797
09:16:24|0.38798
09:16:26|0.38779
09:16:26|0.38802
09:16:28|0.38802
09:16:28|0.38807
09:16:29|0.38807
09:16:30|0.38926
09:16:31|0.38843
09:16:32|0.38858
09:16:34|0.38886
09:16:35|0.38872
09:16:36|0.38903
09:16:36|0.38932
09:16:38|0.38934
09:16:39|0.38943
09:16:39|0.38931
09:16:41|0.38994
09:16:41|0.38997
09:16:43|0.3898
09:16:43|0.38947
09:16:45|0.38938
09:16:46|0.38929
09:16:47|0.38928
09:16:48|0.38928
09:16:50|0.38937
09:16:50|0.38931
09:16:52|0.38907
09:16:53|0.38928
09:16:53|0.38945
09:16:55|0.38931
09:16:56|0.38926
09:16:57|0.38929
09:16:58|0.3896
09:17:00|0.38971
09:17:00|0.38952
09:17:01|0.38952
09:17:02|0.38952
09:17:04|0.38952
09:17:05|0.38965
09:17:05|0.38971
09:17:07|0.39014
09:17:07|0.39029
09:17:08|0.39003
09:17:09|0.39039
09:17:10|0.39011
09:17:11|0.39033
09:17:13|0.39034
09:17:13|0.39033
09:17:14|0.39029
09:17:16|0.39029
09:17:16|0.39066
09:17:17|0.39089
09:17:19|0.39073
09:17:19|0.39079
09:17:21|0.39068
09:17:22|0.3907
09:17:22|0.3911
09:17:24|0.39154
09:17:24|0.39153
09:17:26|0.39137
09:17:27|0.39149
09:17:27|0.39134
09:17:28|0.39133
09:17:30|0.39148
09:17:31|0.39141
09:17:31|0.39154
09:17:33|0.39154
09:17:33|0.3919
09:17:35|0.39172
09:17:35|0.39203
09:17:37|0.3919
09:17:37|0.39209
09:17:39|0.3921
09:17:40|0.39233
09:17:40|0.39249
09:17:42|0.39257
09:17:42|0.39252
09:17:43|0.39232
09:17:45|0.39251
09:17:46|0.39216
09:17:47|0.39229
09:17:49|0.39236
09:17:51|0.39225
09:17:52|0.39222
09:17:52|0.392
09:17:54|0.39146
09:17:55|0.39144
09:17:57|0.39137
09:17:57|0.3914
09:17:59|0.39127
09:18:00|0.39114
09:18:01|0.39129
09:18:02|0.3922
09:18:02|0.39238
09:18:04|0.39225
09:18:04|0.39212
09:18:05|0.39209
09:18:07|0.39202
09:18:07|0.39222
09:18:09|0.39191
09:18:09|0.39193
09:18:10|0.39189
09:18:11|0.39189
09:18:13|0.39143
09:18:13|0.39159
09:18:14|0.3916
09:18:15|0.392
09:18:17|0.39191
09:18:18|0.39197
09:18:19|0.392
09:18:19|0.392
09:18:20|0.39171
09:18:22|0.39171
09:18:24|0.39169
09:18:25|0.39165
09:18:25|0.39162
09:18:26|0.39169
09:18:28|0.39177
09:18:28|0.3919
09:18:30|0.3919
09:18:30|0.3919
09:18:31|0.39178
09:18:33|0.39168
09:18:33|0.39161
09:18:35|0.39165
09:18:36|0.39152
09:18:36|0.39171
09:18:38|0.39175
09:18:38|0.3917
09:18:40|0.39182
09:18:41|0.39158
09:18:42|0.39191
09:18:43|0.39233
09:18:44|0.39233
09:18:45|0.39252
09:18:46|0.39226
09:18:47|0.39208
09:18:48|0.39208
09:18:50|0.39219
09:18:51|0.39209
09:18:52|0.39199
09:18:53|0.39191
09:18:54|0.39188
09:18:55|0.39177
09:18:56|0.39154
09:18:57|0.39166
09:18:58|0.39171
09:18:59|0.39171
09:19:00|0.3917
09:19:02|0.39179
09:19:04|0.39188
09:19:05|0.39199
09:19:05|0.39204
09:19:06|0.39204
09:19:08|0.39204
09:19:09|0.39204
09:19:10|0.39206
09:19:11|0.39199
09:19:12|0.39199
09:19:13|0.39239
09:19:14|0.39267
09:19:15|0.39276
09:19:16|0.39261
09:19:17|0.39261
09:19:18|0.3927
09:19:19|0.3927
09:19:20|0.393
09:19:21|0.39305
09:19:23|0.39348
09:19:23|0.3938
09:19:24|0.39383
09:19:25|0.39349
09:19:26|0.39349
09:19:28|0.3932
09:19:29|0.3934
09:19:29|0.39323
09:19:30|0.39305
09:19:31|0.39281
09:19:32|0.39287
09:19:33|0.39287
09:19:34|0.39287
09:19:35|0.39277
09:19:36|0.39345
09:19:37|0.39326
09:19:38|0.3933
09:19:39|0.39298
09:19:40|0.39312
09:19:41|0.39318
09:19:42|0.39301
09:19:43|0.39285
09:19:44|0.39262
09:19:45|0.39261
09:19:46|0.39274
09:19:47|0.39274
09:19:49|0.39274
09:19:51|0.39281
09:19:52|0.39299
09:19:53|0.39261
09:19:54|0.39261
09:19:55|0.39263
09:19:56|0.39306
09:19:58|0.39303
09:19:59|0.39304
09:19:59|0.39304
09:20:00|0.39294
09:20:02|0.39299
09:20:03|0.39296
09:20:04|0.39266
09:20:05|0.39238
09:20:06|0.39236
09:20:07|0.39239
09:20:07|0.39228
09:20:09|0.39228
09:20:10|0.39277
09:20:11|0.39227
09:20:12|0.3923
09:20:12|0.39257
09:20:14|0.39264
09:20:15|0.39274
09:20:16|0.39279
09:20:17|0.39282
09:20:18|0.39277
09:20:18|0.39277
09:20:20|0.39319
09:20:21|0.39313
09:20:22|0.3931
09:20:22|0.3931
09:20:23|0.39274
09:20:25|0.39266
09:20:26|0.39264
09:20:27|0.39261
09:20:28|0.3931
09:20:29|0.39306
09:20:30|0.39297
09:20:31|0.39297
09:20:32|0.39286
09:20:33|0.39288
09:20:34|0.39267
09:20:35|0.39267
09:20:36|0.39255
09:20:37|0.39281
09:20:38|0.3928
09:20:39|0.3927
09:20:40|0.39266
09:20:41|0.39255
09:20:42|0.39257
09:20:43|0.39305
09:20:44|0.39282
09:20:45|0.39286
09:20:46|0.39293
09:20:47|0.3931
09:20:48|0.39309
09:20:49|0.39309
09:20:51|0.39293
09:20:52|0.39275
09:20:52|0.39292
09:20:54|0.39303
09:20:54|0.39291
09:20:55|0.39279
09:20:56|0.3925
09:20:57|0.39218
09:20:58|0.39212
09:21:00|0.3924
09:21:01|0.39215
09:21:02|0.39215
09:21:03|0.39208
09:21:04|0.39207
09:21:05|0.39207
09:21:05|0.39201
09:21:07|0.39222
09:21:09|0.39217
09:21:10|0.3924
09:21:10|0.39249
09:21:11|0.39249
09:21:12|0.39257
09:21:14|0.39309
09:21:14|0.39299
09:21:15|0.39292
09:21:17|0.39289
09:21:17|0.39309
09:21:19|0.39309
09:21:19|0.39301
09:21:21|0.39305
09:21:21|0.39281
09:21:23|0.39303
09:21:24|0.3933
09:21:25|0.39327
09:21:26|0.39304
09:21:27|0.39288
09:21:28|0.39296
09:21:29|0.393
09:21:30|0.39266
09:21:31|0.39272
09:21:32|0.39274
09:21:33|0.39253
09:21:34|0.39279
09:21:35|0.3928
09:21:36|0.39279
09:21:37|0.39261
09:21:38|0.39245
09:21:39|0.39244
09:21:40|0.39245
09:21:41|0.39244
09:21:42|0.39229
09:21:43|0.39221
09:21:44|0.39263
09:21:45|0.39247
09:21:46|0.39243
09:21:47|0.39234
09:21:48|0.39244
09:21:49|0.39244
09:21:51|0.39221
09:21:52|0.39212
09:21:54|0.39225
09:21:55|0.39176
09:21:56|0.39177
09:21:57|0.39176
09:21:58|0.39194
09:21:59|0.39195
09:22:00|0.39174
09:22:01|0.39127
09:22:02|0.3913
09:22:03|0.39123
09:22:04|0.39093
09:22:05|0.39082
09:22:06|0.39043
09:22:07|0.39047
09:22:08|0.39047
09:22:09|0.39051
09:22:10|0.39075
09:22:11|0.39063
09:22:12|0.3906
09:22:13|0.39056
09:22:13|0.39058
09:22:15|0.39058
09:22:16|0.39074
09:22:17|0.3906
09:22:18|0.3907
09:22:19|0.39083
09:22:20|0.39065
09:22:22|0.39086
09:22:22|0.39088
09:22:23|0.39088
09:22:24|0.39088
09:22:25|0.3906
09:22:26|0.39086
09:22:27|0.39078
09:22:29|0.39088
09:22:30|0.39079
09:22:30|0.39092
09:22:31|0.3902
09:22:32|0.39021
09:22:34|0.39021
09:22:35|0.39046
09:22:36|0.39013
09:22:37|0.39043
09:22:37|0.39028
09:22:38|0.39015
09:22:40|0.39043
09:22:41|0.39024
09:22:41|0.39024
09:22:42|0.39021
09:22:44|0.39042
09:22:44|0.39042
09:22:46|0.39041
09:22:46|0.39037
09:22:47|0.39056
09:22:49|0.39057
09:22:50|0.39057
09:22:50|0.39048
09:22:52|0.39048
09:22:53|0.39048
09:22:54|0.3905
09:22:55|0.39025
09:22:56|0.39047
09:22:57|0.39047
09:22:58|0.39052
09:22:59|0.39052
09:23:01|0.39052
09:23:01|0.39052
09:23:03|0.39108
09:23:04|0.39115
09:23:05|0.39115
09:23:05|0.39091
09:23:06|0.39094
09:23:08|0.39085
09:23:09|0.39044
09:23:10|0.39049
09:23:11|0.39041
09:23:12|0.39035
09:23:13|0.3904
09:23:14|0.3904
09:23:15|0.39033
09:23:16|0.39033
09:23:17|0.39038
09:23:18|0.39038
09:23:20|0.39025
09:23:21|0.39001
09:23:22|0.39012
09:23:22|0.39018
09:23:23|0.39011
09:23:24|0.39011
09:23:25|0.3902
09:23:26|0.3902
09:23:27|0.3902
09:23:29|0.3902
09:23:29|0.39007
09:23:30|0.39
09:23:31|0.39008
09:23:32|0.39006
09:23:33|0.38979
09:23:34|0.38956
09:23:35|0.38941
09:23:36|0.38897
09:23:37|0.38904
09:23:39|0.38905
09:23:40|0.3892
09:23:41|0.38893
09:23:41|0.38893
09:23:42|0.389
09:23:43|0.38889
09:23:45|0.38889
09:23:46|0.38886
09:23:46|0.3886
09:23:47|0.38868
09:23:48|0.38868
09:23:49|0.3886
09:23:50|0.38858
09:23:51|0.38858
09:23:52|0.38839
09:23:54|0.38913
09:23:55|0.38961
09:23:56|0.393
09:23:58|0.39061
09:23:59|0.39052
09:23:59|0.3905
09:24:01|0.39029
09:24:02|0.39032
09:24:03|0.3903
09:24:04|0.39029
09:24:05|0.39033
09:24:06|0.39039
09:24:07|0.39033
09:24:08|0.39039
09:24:09|0.39028
09:24:10|0.39019
09:24:11|0.39037
09:24:11|0.39039
09:24:14|0.3905
09:24:15|0.39068
09:24:15|0.39062
09:24:16|0.39087
09:24:17|0.39088
09:24:19|0.39117
09:24:20|0.39095
09:24:21|0.39084
09:24:22|0.391
09:24:23|0.3909
09:24:24|0.39081
09:24:25|0.39081
09:24:26|0.39081
09:24:27|0.39081
09:24:28|0.39081
09:24:30|0.39081
09:24:30|0.39054
09:24:31|0.39054
09:24:32|0.39054
09:24:34|0.39056
09:24:34|0.39055
09:24:36|0.39039
09:24:36|0.39039
09:24:38|0.39017
09:24:38|0.39017
09:24:39|0.39017
09:24:41|0.39017
09:24:41|0.39015
09:24:42|0.39013
09:24:43|0.39018
09:24:45|0.39061
09:24:45|0.39009
09:24:46|0.39016
09:24:47|0.39005
09:24:48|0.39005
09:24:50|0.39012
09:24:51|0.3901
09:24:52|0.3901
09:24:53|0.39009
09:24:54|0.39004
09:24:55|0.38985
09:24:57|0.38954
09:24:58|0.38948
09:24:59|0.38931
09:25:00|0.38944
09:25:01|0.38942
09:25:02|0.3893
09:25:04|0.38932
09:25:04|0.38931
09:25:05|0.38908
09:25:06|0.38908
09:25:07|0.38908
09:25:09|0.38921
09:25:10|0.38906
09:25:11|0.38906
09:25:12|0.38923
09:25:13|0.38911
09:25:14|0.38899
09:25:15|0.38899
09:25:16|0.38918
09:25:17|0.38918
09:25:19|0.389
09:25:19|0.38901
09:25:20|0.3889
09:25:21|0.38909
09:25:22|0.38911
09:25:23|0.38901
09:25:24|0.38901
09:25:25|0.38919
09:25:26|0.38914
09:25:27|0.38921
09:25:29|0.38935
09:25:29|0.38947
09:25:31|0.38941
09:25:32|0.38944
09:25:33|0.3895
09:25:34|0.38952
09:25:35|0.3894
09:25:36|0.38949
09:25:37|0.38942
09:25:38|0.38931
09:25:39|0.38931
09:25:40|0.38921
09:25:41|0.38916
09:25:42|0.38936
09:25:43|0.38908
09:25:44|0.38887
09:25:45|0.38892
09:25:46|0.38885
09:25:47|0.38898
09:25:48|0.38898
09:25:49|0.38889
09:25:50|0.38902
09:25:51|0.38893
09:25:52|0.38893
09:25:53|0.38906
09:25:54|0.38908
09:25:56|0.38885
09:25:57|0.389
09:25:58|0.38887
09:25:59|0.38909
09:26:00|0.3889
09:26:01|0.3887
09:26:02|0.38869
09:26:04|0.38865
09:26:05|0.38865
09:26:06|0.38923
09:26:07|0.38916
09:26:08|0.38914
09:26:09|0.38899
09:26:10|0.38909
09:26:11|0.38889
09:26:12|0.38887
09:26:13|0.38891
09:26:15|0.38928
09:26:16|0.38928
09:26:16|0.38911
09:26:18|0.38907
09:26:18|0.38906
09:26:20|0.38906
09:26:21|0.38894
09:26:21|0.38885
09:26:23|0.38868
09:26:24|0.38864
09:26:25|0.3886
09:26:26|0.3886
09:26:27|0.38861
09:26:28|0.3886
09:26:29|0.38861
09:26:30|0.38861
09:26:31|0.38864
09:26:32|0.3886
09:26:33|0.38861
09:26:34|0.38861
09:26:35|0.38851
09:26:36|0.3885
09:26:37|0.38858
09:26:38|0.38858
09:26:39|0.38839
09:26:40|0.38822
09:26:41|0.38822
09:26:43|0.38822
09:26:44|0.38814
09:26:45|0.38817
09:26:45|0.38802
09:26:47|0.38811
09:26:47|0.38788
09:26:48|0.38804
09:26:50|0.38804
09:26:50|0.38816
09:26:51|0.38803
09:26:52|0.38815
09:26:53|0.38821
09:26:55|0.38821
09:26:55|0.38808
09:26:57|0.38809
09:26:59|0.38801
09:27:00|0.38807
09:27:01|0.38794
09:27:02|0.38804
09:27:04|0.38801
09:27:05|0.38788
09:27:06|0.38802
09:27:07|0.38806
09:27:08|0.38797
09:27:09|0.38768
09:27:10|0.38799
09:27:11|0.38781
09:27:12|0.38772
09:27:13|0.38774
09:27:14|0.38768
09:27:15|0.38797
09:27:16|0.38795
09:27:18|0.38793
09:27:19|0.38822
09:27:19|0.38817
09:27:21|0.38785
09:27:22|0.38795
09:27:22|0.38785
09:27:24|0.3879
09:27:25|0.38779
09:27:25|0.38779
09:27:27|0.38769
09:27:27|0.38793
09:27:28|0.38762
09:27:30|0.3876
09:27:31|0.38766
09:27:32|0.38761
09:27:33|0.38759
09:27:35|0.38771
09:27:35|0.38759
09:27:36|0.38844
09:27:37|0.38847
09:27:38|0.38837
09:27:39|0.38834
09:27:40|0.38996
09:27:41|0.39018
09:27:42|0.39021
09:27:43|0.38995
09:27:44|0.39
09:27:46|0.38989
09:27:47|0.38987
09:27:47|0.38988
09:27:48|0.39014
09:27:50|0.39017
09:27:50|0.39017
09:27:51|0.39029
09:27:52|0.39032
09:27:53|0.39044
09:27:54|0.39039
09:27:55|0.39036
09:27:57|0.39036
09:27:57|0.39019
09:27:59|0.39016
09:28:00|0.39026
09:28:00|0.39032
09:28:02|0.39051
09:28:03|0.39043
09:28:05|0.39086
09:28:06|0.39076
09:28:06|0.39049
09:28:07|0.3902
09:28:09|0.39028
09:28:10|0.39022
09:28:10|0.39021
09:28:11|0.39015
09:28:13|0.39017
09:28:13|0.39039
09:28:14|0.39053
09:28:15|0.39034
09:28:17|0.3907
09:28:18|0.3907
09:28:18|0.3907
09:28:20|0.39073
09:28:21|0.39048
09:28:22|0.39048
09:28:23|0.39034
09:28:24|0.3902
09:28:25|0.39026
09:28:26|0.39025
09:28:27|0.3902
09:28:28|0.3902
09:28:29|0.39031
09:28:30|0.3902
09:28:31|0.38966
09:28:32|0.3893
09:28:33|0.38938
09:28:34|0.38925
09:28:35|0.38942
09:28:36|0.38897
09:28:37|0.38906
09:28:38|0.38921
09:28:39|0.38889
09:28:40|0.38907
09:28:41|0.38864
09:28:43|0.38882
09:28:44|0.38873
09:28:44|0.38879
09:28:45|0.38879
09:28:46|0.38864
09:28:47|0.38853
09:28:49|0.38861
09:28:49|0.38845
09:28:50|0.38828
09:28:51|0.38824
09:28:53|0.38825
09:28:54|0.38872
09:28:54|0.38845
09:28:55|0.38855
09:28:56|0.38855
09:28:58|0.38855
09:28:59|0.38902
09:29:01|0.38883
09:29:01|0.38907
09:29:03|0.38904
09:29:04|0.38895
09:29:05|0.38879
09:29:07|0.38879
09:29:08|0.38879
09:29:09|0.38863
09:29:11|0.38908
09:29:11|0.38919
09:29:13|0.38919
09:29:13|0.38917
09:29:14|0.38781
09:29:16|0.38826
09:29:16|0.38833
09:29:17|0.38842
09:29:19|0.3885
09:29:19|0.38825
09:29:21|0.38835
09:29:21|0.38824
09:29:23|0.38811
09:29:24|0.38822
09:29:25|0.38785
09:29:26|0.38819
09:29:27|0.38807
09:29:28|0.38812
09:29:29|0.38816
09:29:30|0.38685
09:29:31|0.38736
09:29:32|0.3875
09:29:33|0.38757
09:29:34|0.38784
09:29:35|0.38776
09:29:37|0.38796
09:29:37|0.38791
09:29:39|0.3878
09:29:39|0.38781
09:29:40|0.38771
09:29:41|0.38796
09:29:42|0.38792
09:29:43|0.388
09:29:44|0.38799
09:29:46|0.38775
09:29:46|0.38796
09:29:47|0.38788
09:29:49|0.38791
09:29:50|0.3881
09:29:51|0.38819
09:29:51|0.38807
09:29:52|0.38808
09:29:53|0.38804
09:29:55|0.38813
09:29:56|0.38809
09:29:56|0.38811
09:29:57|0.38811
09:29:58|0.38826
09:30:00|0.38833
09:30:01|0.3881
09:30:02|0.38795
09:30:03|0.38777
09:30:04|0.38784
09:30:05|0.38783
09:30:06|0.38788
09:30:07|0.3879
09:30:09|0.38809
09:30:09|0.38808
09:30:10|0.38833
09:30:11|0.38835
09:30:12|0.38849
09:30:13|0.3885
09:30:15|0.38846
09:30:16|0.38861
09:30:17|0.38855
09:30:17|0.3888
09:30:19|0.389
09:30:20|0.38911
09:30:21|0.38891
09:30:22|0.38905
09:30:23|0.38901
09:30:24|0.38893
09:30:25|0.38875
09:30:26|0.38915
09:30:27|0.38926
09:30:28|0.38905
09:30:29|0.38861
09:30:30|0.38848
09:30:31|0.38844
09:30:32|0.3884
09:30:33|0.38852
09:30:34|0.38858
09:30:35|0.38856
09:30:36|0.3887
09:30:37|0.38869
09:30:38|0.38848
09:30:39|0.38855
09:30:40|0.38885
09:30:41|0.38886
09:30:42|0.38884
09:30:43|0.38879
09:30:44|0.3887
09:30:45|0.38882
09:30:46|0.38876
09:30:47|0.38881
09:30:48|0.38875
09:30:49|0.3888
09:30:50|0.38876
09:30:51|0.38882
09:30:53|0.3893
09:30:53|0.38993
09:30:55|0.38993
09:30:55|0.38984
09:30:57|0.38956
09:30:58|0.38971
09:30:58|0.3897
09:30:59|0.38954
09:31:01|0.38962
09:31:03|0.38962
09:31:04|0.3896
09:31:05|0.38948
09:31:05|0.38924
09:31:07|0.38928
09:31:07|0.38916
09:31:09|0.38903
09:31:10|0.38903
09:31:10|0.38898
09:31:11|0.38894
09:31:13|0.38895
09:31:13|0.38895
09:31:15|0.38938
09:31:15|0.3891
09:31:16|0.38901
09:31:17|0.38906
09:31:19|0.38912
09:31:20|0.38919
09:31:20|0.38903
09:31:21|0.3892
09:31:23|0.38946
09:31:24|0.38952
09:31:25|0.38953
09:31:26|0.38954
09:31:27|0.38954
09:31:28|0.38946
09:31:29|0.38976
09:31:30|0.3899
09:31:30|0.39
09:31:33|0.38995
09:31:33|0.38993
09:31:34|0.38997
09:31:35|0.38998
09:31:36|0.38986
09:31:37|0.39
09:31:39|0.39009
09:31:39|0.38998
09:31:40|0.39007
09:31:41|0.39018
09:31:42|0.3902
09:31:44|0.39016
09:31:44|0.39017
09:31:46|0.39013
09:31:47|0.39027
09:31:48|0.39027
09:31:48|0.3902
09:31:50|0.39013
09:31:51|0.39013
09:31:51|0.39013
09:31:52|0.39013
09:31:54|0.39001
09:31:55|0.39001
09:31:55|0.39007
09:31:57|0.39007
09:31:58|0.39022
09:31:58|0.39025
09:32:00|0.39042
09:32:01|0.39033
09:32:03|0.39035
09:32:03|0.39025
09:32:04|0.39024
09:32:06|0.39019
09:32:07|0.39084
09:32:08|0.39084
09:32:09|0.39097
09:32:09|0.39093
09:32:10|0.39094
09:32:11|0.39095
09:32:13|0.39098
09:32:13|0.39107
09:32:14|0.39126
09:32:15|0.39126
09:32:16|0.39123
09:32:18|0.39125
09:32:18|0.39128
09:32:19|0.39126
09:32:21|0.39089
09:32:22|0.39088
09:32:23|0.39083
09:32:24|0.39083
09:32:25|0.39066
09:32:26|0.39068
09:32:27|0.39068
09:32:28|0.39092
09:32:29|0.39092
09:32:30|0.39104
09:32:31|0.39103
09:32:32|0.39092
09:32:33|0.39092
09:32:34|0.39092
09:32:35|0.39092
09:32:36|0.39072
09:32:37|0.3902
09:32:38|0.39037
09:32:39|0.39031
09:32:40|0.3902
09:32:41|0.39034
09:32:42|0.39034
09:32:43|0.39069
09:32:44|0.39079
09:32:45|0.39068
09:32:46|0.39103
09:32:47|0.39115
09:32:48|0.39104
09:32:49|0.39104
09:32:50|0.39073
09:32:51|0.3909
09:32:52|0.39103
09:32:53|0.39103
09:32:54|0.39103
09:32:55|0.391
09:32:56|0.39104
09:32:57|0.39109
09:32:58|0.39109
09:32:59|0.39109
09:33:00|0.39109
09:33:01|0.39109
09:33:02|0.39113
09:33:03|0.39113
09:33:05|0.3912
09:33:06|0.39101
09:33:07|0.39108
09:33:08|0.39114
09:33:10|0.39083
09:33:10|0.3907
09:33:12|0.39067
09:33:13|0.39061
09:33:13|0.39064
09:33:14|0.39064
09:33:15|0.39064
09:33:17|0.39064
09:33:17|0.39097
09:33:18|0.39097
09:33:19|0.39097
09:33:20|0.39084
09:33:22|0.39086
09:33:23|0.39065
09:33:24|0.39073
09:33:24|0.39079
09:33:26|0.39069
09:33:26|0.39104
09:33:27|0.39107
09:33:28|0.39151
09:33:30|0.39153
09:33:31|0.3914
09:33:32|0.39146
09:33:33|0.39146
09:33:34|0.39149
09:33:35|0.39161
09:33:36|0.39191
09:33:36|0.39195
09:33:37|0.3918
09:33:39|0.39202
09:33:39|0.39182
09:33:41|0.39176
09:33:42|0.39176
09:33:43|0.39192
09:33:44|0.39184
09:33:44|0.39183
09:33:46|0.39192
09:33:47|0.39177
09:33:47|0.39181
09:33:49|0.39149
09:33:50|0.39126
09:33:51|0.39157
09:33:52|0.39151
09:33:53|0.39201
09:33:54|0.3919
09:33:55|0.39202
09:33:56|0.3921
09:33:57|0.3921
09:33:58|0.3921
09:34:00|0.39223
09:34:00|0.39224
09:34:01|0.39206
09:34:03|0.39218
09:34:05|0.39215
09:34:06|0.39185
09:34:07|0.39243
09:34:08|0.39254
09:34:09|0.39252
09:34:10|0.39252
09:34:12|0.39252
09:34:13|0.39236
09:34:13|0.39223
09:34:14|0.39223
09:34:15|0.39216
09:34:17|0.39223
09:34:17|0.39223
09:34:18|0.3925
09:34:20|0.39223
09:34:21|0.39205
09:34:22|0.39203
09:34:23|0.39203
09:34:23|0.39221
09:34:25|0.3919
09:34:25|0.39193
09:34:27|0.39193
09:34:28|0.39193
09:34:29|0.39185
09:34:30|0.39176
09:34:31|0.39146
09:34:32|0.39134
09:34:33|0.39141
09:34:34|0.39144
09:34:35|0.39138
09:34:36|0.39191
09:34:37|0.39169
09:34:38|0.39171
09:34:39|0.39171
09:34:40|0.39151
09:34:41|0.39196
09:34:42|0.3919
09:34:43|0.39196
09:34:44|0.39196
09:34:45|0.39183
09:34:46|0.39173
09:34:47|0.39171
09:34:48|0.3918
09:34:49|0.3918
09:34:50|0.39169
09:34:51|0.39161
09:34:52|0.39165
09:34:53|0.39163
09:34:54|0.39163
09:34:55|0.39116
09:34:56|0.39129
09:34:57|0.39123
09:34:59|0.39101
09:34:59|0.39101
09:35:01|0.39085
09:35:02|0.39089
09:35:02|0.39089
09:35:04|0.39094
09:35:06|0.39068
09:35:07|0.39058
09:35:08|0.39073
09:35:10|0.39064
09:35:10|0.39056
09:35:12|0.39056
09:35:13|0.39056
09:35:14|0.39065
09:35:15|0.39066
09:35:16|0.39053
09:35:17|0.39082
09:35:17|0.39056
09:35:19|0.3907
09:35:20|0.39077
09:35:21|0.39102
09:35:22|0.39081
09:35:23|0.39123
09:35:24|0.3913
09:35:25|0.3913
09:35:26|0.39144
09:35:27|0.39137
09:35:28|0.39131
09:35:29|0.39129
09:35:30|0.39072
09:35:31|0.3908
09:35:32|0.39089
09:35:33|0.39089
09:35:34|0.39093
09:35:35|0.39055
09:35:36|0.39112
09:35:37|0.3909
09:35:38|0.3909
09:35:39|0.3909
09:35:40|0.39096
09:35:41|0.39096
09:35:42|0.39103
09:35:43|0.39112
09:35:44|0.39114
09:35:45|0.39111
09:35:46|0.39111
09:35:47|0.3913
09:35:49|0.39135
09:35:50|0.39145
09:35:50|0.39145
09:35:52|0.39185
09:35:53|0.39204
09:35:54|0.3917
09:35:55|0.39193
09:35:55|0.39188
09:35:56|0.39183
09:35:58|0.39185
09:35:59|0.39185
09:36:00|0.39178
09:36:01|0.39178
09:36:02|0.39178
09:36:03|0.39203
09:36:03|0.39203
09:36:06|0.39178
09:36:06|0.39195
09:36:08|0.39181
09:36:09|0.39179
09:36:10|0.39194
09:36:11|0.39159
09:36:12|0.39149
09:36:13|0.39149
09:36:14|0.3914
09:36:15|0.39149
09:36:16|0.39149
09:36:17|0.39142
09:36:18|0.39155
09:36:19|0.39155
09:36:20|0.39168
09:36:21|0.39186
09:36:22|0.3918
09:36:23|0.39176
09:36:24|0.39176
09:36:25|0.39176
09:36:26|0.39176
09:36:27|0.39177
09:36:29|0.39177
09:36:29|0.39178
09:36:31|0.39182
09:36:31|0.39182
09:36:32|0.39203
09:36:33|0.39203
09:36:35|0.39203
09:36:35|0.39203
09:36:37|0.39196
09:36:38|0.39201
09:36:39|0.39205
09:36:39|0.39206
09:36:41|0.39187
09:36:41|0.39191
09:36:43|0.3919
09:36:43|0.39203
09:36:44|0.39203
09:36:45|0.39198
09:36:47|0.39207
09:36:48|0.39215
09:36:49|0.39227
09:36:49|0.39227
09:36:51|0.39224
09:36:51|0.39224
09:36:52|0.39224
09:36:53|0.39227
09:36:54|0.39227
09:36:56|0.39224
09:36:57|0.39224
09:36:57|0.39227
09:36:58|0.39227
09:37:00|0.39225
09:37:00|0.39225
09:37:01|0.39245
09:37:03|0.39241
09:37:03|0.39251
09:37:05|0.39251
09:37:06|0.39242
09:37:08|0.39241
09:37:08|0.39232
09:37:09|0.39232
09:37:10|0.39233
09:37:11|0.39224
09:37:13|0.39201
09:37:13|0.39176
09:37:14|0.39204
09:37:15|0.39202
09:37:16|0.392
09:37:17|0.392
09:37:18|0.39191
09:37:19|0.39194
09:37:21|0.39183
09:37:22|0.39184
09:37:22|0.39198
09:37:24|0.392
09:37:24|0.39201
09:37:26|0.39183
09:37:27|0.39181
09:37:28|0.39181
09:37:29|0.39181
09:37:30|0.39192
09:37:31|0.39189
09:37:32|0.39187
09:37:33|0.39181
09:37:34|0.3919
09:37:35|0.39176
09:37:36|0.39176
09:37:37|0.39176
09:37:38|0.39176
09:37:39|0.39176
09:37:40|0.39174
09:37:41|0.39201
09:37:42|0.39228
09:37:43|0.39219
09:37:44|0.39228
09:37:45|0.39203
09:37:46|0.39212
09:37:47|0.39212
09:37:48|0.39212
09:37:49|0.39212
09:37:50|0.39215
09:37:51|0.39215
09:37:52|0.39215
09:37:53|0.39173
09:37:54|0.39172
09:37:55|0.39162
09:37:56|0.3914
09:37:57|0.39154
09:37:58|0.3915
09:37:59|0.39151
09:38:00|0.39134
09:38:01|0.39142
09:38:02|0.3914
09:38:03|0.39139
09:38:04|0.3915
09:38:05|0.39151
09:38:06|0.3916
09:38:08|0.39186
09:38:09|0.39186
09:38:10|0.39176
09:38:12|0.39184
09:38:13|0.39184
09:38:14|0.39213
09:38:15|0.39203
09:38:16|0.39203
09:38:17|0.39201
09:38:18|0.39179
09:38:19|0.39179
09:38:20|0.39161
09:38:21|0.39161
09:38:22|0.3916
09:38:23|0.39152
09:38:25|0.39153
09:38:26|0.39156
09:38:27|0.39173
09:38:27|0.39175
09:38:29|0.39187
09:38:30|0.39195
09:38:31|0.39182
09:38:32|0.39191
09:38:33|0.39197
09:38:35|0.39197
09:38:35|0.39171
09:38:36|0.39183
09:38:37|0.3921
09:38:39|0.3921
09:38:39|0.39189
09:38:40|0.39185
09:38:42|0.39172
09:38:42|0.39172
09:38:44|0.39177
09:38:45|0.39176
09:38:45|0.39169
09:38:47|0.39171
09:38:47|0.39173
09:38:48|0.39177
09:38:50|0.39084
09:38:51|0.3907
09:38:51|0.39072
09:38:53|0.3904
09:38:54|0.39001
09:38:55|0.39027
09:38:55|0.39023
09:38:56|0.39024
09:38:57|0.39038
09:38:58|0.39024
09:38:59|0.39035
09:39:01|0.39022
09:39:02|0.39025
09:39:02|0.39025
09:39:04|0.39024
09:39:04|0.39038
09:39:06|0.39034
09:39:06|0.39043
09:39:08|0.39012
09:39:10|0.3902
09:39:11|0.3901
09:39:12|0.39
09:39:13|0.39007
09:39:15|0.38992
09:39:15|0.38992
09:39:16|0.39011
09:39:17|0.38993
09:39:18|0.38993
09:39:20|0.39
09:39:21|0.38978
09:39:22|0.3899
09:39:23|0.38988
09:39:23|0.38964
09:39:25|0.38968
09:39:25|0.38955
09:39:27|0.38972
09:39:28|0.3899
09:39:29|0.38975
09:39:29|0.39005
09:39:30|0.39024
09:39:32|0.39027
09:39:33|0.39086
09:39:34|0.39076
09:39:35|0.39076
09:39:36|0.39079
09:39:37|0.3908
09:39:38|0.3908
09:39:39|0.3909
09:39:40|0.39092
09:39:41|0.39084
09:39:41|0.39093
09:39:43|0.39106
09:39:44|0.39106
09:39:45|0.39106
09:39:46|0.39104
09:39:47|0.39151
09:39:48|0.39147
09:39:49|0.39147
09:39:50|0.3916
09:39:51|0.3912
09:39:52|0.39123
09:39:53|0.39123
09:39:54|0.39123
09:39:55|0.39135
09:39:56|0.39126
09:39:57|0.39126
09:39:58|0.39129
09:39:59|0.39141
09:40:00|0.39147
09:40:01|0.39155
09:40:02|0.39155
09:40:03|0.39179
09:40:04|0.39172
09:40:05|0.3915
09:40:06|0.3915
09:40:07|0.39152
09:40:08|0.39139
09:40:10|0.39137
09:40:11|0.39137
09:40:13|0.39084
09:40:14|0.39095
09:40:15|0.3911
09:40:16|0.39101
09:40:17|0.3911
09:40:18|0.3911
09:40:19|0.39128
09:40:20|0.39134
09:40:21|0.39128
09:40:22|0.39148
09:40:23|0.39149
09:40:24|0.39149
09:40:25|0.39149
09:40:26|0.39172
09:40:28|0.39172
09:40:28|0.39151
09:40:30|0.39166
09:40:30|0.39146
09:40:31|0.39146
09:40:32|0.39169
09:40:34|0.39148
09:40:35|0.39133
09:40:36|0.39143
09:40:37|0.3914
09:40:38|0.3914
09:40:40|0.3914
09:40:41|0.39114
09:40:41|0.39114
09:40:42|0.39121
09:40:43|0.39134
09:40:44|0.39133
09:40:45|0.39143
09:40:46|0.39143
09:40:47|0.39143
09:40:48|0.39133
09:40:49|0.39147
09:40:50|0.39124
09:40:51|0.39124
09:40:52|0.39124
09:40:53|0.39
09:40:55|0.3899
09:40:55|0.38979
09:40:57|0.3897
09:40:57|0.38979
09:40:58|0.38979
09:40:59|0.38979
09:41:01|0.3898
09:41:02|0.38982
09:41:02|0.38974
09:41:03|0.38973
09:41:04|0.38979
09:41:05|0.38979
09:41:06|0.38979
09:41:07|0.38979
09:41:09|0.38985
09:41:09|0.38988
09:41:10|0.38963
09:41:11|0.3898
09:41:13|0.38981
09:41:14|0.38962
09:41:15|0.38945
09:41:16|0.38969
09:41:17|0.38968
09:41:18|0.38969
09:41:20|0.38958
09:41:21|0.38959
09:41:22|0.3897
09:41:23|0.3897
09:41:24|0.38976
09:41:24|0.3898
09:41:26|0.38982
09:41:26|0.38996
09:41:27|0.38996
09:41:28|0.38996
09:41:30|0.39
09:41:30|0.38999
09:41:32|0.38999
09:41:32|0.38989
09:41:33|0.38994
09:41:34|0.38981
09:41:36|0.38974
09:41:37|0.38978
09:41:37|0.38975
09:41:38|0.38975
09:41:40|0.38978
09:41:41|0.38959
09:41:41|0.38936
09:41:43|0.38932
09:41:43|0.38945
09:41:45|0.38954
09:41:45|0.38966
09:41:47|0.38949
09:41:48|0.38978
09:41:49|0.3899
09:41:49|0.39035
09:41:50|0.39035
09:41:52|0.39044
09:41:53|0.38895
09:41:54|0.38935
09:41:55|0.38949
09:41:56|0.38911
09:41:57|0.38908
09:41:58|0.389
09:41:59|0.38922
09:42:00|0.38904
09:42:01|0.38932
09:42:02|0.3892
09:42:03|0.38927
09:42:04|0.38917
09:42:05|0.38893
09:42:06|0.38917
09:42:07|0.38917
09:42:08|0.38924
09:42:09|0.38925
09:42:10|0.38949
09:42:11|0.38961
09:42:12|0.3896
09:42:13|0.38961
09:42:15|0.38939
09:42:16|0.38972
09:42:16|0.38977
09:42:18|0.38979
09:42:19|0.38979
09:42:20|0.38996
09:42:22|0.38981
09:42:23|0.38975
09:42:24|0.38965
09:42:24|0.38969
09:42:25|0.38961
09:42:26|0.38961
09:42:28|0.3895
09:42:29|0.3895
09:42:29|0.3891
09:42:31|0.38928
09:42:31|0.38941
09:42:32|0.38958
09:42:33|0.38956
09:42:35|0.38956
09:42:36|0.38956
09:42:37|0.38967
09:42:38|0.38968
09:42:39|0.38981
09:42:40|0.38986
09:42:43|0.38969
09:42:43|0.38962
09:42:45|0.38964
09:42:45|0.38961
09:42:46|0.3888
09:42:48|0.38878
09:42:48|0.38878
09:42:49|0.38873
09:42:51|0.3885
09:42:52|0.38865
09:42:53|0.38865
09:42:54|0.38875
09:42:54|0.3889
09:42:56|0.38911
09:42:57|0.38917
09:42:58|0.38917
09:42:59|0.38917
09:43:00|0.38917
09:43:01|0.3892
09:43:02|0.38915
09:43:03|0.38915
09:43:04|0.38915
09:43:05|0.38912
09:43:06|0.38913
09:43:07|0.38914
09:43:08|0.38915
09:43:09|0.38934
09:43:10|0.38938
09:43:11|0.3894
09:43:12|0.38774
09:43:14|0.38848
09:43:15|0.38825
09:43:16|0.38821
09:43:17|0.38819
09:43:19|0.38796
09:43:20|0.38788
09:43:21|0.38824
09:43:22|0.38806
09:43:23|0.38808
09:43:24|0.38847
09:43:25|0.38864
09:43:26|0.38846
09:43:27|0.38843
09:43:28|0.38806
09:43:28|0.38821
09:43:30|0.38849
09:43:31|0.38841
09:43:31|0.38876
09:43:33|0.38872
09:43:34|0.38885
09:43:35|0.38882
09:43:35|0.38883
09:43:37|0.38897
09:43:38|0.38915
09:43:39|0.38883
09:43:40|0.38873
09:43:41|0.38858
09:43:41|0.3887
09:43:43|0.38858
09:43:44|0.38869
09:43:45|0.38877
09:43:47|0.38877
09:43:47|0.38866
09:43:48|0.38866
09:43:49|0.38817
09:43:50|0.38802
09:43:51|0.38809
09:43:52|0.38831
09:43:54|0.38827
09:43:54|0.38834
09:43:55|0.38832
09:43:56|0.38833
09:43:57|0.38834
09:43:58|0.38832
09:43:59|0.38835
09:44:00|0.38823
09:44:01|0.38823
09:44:02|0.38823
09:44:04|0.38838
09:44:05|0.38841
09:44:06|0.38849
09:44:07|0.38849
09:44:08|0.3885
09:44:09|0.3885
09:44:10|0.3885
09:44:10|0.38806
09:44:12|0.38801
09:44:14|0.38799
09:44:15|0.38799
09:44:17|0.38799
09:44:17|0.38818
09:44:19|0.38809
09:44:19|0.38824
09:44:21|0.388
09:44:21|0.388
09:44:22|0.38817
09:44:23|0.38817
09:44:25|0.38817
09:44:25|0.38817
09:44:27|0.38827
09:44:27|0.38837
09:44:28|0.38828
09:44:30|0.38825
09:44:31|0.38818
09:44:31|0.38817
09:44:33|0.38817
09:44:33|0.38817
09:44:34|0.38824
09:44:36|0.38825
09:44:36|0.38825
09:44:37|0.38824
09:44:38|0.3885
09:44:40|0.3885
09:44:40|0.3885
09:44:41|0.3885
09:44:43|0.3885
09:44:44|0.38849
09:44:44|0.3891
09:44:45|0.38901
09:44:46|0.38909
09:44:48|0.38904
09:44:48|0.38911
09:44:49|0.38911
09:44:50|0.38911
09:44:51|0.38912
09:44:52|0.38924
09:44:53|0.38896
09:44:55|0.38902
09:44:56|0.3889
09:44:57|0.38897
09:44:57|0.38876
09:44:59|0.38917
09:44:59|0.38917
09:45:01|0.38917
09:45:02|0.38909
09:45:02|0.38909
09:45:03|0.38906
09:45:04|0.38927
09:45:05|0.38913
09:45:06|0.38935
09:45:08|0.38926
09:45:08|0.38934
09:45:09|0.38923
09:45:10|0.3896
09:45:12|0.3896
09:45:14|0.38963
09:45:15|0.38963
09:45:16|0.38964
09:45:17|0.38974
09:45:18|0.38958
09:45:19|0.38953
09:45:20|0.38954
09:45:21|0.38924
09:45:22|0.38913
09:45:23|0.38888
09:45:24|0.38897
09:45:25|0.38897
09:45:26|0.38937
09:45:27|0.38923
09:45:28|0.38929
09:45:29|0.38929
09:45:30|0.38977
09:45:31|0.38964
09:45:32|0.39008
09:45:33|0.39011
09:45:34|0.39011
09:45:35|0.38977
09:45:36|0.38979
09:45:37|0.38993
09:45:38|0.39003
09:45:39|0.39003
09:45:40|0.38986
09:45:41|0.39001
09:45:42|0.39002
09:45:43|0.39002
09:45:44|0.39022
09:45:45|0.39031
09:45:46|0.39031
09:45:47|0.39025
09:45:49|0.39007
09:45:50|0.39002
09:45:51|0.39008
09:45:52|0.39008
09:45:53|0.39008
09:45:55|0.39008
09:45:56|0.38987
09:45:56|0.38987
09:45:57|0.39001
09:45:58|0.39001
09:45:59|0.39008
09:46:00|0.39
09:46:01|0.39
09:46:03|0.38979
09:46:03|0.38979
09:46:04|0.38979
09:46:05|0.38979
09:46:06|0.38992
09:46:07|0.38988
09:46:08|0.38988
09:46:10|0.38982
09:46:10|0.39
09:46:11|0.39
09:46:12|0.38997
09:46:13|0.39005
09:46:15|0.3899
09:46:17|0.38994
09:46:17|0.39008
09:46:18|0.39008
09:46:20|0.39008
09:46:21|0.38993
09:46:22|0.39001
09:46:22|0.39017
09:46:24|0.3903
09:46:25|0.39019
09:46:26|0.3902
09:46:27|0.3902
09:46:28|0.3903
09:46:29|0.39031
09:46:30|0.39006
09:46:30|0.39
09:46:32|0.38999
09:46:32|0.39006
09:46:34|0.39012
09:46:35|0.39012
09:46:35|0.39027
09:46:37|0.39027
09:46:38|0.39023
09:46:39|0.39039
09:46:40|0.39046
09:46:41|0.39046
09:46:42|0.39046
09:46:43|0.39046
09:46:44|0.39042
09:46:45|0.39027
09:46:46|0.39037
09:46:47|0.39037
09:46:48|0.39038
09:46:49|0.39038
09:46:51|0.39028
09:46:51|0.39042
09:46:52|0.39054
09:46:53|0.3906
09:46:54|0.39046
09:46:56|0.39032
09:46:57|0.39025
09:46:57|0.39025
09:46:59|0.39023
09:46:59|0.39015
09:47:00|0.39015
09:47:01|0.39045
09:47:02|0.39035
09:47:03|0.39042
09:47:04|0.39042
09:47:05|0.39057
09:47:07|0.39073
09:47:07|0.3905
09:47:08|0.3905
09:47:09|0.39072
09:47:10|0.39075
09:47:11|0.39078
09:47:13|0.39072
09:47:14|0.39075
09:47:15|0.39079
09:47:15|0.39079
09:47:17|0.39099
09:47:18|0.39098
09:47:19|0.39086
09:47:20|0.39086
09:47:21|0.39076
09:47:22|0.39071
09:47:23|0.39085
09:47:24|0.39076
09:47:25|0.39091
09:47:27|0.39091
09:47:27|0.39083
09:47:28|0.3908
09:47:30|0.39088
09:47:30|0.39086
09:47:33|0.39081
09:47:33|0.3909
09:47:35|0.3909
09:47:36|0.39086
09:47:36|0.39086
09:47:38|0.39086
09:47:38|0.39098
09:47:40|0.39098
09:47:42|0.39074
09:47:43|0.39074
09:47:43|0.39074
09:47:45|0.39083
09:47:46|0.39079
09:47:46|0.39087
09:47:48|0.3909
09:47:48|0.391
09:47:49|0.391
09:47:51|0.39117
09:47:51|0.39115
09:47:52|0.39115
09:47:54|0.39122
09:47:55|0.39132
09:47:55|0.39132
09:47:57|0.39115
09:47:58|0.3911
09:47:59|0.39117
09:48:00|0.39102
09:48:01|0.39101
09:48:02|0.391
09:48:03|0.39101
09:48:04|0.39101
09:48:05|0.39128
09:48:06|0.39128
09:48:07|0.39128
09:48:08|0.3914
09:48:09|0.39123
09:48:10|0.39095
09:48:11|0.39095
09:48:12|0.39095
09:48:13|0.39115
09:48:14|0.39117
09:48:15|0.39117
09:48:16|0.39112
09:48:18|0.39101
09:48:19|0.39101
09:48:20|0.391
09:48:21|0.391
09:48:22|0.391
09:48:23|0.39115
09:48:24|0.3911
09:48:25|0.3911
09:48:26|0.39107
09:48:27|0.39107
09:48:29|0.39112
09:48:29|0.39044
09:48:30|0.39043
09:48:31|0.39063
09:48:33|0.39077
09:48:34|0.39066
09:48:35|0.39053
09:48:36|0.39056
09:48:37|0.39047
09:48:38|0.39044
09:48:39|0.39044
09:48:40|0.39044
09:48:41|0.39044
09:48:42|0.39058
09:48:43|0.39062
09:48:44|0.39047
09:48:45|0.39047
09:48:46|0.39056
09:48:47|0.39056
09:48:48|0.39061
09:48:49|0.39061
09:48:50|0.39034
09:48:51|0.39007
09:48:52|0.39007
09:48:53|0.39018
09:48:54|0.39014
09:48:55|0.39051
09:48:56|0.39049
09:48:57|0.39049
09:48:58|0.39049
09:48:59|0.39034
09:49:00|0.39034
09:49:01|0.39034
09:49:02|0.39034
09:49:03|0.39043
09:49:04|0.39043
09:49:05|0.39049
09:49:06|0.39016
09:49:07|0.39035
09:49:08|0.39023
09:49:10|0.39023
09:49:11|0.39029
09:49:11|0.39029
09:49:12|0.39022
09:49:13|0.39022
09:49:14|0.39025
09:49:15|0.39025
09:49:16|0.39025
09:49:18|0.39023
09:49:19|0.39023
09:49:21|0.39023
09:49:22|0.39008
09:49:23|0.39008
09:49:24|0.39
09:49:24|0.39002
09:49:25|0.39
09:49:26|0.39008
09:49:28|0.39009
09:49:29|0.39009
09:49:30|0.39015
09:49:31|0.39005
09:49:31|0.39025
09:49:32|0.39028
09:49:34|0.38992
09:49:35|0.38998
09:49:36|0.38991
09:49:37|0.38994
09:49:38|0.38987
09:49:39|0.38987
09:49:40|0.38962
09:49:41|0.38985
09:49:42|0.38975
09:49:43|0.38975
09:49:44|0.38985
09:49:46|0.38983
09:49:46|0.38983
09:49:48|0.38979
09:49:48|0.38979
09:49:50|0.38975
09:49:51|0.38975
09:49:51|0.38978
09:49:52|0.38977
09:49:54|0.38977
09:49:54|0.38969
09:49:55|0.38951
09:49:56|0.38914
09:49:57|0.38954
09:49:58|0.38954
09:49:59|0.38949
09:50:00|0.38956
09:50:02|0.38956
09:50:02|0.38951
09:50:04|0.38956
09:50:04|0.38956
09:50:06|0.38956
09:50:06|0.38965
09:50:07|0.38965
09:50:08|0.38977
09:50:09|0.38977
09:50:10|0.38978
09:50:11|0.38979
09:50:12|0.38978
09:50:13|0.38978
09:50:14|0.38979
09:50:15|0.38963
09:50:17|0.38951
09:50:18|0.38948
09:50:20|0.38946
09:50:21|0.38927
09:50:22|0.38945
09:50:23|0.38945
09:50:25|0.38944
09:50:27|0.38935
09:50:28|0.38935
09:50:29|0.38943
09:50:30|0.38943
09:50:31|0.38925
09:50:32|0.3891
09:50:33|0.3891
09:50:34|0.3891
09:50:34|0.3891
09:50:35|0.3891
09:50:37|0.38907
09:50:37|0.38909
09:50:39|0.38914
09:50:40|0.38906
09:50:41|0.38895
09:50:41|0.38898
09:50:43|0.38897
09:50:44|0.38892
09:50:44|0.38906
09:50:46|0.38901
09:50:47|0.389
09:50:48|0.38906
09:50:49|0.389
09:50:49|0.389
09:50:51|0.38888
09:50:52|0.38889
09:50:53|0.38901
09:50:54|0.38894
09:50:55|0.38901
09:50:56|0.38873
09:50:57|0.38873
09:50:58|0.38872
09:50:59|0.38871
09:51:00|0.38871
09:51:01|0.38851
09:51:02|0.38851
09:51:03|0.3886
09:51:04|0.38855
09:51:05|0.3886
09:51:06|0.38851
09:51:07|0.38856
09:51:08|0.38856
09:51:09|0.38856
09:51:10|0.38869
09:51:11|0.38861
09:51:12|0.38842
09:51:13|0.38863
09:51:14|0.38844
09:51:15|0.38844
09:51:16|0.38844
09:51:17|0.38839
09:51:18|0.38835
09:51:19|0.38836
09:51:20|0.38827
09:51:22|0.38832
09:51:23|0.38832
09:51:24|0.38814
09:51:25|0.38817
09:51:25|0.38811
09:51:27|0.38824
09:51:27|0.38824
09:51:29|0.38823
09:51:29|0.38823
09:51:31|0.38823
09:51:32|0.38823
09:51:33|0.38832
09:51:35|0.38807
09:51:36|0.38812
09:51:37|0.3881
09:51:38|0.38825
09:51:39|0.38816
09:51:40|0.38816
09:51:42|0.38816
09:51:42|0.3883
09:51:43|0.3886
09:51:45|0.38845
09:51:45|0.38839
09:51:47|0.3884
09:51:48|0.38845
09:51:49|0.38841
09:51:50|0.38841
09:51:51|0.38832
09:51:52|0.38831
09:51:53|0.38831
09:51:54|0.38845
09:51:55|0.3885
09:51:56|0.3885
09:51:57|0.38917
09:51:58|0.38908
09:51:59|0.38908
09:52:00|0.38908
09:52:01|0.38908
09:52:02|0.38908
09:52:03|0.38904
09:52:04|0.38918
09:52:05|0.38932
09:52:06|0.38935
09:52:07|0.38928
09:52:08|0.38924
09:52:09|0.38906
09:52:10|0.38885
09:52:11|0.38892
09:52:12|0.389
09:52:13|0.38868
09:52:14|0.38884
09:52:15|0.38886
09:52:16|0.38886
09:52:17|0.38886
09:52:18|0.38886
09:52:19|0.38883
09:52:20|0.3886
09:52:21|0.38859
09:52:22|0.38859
09:52:23|0.38859
09:52:25|0.38859
09:52:25|0.3887
09:52:27|0.3887
09:52:28|0.38865
09:52:28|0.38855
09:52:29|0.38859
09:52:31|0.38854
09:52:31|0.38854
09:52:33|0.38858
09:52:34|0.38843
09:52:34|0.38841
09:52:36|0.38826
09:52:37|0.3884
09:52:37|0.38862
09:52:39|0.38875
09:52:40|0.38868
09:52:41|0.38865
09:52:42|0.38857
09:52:43|0.38857
09:52:44|0.38857
09:52:45|0.38867
09:52:46|0.38867
09:52:47|0.38868
09:52:48|0.38868
09:52:49|0.38881
09:52:50|0.38865
09:52:51|0.38865
09:52:52|0.38865
09:52:53|0.38861
09:52:54|0.38865
09:52:55|0.38865
09:52:56|0.38865
09:52:57|0.38865
09:52:58|0.38861
09:52:59|0.38861
09:53:00|0.38832
09:53:01|0.38842
09:53:02|0.38842
09:53:03|0.38838
09:53:05|0.38845
09:53:05|0.38845
09:53:06|0.3883
09:53:08|0.38859
09:53:08|0.38859
09:53:09|0.38864
09:53:10|0.38864
09:53:12|0.38839
09:53:13|0.38848
09:53:14|0.38845
09:53:14|0.38845
09:53:16|0.38853
09:53:17|0.38853
09:53:18|0.3883
09:53:19|0.38827
09:53:19|0.38827
09:53:21|0.38803
09:53:22|0.38803
09:53:22|0.38803
09:53:24|0.388
09:53:25|0.38801
09:53:26|0.388
09:53:27|0.38795
09:53:28|0.38784
09:53:29|0.38784
09:53:32|0.38771
09:53:32|0.38777
09:53:33|0.38761
09:53:35|0.38746
09:53:35|0.38745
09:53:36|0.38714
09:53:38|0.38726
09:53:39|0.3872
09:53:40|0.3872
09:53:41|0.38717
09:53:42|0.38734
09:53:43|0.38734
09:53:44|0.38728
09:53:45|0.38711
09:53:46|0.38707
09:53:48|0.38702
09:53:49|0.387
09:53:49|0.38698
09:53:50|0.387
09:53:52|0.38684
09:53:52|0.38692
09:53:54|0.38696
09:53:55|0.38691
09:53:56|0.38672
09:53:57|0.38677
09:53:58|0.38672
09:53:59|0.38662
09:54:01|0.38662
09:54:01|0.38676
09:54:02|0.38668
09:54:03|0.38668
09:54:04|0.38661
09:54:05|0.38667
09:54:06|0.38676
09:54:08|0.38683
09:54:08|0.38685
09:54:09|0.38697
09:54:10|0.38692
09:54:11|0.38686
09:54:13|0.38689
09:54:13|0.38684
09:54:15|0.38713
09:54:15|0.387
09:54:17|0.38717
09:54:18|0.38708
09:54:19|0.38738
09:54:20|0.38744
09:54:21|0.3874
09:54:23|0.38738
09:54:24|0.38743
09:54:26|0.38733
09:54:26|0.38724
09:54:28|0.38716
09:54:29|0.387
09:54:30|0.38699
09:54:32|0.38688
09:54:32|0.38669
09:54:33|0.3868
09:54:35|0.38699
09:54:35|0.3869
09:54:37|0.38686
09:54:38|0.387
09:54:39|0.387
09:54:40|0.38706
09:54:40|0.38687
09:54:42|0.38703
09:54:42|0.38703
09:54:44|0.38717
09:54:45|0.38728
09:54:46|0.38735
09:54:48|0.38726
09:54:48|0.38715
09:54:50|0.38714
09:54:51|0.38718
09:54:51|0.38704
09:54:53|0.38704
09:54:53|0.387
09:54:54|0.38687
09:54:56|0.38685
09:54:57|0.3869
09:54:57|0.3869
09:54:58|0.38677
09:54:59|0.38668
09:55:01|0.38655
09:55:02|0.38659
09:55:03|0.38654
09:55:04|0.38641
09:55:05|0.38635
09:55:06|0.38622
09:55:07|0.38657
09:55:08|0.38676
09:55:09|0.38694
09:55:10|0.38695
09:55:11|0.38684
09:55:12|0.38695
09:55:13|0.38688
09:55:14|0.3869
09:55:15|0.387
09:55:16|0.38709
09:55:17|0.38732
09:55:18|0.38737
09:55:19|0.38735
09:55:20|0.38708
09:55:21|0.38754
09:55:22|0.3877
09:55:23|0.38785
09:55:25|0.38781
09:55:25|0.38793
09:55:27|0.38788
09:55:28|0.38788
09:55:29|0.38775
09:55:30|0.38779
09:55:31|0.3879
09:55:33|0.3885
09:55:35|0.38871
09:55:36|0.38861
09:55:37|0.38843
09:55:38|0.38811
09:55:38|0.38814
09:55:39|0.38833
09:55:41|0.38824
09:55:41|0.38819
09:55:42|0.38818
09:55:44|0.38869
09:55:45|0.38862
09:55:46|0.38848
09:55:47|0.38848
09:55:48|0.38847
09:55:48|0.38848
09:55:49|0.38848
09:55:50|0.38855
09:55:51|0.38858
09:55:52|0.38864
09:55:53|0.38882
09:55:55|0.38882
09:55:56|0.38877
09:55:57|0.38845
09:55:57|0.38845
09:56:00|0.38855
09:56:00|0.38875
09:56:01|0.38869
09:56:02|0.38869
09:56:04|0.38873
09:56:05|0.38849
09:56:06|0.3882
09:56:06|0.38811
09:56:07|0.38812
09:56:08|0.38812
09:56:10|0.38788
09:56:11|0.38788
09:56:12|0.38786
09:56:13|0.38786
09:56:14|0.38791
09:56:16|0.38774
09:56:17|0.38781
09:56:17|0.38788
09:56:19|0.38789
09:56:20|0.38783
09:56:21|0.38772
09:56:22|0.38723
09:56:22|0.3874
09:56:24|0.38723
09:56:26|0.38703
09:56:27|0.38724
09:56:28|0.38731
09:56:29|0.38731
09:56:31|0.38739
09:56:32|0.38739
09:56:33|0.38767
09:56:34|0.38761
09:56:35|0.38774
09:56:36|0.38773
09:56:37|0.38766
09:56:38|0.38744
09:56:39|0.38744
09:56:40|0.38744
09:56:41|0.38749
09:56:42|0.38781
09:56:43|0.38781
09:56:44|0.38782
09:56:46|0.38758
09:56:46|0.38767
09:56:48|0.38759
09:56:49|0.38781
09:56:49|0.38779
09:56:51|0.38766
09:56:52|0.38766
09:56:53|0.38766
09:56:54|0.3878
09:56:55|0.38758
09:56:56|0.38758
09:56:57|0.38758
09:56:58|0.38785
09:56:59|0.38785
09:57:00|0.38765
09:57:01|0.38765
09:57:02|0.38765
09:57:03|0.38724
09:57:05|0.38734
09:57:06|0.38733
09:57:07|0.38745
09:57:08|0.38749
09:57:09|0.38756
09:57:10|0.38756
09:57:11|0.38711
09:57:12|0.38712
09:57:13|0.387
09:57:14|0.387
09:57:15|0.38701
09:57:16|0.38682
09:57:17|0.38665
09:57:18|0.3866
09:57:19|0.38661
09:57:20|0.38687
09:57:21|0.38681
09:57:22|0.38679
09:57:23|0.38681
09:57:24|0.38679
09:57:25|0.38685
09:57:26|0.38674
09:57:28|0.38684
09:57:29|0.38664
09:57:30|0.3863
09:57:31|0.38618
09:57:32|0.38601
09:57:33|0.38596
09:57:34|0.38609
09:57:34|0.38609
09:57:36|0.38612
09:57:37|0.38611
09:57:38|0.38593
09:57:39|0.38604
09:57:40|0.38588
09:57:41|0.386
09:57:42|0.38605
09:57:43|0.38593
09:57:44|0.386
09:57:45|0.38599
09:57:46|0.38587
09:57:48|0.38587
09:57:48|0.38587
09:57:50|0.38587
09:57:50|0.38578
09:57:52|0.38579
09:57:53|0.38578
09:57:53|0.38571
09:57:55|0.38572
09:57:56|0.3857
09:57:56|0.38564
09:57:57|0.38561
09:57:59|0.38545
09:58:00|0.38531
09:58:01|0.38524
09:58:02|0.385
09:58:03|0.385
09:58:03|0.38508
09:58:04|0.38501
09:58:05|0.38504
09:58:07|0.385
09:58:08|0.385
09:58:09|0.385
09:58:10|0.38496
09:58:11|0.38476
09:58:11|0.38481
09:58:12|0.3849
09:58:14|0.38493
09:58:15|0.38556
09:58:16|0.38553
09:58:17|0.38561
09:58:18|0.38598
09:58:18|0.38591
09:58:19|0.38614
09:58:21|0.38617
09:58:22|0.38637
09:58:22|0.38643
09:58:24|0.38652
09:58:24|0.38642
09:58:26|0.38637
09:58:28|0.3863
09:58:28|0.38629
09:58:30|0.38604
09:58:30|0.38613
09:58:31|0.38603
09:58:34|0.38609
09:58:34|0.3862
09:58:35|0.38617
09:58:37|0.38654
09:58:38|0.38712
09:58:39|0.38714
09:58:40|0.38716
09:58:41|0.38724
09:58:42|0.38718
09:58:43|0.38703
09:58:44|0.38725
09:58:45|0.3875
09:58:46|0.38756
09:58:47|0.38728
09:58:48|0.38726
09:58:49|0.38714
09:58:51|0.38723
09:58:51|0.38738
09:58:53|0.38753
09:58:54|0.38737
09:58:54|0.387
09:58:55|0.38728
09:58:56|0.38722
09:58:57|0.3871
09:58:58|0.38718
09:58:59|0.3871
09:59:00|0.38666
09:59:01|0.3867
09:59:02|0.38673
09:59:04|0.38646
09:59:05|0.38654
09:59:05|0.38671
09:59:07|0.3867
09:59:07|0.38705
09:59:09|0.38727
09:59:09|0.38725
09:59:10|0.38742
09:59:11|0.38737
09:59:12|0.38721
09:59:13|0.38736
09:59:15|0.38736
09:59:15|0.38736
09:59:17|0.38748
09:59:18|0.38744
09:59:18|0.38729
09:59:20|0.38733
09:59:20|0.38733
09:59:21|0.38757
09:59:23|0.38732
09:59:23|0.38758
09:59:24|0.38758
09:59:25|0.38764
09:59:27|0.38749
09:59:28|0.38766
09:59:29|0.38808
09:59:30|0.38811
09:59:32|0.38811
09:59:32|0.38845
09:59:34|0.38845
09:59:35|0.38854
09:59:35|0.38842
09:59:37|0.38825
09:59:38|0.38825
09:59:38|0.3882
09:59:40|0.3882
09:59:41|0.38811
09:59:42|0.388
09:59:43|0.388
09:59:44|0.388
09:59:44|0.38764
09:59:46|0.38764
09:59:47|0.38764
09:59:47|0.38757
09:59:49|0.38747
09:59:50|0.38746
09:59:51|0.38734
09:59:53|0.38707
09:59:54|0.38714
09:59:54|0.3871
09:59:56|0.38708
09:59:57|0.38713
09:59:57|0.38713
09:59:58|0.38704
09:59:59|0.38737
10:00:01|0.38756
10:00:02|0.38782
10:00:02|0.38791
10:00:04|0.38813
10:00:05|0.38811
10:00:05|0.38799
10:00:07|0.38748
10:00:08|0.3878
10:00:09|0.38781
10:00:09|0.38797
10:00:11|0.38788
10:00:12|0.38788
10:00:13|0.38804
10:00:14|0.3881
10:00:15|0.38818
10:00:16|0.38798
10:00:17|0.3879
10:00:18|0.38786
10:00:19|0.38789
10:00:20|0.38805
10:00:21|0.38818
10:00:22|0.38822
10:00:23|0.38832
10:00:24|0.38832
10:00:25|0.38832
10:00:26|0.38839
10:00:27|0.3884
10:00:27|0.38841
10:00:29|0.38841
10:00:31|0.38876
10:00:31|0.38883
10:00:32|0.38886
10:00:33|0.38888
10:00:35|0.38895
10:00:36|0.38897
10:00:37|0.389
10:00:38|0.38897
10:00:39|0.38867
10:00:40|0.38867
10:00:41|0.38867
10:00:41|0.38867
10:00:43|0.38876
10:00:43|0.38888
10:00:45|0.38877
10:00:46|0.38899
10:00:47|0.38882
10:00:48|0.38899
10:00:49|0.38899
10:00:50|0.38899
10:00:51|0.38899
10:00:52|0.38895
10:00:53|0.3885
10:00:54|0.3885
10:00:55|0.38858
10:00:56|0.38869
10:00:57|0.38899
10:00:59|0.38899
10:01:00|0.38893
10:01:00|0.3892
10:01:02|0.38929
10:01:03|0.38941
10:01:03|0.38918
10:01:05|0.38907
10:01:06|0.38907
10:01:07|0.38888
10:01:08|0.38863
10:01:09|0.38863
10:01:10|0.38878
10:01:11|0.38878
10:01:12|0.38878
10:01:13|0.38906
10:01:14|0.38897
10:01:15|0.38857
10:01:16|0.38801
10:01:17|0.3881
10:01:18|0.38803
10:01:19|0.38843
10:01:20|0.38843
10:01:21|0.38826
10:01:22|0.38816
10:01:23|0.38803
10:01:24|0.38803
10:01:25|0.38801
10:01:26|0.3877
10:01:28|0.38784
10:01:28|0.38774
10:01:30|0.38779
10:01:31|0.3878
10:01:33|0.3878
10:01:33|0.38811
10:01:34|0.38815
10:01:35|0.38815
10:01:37|0.38815
10:01:38|0.38815
10:01:38|0.38801
10:01:40|0.38803
10:01:41|0.38789
10:01:42|0.38781
10:01:43|0.38782
10:01:43|0.38785
10:01:44|0.3884
10:01:46|0.38773
10:01:46|0.3878
10:01:48|0.3878
10:01:49|0.38775
10:01:49|0.38775
10:01:51|0.38754
10:01:51|0.38751
10:01:53|0.38748
10:01:54|0.38729
10:01:54|0.38713
10:01:56|0.387
10:01:57|0.38703
10:01:58|0.38716
10:01:59|0.38716
10:02:00|0.387
10:02:02|0.38708
10:02:03|0.38731
10:02:04|0.38749
10:02:05|0.38749
10:02:05|0.38734
10:02:07|0.38698
10:02:07|0.38691
10:02:08|0.38708
10:02:10|0.38684
10:02:11|0.38685
10:02:12|0.38691
10:02:13|0.38686
10:02:14|0.38686
10:02:15|0.38656
10:02:16|0.38656
10:02:17|0.38656
10:02:18|0.38664
10:02:19|0.38674
10:02:19|0.38674
10:02:21|0.38669
10:02:21|0.38669
10:02:23|0.38679
10:02:23|0.38682
10:02:25|0.38702
10:02:26|0.38709
10:02:27|0.3873
10:02:28|0.38723
10:02:29|0.38734
10:02:30|0.38751
10:02:31|0.38756
10:02:33|0.3872
10:02:34|0.38726
10:02:35|0.38715
10:02:36|0.38694
10:02:37|0.38694
10:02:38|0.38677
10:02:40|0.3867
10:02:41|0.38681
10:02:42|0.38681
10:02:43|0.38661
10:02:44|0.38663
10:02:45|0.38659
10:02:46|0.38672
10:02:47|0.38679
10:02:48|0.38673
10:02:49|0.38681
10:02:50|0.38681
10:02:51|0.3867
10:02:52|0.38673
10:02:53|0.38668
10:02:54|0.38665
10:02:55|0.38679
10:02:56|0.3868
10:02:57|0.38696
10:02:58|0.38715
10:02:59|0.38719
10:03:01|0.38701
10:03:01|0.38687
10:03:02|0.38687
10:03:04|0.38687
10:03:05|0.38672
10:03:05|0.38663
10:03:06|0.3867
10:03:07|0.38679
10:03:08|0.38695
10:03:09|0.38699
10:03:10|0.38695
10:03:11|0.38695
10:03:13|0.38705
10:03:13|0.38705
10:03:14|0.38724
10:03:16|0.38724
10:03:16|0.38724
10:03:17|0.3874
10:03:19|0.38739
10:03:19|0.38736
10:03:20|0.38746
10:03:22|0.38736
10:03:22|0.38732
10:03:23|0.38724
10:03:24|0.38724
10:03:26|0.38755
10:03:27|0.38755
10:03:27|0.38747
10:03:29|0.3874
10:03:30|0.38754
10:03:31|0.38749
10:03:33|0.38749
10:03:33|0.3876
10:03:35|0.3876
10:03:36|0.38735
10:03:36|0.38741
10:03:38|0.38741
10:03:39|0.38754
10:03:40|0.38735
10:03:41|0.38735
10:03:42|0.38745
10:03:43|0.38752
10:03:44|0.38738
10:03:45|0.38736
10:03:46|0.38724
10:03:47|0.38724
10:03:48|0.38717
10:03:49|0.38701
10:03:50|0.38693
10:03:51|0.38693
10:03:53|0.38696
10:03:53|0.38702
10:03:55|0.38692
10:03:56|0.38688
10:03:57|0.38717
10:03:58|0.38703
10:03:59|0.38705
10:03:59|0.38705
10:04:00|0.38712
10:04:01|0.38719
10:04:02|0.3872
10:04:04|0.38719
10:04:05|0.38721
10:04:05|0.38717
10:04:06|0.38721
10:04:08|0.38718
10:04:08|0.38688
10:04:10|0.38676
10:04:10|0.38666
10:04:12|0.38683
10:04:12|0.38654
10:04:13|0.38645
10:04:14|0.38643
10:04:15|0.38644
10:04:17|0.38649
10:04:18|0.38649
10:04:19|0.38639
10:04:20|0.38629
10:04:21|0.38631
10:04:22|0.38631
10:04:23|0.38619
10:04:24|0.38629
10:04:25|0.38642
10:04:26|0.38642
10:04:27|0.38633
10:04:28|0.38617
10:04:29|0.38616
10:04:30|0.38608
10:04:31|0.38627
10:04:32|0.38645
10:04:33|0.38657
10:04:35|0.38633
10:04:35|0.38626
10:04:37|0.38623
10:04:39|0.3862
10:04:39|0.38613
10:04:41|0.3866
10:04:41|0.3866
10:04:43|0.38668
10:04:44|0.38672
10:04:45|0.38675
10:04:45|0.38669
10:04:47|0.38668
10:04:48|0.38684
10:04:49|0.38676
10:04:50|0.38695
10:04:51|0.38717
10:04:52|0.3872
10:04:52|0.38721
10:04:53|0.38726
10:04:54|0.38724
10:04:55|0.3871
10:04:57|0.38695
10:04:58|0.38691
10:04:59|0.38695
10:05:00|0.38698
10:05:01|0.38695
10:05:02|0.387
10:05:03|0.3871
10:05:04|0.3871
10:05:05|0.3871
10:05:07|0.38746
10:05:07|0.38753
10:05:08|0.38749
10:05:10|0.38759
10:05:11|0.38758
10:05:11|0.38748
10:05:13|0.38731
10:05:14|0.38721
10:05:15|0.38698
10:05:15|0.38698
10:05:16|0.38695
10:05:18|0.3869
10:05:18|0.3869
10:05:20|0.38685
10:05:20|0.38707
10:05:21|0.3869
10:05:23|0.38691
10:05:23|0.38699
10:05:25|0.38699
10:05:26|0.38699
10:05:26|0.38699
10:05:28|0.38689
10:05:28|0.38691
10:05:29|0.38699
10:05:30|0.38716
10:05:31|0.38731
10:05:33|0.38742
10:05:34|0.38756
10:05:35|0.38755
10:05:36|0.38757
10:05:38|0.38747
10:05:39|0.38762
10:05:40|0.38762
10:05:41|0.38765
10:05:42|0.38759
10:05:43|0.38706
10:05:44|0.387
10:05:46|0.38697
10:05:47|0.38704
10:05:48|0.38707
10:05:49|0.38711
10:05:50|0.38708
10:05:51|0.38747
10:05:52|0.38757
10:05:53|0.3877
10:05:54|0.38773
10:05:55|0.38773
10:05:56|0.38775
10:05:57|0.38771
10:05:59|0.38739
10:06:00|0.38741
10:06:00|0.38737
10:06:02|0.38737
10:06:02|0.3874
10:06:03|0.3874
10:06:04|0.3873
10:06:05|0.3874
10:06:06|0.3874
10:06:08|0.3874
10:06:08|0.38751
10:06:09|0.38762
10:06:11|0.38761
10:06:11|0.38761
10:06:13|0.38769
10:06:13|0.38769
10:06:14|0.38769
10:06:16|0.38769
10:06:17|0.38772
10:06:18|0.38773
10:06:19|0.3878
10:06:20|0.3878
10:06:21|0.3875
10:06:22|0.38734
10:06:23|0.38719
10:06:24|0.38719
10:06:25|0.38719
10:06:27|0.38723
10:06:27|0.38729
10:06:29|0.38725
10:06:29|0.38725
10:06:31|0.38731
10:06:32|0.38731
10:06:32|0.38749
10:06:33|0.38745
10:06:34|0.38749
10:06:36|0.38749
10:06:38|0.38753
10:06:39|0.38743
10:06:39|0.38714
10:06:41|0.38706
10:06:42|0.38711
10:06:42|0.38721
10:06:44|0.38721
10:06:45|0.38721
10:06:46|0.38695
10:06:47|0.38713
10:06:47|0.38719
10:06:49|0.38725
10:06:50|0.38733
10:06:51|0.38733
10:06:53|0.38738
10:06:53|0.38738
10:06:55|0.38738
10:06:56|0.3874
10:06:57|0.38729
10:06:58|0.38737
10:06:59|0.38737
10:07:01|0.38742
10:07:01|0.38742
10:07:03|0.38743
10:07:03|0.38743
10:07:04|0.38741
10:07:05|0.38737
10:07:06|0.38721
10:07:07|0.38722
10:07:09|0.38722
10:07:09|0.38733
10:07:10|0.38733
10:07:12|0.38733
10:07:12|0.38716
10:07:13|0.38728
10:07:14|0.38728
10:07:15|0.38718
10:07:16|0.3873
10:07:17|0.38734
10:07:18|0.38737
10:07:19|0.38728
10:07:20|0.38729
10:07:21|0.38729
10:07:23|0.38734
10:07:24|0.38734
10:07:25|0.38737
10:07:26|0.38726
10:07:27|0.38736
10:07:28|0.38736
10:07:29|0.38739
10:07:30|0.38738
10:07:31|0.38738
10:07:32|0.38749
10:07:33|0.38743
10:07:34|0.3874
10:07:35|0.3874
10:07:36|0.38738
10:07:37|0.38738
10:07:39|0.38737
10:07:39|0.38772
10:07:41|0.38763
10:07:42|0.38768
10:07:43|0.38768
10:07:44|0.38768
10:07:46|0.38773
10:07:47|0.38773
10:07:48|0.38772
10:07:49|0.38767
10:07:50|0.38773
10:07:50|0.38777
10:07:52|0.38777
10:07:53|0.38777
10:07:54|0.38777
10:07:55|0.38777
10:07:56|0.38776
10:07:58|0.38776
10:07:59|0.38779
10:07:59|0.38776
10:08:00|0.38777
10:08:01|0.38778
10:08:03|0.38776
10:08:04|0.38762
10:08:05|0.38767
10:08:06|0.38767
10:08:07|0.38776
10:08:09|0.38781
10:08:10|0.38781
10:08:10|0.3877
10:08:12|0.38767
10:08:12|0.38778
10:08:13|0.38778
10:08:15|0.38778
10:08:16|0.38778
10:08:16|0.38781
10:08:17|0.38779
10:08:19|0.38779
10:08:19|0.38779
10:08:21|0.38779
10:08:21|0.38778
10:08:22|0.38781
10:08:23|0.38781
10:08:25|0.38781
10:08:25|0.38781
10:08:26|0.38775
10:08:27|0.38778
10:08:28|0.38778
10:08:29|0.38767
10:08:30|0.38767
10:08:31|0.38767
10:08:32|0.38767
10:08:33|0.38779
10:08:34|0.3878
10:08:35|0.3878
10:08:36|0.3878
10:08:37|0.3878
10:08:39|0.3878
10:08:40|0.3878
10:08:41|0.3878
10:08:43|0.38781
10:08:44|0.38777
10:08:44|0.38764
10:08:46|0.38775
10:08:47|0.38775
10:08:48|0.38775
10:08:48|0.38775
10:08:50|0.38775
10:08:51|0.38775
10:08:52|0.38777
10:08:53|0.38778
10:08:54|0.38772
10:08:55|0.38773
10:08:56|0.38773
10:08:57|0.38768
10:08:58|0.38767
10:08:59|0.3878
10:09:00|0.38781
10:09:01|0.38781
10:09:02|0.38781
10:09:03|0.38777
10:09:04|0.3878
10:09:05|0.3878
10:09:06|0.38778
10:09:08|0.38781
10:09:09|0.3878
10:09:09|0.38767
10:09:10|0.38767
10:09:11|0.38781
10:09:13|0.38781
10:09:14|0.38781
10:09:15|0.38781
10:09:15|0.38781
10:09:16|0.38764
10:09:17|0.38764
10:09:19|0.38781
10:09:20|0.38764
10:09:21|0.38758
10:09:22|0.38763
10:09:23|0.38763
10:09:24|0.38763
10:09:25|0.38763
10:09:27|0.38761
10:09:28|0.3876
10:09:29|0.38765
10:09:29|0.38751
10:09:31|0.38775
10:09:32|0.38775
10:09:33|0.38769
10:09:34|0.3877
10:09:35|0.3878
10:09:35|0.3878
10:09:37|0.3878
10:09:39|0.3878
10:09:40|0.38781
10:09:42|0.38781
10:09:42|0.38781
10:09:44|0.38781
10:09:45|0.38781
10:09:45|0.38781
10:09:46|0.38777
10:09:47|0.38777
10:09:48|0.38777
10:09:50|0.38777
10:09:50|0.38777
10:09:51|0.38777
10:09:53|0.38777
10:09:53|0.38775
10:09:54|0.38775
10:09:55|0.38775
10:09:56|0.38761
10:09:58|0.38761
10:09:59|0.38761
10:09:59|0.38761
10:10:00|0.38765
10:10:01|0.38765
10:10:02|0.38765
10:10:04|0.38765
10:10:05|0.38765
10:10:06|0.38765
10:10:07|0.38765
10:10:08|0.38765
10:10:09|0.38765
10:10:10|0.38765
10:10:11|0.3875
10:10:12|0.38741
10:10:13|0.38735
10:10:14|0.38736
10:10:15|0.38733
10:10:16|0.38729
10:10:17|0.38722
10:10:18|0.38722
10:10:19|0.38721
10:10:20|0.38716
10:10:21|0.38716
10:10:22|0.3871
10:10:23|0.3871
10:10:24|0.3871
10:10:25|0.38698
10:10:26|0.38681
10:10:27|0.38653
10:10:28|0.38647
10:10:29|0.38653
10:10:30|0.38649
10:10:31|0.38649
10:10:32|0.3864
10:10:33|0.3864
10:10:34|0.38649
10:10:35|0.38649
10:10:36|0.38666
10:10:37|0.3867
10:10:38|0.38669
10:10:39|0.38659
10:10:41|0.38659
10:10:42|0.38659
10:10:43|0.38665
10:10:44|0.3868
10:10:44|0.38693
10:10:47|0.38697
10:10:47|0.38701
10:10:48|0.38701
10:10:49|0.38707
10:10:50|0.38696
10:10:51|0.38696
10:10:52|0.38696
10:10:53|0.38696
10:10:55|0.38709
10:10:56|0.38709
10:10:56|0.38709
10:10:58|0.38712
10:10:59|0.38698
10:11:00|0.38704
10:11:02|0.38704
10:11:03|0.38668
10:11:04|0.38681
10:11:05|0.38681
10:11:06|0.38681
10:11:07|0.38681
10:11:08|0.38681
10:11:09|0.38689
10:11:10|0.38689
10:11:11|0.38691
10:11:12|0.38691
10:11:13|0.38691
10:11:14|0.387
10:11:16|0.38699
10:11:16|0.387
10:11:17|0.387
10:11:19|0.387
10:11:19|0.38667
10:11:21|0.38665
10:11:22|0.3868
10:11:23|0.38664
10:11:23|0.38655
10:11:24|0.38655
10:11:25|0.38655
10:11:26|0.38649
10:11:27|0.38629
10:11:28|0.38629
10:11:30|0.38643
10:11:31|0.38657
10:11:32|0.38641
10:11:32|0.38641
10:11:34|0.38637
10:11:35|0.38638
10:11:36|0.38637
10:11:36|0.38638
10:11:37|0.38635
10:11:39|0.38638
10:11:41|0.38633
10:11:42|0.38632
10:11:43|0.38632
10:11:44|0.38621
10:11:45|0.38622
10:11:46|0.3862
10:11:47|0.38619
10:11:49|0.3862
10:11:50|0.38582
10:11:51|0.38591
10:11:51|0.38563
10:11:53|0.38537
10:11:54|0.3853
10:11:55|0.3852
10:11:56|0.3852
10:11:58|0.38529
10:11:58|0.38528
10:11:59|0.38508
10:12:00|0.38508
10:12:02|0.38514
10:12:02|0.38508
10:12:04|0.385
10:12:05|0.38501
10:12:06|0.38506
10:12:07|0.38493
10:12:08|0.38493
10:12:09|0.38499
10:12:11|0.38503
10:12:12|0.38525
10:12:12|0.38517
10:12:13|0.38521
10:12:14|0.38516
10:12:16|0.38516
10:12:17|0.38506
10:12:18|0.38501
10:12:18|0.38474
10:12:19|0.38485
10:12:21|0.38481
10:12:21|0.3842
10:12:22|0.38432
10:12:23|0.3843
10:12:24|0.38415
10:12:25|0.38416
10:12:27|0.38395
10:12:27|0.38357
10:12:28|0.3838
10:12:29|0.38355
10:12:30|0.38363
10:12:32|0.38358
10:12:33|0.38353
10:12:34|0.3834
10:12:35|0.38366
10:12:35|0.38369
10:12:37|0.38375
10:12:38|0.38377
10:12:39|0.38384
10:12:39|0.38389
10:12:40|0.38402
10:12:43|0.38433
10:12:44|0.38445
10:12:45|0.38407
10:12:45|0.38394
10:12:47|0.38378
10:12:48|0.38371
10:12:49|0.38347
10:12:50|0.3835
10:12:51|0.38365
10:12:53|0.3836
10:12:54|0.38367
10:12:55|0.38367
10:12:56|0.38374
10:12:57|0.38375
10:12:58|0.38335
10:12:59|0.38342
10:12:59|0.38319
10:13:00|0.38326
10:13:02|0.38319
10:13:03|0.38318
10:13:04|0.38318
10:13:05|0.3829
10:13:07|0.38302
10:13:08|0.38306
10:13:09|0.38324
10:13:09|0.38334
10:13:10|0.38344
10:13:12|0.3836
10:13:12|0.38368
10:13:14|0.38368
10:13:15|0.38361
10:13:15|0.38373
10:13:17|0.38367
10:13:17|0.38381
10:13:19|0.38385
10:13:20|0.38381
10:13:21|0.38376
10:13:22|0.38379
10:13:23|0.38365
10:13:24|0.38372
10:13:25|0.38381
10:13:26|0.38378
10:13:28|0.38386
10:13:29|0.38397
10:13:29|0.38391
10:13:31|0.38393
10:13:31|0.38393
10:13:32|0.38381
10:13:34|0.38386
10:13:34|0.3839
10:13:35|0.384
10:13:37|0.38387
10:13:37|0.38398
10:13:38|0.38396
10:13:39|0.38399
10:13:40|0.38399
10:13:42|0.384
10:13:43|0.384
10:13:44|0.384
10:13:45|0.38399
10:13:46|0.384
10:13:47|0.38399
10:13:48|0.384
10:13:49|0.384
10:13:51|0.38388
10:13:51|0.38393
10:13:53|0.38399
10:13:53|0.384
10:13:54|0.384
10:13:56|0.384
10:13:57|0.384
10:13:58|0.384
10:13:59|0.384
10:13:59|0.38463
10:14:00|0.38479
10:14:01|0.38491
10:14:03|0.38471
10:14:04|0.38464
10:14:05|0.38454
10:14:05|0.38447
10:14:07|0.38454
10:14:08|0.38454
10:14:09|0.38454
10:14:10|0.38479
10:14:11|0.38458
10:14:12|0.3847
10:14:12|0.38527
10:14:14|0.38544
10:14:14|0.38532
10:14:16|0.38532
10:14:17|0.38523
10:14:18|0.38545
10:14:19|0.38549
10:14:21|0.38546
10:14:21|0.38584
10:14:22|0.38577
10:14:23|0.38573
10:14:24|0.38581
10:14:26|0.38585
10:14:26|0.38586
10:14:28|0.3859
10:14:28|0.38585
10:14:30|0.38593
10:14:31|0.38577
10:14:32|0.3858
10:14:33|0.38591
10:14:34|0.386
10:14:34|0.38597
10:14:36|0.3858
10:14:36|0.38558
10:14:38|0.38566
10:14:39|0.38583
10:14:39|0.38584
10:14:41|0.38576
10:14:42|0.38576
10:14:43|0.38583
10:14:45|0.38582
10:14:46|0.38579
10:14:47|0.38572
10:14:48|0.38572
10:14:49|0.38572
10:14:51|0.38572
10:14:52|0.38581
10:14:53|0.38583
10:14:54|0.38583
10:14:54|0.38593
10:14:55|0.3859
10:14:57|0.38577
10:14:58|0.3859
10:14:59|0.38606
10:15:00|0.38606
10:15:01|0.38596
10:15:03|0.38616
10:15:03|0.38594
10:15:04|0.38595
10:15:05|0.38578
10:15:06|0.38578
10:15:07|0.38578
10:15:08|0.38589
10:15:10|0.38589
10:15:10|0.38594
10:15:11|0.38594
10:15:12|0.3863
10:15:14|0.3863
10:15:14|0.3863
10:15:16|0.38641
10:15:17|0.387
10:15:18|0.38718
10:15:18|0.38709
10:15:20|0.38701
10:15:20|0.38723
10:15:21|0.3872
10:15:23|0.38724
10:15:23|0.38725
10:15:24|0.3872
10:15:26|0.38699
10:15:26|0.387
10:15:28|0.38703
10:15:29|0.38703
10:15:30|0.38742
10:15:31|0.38747
10:15:32|0.38748
10:15:33|0.38722
10:15:35|0.38712
10:15:35|0.3872
10:15:36|0.38725
10:15:37|0.38705
10:15:38|0.38705
10:15:39|0.38705
10:15:41|0.3873
10:15:42|0.38709
10:15:42|0.38712
10:15:43|0.38677
10:15:45|0.38702
10:15:46|0.38694
10:15:48|0.387
10:15:49|0.38701
10:15:49|0.38701
10:15:50|0.38701
10:15:52|0.38701
10:15:53|0.38701
10:15:54|0.38707
10:15:55|0.38708
10:15:55|0.38708
10:15:57|0.38709
10:15:58|0.38717
10:15:59|0.38716
10:16:00|0.38716
10:16:00|0.38708
10:16:02|0.38697
10:16:03|0.38688
10:16:04|0.387
10:16:05|0.387
10:16:06|0.38681
10:16:07|0.38668
10:16:08|0.38673
10:16:09|0.38653
10:16:10|0.38636
10:16:11|0.3863
10:16:12|0.38623
10:16:13|0.38618
10:16:14|0.38636
10:16:15|0.38635
10:16:16|0.38633
10:16:17|0.38637
10:16:18|0.38637
10:16:19|0.38636
10:16:20|0.38636
10:16:21|0.38638
10:16:23|0.38623
10:16:24|0.38623
10:16:24|0.38617
10:16:26|0.38601
10:16:26|0.38601
10:16:27|0.38601
10:16:28|0.38603
10:16:30|0.38602
10:16:31|0.38602
10:16:31|0.38602
10:16:32|0.38602
10:16:33|0.38602
10:16:35|0.38622
10:16:36|0.38622
10:16:37|0.38624
10:16:38|0.38624
10:16:39|0.38619
10:16:41|0.38619
10:16:41|0.38619
10:16:42|0.38619
10:16:43|0.38619
10:16:45|0.38617
10:16:46|0.38608
10:16:48|0.38599
10:16:49|0.386
10:16:50|0.38601
10:16:50|0.38596
10:16:52|0.38581
10:16:53|0.38586
10:16:54|0.38586
10:16:55|0.38576
10:16:55|0.38573
10:16:57|0.38573
10:16:58|0.3858
10:16:59|0.3858
10:17:00|0.3858
10:17:01|0.3858
10:17:02|0.3858
10:17:03|0.38596
10:17:04|0.38597
10:17:05|0.38611
10:17:06|0.38611
10:17:07|0.38608
10:17:09|0.38609
10:17:09|0.3861
10:17:11|0.38611
10:17:11|0.3864
10:17:13|0.38636
10:17:13|0.38641
10:17:15|0.38649
10:17:15|0.38649
10:17:17|0.38621
10:17:18|0.38594
10:17:19|0.38617
10:17:20|0.38611
10:17:21|0.38605
10:17:22|0.38597
10:17:23|0.38597
10:17:24|0.38597
10:17:25|0.38597
10:17:26|0.38597
10:17:27|0.38596
10:17:28|0.38596
10:17:29|0.38593
10:17:30|0.38583
10:17:31|0.38597
10:17:32|0.38584
10:17:33|0.38584
10:17:34|0.3859
10:17:35|0.38573
10:17:36|0.38567
10:17:37|0.38561
10:17:38|0.38561
10:17:39|0.38561
10:17:40|0.38561
10:17:41|0.38561
10:17:42|0.38566
10:17:44|0.38572
10:17:45|0.386
10:17:45|0.3861
10:17:47|0.38606
10:17:48|0.3862
10:17:49|0.38597
10:17:50|0.38597
10:17:51|0.38581
10:17:52|0.38581
10:17:54|0.38581
10:17:55|0.38581
10:17:56|0.38581
10:17:57|0.38573
10:17:58|0.38553
10:17:58|0.38553
10:18:00|0.38553
10:18:01|0.38545
10:18:02|0.38549
10:18:03|0.38549
10:18:04|0.3858
10:18:05|0.3858
10:18:06|0.38565
10:18:07|0.38565
10:18:07|0.3858
10:18:08|0.3858
10:18:09|0.38575
10:18:11|0.38575
10:18:12|0.38575
10:18:13|0.38565
10:18:15|0.38568
10:18:16|0.3857
10:18:16|0.3857
10:18:17|0.3858
10:18:19|0.38589
10:18:20|0.3859
10:18:20|0.38593
10:18:21|0.38595
10:18:22|0.386
10:18:24|0.386
10:18:24|0.386
10:18:26|0.386
10:18:27|0.38599
10:18:27|0.38594
10:18:28|0.38599
10:18:30|0.38599
10:18:30|0.38599
10:18:32|0.38569
10:18:33|0.38621
10:18:33|0.38621
10:18:34|0.3864
10:18:35|0.38633
10:18:36|0.38635
10:18:37|0.3864
10:18:38|0.3864
10:18:40|0.38651
10:18:40|0.38652
10:18:42|0.38652
10:18:43|0.38652
10:18:43|0.38679
10:18:45|0.38675
10:18:46|0.38672
10:18:48|0.3865
10:18:49|0.38636
10:18:50|0.38655
10:18:51|0.38671
10:18:52|0.38662
10:18:54|0.38662
10:18:55|0.38663
10:18:55|0.38663
10:18:57|0.38663
10:18:57|0.38677
10:18:58|0.3867
10:19:00|0.38678
10:19:01|0.38678
10:19:02|0.38689
10:19:03|0.38689
10:19:04|0.38689
10:19:05|0.38685
10:19:06|0.38685
10:19:07|0.38685
10:19:08|0.38685
10:19:09|0.38685
10:19:10|0.38692
10:19:11|0.38697
10:19:13|0.3868
10:19:13|0.38652
10:19:15|0.38663
10:19:16|0.3866
10:19:17|0.38689
10:19:18|0.38689
10:19:19|0.38689
10:19:20|0.38674
10:19:21|0.3866
10:19:23|0.38665
10:19:23|0.38665
10:19:24|0.38659
10:19:25|0.38668
10:19:26|0.38668
10:19:27|0.3868
10:19:28|0.3868
10:19:29|0.38683
10:19:30|0.38685
10:19:31|0.38678
10:19:32|0.38702
10:19:34|0.3871
10:19:35|0.38707
10:19:35|0.38712
10:19:36|0.38729
10:19:37|0.38725
10:19:38|0.38725
10:19:39|0.38738
10:19:41|0.38738
10:19:41|0.38738
10:19:42|0.38738
10:19:43|0.38729
10:19:45|0.38732
10:19:45|0.38726
10:19:47|0.38726
10:19:48|0.38727
10:19:49|0.3873
10:19:50|0.3872
10:19:51|0.3872
10:19:51|0.3873
10:19:53|0.38727
10:19:54|0.38725
10:19:54|0.3872
10:19:56|0.38701
10:19:57|0.38701
10:19:58|0.38713
10:19:59|0.38712
10:20:00|0.38712
10:20:01|0.38712
10:20:02|0.38712
10:20:03|0.38715
10:20:04|0.38721
10:20:05|0.38713
10:20:06|0.38713
10:20:07|0.38709
10:20:08|0.38702
10:20:09|0.38702
10:20:10|0.38704
10:20:11|0.38701
10:20:12|0.38706
10:20:13|0.38701
10:20:14|0.38709
10:20:16|0.38701
10:20:16|0.38701
10:20:18|0.38693
10:20:18|0.38693
10:20:19|0.38693
10:20:20|0.38681
10:20:22|0.38692
10:20:22|0.38692
10:20:23|0.38691
10:20:24|0.38682
10:20:25|0.38682
10:20:27|0.38672
10:20:28|0.38672
10:20:29|0.38672
10:20:29|0.38679
10:20:31|0.38675
10:20:32|0.38675
10:20:33|0.38686
10:20:33|0.38679
10:20:35|0.38686
10:20:36|0.38691
10:20:37|0.38689
10:20:38|0.38699
10:20:39|0.38708
10:20:40|0.38708
10:20:41|0.38708
10:20:42|0.38708
10:20:43|0.38707
10:20:44|0.38707
10:20:45|0.3867
10:20:46|0.3867
10:20:47|0.38675
10:20:47|0.38681
10:20:50|0.3865
10:20:50|0.3865
10:20:52|0.38666
10:20:53|0.38653
10:20:54|0.38656
10:20:56|0.38656
10:20:57|0.38667
10:20:57|0.38661
10:20:59|0.38675
10:20:59|0.38644
10:21:00|0.38653
10:21:02|0.38644
10:21:03|0.38633
10:21:03|0.38634
10:21:05|0.38634
10:21:05|0.38637
10:21:06|0.38643
10:21:07|0.3867
10:21:08|0.3867
10:21:09|0.3867
10:21:11|0.3867
10:21:11|0.38655
10:21:13|0.38628
10:21:13|0.38633
10:21:15|0.38633
10:21:16|0.38633
10:21:17|0.38633
10:21:18|0.38633
10:21:19|0.38636
10:21:20|0.38721
10:21:21|0.38704
10:21:22|0.38705
10:21:23|0.38705
10:21:24|0.38708
10:21:25|0.38708
10:21:26|0.38687
10:21:27|0.38687
10:21:28|0.38687
10:21:29|0.38695
10:21:29|0.38701
10:21:31|0.38694
10:21:32|0.38694
10:21:33|0.38694
10:21:34|0.38682
10:21:35|0.38682
10:21:36|0.38682
10:21:37|0.38682
10:21:38|0.38669
10:21:40|0.38668
10:21:40|0.38677
10:21:41|0.38685
10:21:42|0.38685
10:21:44|0.38685
10:21:44|0.38685
10:21:45|0.38685
10:21:46|0.38678
10:21:47|0.38688
10:21:48|0.38688
10:21:49|0.38688
10:21:51|0.38688
10:21:53|0.387
10:21:54|0.387
10:21:55|0.3869
10:21:56|0.38688
10:21:57|0.38676
10:21:58|0.38676
10:21:59|0.38675
10:22:00|0.38675
10:22:01|0.38666
10:22:02|0.38666
10:22:03|0.3865
10:22:04|0.3865
10:22:05|0.38638
10:22:06|0.38653
10:22:07|0.3866
10:22:08|0.38668
10:22:09|0.3867
10:22:10|0.38654
10:22:12|0.38654
10:22:12|0.38654
10:22:13|0.3866
10:22:15|0.3866
10:22:16|0.3866
10:22:17|0.3866
10:22:18|0.38633
10:22:19|0.38645
10:22:19|0.3866
10:22:20|0.38659
10:22:21|0.38655
10:22:22|0.38654
10:22:23|0.38639
10:22:25|0.38639
10:22:26|0.38627
10:22:26|0.38627
10:22:27|0.38627
10:22:29|0.38627
10:22:30|0.38636
10:22:30|0.38635
10:22:32|0.38614
10:22:33|0.3863
10:22:34|0.3863
10:22:35|0.38614
10:22:36|0.38618
10:22:37|0.38616
10:22:38|0.38619
10:22:39|0.38648
10:22:40|0.38648
10:22:41|0.38648
10:22:42|0.38648
10:22:43|0.38648
10:22:44|0.38648
10:22:45|0.38636
10:22:46|0.38636
10:22:47|0.38636
10:22:48|0.38638
10:22:49|0.38642
10:22:50|0.38652
10:22:52|0.38652
10:22:53|0.38649
10:22:55|0.38645
10:22:56|0.38645
10:22:56|0.38645
10:22:59|0.38683
10:22:59|0.38673
10:23:00|0.38673
10:23:01|0.38661
10:23:02|0.3863
10:23:03|0.38639
10:23:04|0.38639
10:23:05|0.38611
10:23:06|0.38616
10:23:08|0.38615
10:23:08|0.38615
10:23:09|0.38615
10:23:10|0.38615
10:23:12|0.38629
10:23:12|0.38627
10:23:13|0.38627
10:23:15|0.38622
10:23:16|0.38622
10:23:17|0.38622
10:23:18|0.38613
10:23:19|0.38614
10:23:21|0.38619
10:23:22|0.3862
10:23:22|0.3862
10:23:24|0.38616
10:23:25|0.38615
10:23:26|0.38613
10:23:27|0.3861
10:23:28|0.38613
10:23:29|0.38613
10:23:31|0.38616
10:23:32|0.38616
10:23:32|0.38616
10:23:34|0.38616
10:23:35|0.38611
10:23:36|0.38616
10:23:37|0.38616
10:23:38|0.38616
10:23:39|0.38616
10:23:39|0.38631
10:23:40|0.38631
10:23:42|0.38631
10:23:43|0.38631
10:23:44|0.38631
10:23:45|0.38616
10:23:46|0.38625
10:23:47|0.38625
10:23:48|0.3863
10:23:49|0.3863
10:23:50|0.38627
10:23:51|0.38655
10:23:52|0.38665
10:23:53|0.38665
10:23:54|0.38661
10:23:55|0.38665
10:23:56|0.38665
10:23:57|0.38665
10:23:58|0.38659
10:23:59|0.38662
10:24:00|0.38662
10:24:01|0.38651
10:24:02|0.38657
10:24:03|0.38657
10:24:04|0.38657
10:24:05|0.38668
10:24:06|0.38675
10:24:07|0.38667
10:24:08|0.38667
10:24:09|0.38663
10:24:11|0.38667
10:24:12|0.38677
10:24:12|0.38667
10:24:14|0.38667
10:24:15|0.38663
10:24:15|0.3866
10:24:16|0.38667
10:24:18|0.38667
10:24:18|0.38667
10:24:20|0.38667
10:24:21|0.38667
10:24:21|0.3867
10:24:22|0.38674
10:24:24|0.38691
10:24:24|0.38682
10:24:25|0.387
10:24:26|0.387
10:24:27|0.38705
10:24:28|0.38712
10:24:30|0.38701
10:24:31|0.38704
10:24:31|0.38677
10:24:33|0.38681
10:24:33|0.38689
10:24:35|0.38689
10:24:36|0.3869
10:24:37|0.38693
10:24:38|0.38702
10:24:38|0.3871
10:24:40|0.38709
10:24:40|0.38709
10:24:41|0.38713
10:24:43|0.38713
10:24:44|0.38717
10:24:45|0.38715
10:24:45|0.38716
10:24:47|0.38721
10:24:48|0.38721
10:24:49|0.38715
10:24:50|0.38715
10:24:51|0.38719
10:24:52|0.38719
10:24:54|0.3872
10:24:55|0.3872
10:24:56|0.38722
10:24:57|0.38722
10:24:58|0.38722
10:24:59|0.38722
10:25:00|0.38722
10:25:01|0.38722
10:25:02|0.38722
10:25:03|0.3875
10:25:05|0.38763
10:25:05|0.38764
10:25:07|0.38762
10:25:08|0.38764
10:25:09|0.38765
10:25:10|0.38765
10:25:11|0.38765
10:25:12|0.38749
10:25:13|0.38749
10:25:14|0.38753
10:25:15|0.38758
10:25:15|0.38756
10:25:16|0.38764
10:25:17|0.38764
10:25:18|0.38763
10:25:19|0.38763
10:25:21|0.38779
10:25:22|0.38764
10:25:22|0.38758
10:25:23|0.38737
10:25:24|0.38742
10:25:26|0.38754
10:25:27|0.38751
10:25:28|0.38775
10:25:29|0.38775
10:25:30|0.38778
10:25:31|0.38772
10:25:33|0.38772
10:25:33|0.38776
10:25:34|0.38781
10:25:36|0.38781
10:25:36|0.38781
10:25:37|0.38781
10:25:39|0.38781
10:25:39|0.38722
10:25:41|0.38726
10:25:41|0.38723
10:25:42|0.38723
10:25:43|0.38726
10:25:45|0.3873
10:25:46|0.3873
10:25:46|0.38734
10:25:47|0.38734
10:25:48|0.38734
10:25:50|0.38734
10:25:51|0.38734
10:25:51|0.38738
10:25:52|0.3875
10:25:53|0.38742
10:25:54|0.38742
10:25:56|0.38742
10:25:57|0.38758
10:25:58|0.38759
10:25:59|0.38756
10:26:00|0.38756
10:26:02|0.38778
10:26:02|0.38778
10:26:04|0.38773
10:26:05|0.38773
10:26:06|0.38778
10:26:06|0.3877
10:26:08|0.38763
10:26:09|0.38758
10:26:10|0.38763
10:26:11|0.38773
10:26:12|0.38766
10:26:12|0.38769
10:26:13|0.38769
10:26:14|0.3877
10:26:16|0.3877
10:26:16|0.3877
10:26:18|0.38772
10:26:19|0.38781
10:26:19|0.38776
10:26:21|0.38776
10:26:22|0.38774
10:26:23|0.3878
10:26:23|0.38779
10:26:24|0.38775
10:26:25|0.38781
10:26:27|0.38781
10:26:27|0.38781
10:26:28|0.38781
10:26:30|0.38781
10:26:31|0.38781
10:26:32|0.38863
10:26:33|0.38861
10:26:34|0.38862
10:26:35|0.38862
10:26:36|0.38861
10:26:37|0.38867
10:26:38|0.38867
10:26:39|0.38869
10:26:41|0.38861
10:26:41|0.38821
10:26:43|0.38827
10:26:44|0.3886
10:26:45|0.38863
10:26:46|0.38863
10:26:47|0.38866
10:26:48|0.38866
10:26:49|0.38869
10:26:49|0.38868
10:26:51|0.38866
10:26:52|0.38869
10:26:53|0.38855
10:26:54|0.38855
10:26:56|0.3884
10:26:57|0.38842
10:26:58|0.38797
10:26:59|0.38804
10:27:01|0.38804
10:27:02|0.38804
10:27:03|0.38818
10:27:04|0.38818
10:27:05|0.38818
10:27:06|0.38814
10:27:07|0.38808
10:27:08|0.38797
10:27:10|0.38753
10:27:10|0.38751
10:27:11|0.38744
10:27:13|0.38757
10:27:13|0.38738
10:27:15|0.38743
10:27:16|0.38755
10:27:16|0.38692
10:27:18|0.38704
10:27:18|0.38722
10:27:19|0.38718
10:27:20|0.38713
10:27:22|0.38705
10:27:23|0.38713
10:27:23|0.38726
10:27:25|0.38721
10:27:26|0.38706
10:27:27|0.38688
10:27:28|0.38696
10:27:29|0.38695
10:27:30|0.38707
10:27:31|0.38695
10:27:31|0.38705
10:27:33|0.38726
10:27:34|0.38745
10:27:34|0.38745
10:27:36|0.38751
10:27:37|0.38757
10:27:38|0.38763
10:27:39|0.38746
10:27:40|0.38751
10:27:41|0.38751
10:27:42|0.38734
10:27:43|0.38734
10:27:44|0.3875
10:27:45|0.3875
10:27:46|0.38755
10:27:47|0.38756
10:27:49|0.38756
10:27:49|0.38778
10:27:50|0.38778
10:27:51|0.38781
10:27:53|0.38781
10:27:54|0.38781
10:27:55|0.3875
10:27:56|0.38749
10:27:58|0.3876
10:27:59|0.38765
10:28:00|0.38776
10:28:01|0.38776
10:28:01|0.38789
10:28:03|0.38789
10:28:04|0.38798
10:28:04|0.38821
10:28:05|0.3888
10:28:06|0.38874
10:28:07|0.38876
10:28:09|0.38876
10:28:10|0.38874
10:28:11|0.3888
10:28:11|0.38882
10:28:12|0.38932
10:28:14|0.38957
10:28:14|0.38958
10:28:16|0.38943
10:28:17|0.38946
10:28:18|0.38946
10:28:19|0.38943
10:28:21|0.38948
10:28:21|0.38932
10:28:22|0.38934
10:28:24|0.38951
10:28:25|0.38952
10:28:25|0.38946
10:28:27|0.38946
10:28:28|0.38949
10:28:28|0.38946
10:28:30|0.38951
10:28:31|0.38951
10:28:32|0.38957
10:28:33|0.38949
10:28:34|0.38947
10:28:35|0.38944
10:28:36|0.38943
10:28:36|0.38943
10:28:38|0.38939
10:28:39|0.38939
10:28:40|0.38933
10:28:40|0.38933
10:28:42|0.38933
10:28:43|0.38923
10:28:44|0.3892
10:28:44|0.38924
10:28:46|0.38946
10:28:47|0.38946
10:28:48|0.38946
10:28:49|0.38952
10:28:50|0.3896
10:28:50|0.3896
10:28:52|0.38966
10:28:53|0.38966
10:28:54|0.38945
10:28:54|0.38947
10:28:55|0.38947
10:28:57|0.38944
10:28:58|0.38942
10:29:00|0.38927
10:29:01|0.38919
10:29:03|0.38947
10:29:03|0.38947
10:29:04|0.39038
10:29:06|0.3906
10:29:06|0.39059
10:29:09|0.39062
10:29:09|0.39061
10:29:11|0.39061
10:29:11|0.39067
10:29:12|0.391
10:29:13|0.391
10:29:14|0.39084
10:29:15|0.39086
10:29:16|0.39086
10:29:18|0.39092
10:29:19|0.39084
10:29:19|0.39079
10:29:21|0.39099
10:29:21|0.39099
10:29:22|0.39068
10:29:23|0.39048
10:29:25|0.39048
10:29:25|0.39042
10:29:26|0.39032
10:29:27|0.39032
10:29:28|0.38974
10:29:30|0.3899
10:29:31|0.3899
10:29:32|0.3899
10:29:32|0.38992
10:29:34|0.38996
10:29:34|0.38996
10:29:36|0.38988
10:29:36|0.38984
10:29:38|0.38984
10:29:38|0.38965
10:29:40|0.38942
10:29:41|0.38942
10:29:42|0.38944
10:29:43|0.38949
10:29:43|0.38972
10:29:45|0.38934
10:29:46|0.38944
10:29:46|0.38943
10:29:47|0.38943
10:29:48|0.38964
10:29:50|0.38963
10:29:51|0.38963
10:29:52|0.3898
10:29:53|0.38987
10:29:55|0.38979
10:29:56|0.38986
10:29:56|0.38986
10:29:59|0.38986
10:30:00|0.38984
10:30:01|0.38981
10:30:02|0.3898
10:30:03|0.38988
10:30:03|0.38998
10:30:05|0.38988
10:30:06|0.38986
10:30:07|0.38987
10:30:08|0.38988
10:30:09|0.38987
10:30:10|0.38988
10:30:11|0.38952
10:30:12|0.38945
10:30:13|0.38903
10:30:14|0.38909
10:30:15|0.38938
10:30:15|0.38896
10:30:17|0.38896
10:30:18|0.38896
10:30:19|0.3891
10:30:20|0.38908
10:30:21|0.38912
10:30:22|0.38912
10:30:23|0.38905
10:30:24|0.38905
10:30:25|0.38912
10:30:26|0.38916
10:30:27|0.3892
10:30:28|0.3892
10:30:29|0.38913
10:30:30|0.38913
10:30:31|0.38905
10:30:32|0.3891
10:30:33|0.38905
10:30:34|0.38888
10:30:35|0.38887
10:30:36|0.38882
10:30:37|0.38884
10:30:38|0.38883
10:30:39|0.38884
10:30:40|0.38884
10:30:41|0.38878
10:30:42|0.38866
10:30:43|0.38862
10:30:44|0.3887
10:30:45|0.3887
10:30:46|0.3887
10:30:47|0.38875
10:30:48|0.38875
10:30:49|0.3887
10:30:50|0.3887
10:30:51|0.38866
10:30:52|0.38852
10:30:53|0.38859
10:30:54|0.38851
10:30:55|0.38851
10:30:56|0.38851
10:30:57|0.3888
10:30:58|0.38895
10:31:00|0.38891
10:31:01|0.38904
10:31:02|0.38937
10:31:03|0.38937
10:31:04|0.38934
10:31:05|0.38934
10:31:06|0.38938
10:31:07|0.38938
10:31:08|0.38938
10:31:09|0.38936
10:31:10|0.3894
10:31:11|0.3894
10:31:12|0.3894
10:31:13|0.38947
10:31:14|0.38945
10:31:16|0.38945
10:31:16|0.38945
10:31:17|0.38956
10:31:18|0.38956
10:31:19|0.38966
10:31:20|0.38966
10:31:21|0.38961
10:31:22|0.38961
10:31:23|0.38961
10:31:25|0.38951
10:31:25|0.38938
10:31:26|0.3895
10:31:28|0.38947
10:31:28|0.38941
10:31:30|0.38941
10:31:31|0.38944
10:31:32|0.38919
10:31:32|0.38885
10:31:34|0.38885
10:31:34|0.389
10:31:35|0.38918
10:31:36|0.38941
10:31:38|0.38973
10:31:38|0.38973
10:31:40|0.38944
10:31:40|0.3897
10:31:42|0.38969
10:31:43|0.38971
10:31:43|0.38971
10:31:44|0.38988
10:31:46|0.38987
10:31:47|0.38987
10:31:48|0.38987
10:31:49|0.38983
10:31:50|0.38972
10:31:51|0.38973
10:31:52|0.38976
10:31:53|0.39011
10:31:54|0.39011
10:31:55|0.39012
10:31:56|0.3901
10:31:57|0.38985
10:31:58|0.38988
10:31:59|0.38973
10:32:01|0.38985
10:32:02|0.38985
10:32:03|0.38985
10:32:04|0.38985
10:32:04|0.38993
10:32:05|0.38993
10:32:06|0.38992
10:32:08|0.38992
10:32:09|0.38991
10:32:10|0.3899
10:32:11|0.39028
10:32:12|0.39024
10:32:13|0.39028
10:32:14|0.39076
10:32:15|0.39067
10:32:16|0.39067
10:32:17|0.39044
10:32:18|0.39056
10:32:19|0.39059
10:32:20|0.3906
10:32:21|0.3906
10:32:22|0.39088
10:32:23|0.39087
10:32:24|0.39088
10:32:25|0.39087
10:32:26|0.39094
10:32:27|0.39089
10:32:28|0.39109
10:32:29|0.39114
10:32:30|0.39114
10:32:31|0.39114
10:32:32|0.39107
10:32:34|0.39102
10:32:34|0.39113
10:32:36|0.39113
10:32:36|0.39092
10:32:38|0.39088
10:32:38|0.39088
10:32:40|0.39087
10:32:40|0.39091
10:32:42|0.39076
10:32:42|0.3911
10:32:43|0.39134
10:32:45|0.39132
10:32:45|0.39084
10:32:46|0.3908
10:32:47|0.39077
10:32:49|0.39068
10:32:50|0.39067
10:32:51|0.39118
10:32:51|0.39111
10:32:53|0.39138
10:32:53|0.39138
10:32:54|0.39113
10:32:55|0.3911
10:32:56|0.39132
10:32:57|0.39132
10:32:58|0.39121
10:33:00|0.39146
10:33:01|0.39144
10:33:02|0.39139
10:33:03|0.39154
10:33:04|0.39161
10:33:05|0.39155
10:33:06|0.39153
10:33:07|0.39139
10:33:08|0.39149
10:33:10|0.39148
10:33:11|0.39133
10:33:12|0.39148
10:33:13|0.39148
10:33:13|0.39147
10:33:15|0.39147
10:33:15|0.39147
10:33:17|0.39133
10:33:18|0.39152
10:33:20|0.39161
10:33:20|0.3915
10:33:21|0.39148
10:33:22|0.39133
10:33:24|0.39133
10:33:25|0.39133
10:33:25|0.39133
10:33:27|0.39136
10:33:28|0.39141
10:33:29|0.39148
10:33:29|0.3915
10:33:30|0.39153
10:33:31|0.39144
10:33:33|0.39149
10:33:33|0.3916
10:33:35|0.3916
10:33:35|0.39159
10:33:37|0.3916
10:33:37|0.3916
10:33:39|0.3916
10:33:39|0.39149
10:33:40|0.3916
10:33:42|0.3915
10:33:43|0.39156
10:33:44|0.39169
10:33:44|0.39169
10:33:46|0.3915
10:33:47|0.3915
10:33:48|0.39133
10:33:48|0.39151
10:33:49|0.39151
10:33:51|0.39156
10:33:52|0.39156
10:33:53|0.39149
10:33:54|0.3915
10:33:55|0.39151
10:33:56|0.39147
10:33:57|0.39148
10:33:58|0.39147
10:33:59|0.39148
10:34:00|0.39141
10:34:01|0.39142
10:34:02|0.39149
10:34:03|0.39161
10:34:04|0.39162
10:34:05|0.39162
10:34:06|0.39162
10:34:07|0.3915
10:34:08|0.3915
10:34:10|0.39155
10:34:10|0.39149
10:34:11|0.39149
10:34:13|0.39148
10:34:14|0.39145
10:34:14|0.39145
10:34:16|0.3916
10:34:17|0.3916
10:34:17|0.39162
10:34:18|0.39165
10:34:19|0.39165
10:34:20|0.39159
10:34:21|0.39159
10:34:22|0.39162
10:34:24|0.39166
10:34:25|0.39161
10:34:25|0.39161
10:34:27|0.39167
10:34:28|0.39167
10:34:29|0.3916
10:34:29|0.3916
10:34:31|0.39164
10:34:32|0.39155
10:34:32|0.39167
10:34:34|0.39155
10:34:35|0.39159
10:34:36|0.39167
10:34:37|0.39179
10:34:37|0.39187
10:34:39|0.39188
10:34:40|0.39159
10:34:41|0.39158
10:34:42|0.39158
10:34:43|0.39158
10:34:44|0.39177
10:34:45|0.39169
10:34:47|0.39199
10:34:47|0.39191
10:34:48|0.39195
10:34:49|0.39195
10:34:50|0.39215
10:34:51|0.39219
10:34:52|0.39199
10:34:53|0.39208
10:34:54|0.39224
10:34:56|0.39225
10:34:57|0.3922
10:34:57|0.39222
10:34:59|0.39218
10:35:00|0.39221
10:35:01|0.3922
10:35:01|0.39228
10:35:03|0.39285
10:35:04|0.39272
10:35:05|0.39239
10:35:06|0.39248
10:35:08|0.39233
10:35:09|0.39233
10:35:10|0.39188
10:35:11|0.39174
10:35:11|0.39159
10:35:13|0.39153
10:35:13|0.39153
10:35:14|0.39154
10:35:15|0.39162
10:35:17|0.39166
10:35:17|0.39166
10:35:18|0.39162
10:35:20|0.39162
10:35:21|0.39162
10:35:22|0.39165
10:35:22|0.39161
10:35:24|0.39165
10:35:24|0.39166
10:35:25|0.39143
10:35:27|0.39142
10:35:27|0.39142
10:35:29|0.39142
10:35:30|0.39142
10:35:31|0.39143
10:35:32|0.39137
10:35:33|0.39142
10:35:34|0.39141
10:35:35|0.39142
10:35:36|0.39091
10:35:37|0.3909
10:35:38|0.39092
10:35:39|0.39101
10:35:40|0.39119
10:35:42|0.39121
10:35:42|0.39122
10:35:43|0.39117
10:35:45|0.39138
10:35:45|0.39144
10:35:46|0.39136
10:35:47|0.39136
10:35:49|0.39155
10:35:50|0.39144
10:35:50|0.3915
10:35:51|0.39147
10:35:52|0.39147
10:35:53|0.39133
10:35:54|0.39137
10:35:56|0.3913
10:35:56|0.39135
10:35:58|0.39142
10:35:58|0.39142
10:35:59|0.39134
10:36:01|0.39137
10:36:01|0.39133
10:36:02|0.39118
10:36:04|0.39118
10:36:05|0.39105
10:36:07|0.39106
10:36:08|0.39116
10:36:09|0.39126
10:36:10|0.39126
10:36:10|0.39126
10:36:12|0.39102
10:36:12|0.391
10:36:14|0.391
10:36:14|0.39101
10:36:15|0.39091
10:36:16|0.39099
10:36:17|0.39087
10:36:19|0.39069
10:36:20|0.39069
10:36:21|0.39064
10:36:22|0.39066
10:36:23|0.39046
10:36:24|0.39032
10:36:25|0.39029
10:36:26|0.39025
10:36:27|0.39025
10:36:28|0.3902
10:36:29|0.39009
10:36:30|0.39022
10:36:31|0.39021
10:36:32|0.39026
10:36:33|0.39029
10:36:34|0.39032
10:36:35|0.39032
10:36:36|0.39033
10:36:37|0.39059
10:36:38|0.39061
10:36:39|0.39083
10:36:40|0.39083
10:36:41|0.39083
10:36:42|0.39089
10:36:43|0.39089
10:36:44|0.39089
10:36:45|0.39089
10:36:46|0.39074
10:36:47|0.39071
10:36:48|0.39083
10:36:49|0.39083
10:36:50|0.39081
10:36:51|0.39093
10:36:52|0.39093
10:36:53|0.39104
10:36:54|0.3915
10:36:55|0.39134
10:36:56|0.39134
10:36:57|0.39122
10:36:58|0.3913
10:36:59|0.3913
10:37:00|0.39123
10:37:01|0.3913
10:37:02|0.3913
10:37:03|0.3913
10:37:04|0.39142
10:37:06|0.39148
10:37:06|0.39137
10:37:07|0.39137
10:37:09|0.39146
10:37:10|0.39147
10:37:12|0.39142
10:37:12|0.39142
10:37:14|0.39145
10:37:15|0.39139
10:37:16|0.39106
10:37:17|0.39118
10:37:19|0.3911
10:37:20|0.39102
10:37:21|0.39105
10:37:22|0.39098
10:37:23|0.39108
10:37:24|0.39097
10:37:25|0.39078
10:37:26|0.39072
10:37:27|0.39098
10:37:28|0.39082
10:37:30|0.39059
10:37:30|0.39052
10:37:32|0.39065
10:37:33|0.39069
10:37:34|0.39068
10:37:35|0.39072
10:37:36|0.39068
10:37:36|0.39067
10:37:37|0.39045
10:37:39|0.39039
10:37:39|0.39028
10:37:41|0.39011
10:37:43|0.39052
10:37:44|0.39061
10:37:44|0.39058
10:37:45|0.39055
10:37:46|0.39052
10:37:47|0.39053
10:37:48|0.3906
10:37:49|0.3906
10:37:50|0.3906
10:37:51|0.3906
10:37:52|0.3906
10:37:53|0.39058
10:37:54|0.39046
10:37:55|0.3906
10:37:56|0.3906
10:37:57|0.39061
10:37:58|0.3906
10:37:59|0.39061
10:38:01|0.3906
10:38:01|0.3906
10:38:03|0.39062
10:38:03|0.39062
10:38:04|0.3913
10:38:06|0.39128
10:38:08|0.39129
10:38:08|0.39124
10:38:10|0.39124
10:38:11|0.39131
10:38:12|0.39138
10:38:13|0.39143
10:38:14|0.39143
10:38:15|0.3915
10:38:16|0.39154
10:38:17|0.39133
10:38:18|0.39116
10:38:19|0.39113
10:38:20|0.39113
10:38:21|0.39112
10:38:22|0.39109
10:38:23|0.39109
10:38:24|0.39108
10:38:25|0.39099
10:38:26|0.391
10:38:27|0.391
10:38:28|0.39113
10:38:30|0.39113
10:38:30|0.39108
10:38:31|0.39108
10:38:33|0.39108
10:38:33|0.39143
10:38:35|0.39121
10:38:35|0.39122
10:38:36|0.39119
10:38:38|0.39113
10:38:39|0.39113
10:38:39|0.39113
10:38:41|0.39113
10:38:42|0.39084
10:38:43|0.39083
10:38:44|0.39081
10:38:44|0.39084
10:38:46|0.39084
10:38:47|0.39081
10:38:48|0.3908
10:38:49|0.3908
10:38:50|0.3908
10:38:51|0.3908
10:38:52|0.39087
10:38:53|0.39086
10:38:54|0.39086
10:38:55|0.39082
10:38:56|0.39091
10:38:57|0.39092
10:38:58|0.39091
10:38:59|0.39091
10:39:00|0.39086
10:39:01|0.39086
10:39:02|0.39084
10:39:03|0.39084
10:39:04|0.39061
10:39:04|0.39061
10:39:05|0.39061
10:39:07|0.39061
10:39:08|0.39064
10:39:10|0.39078
10:39:11|0.39078
10:39:12|0.39061
10:39:13|0.39062
10:39:15|0.39062
10:39:16|0.39061
10:39:16|0.3906
10:39:18|0.39041
10:39:19|0.39023
10:39:20|0.39023
10:39:21|0.39022
10:39:22|0.39022
10:39:23|0.39022
10:39:24|0.39022
10:39:25|0.39022
10:39:26|0.39014
10:39:27|0.39015
10:39:28|0.39015
10:39:29|0.39015
10:39:30|0.39
10:39:31|0.39
10:39:32|0.39001
10:39:33|0.39004
10:39:35|0.39006
10:39:35|0.39
10:39:37|0.38994
10:39:38|0.38992
10:39:38|0.38992
10:39:39|0.38991
10:39:40|0.38991
10:39:41|0.38989
10:39:42|0.38992
10:39:43|0.38992
10:39:44|0.38995
10:39:45|0.38999
10:39:46|0.39003
10:39:47|0.39014
10:39:48|0.39019
10:39:49|0.39019
10:39:50|0.39019
10:39:51|0.39021
10:39:52|0.39021
10:39:54|0.39016
10:39:55|0.39021
10:39:55|0.39023
10:39:57|0.39023
10:39:58|0.39023
10:39:59|0.39023
10:40:00|0.39023
10:40:00|0.39028
10:40:02|0.39011
10:40:03|0.39027
10:40:04|0.39005
10:40:05|0.39006
10:40:06|0.38973
10:40:07|0.38967
10:40:08|0.38958
10:40:10|0.38958
10:40:10|0.38992
10:40:12|0.38992
10:40:13|0.39032
10:40:15|0.39038
10:40:16|0.39038
10:40:17|0.39039
10:40:18|0.39039
10:40:19|0.39039
10:40:20|0.39032
10:40:22|0.39032
10:40:23|0.39032
10:40:24|0.39014
10:40:24|0.3902
10:40:25|0.3902
10:40:26|0.39046
10:40:28|0.39052
10:40:29|0.39052
10:40:29|0.39052
10:40:30|0.39052
10:40:31|0.39057
10:40:33|0.39057
10:40:33|0.39051
10:40:34|0.3906
10:40:35|0.39053
10:40:37|0.39053
10:40:37|0.39053
10:40:38|0.39053
10:40:39|0.39053
10:40:40|0.39053
10:40:41|0.39054
10:40:43|0.39051
10:40:44|0.39051
10:40:45|0.39053
10:40:46|0.39054
10:40:47|0.39062
10:40:48|0.39062
10:40:49|0.39003
10:40:50|0.39003
10:40:51|0.39003
10:40:52|0.39009
10:40:53|0.39006
10:40:54|0.39008
10:40:55|0.38995
10:40:56|0.38996
10:40:57|0.38996
10:40:58|0.3899
10:40:59|0.38997
10:41:01|0.38997
10:41:02|0.38992
10:41:02|0.38992
10:41:04|0.38992
10:41:05|0.38988
10:41:06|0.38988
10:41:07|0.38973
10:41:08|0.38973
10:41:09|0.38958
10:41:11|0.38955
10:41:12|0.38955
10:41:12|0.38956
10:41:14|0.3896
10:41:15|0.3896
10:41:17|0.38971
10:41:17|0.38969
10:41:19|0.38969
10:41:19|0.38969
10:41:20|0.38969
10:41:23|0.38954
10:41:24|0.3894
10:41:25|0.3894
10:41:26|0.38931
10:41:27|0.38931
10:41:28|0.38917
10:41:29|0.38917
10:41:30|0.38915
10:41:31|0.38924
10:41:32|0.38952
10:41:34|0.38935
10:41:35|0.38935
10:41:35|0.38928
10:41:36|0.38928
10:41:38|0.38931
10:41:39|0.38926
10:41:40|0.3892
10:41:41|0.38919
10:41:42|0.38915
10:41:43|0.38915
10:41:44|0.38883
10:41:45|0.38883
10:41:46|0.38876
10:41:47|0.38872
10:41:47|0.38872
10:41:48|0.38856
10:41:50|0.3883
10:41:51|0.3883
10:41:52|0.38831
10:41:53|0.3883
10:41:54|0.38831
10:41:55|0.38831
10:41:57|0.3883
10:41:58|0.38815
10:41:58|0.38806
10:41:59|0.38817
10:42:01|0.38815
10:42:02|0.38802
10:42:02|0.388
10:42:03|0.38801
10:42:05|0.38758
10:42:05|0.38764
10:42:06|0.38764
10:42:07|0.38779
10:42:08|0.38779
10:42:10|0.38814
10:42:11|0.388
10:42:12|0.38826
10:42:13|0.3882
10:42:14|0.38815
10:42:15|0.38836
10:42:16|0.38815
10:42:18|0.38775
10:42:19|0.38779
10:42:19|0.38759
10:42:21|0.38759
10:42:22|0.38759
10:42:23|0.38759
10:42:24|0.38779
10:42:25|0.38779
10:42:26|0.38788
10:42:27|0.38787
10:42:29|0.38784
10:42:29|0.38788
10:42:30|0.38787
10:42:32|0.38787
10:42:32|0.38787
10:42:33|0.38759
10:42:34|0.38759
10:42:36|0.38759
10:42:36|0.38765
10:42:38|0.38758
10:42:38|0.38718
10:42:40|0.38684
10:42:40|0.3869
10:42:42|0.38638
10:42:42|0.38667
10:42:44|0.38669
10:42:44|0.38664
10:42:47|0.38685
10:42:48|0.38666
10:42:48|0.38675
10:42:49|0.38674
10:42:51|0.38697
10:42:51|0.38679
10:42:52|0.38635
10:42:53|0.38632
10:42:55|0.38624
10:42:56|0.38619
10:42:57|0.38596
10:42:58|0.38578
10:42:59|0.38575
10:43:00|0.38577
10:43:00|0.38585
10:43:02|0.3859
10:43:03|0.386
10:43:04|0.38594
10:43:05|0.38596
10:43:06|0.386
10:43:07|0.386
10:43:08|0.38603
10:43:09|0.38642
10:43:10|0.38622
10:43:11|0.38665
10:43:13|0.38652
10:43:14|0.38658
10:43:16|0.38657
10:43:17|0.38648
10:43:18|0.38648
10:43:19|0.38676
10:43:20|0.38708
10:43:21|0.38713
10:43:22|0.38713
10:43:23|0.38713
10:43:24|0.38707
10:43:25|0.38704
10:43:26|0.38669
10:43:27|0.38695
10:43:28|0.38705
10:43:30|0.38706
10:43:31|0.38706
10:43:32|0.3869
10:43:33|0.3869
10:43:34|0.38718
10:43:35|0.38714
10:43:36|0.38714
10:43:37|0.38707
10:43:38|0.38709
10:43:39|0.38709
10:43:40|0.38778
10:43:41|0.38785
10:43:42|0.38796
10:43:43|0.38784
10:43:44|0.38783
10:43:45|0.38773
10:43:46|0.38773
10:43:48|0.38767
10:43:48|0.38811
10:43:50|0.38779
10:43:51|0.38811
10:43:52|0.38811
10:43:54|0.38811
10:43:54|0.38811
10:43:55|0.38811
10:43:56|0.38812
10:43:58|0.38812
10:43:59|0.38787
10:44:00|0.38798
10:44:00|0.38791
10:44:01|0.38813
10:44:03|0.38813
10:44:04|0.38781
10:44:04|0.38781
10:44:05|0.3878
10:44:07|0.38763
10:44:07|0.38714
10:44:09|0.3871
10:44:10|0.3871
10:44:11|0.38719
10:44:12|0.38719
10:44:14|0.38717
10:44:14|0.38717
10:44:15|0.38717
10:44:16|0.38717
10:44:17|0.38719
10:44:18|0.38722
10:44:19|0.38722
10:44:21|0.38722
10:44:21|0.38705
10:44:23|0.387
10:44:23|0.387
10:44:24|0.387
10:44:26|0.387
10:44:27|0.38652
10:44:28|0.38652
10:44:29|0.38652
10:44:30|0.38652
10:44:32|0.38648
10:44:32|0.38633
10:44:33|0.3865
10:44:34|0.38644
10:44:36|0.38645
10:44:37|0.3864
10:44:37|0.38621
10:44:39|0.38652
10:44:40|0.38602
10:44:40|0.38601
10:44:43|0.38595
10:44:43|0.38595
10:44:44|0.38602
10:44:45|0.38602
10:44:46|0.38605
10:44:47|0.386
10:44:48|0.386
10:44:49|0.38613
10:44:51|0.38613
10:44:51|0.38613
10:44:52|0.38615
10:44:53|0.38594
10:44:54|0.38584
10:44:55|0.38593
10:44:56|0.38595
10:44:57|0.38587
10:44:58|0.38636
10:44:59|0.3863
10:45:00|0.3863
10:45:02|0.38632
10:45:03|0.38609
10:45:03|0.38609
10:45:04|0.38592
10:45:05|0.38604
10:45:06|0.38617
10:45:07|0.38483
10:45:08|0.38489
10:45:10|0.38468
10:45:10|0.3861
10:45:11|0.38667
10:45:13|0.38617
10:45:15|0.38651
10:45:16|0.38657
10:45:17|0.38692
10:45:18|0.38659
10:45:19|0.38653
10:45:20|0.38658
10:45:21|0.38695
10:45:22|0.38653
10:45:23|0.38653
10:45:24|0.3867
10:45:25|0.3872
10:45:26|0.38718
10:45:27|0.38724
10:45:28|0.38722
10:45:29|0.38722
10:45:30|0.38731
10:45:31|0.38706
10:45:32|0.38706
10:45:33|0.387
10:45:34|0.38698
10:45:36|0.38698
10:45:36|0.38698
10:45:38|0.38682
10:45:38|0.38573
10:45:39|0.38574
10:45:40|0.38577
10:45:41|0.38584
10:45:42|0.38569
10:45:43|0.38564
10:45:45|0.38564
10:45:45|0.38571
10:45:46|0.38576
10:45:47|0.38576
10:45:48|0.38562
10:45:49|0.38562
10:45:50|0.38558
10:45:51|0.38557
10:45:53|0.38528
10:45:53|0.38536
10:45:54|0.38548
10:45:55|0.38531
10:45:57|0.38531
10:45:57|0.38537
10:45:59|0.38531
10:46:00|0.38531
10:46:01|0.38514
10:46:02|0.38508
10:46:02|0.38485
10:46:03|0.38491
10:46:04|0.38493
10:46:05|0.38484
10:46:06|0.38466
10:46:07|0.38469
10:46:09|0.38473
10:46:10|0.3847
10:46:10|0.38488
10:46:11|0.3849
10:46:12|0.38491
10:46:14|0.38506
10:46:15|0.3851
10:46:16|0.38527
10:46:17|0.38527
10:46:18|0.38512
10:46:20|0.38506
10:46:21|0.38475
10:46:22|0.38467
10:46:23|0.38459
10:46:24|0.38481
10:46:25|0.38514
10:46:26|0.38505
10:46:27|0.38505
10:46:28|0.38492
10:46:29|0.38502
10:46:31|0.38461
10:46:32|0.38468
10:46:32|0.38461
10:46:33|0.38466
10:46:35|0.38473
10:46:35|0.38466
10:46:37|0.38451
10:46:37|0.38461
10:46:38|0.38464
10:46:40|0.38467
10:46:41|0.38462
10:46:41|0.38486
10:46:42|0.3848
10:46:43|0.38482
10:46:44|0.38478
10:46:45|0.38469
10:46:46|0.38461
10:46:47|0.3845
10:46:48|0.38447
10:46:49|0.3846
10:46:50|0.3846
10:46:51|0.38456
10:46:52|0.38457
10:46:54|0.38477
10:46:54|0.38471
10:46:56|0.38473
10:46:57|0.385
10:46:57|0.385
10:46:59|0.385
10:47:00|0.385
10:47:00|0.385
10:47:01|0.38486
10:47:03|0.38493
10:47:04|0.38482
10:47:04|0.38485
10:47:06|0.38492
10:47:07|0.385
10:47:07|0.38464
10:47:08|0.38472
10:47:10|0.38462
10:47:10|0.38456
10:47:12|0.38452
10:47:12|0.38452
10:47:13|0.38455
10:47:15|0.38455
10:47:16|0.38481
10:47:18|0.38464
10:47:19|0.38462
10:47:20|0.38448
10:47:20|0.38453
10:47:22|0.38442
10:47:23|0.38436
10:47:24|0.38445
10:47:25|0.38448
10:47:25|0.38393
10:47:27|0.38396
10:47:28|0.38333
10:47:29|0.38345
10:47:30|0.38332
10:47:31|0.3835
10:47:32|0.38362
10:47:33|0.38362
10:47:34|0.38343
10:47:35|0.38348
10:47:36|0.38373
10:47:37|0.38315
10:47:38|0.38348
10:47:39|0.38355
10:47:40|0.38331
10:47:41|0.38329
10:47:42|0.38338
10:47:43|0.38281
10:47:44|0.38307
10:47:45|0.383
10:47:46|0.38288
10:47:47|0.38295
10:47:48|0.3831
10:47:49|0.3832
10:47:50|0.38337
10:47:51|0.38316
10:47:52|0.38341
10:47:53|0.38352
10:47:54|0.38342
10:47:55|0.38337
10:47:56|0.38322
10:47:57|0.38302
10:47:58|0.38304
10:47:59|0.38279
10:48:00|0.38294
10:48:01|0.38169
10:48:02|0.382
10:48:03|0.381
10:48:04|0.38135
10:48:05|0.38134
10:48:06|0.38139
10:48:07|0.38128
10:48:08|0.38133
10:48:09|0.38198
10:48:10|0.38177
10:48:11|0.38189
10:48:12|0.38212
10:48:13|0.38215
10:48:14|0.38162
10:48:15|0.3818
10:48:16|0.38202
10:48:17|0.38213
10:48:18|0.38204
10:48:20|0.38249
10:48:21|0.38213
10:48:22|0.38211
10:48:23|0.38218
10:48:24|0.38199
10:48:25|0.38191
10:48:26|0.38199
10:48:28|0.38181
10:48:29|0.38188
10:48:30|0.38195
10:48:31|0.38196
10:48:32|0.38245
10:48:33|0.38245
10:48:34|0.38245
10:48:35|0.38218
10:48:36|0.38229
10:48:37|0.38248
10:48:38|0.38228
10:48:38|0.38261
10:48:39|0.38254
10:48:41|0.38258
10:48:41|0.38254
10:48:43|0.38265
10:48:44|0.38257
10:48:46|0.38244
10:48:46|0.38256
10:48:48|0.38256
10:48:49|0.38256
10:48:50|0.38241
10:48:51|0.38241
10:48:52|0.38241
10:48:53|0.38241
10:48:53|0.38229
10:48:55|0.38233
10:48:56|0.38233
10:48:58|0.38229
10:48:58|0.38195
10:48:59|0.38213
10:49:00|0.38224
10:49:01|0.38221
10:49:02|0.3824
10:49:04|0.38262
10:49:04|0.38279
10:49:05|0.38293
10:49:06|0.38293
10:49:08|0.38282
10:49:08|0.38279
10:49:10|0.38277
10:49:11|0.3828
10:49:11|0.38255
10:49:13|0.38208
10:49:13|0.38211
10:49:14|0.38221
10:49:15|0.38211
10:49:17|0.38221
10:49:18|0.38221
10:49:20|0.38216
10:49:21|0.38082
10:49:22|0.3808
10:49:23|0.38093
10:49:24|0.3809
10:49:25|0.38077
10:49:26|0.38098
10:49:27|0.38088
10:49:28|0.38086
10:49:29|0.38086
10:49:30|0.38082
10:49:32|0.38068
10:49:33|0.38071
10:49:33|0.38081
10:49:35|0.38074
10:49:36|0.38074
10:49:37|0.38074
10:49:38|0.38092
10:49:39|0.38043
10:49:41|0.38018
10:49:41|0.3802
10:49:43|0.38043
10:49:43|0.38066
10:49:44|0.38073
10:49:46|0.38039
10:49:47|0.3804
10:49:48|0.38035
10:49:49|0.38037
10:49:50|0.38071
10:49:51|0.38083
10:49:51|0.38086
10:49:53|0.38081
10:49:53|0.38085
10:49:55|0.38143
10:49:56|0.38143
10:49:57|0.38134
10:49:57|0.38137
10:49:59|0.38138
10:50:00|0.38174
10:50:01|0.38169
10:50:02|0.381
10:50:03|0.38134
10:50:04|0.38146
10:50:06|0.38177
10:50:06|0.38131
10:50:08|0.38136
10:50:08|0.38146
10:50:09|0.38146
10:50:10|0.38148
10:50:12|0.38157
10:50:12|0.38138
10:50:13|0.38138
10:50:14|0.38123
10:50:15|0.38098
10:50:16|0.38089
10:50:18|0.38097
10:50:19|0.38093
10:50:20|0.3807
10:50:21|0.38084
10:50:22|0.38097
10:50:23|0.38089
10:50:24|0.38094
10:50:25|0.381
10:50:26|0.38095
10:50:27|0.38104
10:50:28|0.38071
10:50:30|0.38054
10:50:30|0.38049
10:50:31|0.38072
10:50:33|0.38069
10:50:33|0.381
10:50:35|0.38098
10:50:36|0.38036
10:50:38|0.38024
10:50:38|0.37977
10:50:40|0.37971
10:50:41|0.37946
10:50:42|0.3791
10:50:42|0.37829
10:50:43|0.37794
10:50:45|0.378
10:50:45|0.37786
10:50:47|0.37788
10:50:47|0.37779
10:50:48|0.37779
10:50:49|0.37778
10:50:50|0.37858
10:50:51|0.37868
10:50:52|0.37864
10:50:53|0.37883
10:50:55|0.37888
10:50:56|0.37893
10:50:57|0.37904
10:50:58|0.37896
10:50:59|0.37912
10:51:00|0.37928
10:51:01|0.37926
10:51:02|0.37926
10:51:03|0.37914
10:51:04|0.37902
10:51:05|0.37879
10:51:06|0.37924
10:51:07|0.37924
10:51:08|0.3796
10:51:09|0.37974
10:51:10|0.37948
10:51:11|0.37945
10:51:12|0.37948
10:51:13|0.37953
10:51:14|0.37949
10:51:15|0.37953
10:51:16|0.37958
10:51:17|0.37926
10:51:18|0.37926
10:51:19|0.37918
10:51:20|0.37948
10:51:21|0.37953
10:51:22|0.37953
10:51:23|0.37965
10:51:24|0.37968
10:51:25|0.37951
10:51:26|0.37963
10:51:27|0.37964
10:51:28|0.37993
10:51:30|0.38
10:51:30|0.38
10:51:32|0.38
10:51:32|0.37994
10:51:33|0.37984
10:51:35|0.3797
10:51:36|0.37941
10:51:37|0.37964
10:51:38|0.37962
10:51:38|0.37979
10:51:40|0.37966
10:51:41|0.37995
10:51:42|0.38
10:51:43|0.38
10:51:44|0.37991
10:51:45|0.37993
10:51:46|0.37993
10:51:47|0.37982
10:51:48|0.37976
10:51:49|0.37989
10:51:51|0.38026
10:51:52|0.38036
10:51:52|0.3797
10:51:54|0.37989
10:51:55|0.38
10:51:56|0.38
10:51:57|0.38037
10:51:58|0.38037
10:51:59|0.38031
10:52:00|0.38031
10:52:01|0.38029
10:52:02|0.3802
10:52:04|0.38
10:52:04|0.37969
10:52:06|0.37956
10:52:06|0.37967
10:52:07|0.37958
10:52:09|0.37913
10:52:10|0.37928
10:52:11|0.37934
10:52:12|0.37938
10:52:12|0.37954
10:52:13|0.37967
10:52:14|0.37967
10:52:15|0.37945
10:52:17|0.37943
10:52:17|0.37931
10:52:19|0.37928
10:52:20|0.37942
10:52:22|0.3794
10:52:22|0.37898
10:52:24|0.3791
10:52:25|0.37937
10:52:26|0.37836
10:52:27|0.37842
10:52:29|0.37864
10:52:30|0.37859
10:52:31|0.37851
10:52:32|0.37872
10:52:33|0.37881
10:52:34|0.37877
10:52:35|0.37874
10:52:36|0.37873
10:52:37|0.37857
10:52:38|0.37861
10:52:39|0.37861
10:52:40|0.37859
10:52:41|0.37862
10:52:42|0.3785
10:52:44|0.37859
10:52:44|0.37872
10:52:46|0.37888
10:52:47|0.37915
10:52:47|0.37911
10:52:48|0.37924
10:52:50|0.37921
10:52:50|0.37953
10:52:51|0.37967
10:52:53|0.37983
10:52:54|0.37979
10:52:54|0.37992
10:52:55|0.37996
10:52:56|0.38021
10:52:58|0.38026
10:52:58|0.3803
10:52:59|0.38032
10:53:01|0.38018
10:53:01|0.38024
10:53:02|0.37986
10:53:03|0.37969
10:53:05|0.37985
10:53:05|0.3798
10:53:06|0.37976
10:53:07|0.37985
10:53:09|0.37962
10:53:09|0.37961
10:53:11|0.37973
10:53:12|0.37973
10:53:13|0.37935
10:53:14|0.37911
10:53:15|0.37905
10:53:16|0.37904
10:53:17|0.37928
10:53:18|0.37935
10:53:19|0.37939
10:53:20|0.37922
10:53:21|0.379
10:53:22|0.37901
10:53:23|0.37919
10:53:25|0.37942
10:53:26|0.37936
10:53:26|0.37968
10:53:28|0.37968
10:53:28|0.37963
10:53:29|0.37959
10:53:31|0.3797
10:53:32|0.37975
10:53:33|0.37975
10:53:33|0.37975
10:53:35|0.37982
10:53:35|0.38
10:53:37|0.37953
10:53:38|0.37952
10:53:39|0.37959
10:53:39|0.37959
10:53:41|0.37944
10:53:42|0.37949
10:53:42|0.37914
10:53:43|0.37911
10:53:44|0.37926
10:53:46|0.37933
10:53:47|0.37943
10:53:48|0.3797
10:53:48|0.37954
10:53:50|0.37935
10:53:51|0.37933
10:53:51|0.37928
10:53:53|0.37935
10:53:54|0.37949
10:53:55|0.37975
10:53:56|0.37978
10:53:57|0.37978
10:53:58|0.37974
10:53:59|0.37973
10:54:00|0.37975
10:54:01|0.3797
10:54:02|0.37975
10:54:03|0.37975
10:54:04|0.3801
10:54:05|0.37945
10:54:06|0.37912
10:54:07|0.37865
10:54:08|0.37866
10:54:10|0.37851
10:54:11|0.37859
10:54:12|0.37859
10:54:13|0.37867
10:54:13|0.3788
10:54:15|0.37851
10:54:16|0.37863
10:54:16|0.37856
10:54:18|0.37852
10:54:19|0.37866
10:54:20|0.3787
10:54:21|0.37869
10:54:23|0.37894
10:54:23|0.379
10:54:24|0.379
10:54:26|0.37929
10:54:27|0.37925
10:54:29|0.37927
10:54:29|0.37919
10:54:30|0.37908
10:54:31|0.37908
10:54:33|0.37902
10:54:34|0.37916
10:54:34|0.37925
10:54:35|0.37905
10:54:37|0.37883
10:54:38|0.37863
10:54:38|0.37871
10:54:40|0.37905
10:54:41|0.37888
10:54:42|0.37863
10:54:43|0.37856
10:54:44|0.37816
10:54:45|0.37805
10:54:46|0.37816
10:54:47|0.37793
10:54:48|0.37788
10:54:49|0.37774
10:54:50|0.37786
10:54:51|0.37785
10:54:52|0.37799
10:54:53|0.37805
10:54:54|0.37806
10:54:55|0.37804
10:54:56|0.37804
10:54:57|0.37811
10:54:58|0.37819
10:54:59|0.37805
10:55:00|0.37827
10:55:01|0.37839
10:55:02|0.37816
10:55:03|0.37843
10:55:05|0.3786
10:55:05|0.37868
10:55:06|0.37876
10:55:08|0.37897
10:55:09|0.37902
10:55:09|0.37889
10:55:10|0.3786
10:55:12|0.37856
10:55:12|0.37851
10:55:13|0.37849
10:55:14|0.37849
10:55:15|0.37861
10:55:16|0.3787
10:55:17|0.3785
10:55:18|0.37831
10:55:19|0.37832
10:55:20|0.37831
10:55:21|0.37817
10:55:23|0.37823
10:55:25|0.37833
10:55:26|0.37824
10:55:28|0.37829
10:55:29|0.37775
10:55:30|0.3778
10:55:31|0.3778
10:55:33|0.37777
10:55:34|0.37783
10:55:35|0.37778
10:55:35|0.37742
10:55:36|0.37738
10:55:38|0.37762
10:55:39|0.37731
10:55:39|0.37731
10:55:41|0.37736
10:55:41|0.37758
10:55:44|0.37776
10:55:44|0.3775
10:55:45|0.37745
10:55:46|0.37732
10:55:47|0.37712
10:55:48|0.37709
10:55:49|0.37712
10:55:50|0.37725
10:55:51|0.37704
10:55:52|0.3771
10:55:53|0.37722
10:55:54|0.37732
10:55:56|0.37717
10:55:56|0.37725
10:55:58|0.37735
10:55:58|0.37737
10:55:59|0.37745
10:56:00|0.37747
10:56:01|0.37726
10:56:02|0.3772
10:56:03|0.37711
10:56:05|0.37716
10:56:06|0.37702
10:56:07|0.37708
10:56:08|0.37712
10:56:09|0.37688
10:56:10|0.37666
10:56:11|0.37654
10:56:11|0.37673
10:56:13|0.37666
10:56:14|0.37668
10:56:15|0.37671
10:56:16|0.37624
10:56:17|0.37617
10:56:18|0.37636
10:56:19|0.37637
10:56:19|0.37634
10:56:20|0.37658
10:56:22|0.37666
10:56:23|0.37649
10:56:25|0.37634
10:56:25|0.37656
10:56:26|0.37679
10:56:28|0.37676
10:56:29|0.37676
10:56:30|0.37651
10:56:30|0.37654
10:56:31|0.37641
10:56:33|0.37642
10:56:34|0.37611
10:56:35|0.37617
10:56:36|0.37599
10:56:37|0.37608
10:56:39|0.37624
10:56:40|0.37607
10:56:41|0.37603
10:56:42|0.37632
10:56:42|0.37611
10:56:43|0.37701
10:56:45|0.37673
10:56:45|0.37664
10:56:46|0.37695
10:56:47|0.37695
10:56:49|0.37736
10:56:50|0.37728
10:56:52|0.37731
10:56:53|0.37722
10:56:54|0.37725
10:56:55|0.37722
10:56:56|0.37724
10:56:56|0.37881
10:56:58|0.37842
10:56:58|0.37891
10:57:00|0.37881
10:57:01|0.37915
10:57:02|0.37916
10:57:03|0.37879
10:57:04|0.37899
10:57:05|0.37893
10:57:06|0.37873
10:57:07|0.37862
10:57:08|0.37842
10:57:09|0.37838
10:57:10|0.37889
10:57:11|0.37937
10:57:12|0.37941
10:57:13|0.37941
10:57:14|0.38028
10:57:15|0.38025
10:57:16|0.37983
10:57:17|0.3804
10:57:18|0.38017
10:57:19|0.38017
10:57:20|0.38025
10:57:21|0.38018
10:57:22|0.38026
10:57:23|0.38021
10:57:24|0.38032
10:57:25|0.38035
10:57:26|0.38025
10:57:27|0.38023
10:57:28|0.38036
10:57:30|0.38054
10:57:31|0.38102
10:57:31|0.381
10:57:32|0.38101
10:57:34|0.38094
10:57:34|0.38058
10:57:36|0.38035
10:57:36|0.37978
10:57:38|0.37947
10:57:39|0.37995
10:57:39|0.37974
10:57:41|0.37953
10:57:42|0.37961
10:57:43|0.37942
10:57:44|0.37938
10:57:45|0.3794
10:57:46|0.37941
10:57:48|0.37953
10:57:48|0.37955
10:57:49|0.37962
10:57:50|0.37955
10:57:51|0.37953
10:57:53|0.37954
10:57:54|0.37963
10:57:55|0.37963
10:57:55|0.37988
10:57:57|0.38
10:57:57|0.38038
10:57:59|0.38044
10:57:59|0.3804
10:58:00|0.38055
10:58:01|0.38073
10:58:02|0.3806
10:58:04|0.38027
10:58:05|0.3802
10:58:07|0.38016
10:58:07|0.3802
10:58:09|0.38
10:58:09|0.38004
10:58:11|0.38014
10:58:12|0.38023
10:58:13|0.38023
10:58:13|0.38015
10:58:14|0.38012
10:58:15|0.38016
10:58:17|0.3805
10:58:18|0.38062
10:58:18|0.38062
10:58:20|0.38075
10:58:20|0.38047
10:58:22|0.38035
10:58:22|0.38033
10:58:24|0.38
10:58:25|0.38
10:58:26|0.37994
10:58:28|0.38032
10:58:29|0.38049
10:58:30|0.38049
10:58:31|0.38091
10:58:31|0.38124
10:58:33|0.38126
10:58:34|0.38141
10:58:35|0.38127
10:58:36|0.38102
10:58:37|0.38081
10:58:39|0.38104
10:58:40|0.38088
10:58:41|0.38065
10:58:41|0.38068
10:58:43|0.38075
10:58:43|0.38068
10:58:45|0.38069
10:58:46|0.38069
10:58:47|0.3807
10:58:48|0.38101
10:58:49|0.38195
10:58:50|0.38205
10:58:50|0.38253
10:58:52|0.38236
10:58:52|0.38243
10:58:53|0.38257
10:58:55|0.38222
10:58:56|0.38238
10:58:57|0.38162
10:58:58|0.38177
10:58:59|0.38185
10:59:00|0.38173
10:59:01|0.38171
10:59:02|0.38181
10:59:03|0.3818
10:59:04|0.38165
10:59:05|0.38165
10:59:06|0.38141
10:59:07|0.38145
10:59:08|0.38145
10:59:09|0.382
10:59:10|0.382
10:59:11|0.38181
10:59:12|0.38214
10:59:13|0.38214
10:59:14|0.38206
10:59:15|0.38194
10:59:16|0.382
10:59:17|0.38215
10:59:18|0.38215
10:59:19|0.38226
10:59:20|0.38236
10:59:21|0.38184
10:59:22|0.382
10:59:23|0.38183
10:59:24|0.38186
10:59:25|0.3818
10:59:27|0.38176
10:59:28|0.38182
10:59:29|0.38197
10:59:30|0.38196
10:59:31|0.38196
10:59:32|0.38205
10:59:34|0.38228
10:59:35|0.38221
10:59:35|0.38227
10:59:36|0.3823
10:59:37|0.38221
10:59:39|0.38235
10:59:40|0.38229
10:59:41|0.38229
10:59:42|0.38239
10:59:42|0.38208
10:59:44|0.38219
10:59:45|0.38217
10:59:46|0.38229
10:59:47|0.38228
10:59:48|0.38247
10:59:49|0.38253
10:59:50|0.38247
10:59:51|0.38237
10:59:51|0.38222
10:59:54|0.38234
10:59:55|0.38245
10:59:55|0.38211
10:59:56|0.38211
10:59:58|0.38231
10:59:58|0.38247
10:59:59|0.38247
11:00:00|0.38216
11:00:01|0.382
11:00:03|0.38203
11:00:03|0.38218
11:00:05|0.38234
11:00:06|0.38215
11:00:06|0.38202
11:00:07|0.38234
11:00:09|0.382
11:00:09|0.38213
11:00:10|0.38202
11:00:11|0.382
11:00:12|0.3833
11:00:13|0.38362
11:00:14|0.38409
11:00:16|0.38382
11:00:17|0.38419
11:00:18|0.38442
11:00:19|0.3843
11:00:20|0.38442
11:00:21|0.38387
11:00:22|0.38371
11:00:23|0.38373
11:00:24|0.3837
11:00:25|0.38328
11:00:26|0.38355
11:00:27|0.38368
11:00:29|0.38346
11:00:29|0.38308
11:00:31|0.38341
11:00:32|0.3834
11:00:33|0.38314
11:00:34|0.38306
11:00:35|0.38298
11:00:37|0.38295
11:00:38|0.38283
11:00:38|0.38262
11:00:39|0.38263
11:00:41|0.38251
11:00:41|0.38213
11:00:42|0.3824
11:00:44|0.38234
11:00:45|0.38192
11:00:46|0.38187
11:00:47|0.38194
11:00:47|0.38212
11:00:48|0.38181
11:00:49|0.38195
11:00:51|0.38169
11:00:52|0.38173
11:00:53|0.38174
11:00:54|0.38258
11:00:55|0.38258
11:00:56|0.3824
11:00:56|0.38233
11:00:58|0.38223
11:00:59|0.38222
11:00:59|0.38241
11:01:01|0.3824
11:01:01|0.3827
11:01:03|0.38266
11:01:04|0.38257
11:01:04|0.38262
11:01:06|0.38276
11:01:07|0.38292
11:01:07|0.38263
11:01:09|0.38258
11:01:10|0.38266
11:01:11|0.38264
11:01:12|0.38277
11:01:13|0.38282
11:01:14|0.38279
11:01:15|0.3828
11:01:16|0.38281
11:01:17|0.38281
11:01:18|0.38296
11:01:19|0.38289
11:01:20|0.38298
11:01:21|0.38298
11:01:22|0.38298
11:01:23|0.38297
11:01:25|0.383
11:01:25|0.38262
11:01:26|0.38256
11:01:27|0.38256
11:01:28|0.38256
11:01:30|0.38283
11:01:31|0.38296
11:01:32|0.38275
11:01:33|0.38255
11:01:34|0.38261
11:01:35|0.38261
11:01:37|0.38273
11:01:38|0.38289
11:01:39|0.383
11:01:40|0.383
11:01:41|0.383
11:01:43|0.383
11:01:43|0.383
11:01:44|0.383
11:01:45|0.383
11:01:46|0.383
11:01:48|0.383
11:01:48|0.383
11:01:50|0.383
11:01:51|0.383
11:01:51|0.383
11:01:52|0.384
11:01:54|0.38398
11:01:55|0.384
11:01:57|0.38381
11:01:58|0.38357
11:01:58|0.38351
11:02:00|0.38351
11:02:01|0.38353
11:02:02|0.38339
11:02:02|0.38326
11:02:03|0.38339
11:02:04|0.38342
11:02:05|0.3833
11:02:07|0.38312
11:02:07|0.38336
11:02:08|0.38336
11:02:09|0.38307
11:02:11|0.38305
11:02:12|0.38301
11:02:12|0.38295
11:02:13|0.38276
11:02:14|0.38283
11:02:15|0.38276
11:02:17|0.38322
11:02:18|0.38338
11:02:18|0.38351
11:02:19|0.38361
11:02:21|0.38372
11:02:22|0.38351
11:02:23|0.38352
11:02:24|0.38331
11:02:24|0.38348
11:02:25|0.38348
11:02:26|0.38339
11:02:27|0.38352
11:02:29|0.38351
11:02:29|0.38362
11:02:31|0.38352
11:02:32|0.38354
11:02:34|0.38356
11:02:35|0.3837
11:02:35|0.38355
11:02:37|0.38344
11:02:39|0.38334
11:02:40|0.38347
11:02:40|0.38347
11:02:41|0.38347
11:02:43|0.38362
11:02:43|0.38362
11:02:45|0.38377
11:02:45|0.38345
11:02:47|0.38345
11:02:48|0.38366
11:02:49|0.38351
11:02:50|0.38351
11:02:51|0.38355
11:02:52|0.38366
11:02:53|0.38366
11:02:55|0.38366
11:02:55|0.38366
11:02:56|0.38385
11:02:57|0.38385
11:02:58|0.38385
11:03:00|0.38371
11:03:00|0.38335
11:03:02|0.38335
11:03:03|0.38315
11:03:04|0.38322
11:03:04|0.38322
11:03:05|0.383
11:03:06|0.38298
11:03:08|0.38314
11:03:08|0.38314
11:03:09|0.38314
11:03:10|0.38305
11:03:11|0.38295
11:03:12|0.38284
11:03:14|0.38296
11:03:15|0.38302
11:03:15|0.38322
11:03:16|0.38327
11:03:18|0.38327
11:03:19|0.38284
11:03:19|0.38276
11:03:21|0.38272
11:03:21|0.38259
11:03:22|0.38248
11:03:24|0.38248
11:03:25|0.38254
11:03:25|0.38263
11:03:26|0.38246
11:03:27|0.38239
11:03:29|0.38252
11:03:30|0.38271
11:03:31|0.38256
11:03:33|0.38281
11:03:34|0.38281
11:03:35|0.38296
11:03:36|0.383
11:03:37|0.38288
11:03:38|0.38271
11:03:39|0.38271
11:03:40|0.38271
11:03:41|0.38271
11:03:42|0.38273
11:03:44|0.38266
11:03:44|0.38136
11:03:46|0.38137
11:03:47|0.3813
11:03:48|0.38151
11:03:49|0.38127
11:03:50|0.38127
11:03:51|0.38132
11:03:52|0.38129
11:03:53|0.38123
11:03:54|0.38087
11:03:55|0.38073
11:03:56|0.381
11:03:58|0.38097
11:03:58|0.38114
11:03:59|0.38106
11:04:00|0.38092
11:04:01|0.38111
11:04:03|0.38111
11:04:04|0.38035
11:04:05|0.38041
11:04:06|0.38
11:04:07|0.37972
11:04:09|0.37997
11:04:09|0.38014
11:04:10|0.38023
11:04:11|0.37972
11:04:12|0.3797
11:04:14|0.37988
11:04:15|0.37972
11:04:15|0.37995
11:04:16|0.37974
11:04:18|0.38033
11:04:18|0.38058
11:04:19|0.38064
11:04:21|0.38069
11:04:21|0.38072
11:04:23|0.38076
11:04:24|0.38077
11:04:25|0.38045
11:04:26|0.38033
11:04:26|0.38045
11:04:27|0.38064
11:04:28|0.38073
11:04:30|0.38076
11:04:30|0.38065
11:04:32|0.38055
11:04:33|0.38096
11:04:34|0.38091
11:04:35|0.38107
11:04:37|0.3811
11:04:38|0.38117
11:04:39|0.38123
11:04:40|0.38118
11:04:40|0.38112
11:04:42|0.38108
11:04:43|0.38109
11:04:43|0.3808
11:04:44|0.38101
11:04:46|0.38094
11:04:47|0.38092
11:04:48|0.38085
11:04:49|0.38084
11:04:50|0.38084
11:04:51|0.38079
11:04:52|0.38093
11:04:53|0.38085
11:04:54|0.38076
11:04:55|0.38076
11:04:56|0.38086
11:04:57|0.3809
11:04:58|0.38091
11:04:59|0.38091
11:05:00|0.38114
11:05:01|0.3809
11:05:02|0.3809
11:05:03|0.38101
11:05:04|0.38101
11:05:05|0.38069
11:05:06|0.38104
11:05:07|0.38111
11:05:09|0.38079
11:05:09|0.38066
11:05:10|0.38078
11:05:11|0.38078
11:05:12|0.38074
11:05:13|0.38062
11:05:15|0.38036
11:05:15|0.38012
11:05:16|0.3803
11:05:17|0.38047
11:05:18|0.38056
11:05:20|0.3805
11:05:20|0.3803
11:05:21|0.38026
11:05:22|0.38022
11:05:24|0.38021
11:05:24|0.38001
11:05:26|0.3802
11:05:27|0.38027
11:05:27|0.38048
11:05:28|0.38069
11:05:29|0.38069
11:05:31|0.38081
11:05:31|0.38092
11:05:32|0.38085
11:05:35|0.38081
11:05:35|0.38073
11:05:37|0.38073
11:05:38|0.38073
11:05:39|0.38071
11:05:40|0.381
11:05:41|0.381
11:05:42|0.381
11:05:43|0.381
11:05:45|0.38127
11:05:45|0.38125
11:05:46|0.38156
11:05:48|0.38168
11:05:48|0.38176
11:05:49|0.3817
11:05:51|0.3816
11:05:51|0.3816
11:05:52|0.38153
11:05:54|0.38136
11:05:55|0.38147
11:05:55|0.38155
11:05:56|0.38174
11:05:58|0.38181
11:05:58|0.38174
11:06:00|0.38174
11:06:01|0.38179
11:06:01|0.38158
11:06:02|0.38172
11:06:04|0.38185
11:06:04|0.38185
11:06:05|0.38189
11:06:06|0.38155
11:06:08|0.38172
11:06:08|0.38171
11:06:09|0.38171
11:06:10|0.38173
11:06:11|0.38203
11:06:13|0.38221
11:06:13|0.38216
11:06:15|0.38209
11:06:15|0.3821
11:06:16|0.38205
11:06:17|0.38193
11:06:18|0.38213
11:06:19|0.3821
11:06:20|0.38191
11:06:22|0.38191
11:06:22|0.38164
11:06:23|0.38166
11:06:24|0.38159
11:06:25|0.38177
11:06:27|0.38177
11:06:27|0.38157
11:06:28|0.38157
11:06:29|0.38157
11:06:30|0.38179
11:06:31|0.38152
11:06:33|0.38147
11:06:34|0.38113
11:06:34|0.38097
11:06:36|0.38073
11:06:36|0.38106
11:06:37|0.38081
11:06:39|0.38092
11:06:40|0.3809
11:06:41|0.38099
11:06:42|0.38085
11:06:43|0.38089
11:06:44|0.38089
11:06:45|0.38096
11:06:46|0.38109
11:06:48|0.38115
11:06:48|0.3811
11:06:50|0.38122
11:06:51|0.38105
11:06:51|0.38095
11:06:52|0.38096
11:06:53|0.38096
11:06:55|0.38116
11:06:55|0.38132
11:06:57|0.38137
11:06:58|0.38157
11:06:59|0.38195
11:06:59|0.38195
11:07:01|0.38195
11:07:02|0.38189
11:07:03|0.38199
11:07:04|0.38196
11:07:04|0.382
11:07:05|0.38194
11:07:06|0.38195
11:07:08|0.38195
11:07:08|0.38173
11:07:10|0.38149
11:07:11|0.38174
11:07:12|0.38148
11:07:12|0.38146
11:07:13|0.38146
11:07:14|0.38142
11:07:15|0.38142
11:07:16|0.38157
11:07:18|0.38195
11:07:18|0.382
11:07:19|0.38172
11:07:20|0.382
11:07:22|0.382
11:07:23|0.38195
11:07:23|0.38169
11:07:25|0.38195
11:07:25|0.38197
11:07:27|0.38199
11:07:27|0.382
11:07:29|0.382
11:07:29|0.38212
11:07:31|0.38204
11:07:31|0.38245
11:07:33|0.38215
11:07:34|0.38216
11:07:36|0.38217
11:07:36|0.38313
11:07:38|0.38305
11:07:38|0.38305
11:07:40|0.38248
11:07:40|0.38228
11:07:42|0.38199
11:07:43|0.38205
11:07:44|0.3818
11:07:45|0.38172
11:07:46|0.38142
11:07:47|0.38142
11:07:48|0.38144
11:07:49|0.38144
11:07:50|0.38153
11:07:51|0.38144
11:07:52|0.3814
11:07:53|0.38145
11:07:54|0.3817
11:07:56|0.38165
11:07:57|0.38153
11:07:57|0.38155
11:07:59|0.38151
11:08:00|0.38135
11:08:00|0.38137
11:08:01|0.38135
11:08:02|0.38122
11:08:04|0.38132
11:08:05|0.38144
11:08:05|0.38135
11:08:06|0.3812
11:08:07|0.38134
11:08:08|0.38124
11:08:10|0.38137
11:08:10|0.38137
11:08:11|0.38159
11:08:12|0.38138
11:08:14|0.38138
11:08:15|0.38138
11:08:16|0.38138
11:08:16|0.38138
11:08:18|0.3817
11:08:19|0.38169
11:08:20|0.38175
11:08:21|0.38157
11:08:22|0.38157
11:08:23|0.3815
11:08:24|0.3815
11:08:25|0.38157
11:08:26|0.38157
11:08:28|0.38164
11:08:28|0.38193
11:08:30|0.38193
11:08:30|0.38197
11:08:32|0.38193
11:08:32|0.38193
11:08:34|0.38175
11:08:34|0.38175
11:08:36|0.38188
11:08:38|0.38163
11:08:39|0.38146
11:08:40|0.38146
11:08:42|0.3814
11:08:42|0.3814
11:08:43|0.38159
11:08:45|0.38172
11:08:45|0.38175
11:08:46|0.38169
11:08:48|0.38149
11:08:48|0.38149
11:08:49|0.38162
11:08:51|0.38156
11:08:51|0.38163
11:08:53|0.38166
11:08:53|0.38166
11:08:54|0.38166
11:08:56|0.38167
11:08:57|0.3815
11:08:57|0.3814
11:08:59|0.38145
11:09:00|0.38141
11:09:00|0.38141
11:09:01|0.38141
11:09:03|0.38141
11:09:03|0.38152
11:09:04|0.38166
11:09:07|0.38166
11:09:08|0.38166
11:09:09|0.38142
11:09:09|0.3815
11:09:11|0.3815
11:09:12|0.38149
11:09:13|0.38156
11:09:14|0.38146
11:09:15|0.38141
11:09:16|0.38141
11:09:17|0.38141
11:09:18|0.38155
11:09:19|0.38155
11:09:20|0.38169
11:09:21|0.38183
11:09:22|0.38193
11:09:23|0.38193
11:09:24|0.38193
11:09:25|0.38193
11:09:26|0.3817
11:09:27|0.38172
11:09:28|0.38189
11:09:29|0.38182
11:09:30|0.38167
11:09:31|0.38155
11:09:32|0.3817
11:09:33|0.38176
11:09:34|0.38166
11:09:35|0.38166
11:09:36|0.38169
11:09:37|0.38167
11:09:39|0.38177
11:09:40|0.38177
11:09:42|0.38172
11:09:42|0.38172
11:09:43|0.38172
11:09:45|0.38172
11:09:45|0.38169
11:09:46|0.38169
11:09:48|0.3819
11:09:49|0.38187
11:09:50|0.38183
11:09:52|0.38175
11:09:53|0.38175
11:09:54|0.3819
11:09:55|0.38193
11:09:56|0.382
11:09:57|0.38169
11:09:58|0.38169
11:09:59|0.38168
11:10:00|0.38168
11:10:01|0.3815
11:10:02|0.3815
11:10:03|0.38173
11:10:05|0.38173
11:10:05|0.38173
11:10:07|0.38177
11:10:07|0.38175
11:10:09|0.38184
11:10:09|0.38183
11:10:10|0.38184
11:10:11|0.382
11:10:12|0.382
11:10:14|0.382
11:10:14|0.382
11:10:15|0.38195
11:10:17|0.38195
11:10:17|0.382
11:10:19|0.38199
11:10:20|0.38212
11:10:21|0.38212
11:10:22|0.38222
11:10:23|0.38222
11:10:24|0.38212
11:10:25|0.3824
11:10:26|0.38238
11:10:27|0.3824
11:10:28|0.38224
11:10:29|0.38216
11:10:30|0.38219
11:10:31|0.38224
11:10:32|0.38224
11:10:33|0.3821
11:10:34|0.38224
11:10:35|0.38224
11:10:36|0.38224
11:10:37|0.38224
11:10:38|0.38224
11:10:40|0.38224
11:10:41|0.38248
11:10:43|0.38221
11:10:43|0.38221
11:10:44|0.3826
11:10:46|0.38247
11:10:47|0.38247
11:10:47|0.38267
11:10:48|0.38258
11:10:49|0.38258
11:10:51|0.38259
11:10:52|0.38267
11:10:53|0.38267
11:10:53|0.38254
11:10:54|0.38253
11:10:56|0.38248
11:10:56|0.38248
11:10:58|0.38248
11:10:58|0.38265
11:10:59|0.38265
11:11:01|0.38267
11:11:01|0.38285
11:11:03|0.38278
11:11:04|0.38267
11:11:05|0.38286
11:11:06|0.38284
11:11:07|0.38299
11:11:09|0.38299
11:11:09|0.38284
11:11:10|0.38255
11:11:11|0.38272
11:11:13|0.38251
11:11:14|0.38271
11:11:15|0.38271
11:11:16|0.38293
11:11:17|0.38299
11:11:18|0.38292
11:11:19|0.383
11:11:20|0.383
11:11:21|0.38299
11:11:22|0.38291
11:11:22|0.38297
11:11:23|0.38297
11:11:25|0.38297
11:11:26|0.383
11:11:26|0.38361
11:11:28|0.38361
11:11:29|0.38335
11:11:30|0.38337
11:11:30|0.38331
11:11:31|0.38331
11:11:33|0.38322
11:11:34|0.38322
11:11:34|0.38311
11:11:36|0.38323
11:11:37|0.38311
11:11:37|0.38314
11:11:40|0.38314
11:11:41|0.38316
11:11:42|0.38315
11:11:43|0.3833
11:11:45|0.3834
11:11:46|0.38339
11:11:47|0.38331
11:11:48|0.38331
11:11:49|0.38351
11:11:50|0.38347
11:11:51|0.38346
11:11:52|0.38346
11:11:53|0.38389
11:11:54|0.38384
11:11:55|0.38384
11:11:57|0.38375
11:11:58|0.38375
11:11:58|0.38377
11:12:00|0.38374
11:12:00|0.38342
11:12:01|0.38331
11:12:02|0.38325
11:12:03|0.38337
11:12:05|0.38337
11:12:06|0.38336
11:12:07|0.3831
11:12:08|0.38327
11:12:10|0.38323
11:12:10|0.383
11:12:11|0.38307
11:12:13|0.38304
11:12:14|0.38315
11:12:15|0.38318
11:12:15|0.3832
11:12:16|0.3832
11:12:17|0.3834
11:12:18|0.3833
11:12:20|0.38325
11:12:21|0.38336
11:12:22|0.38335
11:12:23|0.38341
11:12:24|0.38341
11:12:25|0.38332
11:12:26|0.38316
11:12:27|0.38326
11:12:28|0.383
11:12:29|0.38296
11:12:30|0.38305
11:12:32|0.38305
11:12:32|0.38297
11:12:33|0.38316
11:12:34|0.38311
11:12:35|0.38305
11:12:37|0.38305
11:12:38|0.38305
11:12:39|0.38315
11:12:40|0.38315
11:12:43|0.38311
11:12:44|0.38334
11:12:45|0.38334
11:12:45|0.38337
11:12:46|0.38349
11:12:48|0.38323
11:12:49|0.38315
11:12:50|0.38268
11:12:51|0.38263
11:12:52|0.38289
11:12:54|0.38285
11:12:55|0.38283
11:12:55|0.38262
11:12:56|0.38262
11:12:58|0.38263
11:12:59|0.3829
11:13:00|0.3829
11:13:01|0.3829
11:13:02|0.3829
11:13:03|0.3829
11:13:04|0.3829
11:13:05|0.38296
11:13:06|0.38309
11:13:07|0.38301
11:13:08|0.38353
11:13:09|0.38343
11:13:10|0.38345
11:13:11|0.3833
11:13:12|0.3832
11:13:13|0.3832
11:13:14|0.38341
11:13:15|0.38343
11:13:16|0.38341
11:13:17|0.38344
11:13:18|0.38343
11:13:19|0.38342
11:13:20|0.38342
11:13:21|0.38342
11:13:22|0.38341
11:13:23|0.38341
11:13:24|0.38345
11:13:25|0.38345
11:13:26|0.38345
11:13:27|0.38345
11:13:28|0.38345
11:13:29|0.38345
11:13:30|0.38338
11:13:31|0.38338
11:13:32|0.38343
11:13:33|0.38343
11:13:35|0.38346
11:13:35|0.38346
11:13:36|0.3826
11:13:37|0.38285
11:13:38|0.38286
11:13:39|0.38286
11:13:40|0.38284
11:13:42|0.38274
11:13:44|0.38274
11:13:45|0.38271
11:13:46|0.38273
11:13:47|0.38286
11:13:47|0.38286
11:13:49|0.38299
11:13:50|0.38302
11:13:51|0.38302
11:13:52|0.38302
11:13:53|0.38289
11:13:55|0.3829
11:13:55|0.3829
11:13:57|0.38291
11:13:57|0.38295
11:13:58|0.38301
11:13:59|0.38307
11:14:00|0.38307
11:14:01|0.38307
11:14:02|0.38307
11:14:03|0.38307
11:14:04|0.38312
11:14:06|0.38305
11:14:06|0.38304
11:14:07|0.38316
11:14:09|0.38337
11:14:10|0.38337
11:14:11|0.38325
11:14:11|0.38323
11:14:13|0.38338
11:14:14|0.38338
11:14:15|0.38338
11:14:16|0.38323
11:14:17|0.38342
11:14:18|0.38362
11:14:19|0.38362
11:14:19|0.38362
11:14:20|0.38369
11:14:22|0.38364
11:14:23|0.3837
11:14:23|0.3837
11:14:24|0.38377
11:14:26|0.38375
11:14:27|0.38382
11:14:28|0.3839
11:14:28|0.38399
11:14:29|0.38399
11:14:31|0.38399
11:14:32|0.38399
11:14:33|0.384
11:14:34|0.384
11:14:35|0.384
11:14:36|0.38375
11:14:37|0.38367
11:14:38|0.38379
11:14:39|0.38379
11:14:40|0.38379
11:14:41|0.38363
11:14:43|0.38388
11:14:44|0.38388
11:14:45|0.38388
11:14:46|0.38395
11:14:47|0.38393
11:14:47|0.38378
11:14:49|0.38401
11:14:50|0.38401
11:14:51|0.38398
11:14:52|0.38457
11:14:53|0.3845
11:14:54|0.3845
11:14:55|0.38432
11:14:56|0.38432
11:14:57|0.38432
11:14:58|0.38417
11:14:59|0.38401
11:15:00|0.384
11:15:01|0.38421
11:15:02|0.38465
11:15:03|0.38424
11:15:04|0.38398
11:15:05|0.38398
11:15:06|0.38435
11:15:07|0.38436
11:15:08|0.38436
11:15:09|0.38447
11:15:10|0.3846
11:15:11|0.38429
11:15:13|0.38424
11:15:13|0.38399
11:15:14|0.38399
11:15:15|0.38392
11:15:16|0.38376
11:15:18|0.38376
11:15:19|0.38379
11:15:20|0.38393
11:15:20|0.3839
11:15:21|0.3839
11:15:23|0.3838
11:15:24|0.38369
11:15:25|0.38366
11:15:25|0.38388
11:15:27|0.38377
11:15:28|0.38381
11:15:29|0.38365
11:15:30|0.38401
11:15:31|0.38418
11:15:31|0.38417
11:15:33|0.38417
11:15:34|0.38424
11:15:34|0.38401
11:15:36|0.38415
11:15:36|0.38424
11:15:38|0.38404
11:15:39|0.38397
11:15:40|0.38417
11:15:40|0.38415
11:15:42|0.3838
11:15:44|0.38381
11:15:45|0.38399
11:15:46|0.38387
11:15:48|0.38384
11:15:49|0.38372
11:15:50|0.38375
11:15:51|0.38384
11:15:52|0.38384
11:15:53|0.38384
11:15:53|0.38393
11:15:55|0.38394
11:15:56|0.38388
11:15:57|0.38388
11:15:58|0.38392
11:15:59|0.38384
11:16:00|0.38384
11:16:01|0.38384
11:16:02|0.38384
11:16:03|0.38365
11:16:04|0.38362
11:16:05|0.38367
11:16:06|0.38363
11:16:07|0.38363
11:16:08|0.38363
11:16:09|0.38362
11:16:10|0.38365
11:16:11|0.38365
11:16:12|0.38366
11:16:13|0.38366
11:16:14|0.38364
11:16:15|0.38371
11:16:16|0.38362
11:16:17|0.38391
11:16:18|0.38391
11:16:19|0.38385
11:16:20|0.38377
11:16:21|0.38362
11:16:23|0.38362
11:16:23|0.38369
11:16:24|0.38377
11:16:25|0.38385
11:16:26|0.38385
11:16:28|0.38385
11:16:28|0.38385
11:16:29|0.38391
11:16:31|0.38384
11:16:31|0.38388
11:16:33|0.38388
11:16:33|0.38381
11:16:34|0.38376
11:16:36|0.3838
11:16:37|0.3838
11:16:37|0.3838
11:16:38|0.38362
11:16:40|0.38362
11:16:41|0.38362
11:16:42|0.38373
11:16:42|0.38383
11:16:44|0.38377
11:16:46|0.38381
11:16:46|0.38383
11:16:47|0.38399
11:16:48|0.38415
11:16:49|0.38415
11:16:50|0.38415
11:16:51|0.38393
11:16:52|0.3841
11:16:54|0.38416
11:16:55|0.38411
11:16:55|0.38404
11:16:56|0.38404
11:16:57|0.38378
11:16:58|0.38393
11:17:00|0.38401
11:17:01|0.384
11:17:02|0.384
11:17:02|0.38401
11:17:04|0.38419
11:17:05|0.38419
11:17:05|0.3842
11:17:07|0.38415
11:17:08|0.3842
11:17:09|0.3842
11:17:10|0.3842
11:17:11|0.38414
11:17:12|0.38379
11:17:13|0.38375
11:17:14|0.38362
11:17:16|0.38362
11:17:17|0.3836
11:17:17|0.3836
11:17:18|0.38362
11:17:19|0.38362
11:17:20|0.38363
11:17:21|0.38374
11:17:23|0.38363
11:17:24|0.38363
11:17:25|0.38374
11:17:25|0.38387
11:17:27|0.38387
11:17:27|0.38387
11:17:28|0.38378
11:17:30|0.38378
11:17:30|0.38401
11:17:32|0.38376
11:17:33|0.38351
11:17:34|0.38333
11:17:34|0.38334
11:17:36|0.3834
11:17:36|0.38365
11:17:38|0.38356
11:17:39|0.38353
11:17:39|0.38361
11:17:41|0.38372
11:17:42|0.38372
11:17:43|0.38372
11:17:44|0.38372
11:17:45|0.38372
11:17:46|0.38372
11:17:48|0.38364
11:17:49|0.38364
11:17:50|0.38372
11:17:52|0.38375
11:17:53|0.38376
11:17:54|0.38395
11:17:55|0.38412
11:17:56|0.38412
11:17:56|0.38411
11:17:57|0.38412
11:17:58|0.38378
11:17:59|0.38389
11:18:01|0.38387
11:18:01|0.38395
11:18:02|0.38395
11:18:03|0.38399
11:18:04|0.38392
11:18:06|0.384
11:18:06|0.38412
11:18:07|0.38419
11:18:09|0.38407
11:18:10|0.38376
11:18:10|0.38372
11:18:12|0.38365
11:18:13|0.38361
11:18:14|0.38357
11:18:15|0.38357
11:18:16|0.3836
11:18:17|0.38371
11:18:18|0.38371
11:18:19|0.38367
11:18:20|0.38372
11:18:21|0.38371
11:18:22|0.38386
11:18:23|0.3839
11:18:24|0.38381
11:18:25|0.38381
11:18:26|0.3839
11:18:27|0.3839
11:18:28|0.38404
11:18:29|0.38403
11:18:30|0.38403
11:18:31|0.38403
11:18:32|0.38403
11:18:33|0.38403
11:18:34|0.38393
11:18:36|0.38384
11:18:36|0.38392
11:18:37|0.3839
11:18:39|0.3839
11:18:39|0.38405
11:18:40|0.38392
11:18:41|0.38389
11:18:42|0.38389
11:18:43|0.38384
11:18:45|0.38385
11:18:46|0.38394
11:18:48|0.38369
11:18:48|0.38369
11:18:51|0.38363
11:18:52|0.38363
11:18:52|0.38363
11:18:54|0.38355
11:18:54|0.38353
11:18:56|0.38341
11:18:56|0.38341
11:18:58|0.38349
11:18:59|0.38349
11:19:00|0.38351
11:19:01|0.38351
11:19:02|0.38377
11:19:04|0.38381
11:19:05|0.38375
11:19:06|0.38379
11:19:07|0.38379
11:19:07|0.38376
11:19:08|0.3837
11:19:09|0.38367
11:19:11|0.38367
11:19:12|0.38367
11:19:13|0.38367
11:19:14|0.38367
11:19:14|0.38367
11:19:16|0.38367
11:19:16|0.38381
11:19:17|0.38412
11:19:19|0.38404
11:19:20|0.38396
11:19:20|0.3842
11:19:21|0.38407
11:19:23|0.38408
11:19:24|0.38399
11:19:25|0.38384
11:19:27|0.38381
11:19:28|0.38416
11:19:29|0.38416
11:19:29|0.38416
11:19:31|0.38416
11:19:31|0.38407
11:19:32|0.38404
11:19:34|0.38404
11:19:35|0.38404
11:19:36|0.38404
11:19:37|0.38404
11:19:37|0.38398
11:19:39|0.38398
11:19:39|0.38405
11:19:40|0.38405
11:19:41|0.38393
11:19:43|0.38393
11:19:44|0.38393
11:19:45|0.38392
11:19:45|0.38392
11:19:48|0.38393
11:19:48|0.38417
11:19:50|0.38417
11:19:51|0.38414
11:19:52|0.38414
11:19:53|0.38407
11:19:55|0.38407
11:19:55|0.38416
11:19:56|0.38407
11:19:58|0.38406
11:19:59|0.38415
11:19:59|0.38407
11:20:01|0.38424
11:20:01|0.38418
11:20:03|0.38418
11:20:03|0.38418
11:20:04|0.38418
11:20:06|0.38418
11:20:06|0.38425
11:20:07|0.38426
11:20:08|0.38426
11:20:09|0.38421
11:20:11|0.38401
11:20:12|0.38405
11:20:13|0.38405
11:20:14|0.38405
11:20:15|0.38417
11:20:16|0.38417
11:20:17|0.38405
11:20:18|0.38412
11:20:19|0.38419
11:20:20|0.38419
11:20:21|0.38417
11:20:22|0.38417
11:20:23|0.38417
11:20:24|0.38425
11:20:25|0.38427
11:20:26|0.38427
11:20:27|0.38427
11:20:28|0.38425
11:20:29|0.38425
11:20:31|0.38425
11:20:31|0.3842
11:20:32|0.3845
11:20:33|0.3845
11:20:35|0.3845
11:20:36|0.3845
11:20:36|0.38428
11:20:37|0.38428
11:20:39|0.38435
11:20:40|0.38432
11:20:40|0.38428
11:20:41|0.38444
11:20:43|0.38442
11:20:43|0.38435
11:20:44|0.3844
11:20:45|0.3844
11:20:47|0.38445
11:20:48|0.38445
11:20:50|0.38436
11:20:51|0.38439
11:20:52|0.38433
11:20:54|0.38433
11:20:55|0.38429
11:20:56|0.38429
11:20:56|0.38417
11:20:57|0.38428
11:20:59|0.38429
11:21:00|0.38429
11:21:01|0.38421
11:21:02|0.38414
11:21:03|0.38416
11:21:04|0.38416
11:21:05|0.38413
11:21:06|0.38408
11:21:07|0.38408
11:21:08|0.38424
11:21:09|0.38424
11:21:10|0.38413
11:21:11|0.38415
11:21:12|0.38415
11:21:13|0.38403
11:21:14|0.38395
11:21:15|0.3841
11:21:17|0.38408
11:21:18|0.38394
11:21:18|0.38384
11:21:19|0.38384
11:21:20|0.38367
11:21:21|0.38357
11:21:22|0.38326
11:21:24|0.38344
11:21:24|0.38345
11:21:25|0.38337
11:21:26|0.38344
11:21:27|0.38386
11:21:29|0.38363
11:21:30|0.38402
11:21:30|0.38389
11:21:31|0.38397
11:21:33|0.3841
11:21:34|0.38396
11:21:34|0.38396
11:21:35|0.38392
11:21:36|0.38391
11:21:37|0.38391
11:21:39|0.3839
11:21:40|0.3839
11:21:41|0.38383
11:21:42|0.38383
11:21:43|0.38377
11:21:44|0.38379
11:21:45|0.38395
11:21:46|0.38409
11:21:47|0.38409
11:21:48|0.38424
11:21:50|0.38439
11:21:51|0.38439
11:21:53|0.3843
11:21:53|0.3843
11:21:54|0.3843
11:21:55|0.38441
11:21:56|0.38449
11:21:58|0.38447
11:21:59|0.3845
11:22:00|0.3845
11:22:01|0.38465
11:22:01|0.38479
11:22:02|0.38479
11:22:04|0.38469
11:22:05|0.38479
11:22:05|0.38479
11:22:07|0.38473
11:22:08|0.38475
11:22:08|0.38473
11:22:09|0.38473
11:22:11|0.38478
11:22:12|0.38478
11:22:12|0.38484
11:22:14|0.38484
11:22:15|0.38486
11:22:15|0.38486
11:22:17|0.38478
11:22:18|0.38478
11:22:19|0.38473
11:22:20|0.38473
11:22:21|0.38473
11:22:22|0.38473
11:22:23|0.38467
11:22:24|0.38456
11:22:25|0.38475
11:22:26|0.3846
11:22:26|0.38473
11:22:28|0.38473
11:22:29|0.38473
11:22:30|0.38484
11:22:31|0.38498
11:22:32|0.38498
11:22:33|0.38487
11:22:34|0.38483
11:22:35|0.38491
11:22:36|0.38491
11:22:37|0.38486
11:22:39|0.38476
11:22:39|0.38482
11:22:40|0.38482
11:22:41|0.38489
11:22:42|0.38489
11:22:44|0.38489
11:22:45|0.38491
11:22:45|0.385
11:22:46|0.385
11:22:47|0.385
11:22:49|0.385
11:22:50|0.385
11:22:52|0.38495
11:22:53|0.38492
11:22:54|0.38503
11:22:55|0.38503
11:22:56|0.38502
11:22:57|0.385
11:22:58|0.38503
11:22:59|0.38503
11:23:00|0.38504
11:23:01|0.385
11:23:02|0.3849
11:23:03|0.385
11:23:05|0.38513
11:23:06|0.385
11:23:07|0.385
11:23:08|0.385
11:23:09|0.38495
11:23:10|0.38499
11:23:11|0.38512
11:23:12|0.38507
11:23:13|0.38512
11:23:14|0.38512
11:23:15|0.38512
11:23:16|0.38512
11:23:17|0.38528
11:23:18|0.38528
11:23:19|0.385
11:23:20|0.38496
11:23:21|0.3849
11:23:22|0.38491
11:23:23|0.38497
11:23:25|0.38508
11:23:25|0.38502
11:23:26|0.38502
11:23:27|0.38506
11:23:28|0.38512
11:23:30|0.385
11:23:30|0.38512
11:23:31|0.38512
11:23:32|0.38516
11:23:34|0.38507
11:23:34|0.38525
11:23:36|0.38528
11:23:36|0.38526
11:23:37|0.38526
11:23:39|0.38521
11:23:40|0.38518
11:23:40|0.38521
11:23:42|0.38521
11:23:42|0.38518
11:23:44|0.38528
11:23:45|0.38523
11:23:47|0.38523
11:23:47|0.38523
11:23:48|0.38522
11:23:49|0.38514
11:23:51|0.38508
11:23:52|0.38507
11:23:52|0.38507
11:23:55|0.38524
11:23:56|0.38524
11:23:57|0.38524
11:23:57|0.38523
11:23:59|0.38545
11:23:59|0.38534
11:24:02|0.38527
11:24:02|0.38527
11:24:04|0.38518
11:24:04|0.38516
11:24:05|0.3851
11:24:07|0.38515
11:24:07|0.38522
11:24:09|0.38515
11:24:09|0.38501
11:24:10|0.385
11:24:12|0.3849
11:24:13|0.38507
11:24:14|0.38507
11:24:14|0.38459
11:24:15|0.38456
11:24:17|0.38461
11:24:18|0.38473
11:24:19|0.38473
11:24:20|0.38473
11:24:21|0.38473
11:24:22|0.38459
11:24:23|0.38461
11:24:24|0.3847
11:24:25|0.3846
11:24:26|0.38461
11:24:27|0.38465
11:24:28|0.38471
11:24:29|0.38484
11:24:30|0.38468
11:24:31|0.38475
11:24:32|0.38475
11:24:34|0.38474
11:24:34|0.38472
11:24:35|0.38462
11:24:36|0.38462
11:24:37|0.38471
11:24:38|0.38471
11:24:40|0.38437
11:24:41|0.38438
11:24:41|0.38434
11:24:42|0.38404
11:24:44|0.38385
11:24:45|0.38387
11:24:45|0.38355
11:24:47|0.38363
11:24:48|0.38365
11:24:49|0.38364
11:24:50|0.38358
11:24:51|0.38361
11:24:53|0.38374
11:24:54|0.38387
11:24:54|0.38388
11:24:56|0.38388
11:24:56|0.38388
11:24:58|0.38391
11:24:59|0.38389
11:25:00|0.38389
11:25:01|0.3839
11:25:03|0.38393
11:25:04|0.38395
11:25:04|0.38417
11:25:05|0.38417
11:25:07|0.38417
11:25:07|0.38405
11:25:08|0.38405
11:25:09|0.38398
11:25:10|0.38409
11:25:11|0.38409
11:25:13|0.38409
11:25:14|0.38408
11:25:14|0.38431
11:25:16|0.38422
11:25:16|0.38422
11:25:18|0.38422
11:25:19|0.38432
11:25:20|0.38436
11:25:21|0.38442
11:25:22|0.38442
11:25:23|0.38449
11:25:23|0.38462
11:25:25|0.38462
11:25:25|0.3845
11:25:27|0.3845
11:25:28|0.38462
11:25:29|0.38462
11:25:30|0.38462
11:25:31|0.3846
11:25:32|0.38461
11:25:33|0.38466
11:25:35|0.38485
11:25:35|0.38485
11:25:36|0.38485
11:25:37|0.38495
11:25:38|0.38493
11:25:40|0.38486
11:25:40|0.38458
11:25:41|0.38458
11:25:43|0.38458
11:25:44|0.38469
11:25:44|0.38456
11:25:46|0.38455
11:25:46|0.38454
11:25:47|0.38449
11:25:48|0.38449
11:25:50|0.38446
11:25:50|0.38421
11:25:51|0.38417
11:25:53|0.38417
11:25:54|0.38417
11:25:55|0.38417
11:25:56|0.3842
11:25:57|0.38387
11:25:58|0.38387
11:25:59|0.38397
11:26:00|0.38387
11:26:01|0.38397
11:26:02|0.38386
11:26:03|0.38386
11:26:04|0.38374
11:26:05|0.38374
11:26:06|0.38381
11:26:07|0.38381
11:26:08|0.3839
11:26:09|0.38395
11:26:10|0.38389
11:26:11|0.38393
11:26:12|0.38393
11:26:13|0.38393
11:26:14|0.38391
11:26:15|0.38408
11:26:16|0.38408
11:26:17|0.38409
11:26:18|0.38409
11:26:19|0.3841
11:26:20|0.3841
11:26:21|0.38404
11:26:22|0.38408
11:26:23|0.38408
11:26:24|0.38417
11:26:25|0.38427
11:26:26|0.38458
11:26:27|0.38458
11:26:29|0.38462
11:26:29|0.38462
11:26:30|0.38446
11:26:32|0.38433
11:26:33|0.38432
11:26:33|0.38407
11:26:35|0.38403
11:26:35|0.38426
11:26:36|0.38428
11:26:37|0.384
11:26:38|0.38393
11:26:39|0.38396
11:26:40|0.38396
11:26:41|0.38401
11:26:42|0.38401
11:26:43|0.38412
11:26:44|0.384
11:26:45|0.384
11:26:46|0.384
11:26:47|0.384
11:26:48|0.38379
11:26:49|0.38401
11:26:50|0.38402
11:26:51|0.38402
11:26:52|0.38402
11:26:53|0.38384
11:26:55|0.38377
11:26:57|0.38387
11:26:58|0.38396
11:26:59|0.38396
11:27:01|0.38396
11:27:02|0.38379
11:27:02|0.38379
11:27:03|0.38398
11:27:05|0.384
11:27:05|0.384
11:27:06|0.38395
11:27:08|0.38412
11:27:08|0.38412
11:27:10|0.38413
11:27:11|0.38413
11:27:13|0.38398
11:27:14|0.38389
11:27:14|0.38389
11:27:16|0.38387
11:27:16|0.38385
11:27:17|0.38392
11:27:19|0.38392
11:27:19|0.38391
11:27:20|0.38391
11:27:22|0.38388
11:27:22|0.38388
11:27:24|0.38388
11:27:24|0.38382
11:27:26|0.38385
11:27:27|0.38385
11:27:27|0.38357
11:27:29|0.38358
11:27:30|0.38385
11:27:31|0.38376
11:27:31|0.38376
11:27:33|0.38381
11:27:33|0.38381
11:27:34|0.38364
11:27:35|0.38364
11:27:37|0.38364
11:27:37|0.38364
11:27:39|0.38365
11:27:40|0.38365
11:27:40|0.38365
11:27:41|0.38365
11:27:42|0.38365
11:27:44|0.38355
11:27:44|0.38356
11:27:45|0.38356
11:27:47|0.38355
11:27:47|0.38356
11:27:49|0.3835
11:27:49|0.3835
11:27:51|0.38356
11:27:52|0.38357
11:27:53|0.38356
11:27:54|0.38356
11:27:54|0.38356
11:27:55|0.38369
11:27:57|0.38369
11:27:58|0.38369
11:27:59|0.38376
11:28:00|0.38372
11:28:02|0.38378
11:28:02|0.38388
11:28:03|0.38389
11:28:05|0.38396
11:28:05|0.38396
11:28:06|0.38396
11:28:08|0.38396
11:28:09|0.3838
11:28:10|0.38388
11:28:11|0.38388
11:28:11|0.38388
11:28:13|0.38388
11:28:14|0.38388
11:28:15|0.38394
11:28:16|0.38394
11:28:16|0.38396
11:28:18|0.38399
11:28:19|0.38406
11:28:20|0.38406
11:28:21|0.38407
11:28:21|0.38404
11:28:23|0.38404
11:28:24|0.38398
11:28:25|0.38398
11:28:25|0.38398
11:28:26|0.38405
11:28:27|0.38411
11:28:29|0.38411
11:28:29|0.38411
11:28:31|0.38402
11:28:32|0.38402
11:28:33|0.38402
11:28:34|0.38409
11:28:35|0.3841
11:28:36|0.38411
11:28:38|0.38407
11:28:38|0.38411
11:28:40|0.38411
11:28:41|0.38398
11:28:41|0.38413
11:28:43|0.38413
11:28:43|0.38406
11:28:44|0.38388
11:28:46|0.38388
11:28:46|0.38388
11:28:48|0.38386
11:28:49|0.38386
11:28:50|0.38411
11:28:51|0.38411
11:28:52|0.38411
11:28:52|0.38411
11:28:54|0.38411
11:28:55|0.38411
11:28:57|0.38412
11:28:58|0.38412
11:28:58|0.38411
11:29:00|0.38411
11:29:01|0.38413
11:29:02|0.38413
11:29:03|0.38413
11:29:04|0.38413
11:29:04|0.38413
11:29:06|0.38413
11:29:06|0.38413
11:29:07|0.38413
11:29:08|0.38413
11:29:09|0.38413
11:29:11|0.38413
11:29:12|0.38413
11:29:13|0.38413
11:29:14|0.38412
11:29:15|0.38413
11:29:16|0.38383
11:29:17|0.38377
11:29:18|0.38373
11:29:19|0.38373
11:29:20|0.38343
11:29:21|0.38352
11:29:22|0.38352
11:29:23|0.38346
11:29:24|0.38346
11:29:25|0.38334
11:29:26|0.38347
11:29:27|0.38342
11:29:28|0.38342
11:29:29|0.38342
11:29:30|0.38321
11:29:31|0.38311
11:29:32|0.38313
11:29:33|0.38306
11:29:34|0.38313
11:29:35|0.38313
11:29:36|0.38313
11:29:37|0.38318
11:29:38|0.38307
11:29:39|0.38306
11:29:40|0.38302
11:29:41|0.3829
11:29:43|0.3829
11:29:43|0.38296
11:29:44|0.38289
11:29:45|0.38311
11:29:46|0.38311
11:29:47|0.38291
11:29:49|0.38306
11:29:49|0.38306
11:29:50|0.38309
11:29:51|0.38317
11:29:52|0.38318
11:29:54|0.38321
11:29:54|0.3831
11:29:55|0.38315
11:29:57|0.38315
11:29:57|0.38321
11:29:59|0.38321
11:30:00|0.38321
11:30:01|0.38319
11:30:03|0.38337
11:30:04|0.38346
11:30:05|0.3835
11:30:06|0.3835
11:30:07|0.3835
11:30:08|0.3839
11:30:09|0.38365
11:30:10|0.38371
11:30:12|0.38371
11:30:12|0.3838
11:30:13|0.3838
11:30:14|0.3838
11:30:15|0.3838
11:30:16|0.3838
11:30:17|0.38381
11:30:18|0.38381
11:30:19|0.38381
11:30:20|0.38382
11:30:21|0.38338
11:30:22|0.38354
11:30:23|0.38351
11:30:24|0.38351
11:30:25|0.38351
11:30:26|0.38351
11:30:27|0.3836
11:30:28|0.3836
11:30:29|0.3836
11:30:30|0.38362
11:30:32|0.38365
11:30:33|0.38371
11:30:34|0.38374
11:30:34|0.38374
11:30:35|0.38374
11:30:36|0.38359
11:30:37|0.38345
11:30:38|0.38347
11:30:40|0.38347
11:30:40|0.38358
11:30:41|0.38358
11:30:42|0.38343
11:30:43|0.38343
11:30:44|0.38343
11:30:45|0.38343
11:30:47|0.38343
11:30:47|0.38352
11:30:49|0.38349
11:30:49|0.38332
11:30:51|0.38332
11:30:51|0.38332
11:30:53|0.38332
11:30:54|0.38332
11:30:54|0.38322
11:30:56|0.38322
11:30:57|0.38323
11:30:58|0.38323
11:31:00|0.38322
11:31:02|0.38321
11:31:02|0.38313
11:31:03|0.38358
11:31:05|0.38345
11:31:05|0.38343
11:31:07|0.38343
11:31:08|0.38339
11:31:09|0.38337
11:31:10|0.38323
11:31:11|0.38323
11:31:12|0.38323
11:31:13|0.38323
11:31:14|0.38335
11:31:15|0.38341
11:31:17|0.38338
11:31:17|0.38338
11:31:18|0.38359
11:31:19|0.38359
11:31:21|0.38368
11:31:22|0.38369
11:31:24|0.38375
11:31:25|0.38375
11:31:26|0.38392
11:31:27|0.384
11:31:27|0.384
11:31:29|0.3839
11:31:30|0.38384
11:31:31|0.38384
11:31:32|0.38384
11:31:33|0.3839
11:31:34|0.3839
11:31:35|0.38387
11:31:36|0.38387
11:31:37|0.38387
11:31:38|0.38387
11:31:39|0.38387
11:31:40|0.38384
11:31:41|0.38384
11:31:42|0.38384
11:31:43|0.38384
11:31:44|0.38391
11:31:45|0.38391
11:31:46|0.38391
11:31:47|0.38391
11:31:48|0.38391
11:31:49|0.384
11:31:50|0.38403
11:31:51|0.38412
11:31:52|0.38412
11:31:53|0.3841
11:31:54|0.38413
11:31:55|0.38413
11:31:56|0.38413
11:31:57|0.38405
11:31:58|0.38405
11:32:00|0.384
11:32:00|0.384
11:32:01|0.38412
11:32:02|0.38403
11:32:04|0.38412
11:32:05|0.38411
11:32:06|0.38413
11:32:07|0.38412
11:32:08|0.38412
11:32:09|0.38413
11:32:11|0.38413
11:32:11|0.38413
11:32:12|0.38413
11:32:14|0.38413
11:32:14|0.38412
11:32:16|0.38409
11:32:17|0.38395
11:32:18|0.38405
11:32:19|0.38405
11:32:20|0.38397
11:32:20|0.38397
11:32:21|0.38405
11:32:23|0.3841
11:32:24|0.3841
11:32:25|0.38401
11:32:25|0.38401
11:32:27|0.38413
11:32:27|0.38413
11:32:28|0.38413
11:32:30|0.38411
11:32:31|0.38411
11:32:31|0.38413
11:32:32|0.38413
11:32:34|0.38412
11:32:35|0.38412
11:32:35|0.38401
11:32:37|0.38407
11:32:38|0.38413
11:32:38|0.38413
11:32:39|0.38413
11:32:40|0.38413
11:32:42|0.38412
11:32:43|0.38412
11:32:44|0.38411
11:32:45|0.38412
11:32:46|0.38412
11:32:47|0.38413
11:32:49|0.38413
11:32:49|0.38413
11:32:51|0.38413
11:32:51|0.38413
11:32:52|0.38413
11:32:54|0.38413
11:32:54|0.38413
11:32:56|0.38404
11:32:56|0.38413
11:32:57|0.38413
11:32:58|0.38413
11:33:00|0.38413
11:33:01|0.38413
11:33:03|0.38413
11:33:04|0.38413
11:33:06|0.38413
11:33:07|0.38408
11:33:08|0.38398
11:33:08|0.38391
11:33:10|0.38392
11:33:11|0.38408
11:33:12|0.38408
11:33:13|0.38408
11:33:14|0.38408
11:33:15|0.38408
11:33:16|0.38406
11:33:16|0.38406
11:33:18|0.38408
11:33:19|0.38412
11:33:20|0.38406
11:33:21|0.38405
11:33:22|0.38399
11:33:23|0.3839
11:33:24|0.3839
11:33:25|0.3839
11:33:26|0.3839
11:33:27|0.38394
11:33:28|0.38392
11:33:29|0.38392
11:33:31|0.38381
11:33:31|0.38367
11:33:32|0.38367
11:33:33|0.38375
11:33:35|0.38375
11:33:35|0.38375
11:33:36|0.38375
11:33:38|0.38376
11:33:39|0.38378
11:33:39|0.38379
11:33:40|0.38382
11:33:41|0.38378
11:33:42|0.38367
11:33:43|0.38367
11:33:44|0.38367
11:33:45|0.38367
11:33:46|0.38371
11:33:47|0.38377
11:33:48|0.38377
11:33:49|0.3839
11:33:50|0.3837
11:33:51|0.3837
11:33:52|0.3837
11:33:54|0.38372
11:33:55|0.38366
11:33:55|0.3836
11:33:56|0.38362
11:33:57|0.38362
11:33:59|0.38353
11:34:00|0.38354
11:34:01|0.38367
11:34:02|0.38362
11:34:03|0.38359
11:34:04|0.38357
11:34:05|0.38366
11:34:07|0.38376
11:34:08|0.38363
11:34:08|0.38382
11:34:09|0.38376
11:34:11|0.38395
11:34:12|0.38384
11:34:13|0.38384
11:34:14|0.38395
11:34:16|0.38386
11:34:16|0.38365
11:34:17|0.38367
11:34:18|0.38366
11:34:19|0.38366
11:34:20|0.38366
11:34:21|0.38366
11:34:23|0.38369
11:34:23|0.38374
11:34:24|0.38374
11:34:25|0.38374
11:34:27|0.38373
11:34:27|0.3839
11:34:28|0.38404
11:34:29|0.38396
11:34:30|0.3839
11:34:32|0.3839
11:34:33|0.38389
11:34:33|0.38389
11:34:34|0.38389
11:34:36|0.38389
11:34:37|0.38389
11:34:38|0.38389
11:34:39|0.3839
11:34:40|0.3839
11:34:41|0.3839
11:34:42|0.3839
11:34:43|0.38402
11:34:44|0.38399
11:34:45|0.38406
11:34:46|0.38408
11:34:47|0.38413
11:34:48|0.38412
11:34:49|0.38404
11:34:50|0.38404
11:34:51|0.38404
11:34:52|0.38404
11:34:54|0.38399
11:34:54|0.38399
11:34:55|0.38406
11:34:56|0.3841
11:34:57|0.3841
11:34:59|0.3841
11:34:59|0.38412
11:35:00|0.38412
11:35:02|0.38413
11:35:03|0.38413
11:35:04|0.38412
11:35:05|0.38413
11:35:06|0.38409
11:35:07|0.38413
11:35:08|0.38409
11:35:09|0.38397
11:35:10|0.38397
11:35:11|0.38409
11:35:12|0.38405
11:35:13|0.38406
11:35:15|0.38408
11:35:16|0.38407
11:35:17|0.38409
11:35:18|0.38409
11:35:19|0.38408
11:35:20|0.38408
11:35:21|0.38399
11:35:22|0.38399
11:35:23|0.38403
11:35:24|0.38406
11:35:25|0.38406
11:35:26|0.38403
11:35:27|0.38403
11:35:28|0.38407
11:35:29|0.38405
11:35:30|0.38405
11:35:31|0.38405
11:35:32|0.38401
11:35:33|0.38401
11:35:34|0.38401
11:35:35|0.38401
11:35:36|0.38401
11:35:37|0.38409
11:35:38|0.38405
11:35:39|0.38405
11:35:40|0.38405
11:35:41|0.38405
11:35:42|0.38413
11:35:43|0.38413
11:35:44|0.38413
11:35:45|0.38413
11:35:46|0.38412
11:35:47|0.38412
11:35:48|0.38401
11:35:49|0.38388
11:35:50|0.38397
11:35:51|0.38397
11:35:52|0.38397
11:35:53|0.38389
11:35:54|0.3838
11:35:55|0.3838
11:35:56|0.38401
11:35:57|0.38401
11:35:59|0.38399
11:35:59|0.38386
11:36:00|0.38386
11:36:02|0.38371
11:36:02|0.38366
11:36:03|0.38362
11:36:05|0.38356
11:36:05|0.38347
11:36:07|0.38341
11:36:08|0.3834
11:36:09|0.3834
11:36:10|0.3834
11:36:10|0.38338
11:36:11|0.38346
11:36:12|0.38346
11:36:14|0.38346
11:36:14|0.38346
11:36:16|0.38346
11:36:16|0.38346
11:36:18|0.38344
11:36:18|0.38344
11:36:20|0.38344
11:36:21|0.38344
11:36:21|0.38335
11:36:23|0.38334
11:36:24|0.38329
11:36:25|0.3832
11:36:26|0.38329
11:36:27|0.38328
11:36:28|0.3831
11:36:29|0.38308
11:36:29|0.38308
11:36:30|0.38308
11:36:32|0.38308
11:36:33|0.38308
11:36:34|0.38308
11:36:35|0.38328
11:36:35|0.38324
11:36:36|0.38328
11:36:38|0.38317
11:36:39|0.38317
11:36:39|0.38345
11:36:41|0.38349
11:36:42|0.3835
11:36:43|0.38365
11:36:43|0.38364
11:36:44|0.38361
11:36:46|0.38353
11:36:47|0.38365
11:36:47|0.38361
11:36:48|0.38361
11:36:50|0.38369
11:36:51|0.38369
11:36:52|0.38369
11:36:52|0.38368
11:36:54|0.38368
11:36:55|0.38368
11:36:56|0.38368
11:36:56|0.38378
11:36:58|0.38376
11:36:59|0.38376
11:37:00|0.38376
11:37:01|0.38386
11:37:02|0.38373
11:37:03|0.38373
11:37:05|0.38373
11:37:06|0.38385
11:37:07|0.38387
11:37:09|0.38386
11:37:10|0.38401
11:37:11|0.38386
11:37:13|0.38386
11:37:14|0.384
11:37:14|0.384
11:37:15|0.38401
11:37:17|0.38401
11:37:18|0.38401
11:37:19|0.38387
11:37:20|0.38376
11:37:20|0.38348
11:37:22|0.38348
11:37:22|0.38332
11:37:24|0.38327
11:37:25|0.38317
11:37:25|0.38323
11:37:26|0.38322
11:37:28|0.38318
11:37:28|0.38312
11:37:30|0.38313
11:37:30|0.38313
11:37:31|0.38312
11:37:32|0.38312
11:37:33|0.38312
11:37:35|0.38313
11:37:35|0.38313
11:37:36|0.38313
11:37:37|0.38313
11:37:38|0.38321
11:37:40|0.38313
11:37:40|0.38325
11:37:41|0.38325
11:37:43|0.38325
11:37:44|0.38303
11:37:45|0.38308
11:37:46|0.38305
11:37:47|0.38306
11:37:48|0.38306
11:37:48|0.38306
11:37:50|0.38301
11:37:50|0.38285
11:37:51|0.38275
11:37:53|0.38278
11:37:54|0.38277
11:37:54|0.38277
11:37:56|0.38277
11:37:57|0.38275
11:37:58|0.38277
11:37:59|0.3828
11:38:00|0.3828
11:38:00|0.38279
11:38:02|0.38279
11:38:02|0.38301
11:38:04|0.3831
11:38:06|0.38294
11:38:06|0.38303
11:38:07|0.38313
11:38:08|0.38313
11:38:09|0.38285
11:38:11|0.38287
11:38:12|0.38287
11:38:13|0.38293
11:38:14|0.38294
11:38:15|0.38294
11:38:16|0.38294
11:38:17|0.38279
11:38:18|0.38268
11:38:19|0.38262
11:38:20|0.38269
11:38:21|0.38257
11:38:22|0.38259
11:38:23|0.38258
11:38:24|0.38258
11:38:25|0.38242
11:38:26|0.38252
11:38:27|0.38209
11:38:28|0.38209
11:38:29|0.38197
11:38:30|0.38197
11:38:31|0.38193
11:38:32|0.38193
11:38:33|0.38176
11:38:34|0.38174
11:38:35|0.38174
11:38:37|0.3816
11:38:37|0.3814
11:38:39|0.38133
11:38:39|0.38134
11:38:40|0.38167
11:38:41|0.38197
11:38:42|0.38183
11:38:43|0.38182
11:38:45|0.38182
11:38:45|0.38177
11:38:46|0.38196
11:38:47|0.38196
11:38:49|0.38194
11:38:49|0.38189
11:38:50|0.38189
11:38:51|0.3815
11:38:52|0.38124
11:38:53|0.38143
11:38:54|0.38143
11:38:56|0.38151
11:38:56|0.38144
11:38:57|0.3814
11:38:58|0.3814
11:39:02|0.38127
11:39:03|0.38069
11:39:04|0.38063
11:39:05|0.3804
11:39:06|0.38054
11:39:08|0.38033
11:39:08|0.38025
11:39:09|0.38025
11:39:11|0.3802
11:39:12|0.3802
11:39:12|0.38026
11:39:13|0.38022
11:39:15|0.38015
11:39:16|0.38037
11:39:17|0.38037
11:39:18|0.38052
11:39:19|0.3805
11:39:20|0.38046
11:39:21|0.38074
11:39:22|0.38051
11:39:23|0.38045
11:39:24|0.38033
11:39:25|0.38038
11:39:27|0.38038
11:39:28|0.38043
11:39:28|0.38055
11:39:29|0.38032
11:39:31|0.38032
11:39:31|0.38021
11:39:32|0.38029
11:39:33|0.3802
11:39:34|0.38032
11:39:36|0.38027
11:39:36|0.3802
11:39:38|0.38027
11:39:39|0.38027
11:39:40|0.38027
11:39:40|0.3802
11:39:41|0.38021
11:39:42|0.38021
11:39:44|0.3802
11:39:45|0.3802
11:39:46|0.3802
11:39:47|0.3802
11:39:48|0.38022
11:39:49|0.3802
11:39:50|0.38005
11:39:51|0.3802
11:39:52|0.38011
11:39:53|0.3801
11:39:54|0.38015
11:39:55|0.38031
11:39:56|0.38023
11:39:57|0.38011
11:39:58|0.38005
11:39:59|0.38005
11:40:00|0.38001
11:40:01|0.38001
11:40:02|0.38
11:40:03|0.38007
11:40:04|0.38014
11:40:05|0.3805
11:40:07|0.38058
11:40:07|0.38034
11:40:09|0.38046
11:40:09|0.38053
11:40:11|0.38043
11:40:12|0.38039
11:40:12|0.38059
11:40:13|0.38065
11:40:15|0.38102
11:40:16|0.38106
11:40:17|0.38106
11:40:18|0.38131
11:40:19|0.38117
11:40:20|0.38115
11:40:21|0.38094
11:40:22|0.38094
11:40:23|0.38102
11:40:24|0.38101
11:40:26|0.3812
11:40:26|0.38109
11:40:28|0.38106
11:40:29|0.38106
11:40:30|0.38131
11:40:31|0.38131
11:40:32|0.38126
11:40:33|0.38131
11:40:34|0.38127
11:40:35|0.38125
11:40:36|0.38136
11:40:37|0.38147
11:40:38|0.38158
11:40:39|0.38167
11:40:40|0.38167
11:40:41|0.3816
11:40:42|0.3816
11:40:43|0.38139
11:40:44|0.38142
11:40:45|0.3814
11:40:46|0.38131
11:40:47|0.38129
11:40:48|0.38142
11:40:49|0.38142
11:40:50|0.38147
11:40:51|0.38184
11:40:52|0.3818
11:40:54|0.3818
11:40:54|0.3818
11:40:55|0.3818
11:40:56|0.3818
11:40:57|0.38152
11:40:58|0.38145
11:41:00|0.38145
11:41:00|0.38154
11:41:01|0.38167
11:41:03|0.38167
11:41:03|0.38147
11:41:04|0.38178
11:41:05|0.38191
11:41:06|0.38191
11:41:07|0.38186
11:41:08|0.38202
11:41:10|0.38197
11:41:11|0.38208
11:41:13|0.3819
11:41:14|0.38188
11:41:15|0.38185
11:41:15|0.38185
11:41:17|0.3818
11:41:18|0.38186
11:41:18|0.38185
11:41:19|0.38317
11:41:20|0.38292
11:41:21|0.38296
11:41:23|0.38284
11:41:24|0.38284
11:41:24|0.38291
11:41:26|0.38308
11:41:27|0.38308
11:41:28|0.38319
11:41:28|0.38332
11:41:30|0.38347
11:41:31|0.38342
11:41:32|0.38334
11:41:33|0.38341
11:41:34|0.3834
11:41:35|0.38342
11:41:36|0.38342
11:41:37|0.3832
11:41:38|0.38347
11:41:39|0.38314
11:41:40|0.38321
11:41:41|0.38329
11:41:42|0.38325
11:41:43|0.38331
11:41:44|0.3833
11:41:45|0.38327
11:41:46|0.38305
11:41:47|0.38306
11:41:48|0.38309
11:41:49|0.3831
11:41:50|0.38364
11:41:52|0.38365
11:41:52|0.3837
11:41:54|0.38383
11:41:54|0.38383
11:41:55|0.38388
11:41:56|0.38388
11:41:57|0.384
11:41:59|0.38424
11:41:59|0.38418
11:42:00|0.38409
11:42:01|0.38406
11:42:03|0.38419
11:42:03|0.3842
11:42:04|0.3842
11:42:06|0.38436
11:42:07|0.38407
11:42:08|0.3842
11:42:10|0.38421
11:42:11|0.38405
11:42:11|0.38384
11:42:12|0.38385
11:42:14|0.38408
11:42:14|0.38408
11:42:16|0.38372
11:42:17|0.38385
11:42:17|0.38355
11:42:18|0.38355
11:42:19|0.38358
11:42:20|0.38352
11:42:22|0.38352
11:42:22|0.38351
11:42:23|0.38346
11:42:25|0.38362
11:42:26|0.38356
11:42:27|0.3838
11:42:28|0.38395
11:42:28|0.38394
11:42:29|0.38393
11:42:31|0.38401
11:42:31|0.38404
11:42:32|0.38397
11:42:34|0.38407
11:42:35|0.38407
11:42:36|0.38407
11:42:36|0.38407
11:42:38|0.38395
11:42:39|0.38395
11:42:40|0.3838
11:42:40|0.3838
11:42:42|0.38364
11:42:43|0.38334
11:42:44|0.3835
11:42:45|0.38353
11:42:46|0.38353
11:42:47|0.38353
11:42:48|0.38346
11:42:49|0.38344
11:42:50|0.38344
11:42:51|0.38353
11:42:52|0.38353
11:42:52|0.38378
11:42:54|0.38378
11:42:54|0.38377
11:42:55|0.38383
11:42:57|0.38383
11:42:58|0.38384
11:42:59|0.38393
11:43:00|0.38392
11:43:01|0.38392
11:43:02|0.38391
11:43:03|0.38391
11:43:04|0.38392
11:43:05|0.38392
11:43:05|0.38392
11:43:06|0.38392
11:43:08|0.38374
11:43:09|0.38366
11:43:11|0.38355
11:43:12|0.38347
11:43:14|0.38361
11:43:14|0.38385
11:43:16|0.38383
11:43:17|0.38383
11:43:18|0.38391
11:43:20|0.38391
11:43:20|0.38392
11:43:22|0.38397
11:43:23|0.38397
11:43:23|0.38394
11:43:25|0.38394
11:43:26|0.38407
11:43:27|0.384
11:43:28|0.38407
11:43:28|0.38407
11:43:30|0.38407
11:43:31|0.38408
11:43:31|0.38402
11:43:33|0.38407
11:43:34|0.38408
11:43:35|0.38407
11:43:36|0.38407
11:43:37|0.38407
11:43:38|0.38399
11:43:39|0.38399
11:43:40|0.38408
11:43:41|0.38402
11:43:42|0.38402
11:43:43|0.38408
11:43:44|0.38408
11:43:45|0.38408
11:43:46|0.38407
11:43:47|0.38408
11:43:48|0.384
11:43:49|0.38391
11:43:50|0.38407
11:43:51|0.38389
11:43:52|0.38405
11:43:53|0.38408
11:43:54|0.38399
11:43:56|0.38407
11:43:56|0.38399
11:43:57|0.38399
11:43:58|0.38395
11:44:00|0.38395
11:44:01|0.38394
11:44:01|0.38394
11:44:03|0.38394
11:44:03|0.38394
11:44:04|0.38394
11:44:06|0.38377
11:44:06|0.38376
11:44:08|0.3836
11:44:09|0.38361
11:44:09|0.38365
11:44:11|0.38349
11:44:13|0.38363
11:44:13|0.38351
11:44:15|0.38384
11:44:16|0.38369
11:44:16|0.38359
11:44:17|0.38355
11:44:19|0.38356
11:44:20|0.3836
11:44:21|0.38353
11:44:22|0.38353
11:44:23|0.38353
11:44:23|0.38369
11:44:24|0.38366
11:44:26|0.38362
11:44:28|0.3836
11:44:28|0.3836
11:44:30|0.3836
11:44:31|0.3836
11:44:31|0.3836
11:44:32|0.3836
11:44:34|0.38353
11:44:34|0.38331
11:44:35|0.38319
11:44:37|0.38311
11:44:38|0.38295
11:44:39|0.38309
11:44:40|0.38309
11:44:41|0.38311
11:44:42|0.38311
11:44:43|0.38306
11:44:44|0.38312
11:44:45|0.38263
11:44:45|0.38274
11:44:47|0.38274
11:44:48|0.38275
11:44:49|0.38278
11:44:50|0.3827
11:44:51|0.38265
11:44:53|0.38265
11:44:53|0.38297
11:44:55|0.38296
11:44:56|0.38343
11:44:56|0.38331
11:44:58|0.38317
11:44:59|0.3832
11:45:00|0.38323
11:45:01|0.38334
11:45:01|0.3835
11:45:02|0.3835
11:45:04|0.3835
11:45:06|0.38357
11:45:06|0.38357
11:45:07|0.38357
11:45:09|0.38355
11:45:10|0.38363
11:45:11|0.38399
11:45:13|0.38387
11:45:14|0.38387
11:45:15|0.38387
11:45:15|0.38404
11:45:17|0.38408
11:45:17|0.38407
11:45:18|0.384
11:45:20|0.384
11:45:21|0.38392
11:45:22|0.3838
11:45:23|0.38395
11:45:24|0.38395
11:45:25|0.38389
11:45:26|0.38395
11:45:27|0.38394
11:45:28|0.38372
11:45:29|0.38393
11:45:30|0.38379
11:45:31|0.38387
11:45:32|0.38395
11:45:33|0.38395
11:45:34|0.38397
11:45:35|0.38399
11:45:37|0.38399
11:45:38|0.38396
11:45:39|0.38396
11:45:39|0.38396
11:45:40|0.38395
11:45:41|0.38394
11:45:43|0.38394
11:45:43|0.38394
11:45:44|0.38427
11:45:46|0.38445
11:45:46|0.38486
11:45:48|0.38478
11:45:49|0.38459
11:45:50|0.38468
11:45:50|0.38464
11:45:52|0.38467
11:45:53|0.38463
11:45:54|0.38474
11:45:55|0.38467
11:45:56|0.38459
11:45:57|0.38459
11:45:58|0.38458
11:45:59|0.38458
11:46:00|0.38447
11:46:01|0.38457
11:46:03|0.38456
11:46:04|0.38438
11:46:06|0.38444
11:46:06|0.38444
11:46:07|0.38444
11:46:09|0.38459
11:46:10|0.38455
11:46:11|0.3845
11:46:12|0.38464
11:46:13|0.38464
11:46:14|0.38462
11:46:15|0.38457
11:46:16|0.38457
11:46:17|0.38457
11:46:18|0.38457
11:46:19|0.38416
11:46:20|0.38416
11:46:21|0.38407
11:46:22|0.38407
11:46:23|0.38416
11:46:24|0.38435
11:46:25|0.38443
11:46:26|0.38451
11:46:27|0.3846
11:46:28|0.3846
11:46:29|0.38467
11:46:30|0.38419
11:46:31|0.3842
11:46:32|0.38435
11:46:33|0.38435
11:46:34|0.38424
11:46:35|0.38412
11:46:36|0.38407
11:46:37|0.3842
11:46:38|0.38387
11:46:39|0.38387
11:46:40|0.38381
11:46:41|0.38376
11:46:42|0.38377
11:46:43|0.38377
11:46:44|0.38375
11:46:45|0.38387
11:46:46|0.38365
11:46:47|0.3837
11:46:48|0.38369
11:46:49|0.38324
11:46:51|0.3831
11:46:52|0.38313
11:46:53|0.3832
11:46:54|0.3832
11:46:55|0.38323
11:46:56|0.38328
11:46:57|0.38326
11:46:58|0.38328
11:46:59|0.38326
11:47:00|0.38327
11:47:01|0.38346
11:47:02|0.38335
11:47:04|0.38328
11:47:06|0.3832
11:47:07|0.38318
11:47:08|0.38319
11:47:09|0.38319
11:47:10|0.38319
11:47:11|0.38311
11:47:12|0.38313
11:47:13|0.38328
11:47:14|0.3834
11:47:15|0.38334
11:47:17|0.38333
11:47:17|0.38333
11:47:18|0.38333
11:47:20|0.38333
11:47:21|0.38303
11:47:22|0.38309
11:47:23|0.38295
11:47:23|0.38274
11:47:25|0.38282
11:47:25|0.38274
11:47:27|0.38288
11:47:28|0.38284
11:47:28|0.38272
11:47:30|0.38278
11:47:31|0.38263
11:47:32|0.38263
11:47:33|0.38263
11:47:34|0.38263
11:47:35|0.38263
11:47:36|0.38264
11:47:37|0.38263
11:47:38|0.38259
11:47:39|0.38262
11:47:40|0.38262
11:47:41|0.38255
11:47:42|0.38251
11:47:43|0.38246
11:47:44|0.38241
11:47:45|0.38268
11:47:46|0.38281
11:47:47|0.38281
11:47:48|0.38291
11:47:49|0.38289
11:47:50|0.38291
11:47:51|0.38291
11:47:52|0.38291
11:47:53|0.38281
11:47:54|0.38295
11:47:55|0.38294
11:47:56|0.38294
11:47:57|0.38295
11:47:58|0.383
11:47:59|0.38314
11:48:01|0.38315
11:48:01|0.38306
11:48:03|0.38306
11:48:05|0.38306
11:48:06|0.38307
11:48:07|0.3831
11:48:08|0.38306
11:48:09|0.38306
11:48:10|0.38305
11:48:11|0.38304
11:48:12|0.38301
11:48:13|0.38301
11:48:14|0.38301
11:48:15|0.38302
11:48:15|0.38291
11:48:17|0.38291
11:48:17|0.38292
11:48:19|0.38292
11:48:19|0.38292
11:48:21|0.38293
11:48:22|0.38291
11:48:23|0.38291
11:48:25|0.38287
11:48:25|0.38272
11:48:27|0.38272
11:48:28|0.38273
11:48:29|0.38211
11:48:29|0.38213
11:48:31|0.38224
11:48:32|0.38223
11:48:33|0.38237
11:48:34|0.38237
11:48:35|0.38244
11:48:36|0.38244
11:48:37|0.38253
11:48:38|0.38253
11:48:39|0.38253
11:48:40|0.38255
11:48:41|0.38255
11:48:42|0.3825
11:48:43|0.38242
11:48:44|0.38242
11:48:45|0.38243
11:48:46|0.38243
11:48:47|0.38243
11:48:48|0.38243
11:48:49|0.38243
11:48:50|0.38243
11:48:51|0.38244
11:48:53|0.38237
11:48:54|0.38249
11:48:54|0.38249
11:48:56|0.38238
11:48:57|0.38238
11:48:58|0.38228
11:48:59|0.38235
11:49:00|0.38235
11:49:01|0.3822
11:49:01|0.3822
11:49:03|0.38222
11:49:04|0.38226
11:49:05|0.38226
11:49:06|0.38223
11:49:07|0.38223
11:49:08|0.38259
11:49:09|0.38258
11:49:09|0.38253
11:49:11|0.3826
11:49:12|0.3826
11:49:13|0.3826
11:49:14|0.3826
11:49:15|0.38232
11:49:16|0.38249
11:49:17|0.38261
11:49:18|0.38261
11:49:19|0.38261
11:49:20|0.38239
11:49:21|0.38239
11:49:22|0.38239
11:49:23|0.38239
11:49:24|0.38246
11:49:25|0.38246
11:49:26|0.3826
11:49:27|0.38276
11:49:28|0.38276
11:49:29|0.38292
11:49:30|0.38307
11:49:31|0.38295
11:49:32|0.38292
11:49:33|0.38297
11:49:34|0.38307
11:49:35|0.38307
11:49:36|0.38312
11:49:38|0.38304
11:49:38|0.38302
11:49:40|0.38304
11:49:40|0.38293
11:49:41|0.383
11:49:42|0.38299
11:49:43|0.38299
11:49:45|0.383
11:49:45|0.38308
11:49:46|0.38308
11:49:47|0.3832
11:49:48|0.3832
11:49:49|0.3832
11:49:50|0.38313
11:49:51|0.38313
11:49:52|0.38313
11:49:53|0.38321
11:49:55|0.3832
11:49:56|0.38302
11:49:56|0.38302
11:49:58|0.38302
11:49:59|0.38302
11:50:00|0.38308
11:50:01|0.38292
11:50:02|0.38292
11:50:04|0.38288
11:50:04|0.38288
11:50:05|0.38266
11:50:06|0.38266
11:50:07|0.38266
11:50:08|0.38277
11:50:10|0.38277
11:50:11|0.38272
11:50:11|0.38272
11:50:12|0.38291
11:50:14|0.38291
11:50:15|0.38291
11:50:16|0.38267
11:50:17|0.38269
11:50:18|0.38263
11:50:18|0.38271
11:50:20|0.38271
11:50:21|0.38273
11:50:22|0.38277
11:50:23|0.38276
11:50:24|0.38281
11:50:25|0.38297
11:50:25|0.38311
11:50:27|0.38321
11:50:28|0.38321
11:50:29|0.38318
11:50:30|0.38319
11:50:31|0.38321
11:50:32|0.38319
11:50:33|0.38318
11:50:34|0.38318
11:50:35|0.38318
11:50:36|0.38297
11:50:37|0.38297
11:50:38|0.38297
11:50:40|0.38311
11:50:40|0.38309
11:50:41|0.38309
11:50:42|0.38319
11:50:43|0.38317
11:50:44|0.38318
11:50:45|0.38314
11:50:46|0.38314
11:50:48|0.38314
11:50:48|0.38314
11:50:49|0.38314
11:50:50|0.38316
11:50:51|0.38316
11:50:52|0.38317
11:50:54|0.38317
11:50:55|0.38318
11:50:55|0.38318
11:50:56|0.38322
11:50:58|0.38324
11:50:58|0.38324
11:50:59|0.38325
11:51:00|0.38325
11:51:02|0.38324
11:51:02|0.38324
11:51:03|0.38323
11:51:05|0.38323
11:51:05|0.38323
11:51:07|0.38323
11:51:07|0.38323
11:51:09|0.38324
11:51:10|0.38323
11:51:10|0.38313
11:51:12|0.38313
11:51:13|0.38313
11:51:14|0.38313
11:51:15|0.38313
11:51:16|0.38313
11:51:17|0.38313
11:51:18|0.38308
11:51:19|0.38308
11:51:20|0.38312
11:51:20|0.38307
11:51:23|0.38301
11:51:24|0.38304
11:51:25|0.38304
11:51:25|0.38304
11:51:27|0.38305
11:51:27|0.38305
11:51:28|0.38302
11:51:30|0.38329
11:51:31|0.38322
11:51:32|0.38322
11:51:33|0.38322
11:51:34|0.38323
11:51:34|0.38323
11:51:35|0.38301
11:51:37|0.38301
11:51:38|0.38323
11:51:39|0.38319
11:51:40|0.38316
11:51:41|0.38307
11:51:42|0.38307
11:51:43|0.38321
11:51:45|0.38321
11:51:45|0.38321
11:51:46|0.38321
11:51:47|0.38321
11:51:49|0.38321
11:51:50|0.38321
11:51:51|0.38321
11:51:51|0.38317
11:51:52|0.3832
11:51:54|0.3832
11:51:54|0.38321
11:51:55|0.38321
11:51:57|0.38321
11:51:57|0.38304
11:51:58|0.38304
11:51:59|0.38304
11:52:01|0.38312
11:52:02|0.38312
11:52:03|0.38312
11:52:04|0.38314
11:52:05|0.38314
11:52:06|0.38314
11:52:07|0.38314
11:52:08|0.38317
11:52:10|0.38313
11:52:11|0.38313
11:52:12|0.38311
11:52:13|0.38313
11:52:14|0.38306
11:52:15|0.38313
11:52:17|0.38313
11:52:17|0.38313
11:52:19|0.38313
11:52:19|0.38313
11:52:20|0.38313
11:52:22|0.38304
11:52:22|0.3833
11:52:23|0.38329
11:52:24|0.38329
11:52:26|0.38366
11:52:26|0.38366
11:52:28|0.38365
11:52:29|0.38374
11:52:29|0.38376
11:52:31|0.38386
11:52:32|0.38386
11:52:33|0.38406
11:52:34|0.38406
11:52:35|0.384
11:52:35|0.38404
11:52:37|0.38404
11:52:38|0.38389
11:52:39|0.38409
11:52:40|0.38412
11:52:41|0.38412
11:52:42|0.38412
11:52:42|0.38401
11:52:44|0.38416
11:52:44|0.38413
11:52:47|0.38405
11:52:47|0.384
11:52:48|0.38407
11:52:49|0.38405
11:52:50|0.38405
11:52:52|0.38405
11:52:52|0.38401
11:52:53|0.38403
11:52:54|0.38411
11:52:56|0.38409
11:52:57|0.38402
11:52:57|0.38394
11:52:58|0.38401
11:53:00|0.38401
11:53:00|0.38399
11:53:02|0.3837
11:53:03|0.38362
11:53:04|0.38364
11:53:05|0.38364
11:53:06|0.38371
11:53:07|0.38365
11:53:08|0.38373
11:53:10|0.38371
11:53:11|0.38354
11:53:12|0.38358
11:53:13|0.3836
11:53:14|0.3836
11:53:15|0.38369
11:53:16|0.38369
11:53:17|0.3829
11:53:18|0.38272
11:53:19|0.38273
11:53:20|0.3828
11:53:21|0.3828
11:53:22|0.38253
11:53:23|0.38254
11:53:24|0.38263
11:53:25|0.38266
11:53:26|0.38266
11:53:27|0.38286
11:53:28|0.38283
11:53:29|0.38289
11:53:30|0.38289
11:53:31|0.38289
11:53:32|0.38319
11:53:33|0.383
11:53:34|0.38315
11:53:35|0.38315
11:53:36|0.38315
11:53:37|0.38316
11:53:38|0.38324
11:53:39|0.38324
11:53:40|0.38324
11:53:41|0.38328
11:53:42|0.38328
11:53:43|0.38332
11:53:45|0.38337
11:53:46|0.38356
11:53:47|0.38364
11:53:47|0.38358
11:53:49|0.38358
11:53:50|0.38366
11:53:50|0.3836
11:53:52|0.3836
11:53:53|0.3836
11:53:53|0.38346
11:53:55|0.38346
11:53:56|0.38335
11:53:57|0.38357
11:53:58|0.38353
11:53:59|0.38353
11:54:00|0.38326
11:54:01|0.38338
11:54:02|0.38338
11:54:04|0.38326
11:54:04|0.38339
11:54:05|0.38339
11:54:06|0.38339
11:54:07|0.38339
11:54:09|0.38339
11:54:10|0.38317
11:54:12|0.38315
11:54:12|0.38331
11:54:14|0.38309
11:54:14|0.38324
11:54:16|0.38312
11:54:17|0.38322
11:54:18|0.3832
11:54:19|0.38318
11:54:20|0.38321
11:54:21|0.38321
11:54:22|0.38321
11:54:23|0.38327
11:54:24|0.38327
11:54:25|0.38327
11:54:26|0.38327
11:54:27|0.38327
11:54:28|0.38327
11:54:29|0.38324
11:54:30|0.38324
11:54:31|0.38324
11:54:32|0.38328
11:54:33|0.38328
11:54:34|0.38324
11:54:35|0.38324
11:54:36|0.38313
11:54:37|0.38304
11:54:38|0.38304
11:54:39|0.38301
11:54:40|0.3832
11:54:41|0.38331
11:54:42|0.38326
11:54:43|0.38323
11:54:45|0.38318
11:54:46|0.38315
11:54:47|0.38301
11:54:47|0.38317
11:54:48|0.38317
11:54:49|0.38317
11:54:51|0.38317
11:54:51|0.38316
11:54:53|0.38361
11:54:54|0.38361
11:54:55|0.38379
11:54:56|0.38367
11:54:57|0.38366
11:54:58|0.38336
11:54:59|0.38318
11:55:00|0.38319
11:55:01|0.38324
11:55:02|0.38324
11:55:04|0.38326
11:55:04|0.38326
11:55:05|0.38326
11:55:06|0.38325
11:55:08|0.38325
11:55:08|0.38325
11:55:09|0.38325
11:55:10|0.38331
11:55:12|0.38331
11:55:13|0.38336
11:55:14|0.38335
11:55:16|0.38338
11:55:16|0.38337
11:55:18|0.38337
11:55:19|0.38338
11:55:20|0.38337
11:55:21|0.38337
11:55:22|0.3832
11:55:23|0.3832
11:55:24|0.38322
11:55:25|0.38322
11:55:26|0.38321
11:55:27|0.38314
11:55:28|0.38316
11:55:29|0.38314
11:55:30|0.38314
11:55:31|0.38314
11:55:32|0.38315
11:55:32|0.38314
11:55:34|0.38324
11:55:35|0.38331
11:55:37|0.3832
11:55:37|0.3832
11:55:38|0.3832
11:55:40|0.3832
11:55:41|0.38331
11:55:42|0.38348
11:55:43|0.38375
11:55:44|0.3837
11:55:46|0.38357
11:55:47|0.38363
11:55:47|0.38363
11:55:49|0.38347
11:55:49|0.38347
11:55:50|0.38341
11:55:52|0.38341
11:55:53|0.38337
11:55:54|0.38329
11:55:55|0.38329
11:55:55|0.38329
11:55:56|0.3833
11:55:58|0.3833
11:55:59|0.38352
11:56:00|0.38346
11:56:01|0.38345
11:56:02|0.38349
11:56:03|0.38346
11:56:04|0.38372
11:56:05|0.38376
11:56:06|0.38388
11:56:07|0.38388
11:56:09|0.3839
11:56:10|0.38372
11:56:11|0.38384
11:56:12|0.38389
11:56:14|0.38383
11:56:14|0.38376
11:56:16|0.38376
11:56:17|0.38362
11:56:18|0.38356
11:56:19|0.38362
11:56:20|0.38362
11:56:21|0.38361
11:56:22|0.38372
11:56:23|0.38374
11:56:25|0.38374
11:56:25|0.38379
11:56:26|0.38379
11:56:28|0.38381
11:56:29|0.38379
11:56:30|0.38382
11:56:31|0.38378
11:56:31|0.38357
11:56:32|0.38347
11:56:33|0.38338
11:56:34|0.38337
11:56:36|0.38339
11:56:36|0.38334
11:56:37|0.38334
11:56:39|0.38334
11:56:40|0.38327
11:56:41|0.38327
11:56:42|0.38327
11:56:43|0.38326
11:56:44|0.38332
11:56:45|0.38326
11:56:46|0.38326
11:56:47|0.38316
11:56:48|0.38334
11:56:49|0.38334
11:56:50|0.38333
11:56:51|0.38309
11:56:52|0.38309
11:56:53|0.38313
11:56:54|0.38323
11:56:55|0.38323
11:56:56|0.38328
11:56:57|0.38335
11:56:58|0.38335
11:56:59|0.38327
11:57:00|0.38312
11:57:01|0.38312
11:57:02|0.38316
11:57:03|0.38324
11:57:04|0.38324
11:57:05|0.38324
11:57:06|0.38324
11:57:07|0.38324
11:57:09|0.38337
11:57:09|0.38343
11:57:11|0.38343
11:57:12|0.38343
11:57:13|0.38343
11:57:13|0.3835
11:57:15|0.38337
11:57:16|0.38322
11:57:17|0.38322
11:57:18|0.38319
11:57:19|0.38313
11:57:20|0.38314
11:57:21|0.38314
11:57:22|0.38314
11:57:23|0.38333
11:57:24|0.38333
11:57:25|0.38333
11:57:26|0.38301
11:57:27|0.38301
11:57:28|0.38322
11:57:29|0.38321
11:57:30|0.38328
11:57:31|0.3835
11:57:32|0.3835
11:57:33|0.3835
11:57:34|0.3835
11:57:35|0.3835
11:57:36|0.38393
11:57:37|0.38393
11:57:38|0.38389
11:57:39|0.38385
11:57:40|0.38386
11:57:41|0.38376
11:57:42|0.38378
11:57:43|0.38378
11:57:44|0.3838
11:57:45|0.38384
11:57:46|0.38389
11:57:47|0.38389
11:57:48|0.38389
11:57:49|0.38391
11:57:50|0.38378
11:57:51|0.38378
11:57:53|0.38379
11:57:53|0.38385
11:57:54|0.38385
11:57:55|0.38385
11:57:56|0.38388
11:57:57|0.38388
11:57:59|0.38388
11:57:59|0.3839
11:58:00|0.38379
11:58:01|0.38379
11:58:03|0.3839
11:58:04|0.3839
11:58:05|0.3839
11:58:06|0.3839
11:58:07|0.3839
11:58:08|0.3839
11:58:10|0.38379
11:58:10|0.38379
11:58:11|0.38379
11:58:12|0.38359
11:58:13|0.38363
11:58:14|0.38363
11:58:16|0.38363
11:58:17|0.38368
11:58:17|0.38344
11:58:18|0.38339
11:58:20|0.38352
11:58:20|0.38372
11:58:21|0.38375
11:58:22|0.38382
11:58:24|0.38382
11:58:24|0.38386
11:58:25|0.38386
11:58:26|0.38403
11:58:28|0.38404
11:58:29|0.38373
11:58:30|0.38373
11:58:31|0.3837
11:58:32|0.3837
11:58:33|0.38373
11:58:35|0.38374
11:58:36|0.38383
11:58:36|0.38383
11:58:38|0.38383
11:58:38|0.38375
11:58:39|0.38378
11:58:40|0.38378
11:58:41|0.38378
11:58:42|0.38378
11:58:43|0.38381
11:58:45|0.3838
11:58:45|0.3838
11:58:46|0.38371
11:58:48|0.38371
11:58:49|0.38371
11:58:49|0.38371
11:58:51|0.38371
11:58:51|0.3838
11:58:53|0.3837
11:58:54|0.3837
11:58:55|0.38376
11:58:56|0.38376
11:58:58|0.38368
11:58:58|0.38372
11:59:00|0.38372
11:59:00|0.38363
11:59:01|0.38363
11:59:03|0.3837
11:59:03|0.3837
11:59:05|0.3837
11:59:06|0.38367
11:59:06|0.38374
11:59:07|0.3837
11:59:08|0.38362
11:59:09|0.38358
11:59:11|0.3836
11:59:12|0.3836
11:59:13|0.3836
11:59:14|0.38372
11:59:15|0.38372
11:59:16|0.38372
11:59:17|0.38357
11:59:18|0.38357
11:59:19|0.38354
11:59:20|0.38363
11:59:21|0.3837
11:59:22|0.38357
11:59:23|0.3836
11:59:25|0.3836
11:59:26|0.38364
11:59:27|0.38364
11:59:28|0.38364
11:59:29|0.38364
11:59:30|0.38357
11:59:31|0.38357
11:59:32|0.38357
11:59:33|0.38356
11:59:34|0.38356
11:59:35|0.38365
11:59:36|0.38365
11:59:37|0.38365
11:59:38|0.38351
11:59:39|0.38351
11:59:40|0.38359
11:59:41|0.38366
11:59:42|0.38367
11:59:43|0.38369
11:59:44|0.38369
11:59:45|0.38366
11:59:46|0.3837
11:59:47|0.38365
11:59:48|0.38365
11:59:49|0.3837
11:59:50|0.3837
11:59:51|0.3837
11:59:52|0.38357
11:59:53|0.38332
11:59:54|0.38332
11:59:56|0.3833
11:59:56|0.3833
11:59:58|0.38328
11:59:58|0.38328
12:00:00|0.38335
12:00:01|0.3834
12:00:02|0.38339
12:00:02|0.38337
12:00:03|0.38337
12:00:04|0.38334
12:00:05|0.38334
12:00:06|0.38334
12:00:07|0.38331
12:00:08|0.38331
12:00:10|0.38337
12:00:11|0.38326
12:00:13|0.38312
12:00:14|0.3831
12:00:15|0.38286
12:00:16|0.38277
12:00:17|0.38283
12:00:18|0.38278
12:00:19|0.38278
12:00:20|0.38263
12:00:21|0.38255
12:00:22|0.38251
12:00:23|0.3825
12:00:24|0.38268
12:00:25|0.38264
12:00:26|0.38259
12:00:27|0.38262
12:00:28|0.38262
12:00:29|0.3826
12:00:30|0.3826
12:00:31|0.38243
12:00:32|0.38246
12:00:33|0.38246
12:00:34|0.38244
12:00:35|0.38245
12:00:36|0.38262
12:00:37|0.38267
12:00:38|0.38267
12:00:39|0.38264
12:00:40|0.38264
12:00:41|0.38264
12:00:42|0.38271
12:00:43|0.38271
12:00:44|0.38265
12:00:45|0.38261
12:00:46|0.38261
12:00:47|0.38264
12:00:48|0.38261
12:00:49|0.38261
12:00:50|0.38261
12:00:51|0.38261
12:00:52|0.38261
12:00:53|0.3825
12:00:54|0.38231
12:00:55|0.38233
12:00:56|0.38233
12:00:57|0.3823
12:00:58|0.3823
12:00:59|0.3823
12:01:00|0.38216
12:01:01|0.38216
12:01:02|0.38225
12:01:03|0.38189
12:01:04|0.38196
12:01:05|0.38182
12:01:06|0.38182
12:01:07|0.38187
12:01:08|0.38182
12:01:09|0.38165
12:01:10|0.38162
12:01:12|0.38162
12:01:13|0.38139
12:01:14|0.38138
12:01:15|0.38135
12:01:16|0.3814
12:01:17|0.38116
12:01:18|0.38111
12:01:19|0.38103
12:01:20|0.38101
12:01:21|0.381
12:01:22|0.381
12:01:23|0.381
12:01:24|0.38091
12:01:26|0.38092
12:01:26|0.38092
12:01:27|0.381
12:01:28|0.381
12:01:30|0.381
12:01:31|0.381
12:01:31|0.38123
12:01:32|0.38117
12:01:34|0.38058
12:01:34|0.38038
12:01:35|0.38025
12:01:36|0.38018
12:01:38|0.38037
12:01:39|0.38038
12:01:40|0.38066
12:01:40|0.38071
12:01:41|0.3807
12:01:42|0.38069
12:01:44|0.38052
12:01:44|0.38044
12:01:45|0.38044
12:01:47|0.38046
12:01:47|0.38039
12:01:48|0.38055
12:01:49|0.38046
12:01:50|0.38044
12:01:51|0.38035
12:01:52|0.38028
12:01:54|0.38026
12:01:55|0.38035
12:01:56|0.38035
12:01:57|0.38035
12:01:58|0.38035
12:01:59|0.38028
12:02:00|0.38026
12:02:01|0.38027
12:02:02|0.38017
12:02:03|0.38032
12:02:04|0.38036
12:02:05|0.38042
12:02:06|0.38064
12:02:07|0.38059
12:02:08|0.38047
12:02:09|0.38028
12:02:10|0.38028
12:02:11|0.38029
12:02:13|0.38029
12:02:15|0.38013
12:02:15|0.38006
12:02:16|0.38006
12:02:17|0.38006
12:02:19|0.38016
12:02:19|0.38027
12:02:21|0.38026
12:02:22|0.38026
12:02:23|0.38017
12:02:25|0.3802
12:02:26|0.38012
12:02:27|0.38021
12:02:28|0.38018
12:02:29|0.38022
12:02:30|0.38023
12:02:31|0.38024
12:02:33|0.38024
12:02:33|0.38008
12:02:34|0.38023
12:02:35|0.38023
12:02:36|0.38024
12:02:37|0.38019
12:02:39|0.38023
12:02:39|0.38024
12:02:41|0.38023
12:02:41|0.38021
12:02:43|0.38021
12:02:44|0.38021
12:02:44|0.3802
12:02:45|0.38021
12:02:47|0.38021
12:02:47|0.38021
12:02:48|0.38018
12:02:50|0.38015
12:02:51|0.38007
12:02:52|0.38007
12:02:53|0.38007
12:02:53|0.38007
12:02:55|0.38007
12:02:55|0.38009
12:02:57|0.38008
12:02:57|0.38003
12:02:59|0.38005
12:02:59|0.38011
12:03:01|0.3801
12:03:01|0.38003
12:03:03|0.3802
12:03:03|0.3801
12:03:04|0.38004
12:03:05|0.38003
12:03:07|0.38003
12:03:08|0.38003
12:03:08|0.38001
12:03:10|0.38001
12:03:11|0.38001
12:03:12|0.38
12:03:12|0.38
12:03:15|0.38001
12:03:16|0.38001
12:03:17|0.38
12:03:18|0.38001
12:03:18|0.3802
12:03:20|0.3802
12:03:21|0.38017
12:03:21|0.38021
12:03:22|0.38021
12:03:24|0.38021
12:03:25|0.38066
12:03:26|0.38075
12:03:27|0.38083
12:03:28|0.38083
12:03:29|0.38071
12:03:30|0.38084
12:03:31|0.38068
12:03:32|0.38056
12:03:33|0.38056
12:03:34|0.38055
12:03:35|0.38079
12:03:37|0.38095
12:03:37|0.38093
12:03:39|0.38101
12:03:39|0.38101
12:03:41|0.3809
12:03:42|0.38094
12:03:43|0.38083
12:03:44|0.38089
12:03:45|0.38104
12:03:46|0.38104
12:03:47|0.38104
12:03:48|0.38094
12:03:49|0.38108
12:03:50|0.38111
12:03:51|0.38111
12:03:52|0.38114
12:03:53|0.38117
12:03:54|0.38122
12:03:55|0.38111
12:03:56|0.38113
12:03:58|0.38113
12:03:59|0.38122
12:03:59|0.38123
12:04:00|0.38124
12:04:02|0.3813
12:04:02|0.38129
12:04:04|0.38129
12:04:05|0.38124
12:04:05|0.3813
12:04:06|0.38129
12:04:07|0.38129
12:04:08|0.38128
12:04:09|0.38114
12:04:11|0.38115
12:04:12|0.38115
12:04:13|0.38127
12:04:14|0.38127
12:04:15|0.38123
12:04:17|0.3812
12:04:18|0.38127
12:04:19|0.38126
12:04:20|0.381
12:04:21|0.38099
12:04:23|0.38099
12:04:23|0.38099
12:04:25|0.38099
12:04:25|0.38099
12:04:26|0.38099
12:04:28|0.38108
12:04:28|0.381
12:04:29|0.38101
12:04:31|0.38104
12:04:32|0.38104
12:04:33|0.3809
12:04:33|0.38082
12:04:34|0.38078
12:04:35|0.38079
12:04:36|0.38079
12:04:37|0.38079
12:04:38|0.38079
12:04:39|0.38079
12:04:40|0.38079
12:04:42|0.38081
12:04:42|0.38082
12:04:43|0.38081
12:04:45|0.38081
12:04:45|0.38081
12:04:46|0.38094
12:04:48|0.38081
12:04:48|0.38081
12:04:50|0.3808
12:04:51|0.38085
12:04:53|0.38094
12:04:54|0.38096
12:04:56|0.38096
12:04:56|0.38096
12:04:57|0.38095
12:04:58|0.38095
12:04:59|0.38095
12:05:00|0.38092
12:05:01|0.38072
12:05:03|0.3808
12:05:04|0.3808
12:05:04|0.38071
12:05:05|0.38065
12:05:07|0.38065
12:05:08|0.38067
12:05:10|0.38083
12:05:11|0.38081
12:05:11|0.38082
12:05:12|0.38086
12:05:13|0.38098
12:05:15|0.38117
12:05:15|0.38106
12:05:17|0.38106
12:05:18|0.38098
12:05:18|0.38098
12:05:19|0.38098
12:05:21|0.38099
12:05:22|0.38115
12:05:22|0.38113
12:05:23|0.38113
12:05:25|0.38102
12:05:26|0.38108
12:05:26|0.38108
12:05:28|0.38108
12:05:28|0.38109
12:05:30|0.38115
12:05:31|0.38111
12:05:32|0.38123
12:05:33|0.38123
12:05:34|0.38123
12:05:35|0.38106
12:05:35|0.38113
12:05:37|0.38103
12:05:39|0.38108
12:05:40|0.38108
12:05:41|0.38108
12:05:41|0.38108
12:05:43|0.38098
12:05:43|0.38089
12:05:44|0.38085
12:05:46|0.38085
12:05:47|0.38085
12:05:48|0.38085
12:05:49|0.38086
12:05:50|0.38087
12:05:51|0.38085
12:05:52|0.38085
12:05:53|0.38085
12:05:54|0.38085
12:05:55|0.38085
12:05:56|0.38085
12:05:57|0.38085
12:05:59|0.38084
12:05:59|0.38083
12:06:01|0.38083
12:06:02|0.38084
12:06:03|0.38081
12:06:04|0.38047
12:06:05|0.38047
12:06:06|0.38049
12:06:07|0.38049
12:06:08|0.38041
12:06:10|0.38038
12:06:10|0.38038
12:06:11|0.38038
12:06:13|0.38041
12:06:13|0.38041
12:06:14|0.38063
12:06:15|0.38063
12:06:17|0.38042
12:06:17|0.3804
12:06:18|0.38041
12:06:20|0.38038
12:06:21|0.38069
12:06:22|0.38046
12:06:23|0.38062
12:06:24|0.38064
12:06:25|0.38064
12:06:26|0.38045
12:06:27|0.38045
12:06:28|0.38045
12:06:30|0.38045
12:06:30|0.38045
12:06:31|0.38056
12:06:33|0.38056
12:06:33|0.38056
12:06:34|0.38048
12:06:35|0.38045
12:06:37|0.38045
12:06:37|0.38045
12:06:39|0.3804
12:06:40|0.38019
12:06:42|0.38019
12:06:42|0.38029
12:06:44|0.38041
12:06:44|0.38039
12:06:46|0.3804
12:06:47|0.38042
12:06:48|0.38042
12:06:49|0.38059
12:06:50|0.38081
12:06:51|0.3807
12:06:53|0.38072
12:06:54|0.3806
12:06:55|0.38043
12:06:56|0.38036
12:06:57|0.3803
12:06:58|0.38031
12:06:59|0.38031
12:07:00|0.38031
12:07:00|0.38042
12:07:02|0.38048
12:07:02|0.38064
12:07:04|0.3807
12:07:04|0.38082
12:07:06|0.381
12:07:07|0.38085
12:07:07|0.38083
12:07:09|0.38096
12:07:10|0.38098
12:07:11|0.38098
12:07:11|0.38098
12:07:12|0.38099
12:07:14|0.38095
12:07:15|0.381
12:07:16|0.381
12:07:17|0.38099
12:07:17|0.38099
12:07:18|0.38099
12:07:20|0.38105
12:07:21|0.38121
12:07:22|0.38107
12:07:23|0.38099
12:07:24|0.38099
12:07:24|0.38108
12:07:26|0.38108
12:07:27|0.38105
12:07:28|0.38096
12:07:29|0.38089
12:07:30|0.38091
12:07:31|0.38088
12:07:32|0.38079
12:07:33|0.38084
12:07:33|0.38063
12:07:34|0.38063
12:07:35|0.38057
12:07:36|0.38054
12:07:37|0.3805
12:07:38|0.38053
12:07:40|0.38062
12:07:42|0.38054
12:07:43|0.38037
12:07:44|0.38037
12:07:45|0.38041
12:07:47|0.38031
12:07:48|0.38026
12:07:48|0.38017
12:07:50|0.38017
12:07:51|0.38038
12:07:52|0.38056
12:07:53|0.38057
12:07:54|0.38056
12:07:55|0.38056
12:07:56|0.38056
12:07:57|0.38056
12:07:58|0.38041
12:07:59|0.38058
12:08:00|0.38058
12:08:01|0.3803
12:08:02|0.38032
12:08:03|0.38035
12:08:04|0.38037
12:08:05|0.38037
12:08:06|0.38037
12:08:07|0.38035
12:08:08|0.38035
12:08:09|0.3804
12:08:10|0.38055
12:08:11|0.38081
12:08:12|0.38081
12:08:13|0.38081
12:08:14|0.38081
12:08:15|0.38084
12:08:16|0.38084
12:08:17|0.3807
12:08:18|0.38083
12:08:19|0.38084
12:08:21|0.38092
12:08:21|0.38098
12:08:22|0.38108
12:08:24|0.38095
12:08:24|0.38089
12:08:25|0.38089
12:08:27|0.38089
12:08:27|0.3809
12:08:28|0.38092
12:08:29|0.38092
12:08:30|0.38098
12:08:31|0.38098
12:08:32|0.38098
12:08:33|0.38087
12:08:34|0.38087
12:08:35|0.38087
12:08:36|0.3809
12:08:37|0.3809
12:08:39|0.3809
12:08:39|0.3809
12:08:40|0.38081
12:08:42|0.38085
12:08:43|0.3805
12:08:44|0.3805
12:08:45|0.3805
12:08:46|0.3805
12:08:47|0.3805
12:08:48|0.38055
12:08:50|0.38055
12:08:51|0.38056
12:08:51|0.38052
12:08:52|0.38052
12:08:53|0.38052
12:08:54|0.38013
12:08:55|0.38025
12:08:57|0.38031
12:08:57|0.38031
12:08:59|0.38025
12:09:00|0.38019
12:09:01|0.38004
12:09:03|0.38001
12:09:04|0.38001
12:09:05|0.38001
12:09:05|0.38001
12:09:06|0.38001
12:09:07|0.38008
12:09:09|0.38035
12:09:10|0.38037
12:09:11|0.38035
12:09:12|0.38036
12:09:13|0.3804
12:09:14|0.38041
12:09:14|0.38036
12:09:16|0.38032
12:09:17|0.38031
12:09:17|0.38023
12:09:18|0.38023
12:09:19|0.38027
12:09:20|0.38027
12:09:22|0.38011
12:09:23|0.38015
12:09:24|0.38022
12:09:24|0.38022
12:09:26|0.3802
12:09:27|0.3802
12:09:28|0.38012
12:09:29|0.38011
12:09:29|0.38
12:09:31|0.38035
12:09:32|0.38054
12:09:33|0.3805
12:09:34|0.38055
12:09:35|0.38055
12:09:36|0.38055
12:09:37|0.38055
12:09:38|0.38064
12:09:38|0.38064
12:09:40|0.38064
12:09:41|0.38079
12:09:41|0.38079
12:09:43|0.38072
12:09:43|0.38072
12:09:45|0.38081
12:09:46|0.38081
12:09:47|0.38081
12:09:49|0.38076
12:09:50|0.38077
12:09:51|0.38077
12:09:51|0.38077
12:09:52|0.38076
12:09:53|0.38046
12:09:55|0.38046
12:09:55|0.38066
12:09:57|0.38067
12:09:58|0.38078
12:09:59|0.38072
12:10:00|0.38068
12:10:01|0.38068
12:10:03|0.38068
12:10:04|0.38071
12:10:04|0.38071
12:10:06|0.38095
12:10:06|0.38094
12:10:07|0.38075
12:10:09|0.38099
12:10:10|0.38111
12:10:11|0.38109
12:10:12|0.38103
12:10:13|0.3809
12:10:14|0.38091
12:10:16|0.38091
12:10:17|0.38086
12:10:18|0.38088
12:10:19|0.3809
12:10:21|0.38086
12:10:21|0.38089
12:10:22|0.38096
12:10:24|0.38098
12:10:24|0.38095
12:10:26|0.38094
12:10:27|0.38094
12:10:28|0.38092
12:10:29|0.38098
12:10:30|0.38098
12:10:31|0.38098
12:10:32|0.38098
12:10:33|0.38102
12:10:34|0.3809
12:10:35|0.3809
12:10:36|0.38075
12:10:37|0.38071
12:10:38|0.38071
12:10:39|0.38071
12:10:40|0.38059
12:10:41|0.3805
12:10:42|0.38089
12:10:43|0.38089
12:10:44|0.38089
12:10:45|0.38089
12:10:46|0.38071
12:10:47|0.38072
12:10:48|0.38072
12:10:49|0.38068
12:10:50|0.38068
12:10:51|0.38068
12:10:52|0.38068
12:10:53|0.38068
12:10:54|0.38068
12:10:55|0.38057
12:10:57|0.3806
12:10:57|0.3806
12:10:59|0.3806
12:11:00|0.3806
12:11:00|0.38072
12:11:02|0.38064
12:11:02|0.38064
12:11:03|0.38064
12:11:05|0.38064
12:11:05|0.38064
12:11:07|0.38055
12:11:08|0.38063
12:11:09|0.38062
12:11:10|0.38061
12:11:12|0.38054
12:11:13|0.38054
12:11:14|0.38054
12:11:15|0.3805
12:11:16|0.3805
12:11:17|0.38026
12:11:18|0.38026
12:11:19|0.38026
12:11:20|0.38026
12:11:21|0.38035
12:11:22|0.38031
12:11:23|0.3802
12:11:24|0.38015
12:11:25|0.38
12:11:26|0.38
12:11:27|0.38007
12:11:28|0.38006
12:11:29|0.37994
12:11:30|0.37994
12:11:31|0.37994
12:11:32|0.37995
12:11:33|0.37992
12:11:34|0.38004
12:11:35|0.38007
12:11:36|0.37996
12:11:37|0.37996
12:11:38|0.37996
12:11:39|0.37996
12:11:41|0.38
12:11:41|0.38
12:11:42|0.37991
12:11:43|0.37995
12:11:44|0.37995
12:11:45|0.38
12:11:47|0.38
12:11:47|0.38
12:11:48|0.37994
12:11:50|0.37999
12:11:50|0.38
12:11:52|0.37999
12:11:53|0.38
12:11:54|0.38
12:11:55|0.38015
12:11:55|0.38024
12:11:57|0.38029
12:11:57|0.38025
12:11:58|0.38025
12:11:59|0.37994
12:12:01|0.37995
12:12:01|0.37975
12:12:03|0.37985
12:12:03|0.37994
12:12:04|0.37995
12:12:05|0.37995
12:12:06|0.37995
12:12:08|0.38007
12:12:08|0.38016
12:12:10|0.38009
12:12:10|0.38019
12:12:13|0.38032
12:12:14|0.38001
12:12:16|0.37995
12:12:16|0.37995
12:12:17|0.38005
12:12:18|0.38005
12:12:20|0.38005
12:12:21|0.38032
12:12:22|0.3803
12:12:23|0.38007
12:12:24|0.38024
12:12:25|0.38024
12:12:26|0.38024
12:12:27|0.38015
12:12:28|0.38022
12:12:29|0.38024
12:12:30|0.38024
12:12:31|0.38024
12:12:32|0.38032
12:12:33|0.38032
12:12:34|0.38032
12:12:36|0.38032
12:12:36|0.38032
12:12:37|0.38032
12:12:38|0.3803
12:12:39|0.3802
12:12:41|0.38011
12:12:41|0.38008
12:12:43|0.38008
12:12:43|0.37995
12:12:44|0.38006
12:12:46|0.38
12:12:47|0.38001
12:12:48|0.38001
12:12:49|0.38001
12:12:50|0.38002
12:12:52|0.38002
12:12:52|0.38002
12:12:54|0.38002
12:12:55|0.38002
12:12:55|0.38021
12:12:56|0.38013
12:12:57|0.38013
12:12:59|0.37999
12:12:59|0.37999
12:13:00|0.37998
12:13:02|0.38025
12:13:02|0.38032
12:13:04|0.38035
12:13:05|0.38024
12:13:06|0.38024
12:13:06|0.38031
12:13:08|0.38043
12:13:08|0.38027
12:13:10|0.38036
12:13:11|0.38028
12:13:12|0.38028
12:13:14|0.38034
12:13:15|0.38034
12:13:16|0.38034
12:13:17|0.38035
12:13:18|0.3804
12:13:19|0.3804
12:13:21|0.38052
12:13:22|0.38053
12:13:22|0.38054
12:13:24|0.38054
12:13:25|0.38048
12:13:25|0.38048
12:13:26|0.38051
12:13:27|0.38053
12:13:28|0.38053
12:13:30|0.38053
12:13:32|0.38053
12:13:32|0.38041
12:13:33|0.38045
12:13:34|0.38045
12:13:36|0.38045
12:13:36|0.38044
12:13:37|0.38038
12:13:38|0.37998
12:13:40|0.38019
12:13:41|0.37978
12:13:41|0.37992
12:13:43|0.37977
12:13:44|0.37983
12:13:45|0.37983
12:13:46|0.37983
12:13:47|0.37966
12:13:48|0.37977
12:13:49|0.37975
12:13:49|0.37984
12:13:51|0.37984
12:13:52|0.37985
12:13:52|0.37983
12:13:54|0.37983
12:13:54|0.37983
12:13:56|0.37981
12:13:57|0.37972
12:13:59|0.37981
12:14:00|0.37981
12:14:00|0.37981
12:14:01|0.37974
12:14:03|0.37976
12:14:03|0.37979
12:14:04|0.37976
12:14:05|0.37977
12:14:06|0.37976
12:14:07|0.37999
12:14:08|0.37995
12:14:10|0.38
12:14:11|0.38
12:14:11|0.38
12:14:13|0.37976
12:14:15|0.37975
12:14:15|0.37975
12:14:17|0.37984
12:14:19|0.37984
12:14:19|0.37978
12:14:21|0.37968
12:14:21|0.37974
12:14:22|0.37976
12:14:24|0.37972
12:14:25|0.37972
12:14:26|0.37968
12:14:27|0.37968
12:14:28|0.37969
12:14:29|0.37959
12:14:30|0.37967
12:14:30|0.37959
12:14:32|0.37973
12:14:33|0.37949
12:14:34|0.3794
12:14:35|0.37943
12:14:36|0.379
12:14:37|0.37887
12:14:38|0.37902
12:14:39|0.37908
12:14:41|0.37934
12:14:41|0.3796
12:14:43|0.37956
12:14:44|0.3796
12:14:44|0.37931
12:14:46|0.37918
12:14:47|0.37918
12:14:48|0.37918
12:14:48|0.37919
12:14:49|0.37922
12:14:50|0.37942
12:14:52|0.37936
12:14:53|0.37899
12:14:54|0.37885
12:14:55|0.37896
12:14:55|0.37906
12:14:56|0.37892
12:14:57|0.37873
12:14:59|0.37875
12:14:59|0.37867
12:15:01|0.37872
12:15:02|0.37866
12:15:03|0.37863
12:15:04|0.37862
12:15:05|0.3788
12:15:07|0.37897
12:15:07|0.37874
12:15:09|0.37912
12:15:09|0.37899
12:15:10|0.37918
12:15:11|0.37919
12:15:12|0.37928
12:15:13|0.3791
12:15:14|0.37907
12:15:15|0.3789
12:15:16|0.37885
12:15:18|0.37896
12:15:18|0.37893
12:15:20|0.37893
12:15:21|0.37892
12:15:21|0.37897
12:15:22|0.37908
12:15:23|0.37904
12:15:24|0.37903
12:15:25|0.37904
12:15:27|0.37908
12:15:28|0.37919
12:15:30|0.37924
12:15:30|0.37924
12:15:32|0.37921
12:15:33|0.3788
12:15:35|0.3788
12:15:36|0.37868
12:15:37|0.37882
12:15:37|0.37882
12:15:39|0.37882
12:15:40|0.37877
12:15:40|0.37893
12:15:42|0.37892
12:15:42|0.37904
12:15:43|0.37911
12:15:45|0.37865
12:15:46|0.37856
12:15:47|0.37851
12:15:48|0.37855
12:15:49|0.37845
12:15:50|0.37843
12:15:51|0.37841
12:15:53|0.37846
12:15:54|0.37847
12:15:55|0.37858
12:15:56|0.37871
12:15:57|0.37871
12:15:59|0.37807
12:16:00|0.37785
12:16:01|0.37788
12:16:01|0.37764
12:16:02|0.37802
12:16:05|0.37781
12:16:05|0.37809
12:16:07|0.3784
12:16:07|0.37774
12:16:09|0.37788
12:16:11|0.37793
12:16:11|0.37793
12:16:13|0.37799
12:16:14|0.378
12:16:14|0.378
12:16:16|0.378
12:16:16|0.37789
12:16:17|0.37789
12:16:18|0.37793
12:16:20|0.37794
12:16:20|0.37793
12:16:22|0.37796
12:16:23|0.37796
12:16:24|0.37796
12:16:24|0.3779
12:16:26|0.37792
12:16:27|0.37796
12:16:28|0.37796
12:16:30|0.378
12:16:31|0.378
12:16:31|0.37798
12:16:33|0.378
12:16:34|0.378
12:16:35|0.378
12:16:35|0.37796
12:16:37|0.37875
12:16:37|0.37883
12:16:40|0.3789
12:16:42|0.37881
12:16:43|0.3787
12:16:44|0.37881
12:16:45|0.3789
12:16:46|0.37865
12:16:47|0.37884
12:16:48|0.37883
12:16:49|0.37883
12:16:50|0.37889
12:16:51|0.37887
12:16:52|0.37887
12:16:53|0.37895
12:16:54|0.37893
12:16:55|0.37893
12:16:56|0.37894
12:16:58|0.37892
12:16:59|0.37897
12:17:01|0.37906
12:17:02|0.37916
12:17:02|0.37917
12:17:03|0.37916
12:17:04|0.37859
12:17:05|0.37855
12:17:07|0.37845
12:17:07|0.37854
12:17:08|0.37852
12:17:09|0.37867
12:17:10|0.3787
12:17:12|0.3787
12:17:12|0.37878
12:17:13|0.37894
12:17:14|0.37882
12:17:16|0.37869
12:17:17|0.37889
12:17:18|0.37889
12:17:18|0.37887
12:17:19|0.37899
12:17:20|0.37899
12:17:21|0.37906
12:17:23|0.3792
12:17:23|0.37924
12:17:25|0.3792
12:17:25|0.37938
12:17:27|0.37943
12:17:28|0.37951
12:17:29|0.37952
12:17:30|0.3796
12:17:32|0.37954
12:17:33|0.37948
12:17:34|0.37945
12:17:35|0.37932
12:17:36|0.37951
12:17:37|0.37951
12:17:38|0.3795
12:17:39|0.37984
12:17:40|0.37998
12:17:41|0.38
12:17:41|0.37994
12:17:43|0.38
12:17:44|0.38012
12:17:44|0.38012
12:17:46|0.38016
12:17:47|0.38012
12:17:48|0.38058
12:17:49|0.38041
12:17:50|0.38031
12:17:51|0.38068
12:17:52|0.38039
12:17:53|0.38052
12:17:54|0.38098
12:17:55|0.38098
12:17:56|0.38137
12:17:57|0.38129
12:17:58|0.38146
12:17:59|0.38143
12:18:00|0.38144
12:18:01|0.38155
12:18:03|0.3814
12:18:03|0.38139
12:18:04|0.38135
12:18:06|0.38126
12:18:06|0.38117
12:18:08|0.3813
12:18:09|0.3813
12:18:10|0.38114
12:18:10|0.38114
12:18:12|0.38105
12:18:13|0.38111
12:18:14|0.38114
12:18:15|0.38105
12:18:16|0.38138
12:18:17|0.38129
12:18:18|0.38139
12:18:19|0.38149
12:18:20|0.38194
12:18:21|0.38186
12:18:23|0.38174
12:18:24|0.38182
12:18:24|0.38182
12:18:25|0.38187
12:18:26|0.38189
12:18:28|0.38189
12:18:29|0.38185
12:18:29|0.38202
12:18:30|0.382
12:18:32|0.382
12:18:33|0.382
12:18:34|0.38204
12:18:34|0.38204
12:18:35|0.38217
12:18:37|0.38212
12:18:37|0.3821
12:18:39|0.38216
12:18:40|0.38224
12:18:40|0.38201
12:18:42|0.3822
12:18:43|0.38233
12:18:43|0.38226
12:18:44|0.38233
12:18:46|0.3824
12:18:47|0.38242
12:18:48|0.38232
12:18:49|0.3823
12:18:50|0.38221
12:18:51|0.38259
12:18:52|0.38247
12:18:53|0.3824
12:18:54|0.3824
12:18:55|0.38251
12:18:56|0.38236
12:18:57|0.38228
12:18:57|0.38237
12:18:59|0.38232
12:19:00|0.38239
12:19:01|0.38233
12:19:02|0.38234
12:19:03|0.38234
12:19:04|0.38231
12:19:05|0.38228
12:19:06|0.38238
12:19:07|0.38238
12:19:08|0.38222
12:19:09|0.38221
12:19:10|0.38221
12:19:11|0.38221
12:19:12|0.38221
12:19:13|0.38221
12:19:14|0.38242
12:19:15|0.38228
12:19:16|0.38228
12:19:17|0.38258
12:19:18|0.38258
12:19:19|0.38252
12:19:20|0.3824
12:19:21|0.38254
12:19:23|0.38254
12:19:24|0.38249
12:19:24|0.38249
12:19:26|0.38246
12:19:27|0.38251
12:19:28|0.38259
12:19:29|0.38259
12:19:30|0.38261
12:19:32|0.38267
12:19:34|0.38266
12:19:35|0.38267
12:19:35|0.38267
12:19:37|0.38267
12:19:39|0.38266
12:19:39|0.38241
12:19:40|0.38242
12:19:42|0.38241
12:19:42|0.38242
12:19:43|0.38235
12:19:45|0.38245
12:19:46|0.38247
12:19:47|0.38247
12:19:48|0.38247
12:19:49|0.38255
12:19:49|0.38255
12:19:51|0.38255
12:19:52|0.38258
12:19:53|0.38254
12:19:55|0.38283
12:19:55|0.38299
12:19:57|0.38299
12:19:58|0.38299
12:19:58|0.38297
12:19:59|0.38286
12:20:00|0.38293
12:20:01|0.38299
12:20:03|0.3829
12:20:04|0.3829
12:20:05|0.38289
12:20:06|0.383
12:20:07|0.38293
12:20:08|0.3828
12:20:09|0.3828
12:20:10|0.38254
12:20:12|0.38257
12:20:12|0.38257
12:20:14|0.38267
12:20:15|0.38253
12:20:16|0.38242
12:20:17|0.38254
12:20:18|0.38255
12:20:19|0.38293
12:20:20|0.38289
12:20:21|0.3829
12:20:22|0.38312
12:20:22|0.38307
12:20:24|0.38315
12:20:25|0.38315
12:20:26|0.38322
12:20:26|0.38326
12:20:28|0.38331
12:20:29|0.38332
12:20:30|0.38331
12:20:31|0.38331
12:20:32|0.38331
12:20:33|0.38321
12:20:34|0.38322
12:20:35|0.3833
12:20:36|0.3831
12:20:37|0.38333
12:20:38|0.38333
12:20:40|0.38329
12:20:41|0.38285
12:20:41|0.38301
12:20:43|0.38326
12:20:44|0.38326
12:20:45|0.38326
12:20:47|0.38326
12:20:47|0.38326
12:20:49|0.38333
12:20:49|0.38333
12:20:50|0.38333
12:20:51|0.38332
12:20:52|0.38332
12:20:53|0.3833
12:20:55|0.3831
12:20:56|0.38306
12:20:56|0.38306
12:20:58|0.38317
12:20:59|0.38329
12:20:59|0.38332
12:21:01|0.38326
12:21:02|0.38332
12:21:03|0.38332
12:21:05|0.38295
12:21:05|0.38296
12:21:07|0.38314
12:21:08|0.38314
12:21:09|0.38317
12:21:10|0.38317
12:21:11|0.38288
12:21:12|0.38308
12:21:13|0.38323
12:21:14|0.3832
12:21:15|0.38319
12:21:16|0.38334
12:21:17|0.38334
12:21:18|0.38333
12:21:19|0.38333
12:21:20|0.38335
12:21:21|0.38331
12:21:22|0.38325
12:21:23|0.3833
12:21:24|0.3833
12:21:25|0.3833
12:21:26|0.38322
12:21:27|0.3832
12:21:28|0.3832
12:21:30|0.38321
12:21:31|0.38318
12:21:32|0.38321
12:21:33|0.38332
12:21:34|0.38332
12:21:35|0.38332
12:21:36|0.38332
12:21:37|0.38332
12:21:38|0.38318
12:21:39|0.38323
12:21:40|0.38332
12:21:42|0.38359
12:21:42|0.38355
12:21:44|0.38355
12:21:45|0.38363
12:21:46|0.38363
12:21:47|0.3837
12:21:48|0.38364
12:21:48|0.3838
12:21:49|0.38386
12:21:51|0.38387
12:21:52|0.38386
12:21:52|0.38386
12:21:54|0.38386
12:21:54|0.38353
12:21:56|0.38357
12:21:57|0.3835
12:21:57|0.38377
12:21:59|0.38377
12:21:59|0.38363
12:22:00|0.3836
12:22:02|0.38361
12:22:03|0.38374
12:22:04|0.38383
12:22:06|0.38383
12:22:06|0.38383
12:22:08|0.38398
12:22:09|0.38394
12:22:10|0.38398
12:22:11|0.38399
12:22:12|0.38399
12:22:13|0.384
12:22:14|0.384
12:22:15|0.384
12:22:16|0.38373
12:22:17|0.38393
12:22:18|0.38368
12:22:19|0.38368
12:22:20|0.384
12:22:21|0.38395
12:22:23|0.38396
12:22:24|0.38392
12:22:25|0.384
12:22:25|0.384
12:22:27|0.384
12:22:28|0.384
12:22:29|0.384
12:22:30|0.384
12:22:32|0.38401
12:22:33|0.38428
12:22:33|0.38401
12:22:35|0.38401
12:22:36|0.3841
12:22:37|0.38404
12:22:38|0.38423
12:22:38|0.38427
12:22:40|0.38429
12:22:41|0.38435
12:22:42|0.38444
12:22:43|0.38403
12:22:44|0.38424
12:22:45|0.3841
12:22:46|0.38422
12:22:47|0.38448
12:22:48|0.38454
12:22:49|0.38453
12:22:50|0.38453
12:22:51|0.38445
12:22:52|0.38445
12:22:53|0.38445
12:22:54|0.3846
12:22:55|0.38457
12:22:56|0.38455
12:22:57|0.38469
12:22:58|0.38465
12:22:59|0.38461
12:23:00|0.38469
12:23:01|0.38465
12:23:03|0.38464
12:23:03|0.38466
12:23:04|0.38467
12:23:06|0.38469
12:23:08|0.38466
12:23:08|0.38452
12:23:09|0.38478
12:23:10|0.3847
12:23:11|0.385
12:23:13|0.385
12:23:13|0.38511
12:23:15|0.385
12:23:16|0.38488
12:23:16|0.38488
12:23:18|0.385
12:23:19|0.385
12:23:20|0.38487
12:23:21|0.3847
12:23:22|0.38463
12:23:23|0.38468
12:23:27|0.38466
12:23:28|0.38478
12:23:29|0.38478
12:23:29|0.38486
12:23:31|0.38506
12:23:32|0.38484
12:23:32|0.38492
12:23:34|0.38492
12:23:35|0.38481
12:23:36|0.38503
12:23:37|0.38488
12:23:38|0.38488
12:23:39|0.3846
12:23:40|0.38443
12:23:41|0.3843
12:23:43|0.38433
12:23:44|0.38433
12:23:44|0.38389
12:23:46|0.38383
12:23:46|0.3842
12:23:47|0.384
12:23:48|0.38394
12:23:49|0.38407
12:23:50|0.38418
12:23:51|0.38405
12:23:53|0.38422
12:23:53|0.3844
12:23:54|0.38444
12:23:56|0.38444
12:23:57|0.38429
12:23:58|0.38433
12:23:59|0.38449
12:24:00|0.38439
12:24:00|0.38439
12:24:02|0.38439
12:24:02|0.38439
12:24:04|0.3844
12:24:05|0.38443
12:24:05|0.38438
12:24:08|0.38417
12:24:09|0.38395
12:24:10|0.38371
12:24:11|0.38361
12:24:12|0.38362
12:24:13|0.38361
12:24:14|0.38363
12:24:15|0.38366
12:24:16|0.3838
12:24:17|0.3838
12:24:18|0.38404
12:24:19|0.384
12:24:20|0.384
12:24:21|0.38422
12:24:23|0.38409
12:24:23|0.38409
12:24:24|0.38418
12:24:26|0.38418
12:24:26|0.38406
12:24:28|0.38449
12:24:28|0.38448
12:24:29|0.38448
12:24:30|0.38447
12:24:32|0.38434
12:24:33|0.38444
12:24:35|0.38437
12:24:36|0.38449
12:24:37|0.38444
12:24:38|0.38442
12:24:39|0.38458
12:24:40|0.38466
12:24:40|0.3845
12:24:42|0.38458
12:24:43|0.38458
12:24:43|0.38453
12:24:45|0.38455
12:24:46|0.38454
12:24:47|0.38454
12:24:48|0.38465
12:24:49|0.38483
12:24:50|0.38477
12:24:51|0.38465
12:24:52|0.38465
12:24:53|0.38465
12:24:54|0.38465
12:24:55|0.38464
12:24:56|0.38499
12:24:57|0.38499
12:24:58|0.38485
12:24:59|0.38485
12:25:00|0.38485
12:25:01|0.38499
12:25:03|0.38518
12:25:03|0.38504
12:25:05|0.38509
12:25:06|0.38516
12:25:08|0.3852
12:25:09|0.38528
12:25:09|0.3852
12:25:10|0.3855
12:25:11|0.3854
12:25:13|0.3854
12:25:14|0.38541
12:25:15|0.38544
12:25:15|0.3855
12:25:16|0.38566
12:25:18|0.38529
12:25:18|0.3855
12:25:19|0.38548
12:25:21|0.38561
12:25:21|0.38566
12:25:23|0.38554
12:25:23|0.38555
12:25:24|0.3857
12:25:26|0.38565
12:25:26|0.38562
12:25:28|0.38562
12:25:29|0.38587
12:25:30|0.3859
12:25:31|0.38586
12:25:32|0.38595
12:25:33|0.38595
12:25:34|0.3859
12:25:35|0.38589
12:25:37|0.3859
12:25:38|0.38572
12:25:39|0.38589
12:25:40|0.38599
12:25:41|0.38591
12:25:42|0.3859
12:25:44|0.38596
12:25:44|0.38595
12:25:45|0.38594
12:25:46|0.38614
12:25:47|0.38612
12:25:49|0.38609
12:25:49|0.38609
12:25:51|0.38609
12:25:51|0.38611
12:25:53|0.38606
12:25:54|0.38602
12:25:55|0.386
12:25:56|0.38601
12:25:56|0.38601
12:25:58|0.386
12:26:00|0.38612
12:26:01|0.38611
12:26:01|0.38601
12:26:03|0.38602
12:26:04|0.38601
12:26:05|0.38613
12:26:06|0.38619
12:26:07|0.38618
12:26:08|0.38622
12:26:09|0.38608
12:26:10|0.38609
12:26:12|0.38615
12:26:13|0.38626
12:26:14|0.38618
12:26:15|0.3859
12:26:16|0.38569
12:26:17|0.38573
12:26:18|0.38555
12:26:18|0.38572
12:26:20|0.38559
12:26:21|0.38568
12:26:22|0.38568
12:26:23|0.38583
12:26:24|0.38603
12:26:25|0.38629
12:26:27|0.38632
12:26:27|0.38627
12:26:29|0.38622
12:26:30|0.38623
12:26:31|0.3864
12:26:32|0.38642
12:26:33|0.38642
12:26:34|0.3863
12:26:35|0.38642
12:26:36|0.38636
12:26:36|0.38636
12:26:38|0.38636
12:26:39|0.38636
12:26:39|0.3864
12:26:40|0.38647
12:26:42|0.38647
12:26:43|0.38647
12:26:44|0.38647
12:26:45|0.38647
12:26:47|0.38649
12:26:47|0.38651
12:26:49|0.38647
12:26:49|0.38648
12:26:51|0.38653
12:26:51|0.3865
12:26:52|0.38648
12:26:54|0.38648
12:26:55|0.38634
12:26:56|0.38628
12:26:56|0.38634
12:26:59|0.38653
12:27:00|0.38668
12:27:01|0.38657
12:27:03|0.38665
12:27:04|0.38661
12:27:05|0.38664
12:27:06|0.38667
12:27:08|0.38665
12:27:09|0.38668
12:27:10|0.38663
12:27:11|0.38678
12:27:11|0.38681
12:27:13|0.38681
12:27:14|0.38683
12:27:15|0.38673
12:27:15|0.38675
12:27:17|0.38675
12:27:18|0.38676
12:27:19|0.38676
12:27:20|0.38676
12:27:21|0.38676
12:27:22|0.38725
12:27:23|0.38735
12:27:24|0.38719
12:27:25|0.38736
12:27:26|0.38736
12:27:27|0.38736
12:27:28|0.38735
12:27:29|0.38735
12:27:30|0.38728
12:27:31|0.38728
12:27:32|0.38726
12:27:33|0.38726
12:27:34|0.38723
12:27:35|0.3869
12:27:36|0.38718
12:27:37|0.3873
12:27:38|0.38712
12:27:39|0.38715
12:27:40|0.38705
12:27:41|0.38705
12:27:43|0.3869
12:27:44|0.38683
12:27:45|0.3869
12:27:46|0.3868
12:27:46|0.38678
12:27:48|0.38675
12:27:49|0.38667
12:27:50|0.3867
12:27:51|0.38676
12:27:52|0.38674
12:27:53|0.38679
12:27:54|0.38708
12:27:55|0.38707
12:27:55|0.38695
12:27:57|0.3871
12:27:58|0.3872
12:28:00|0.38704
12:28:01|0.3871
12:28:02|0.38706
12:28:03|0.38706
12:28:04|0.38693
12:28:06|0.3866
12:28:07|0.3866
12:28:07|0.3866
12:28:08|0.38624
12:28:10|0.38629
12:28:11|0.38627
12:28:12|0.38623
12:28:13|0.38626
12:28:14|0.38625
12:28:15|0.3862
12:28:16|0.38623
12:28:17|0.386
12:28:18|0.38601
12:28:20|0.38599
12:28:21|0.38604
12:28:22|0.38606
12:28:23|0.386
12:28:24|0.38586
12:28:25|0.38586
12:28:25|0.38573
12:28:27|0.38574
12:28:28|0.38622
12:28:29|0.38646
12:28:30|0.38657
12:28:31|0.38657
12:28:32|0.38656
12:28:34|0.38657
12:28:34|0.3866
12:28:36|0.3866
12:28:37|0.38678
12:28:38|0.38686
12:28:39|0.38686
12:28:40|0.38686
12:28:41|0.38686
12:28:42|0.38695
12:28:43|0.38691
12:28:44|0.38691
12:28:45|0.38675
12:28:46|0.38665
12:28:47|0.38645
12:28:48|0.38652
12:28:49|0.38695
12:28:50|0.38704
12:28:51|0.38712
12:28:52|0.38712
12:28:53|0.38712
12:28:54|0.38733
12:28:55|0.38715
12:28:56|0.38691
12:28:57|0.38692
12:28:58|0.38692
12:28:59|0.38701
12:29:00|0.38703
12:29:02|0.38708
12:29:02|0.38697
12:29:04|0.38694
12:29:05|0.38694
12:29:06|0.38694
12:29:07|0.38691
12:29:07|0.38691
12:29:09|0.38677
12:29:10|0.3867
12:29:11|0.38666
12:29:12|0.38665
12:29:13|0.38651
12:29:13|0.38651
12:29:15|0.38657
12:29:16|0.38657
12:29:16|0.38647
12:29:18|0.38662
12:29:19|0.3867
12:29:20|0.3868
12:29:21|0.3867
12:29:22|0.3867
12:29:23|0.38673
12:29:25|0.38679
12:29:25|0.38665
12:29:26|0.38659
12:29:27|0.38644
12:29:29|0.38638
12:29:29|0.38652
12:29:31|0.38651
12:29:31|0.38633
12:29:33|0.38672
12:29:34|0.38636
12:29:34|0.3864
12:29:35|0.3864
12:29:36|0.3864
12:29:37|0.3861
12:29:38|0.38618
12:29:40|0.3863
12:29:40|0.38608
12:29:42|0.38609
12:29:43|0.38607
12:29:44|0.38611
12:29:45|0.38618
12:29:46|0.38618
12:29:47|0.38639
12:29:48|0.3864
12:29:49|0.38629
12:29:50|0.3863
12:29:51|0.38629
12:29:52|0.38624
12:29:53|0.38627
12:29:54|0.38627
12:29:55|0.38672
12:29:56|0.38676
12:29:57|0.38688
12:29:58|0.38688
12:29:59|0.38686
12:30:00|0.38726
12:30:02|0.38713
12:30:03|0.38713
12:30:04|0.38693
12:30:05|0.38693
12:30:06|0.38721
12:30:07|0.38721
12:30:08|0.38737
12:30:09|0.38713
12:30:11|0.38738
12:30:11|0.38734
12:30:12|0.3873
12:30:13|0.38721
12:30:14|0.38731
12:30:15|0.38738
12:30:17|0.38738
12:30:17|0.38738
12:30:18|0.38733
12:30:19|0.38725
12:30:21|0.38726
12:30:22|0.38726
12:30:23|0.38726
12:30:24|0.38731
12:30:24|0.38731
12:30:26|0.38733
12:30:26|0.38733
12:30:28|0.38711
12:30:28|0.38714
12:30:29|0.38718
12:30:31|0.38718
12:30:31|0.38718
12:30:33|0.38711
12:30:33|0.38718
12:30:34|0.38714
12:30:36|0.38714
12:30:36|0.38724
12:30:38|0.3873
12:30:39|0.38718
12:30:40|0.38711
12:30:40|0.38711
12:30:42|0.38731
12:30:43|0.3873
12:30:44|0.38736
12:30:44|0.38735
12:30:46|0.38735
12:30:47|0.38735
12:30:48|0.3873
12:30:49|0.38735
12:30:50|0.38744
12:30:51|0.38739
12:30:52|0.3874
12:30:53|0.38753
12:30:54|0.38753
12:30:55|0.38753
12:30:56|0.38743
12:30:57|0.38738
12:30:58|0.3874
12:30:59|0.38754
12:31:00|0.38756
12:31:01|0.38762
12:31:02|0.38754
12:31:04|0.3875
12:31:04|0.3875
12:31:05|0.3875
12:31:07|0.38749
12:31:07|0.38732
12:31:09|0.38718
12:31:09|0.38718
12:31:10|0.38718
12:31:11|0.38714
12:31:12|0.38711
12:31:13|0.38693
12:31:15|0.38697
12:31:16|0.387
12:31:16|0.38684
12:31:18|0.38699
12:31:19|0.38699
12:31:19|0.38701
12:31:20|0.38705
12:31:22|0.38705
12:31:23|0.38695
12:31:23|0.38701
12:31:25|0.38701
12:31:25|0.38686
12:31:27|0.38686
12:31:27|0.38687
12:31:29|0.38687
12:31:29|0.38693
12:31:30|0.38689
12:31:31|0.38686
12:31:33|0.38696
12:31:33|0.38704
12:31:35|0.38714
12:31:35|0.38732
12:31:37|0.38754
12:31:38|0.3874
12:31:39|0.3873
12:31:40|0.3873
12:31:41|0.38731
12:31:42|0.38726
12:31:43|0.38737
12:31:44|0.38723
12:31:45|0.38743
12:31:46|0.38743
12:31:47|0.38782
12:31:48|0.38793
12:31:49|0.38785
12:31:50|0.38797
12:31:51|0.38805
12:31:52|0.38805
12:31:53|0.38763
12:31:54|0.38763
12:31:55|0.38743
12:31:56|0.38755
12:31:57|0.38752
12:31:58|0.38775
12:31:59|0.38769
12:32:00|0.38754
12:32:01|0.38754
12:32:02|0.38739
12:32:04|0.38758
12:32:05|0.38763
12:32:06|0.38763
12:32:07|0.3876
12:32:08|0.3876
12:32:08|0.38787
12:32:10|0.38787
12:32:10|0.38777
12:32:12|0.38771
12:32:13|0.38777
12:32:14|0.38781
12:32:15|0.38761
12:32:16|0.38768
12:32:17|0.38752
12:32:18|0.38733
12:32:19|0.38733
12:32:20|0.38734
12:32:21|0.38757
12:32:22|0.38763
12:32:23|0.38744
12:32:24|0.38747
12:32:25|0.38773
12:32:26|0.38769
12:32:27|0.38769
12:32:28|0.38781
12:32:29|0.38804
12:32:30|0.38812
12:32:31|0.3883
12:32:32|0.38834
12:32:33|0.38849
12:32:34|0.38832
12:32:35|0.38872
12:32:36|0.38872
12:32:37|0.38874
12:32:38|0.38867
12:32:40|0.38881
12:32:40|0.38881
12:32:41|0.3889
12:32:42|0.3889
12:32:43|0.38915
12:32:44|0.389
12:32:46|0.389
12:32:46|0.38918
12:32:47|0.38846
12:32:49|0.38871
12:32:49|0.38852
12:32:50|0.38837
12:32:51|0.38861
12:32:52|0.38844
12:32:53|0.3885
12:32:54|0.38839
12:32:55|0.38838
12:32:57|0.38846
12:32:58|0.38846
12:32:58|0.38835
12:32:59|0.38803
12:33:00|0.38804
12:33:01|0.38804
12:33:02|0.38804
12:33:04|0.38815
12:33:06|0.38808
12:33:07|0.38801
12:33:08|0.3882
12:33:09|0.38818
12:33:09|0.38818
12:33:11|0.38818
12:33:12|0.38818
12:33:13|0.38807
12:33:14|0.38806
12:33:15|0.38812
12:33:16|0.38812
12:33:17|0.38804
12:33:19|0.38804
12:33:19|0.388
12:33:20|0.38791
12:33:21|0.38781
12:33:23|0.38786
12:33:23|0.38786
12:33:25|0.38786
12:33:26|0.38781
12:33:27|0.3878
12:33:28|0.38762
12:33:29|0.38766
12:33:29|0.38748
12:33:31|0.38743
12:33:32|0.38766
12:33:33|0.38766
12:33:34|0.38757
12:33:35|0.38756
12:33:36|0.38753
12:33:37|0.38744
12:33:38|0.38782
12:33:40|0.38782
12:33:40|0.38761
12:33:41|0.38761
12:33:42|0.38761
12:33:43|0.38772
12:33:44|0.38772
12:33:46|0.38766
12:33:47|0.38766
12:33:47|0.38766
12:33:49|0.38806
12:33:50|0.38806
12:33:50|0.3882
12:33:51|0.38819
12:33:52|0.38824
12:33:54|0.38824
12:33:54|0.3882
12:33:56|0.3882
12:33:56|0.38815
12:33:58|0.38815
12:33:59|0.3881
12:33:59|0.38808
12:34:00|0.38784
12:34:01|0.38778
12:34:02|0.38778
12:34:04|0.38767
12:34:05|0.3878
12:34:06|0.38779
12:34:07|0.38818
12:34:08|0.38818
12:34:10|0.38845
12:34:11|0.3885
12:34:12|0.3885
12:34:13|0.3885
12:34:14|0.38848
12:34:14|0.38848
12:34:16|0.38848
12:34:17|0.38844
12:34:18|0.3885
12:34:18|0.3885
12:34:20|0.38866
12:34:21|0.3889
12:34:22|0.38879
12:34:23|0.38856
12:34:24|0.38861
12:34:25|0.38861
12:34:27|0.38863
12:34:28|0.3885
12:34:29|0.38852
12:34:29|0.38852
12:34:30|0.38844
12:34:31|0.38824
12:34:32|0.38824
12:34:33|0.38818
12:34:35|0.38818
12:34:36|0.38819
12:34:37|0.38819
12:34:38|0.38819
12:34:38|0.38818
12:34:40|0.38818
12:34:41|0.38811
12:34:41|0.38807
12:34:43|0.38814
12:34:43|0.3881
12:34:45|0.38788
12:34:45|0.38788
12:34:47|0.38773
12:34:48|0.38773
12:34:49|0.38772
12:34:50|0.38776
12:34:51|0.38776
12:34:52|0.38776
12:34:52|0.38785
12:34:54|0.38787
12:34:55|0.38762
12:34:56|0.38762
12:34:57|0.38775
12:34:58|0.38749
12:34:58|0.38758
12:35:00|0.38764
12:35:01|0.38719
12:35:02|0.38718
12:35:03|0.3872
12:35:04|0.38703
12:35:05|0.38703
12:35:07|0.38707
12:35:08|0.38699
12:35:08|0.38711
12:35:10|0.38711
12:35:11|0.38686
12:35:11|0.38715
12:35:13|0.38712
12:35:14|0.38729
12:35:15|0.38726
12:35:16|0.38735
12:35:17|0.38735
12:35:18|0.38735
12:35:19|0.38735
12:35:20|0.38723
12:35:21|0.38731
12:35:22|0.38731
12:35:24|0.38723
12:35:25|0.38721
12:35:25|0.3874
12:35:26|0.3875
12:35:27|0.38734
12:35:29|0.38732
12:35:30|0.38732
12:35:31|0.38732
12:35:32|0.38731
12:35:34|0.38715
12:35:35|0.38704
12:35:36|0.387
12:35:37|0.38701
12:35:38|0.387
12:35:39|0.38696
12:35:40|0.38701
12:35:42|0.38692
12:35:42|0.38694
12:35:44|0.38692
12:35:45|0.38687
12:35:46|0.38687
12:35:47|0.38699
12:35:48|0.38697
12:35:50|0.38697
12:35:50|0.38696
12:35:51|0.38696
12:35:52|0.38696
12:35:53|0.38735
12:35:54|0.38709
12:35:56|0.3871
12:35:57|0.38711
12:35:58|0.38711
12:35:58|0.38719
12:36:00|0.38731
12:36:01|0.38733
12:36:03|0.38737
12:36:04|0.38737
12:36:05|0.38743
12:36:06|0.38737
12:36:07|0.38727
12:36:08|0.3873
12:36:09|0.38711
12:36:09|0.38697
12:36:11|0.38709
12:36:12|0.38702
12:36:13|0.38705
12:36:14|0.38701
12:36:15|0.38702
12:36:16|0.38702
12:36:17|0.38702
12:36:18|0.38702
12:36:19|0.38751
12:36:19|0.38745
12:36:20|0.38742
12:36:22|0.38743
12:36:23|0.38743
12:36:24|0.38767
12:36:25|0.38767
12:36:26|0.38748
12:36:27|0.38753
12:36:28|0.38734
12:36:29|0.38735
12:36:30|0.38723
12:36:32|0.38712
12:36:32|0.38712
12:36:34|0.38712
12:36:35|0.38712
12:36:35|0.38712
12:36:37|0.38713
12:36:38|0.38713
12:36:39|0.38712
12:36:40|0.3871
12:36:41|0.3871
12:36:42|0.3871
12:36:43|0.38714
12:36:44|0.38716
12:36:44|0.38718
12:36:46|0.38719
12:36:47|0.38735
12:36:48|0.3871
12:36:49|0.3871
12:36:50|0.38712
12:36:51|0.38728
12:36:52|0.38728
12:36:53|0.38728
12:36:54|0.38728
12:36:55|0.38719
12:36:57|0.38719
12:36:57|0.38722
12:36:59|0.38727
12:37:00|0.38727
12:37:01|0.38711
12:37:01|0.38713
12:37:02|0.38713
12:37:04|0.38713
12:37:05|0.3871
12:37:06|0.3871
12:37:06|0.38718
12:37:08|0.3872
12:37:08|0.3872
12:37:09|0.38713
12:37:10|0.38723
12:37:11|0.38736
12:37:13|0.38726
12:37:13|0.38735
12:37:15|0.38752
12:37:16|0.38743
12:37:17|0.38749
12:37:18|0.38749
12:37:19|0.38729
12:37:20|0.38729
12:37:21|0.38729
12:37:22|0.38736
12:37:23|0.38736
12:37:24|0.38728
12:37:25|0.38728
12:37:26|0.3872
12:37:27|0.38713
12:37:28|0.38715
12:37:29|0.38715
12:37:30|0.3872
12:37:31|0.3872
12:37:33|0.38727
12:37:34|0.38719
12:37:35|0.38717
12:37:35|0.38713
12:37:37|0.38713
12:37:37|0.38713
12:37:39|0.38713
12:37:40|0.38717
12:37:41|0.38713
12:37:41|0.38714
12:37:43|0.38713
12:37:43|0.3871
12:37:45|0.3871
12:37:46|0.3871
12:37:47|0.38709
12:37:48|0.38724
12:37:49|0.38733
12:37:50|0.38747
12:37:52|0.38746
12:37:52|0.38769
12:37:53|0.38744
12:37:55|0.38748
12:37:55|0.38746
12:37:56|0.38741
12:37:58|0.38733
12:37:58|0.38748
12:37:59|0.38744
12:38:00|0.38755
12:38:01|0.3876
12:38:03|0.3876
12:38:04|0.3876
12:38:04|0.3876
12:38:06|0.38755
12:38:07|0.38755
12:38:08|0.38755
12:38:08|0.38759
12:38:10|0.38755
12:38:11|0.38755
12:38:11|0.38755
12:38:13|0.3875
12:38:14|0.3875
12:38:15|0.3876
12:38:15|0.38785
12:38:17|0.38785
12:38:18|0.38753
12:38:18|0.38755
12:38:20|0.38755
12:38:21|0.38755
12:38:22|0.38753
12:38:23|0.38753
12:38:23|0.38753
12:38:25|0.38753
12:38:26|0.38753
12:38:27|0.38753
12:38:27|0.38753
12:38:28|0.38753
12:38:30|0.38753
12:38:31|0.38753
12:38:32|0.38753
12:38:34|0.38753
12:38:34|0.38753
12:38:36|0.38753
12:38:37|0.38755
12:38:38|0.38755
12:38:39|0.38755
12:38:40|0.38755
12:38:41|0.38755
12:38:43|0.38754
12:38:44|0.38754
12:38:44|0.38754
12:38:45|0.38755
12:38:47|0.38769
12:38:48|0.38764
12:38:48|0.38768
12:38:49|0.38789
12:38:50|0.38789
12:38:51|0.38788
12:38:53|0.38794
12:38:54|0.38794
12:38:55|0.38793
12:38:55|0.38802
12:38:57|0.38794
12:38:58|0.38809
12:39:00|0.3881
12:39:01|0.3883
12:39:02|0.38813
12:39:02|0.3883
12:39:04|0.38838
12:39:05|0.38834
12:39:05|0.38833
12:39:07|0.38833
12:39:07|0.38797
12:39:08|0.38817
12:39:10|0.38817
12:39:11|0.38819
12:39:11|0.38805
12:39:13|0.38796
12:39:14|0.38822
12:39:15|0.38822
12:39:16|0.38822
12:39:17|0.38829
12:39:18|0.38829
12:39:19|0.3882
12:39:21|0.3882
12:39:21|0.3881
12:39:23|0.38814
12:39:23|0.38814
12:39:25|0.38814
12:39:25|0.38817
12:39:26|0.38828
12:39:28|0.38834
12:39:29|0.38834
12:39:30|0.3882
12:39:30|0.3882
12:39:31|0.38814
12:39:32|0.38811
12:39:34|0.38791
12:39:35|0.38791
12:39:37|0.38788
12:39:38|0.38792
12:39:39|0.38792
12:39:40|0.38792
12:39:41|0.38785
12:39:42|0.38779
12:39:43|0.38779
12:39:44|0.38775
12:39:45|0.38786
12:39:46|0.38786
12:39:48|0.38786
12:39:48|0.38787
12:39:50|0.38787
12:39:51|0.38787
12:39:51|0.38787
12:39:52|0.38787
12:39:54|0.38791
12:39:55|0.38802
12:39:55|0.38806
12:39:56|0.38813
12:39:57|0.38806
12:39:59|0.38806
12:40:00|0.38806
12:40:00|0.38806
12:40:02|0.38824
12:40:03|0.38826
12:40:03|0.38828
12:40:05|0.38828
12:40:05|0.38828
12:40:06|0.38827
12:40:08|0.38827
12:40:09|0.38827
12:40:10|0.38824
12:40:11|0.38822
12:40:12|0.3882
12:40:13|0.38821
12:40:14|0.38822
12:40:15|0.3883
12:40:16|0.38832
12:40:17|0.38832
12:40:18|0.3883
12:40:19|0.3881
12:40:21|0.3881
12:40:21|0.3881
12:40:22|0.38806
12:40:23|0.38794
12:40:24|0.38831
12:40:25|0.38817
12:40:26|0.38804
12:40:27|0.38804
12:40:29|0.38799
12:40:29|0.38811
12:40:30|0.3879
12:40:31|0.3879
12:40:32|0.3879
12:40:34|0.3879
12:40:35|0.3879
12:40:37|0.38798
12:40:37|0.38794
12:40:39|0.38794
12:40:40|0.38794
12:40:41|0.38805
12:40:41|0.38804
12:40:43|0.38804
12:40:44|0.3875
12:40:45|0.38763
12:40:46|0.38772
12:40:47|0.3877
12:40:48|0.38746
12:40:50|0.38736
12:40:50|0.38754
12:40:51|0.38745
12:40:53|0.38743
12:40:53|0.38746
12:40:55|0.38727
12:40:56|0.38729
12:40:57|0.3874
12:40:58|0.3874
12:40:59|0.38774
12:41:00|0.38774
12:41:00|0.38766
12:41:02|0.38758
12:41:02|0.38756
12:41:04|0.38755
12:41:05|0.38752
12:41:07|0.38744
12:41:08|0.38744
12:41:08|0.38733
12:41:10|0.38733
12:41:10|0.38733
12:41:11|0.38733
12:41:13|0.3873
12:41:13|0.38737
12:41:14|0.38737
12:41:15|0.38733
12:41:16|0.38723
12:41:18|0.38705
12:41:18|0.38705
12:41:19|0.38705
12:41:21|0.38711
12:41:22|0.38717
12:41:23|0.38712
12:41:24|0.38755
12:41:25|0.38776
12:41:26|0.38776
12:41:27|0.38767
12:41:28|0.38769
12:41:29|0.38769
12:41:30|0.38758
12:41:31|0.38758
12:41:32|0.38765
12:41:33|0.38771
12:41:34|0.38729
12:41:36|0.3894
12:41:36|0.38926
12:41:38|0.38915
12:41:39|0.38919
12:41:40|0.38925
12:41:42|0.38915
12:41:43|0.38893
12:41:44|0.38903
12:41:45|0.38884
12:41:46|0.3888
12:41:47|0.38888
12:41:48|0.38884
12:41:49|0.38861
12:41:50|0.38861
12:41:51|0.38861
12:41:52|0.38858
12:41:54|0.38846
12:41:55|0.38846
12:41:56|0.38858
12:41:56|0.38869
12:41:58|0.38881
12:41:58|0.38881
12:42:00|0.38885
12:42:00|0.38846
12:42:01|0.38824
12:42:03|0.38824
12:42:03|0.38829
12:42:04|0.38815
12:42:06|0.38819
12:42:06|0.38842
12:42:07|0.38854
12:42:09|0.38854
12:42:09|0.38854
12:42:11|0.38836
12:42:12|0.38803
12:42:13|0.38828
12:42:14|0.38825
12:42:15|0.38819
12:42:16|0.38819
12:42:17|0.38819
12:42:18|0.38818
12:42:19|0.38815
12:42:20|0.38815
12:42:21|0.38815
12:42:22|0.38816
12:42:23|0.38816
12:42:24|0.38804
12:42:25|0.38805
12:42:26|0.38805
12:42:27|0.38805
12:42:28|0.38816
12:42:29|0.38815
12:42:30|0.38815
12:42:31|0.3883
12:42:32|0.3883
12:42:33|0.3883
12:42:34|0.38824
12:42:35|0.38831
12:42:37|0.3883
12:42:37|0.3883
12:42:39|0.3883
12:42:41|0.38821
12:42:42|0.38821
12:42:43|0.38815
12:42:44|0.38824
12:42:45|0.38824
12:42:46|0.38822
12:42:47|0.388
12:42:49|0.38799
12:42:49|0.38799
12:42:50|0.38799
12:42:52|0.3879
12:42:53|0.38791
12:42:54|0.38699
12:42:54|0.38682
12:42:56|0.38683
12:42:56|0.38681
12:42:58|0.38693
12:42:58|0.387
12:43:00|0.38698
12:43:01|0.38693
12:43:02|0.387
12:43:03|0.38697
12:43:04|0.38706
12:43:05|0.38713
12:43:06|0.38707
12:43:07|0.3874
12:43:08|0.38749
12:43:09|0.38756
12:43:10|0.38754
12:43:11|0.38796
12:43:12|0.38731
12:43:13|0.38753
12:43:14|0.38726
12:43:15|0.38726
12:43:16|0.38733
12:43:17|0.38718
12:43:18|0.38718
12:43:19|0.38762
12:43:21|0.38764
12:43:21|0.38764
12:43:22|0.38764
12:43:23|0.38756
12:43:24|0.38763
12:43:25|0.38799
12:43:27|0.38799
12:43:27|0.38799
12:43:28|0.38799
12:43:29|0.38838
12:43:30|0.38838
12:43:31|0.38843
12:43:33|0.38844
12:43:33|0.38845
12:43:34|0.38837
12:43:35|0.38832
12:43:36|0.38842
12:43:38|0.38843
12:43:39|0.38842
12:43:40|0.3882
12:43:41|0.3882
12:43:42|0.3882
12:43:43|0.3882
12:43:44|0.38807
12:43:45|0.38804
12:43:46|0.38804
12:43:47|0.38808
12:43:48|0.38808
12:43:49|0.3881
12:43:50|0.3882
12:43:51|0.3881
12:43:52|0.38862
12:43:54|0.38844
12:43:55|0.38853
12:43:55|0.38833
12:43:57|0.38833
12:43:57|0.38832
12:43:58|0.38832
12:44:00|0.38832
12:44:01|0.38843
12:44:02|0.38843
12:44:02|0.38843
12:44:03|0.38843
12:44:05|0.38842
12:44:05|0.38856
12:44:06|0.38862
12:44:08|0.38862
12:44:09|0.38862
12:44:09|0.38833
12:44:11|0.38828
12:44:12|0.38828
12:44:13|0.38826
12:44:13|0.38798
12:44:15|0.38798
12:44:16|0.38813
12:44:17|0.38809
12:44:18|0.38809
12:44:19|0.38804
12:44:19|0.38804
12:44:21|0.38811
12:44:22|0.38818
12:44:23|0.38821
12:44:24|0.38826
12:44:25|0.38833
12:44:26|0.38842
12:44:28|0.38843
12:44:28|0.38819
12:44:29|0.38819
12:44:31|0.38829
12:44:31|0.38827
12:44:33|0.3883
12:44:33|0.38807
12:44:35|0.38807
12:44:35|0.38811
12:44:36|0.38786
12:44:38|0.38787
12:44:39|0.38787
12:44:40|0.3879
12:44:41|0.3879
12:44:43|0.38791
12:44:44|0.38791
12:44:45|0.38784
12:44:46|0.38784
12:44:47|0.38784
12:44:48|0.3879
12:44:50|0.38791
12:44:51|0.38809
12:44:52|0.38809
12:44:52|0.38809
12:44:53|0.38809
12:44:54|0.38794
12:44:56|0.38794
12:44:57|0.38794
12:44:57|0.38761
12:44:59|0.38785
12:44:59|0.38785
12:45:01|0.38781
12:45:02|0.38785
12:45:04|0.38799
12:45:05|0.388
12:45:07|0.38779
12:45:07|0.38786
12:45:08|0.38769
12:45:10|0.38761
12:45:10|0.38764
12:45:12|0.3877
12:45:13|0.38751
12:45:13|0.38756
12:45:14|0.38724
12:45:16|0.38713
12:45:16|0.38726
12:45:17|0.38717
12:45:18|0.38717
12:45:19|0.38733
12:45:20|0.38733
12:45:22|0.38726
12:45:23|0.38726
12:45:23|0.38723
12:45:25|0.38715
12:45:26|0.38734
12:45:26|0.38734
12:45:29|0.38734
12:45:29|0.38734
12:45:31|0.38734
12:45:32|0.3872
12:45:32|0.3872
12:45:34|0.38723
12:45:35|0.38721
12:45:35|0.3873
12:45:37|0.38727
12:45:38|0.38751
12:45:39|0.38755
12:45:41|0.38781
12:45:42|0.38763
12:45:43|0.38763
12:45:43|0.38763
12:45:44|0.38766
12:45:45|0.38763
12:45:47|0.38762
12:45:47|0.38761
12:45:49|0.38761
12:45:50|0.38761
12:45:51|0.38768
12:45:52|0.38768
12:45:53|0.38766
12:45:54|0.38766
12:45:55|0.38747
12:45:56|0.3875
12:45:58|0.38741
12:45:59|0.38756
12:46:00|0.38766
12:46:02|0.38765
12:46:03|0.38765
12:46:04|0.38768
12:46:04|0.38764
12:46:05|0.38779
12:46:07|0.38765
12:46:08|0.38748
12:46:09|0.38757
12:46:10|0.38757
12:46:11|0.38768
12:46:12|0.38774
12:46:13|0.38765
12:46:14|0.38758
12:46:15|0.38758
12:46:16|0.38744
12:46:16|0.38744
12:46:18|0.38744
12:46:20|0.38755
12:46:20|0.38731
12:46:22|0.3874
12:46:22|0.38725
12:46:23|0.38725
12:46:25|0.38725
12:46:26|0.38725
12:46:27|0.38699
12:46:27|0.38701
12:46:29|0.38709
12:46:30|0.38701
12:46:31|0.38723
12:46:32|0.38723
12:46:33|0.38715
12:46:34|0.38715
12:46:35|0.38721
12:46:36|0.3872
12:46:37|0.38723
12:46:38|0.38723
12:46:39|0.38735
12:46:40|0.38735
12:46:41|0.38735
12:46:42|0.38735
12:46:43|0.38764
12:46:44|0.38759
12:46:45|0.3876
12:46:46|0.38779
12:46:47|0.38779
12:46:48|0.38779
12:46:49|0.38779
12:46:50|0.38745
12:46:52|0.38746
12:46:53|0.38742
12:46:54|0.3875
12:46:55|0.3875
12:46:56|0.38759
12:46:57|0.38759
12:46:58|0.38759
12:47:00|0.38751
12:47:01|0.38736
12:47:02|0.38736
12:47:04|0.38736
12:47:05|0.38736
12:47:06|0.38717
12:47:07|0.38721
12:47:08|0.38731
12:47:09|0.38731
12:47:10|0.38731
12:47:11|0.38731
12:47:12|0.38715
12:47:13|0.38715
12:47:14|0.38721
12:47:15|0.387
12:47:16|0.38683
12:47:17|0.38699
12:47:18|0.38699
12:47:20|0.38711
12:47:21|0.38699
12:47:22|0.38713
12:47:23|0.38713
12:47:23|0.38713
12:47:25|0.38721
12:47:26|0.38733
12:47:27|0.38733
12:47:28|0.38733
12:47:29|0.38733
12:47:30|0.38733
12:47:31|0.387
12:47:32|0.387
12:47:33|0.38707
12:47:34|0.3869
12:47:35|0.3869
12:47:36|0.38692
12:47:37|0.38692
12:47:38|0.38674
12:47:39|0.38674
12:47:41|0.38677
12:47:41|0.3869
12:47:42|0.38666
12:47:43|0.38667
12:47:44|0.38662
12:47:46|0.38652
12:47:47|0.38651
12:47:47|0.38651
12:47:48|0.38651
12:47:50|0.38662
12:47:50|0.3867
12:47:52|0.38656
12:47:54|0.3865
12:47:55|0.38647
12:47:55|0.38647
12:47:56|0.38647
12:47:58|0.38619
12:47:59|0.38598
12:48:00|0.38598
12:48:01|0.38593
12:48:03|0.38511
12:48:04|0.38486
12:48:05|0.38444
12:48:05|0.3845
12:48:07|0.3848
12:48:08|0.38465
12:48:09|0.38462
12:48:10|0.38455
12:48:11|0.3844
12:48:12|0.38449
12:48:13|0.38446
12:48:13|0.38453
12:48:15|0.38448
12:48:16|0.38457
12:48:17|0.38455
12:48:18|0.38455
12:48:18|0.38455
12:48:20|0.3843
12:48:21|0.38452
12:48:22|0.38457
12:48:23|0.38422
12:48:24|0.38418
12:48:25|0.38412
12:48:26|0.38412
12:48:27|0.38404
12:48:28|0.38404
12:48:29|0.38407
12:48:30|0.384
12:48:31|0.384
12:48:32|0.384
12:48:34|0.38405
12:48:34|0.384
12:48:35|0.384
12:48:36|0.384
12:48:38|0.38409
12:48:39|0.38422
12:48:40|0.38422
12:48:41|0.38415
12:48:42|0.38415
12:48:43|0.38419
12:48:44|0.38415
12:48:45|0.38412
12:48:46|0.3842
12:48:47|0.3842
12:48:48|0.3842
12:48:49|0.3842
12:48:50|0.38448
12:48:51|0.38447
12:48:52|0.38447
12:48:52|0.38448
12:48:54|0.38448
12:48:54|0.38448
12:48:56|0.38433
12:48:57|0.38593
12:48:59|0.38572
12:49:00|0.38576
12:49:01|0.38573
12:49:02|0.38557
12:49:03|0.38542
12:49:04|0.38553
12:49:05|0.38531
12:49:06|0.3853
12:49:07|0.38534
12:49:09|0.38541
12:49:09|0.38556
12:49:10|0.38556
12:49:11|0.38549
12:49:12|0.38549
12:49:13|0.38542
12:49:15|0.38557
12:49:15|0.38558
12:49:16|0.38556
12:49:18|0.38556
12:49:19|0.38533
12:49:20|0.38544
12:49:21|0.38543
12:49:22|0.38543
12:49:23|0.38529
12:49:23|0.38531
12:49:25|0.3854
12:49:25|0.38534
12:49:27|0.3855
12:49:28|0.38545
12:49:29|0.38516
12:49:30|0.38516
12:49:32|0.38516
12:49:33|0.38541
12:49:33|0.38541
12:49:34|0.38541
12:49:35|0.38568
12:49:36|0.38572
12:49:38|0.38568
12:49:39|0.38545
12:49:40|0.38575
12:49:41|0.38562
12:49:42|0.38556
12:49:43|0.38556
12:49:44|0.38556
12:49:45|0.38556
12:49:47|0.38567
12:49:48|0.38564
12:49:48|0.38567
12:49:49|0.38581
12:49:50|0.38565
12:49:51|0.38573
12:49:52|0.38554
12:49:54|0.38522
12:49:55|0.38533
12:49:57|0.38526
12:49:58|0.38526
12:49:59|0.38537
12:50:00|0.3855
12:50:02|0.3855
12:50:03|0.38534
12:50:03|0.38534
12:50:05|0.38537
12:50:06|0.38531
12:50:07|0.38531
12:50:08|0.38538
12:50:09|0.38468
12:50:11|0.38475
12:50:11|0.38456
12:50:12|0.38456
12:50:14|0.38478
12:50:14|0.38478
12:50:15|0.38478
12:50:17|0.38478
12:50:17|0.38505
12:50:18|0.38506
12:50:20|0.38495
12:50:20|0.38489
12:50:21|0.38499
12:50:23|0.38508
12:50:23|0.38496
12:50:24|0.38502
12:50:26|0.38502
12:50:27|0.38502
12:50:27|0.38502
12:50:28|0.38497
12:50:29|0.38496
12:50:30|0.38495
12:50:32|0.38495
12:50:32|0.38495
12:50:34|0.38495
12:50:34|0.38495
12:50:36|0.38494
12:50:36|0.38492
12:50:37|0.38486
12:50:39|0.38501
12:50:39|0.38498
12:50:40|0.38502
12:50:41|0.38516
12:50:42|0.38516
12:50:43|0.38516
12:50:44|0.38516
12:50:46|0.38516
12:50:46|0.38516
12:50:48|0.38538
12:50:49|0.38538
12:50:50|0.38538
12:50:51|0.38538
12:50:52|0.38538
12:50:53|0.38538
12:50:54|0.3851
12:50:55|0.3851
12:50:57|0.3851
12:50:58|0.38521
12:50:59|0.38521
12:51:00|0.38521
12:51:02|0.38516
12:51:02|0.38516
12:51:04|0.385
12:51:04|0.38516
12:51:05|0.38499
12:51:07|0.38497
12:51:07|0.38497
12:51:09|0.38497
12:51:10|0.38518
12:51:11|0.38518
12:51:12|0.38507
12:51:13|0.38507
12:51:13|0.38507
12:51:15|0.38503
12:51:16|0.38497
12:51:16|0.38497
12:51:18|0.38497
12:51:18|0.38445
12:51:19|0.38429
12:51:20|0.38442
12:51:22|0.38457
12:51:22|0.38433
12:51:24|0.38431
12:51:25|0.38451
12:51:26|0.38451
12:51:27|0.38451
12:51:28|0.38451
12:51:29|0.38472
12:51:30|0.38472
12:51:30|0.38472
12:51:32|0.38484
12:51:33|0.38489
12:51:34|0.38489
12:51:35|0.38489
12:51:35|0.38489
12:51:37|0.38489
12:51:38|0.38489
12:51:39|0.38486
12:51:40|0.38487
12:51:40|0.38479
12:51:42|0.38489
12:51:43|0.38488
12:51:43|0.38489
12:51:45|0.38489
12:51:46|0.38489
12:51:47|0.38489
12:51:47|0.38489
12:51:48|0.38489
12:51:50|0.38489
12:51:51|0.3847
12:51:52|0.38463
12:51:53|0.38463
12:51:54|0.38458
12:51:54|0.38459
12:51:55|0.38459
12:51:58|0.38433
12:51:59|0.38433
12:52:00|0.38416
12:52:01|0.38406
12:52:02|0.38418
12:52:03|0.38418
12:52:04|0.38418
12:52:05|0.38421
12:52:06|0.38421
12:52:07|0.38421
12:52:08|0.38425
12:52:10|0.38425
12:52:10|0.38427
12:52:11|0.38416
12:52:12|0.38416
12:52:13|0.38445
12:52:15|0.384
12:52:15|0.384
12:52:16|0.38408
12:52:19|0.38408
12:52:19|0.38408
12:52:21|0.38394
12:52:21|0.3839
12:52:23|0.3839
12:52:24|0.38422
12:52:24|0.38422
12:52:25|0.38417
12:52:27|0.38375
12:52:27|0.38375
12:52:29|0.38375
12:52:30|0.384
12:52:31|0.384
12:52:31|0.38387
12:52:33|0.38378
12:52:34|0.384
12:52:35|0.38387
12:52:36|0.38387
12:52:37|0.38387
12:52:38|0.38387
12:52:39|0.38387
12:52:40|0.38387
12:52:41|0.38387
12:52:42|0.38387
12:52:43|0.38387
12:52:44|0.38387
12:52:45|0.38399
12:52:46|0.38399
12:52:47|0.384
12:52:48|0.38395
12:52:49|0.38395
12:52:50|0.38405
12:52:51|0.384
12:52:52|0.384
12:52:53|0.38435
12:52:54|0.38429
12:52:55|0.38429
12:52:56|0.38443
12:52:58|0.38443
12:52:58|0.38443
12:53:01|0.38459
12:53:02|0.38459
12:53:03|0.38431
12:53:04|0.3843
12:53:04|0.38416
12:53:06|0.3843
12:53:07|0.3843
12:53:07|0.3843
12:53:09|0.3843
12:53:10|0.3843
12:53:11|0.38386
12:53:12|0.38389
12:53:13|0.38389
12:53:14|0.38389
12:53:15|0.38389
12:53:16|0.38389
12:53:17|0.38389
12:53:18|0.38397
12:53:19|0.384
12:53:20|0.384
12:53:21|0.384
12:53:22|0.384
12:53:23|0.384
12:53:24|0.38398
12:53:25|0.38402
12:53:26|0.38387
12:53:27|0.38393
12:53:28|0.38393
12:53:29|0.38389
12:53:30|0.38385
12:53:31|0.38385
12:53:32|0.38388
12:53:33|0.3838
12:53:34|0.38383
12:53:35|0.38382
12:53:37|0.3838
12:53:37|0.3838
12:53:39|0.38376
12:53:39|0.38386
12:53:41|0.38386
12:53:41|0.38377
12:53:42|0.38381
12:53:44|0.38381
12:53:44|0.384
12:53:45|0.38414
12:53:46|0.38409
12:53:47|0.38413
12:53:48|0.38413
12:53:49|0.38413
12:53:50|0.38413
12:53:51|0.38413
12:53:52|0.38413
12:53:53|0.3842
12:53:54|0.38408
12:53:55|0.38374
12:53:56|0.38374
12:53:58|0.38377
12:53:59|0.38375
12:53:59|0.38381
12:54:01|0.38379
12:54:03|0.3837
12:54:04|0.38377
12:54:04|0.38368
12:54:05|0.3836
12:54:07|0.38368
12:54:08|0.38351
12:54:08|0.3836
12:54:10|0.38368
12:54:11|0.38368
12:54:12|0.38364
12:54:13|0.38367
12:54:14|0.38367
12:54:15|0.38354
12:54:16|0.38354
12:54:17|0.38354
12:54:18|0.38334
12:54:19|0.38334
12:54:21|0.38356
12:54:22|0.38352
12:54:22|0.38352
12:54:24|0.38351
12:54:24|0.38351
12:54:26|0.3835
12:54:26|0.38349
12:54:27|0.38347
12:54:28|0.38347
12:54:29|0.38347
12:54:30|0.38347
12:54:31|0.38347
12:54:32|0.38328
12:54:33|0.38328
12:54:35|0.38303
12:54:35|0.38285
12:54:36|0.38285
12:54:37|0.38289
12:54:39|0.38289
12:54:40|0.383
12:54:41|0.383
12:54:42|0.383
12:54:43|0.383
12:54:44|0.38309
12:54:44|0.38321
12:54:46|0.38321
12:54:46|0.38298
12:54:47|0.38294
12:54:49|0.38294
12:54:49|0.38294
12:54:50|0.38272
12:54:51|0.3823
12:54:53|0.3823
12:54:53|0.38245
12:54:54|0.38245
12:54:55|0.38252
12:54:56|0.38252
12:54:57|0.38244
12:54:58|0.38254
12:55:00|0.38238
12:55:01|0.38246
12:55:03|0.38239
12:55:04|0.38231
12:55:05|0.38232
12:55:06|0.38232
12:55:07|0.3823
12:55:08|0.38233
12:55:10|0.38227
12:55:11|0.38227
12:55:12|0.38246
12:55:13|0.3824
12:55:15|0.3824
12:55:16|0.3824
12:55:17|0.3824
12:55:18|0.38247
12:55:19|0.38247
12:55:20|0.38237
12:55:22|0.38251
12:55:23|0.38241
12:55:24|0.38226
12:55:25|0.38252
12:55:26|0.38289
12:55:27|0.38289
12:55:28|0.38294
12:55:29|0.38294
12:55:30|0.38294
12:55:31|0.38294
12:55:32|0.38294
12:55:33|0.38294
12:55:34|0.38337
12:55:35|0.38337
12:55:36|0.38337
12:55:37|0.38337
12:55:38|0.38337
12:55:39|0.38336
12:55:40|0.38337
12:55:42|0.38344
12:55:43|0.38341
12:55:43|0.38339
12:55:45|0.3835
12:55:45|0.3835
12:55:47|0.3835
12:55:47|0.38349
12:55:49|0.38343
12:55:50|0.38338
12:55:51|0.3835
12:55:52|0.38341
12:55:52|0.38337
12:55:54|0.38337
12:55:54|0.38341
12:55:55|0.38341
12:55:57|0.38341
12:55:58|0.38341
12:55:59|0.38341
12:56:00|0.38341
12:56:01|0.38341
12:56:02|0.38341
12:56:03|0.38341
12:56:04|0.38341
12:56:05|0.38354
12:56:06|0.38354
12:56:07|0.38362
12:56:08|0.38362
12:56:09|0.38362
12:56:11|0.38362
12:56:12|0.38362
12:56:13|0.38362
12:56:14|0.38338
12:56:15|0.3833
12:56:16|0.3833
12:56:17|0.3833
12:56:17|0.3833
12:56:19|0.3833
12:56:20|0.3833
12:56:21|0.3833
12:56:22|0.3833
12:56:23|0.3833
12:56:24|0.38325
12:56:25|0.38314
12:56:26|0.38314
12:56:27|0.38314
12:56:28|0.38314
12:56:29|0.3833
12:56:30|0.3833
12:56:31|0.3833
12:56:32|0.3833
12:56:33|0.38343
12:56:34|0.38343
12:56:35|0.38343
12:56:36|0.38343
12:56:37|0.3834
12:56:38|0.3834
12:56:39|0.3834
12:56:40|0.3834
12:56:41|0.38347
12:56:42|0.3836
12:56:43|0.3836
12:56:44|0.38349
12:56:46|0.3834
12:56:47|0.3834
12:56:48|0.38353
12:56:49|0.38353
12:56:50|0.3835
12:56:51|0.3835
12:56:52|0.38359
12:56:53|0.38359
12:56:54|0.3836
12:56:55|0.38362
12:56:56|0.38362
12:56:57|0.38365
12:56:58|0.38383
12:56:59|0.38383
12:57:00|0.38383
12:57:01|0.38371
12:57:02|0.38355
12:57:03|0.38342
12:57:04|0.3834
12:57:05|0.38338
12:57:06|0.38338
12:57:08|0.38343
12:57:08|0.38335
12:57:10|0.38337
12:57:11|0.38325
12:57:13|0.38325
12:57:14|0.38337
12:57:15|0.38337
12:57:16|0.38336
12:57:17|0.38336
12:57:18|0.3833
12:57:19|0.3833
12:57:20|0.3833
12:57:22|0.3833
12:57:22|0.3833
12:57:23|0.38333
12:57:24|0.38333
12:57:25|0.38333
12:57:26|0.38359
12:57:28|0.38359
12:57:29|0.38368
12:57:30|0.38368
12:57:30|0.38366
12:57:31|0.38366
12:57:33|0.38366
12:57:33|0.38366
12:57:34|0.38366
12:57:35|0.38369
12:57:37|0.38369
12:57:37|0.38369
12:57:39|0.38369
12:57:41|0.38374
12:57:42|0.38276
12:57:43|0.38282
12:57:43|0.38282
12:57:45|0.38282
12:57:46|0.3828
12:57:46|0.38264
12:57:47|0.38264
12:57:49|0.38264
12:57:50|0.38264
12:57:51|0.38271
12:57:51|0.38272
12:57:53|0.38272
12:57:54|0.38272
12:57:55|0.38272
12:57:56|0.38272
12:57:57|0.38272
12:57:59|0.38283
12:57:59|0.38283
12:58:01|0.38253
12:58:01|0.38253
12:58:03|0.38253
12:58:03|0.3825
12:58:04|0.3825
12:58:06|0.38242
12:58:06|0.38242
12:58:07|0.38277
12:58:08|0.38277
12:58:09|0.38272
12:58:10|0.38255
12:58:11|0.38293
12:58:14|0.38315
12:58:15|0.3832
12:58:15|0.3832
12:58:17|0.3832
12:58:18|0.3832
12:58:19|0.3832
12:58:20|0.38312
12:58:21|0.38305
12:58:21|0.38312
12:58:23|0.38311
12:58:24|0.38314
12:58:25|0.38314
12:58:25|0.38314
12:58:26|0.38326
12:58:28|0.38326
12:58:29|0.38326
12:58:31|0.38323
12:58:31|0.38335
12:58:33|0.38341
12:58:34|0.3834
12:58:35|0.38289
12:58:36|0.38289
12:58:37|0.38282
12:58:38|0.38287
12:58:38|0.38281
12:58:40|0.38281
12:58:41|0.38244
12:58:42|0.38244
12:58:43|0.38244
12:58:44|0.38263
12:58:46|0.38231
12:58:47|0.3823
12:58:48|0.3823
12:58:48|0.38201
12:58:49|0.38205
12:58:50|0.38207
12:58:52|0.38221
12:58:52|0.38221
12:58:54|0.38221
12:58:55|0.38221
12:58:56|0.38221
12:58:56|0.3822
12:58:57|0.3822
12:58:59|0.3822
12:58:59|0.38221
12:59:01|0.38221
12:59:02|0.38221
12:59:03|0.38203
12:59:04|0.3822
12:59:05|0.3822
12:59:06|0.38174
12:59:07|0.3814
12:59:08|0.38176
12:59:09|0.38182
12:59:09|0.38182
12:59:11|0.38183
12:59:12|0.38186
12:59:14|0.38179
12:59:15|0.38186
12:59:16|0.38186
12:59:18|0.3818
12:59:18|0.38179
12:59:19|0.38186
12:59:20|0.38185
12:59:22|0.38201
12:59:22|0.38201
12:59:24|0.38201
12:59:25|0.38201
12:59:25|0.38187
12:59:26|0.38187
12:59:28|0.38187
12:59:29|0.38187
12:59:29|0.38187
12:59:31|0.38187
12:59:31|0.38187
12:59:33|0.38204
12:59:34|0.38204
12:59:34|0.38204
12:59:36|0.3818
12:59:37|0.38179
12:59:38|0.38179
12:59:39|0.38179
12:59:40|0.38174
12:59:41|0.38134
12:59:42|0.38122
12:59:43|0.38145
12:59:43|0.38145
12:59:45|0.38161
12:59:46|0.38179
12:59:47|0.38187
12:59:47|0.38191
12:59:49|0.38181
12:59:50|0.38191
12:59:51|0.38201
12:59:52|0.38204
12:59:53|0.38204
12:59:54|0.38205
12:59:55|0.38205
12:59:56|0.38205
12:59:57|0.38205
12:59:58|0.38205
12:59:59|0.38205
13:00:00|0.38205
13:00:01|0.38216
13:00:02|0.38216
13:00:04|0.38216
13:00:05|0.38205
13:00:05|0.38186
13:00:07|0.38186
13:00:08|0.38186
13:00:09|0.38186
13:00:10|0.38178
13:00:11|0.38163
13:00:12|0.38162
13:00:13|0.38162
13:00:14|0.38162
13:00:17|0.38148
13:00:19|0.38162
13:00:20|0.38171
13:00:20|0.38158
13:00:22|0.38165
13:00:23|0.38156
13:00:25|0.38159
13:00:26|0.38158
13:00:28|0.38149
13:00:29|0.38141
13:00:30|0.38141
13:00:31|0.38127
13:00:31|0.38141
13:00:32|0.38141
13:00:34|0.38128
13:00:34|0.38125
13:00:36|0.38125
13:00:37|0.38125
13:00:38|0.38141
13:00:39|0.38102
13:00:40|0.38102
13:00:42|0.38102
13:00:42|0.38111
13:00:44|0.38101
13:00:45|0.38101
13:00:46|0.38101
13:00:48|0.38101
13:00:49|0.38098
13:00:49|0.38085
13:00:51|0.38093
13:00:52|0.38101
13:00:52|0.38099
13:00:53|0.38099
13:00:54|0.38117
13:00:56|0.38086
13:00:56|0.38099
13:00:58|0.38099
13:00:59|0.38102
13:01:00|0.38102
13:01:00|0.38102
13:01:01|0.38133
13:01:04|0.38125
13:01:04|0.3807
13:01:05|0.38086
13:01:07|0.38041
13:01:07|0.38052
13:01:09|0.38063
13:01:10|0.38069
13:01:11|0.38069
13:01:11|0.38069
13:01:13|0.38069
13:01:14|0.38055
13:01:15|0.38066
13:01:16|0.38061
13:01:18|0.38061
13:01:18|0.38052
13:01:20|0.38045
13:01:20|0.38043
13:01:22|0.38041
13:01:22|0.38039
13:01:24|0.38033
13:01:25|0.38033
13:01:26|0.38033
13:01:27|0.38042
13:01:28|0.38036
13:01:29|0.38036
13:01:31|0.3806
13:01:31|0.38041
13:01:32|0.38041
13:01:33|0.38016
13:01:34|0.38037
13:01:35|0.38027
13:01:37|0.38018
13:01:37|0.38018
13:01:39|0.38017
13:01:40|0.38018
13:01:41|0.38018
13:01:42|0.38016
13:01:43|0.38017
13:01:44|0.38041
13:01:44|0.38041
13:01:46|0.3805
13:01:47|0.38053
13:01:48|0.38053
13:01:48|0.38066
13:01:51|0.38051
13:01:52|0.38052
13:01:53|0.38043
13:01:54|0.38068
13:01:56|0.38068
13:01:57|0.38068
13:01:58|0.38066
13:01:59|0.38066
13:02:00|0.38066
13:02:01|0.38084
13:02:02|0.38099
13:02:02|0.38084
13:02:04|0.38077
13:02:05|0.38102
13:02:06|0.38116
13:02:07|0.38147
13:02:08|0.38183
13:02:09|0.38183
13:02:10|0.38195
13:02:11|0.382
13:02:12|0.38212
13:02:13|0.382
13:02:14|0.38208
13:02:16|0.38207
13:02:16|0.38224
13:02:17|0.38233
13:02:18|0.38246
13:02:19|0.38246
13:02:21|0.38247
13:02:22|0.38242
13:02:24|0.38248
13:02:24|0.3823
13:02:26|0.3823
13:02:26|0.38247
13:02:28|0.38247
13:02:29|0.38241
13:02:29|0.38241
13:02:31|0.38241
13:02:31|0.38254
13:02:33|0.38254
13:02:33|0.38254
13:02:34|0.38254
13:02:36|0.38254
13:02:37|0.38232
13:02:37|0.38217
13:02:38|0.38223
13:02:40|0.38243
13:02:40|0.38243
13:02:41|0.38246
13:02:42|0.38246
13:02:43|0.38246
13:02:44|0.38255
13:02:45|0.38234
13:02:47|0.38234
13:02:48|0.38234
13:02:48|0.38234
13:02:50|0.38234
13:02:51|0.38268
13:02:52|0.38268
13:02:54|0.38272
13:02:55|0.38259
13:02:55|0.38237
13:02:56|0.38237
13:02:58|0.38291
13:02:59|0.38283
13:03:00|0.38283
13:03:01|0.38288
13:03:01|0.38293
13:03:03|0.38293
13:03:03|0.38298
13:03:05|0.38298
13:03:05|0.3831
13:03:07|0.38312
13:03:08|0.38312
13:03:09|0.3831
13:03:10|0.38316
13:03:11|0.38325
13:03:12|0.38329
13:03:13|0.38329
13:03:15|0.38329
13:03:15|0.38339
13:03:17|0.38307
13:03:17|0.38317
13:03:20|0.383
13:03:21|0.38293
13:03:22|0.38293
13:03:23|0.38287
13:03:24|0.38287
13:03:24|0.38287
13:03:26|0.38286
13:03:27|0.38286
13:03:28|0.38267
13:03:29|0.38287
13:03:29|0.38287
13:03:32|0.38257
13:03:33|0.38257
13:03:34|0.38264
13:03:35|0.3826
13:03:36|0.3826
13:03:37|0.38259
13:03:38|0.38261
13:03:39|0.38261
13:03:40|0.38262
13:03:42|0.38262
13:03:42|0.38262
13:03:44|0.38262
13:03:45|0.38269
13:03:45|0.38269
13:03:46|0.38269
13:03:47|0.38232
13:03:49|0.38232
13:03:50|0.3824
13:03:51|0.38237
13:03:51|0.38247
13:03:53|0.38247
13:03:55|0.38247
13:03:56|0.3823
13:03:57|0.38231
13:03:58|0.38231
13:03:59|0.38235
13:04:00|0.38235
13:04:01|0.38242
13:04:02|0.38242
13:04:03|0.38242
13:04:04|0.38252
13:04:05|0.38252
13:04:06|0.38252
13:04:07|0.38251
13:04:08|0.38267
13:04:09|0.3827
13:04:10|0.38288
13:04:12|0.38288
13:04:12|0.38288
13:04:13|0.38276
13:04:15|0.38265
13:04:16|0.38265
13:04:17|0.38265
13:04:18|0.38265
13:04:19|0.38241
13:04:20|0.38247
13:04:21|0.38247
13:04:22|0.38247
13:04:23|0.38247
13:04:24|0.38242
13:04:25|0.38236
13:04:26|0.38236
13:04:27|0.38232
13:04:29|0.38232
13:04:30|0.3823
13:04:30|0.38247
13:04:31|0.38254
13:04:33|0.38254
13:04:34|0.38254
13:04:34|0.38254
13:04:35|0.38247
13:04:36|0.38254
13:04:37|0.3825
13:04:39|0.3825
13:04:40|0.3825
13:04:40|0.3825
13:04:41|0.38237
13:04:42|0.3824
13:04:43|0.3824
13:04:44|0.3824
13:04:45|0.38239
13:04:47|0.38239
13:04:47|0.38256
13:04:48|0.38252
13:04:49|0.38252
13:04:50|0.38252
13:04:51|0.38252
13:04:52|0.38304
13:04:53|0.38304
13:04:54|0.38314
13:04:55|0.38314
13:04:56|0.38314
13:04:58|0.38314
13:04:58|0.38277
13:05:00|0.3829
13:05:00|0.3828
13:05:01|0.3829
13:05:02|0.38279
13:05:03|0.38279
13:05:05|0.38279
13:05:05|0.38277
13:05:06|0.38277
13:05:07|0.38277
13:05:08|0.3825
13:05:09|0.3825
13:05:10|0.3824
13:05:12|0.38238
13:05:12|0.3823
13:05:13|0.3823
13:05:16|0.38218
13:05:16|0.3823
13:05:17|0.38229
13:05:19|0.38229
13:05:20|0.38229
13:05:21|0.38229
13:05:22|0.38229
13:05:23|0.38229
13:05:25|0.38232
13:05:26|0.38232
13:05:26|0.3824
13:05:27|0.38241
13:05:29|0.38241
13:05:29|0.38257
13:05:30|0.38238
13:05:31|0.38238
13:05:33|0.3824
13:05:34|0.3824
13:05:35|0.3824
13:05:36|0.3824
13:05:38|0.38237
13:05:38|0.38237
13:05:40|0.38229
13:05:40|0.38229
13:05:41|0.382
13:05:43|0.38219
13:05:43|0.3822
13:05:45|0.3821
13:05:46|0.382
13:05:46|0.38227
13:05:47|0.38214
13:05:48|0.38248
13:05:50|0.38248
13:05:50|0.38286
13:05:52|0.38294
13:05:52|0.38294
13:05:54|0.38289
13:05:55|0.38272
13:05:55|0.38272
13:05:57|0.38272
13:05:58|0.38281
13:05:59|0.38281
13:06:00|0.38291
13:06:01|0.383
13:06:02|0.38291
13:06:03|0.38322
13:06:04|0.38322
13:06:05|0.38303
13:06:06|0.38303
13:06:07|0.38289
13:06:08|0.3827
13:06:08|0.38275
13:06:10|0.38262
13:06:10|0.38262
13:06:12|0.38246
13:06:13|0.38248
13:06:13|0.38248
13:06:16|0.38236
13:06:17|0.38237
13:06:18|0.38237
13:06:19|0.38213
13:06:21|0.38213
13:06:21|0.38209
13:06:22|0.38205
13:06:24|0.38209
13:06:25|0.38209
13:06:26|0.38212
13:06:27|0.38212
13:06:28|0.38212
13:06:29|0.38212
13:06:30|0.38219
13:06:31|0.38219
13:06:32|0.38208
13:06:33|0.38213
13:06:34|0.38212
13:06:35|0.38207
13:06:36|0.38207
13:06:37|0.3821
13:06:38|0.3821
13:06:39|0.3821
13:06:40|0.3821
13:06:41|0.38209
13:06:42|0.38207
13:06:43|0.38207
13:06:44|0.38232
13:06:45|0.38232
13:06:46|0.38232
13:06:47|0.38232
13:06:48|0.38245
13:06:49|0.38256
13:06:50|0.38261
13:06:51|0.38261
13:06:52|0.38261
13:06:53|0.3825
13:06:54|0.38236
13:06:55|0.38237
13:06:56|0.38237
13:06:57|0.38237
13:06:58|0.38237
13:06:59|0.38237
13:07:00|0.38243
13:07:01|0.38252
13:07:02|0.38252
13:07:03|0.38252
13:07:04|0.38252
13:07:05|0.38268
13:07:06|0.38268
13:07:07|0.38268
13:07:08|0.38219
13:07:09|0.38218
13:07:10|0.38202
13:07:11|0.38195
13:07:12|0.38195
13:07:13|0.38202
13:07:14|0.38183
13:07:16|0.38179
13:07:18|0.38192
13:07:19|0.38161
13:07:19|0.38161
13:07:21|0.38152
13:07:22|0.38152
13:07:22|0.38152
13:07:24|0.38169
13:07:25|0.38174
13:07:26|0.38165
13:07:27|0.38165
13:07:28|0.38165
13:07:29|0.38165
13:07:29|0.38165
13:07:30|0.38163
13:07:32|0.38165
13:07:33|0.38165
13:07:33|0.38162
13:07:35|0.38154
13:07:36|0.38159
13:07:37|0.38158
13:07:38|0.38157
13:07:38|0.38157
13:07:39|0.38133
13:07:40|0.38157
13:07:42|0.38157
13:07:43|0.38157
13:07:44|0.38157
13:07:45|0.38141
13:07:45|0.38143
13:07:47|0.38143
13:07:48|0.38143
13:07:49|0.38143
13:07:50|0.38143
13:07:51|0.38151
13:07:52|0.38151
13:07:53|0.38151
13:07:54|0.38151
13:07:55|0.38086
13:07:56|0.38065
13:07:57|0.38083
13:07:58|0.3807
13:07:59|0.3807
13:08:00|0.38063
13:08:01|0.38063
13:08:02|0.38063
13:08:04|0.38063
13:08:04|0.38063
13:08:06|0.38046
13:08:07|0.38059
13:08:08|0.38046
13:08:09|0.38046
13:08:11|0.38069
13:08:12|0.38046
13:08:14|0.38046
13:08:15|0.3806
13:08:16|0.38046
13:08:18|0.38048
13:08:19|0.38064
13:08:20|0.38061
13:08:22|0.38047
13:08:22|0.38031
13:08:24|0.38022
13:08:26|0.38007
13:08:27|0.38016
13:08:29|0.38
13:08:29|0.38017
13:08:31|0.38
13:08:33|0.38
13:08:34|0.38006
13:08:36|0.38
13:08:37|0.38
13:08:38|0.37974
13:08:40|0.38004
13:08:41|0.38003
13:08:42|0.38012
13:08:44|0.38025
13:08:45|0.38025
13:08:46|0.38003
13:08:47|0.38003
13:08:48|0.38002
13:08:49|0.38002
13:08:50|0.38007
13:08:51|0.38006
13:08:52|0.38006
13:08:54|0.38002
13:08:58|0.37999
13:08:59|0.37999
13:09:00|0.37987
13:09:01|0.37985
13:09:02|0.37985
13:09:03|0.37982
13:09:04|0.37976
13:09:05|0.3798
13:09:07|0.37974
13:09:08|0.37974
13:09:09|0.37974
13:09:10|0.3798
13:09:11|0.37978
13:09:11|0.37977
13:09:13|0.37955
13:09:14|0.37963
13:09:15|0.3795
13:09:16|0.3795
13:09:17|0.3797
13:09:17|0.37995
13:09:19|0.37991
13:09:20|0.37997
13:09:21|0.37992
13:09:21|0.37989
13:09:23|0.37985
13:09:24|0.37985
13:09:25|0.37989
13:09:31|0.38044
13:09:31|0.38044
13:09:32|0.38054
13:09:34|0.38054
13:09:34|0.38054
13:09:35|0.38054
13:09:37|0.38059
13:09:38|0.38056
13:09:38|0.38062
13:09:40|0.38062
13:09:42|0.38051
13:09:42|0.38051
13:09:44|0.38064
13:09:45|0.38064
13:09:46|0.38046
13:09:47|0.38046
13:09:48|0.38046
13:09:49|0.38107
13:09:49|0.38099
13:09:50|0.38099
13:09:52|0.38078
13:09:53|0.38085
13:09:53|0.38089
13:09:55|0.38089
13:09:56|0.38109
13:09:56|0.38109
13:09:58|0.38093
13:09:58|0.38088
13:10:00|0.38088
13:10:01|0.3809
13:10:02|0.38084
13:10:02|0.38084
13:10:04|0.38084
13:10:05|0.3809
13:10:06|0.3809
13:10:07|0.38084
13:10:08|0.38079
13:10:09|0.38079
13:10:10|0.38076
13:10:11|0.38079
13:10:12|0.38079
13:10:13|0.3808
13:10:14|0.38079
13:10:15|0.38079
13:10:16|0.38079
13:10:17|0.38051
13:10:18|0.38051
13:10:20|0.38051
13:10:21|0.38054
13:10:21|0.38054
13:10:23|0.38054
13:10:24|0.3806
13:10:25|0.38062
13:10:26|0.38063
13:10:27|0.38063
13:10:28|0.38063
13:10:29|0.38071
13:10:30|0.38065
13:10:32|0.38065
13:10:32|0.38065
13:10:33|0.38065
13:10:34|0.38065
13:10:36|0.38067
13:10:36|0.38065
13:10:37|0.38072
13:10:39|0.38078
13:10:39|0.38077
13:10:41|0.38071
13:10:41|0.38066
13:10:43|0.38074
13:10:43|0.38059
13:10:45|0.38059
13:10:46|0.38059
13:10:46|0.38059
13:10:47|0.38059
13:10:49|0.38062
13:10:49|0.3805
13:10:50|0.3805
13:10:52|0.38054
13:10:53|0.3804
13:10:53|0.38017
13:10:55|0.38017
13:10:55|0.3801
13:10:56|0.3801
13:10:58|0.38036
13:10:59|0.38036
13:11:00|0.38045
13:11:01|0.38028
13:11:02|0.3803
13:11:03|0.3804
13:11:04|0.3805
13:11:05|0.38046
13:11:06|0.38079
13:11:07|0.38077
13:11:08|0.38083
13:11:09|0.38083
13:11:10|0.38062
13:11:11|0.38046
13:11:12|0.38046
13:11:13|0.38058
13:11:14|0.38058
13:11:15|0.38055
13:11:16|0.38055
13:11:17|0.38045
13:11:18|0.38045
13:11:19|0.38031
13:11:20|0.38032
13:11:21|0.38032
13:11:22|0.38024
13:11:24|0.38017
13:11:24|0.38039
13:11:26|0.38073
13:11:27|0.38073
13:11:28|0.38053
13:11:29|0.3806
13:11:30|0.38051
13:11:32|0.38051
13:11:33|0.38046
13:11:34|0.38083
13:11:35|0.38088
13:11:36|0.38087
13:11:37|0.38083
13:11:38|0.38088
13:11:39|0.38082
13:11:40|0.38082
13:11:41|0.3807
13:11:42|0.3807
13:11:44|0.38052
13:11:44|0.38052
13:11:45|0.38052
13:11:46|0.38069
13:11:47|0.38069
13:11:49|0.38069
13:11:49|0.38077
13:11:51|0.38029
13:11:52|0.38024
13:11:53|0.38023
13:11:54|0.38026
13:11:55|0.38026
13:11:56|0.38026
13:11:56|0.38033
13:11:58|0.38033
13:11:58|0.38029
13:12:00|0.38029
13:12:00|0.38025
13:12:02|0.38014
13:12:03|0.38014
13:12:04|0.38015
13:12:04|0.38014
13:12:06|0.38001
13:12:07|0.38006
13:12:08|0.38006
13:12:09|0.38006
13:12:10|0.38014
13:12:10|0.38008
13:12:12|0.38008
13:12:13|0.38014
13:12:14|0.38018
13:12:15|0.38018
13:12:15|0.38018
13:12:16|0.38018
13:12:18|0.38018
13:12:18|0.38016
13:12:20|0.38016
13:12:22|0.38016
13:12:22|0.38027
13:12:24|0.3803
13:12:25|0.38029
13:12:27|0.38026
13:12:28|0.38017
13:12:29|0.38019
13:12:30|0.37963
13:12:30|0.37994
13:12:32|0.37994
13:12:33|0.37993
13:12:34|0.37993
13:12:35|0.37987
13:12:36|0.37986
13:12:37|0.37984
13:12:39|0.37979
13:12:39|0.37966
13:12:40|0.37984
13:12:41|0.37986
13:12:42|0.37986
13:12:44|0.37986
13:12:45|0.37984
13:12:46|0.37984
13:12:47|0.37985
13:12:47|0.37985
13:12:48|0.37985
13:12:50|0.37986
13:12:50|0.37986
13:12:51|0.37985
13:12:52|0.37987
13:12:54|0.37956
13:12:55|0.37928
13:12:56|0.37957
13:12:57|0.37955
13:12:58|0.37955
13:12:59|0.37967
13:13:00|0.37967
13:13:01|0.37947
13:13:02|0.38009
13:13:03|0.37981
13:13:04|0.37981
13:13:05|0.37981
13:13:06|0.37992
13:13:07|0.37987
13:13:08|0.37977
13:13:09|0.37977
13:13:10|0.37983
13:13:11|0.37982
13:13:12|0.37976
13:13:13|0.37976
13:13:14|0.37976
13:13:15|0.37979
13:13:16|0.37987
13:13:17|0.3797
13:13:18|0.37971
13:13:19|0.37971
13:13:20|0.37956
13:13:21|0.3796
13:13:23|0.37998
13:13:24|0.37973
13:13:25|0.37985
13:13:26|0.37983
13:13:27|0.3798
13:13:28|0.37977
13:13:29|0.37976
13:13:30|0.37979
13:13:31|0.37972
13:13:32|0.37979
13:13:34|0.37965
13:13:35|0.37945
13:13:36|0.37958
13:13:37|0.37958
13:13:38|0.3796
13:13:39|0.3796
13:13:40|0.37954
13:13:41|0.37954
13:13:42|0.3798
13:13:43|0.37972
13:13:44|0.37957
13:13:45|0.37956
13:13:46|0.37956
13:13:47|0.37957
13:13:48|0.37957
13:13:50|0.37964
13:13:51|0.37971
13:13:52|0.37971
13:13:52|0.37963
13:13:53|0.37951
13:13:55|0.37962
13:13:55|0.37961
13:13:57|0.37964
13:13:58|0.37945
13:13:58|0.37945
13:14:00|0.37945
13:14:01|0.37964
13:14:02|0.37938
13:14:03|0.37945
13:14:04|0.37945
13:14:05|0.37945
13:14:07|0.37945
13:14:08|0.37965
13:14:08|0.37979
13:14:09|0.37987
13:14:10|0.37969
13:14:12|0.3797
13:14:13|0.37976
13:14:13|0.37975
13:14:14|0.37969
13:14:15|0.37969
13:14:17|0.37969
13:14:17|0.37965
13:14:18|0.37969
13:14:19|0.37969
13:14:20|0.37945
13:14:22|0.37958
13:14:23|0.37945
13:14:24|0.37955
13:14:26|0.37938
13:14:27|0.37941
13:14:28|0.37935
13:14:29|0.37945
13:14:30|0.37937
13:14:31|0.37928
13:14:33|0.37933
13:14:33|0.37943
13:14:34|0.37942
13:14:36|0.37935
13:14:37|0.37926
13:14:38|0.37934
13:14:39|0.37936
13:14:40|0.37936
13:14:40|0.37936
13:14:42|0.37943
13:14:43|0.37953
13:14:44|0.37944
13:14:45|0.37958
13:14:46|0.37952
13:14:47|0.3794
13:14:48|0.37918
13:14:49|0.37941
13:14:50|0.37938
13:14:51|0.37935
13:14:52|0.37924
13:14:53|0.37939
13:14:54|0.37938
13:14:55|0.379
13:14:56|0.37884
13:14:57|0.37884
13:14:58|0.37881
13:14:59|0.37881
13:15:00|0.3788
13:15:01|0.37887
13:15:02|0.37896
13:15:03|0.37873
13:15:04|0.37889
13:15:05|0.37905
13:15:06|0.37916
13:15:07|0.37949
13:15:08|0.37935
13:15:09|0.37948
13:15:10|0.37978
13:15:11|0.37983
13:15:12|0.37987
13:15:13|0.37997
13:15:14|0.37985
13:15:15|0.3798
13:15:16|0.37974
13:15:17|0.37976
13:15:18|0.37993
13:15:19|0.37993
13:15:20|0.37993
13:15:21|0.37993
13:15:22|0.37978
13:15:23|0.38082
13:15:25|0.38096
13:15:25|0.38096
13:15:27|0.38096
13:15:28|0.38071
13:15:29|0.38089
13:15:30|0.38089
13:15:31|0.38089
13:15:33|0.38089
13:15:33|0.3808
13:15:34|0.3808
13:15:36|0.38078
13:15:37|0.38061
13:15:38|0.38034
13:15:39|0.38037
13:15:40|0.38042
13:15:41|0.38118
13:15:42|0.381
13:15:43|0.38101
13:15:44|0.38116
13:15:45|0.38122
13:15:46|0.38099
13:15:47|0.38099
13:15:49|0.38107
13:15:49|0.38107
13:15:50|0.3812
13:15:52|0.3812
13:15:52|0.38118
13:15:53|0.38115
13:15:54|0.3812
13:15:55|0.381
13:15:56|0.38101
13:15:57|0.38138
13:15:59|0.38138
13:15:59|0.38133
13:16:00|0.38133
13:16:01|0.38145
13:16:02|0.38148
13:16:03|0.38162
13:16:04|0.38158
13:16:05|0.38165
13:16:06|0.38164
13:16:07|0.38171
13:16:08|0.38168
13:16:10|0.38161
13:16:11|0.38161
13:16:11|0.38161
13:16:12|0.38161
13:16:14|0.38172
13:16:14|0.38185
13:16:15|0.382
13:16:16|0.382
13:16:18|0.382
13:16:18|0.382
13:16:19|0.382
13:16:20|0.382
13:16:22|0.38202
13:16:23|0.3821
13:16:24|0.38207
13:16:25|0.38207
13:16:26|0.38218
13:16:28|0.38181
13:16:28|0.38174
13:16:30|0.38172
13:16:30|0.38183
13:16:32|0.38182
13:16:32|0.38182
13:16:34|0.38182
13:16:34|0.38181
13:16:35|0.38181
13:16:36|0.38193
13:16:37|0.38193
13:16:39|0.38207
13:16:40|0.38207
13:16:40|0.38201
13:16:41|0.38201
13:16:43|0.38189
13:16:44|0.38189
13:16:45|0.38189
13:16:46|0.38188
13:16:47|0.38184
13:16:48|0.38183
13:16:49|0.38169
13:16:50|0.38168
13:16:51|0.38186
13:16:52|0.38183
13:16:53|0.38183
13:16:54|0.38183
13:16:55|0.38183
13:16:56|0.38172
13:16:57|0.38175
13:16:58|0.38175
13:16:59|0.38172
13:17:00|0.38093
13:17:01|0.38091
13:17:02|0.38068
13:17:03|0.38103
13:17:04|0.38082
13:17:06|0.38098
13:17:07|0.38123
13:17:08|0.3813
13:17:09|0.3813
13:17:10|0.38118
13:17:11|0.38118
13:17:11|0.38118
13:17:13|0.3812
13:17:14|0.38114
13:17:14|0.38109
13:17:17|0.38107
13:17:17|0.38107
13:17:18|0.38072
13:17:19|0.38072
13:17:20|0.38079
13:17:21|0.38079
13:17:22|0.38058
13:17:23|0.3805
13:17:25|0.3805
13:17:26|0.38076
13:17:27|0.38066
13:17:28|0.38066
13:17:30|0.38068
13:17:31|0.38068
13:17:32|0.38073
13:17:33|0.38079
13:17:34|0.38079
13:17:35|0.38079
13:17:36|0.38078
13:17:36|0.38084
13:17:38|0.3811
13:17:40|0.38114
13:17:41|0.38119
13:17:42|0.38118
13:17:42|0.38118
13:17:44|0.38118
13:17:45|0.3813
13:17:46|0.3813
13:17:46|0.38128
13:17:48|0.38128
13:17:49|0.3814
13:17:49|0.38117
13:17:50|0.38123
13:17:51|0.38087
13:17:52|0.38088
13:17:54|0.38084
13:17:55|0.38069
13:17:56|0.38065
13:17:57|0.38065
13:17:58|0.38065
13:17:59|0.38065
13:17:59|0.38066
13:18:02|0.38066
13:18:03|0.38051
13:18:03|0.3805
13:18:04|0.3805
13:18:05|0.3806
13:18:07|0.38061
13:18:07|0.38061
13:18:08|0.38066
13:18:10|0.38066
13:18:11|0.38075
13:18:12|0.38075
13:18:13|0.38061
13:18:13|0.38061
13:18:15|0.38053
13:18:16|0.38059
13:18:17|0.3806
13:18:18|0.38068
13:18:19|0.38082
13:18:20|0.3808
13:18:21|0.38039
13:18:22|0.38029
13:18:23|0.38037
13:18:24|0.38047
13:18:25|0.38036
13:18:26|0.38037
13:18:27|0.38037
13:18:28|0.38055
13:18:29|0.3805
13:18:30|0.38032
13:18:31|0.38034
13:18:32|0.38036
13:18:33|0.38036
13:18:34|0.38036
13:18:35|0.3803
13:18:37|0.3803
13:18:38|0.38031
13:18:39|0.38013
13:18:39|0.38009
13:18:41|0.38004
13:18:42|0.38026
13:18:43|0.38026
13:18:44|0.38026
13:18:44|0.38024
13:18:46|0.38024
13:18:48|0.38046
13:18:48|0.38048
13:18:50|0.38029
13:18:51|0.38029
13:18:52|0.38012
13:18:52|0.38015
13:18:54|0.38014
13:18:55|0.38014
13:18:55|0.38001
13:18:57|0.38009
13:18:57|0.38026
13:18:59|0.38026
13:19:01|0.38026
13:19:01|0.38033
13:19:02|0.38033
13:19:03|0.38033
13:19:04|0.38033
13:19:06|0.38038
13:19:06|0.38038
13:19:07|0.38038
13:19:08|0.3804
13:19:09|0.3804
13:19:10|0.3804
13:19:11|0.38044
13:19:12|0.38039
13:19:14|0.38039
13:19:14|0.3804
13:19:15|0.38055
13:19:16|0.38055
13:19:17|0.38061
13:19:18|0.3806
13:19:19|0.38056
13:19:20|0.38049
13:19:22|0.38026
13:19:23|0.38026
13:19:23|0.38029
13:19:25|0.38029
13:19:25|0.38002
13:19:26|0.38002
13:19:28|0.38017
13:19:29|0.38031
13:19:29|0.38038
13:19:32|0.38035
13:19:33|0.38051
13:19:33|0.38038
13:19:35|0.38036
13:19:35|0.38026
13:19:37|0.38044
13:19:37|0.3806
13:19:38|0.38061
13:19:40|0.38068
13:19:41|0.38069
13:19:42|0.38058
13:19:43|0.38058
13:19:43|0.38052
13:19:45|0.38041
13:19:46|0.38041
13:19:46|0.38041
13:19:48|0.38041
13:19:49|0.38041
13:19:50|0.38042
13:19:51|0.38026
13:19:52|0.38021
13:19:53|0.38038
13:19:54|0.38033
13:19:55|0.38033
13:19:56|0.38033
13:19:57|0.38033
13:19:58|0.38033
13:19:59|0.38035
13:20:00|0.38047
13:20:01|0.38047
13:20:03|0.38041
13:20:04|0.38058
13:20:04|0.38069
13:20:06|0.38063
13:20:07|0.38073
13:20:07|0.38065
13:20:09|0.38065
13:20:10|0.38065
13:20:11|0.38081
13:20:12|0.38081
13:20:12|0.38083
13:20:14|0.38093
13:20:15|0.3809
13:20:16|0.38099
13:20:17|0.38099
13:20:18|0.381
13:20:19|0.381
13:20:19|0.381
13:20:21|0.3812
13:20:22|0.3812
13:20:23|0.38125
13:20:24|0.38139
13:20:25|0.38135
13:20:26|0.38135
13:20:27|0.38126
13:20:28|0.38095
13:20:29|0.38095
13:20:30|0.38095
13:20:31|0.38095
13:20:33|0.38118
13:20:34|0.38137
13:20:35|0.38142
13:20:36|0.38145
13:20:36|0.38149
13:20:37|0.38141
13:20:39|0.38141
13:20:40|0.38141
13:20:41|0.3816
13:20:42|0.38174
13:20:43|0.38174
13:20:44|0.38181
13:20:45|0.38181
13:20:46|0.38181
13:20:47|0.38186
13:20:48|0.38186
13:20:49|0.38186
13:20:50|0.382
13:20:51|0.38193
13:20:52|0.38191
13:20:53|0.38191
13:20:54|0.38191
13:20:55|0.38227
13:20:56|0.38196
13:20:57|0.38206
13:20:58|0.38227
13:20:59|0.38209
13:21:01|0.38221
13:21:01|0.38224
13:21:02|0.38224
13:21:03|0.38224
13:21:04|0.38223
13:21:06|0.38225
13:21:06|0.38226
13:21:07|0.38243
13:21:09|0.38243
13:21:09|0.38254
13:21:11|0.38251
13:21:12|0.38272
13:21:14|0.38272
13:21:14|0.38272
13:21:16|0.38272
13:21:16|0.38272
13:21:18|0.38271
13:21:18|0.38279
13:21:20|0.38279
13:21:20|0.38279
13:21:22|0.38286
13:21:22|0.38262
13:21:23|0.38278
13:21:24|0.38277
13:21:25|0.38278
13:21:26|0.38278
13:21:28|0.38271
13:21:28|0.38278
13:21:29|0.38269
13:21:30|0.38269
13:21:31|0.38247
13:21:33|0.38249
13:21:34|0.38241
13:21:35|0.38241
13:21:36|0.38232
13:21:37|0.38241
13:21:38|0.38237
13:21:39|0.38251
13:21:40|0.38261
13:21:41|0.38264
13:21:42|0.38237
13:21:44|0.38269
13:21:45|0.38269
13:21:46|0.38259
13:21:47|0.38246
13:21:48|0.38263
13:21:48|0.38277
13:21:49|0.38288
13:21:51|0.383
13:21:52|0.383
13:21:52|0.38304
13:21:53|0.38288
13:21:55|0.383
13:21:55|0.38292
13:21:56|0.38287
13:21:58|0.38287
13:21:58|0.38245
13:21:59|0.38244
13:22:01|0.38244
13:22:01|0.38295
13:22:03|0.38295
13:22:03|0.38297
13:22:04|0.38284
13:22:05|0.38274
13:22:07|0.38274
13:22:07|0.38261
13:22:08|0.38251
13:22:09|0.38245
13:22:10|0.38239
13:22:11|0.3823
13:22:12|0.38234
13:22:14|0.38234
13:22:14|0.38226
13:22:15|0.38248
13:22:16|0.38248
13:22:17|0.38258
13:22:18|0.3826
13:22:19|0.38259
13:22:20|0.38259
13:22:21|0.38252
13:22:22|0.38261
13:22:24|0.3827
13:22:24|0.38285
13:22:25|0.38279
13:22:26|0.38282
13:22:27|0.38265
13:22:28|0.38274
13:22:29|0.38274
13:22:30|0.38274
13:22:31|0.38274
13:22:33|0.38274
13:22:35|0.38275
13:22:35|0.38282
13:22:36|0.3828
13:22:37|0.38275
13:22:39|0.38263
13:22:40|0.3825
13:22:40|0.38262
13:22:42|0.38245
13:22:43|0.38241
13:22:44|0.38249
13:22:45|0.38236
13:22:45|0.38232
13:22:47|0.38247
13:22:48|0.3824
13:22:49|0.3824
13:22:50|0.38237
13:22:51|0.38229
13:22:51|0.38226
13:22:53|0.38266
13:22:54|0.38257
13:22:54|0.38265
13:22:56|0.38265
13:22:57|0.38263
13:22:58|0.3826
13:22:58|0.38261
13:23:00|0.38261
13:23:01|0.38269
13:23:02|0.38263
13:23:03|0.38273
13:23:04|0.3826
13:23:05|0.38267
13:23:06|0.38247
13:23:08|0.38235
13:23:08|0.38224
13:23:10|0.38232
13:23:10|0.38235
13:23:11|0.38227
13:23:12|0.38224
13:23:13|0.38225
13:23:14|0.38229
13:23:16|0.38232
13:23:16|0.38229
13:23:17|0.38232
13:23:18|0.38233
13:23:19|0.38224
13:23:20|0.38224
13:23:21|0.38231
13:23:23|0.38231
13:23:23|0.38224
13:23:24|0.38232
13:23:26|0.38245
13:23:26|0.38245
13:23:27|0.38243
13:23:28|0.38245
13:23:30|0.38245
13:23:31|0.38251
13:23:32|0.38251
13:23:34|0.38271
13:23:35|0.38271
13:23:36|0.38224
13:23:37|0.38243
13:23:38|0.38263
13:23:39|0.38262
13:23:40|0.38272
13:23:41|0.38258
13:23:42|0.38276
13:23:43|0.38265
13:23:44|0.3825
13:23:46|0.38234
13:23:47|0.38227
13:23:48|0.38244
13:23:49|0.38244
13:23:49|0.38238
13:23:51|0.38243
13:23:52|0.38243
13:23:53|0.38243
13:23:54|0.38224
13:23:55|0.38251
13:23:57|0.3825
13:23:57|0.3825
13:23:58|0.38275
13:23:59|0.38285
13:24:00|0.38268
13:24:01|0.38276
13:24:03|0.38276
13:24:03|0.38274
13:24:04|0.38279
13:24:05|0.38284
13:24:06|0.38304
13:24:08|0.38301
13:24:08|0.38301
13:24:09|0.3831
13:24:10|0.3831
13:24:11|0.3831
13:24:12|0.38253
13:24:13|0.38254
13:24:14|0.38264
13:24:15|0.38264
13:24:16|0.38262
13:24:17|0.38281
13:24:18|0.38281
13:24:19|0.3829
13:24:20|0.3829
13:24:21|0.38292
13:24:23|0.38292
13:24:24|0.38283
13:24:25|0.38286
13:24:26|0.38282
13:24:26|0.38248
13:24:27|0.38256
13:24:29|0.38264
13:24:29|0.38284
13:24:30|0.38284
13:24:32|0.383
13:24:32|0.3832
13:24:34|0.38318
13:24:35|0.38319
13:24:35|0.38316
13:24:36|0.38318
13:24:37|0.38325
13:24:39|0.38306
13:24:40|0.38283
13:24:41|0.38283
13:24:42|0.38282
13:24:43|0.38271
13:24:43|0.38286
13:24:45|0.38299
13:24:46|0.38316
13:24:46|0.38318
13:24:48|0.38318
13:24:49|0.38317
13:24:50|0.38314
13:24:51|0.38313
13:24:51|0.38308
13:24:53|0.38298
13:24:54|0.38298
13:24:54|0.383
13:24:55|0.38295
13:24:56|0.38287
13:24:58|0.38276
13:24:59|0.38276
13:24:59|0.38275
13:25:01|0.38269
13:25:02|0.38282
13:25:03|0.38282
13:25:04|0.38282
13:25:05|0.38281
13:25:06|0.383
13:25:07|0.38317
13:25:08|0.38325
13:25:09|0.38312
13:25:10|0.38314
13:25:11|0.383
13:25:12|0.38311
13:25:13|0.38291
13:25:14|0.38291
13:25:15|0.38292
13:25:16|0.38296
13:25:17|0.3828
13:25:18|0.38283
13:25:19|0.38279
13:25:20|0.38279
13:25:21|0.38276
13:25:22|0.38279
13:25:23|0.38279
13:25:24|0.38288
13:25:25|0.38286
13:25:26|0.38276
13:25:27|0.3829
13:25:28|0.38294
13:25:29|0.38296
13:25:31|0.38278
13:25:31|0.38276
13:25:33|0.38283
13:25:35|0.38282
13:25:36|0.38282
13:25:37|0.38283
13:25:38|0.38287
13:25:39|0.38278
13:25:39|0.38267
13:25:40|0.38275
13:25:41|0.38276
13:25:43|0.38276
13:25:44|0.38274
13:25:44|0.38279
13:25:46|0.38279
13:25:46|0.38272
13:25:47|0.38258
13:25:48|0.38246
13:25:50|0.38225
13:25:50|0.38224
13:25:52|0.38224
13:25:53|0.3822
13:25:53|0.38234
13:25:55|0.38234
13:25:55|0.38234
13:25:57|0.3825
13:25:58|0.3826
13:25:59|0.38251
13:26:00|0.38255
13:26:01|0.3825
13:26:02|0.38249
13:26:03|0.3824
13:26:04|0.3824
13:26:06|0.38226
13:26:07|0.38245
13:26:07|0.38236
13:26:08|0.38232
13:26:09|0.38235
13:26:11|0.38235
13:26:12|0.38236
13:26:13|0.38228
13:26:13|0.38236
13:26:14|0.38236
13:26:15|0.38229
13:26:16|0.38244
13:26:18|0.38268
13:26:19|0.38272
13:26:19|0.38268
13:26:20|0.3828
13:26:21|0.38287
13:26:23|0.3826
13:26:23|0.38269
13:26:25|0.38275
13:26:26|0.38275
13:26:26|0.38278
13:26:27|0.38276
13:26:28|0.38284
13:26:30|0.38283
13:26:30|0.3828
13:26:31|0.38266
13:26:32|0.38273
13:26:34|0.3828
13:26:36|0.38278
13:26:37|0.3828
13:26:37|0.3828
13:26:39|0.38279
13:26:40|0.38272
13:26:41|0.38273
13:26:42|0.38273
13:26:43|0.38273
13:26:44|0.38305
13:26:45|0.38311
13:26:46|0.38308
13:26:47|0.38317
13:26:48|0.383
13:26:50|0.38294
13:26:50|0.38281
13:26:51|0.38281
13:26:52|0.38303
13:26:53|0.38303
13:26:54|0.38301
13:26:55|0.38302
13:26:56|0.383
13:26:57|0.38277
13:26:59|0.38288
13:26:59|0.38292
13:27:00|0.38297
13:27:02|0.38288
13:27:03|0.38285
13:27:04|0.38285
13:27:05|0.3828
13:27:06|0.38284
13:27:07|0.38292
13:27:08|0.38309
13:27:09|0.38311
13:27:10|0.38319
13:27:11|0.38333
13:27:12|0.38334
13:27:13|0.38336
13:27:14|0.38349
13:27:15|0.3835
13:27:16|0.38325
13:27:17|0.38298
13:27:18|0.38296
13:27:19|0.38303
13:27:20|0.38319
13:27:21|0.3831
13:27:22|0.38316
13:27:23|0.38316
13:27:24|0.38316
13:27:25|0.38313
13:27:26|0.38315
13:27:28|0.38315
13:27:29|0.38315
13:27:29|0.38315
13:27:30|0.38316
13:27:31|0.38307
13:27:33|0.3831
13:27:33|0.38299
13:27:35|0.38289
13:27:36|0.38287
13:27:38|0.38274
13:27:38|0.3827
13:27:41|0.38276
13:27:42|0.3826
13:27:42|0.38259
13:27:43|0.38258
13:27:45|0.38267
13:27:46|0.38272
13:27:46|0.38271
13:27:48|0.38266
13:27:49|0.38257
13:27:49|0.3826
13:27:51|0.38289
13:27:51|0.38268
13:27:53|0.38268
13:27:54|0.38276
13:27:55|0.38272
13:27:55|0.38284
13:27:57|0.38298
13:27:58|0.38305
13:27:59|0.38311
13:28:00|0.38314
13:28:01|0.38311
13:28:02|0.38297
13:28:03|0.38291
13:28:04|0.38289
13:28:05|0.38298
13:28:06|0.38334
13:28:06|0.38347
13:28:08|0.38346
13:28:09|0.38408
13:28:10|0.38392
13:28:11|0.38415
13:28:12|0.38435
13:28:13|0.38435
13:28:14|0.38441
13:28:15|0.38446
13:28:16|0.38444
13:28:17|0.3845
13:28:18|0.3845
13:28:19|0.38425
13:28:20|0.38425
13:28:21|0.38434
13:28:22|0.3842
13:28:23|0.38425
13:28:24|0.38433
13:28:25|0.38399
13:28:27|0.38426
13:28:27|0.38446
13:28:28|0.38429
13:28:29|0.38421
13:28:30|0.38409
13:28:31|0.38435
13:28:32|0.38429
13:28:33|0.38434
13:28:34|0.38437
13:28:36|0.38449
13:28:36|0.38454
13:28:38|0.38455
13:28:39|0.38455
13:28:41|0.38469
13:28:41|0.38482
13:28:43|0.38461
13:28:44|0.38471
13:28:44|0.38461
13:28:45|0.38463
13:28:46|0.3846
13:28:47|0.3846
13:28:48|0.38452
13:28:50|0.38483
13:28:50|0.38486
13:28:51|0.38483
13:28:53|0.38483
13:28:54|0.38483
13:28:55|0.38483
13:28:55|0.38475
13:28:56|0.3849
13:28:58|0.38481
13:28:59|0.38491
13:28:59|0.38496
13:29:01|0.38482
13:29:02|0.38482
13:29:02|0.38488
13:29:04|0.38482
13:29:05|0.38464
13:29:05|0.38447
13:29:07|0.38438
13:29:08|0.38435
13:29:08|0.38417
13:29:10|0.38418
13:29:11|0.38405
13:29:12|0.38404
13:29:13|0.38402
13:29:14|0.38402
13:29:14|0.38409
13:29:16|0.38435
13:29:17|0.38443
13:29:18|0.38443
13:29:19|0.38455
13:29:20|0.38439
13:29:21|0.38434
13:29:22|0.38426
13:29:23|0.38445
13:29:24|0.38456
13:29:25|0.38448
13:29:26|0.38461
13:29:27|0.38455
13:29:28|0.38462
13:29:29|0.38468
13:29:30|0.3846
13:29:31|0.38469
13:29:32|0.38462
13:29:33|0.38465
13:29:34|0.3848
13:29:35|0.38431
13:29:36|0.38441
13:29:38|0.38441
13:29:38|0.38453
13:29:39|0.38443
13:29:40|0.38445
13:29:42|0.38439
13:29:42|0.38436
13:29:44|0.38443
13:29:45|0.38458
13:29:46|0.38453
13:29:46|0.38461
13:29:48|0.38456
13:29:48|0.38465
13:29:49|0.38464
13:29:51|0.38426
13:29:52|0.38423
13:29:53|0.38414
13:29:54|0.38389
13:29:55|0.38381
13:29:55|0.38391
13:29:57|0.38409
13:29:59|0.3838
13:29:59|0.38371
13:30:01|0.38381
13:30:01|0.38421
13:30:02|0.38428
13:30:03|0.38436
13:30:04|0.38449
13:30:05|0.38434
13:30:06|0.38422
13:30:07|0.38418
13:30:08|0.38421
13:30:09|0.38426
13:30:10|0.38462
13:30:11|0.38477
13:30:12|0.38466
13:30:13|0.38475
13:30:14|0.38459
13:30:15|0.38466
13:30:16|0.38477
13:30:17|0.38477
13:30:19|0.385
13:30:19|0.38499
13:30:20|0.38505
13:30:22|0.38525
13:30:22|0.38525
13:30:24|0.3851
13:30:24|0.38511
13:30:26|0.38531
13:30:27|0.38542
13:30:28|0.38541
13:30:29|0.38519
13:30:30|0.38548
13:30:31|0.38509
13:30:32|0.38546
13:30:33|0.38533
13:30:33|0.38552
13:30:34|0.38559
13:30:36|0.38566
13:30:37|0.38582
13:30:38|0.38568
13:30:38|0.3857
13:30:40|0.386
13:30:42|0.38597
13:30:43|0.38611
13:30:44|0.38595
13:30:44|0.38574
13:30:45|0.38566
13:30:46|0.38552
13:30:48|0.3857
13:30:48|0.38572
13:30:50|0.386
13:30:50|0.38604
13:30:52|0.38589
13:30:52|0.38578
13:30:53|0.38611
13:30:54|0.38612
13:30:56|0.3861
13:30:56|0.38638
13:30:57|0.386
13:30:59|0.38615
13:30:59|0.38633
13:31:00|0.38627
13:31:01|0.38613
13:31:02|0.3863
13:31:03|0.38603
13:31:04|0.38612
13:31:07|0.3862
13:31:07|0.38632
13:31:08|0.38602
13:31:09|0.38602
13:31:11|0.38603
13:31:11|0.38613
13:31:12|0.38613
13:31:14|0.38642
13:31:14|0.3863
13:31:15|0.38607
13:31:16|0.38609
13:31:17|0.38634
13:31:18|0.38629
13:31:19|0.38672
13:31:20|0.3867
13:31:22|0.38683
13:31:22|0.3864
13:31:23|0.38659
13:31:25|0.38671
13:31:26|0.38686
13:31:27|0.38681
13:31:27|0.38689
13:31:28|0.38689
13:31:30|0.38682
13:31:31|0.38682
13:31:31|0.38684
13:31:32|0.38681
13:31:34|0.38683
13:31:35|0.38681
13:31:36|0.38691
13:31:37|0.38681
13:31:38|0.38681
13:31:40|0.38693
13:31:40|0.38678
13:31:42|0.38679
13:31:43|0.38683
13:31:43|0.38693
13:31:45|0.38698
13:31:46|0.38703
13:31:47|0.38702
13:31:49|0.38714
13:31:50|0.38692
13:31:51|0.38688
13:31:52|0.38683
13:31:53|0.38683
13:31:54|0.38623
13:31:55|0.38638
13:31:56|0.38659
13:31:57|0.38652
13:31:58|0.38625
13:31:59|0.38625
13:32:00|0.38608
13:32:01|0.38635
13:32:02|0.38651
13:32:03|0.38639
13:32:04|0.38656
13:32:05|0.38672
13:32:06|0.38689
13:32:07|0.38697
13:32:08|0.3869
13:32:09|0.38673
13:32:10|0.38673
13:32:11|0.38681
13:32:12|0.38635
13:32:13|0.38626
13:32:14|0.38634
13:32:15|0.38634
13:32:16|0.38641
13:32:17|0.38641
13:32:18|0.38641
13:32:19|0.38666
13:32:21|0.38671
13:32:21|0.38689
13:32:22|0.38687
13:32:23|0.38686
13:32:24|0.38675
13:32:25|0.38665
13:32:27|0.38664
13:32:27|0.38681
13:32:29|0.38681
13:32:30|0.38681
13:32:30|0.38662
13:32:31|0.38688
13:32:33|0.38671
13:32:33|0.38649
13:32:34|0.3865
13:32:35|0.3865
13:32:36|0.38672
13:32:38|0.3867
13:32:39|0.38689
13:32:40|0.38689
13:32:42|0.38692
13:32:42|0.38693
13:32:44|0.38692
13:32:45|0.38696
13:32:46|0.38672
13:32:46|0.38679
13:32:48|0.38645
13:32:49|0.38629
13:32:50|0.38632
13:32:50|0.38651
13:32:52|0.38633
13:32:53|0.38644
13:32:53|0.38644
13:32:55|0.38644
13:32:56|0.38647
13:32:57|0.38647
13:32:57|0.38671
13:32:59|0.38665
13:33:00|0.38674
13:33:00|0.38674
13:33:02|0.3867
13:33:03|0.38669
13:33:04|0.38659
13:33:05|0.38673
13:33:06|0.38673
13:33:07|0.38696
13:33:08|0.387
13:33:08|0.38691
13:33:10|0.38688
13:33:11|0.38687
13:33:12|0.38687
13:33:13|0.3869
13:33:14|0.3869
13:33:15|0.38669
13:33:16|0.38669
13:33:17|0.38664
13:33:18|0.38665
13:33:19|0.38669
13:33:20|0.3867
13:33:21|0.38677
13:33:22|0.38688
13:33:23|0.38688
13:33:24|0.38689
13:33:25|0.38695
13:33:26|0.38695
13:33:27|0.387
13:33:28|0.38717
13:33:29|0.38705
13:33:30|0.38685
13:33:31|0.3868
13:33:32|0.38679
13:33:33|0.3869
13:33:34|0.38696
13:33:35|0.387
13:33:36|0.38718
13:33:37|0.3872
13:33:38|0.38732
13:33:39|0.38707
13:33:40|0.38732
13:33:42|0.38721
13:33:43|0.38711
13:33:44|0.38688
13:33:45|0.38695
13:33:46|0.387
13:33:47|0.3868
13:33:48|0.38664
13:33:49|0.38658
13:33:50|0.38655
13:33:52|0.38657
13:33:52|0.3866
13:33:54|0.38657
13:33:55|0.38664
13:33:55|0.38659
13:33:57|0.38662
13:33:58|0.38664
13:33:58|0.38676
13:34:00|0.38688
13:34:00|0.38686
13:34:01|0.38677
13:34:02|0.38691
13:34:03|0.38698
13:34:04|0.38704
13:34:05|0.38715
13:34:06|0.3873
13:34:07|0.38721
13:34:09|0.38721
13:34:10|0.38703
13:34:11|0.38666
13:34:12|0.38681
13:34:12|0.38709
13:34:13|0.38707
13:34:14|0.38693
13:34:16|0.387
13:34:16|0.38704
13:34:17|0.38708
13:34:19|0.38683
13:34:19|0.38685
13:34:20|0.38685
13:34:21|0.38675
13:34:22|0.38687
13:34:23|0.38685
13:34:24|0.38682
13:34:25|0.38684
13:34:26|0.38651
13:34:27|0.38656
13:34:28|0.38637
13:34:29|0.38643
13:34:30|0.38643
13:34:31|0.38647
13:34:32|0.38651
13:34:34|0.38644
13:34:34|0.38649
13:34:36|0.38646
13:34:36|0.38661
13:34:37|0.3863
13:34:39|0.38648
13:34:39|0.38648
13:34:40|0.38635
13:34:42|0.38642
13:34:43|0.38634
13:34:44|0.38624
13:34:45|0.3862
13:34:46|0.38621
13:34:47|0.38628
13:34:48|0.38636
13:34:49|0.38644
13:34:50|0.38646
13:34:51|0.38646
13:34:52|0.38646
13:34:53|0.38646
13:34:54|0.38671
13:34:55|0.38671
13:34:56|0.38675
13:34:57|0.38684
13:34:58|0.387
13:34:59|0.38718
13:35:00|0.38713
13:35:01|0.38678
13:35:02|0.38695
13:35:04|0.38692
13:35:04|0.38725
13:35:06|0.38724
13:35:06|0.38715
13:35:07|0.38726
13:35:09|0.38727
13:35:10|0.38701
13:35:11|0.38701
13:35:12|0.38729
13:35:13|0.38732
13:35:13|0.38732
13:35:15|0.38733
13:35:16|0.38745
13:35:17|0.38749
13:35:18|0.3875
13:35:19|0.3875
13:35:20|0.38752
13:35:21|0.38732
13:35:22|0.38722
13:35:23|0.38722
13:35:24|0.38722
13:35:25|0.38704
13:35:26|0.38737
13:35:27|0.3874
13:35:28|0.3874
13:35:29|0.38727
13:35:30|0.38726
13:35:31|0.3872
13:35:32|0.38732
13:35:33|0.38731
13:35:34|0.38736
13:35:35|0.38738
13:35:36|0.38727
13:35:37|0.38744
13:35:38|0.38725
13:35:39|0.3873
13:35:40|0.3873
13:35:41|0.3873
13:35:42|0.3873
13:35:43|0.3873
13:35:44|0.3875
13:35:45|0.38733
13:35:47|0.3875
13:35:47|0.38757
13:35:49|0.3875
13:35:49|0.38757
13:35:51|0.38731
13:35:52|0.38743
13:35:52|0.3875
13:35:53|0.3875
13:35:54|0.38752
13:35:56|0.3876
13:35:57|0.3875
13:35:58|0.3876
13:35:59|0.38777
13:36:00|0.38769
13:36:01|0.38761
13:36:02|0.38776
13:36:03|0.38776
13:36:04|0.38763
13:36:05|0.38744
13:36:06|0.38726
13:36:07|0.38768
13:36:08|0.38755
13:36:09|0.38761
13:36:10|0.38761
13:36:11|0.38762
13:36:12|0.38767
13:36:13|0.38769
13:36:14|0.38786
13:36:15|0.38792
13:36:16|0.388
13:36:17|0.38799
13:36:18|0.38797
13:36:19|0.388
13:36:20|0.38818
13:36:21|0.38815
13:36:22|0.38815
13:36:23|0.38805
13:36:24|0.38822
13:36:25|0.38824
13:36:26|0.38832
13:36:27|0.38828
13:36:28|0.38828
13:36:29|0.38847
13:36:30|0.38845
13:36:31|0.3884
13:36:32|0.3884
13:36:33|0.38838
13:36:34|0.38831
13:36:36|0.3884
13:36:36|0.3884
13:36:37|0.38838
13:36:38|0.38843
13:36:39|0.38852
13:36:40|0.38551
13:36:41|0.38534
13:36:42|0.38506
13:36:43|0.38528
13:36:44|0.38573
13:36:45|0.38534
13:36:46|0.38564
13:36:48|0.38583
13:36:49|0.38467
13:36:50|0.38462
13:36:50|0.38474
13:36:51|0.38497
13:36:53|0.385
13:36:54|0.385
13:36:55|0.385
13:36:56|0.385
13:36:57|0.385
13:36:58|0.385
13:36:59|0.38479
13:37:00|0.38494
13:37:01|0.38492
13:37:02|0.3849
13:37:03|0.38491
13:37:04|0.38464
13:37:05|0.385
13:37:06|0.38482
13:37:07|0.38481
13:37:08|0.38493
13:37:09|0.38485
13:37:10|0.38473
13:37:11|0.3845
13:37:13|0.38463
13:37:13|0.38465
13:37:15|0.38465
13:37:15|0.38457
13:37:16|0.38368
13:37:17|0.38367
13:37:18|0.38362
13:37:19|0.38377
13:37:20|0.3839
13:37:21|0.38404
13:37:22|0.38407
13:37:24|0.384
13:37:24|0.38392
13:37:25|0.38414
13:37:26|0.38438
13:37:27|0.38446
13:37:29|0.38455
13:37:29|0.38456
13:37:30|0.38455
13:37:32|0.38458
13:37:32|0.38457
13:37:33|0.38444
13:37:34|0.38453
13:37:35|0.38467
13:37:37|0.38464
13:37:37|0.38449
13:37:38|0.38449
13:37:39|0.38463
13:37:40|0.38479
13:37:42|0.38479
13:37:42|0.38479
13:37:43|0.38479
13:37:46|0.38449
13:37:46|0.38458
13:37:48|0.38481
13:37:48|0.38487
13:37:49|0.38486
13:37:51|0.38484
13:37:52|0.38485
13:37:53|0.3849
13:37:54|0.38487
13:37:54|0.385
13:37:55|0.385
13:37:57|0.385
13:37:58|0.38499
13:37:59|0.385
13:37:59|0.385
13:38:01|0.385
13:38:02|0.385
13:38:02|0.38499
13:38:03|0.38531
13:38:05|0.38538
13:38:06|0.38527
13:38:07|0.38522
13:38:08|0.38517
13:38:09|0.3853
13:38:10|0.38531
13:38:11|0.3854
13:38:11|0.38503
13:38:12|0.38532
13:38:13|0.38513
13:38:14|0.38525
13:38:16|0.3852
13:38:17|0.3851
13:38:18|0.38491
13:38:18|0.38497
13:38:20|0.38487
13:38:21|0.38492
13:38:21|0.38508
13:38:23|0.38508
13:38:24|0.38519
13:38:24|0.38519
13:38:25|0.38519
13:38:27|0.38519
13:38:29|0.38494
13:38:29|0.3849
13:38:30|0.38481
13:38:31|0.38484
13:38:32|0.38481
13:38:33|0.38483
13:38:34|0.38441
13:38:35|0.38441
13:38:37|0.38492
13:38:37|0.38495
13:38:38|0.38521
13:38:39|0.38518
13:38:41|0.38521
13:38:41|0.38508
13:38:43|0.38524
13:38:44|0.38493
13:38:45|0.38491
13:38:47|0.38435
13:38:48|0.3844
13:38:49|0.38463
13:38:50|0.38471
13:38:51|0.3847
13:38:52|0.38492
13:38:53|0.38486
13:38:54|0.38494
13:38:55|0.38504
13:38:56|0.38497
13:38:57|0.38497
13:38:58|0.38503
13:38:59|0.38519
13:39:00|0.38519
13:39:01|0.38489
13:39:03|0.38502
13:39:04|0.3851
13:39:05|0.38516
13:39:05|0.38514
13:39:06|0.38514
13:39:08|0.38511
13:39:08|0.38535
13:39:10|0.38535
13:39:10|0.38544
13:39:12|0.38544
13:39:12|0.38527
13:39:14|0.38519
13:39:14|0.38519
13:39:15|0.38517
13:39:16|0.38513
13:39:17|0.38504
13:39:18|0.38504
13:39:20|0.38504
13:39:21|0.38503
13:39:21|0.38497
13:39:22|0.38495
13:39:24|0.38508
13:39:24|0.38515
13:39:26|0.38513
13:39:27|0.3851
13:39:28|0.385
13:39:29|0.38498
13:39:30|0.38496
13:39:30|0.38499
13:39:32|0.38514
13:39:32|0.38497
13:39:33|0.38497
13:39:35|0.38512
13:39:35|0.38512
13:39:36|0.38512
13:39:38|0.38512
13:39:38|0.38512
13:39:40|0.38467
13:39:40|0.38474
13:39:41|0.38474
13:39:43|0.38465
13:39:43|0.38465
13:39:44|0.38465
13:39:45|0.38522
13:39:48|0.38496
13:39:49|0.38493
13:39:50|0.38493
13:39:51|0.38493
13:39:52|0.38496
13:39:53|0.38496
13:39:55|0.38496
13:39:55|0.3852
13:39:56|0.38521
13:39:58|0.38535
13:39:59|0.38532
13:40:00|0.38532
13:40:01|0.38526
13:40:01|0.38526
13:40:02|0.38533
13:40:03|0.38523
13:40:05|0.38493
13:40:06|0.38469
13:40:06|0.38502
13:40:08|0.38512
13:40:09|0.3852
13:40:09|0.38547
13:40:10|0.38532
13:40:11|0.38509
13:40:12|0.38509
13:40:13|0.38596
13:40:14|0.38594
13:40:15|0.38596
13:40:17|0.38606
13:40:18|0.38606
13:40:19|0.386
13:40:20|0.38596
13:40:20|0.38602
13:40:21|0.38609
13:40:22|0.38622
13:40:23|0.38622
13:40:24|0.3861
13:40:25|0.3861
13:40:26|0.38603
13:40:28|0.38603
13:40:28|0.38603
13:40:29|0.3861
13:40:31|0.38628
13:40:32|0.38635
13:40:32|0.38654
13:40:34|0.38683
13:40:35|0.38687
13:40:35|0.38696
13:40:37|0.3871
13:40:38|0.38695
13:40:39|0.38695
13:40:40|0.38695
13:40:40|0.38691
13:40:42|0.38664
13:40:43|0.38664
13:40:44|0.38658
13:40:44|0.38659
13:40:46|0.38649
13:40:48|0.38641
13:40:48|0.38641
13:40:50|0.38635
13:40:51|0.38635
13:40:51|0.38635
13:40:53|0.38635
13:40:54|0.38635
13:40:54|0.3864
13:40:56|0.3864
13:40:56|0.38647
13:40:58|0.3866
13:40:59|0.38613
13:41:00|0.38607
13:41:01|0.38602
13:41:02|0.38602
13:41:03|0.38618
13:41:04|0.38609
13:41:05|0.38609
13:41:06|0.38605
13:41:08|0.38595
13:41:08|0.38568
13:41:10|0.38579
13:41:11|0.38554
13:41:12|0.38582
13:41:12|0.38556
13:41:13|0.38569
13:41:14|0.38566
13:41:15|0.38566
13:41:16|0.38567
13:41:17|0.38552
13:41:18|0.38552
13:41:20|0.38552
13:41:20|0.38552
13:41:22|0.38554
13:41:23|0.38588
13:41:24|0.38592
13:41:24|0.38583
13:41:26|0.386
13:41:27|0.3861
13:41:28|0.38612
13:41:28|0.38599
13:41:30|0.38597
13:41:30|0.38612
13:41:31|0.38579
13:41:32|0.38581
13:41:33|0.38577
13:41:35|0.38582
13:41:35|0.38537
13:41:37|0.38538
13:41:37|0.38535
13:41:39|0.38541
13:41:40|0.38553
13:41:41|0.38552
13:41:42|0.38552
13:41:43|0.38569
13:41:44|0.38568
13:41:46|0.38548
13:41:46|0.38548
13:41:47|0.38569
13:41:49|0.38553
13:41:49|0.38549
13:41:51|0.3855
13:41:51|0.38546
13:41:53|0.3856
13:41:54|0.3856
13:41:54|0.3856
13:41:56|0.38555
13:41:57|0.38556
13:41:58|0.3857
13:41:59|0.3856
13:42:00|0.38562
13:42:00|0.38564
13:42:02|0.38587
13:42:03|0.3858
13:42:03|0.38567
13:42:05|0.38567
13:42:06|0.38567
13:42:07|0.3855
13:42:07|0.38556
13:42:08|0.38556
13:42:10|0.38556
13:42:11|0.3855
13:42:12|0.38551
13:42:13|0.3855
13:42:14|0.3855
13:42:15|0.38509
13:42:16|0.38509
13:42:17|0.38524
13:42:18|0.38534
13:42:19|0.38521
13:42:20|0.38521
13:42:21|0.38536
13:42:22|0.38543
13:42:23|0.38544
13:42:24|0.38555
13:42:25|0.38558
13:42:26|0.38558
13:42:27|0.38557
13:42:28|0.38572
13:42:29|0.38575
13:42:30|0.38574
13:42:31|0.38589
13:42:32|0.38576
13:42:34|0.38572
13:42:34|0.38572
13:42:35|0.38585
13:42:36|0.38587
13:42:38|0.38577
13:42:39|0.38577
13:42:40|0.38569
13:42:41|0.38569
13:42:42|0.38544
13:42:42|0.38524
13:42:43|0.3854
13:42:45|0.3854
13:42:45|0.38533
13:42:46|0.38514
13:42:47|0.38541
13:42:49|0.38558
13:42:50|0.38555
13:42:51|0.38569
13:42:52|0.38557
13:42:53|0.38565
13:42:54|0.38573
13:42:55|0.38571
13:42:57|0.38571
13:42:57|0.38559
13:42:58|0.38559
13:42:59|0.38559
13:43:00|0.38559
13:43:01|0.38571
13:43:02|0.38569
13:43:03|0.38578
13:43:04|0.38568
13:43:05|0.38584
13:43:06|0.38584
13:43:08|0.38599
13:43:09|0.38593
13:43:09|0.38586
13:43:11|0.38586
13:43:12|0.38572
13:43:13|0.38559
13:43:13|0.38568
13:43:14|0.38568
13:43:16|0.38558
13:43:16|0.38559
13:43:17|0.38573
13:43:18|0.38563
13:43:19|0.38573
13:43:21|0.38578
13:43:22|0.38578
13:43:22|0.38578
13:43:23|0.38578
13:43:25|0.38558
13:43:26|0.38569
13:43:26|0.38576
13:43:27|0.3857
13:43:29|0.3857
13:43:30|0.38572
13:43:31|0.38572
13:43:32|0.38558
13:43:33|0.38573
13:43:34|0.38589
13:43:35|0.38587
13:43:36|0.38596
13:43:37|0.38596
13:43:38|0.38576
13:43:39|0.38576
13:43:40|0.38576
13:43:41|0.38588
13:43:42|0.38595
13:43:43|0.38595
13:43:44|0.38595
13:43:46|0.38568
13:43:47|0.38566
13:43:47|0.38566
13:43:48|0.38566
13:43:50|0.38563
13:43:51|0.38565
13:43:51|0.38565
13:43:52|0.38558
13:43:54|0.3855
13:43:55|0.3855
13:43:55|0.38546
13:43:57|0.38554
13:43:58|0.38564
13:43:59|0.3855
13:44:00|0.38546
13:44:00|0.38539
13:44:03|0.38566
13:44:04|0.3857
13:44:05|0.38565
13:44:06|0.38536
13:44:06|0.38536
13:44:08|0.38536
13:44:09|0.38518
13:44:10|0.38518
13:44:11|0.38518
13:44:11|0.38527
13:44:13|0.38522
13:44:14|0.38507
13:44:15|0.385
13:44:16|0.38506
13:44:17|0.38504
13:44:18|0.38504
13:44:18|0.38475
13:44:20|0.38463
13:44:20|0.38476
13:44:21|0.38479
13:44:22|0.3845
13:44:24|0.38471
13:44:25|0.38465
13:44:26|0.38469
13:44:27|0.3845
13:44:28|0.38456
13:44:29|0.38459
13:44:30|0.38459
13:44:31|0.38459
13:44:32|0.38471
13:44:33|0.38504
13:44:34|0.38519
13:44:35|0.38519
13:44:36|0.38513
13:44:37|0.38513
13:44:38|0.38493
13:44:39|0.38456
13:44:40|0.38439
13:44:41|0.38432
13:44:42|0.38445
13:44:43|0.38446
13:44:44|0.38452
13:44:45|0.38472
13:44:46|0.38464
13:44:47|0.38464
13:44:48|0.38464
13:44:49|0.3844
13:44:50|0.3844
13:44:51|0.3844
13:44:53|0.38435
13:44:54|0.38462
13:44:55|0.38462
13:44:56|0.38457
13:44:57|0.38457
13:44:58|0.38457
13:44:59|0.38487
13:45:00|0.3848
13:45:01|0.38439
13:45:02|0.38403
13:45:03|0.38423
13:45:04|0.38423
13:45:05|0.38403
13:45:06|0.384
13:45:07|0.38386
13:45:08|0.38389
13:45:09|0.38389
13:45:10|0.38396
13:45:11|0.38385
13:45:12|0.38385
13:45:13|0.38385
13:45:14|0.38326
13:45:15|0.38318
13:45:16|0.383
13:45:17|0.3828
13:45:18|0.38291
13:45:19|0.38291
13:45:20|0.38269
13:45:21|0.38269
13:45:22|0.38269
13:45:23|0.38271
13:45:24|0.3827
13:45:25|0.38259
13:45:26|0.38254
13:45:27|0.38222
13:45:29|0.3821
13:45:29|0.38126
13:45:30|0.38145
13:45:32|0.38124
13:45:33|0.38175
13:45:34|0.38178
13:45:34|0.38172
13:45:35|0.38176
13:45:36|0.38165
13:45:37|0.38161
13:45:38|0.3815
13:45:39|0.38164
13:45:40|0.38164
13:45:42|0.38159
13:45:42|0.38172
13:45:44|0.38172
13:45:44|0.38175
13:45:46|0.38184
13:45:46|0.38184
13:45:48|0.38173
13:45:48|0.38173
13:45:49|0.38173
13:45:50|0.38173
13:45:52|0.38173
13:45:54|0.38173
13:45:55|0.3816
13:45:56|0.3818
13:45:57|0.3814
13:45:58|0.3813
13:45:58|0.3813
13:46:01|0.38145
13:46:01|0.38145
13:46:02|0.38142
13:46:03|0.38134
13:46:05|0.38167
13:46:05|0.3816
13:46:06|0.38167
13:46:08|0.38155
13:46:09|0.38162
13:46:10|0.38155
13:46:10|0.38169
13:46:11|0.38148
13:46:12|0.38148
13:46:13|0.38148
13:46:14|0.38169
13:46:15|0.38164
13:46:17|0.38173
13:46:18|0.38186
13:46:18|0.38212
13:46:20|0.38206
13:46:21|0.38227
13:46:22|0.38202
13:46:22|0.38189
13:46:23|0.38197
13:46:25|0.38191
13:46:26|0.38199
13:46:27|0.38199
13:46:28|0.38195
13:46:29|0.38192
13:46:30|0.38191
13:46:31|0.38179
13:46:31|0.38179
13:46:33|0.38197
13:46:34|0.38181
13:46:35|0.38173
13:46:35|0.38178
13:46:37|0.38178
13:46:38|0.38184
13:46:39|0.38183
13:46:40|0.38188
13:46:41|0.38197
13:46:42|0.38197
13:46:43|0.3819
13:46:44|0.38227
13:46:45|0.38223
13:46:46|0.38294
13:46:47|0.38304
13:46:48|0.38305
13:46:49|0.38282
13:46:50|0.38292
13:46:51|0.38292
13:46:52|0.38297
13:46:53|0.38285
13:46:54|0.38285
13:46:55|0.38285
13:46:56|0.38274
13:46:57|0.38252
13:46:58|0.3822
13:46:59|0.38252
13:47:00|0.38252
13:47:01|0.38252
13:47:02|0.38236
13:47:03|0.3824
13:47:04|0.38239
13:47:05|0.38239
13:47:06|0.38263
13:47:07|0.38276
13:47:08|0.38277
13:47:09|0.38282
13:47:10|0.3827
13:47:11|0.38277
13:47:12|0.38259
13:47:13|0.38265
13:47:15|0.38249
13:47:16|0.38249
13:47:16|0.3826
13:47:17|0.38252
13:47:18|0.3827
13:47:19|0.38321
13:47:20|0.38321
13:47:21|0.38326
13:47:22|0.38326
13:47:23|0.38326
13:47:25|0.3831
13:47:26|0.38334
13:47:26|0.38337
13:47:28|0.38346
13:47:28|0.38336
13:47:30|0.38342
13:47:30|0.38341
13:47:31|0.38341
13:47:32|0.38341
13:47:33|0.38341
13:47:34|0.3834
13:47:35|0.38342
13:47:36|0.3835
13:47:38|0.3835
13:47:38|0.38325
13:47:39|0.38346
13:47:40|0.38338
13:47:42|0.38347
13:47:42|0.3834
13:47:43|0.38317
13:47:44|0.38312
13:47:45|0.38312
13:47:46|0.38307
13:47:48|0.38307
13:47:48|0.38307
13:47:49|0.38311
13:47:50|0.38309
13:47:51|0.38314
13:47:53|0.38324
13:47:54|0.38335
13:47:55|0.38329
13:47:55|0.3834
13:47:57|0.38328
13:47:58|0.38331
13:47:58|0.38325
13:48:00|0.38324
13:48:01|0.38331
13:48:02|0.38329
13:48:03|0.3834
13:48:04|0.38345
13:48:05|0.3833
13:48:06|0.3835
13:48:07|0.38361
13:48:08|0.38352
13:48:09|0.38353
13:48:10|0.38331
13:48:11|0.38324
13:48:12|0.38317
13:48:13|0.38309
13:48:14|0.383
13:48:15|0.38312
13:48:16|0.38312
13:48:17|0.38312
13:48:18|0.38323
13:48:19|0.38331
13:48:20|0.38331
13:48:21|0.38335
13:48:22|0.38335
13:48:23|0.38335
13:48:24|0.38335
13:48:25|0.38327
13:48:26|0.38326
13:48:27|0.38327
13:48:28|0.38418
13:48:29|0.38423
13:48:30|0.38423
13:48:31|0.38424
13:48:32|0.38424
13:48:33|0.38404
13:48:34|0.38411
13:48:35|0.38411
13:48:36|0.38424
13:48:37|0.38435
13:48:38|0.38436
13:48:39|0.38419
13:48:40|0.38419
13:48:41|0.38401
13:48:42|0.38401
13:48:43|0.38411
13:48:44|0.38409
13:48:45|0.384
13:48:46|0.384
13:48:47|0.38394
13:48:48|0.38407
13:48:49|0.38395
13:48:50|0.38415
13:48:51|0.38415
13:48:52|0.38439
13:48:53|0.38448
13:48:55|0.38451
13:48:56|0.38451
13:48:58|0.38451
13:48:58|0.38421
13:48:59|0.38421
13:49:00|0.38413
13:49:01|0.38426
13:49:03|0.38401
13:49:03|0.38401
13:49:04|0.3843
13:49:06|0.38428
13:49:06|0.38421
13:49:07|0.38405
13:49:08|0.384
13:49:09|0.38393
13:49:10|0.38378
13:49:12|0.38345
13:49:12|0.38345
13:49:14|0.38345
13:49:15|0.38345
13:49:16|0.38345
13:49:16|0.38348
13:49:18|0.38367
13:49:18|0.38368
13:49:19|0.38355
13:49:20|0.38362
13:49:22|0.38346
13:49:22|0.38348
13:49:24|0.38327
13:49:25|0.38327
13:49:26|0.38333
13:49:26|0.38347
13:49:27|0.38347
13:49:28|0.38332
13:49:29|0.38332
13:49:30|0.38332
13:49:32|0.38343
13:49:33|0.38342
13:49:34|0.38344
13:49:34|0.38338
13:49:35|0.38318
13:49:36|0.38311
13:49:38|0.38309
13:49:38|0.38327
13:49:39|0.38327
13:49:41|0.38348
13:49:41|0.38356
13:49:42|0.38341
13:49:44|0.38341
13:49:44|0.38338
13:49:45|0.38338
13:49:47|0.38335
13:49:47|0.3832
13:49:48|0.3832
13:49:50|0.38331
13:49:50|0.38324
13:49:51|0.38331
13:49:53|0.38332
13:49:53|0.38308
13:49:56|0.38309
13:49:57|0.38309
13:49:59|0.38351
13:50:00|0.38355
13:50:01|0.38355
13:50:02|0.38361
13:50:03|0.38387
13:50:04|0.38398
13:50:05|0.38397
13:50:07|0.38423
13:50:08|0.38424
13:50:09|0.38414
13:50:10|0.38413
13:50:11|0.38413
13:50:12|0.38409
13:50:13|0.38409
13:50:14|0.38413
13:50:15|0.38419
13:50:16|0.38426
13:50:17|0.38435
13:50:19|0.38426
13:50:19|0.38426
13:50:20|0.38396
13:50:21|0.38389
13:50:22|0.38383
13:50:23|0.38406
13:50:25|0.38406
13:50:25|0.38406
13:50:26|0.38413
13:50:27|0.38413
13:50:29|0.38391
13:50:30|0.38399
13:50:30|0.38384
13:50:31|0.38366
13:50:32|0.38354
13:50:33|0.38359
13:50:34|0.38373
13:50:36|0.38373
13:50:36|0.38382
13:50:37|0.38382
13:50:38|0.38377
13:50:39|0.38382
13:50:40|0.38382
13:50:41|0.3838
13:50:42|0.3838
13:50:43|0.38406
13:50:44|0.38418
13:50:45|0.38412
13:50:46|0.38412
13:50:48|0.38399
13:50:48|0.38392
13:50:49|0.38371
13:50:50|0.38352
13:50:51|0.38352
13:50:52|0.38352
13:50:54|0.38344
13:50:54|0.38344
13:50:56|0.38342
13:50:56|0.38342
13:50:57|0.38342
13:50:59|0.38342
13:51:01|0.38342
13:51:02|0.38339
13:51:03|0.38339
13:51:04|0.38306
13:51:05|0.38321
13:51:06|0.38321
13:51:07|0.38307
13:51:08|0.38308
13:51:09|0.3832
13:51:10|0.3832
13:51:11|0.3832
13:51:12|0.38302
13:51:13|0.38316
13:51:14|0.38316
13:51:15|0.38313
13:51:16|0.38313
13:51:17|0.38312
13:51:18|0.38312
13:51:19|0.38313
13:51:20|0.38315
13:51:21|0.38315
13:51:23|0.38315
13:51:24|0.38315
13:51:25|0.38315
13:51:25|0.38314
13:51:27|0.38314
13:51:28|0.38314
13:51:29|0.38314
13:51:29|0.38314
13:51:30|0.38315
13:51:31|0.38315
13:51:32|0.38315
13:51:33|0.383
13:51:34|0.383
13:51:35|0.383
13:51:36|0.383
13:51:37|0.383
13:51:38|0.38351
13:51:39|0.38338
13:51:40|0.38338
13:51:42|0.38338
13:51:42|0.38317
13:51:43|0.38317
13:51:44|0.38317
13:51:45|0.38319
13:51:46|0.38317
13:51:47|0.38317
13:51:48|0.38319
13:51:49|0.38319
13:51:50|0.383
13:51:51|0.38311
13:51:52|0.38311
13:51:53|0.38311
13:51:55|0.38306
13:51:56|0.38306
13:51:57|0.38323
13:51:59|0.38327
13:52:01|0.38327
13:52:01|0.38333
13:52:02|0.38303
13:52:03|0.38323
13:52:05|0.38323
13:52:07|0.38328
13:52:08|0.3832
13:52:08|0.38303
13:52:09|0.38303
13:52:11|0.38307
13:52:11|0.38307
13:52:12|0.38308
13:52:13|0.38308
13:52:14|0.38308
13:52:15|0.38308
13:52:16|0.38306
13:52:17|0.38305
13:52:18|0.38329
13:52:19|0.38352
13:52:21|0.38361
13:52:22|0.38362
13:52:23|0.3837
13:52:23|0.38369
13:52:24|0.38369
13:52:26|0.38368
13:52:26|0.38353
13:52:27|0.38349
13:52:28|0.38349
13:52:29|0.38349
13:52:30|0.38339
13:52:31|0.38339
13:52:32|0.38319
13:52:33|0.38315
13:52:34|0.38318
13:52:35|0.38318
13:52:37|0.38326
13:52:37|0.38326
13:52:39|0.3833
13:52:39|0.38336
13:52:40|0.38333
13:52:41|0.38333
13:52:42|0.38333
13:52:44|0.38333
13:52:44|0.38333
13:52:46|0.38329
13:52:46|0.3834
13:52:48|0.38344
13:52:48|0.3835
13:52:49|0.38343
13:52:51|0.38319
13:52:51|0.38332
13:52:52|0.3832
13:52:53|0.3832
13:52:54|0.38331
13:52:55|0.38338
13:52:56|0.38346
13:52:57|0.38336
13:52:58|0.38336
13:52:59|0.38336
13:53:01|0.38354
13:53:02|0.38354
13:53:03|0.38346
13:53:05|0.38346
13:53:05|0.38336
13:53:07|0.38323
13:53:09|0.38325
13:53:09|0.38315
13:53:10|0.38357
13:53:11|0.38357
13:53:12|0.38357
13:53:13|0.38357
13:53:14|0.38348
13:53:16|0.3835
13:53:16|0.38342
13:53:17|0.38342
13:53:18|0.3834
13:53:19|0.3834
13:53:21|0.38324
13:53:21|0.38327
13:53:23|0.3832
13:53:24|0.38332
13:53:24|0.38335
13:53:26|0.38335
13:53:27|0.38331
13:53:28|0.38331
13:53:29|0.38331
13:53:29|0.38364
13:53:30|0.38391
13:53:31|0.38391
13:53:32|0.38392
13:53:33|0.38392
13:53:34|0.38383
13:53:35|0.38389
13:53:37|0.38387
13:53:38|0.38388
13:53:38|0.38388
13:53:40|0.3839
13:53:41|0.38389
13:53:41|0.38394
13:53:43|0.38399
13:53:44|0.38401
13:53:45|0.38401
13:53:46|0.3839
13:53:47|0.38389
13:53:48|0.38389
13:53:49|0.38389
13:53:50|0.38389
13:53:51|0.3839
13:53:52|0.38391
13:53:53|0.38393
13:53:54|0.38389
13:53:55|0.38389
13:53:56|0.38389
13:53:57|0.38389
13:53:58|0.38389
13:53:59|0.38389
13:54:01|0.38393
13:54:01|0.38393
13:54:03|0.38389
13:54:04|0.38391
13:54:05|0.38331
13:54:07|0.38349
13:54:08|0.38348
13:54:08|0.38348
13:54:10|0.38352
13:54:11|0.38336
13:54:12|0.38336
13:54:14|0.38337
13:54:14|0.38342
13:54:15|0.38351
13:54:17|0.38341
13:54:18|0.38341
13:54:19|0.38341
13:54:20|0.38331
13:54:21|0.38328
13:54:22|0.38331
13:54:23|0.38336
13:54:24|0.38336
13:54:25|0.3831
13:54:26|0.38302
13:54:28|0.38316
13:54:28|0.38305
13:54:29|0.38303
13:54:30|0.38305
13:54:32|0.38305
13:54:32|0.38302
13:54:34|0.38304
13:54:34|0.38304
13:54:36|0.38302
13:54:37|0.38305
13:54:38|0.38305
13:54:39|0.38305
13:54:40|0.38311
13:54:40|0.38339
13:54:41|0.38343
13:54:43|0.38339
13:54:43|0.38334
13:54:44|0.38334
13:54:45|0.3835
13:54:47|0.38344
13:54:48|0.38326
13:54:50|0.38326
13:54:50|0.38337
13:54:52|0.38333
13:54:52|0.38344
13:54:53|0.38344
13:54:54|0.38339
13:54:55|0.38341
13:54:56|0.3834
13:54:58|0.3834
13:54:58|0.38301
13:55:00|0.38301
13:55:02|0.38301
13:55:03|0.3831
13:55:03|0.3831
13:55:05|0.38328
13:55:05|0.38319
13:55:06|0.38319
13:55:07|0.38318
13:55:08|0.38307
13:55:09|0.38332
13:55:10|0.38355
13:55:11|0.38341
13:55:12|0.38341
13:55:13|0.38333
13:55:15|0.38319
13:55:16|0.38321
13:55:16|0.38321
13:55:18|0.38321
13:55:18|0.38311
13:55:19|0.38321
13:55:20|0.38321
13:55:21|0.38321
13:55:22|0.38339
13:55:23|0.38349
13:55:24|0.38343
13:55:26|0.38341
13:55:27|0.38345
13:55:27|0.38345
13:55:28|0.38351
13:55:29|0.38351
13:55:31|0.38351
13:55:32|0.38351
13:55:33|0.38351
13:55:33|0.38351
13:55:34|0.38325
13:55:36|0.38334
13:55:37|0.38335
13:55:38|0.38335
13:55:38|0.38326
13:55:39|0.38325
13:55:41|0.38325
13:55:42|0.38325
13:55:43|0.38301
13:55:43|0.38317
13:55:45|0.38317
13:55:45|0.38317
13:55:47|0.38317
13:55:48|0.3831
13:55:49|0.38316
13:55:49|0.38309
13:55:50|0.38309
13:55:51|0.38309
13:55:53|0.38309
13:55:54|0.38313
13:55:55|0.38313
13:55:56|0.38306
13:55:57|0.38306
13:55:57|0.38311
13:55:58|0.38303
13:55:59|0.38301
13:56:02|0.383
13:56:03|0.383
13:56:04|0.38295
13:56:05|0.38295
13:56:05|0.3829
13:56:06|0.3829
13:56:08|0.3829
13:56:09|0.38293
13:56:10|0.38291
13:56:10|0.38297
13:56:12|0.38262
13:56:13|0.38257
13:56:15|0.38257
13:56:15|0.38222
13:56:16|0.38215
13:56:17|0.38216
13:56:18|0.38226
13:56:20|0.38226
13:56:20|0.38223
13:56:22|0.38228
13:56:23|0.38256
13:56:23|0.38263
13:56:24|0.38263
13:56:25|0.38263
13:56:27|0.38267
13:56:28|0.38267
13:56:29|0.38268
13:56:30|0.38279
13:56:30|0.38256
13:56:32|0.38245
13:56:32|0.38245
13:56:34|0.38226
13:56:35|0.38227
13:56:36|0.38215
13:56:37|0.38207
13:56:38|0.38207
13:56:40|0.38207
13:56:40|0.38213
13:56:41|0.3821
13:56:42|0.382
13:56:43|0.38192
13:56:44|0.38199
13:56:45|0.38199
13:56:47|0.38192
13:56:48|0.3817
13:56:48|0.38179
13:56:50|0.38182
13:56:51|0.38192
13:56:52|0.38182
13:56:53|0.3819
13:56:54|0.38174
13:56:55|0.38174
13:56:56|0.38177
13:56:57|0.38178
13:56:59|0.38182
13:56:59|0.38179
13:57:00|0.38212
13:57:01|0.38218
13:57:02|0.38216
13:57:03|0.38229
13:57:04|0.38243
13:57:06|0.38249
13:57:07|0.38241
13:57:08|0.38241
13:57:09|0.38247
13:57:10|0.38244
13:57:11|0.38262
13:57:12|0.3824
13:57:13|0.3824
13:57:14|0.38241
13:57:15|0.38248
13:57:16|0.38263
13:57:17|0.38255
13:57:18|0.38255
13:57:19|0.38266
13:57:20|0.38266
13:57:21|0.38266
13:57:22|0.38241
13:57:23|0.38265
13:57:24|0.38232
13:57:25|0.38225
13:57:26|0.38217
13:57:27|0.38216
13:57:28|0.38203
13:57:29|0.38203
13:57:30|0.38203
13:57:31|0.38201
13:57:32|0.38204
13:57:33|0.38184
13:57:34|0.38205
13:57:35|0.38206
13:57:36|0.38206
13:57:37|0.38203
13:57:38|0.382
13:57:39|0.382
13:57:40|0.38199
13:57:41|0.3819
13:57:42|0.3819
13:57:43|0.38187
13:57:44|0.38196
13:57:45|0.38188
13:57:46|0.38193
13:57:47|0.38193
13:57:48|0.38193
13:57:49|0.38193
13:57:50|0.38193
13:57:51|0.38193
13:57:52|0.38195
13:57:53|0.38195
13:57:54|0.38195
13:57:55|0.38188
13:57:56|0.38177
13:57:57|0.38179
13:57:58|0.38174
13:57:59|0.38164
13:58:00|0.38164
13:58:01|0.38164
13:58:02|0.38164
13:58:04|0.38161
13:58:04|0.38196
13:58:07|0.38196
13:58:07|0.3819
13:58:09|0.38175
13:58:10|0.38216
13:58:11|0.38197
13:58:12|0.38197
13:58:13|0.38197
13:58:15|0.3823
13:58:16|0.3823
13:58:16|0.3823
13:58:17|0.38205
13:58:19|0.38205
13:58:20|0.38205
13:58:21|0.38202
13:58:22|0.38202
13:58:23|0.38197
13:58:23|0.38202
13:58:25|0.38202
13:58:26|0.38202
13:58:26|0.38202
13:58:27|0.38213
13:58:28|0.38235
13:58:30|0.38235
13:58:30|0.38225
13:58:31|0.38222
13:58:32|0.38222
13:58:34|0.3822
13:58:35|0.38215
13:58:36|0.38215
13:58:36|0.38212
13:58:38|0.38212
13:58:39|0.38223
13:58:39|0.38217
13:58:41|0.38217
13:58:42|0.38217
13:58:43|0.38231
13:58:44|0.38231
13:58:45|0.38241
13:58:45|0.38245
13:58:47|0.38233
13:58:47|0.38242
13:58:49|0.38245
13:58:49|0.38262
13:58:51|0.38262
13:58:51|0.38255
13:58:52|0.38255
13:58:53|0.38266
13:58:54|0.38246
13:58:55|0.38246
13:58:56|0.38246
13:58:57|0.38246
13:58:58|0.38246
13:58:59|0.38246
13:59:01|0.38246
13:59:02|0.38246
13:59:02|0.38246
13:59:05|0.38276
13:59:06|0.383
13:59:07|0.38291
13:59:08|0.38289
13:59:08|0.38276
13:59:10|0.38337
13:59:11|0.38316
13:59:12|0.3833
13:59:13|0.38365
13:59:14|0.38376
13:59:15|0.38395
13:59:16|0.38371
13:59:17|0.38385
13:59:18|0.38374
13:59:19|0.38379
13:59:20|0.38379
13:59:21|0.38382
13:59:22|0.38382
13:59:23|0.38378
13:59:24|0.38368
13:59:25|0.38368
13:59:27|0.38359
13:59:27|0.38361
13:59:28|0.38369
13:59:29|0.38382
13:59:30|0.384
13:59:32|0.384
13:59:32|0.38415
13:59:34|0.38415
13:59:34|0.3841
13:59:36|0.38415
13:59:36|0.38428
13:59:38|0.38428
13:59:38|0.38411
13:59:40|0.38386
13:59:41|0.38369
13:59:41|0.3836
13:59:42|0.3836
13:59:44|0.3836
13:59:44|0.38359
13:59:46|0.38451
13:59:46|0.38451
13:59:48|0.38445
13:59:49|0.38458
13:59:50|0.38446
13:59:50|0.38464
13:59:51|0.38464
13:59:52|0.38475
13:59:54|0.38474
13:59:55|0.38449
13:59:56|0.38448
13:59:56|0.38446
13:59:57|0.38448
13:59:59|0.38448
13:59:59|0.38456
14:00:00|0.38481
14:00:02|0.38483
14:00:02|0.38484
14:00:04|0.38484
14:00:05|0.38445
14:00:06|0.38454
14:00:08|0.3846
14:00:09|0.38461
14:00:10|0.38471
14:00:11|0.38461
14:00:12|0.38299
14:00:13|0.38278
14:00:14|0.3826
14:00:15|0.38264
14:00:16|0.38344
14:00:17|0.38354
14:00:18|0.38352
14:00:19|0.38331
14:00:20|0.38312
14:00:21|0.38312
14:00:22|0.38319
14:00:24|0.38316
14:00:24|0.38316
14:00:25|0.38316
14:00:27|0.38316
14:00:28|0.38317
14:00:29|0.38323
14:00:29|0.38322
14:00:31|0.38326
14:00:31|0.38342
14:00:32|0.38342
14:00:33|0.38342
14:00:34|0.38342
14:00:35|0.38367
14:00:37|0.38398
14:00:37|0.38383
14:00:38|0.38382
14:00:39|0.38362
14:00:40|0.38365
14:00:41|0.38364
14:00:42|0.3835
14:00:43|0.38345
14:00:44|0.38345
14:00:45|0.38359
14:00:46|0.38348
14:00:47|0.38351
14:00:48|0.38347
14:00:50|0.38349
14:00:51|0.38332
14:00:52|0.38336
14:00:52|0.3834
14:00:53|0.3834
14:00:54|0.38337
14:00:55|0.38337
14:00:56|0.38348
14:00:57|0.38348
14:00:58|0.38334
14:00:59|0.38332
14:01:01|0.38331
14:01:02|0.38338
14:01:03|0.38338
14:01:04|0.38354
14:01:05|0.38391
14:01:06|0.38376
14:01:06|0.38375
14:01:07|0.3835
14:01:09|0.38341
14:01:10|0.38334
14:01:10|0.38321
14:01:12|0.38321
14:01:13|0.38293
14:01:14|0.38293
14:01:15|0.38293
14:01:16|0.3829
14:01:17|0.38285
14:01:18|0.38291
14:01:18|0.38291
14:01:20|0.38291
14:01:20|0.38291
14:01:22|0.38293
14:01:23|0.38289
14:01:24|0.38294
14:01:25|0.38282
14:01:26|0.38273
14:01:28|0.3828
14:01:28|0.38272
14:01:30|0.38279
14:01:30|0.38294
14:01:31|0.38276
14:01:32|0.38269
14:01:33|0.38275
14:01:34|0.38276
14:01:35|0.38276
14:01:36|0.38276
14:01:38|0.38276
14:01:38|0.38276
14:01:39|0.38276
14:01:40|0.38263
14:01:41|0.38268
14:01:42|0.38266
14:01:43|0.38255
14:01:44|0.38251
14:01:45|0.3838
14:01:47|0.38344
14:01:47|0.38321
14:01:48|0.38322
14:01:50|0.38322
14:01:51|0.38299
14:01:51|0.38324
14:01:52|0.38306
14:01:53|0.38303
14:01:54|0.38324
14:01:55|0.38313
14:01:56|0.3829
14:01:57|0.38286
14:01:58|0.38286
14:01:59|0.3829
14:02:00|0.38284
14:02:01|0.38285
14:02:02|0.38281
14:02:03|0.38281
14:02:04|0.3827
14:02:05|0.38263
14:02:07|0.38263
14:02:08|0.38256
14:02:09|0.38253
14:02:09|0.38263
14:02:11|0.38252
14:02:12|0.38252
14:02:13|0.38241
14:02:14|0.38241
14:02:14|0.38255
14:02:16|0.3826
14:02:17|0.3824
14:02:18|0.3824
14:02:20|0.38257
14:02:20|0.38257
14:02:21|0.38231
14:02:23|0.38232
14:02:23|0.38243
14:02:24|0.38243
14:02:26|0.38243
14:02:26|0.38225
14:02:27|0.38225
14:02:28|0.38223
14:02:30|0.38223
14:02:30|0.38224
14:02:31|0.38224
14:02:32|0.38224
14:02:33|0.38224
14:02:35|0.38248
14:02:35|0.38244
14:02:36|0.38228
14:02:37|0.38228
14:02:38|0.38219
14:02:40|0.38218
14:02:41|0.3822
14:02:42|0.38226
14:02:42|0.38227
14:02:44|0.38227
14:02:45|0.38209
14:02:46|0.38227
14:02:47|0.382
14:02:48|0.38223
14:02:49|0.38223
14:02:50|0.38215
14:02:51|0.38215
14:02:52|0.3822
14:02:53|0.38237
14:02:54|0.3822
14:02:55|0.382
14:02:56|0.38206
14:02:57|0.38206
14:02:58|0.38206
14:02:59|0.38206
14:03:00|0.38227
14:03:01|0.382
14:03:02|0.382
14:03:03|0.38201
14:03:04|0.38201
14:03:05|0.38229
14:03:06|0.38217
14:03:07|0.382
14:03:08|0.382
14:03:10|0.382
14:03:11|0.382
14:03:12|0.38207
14:03:12|0.38205
14:03:14|0.38207
14:03:15|0.38207
14:03:16|0.38207
14:03:17|0.38211
14:03:18|0.3821
14:03:19|0.3823
14:03:20|0.3821
14:03:21|0.382
14:03:22|0.382
14:03:23|0.382
14:03:24|0.382
14:03:25|0.38201
14:03:26|0.382
14:03:27|0.382
14:03:28|0.382
14:03:29|0.38204
14:03:30|0.38204
14:03:31|0.38204
14:03:32|0.38204
14:03:33|0.3819
14:03:34|0.3817
14:03:36|0.3817
14:03:36|0.38169
14:03:37|0.38169
14:03:38|0.38194
14:03:39|0.382
14:03:40|0.38186
14:03:41|0.38187
14:03:42|0.38179
14:03:43|0.3819
14:03:45|0.38173
14:03:45|0.3818
14:03:46|0.3818
14:03:48|0.38171
14:03:48|0.38179
14:03:49|0.38182
14:03:50|0.38182
14:03:51|0.38172
14:03:52|0.38161
14:03:54|0.38167
14:03:54|0.38166
14:03:55|0.38156
14:03:56|0.38156
14:03:57|0.38172
14:03:58|0.38161
14:03:59|0.38162
14:04:00|0.38162
14:04:01|0.38165
14:04:02|0.3815
14:04:03|0.38123
14:04:05|0.38134
14:04:05|0.38111
14:04:06|0.38113
14:04:07|0.38125
14:04:09|0.38149
14:04:10|0.38158
14:04:12|0.38179
14:04:12|0.38212
14:04:13|0.38212
14:04:14|0.38181
14:04:16|0.38187
14:04:16|0.38151
14:04:18|0.38163
14:04:19|0.38163
14:04:19|0.38133
14:04:20|0.38143
14:04:21|0.3815
14:04:22|0.38163
14:04:23|0.38163
14:04:25|0.38163
14:04:26|0.38163
14:04:27|0.38193
14:04:28|0.38168
14:04:29|0.38168
14:04:30|0.38175
14:04:31|0.38191
14:04:32|0.38183
14:04:33|0.38166
14:04:34|0.38164
14:04:35|0.38159
14:04:36|0.38159
14:04:37|0.38159
14:04:38|0.38131
14:04:39|0.38136
14:04:40|0.38135
14:04:41|0.38125
14:04:42|0.38123
14:04:43|0.38123
14:04:44|0.38123
14:04:45|0.38123
14:04:46|0.38131
14:04:47|0.38131
14:04:48|0.38111
14:04:49|0.38108
14:04:50|0.38098
14:04:51|0.38085
14:04:52|0.38085
14:04:53|0.38085
14:04:54|0.38043
14:04:55|0.38056
14:04:56|0.38042
14:04:57|0.38042
14:04:58|0.38043
14:04:59|0.38044
14:05:00|0.38043
14:05:01|0.3804
14:05:02|0.38016
14:05:03|0.38016
14:05:04|0.38048
14:05:05|0.3801
14:05:06|0.38001
14:05:07|0.38012
14:05:08|0.38011
14:05:09|0.38037
14:05:11|0.38023
14:05:12|0.38027
14:05:14|0.38044
14:05:15|0.38031
14:05:15|0.38043
14:05:17|0.38037
14:05:18|0.38023
14:05:18|0.3803
14:05:19|0.3803
14:05:20|0.38042
14:05:22|0.3804
14:05:23|0.38015
14:05:23|0.38014
14:05:25|0.38036
14:05:25|0.38017
14:05:27|0.38
14:05:28|0.38007
14:05:29|0.38006
14:05:30|0.38
14:05:31|0.38
14:05:32|0.38
14:05:33|0.38
14:05:34|0.38
14:05:35|0.38007
14:05:36|0.38023
14:05:37|0.38041
14:05:38|0.38033
14:05:39|0.38058
14:05:40|0.38053
14:05:41|0.38053
14:05:42|0.3803
14:05:43|0.3803
14:05:44|0.3802
14:05:45|0.38016
14:05:46|0.38002
14:05:47|0.38002
14:05:48|0.38003
14:05:49|0.38
14:05:50|0.38
14:05:51|0.38
14:05:52|0.38
14:05:53|0.37988
14:05:54|0.37968
14:05:55|0.3796
14:05:56|0.37945
14:05:57|0.37945
14:05:58|0.37974
14:05:59|0.37975
14:06:00|0.37991
14:06:01|0.38025
14:06:02|0.37993
14:06:03|0.37996
14:06:04|0.37989
14:06:05|0.37993
14:06:06|0.37993
14:06:07|0.37989
14:06:09|0.3798
14:06:10|0.38002
14:06:11|0.37976
14:06:12|0.3801
14:06:13|0.3801
14:06:14|0.38004
14:06:15|0.38012
14:06:16|0.38021
14:06:17|0.38013
14:06:18|0.38013
14:06:19|0.38003
14:06:20|0.38004
14:06:21|0.37995
14:06:22|0.38008
14:06:23|0.37987
14:06:24|0.37987
14:06:25|0.37998
14:06:26|0.37981
14:06:27|0.37994
14:06:28|0.37994
14:06:29|0.37994
14:06:31|0.37976
14:06:31|0.37987
14:06:33|0.37958
14:06:33|0.3794
14:06:34|0.37914
14:06:35|0.3793
14:06:36|0.37919
14:06:37|0.37927
14:06:38|0.3793
14:06:40|0.3793
14:06:40|0.37923
14:06:41|0.3793
14:06:42|0.37929
14:06:43|0.3793
14:06:44|0.37945
14:06:45|0.37944
14:06:46|0.37957
14:06:47|0.37929
14:06:48|0.37929
14:06:50|0.37917
14:06:50|0.37924
14:06:51|0.37913
14:06:52|0.37922
14:06:53|0.37922
14:06:54|0.37909
14:06:55|0.3792
14:06:56|0.3792
14:06:58|0.37909
14:06:59|0.3791
14:06:59|0.3792
14:07:01|0.37916
14:07:01|0.37908
14:07:03|0.379
14:07:03|0.37911
14:07:04|0.37916
14:07:06|0.37921
14:07:06|0.37901
14:07:09|0.37901
14:07:09|0.379
14:07:10|0.37903
14:07:11|0.37899
14:07:13|0.37895
14:07:14|0.3788
14:07:15|0.37888
14:07:16|0.37872
14:07:17|0.37863
14:07:19|0.3785
14:07:19|0.37845
14:07:20|0.37863
14:07:22|0.37863
14:07:23|0.3787
14:07:25|0.3788
14:07:26|0.37888
14:07:27|0.37893
14:07:28|0.37893
14:07:29|0.37899
14:07:29|0.37899
14:07:32|0.37899
14:07:32|0.37899
14:07:33|0.37941
14:07:35|0.37939
14:07:35|0.37923
14:07:36|0.37928
14:07:37|0.37913
14:07:38|0.37932
14:07:40|0.3794
14:07:40|0.37957
14:07:42|0.37956
14:07:42|0.37941
14:07:44|0.37944
14:07:44|0.37956
14:07:47|0.37967
14:07:47|0.37967
14:07:48|0.37965
14:07:49|0.37976
14:07:50|0.37972
14:07:51|0.37972
14:07:53|0.37967
14:07:53|0.37976
14:07:54|0.37947
14:07:55|0.37947
14:07:56|0.37947
14:07:57|0.37954
14:07:59|0.37954
14:07:59|0.37956
14:08:01|0.37981
14:08:02|0.37981
14:08:02|0.37982
14:08:03|0.37992
14:08:04|0.3796
14:08:05|0.37943
14:08:06|0.37951
14:08:07|0.37964
14:08:09|0.37964
14:08:09|0.37964
14:08:10|0.37974
14:08:12|0.37992
14:08:13|0.37975
14:08:13|0.37975
14:08:16|0.37939
14:08:17|0.37942
14:08:18|0.3796
14:08:19|0.3796
14:08:20|0.37963
14:08:22|0.37986
14:08:23|0.37992
14:08:23|0.37992
14:08:25|0.37992
14:08:25|0.37992
14:08:26|0.38044
14:08:28|0.38047
14:08:30|0.38058
14:08:30|0.38052
14:08:32|0.38035
14:08:32|0.38035
14:08:33|0.38
14:08:35|0.38
14:08:35|0.38
14:08:36|0.38
14:08:38|0.38
14:08:38|0.38
14:08:40|0.37993
14:08:40|0.37992
14:08:41|0.38
14:08:42|0.38
14:08:44|0.38
14:08:44|0.37999
14:08:45|0.37979
14:08:47|0.37963
14:08:48|0.37963
14:08:49|0.37997
14:08:49|0.37999
14:08:50|0.38
14:08:51|0.38
14:08:52|0.37999
14:08:53|0.37989
14:08:54|0.37997
14:08:56|0.37983
14:08:56|0.37986
14:08:58|0.37969
14:08:58|0.37963
14:08:59|0.37971
14:09:01|0.37971
14:09:02|0.37971
14:09:03|0.37984
14:09:04|0.3798
14:09:05|0.37997
14:09:06|0.38
14:09:07|0.38
14:09:08|0.38
14:09:09|0.38
14:09:10|0.38
14:09:11|0.37999
14:09:12|0.37992
14:09:13|0.37992
14:09:14|0.38
14:09:16|0.38
14:09:17|0.38
14:09:18|0.38
14:09:19|0.38
14:09:20|0.37986
14:09:21|0.38019
14:09:21|0.3803
14:09:23|0.38017
14:09:24|0.38024
14:09:25|0.38038
14:09:26|0.38038
14:09:26|0.38051
14:09:28|0.38062
14:09:29|0.38068
14:09:30|0.3806
14:09:31|0.3806
14:09:32|0.38025
14:09:33|0.38025
14:09:34|0.38049
14:09:35|0.38049
14:09:36|0.38051
14:09:37|0.38026
14:09:38|0.38044
14:09:39|0.38049
14:09:40|0.38041
14:09:40|0.38066
14:09:42|0.38059
14:09:42|0.38076
14:09:43|0.38076
14:09:45|0.38064
14:09:45|0.38065
14:09:47|0.38065
14:09:48|0.38078
14:09:49|0.38067
14:09:50|0.38076
14:09:51|0.38076
14:09:52|0.3807
14:09:53|0.3807
14:09:54|0.38065
14:09:55|0.38056
14:09:55|0.38036
14:09:57|0.38041
14:09:58|0.38027
14:09:59|0.38041
14:10:00|0.38023
14:10:01|0.38023
14:10:02|0.38012
14:10:03|0.38012
14:10:04|0.38
14:10:05|0.37991
14:10:06|0.37988
14:10:07|0.37983
14:10:08|0.37988
14:10:09|0.37993
14:10:10|0.3801
14:10:11|0.38005
14:10:12|0.37979
14:10:13|0.38011
14:10:14|0.37997
14:10:16|0.37997
14:10:16|0.3802
14:10:17|0.3802
14:10:18|0.38031
14:10:19|0.38027
14:10:21|0.38008
14:10:21|0.38008
14:10:23|0.37977
14:10:24|0.37977
14:10:25|0.37994
14:10:25|0.37994
14:10:26|0.37965
14:10:27|0.37967
14:10:28|0.37965
14:10:29|0.37954
14:10:30|0.37967
14:10:32|0.37968
14:10:33|0.37958
14:10:34|0.37954
14:10:35|0.37954
14:10:36|0.37954
14:10:37|0.37861
14:10:38|0.37881
14:10:39|0.37889
14:10:40|0.37881
14:10:41|0.37876
14:10:42|0.37887
14:10:43|0.37915
14:10:44|0.37915
14:10:45|0.37896
14:10:46|0.37898
14:10:47|0.37882
14:10:48|0.37886
14:10:49|0.37872
14:10:50|0.37872
14:10:51|0.37872
14:10:52|0.37878
14:10:53|0.37874
14:10:54|0.37874
14:10:55|0.37883
14:10:56|0.37885
14:10:57|0.37884
14:10:58|0.37881
14:10:59|0.37879
14:11:00|0.37875
14:11:01|0.37862
14:11:02|0.37868
14:11:03|0.37829
14:11:04|0.37816
14:11:05|0.37825
14:11:06|0.37825
14:11:07|0.37825
14:11:08|0.37853
14:11:09|0.37859
14:11:10|0.37863
14:11:11|0.37837
14:11:12|0.37852
14:11:13|0.37862
14:11:14|0.37864
14:11:15|0.37856
14:11:16|0.37852
14:11:17|0.37856
14:11:18|0.37856
14:11:19|0.3782
14:11:20|0.37831
14:11:22|0.3783
14:11:23|0.37832
14:11:23|0.37826
14:11:25|0.37813
14:11:25|0.37813
14:11:27|0.37827
14:11:28|0.37824
14:11:29|0.37817
14:11:30|0.37827
14:11:31|0.3782
14:11:32|0.37816
14:11:33|0.37816
14:11:34|0.37801
14:11:35|0.37803
14:11:35|0.37794
14:11:36|0.37799
14:11:37|0.37799
14:11:38|0.37788
14:11:40|0.37781
14:11:41|0.37777
14:11:41|0.37787
14:11:43|0.37786
14:11:44|0.37794
14:11:45|0.37801
14:11:45|0.37783
14:11:47|0.37783
14:11:48|0.37731
14:11:48|0.37727
14:11:50|0.37727
14:11:50|0.37765
14:11:52|0.37744
14:11:52|0.37756
14:11:53|0.37715
14:11:55|0.37683
14:11:56|0.37672
14:11:57|0.37671
14:11:58|0.37663
14:11:59|0.37655
14:12:00|0.37663
14:12:01|0.37607
14:12:02|0.37654
14:12:02|0.37677
14:12:04|0.37682
14:12:04|0.37696
14:12:05|0.37694
14:12:07|0.37719
14:12:08|0.37702
14:12:09|0.37762
14:12:10|0.37715
14:12:11|0.37775
14:12:12|0.37745
14:12:13|0.37739
14:12:14|0.37745
14:12:15|0.37747
14:12:16|0.37759
14:12:17|0.37783
14:12:18|0.37777
14:12:19|0.37799
14:12:20|0.37778
14:12:22|0.37777
14:12:23|0.37768
14:12:24|0.37741
14:12:24|0.37697
14:12:25|0.37711
14:12:26|0.37724
14:12:28|0.37724
14:12:29|0.37724
14:12:29|0.37738
14:12:31|0.37721
14:12:32|0.37721
14:12:32|0.37725
14:12:34|0.37721
14:12:35|0.37604
14:12:36|0.37572
14:12:37|0.37569
14:12:37|0.37576
14:12:39|0.37568
14:12:40|0.37558
14:12:41|0.37583
14:12:42|0.37585
14:12:42|0.37586
14:12:44|0.37644
14:12:45|0.37678
14:12:46|0.37673
14:12:47|0.37665
14:12:48|0.37667
14:12:49|0.37682
14:12:50|0.37685
14:12:51|0.37675
14:12:52|0.37687
14:12:53|0.37693
14:12:54|0.37689
14:12:55|0.37689
14:12:56|0.37703
14:12:57|0.37677
14:12:58|0.37675
14:12:59|0.37673
14:13:00|0.37694
14:13:01|0.37666
14:13:02|0.37653
14:13:03|0.37637
14:13:04|0.37579
14:13:05|0.37575
14:13:06|0.37547
14:13:07|0.37528
14:13:08|0.37594
14:13:09|0.37595
14:13:10|0.37593
14:13:11|0.37593
14:13:12|0.37605
14:13:13|0.37609
14:13:14|0.37598
14:13:15|0.376
14:13:16|0.37568
14:13:17|0.37584
14:13:19|0.37578
14:13:20|0.37583
14:13:21|0.37571
14:13:21|0.37575
14:13:23|0.37552
14:13:25|0.37546
14:13:25|0.37537
14:13:27|0.37492
14:13:27|0.37515
14:13:29|0.37449
14:13:30|0.37489
14:13:31|0.37491
14:13:31|0.37507
14:13:33|0.3751
14:13:33|0.37524
14:13:34|0.37558
14:13:36|0.37537
14:13:36|0.37557
14:13:38|0.37557
14:13:38|0.3755
14:13:40|0.3755
14:13:41|0.37537
14:13:42|0.3759
14:13:43|0.37576
14:13:44|0.3757
14:13:45|0.3755
14:13:46|0.37566
14:13:47|0.37597
14:13:48|0.37592
14:13:49|0.37611
14:13:50|0.37605
14:13:51|0.37594
14:13:52|0.37612
14:13:53|0.37598
14:13:54|0.37607
14:13:55|0.37604
14:13:56|0.37619
14:13:57|0.376
14:13:58|0.376
14:13:59|0.37586
14:14:00|0.37629
14:14:01|0.37644
14:14:02|0.37646
14:14:03|0.37646
14:14:04|0.37592
14:14:05|0.37558
14:14:06|0.3755
14:14:07|0.37537
14:14:08|0.37536
14:14:09|0.37549
14:14:10|0.37572
14:14:11|0.37578
14:14:12|0.37571
14:14:13|0.37569
14:14:14|0.37579
14:14:15|0.37581
14:14:16|0.3758
14:14:17|0.37595
14:14:18|0.37594
14:14:20|0.37606
14:14:21|0.37594
14:14:22|0.37601
14:14:23|0.37622
14:14:24|0.37587
14:14:25|0.37553
14:14:26|0.37414
14:14:27|0.37423
14:14:28|0.37384
14:14:30|0.37341
14:14:31|0.37308
14:14:31|0.37262
14:14:32|0.37262
14:14:34|0.37262
14:14:35|0.37273
14:14:36|0.37283
14:14:36|0.37285
14:14:37|0.37273
14:14:39|0.37246
14:14:39|0.37228
14:14:40|0.37221
14:14:41|0.3722
14:14:42|0.3725
14:14:44|0.37261
14:14:45|0.37252
14:14:45|0.37289
14:14:47|0.37278
14:14:47|0.37288
14:14:49|0.37398
14:14:49|0.37371
14:14:51|0.37382
14:14:52|0.37376
14:14:52|0.37401
14:14:54|0.37394
14:14:55|0.37392
14:14:56|0.37411
14:14:56|0.37419
14:14:58|0.37417
14:14:59|0.37414
14:15:00|0.3743
14:15:01|0.37418
14:15:02|0.37414
14:15:02|0.37388
14:15:04|0.37396
14:15:05|0.37399
14:15:06|0.37399
14:15:06|0.37382
14:15:08|0.37336
14:15:09|0.37339
14:15:10|0.37443
14:15:11|0.37457
14:15:12|0.37488
14:15:13|0.37474
14:15:14|0.37474
14:15:15|0.37482
14:15:16|0.37473
14:15:17|0.37474
14:15:18|0.37482
14:15:19|0.37488
14:15:20|0.3747
14:15:21|0.37479
14:15:22|0.37478
14:15:23|0.37487
14:15:24|0.37485
14:15:25|0.37485
14:15:26|0.3749
14:15:27|0.37514
14:15:28|0.37481
14:15:29|0.37452
14:15:30|0.37425
14:15:31|0.3741
14:15:32|0.37417
14:15:33|0.37422
14:15:34|0.37417
14:15:35|0.37398
14:15:36|0.37396
14:15:37|0.37366
14:15:38|0.37361
14:15:39|0.37382
14:15:40|0.37378
14:15:41|0.37418
14:15:42|0.37417
14:15:43|0.37456
14:15:44|0.37456
14:15:45|0.37456
14:15:47|0.37454
14:15:47|0.37454
14:15:48|0.37461
14:15:49|0.37438
14:15:50|0.37442
14:15:51|0.37474
14:15:52|0.37477
14:15:54|0.37486
14:15:54|0.37479
14:15:56|0.37497
14:15:56|0.375
14:15:58|0.375
14:15:58|0.37503
14:15:59|0.37512
14:16:00|0.3751
14:16:01|0.37508
14:16:03|0.37505
14:16:03|0.375
14:16:05|0.37511
14:16:05|0.37486
14:16:06|0.37479
14:16:08|0.37473
14:16:09|0.37477
14:16:11|0.37511
14:16:11|0.37515
14:16:13|0.37497
14:16:14|0.37475
14:16:14|0.3749
14:16:15|0.37502
14:16:16|0.37503
14:16:18|0.37508
14:16:19|0.37515
14:16:19|0.37522
14:16:21|0.37529
14:16:23|0.37536
14:16:24|0.37535
14:16:24|0.37542
14:16:26|0.3754
14:16:26|0.37545
14:16:27|0.37508
14:16:28|0.37501
14:16:30|0.37501
14:16:30|0.37516
14:16:31|0.3751
14:16:33|0.37501
14:16:33|0.37501
14:16:35|0.37502
14:16:36|0.37501
14:16:37|0.37506
14:16:38|0.37511
14:16:39|0.37501
14:16:40|0.37513
14:16:41|0.37508
14:16:42|0.37514
14:16:44|0.37541
14:16:45|0.37539
14:16:46|0.37529
14:16:47|0.37539
14:16:47|0.37542
14:16:48|0.37565
14:16:50|0.37553
14:16:50|0.37568
14:16:51|0.37576
14:16:53|0.37568
14:16:54|0.37559
14:16:55|0.37561
14:16:56|0.37567
14:16:57|0.37564
14:16:58|0.37552
14:16:59|0.37556
14:17:00|0.3757
14:17:01|0.37581
14:17:02|0.37582
14:17:03|0.3758
14:17:04|0.37577
14:17:05|0.37571
14:17:06|0.37537
14:17:07|0.37526
14:17:08|0.3756
14:17:09|0.37564
14:17:10|0.37564
14:17:12|0.3759
14:17:12|0.37593
14:17:13|0.37593
14:17:14|0.37594
14:17:15|0.37576
14:17:16|0.37613
14:17:17|0.37594
14:17:19|0.37629
14:17:19|0.37632
14:17:20|0.37661
14:17:21|0.37647
14:17:23|0.37654
14:17:23|0.3764
14:17:24|0.3764
14:17:26|0.37625
14:17:27|0.37638
14:17:28|0.37638
14:17:29|0.37666
14:17:29|0.3766
14:17:31|0.37656
14:17:32|0.37665
14:17:33|0.37659
14:17:34|0.37667
14:17:35|0.37647
14:17:36|0.37641
14:17:37|0.37648
14:17:38|0.37664
14:17:40|0.37681
14:17:41|0.37688
14:17:42|0.37688
14:17:42|0.37688
14:17:43|0.37688
14:17:45|0.37683
14:17:46|0.37683
14:17:47|0.37683
14:17:48|0.37683
14:17:49|0.37664
14:17:50|0.37664
14:17:51|0.37683
14:17:51|0.37699
14:17:53|0.37687
14:17:54|0.37682
14:17:55|0.37668
14:17:56|0.37668
14:17:57|0.3767
14:17:58|0.37682
14:17:59|0.37677
14:18:00|0.37669
14:18:01|0.3767
14:18:02|0.37682
14:18:03|0.37685
14:18:04|0.37689
14:18:05|0.37679
14:18:06|0.37679
14:18:07|0.37669
14:18:08|0.37671
14:18:09|0.37669
14:18:10|0.37659
14:18:11|0.37659
14:18:12|0.37664
14:18:13|0.37636
14:18:14|0.37638
14:18:15|0.3764
14:18:16|0.3761
14:18:17|0.37605
14:18:18|0.37596
14:18:19|0.37644
14:18:20|0.37645
14:18:21|0.37608
14:18:22|0.37608
14:18:24|0.37616
14:18:25|0.37601
14:18:26|0.37607
14:18:27|0.37607
14:18:28|0.37572
14:18:29|0.37581
14:18:30|0.3757
14:18:31|0.37563
14:18:32|0.37529
14:18:33|0.3753
14:18:34|0.37509
14:18:35|0.37491
14:18:36|0.37497
14:18:37|0.37495
14:18:38|0.37493
14:18:39|0.37489
14:18:41|0.37498
14:18:41|0.37485
14:18:42|0.37485
14:18:44|0.37487
14:18:44|0.37489
14:18:46|0.37533
14:18:46|0.37511
14:18:47|0.37511
14:18:48|0.37538
14:18:49|0.37535
14:18:51|0.37537
14:18:51|0.37532
14:18:52|0.37543
14:18:53|0.37543
14:18:55|0.37567
14:18:57|0.37576
14:18:57|0.37583
14:18:58|0.3757
14:18:59|0.3757
14:19:01|0.37568
14:19:01|0.37568
14:19:03|0.37545
14:19:03|0.37524
14:19:04|0.37525
14:19:05|0.37543
14:19:06|0.37516
14:19:07|0.37516
14:19:09|0.37545
14:19:09|0.37559
14:19:10|0.37575
14:19:11|0.37575
14:19:13|0.37586
14:19:13|0.37509
14:19:14|0.37537
14:19:15|0.37469
14:19:16|0.37475
14:19:17|0.37482
14:19:19|0.37482
14:19:20|0.37404
14:19:20|0.37362
14:19:21|0.37373
14:19:22|0.37358
14:19:23|0.37358
14:19:25|0.37359
14:19:26|0.37359
14:19:27|0.37387
14:19:29|0.37356
14:19:30|0.3735
14:19:30|0.37376
14:19:32|0.37373
14:19:33|0.37358
14:19:33|0.37365
14:19:34|0.37354
14:19:36|0.37357
14:19:36|0.37376
14:19:38|0.37379
14:19:38|0.37383
14:19:40|0.37383
14:19:41|0.37377
14:19:41|0.37407
14:19:43|0.37431
14:19:44|0.37412
14:19:45|0.37416
14:19:45|0.37435
14:19:47|0.37397
14:19:47|0.374
14:19:49|0.37415
14:19:50|0.37426
14:19:51|0.37409
14:19:52|0.37419
14:19:53|0.37393
14:19:55|0.37393
14:19:55|0.37393
14:19:56|0.37393
14:19:57|0.37425
14:19:58|0.37406
14:19:59|0.37406
14:20:00|0.37398
14:20:02|0.37368
14:20:02|0.37374
14:20:03|0.37369
14:20:04|0.37381
14:20:05|0.37381
14:20:06|0.37387
14:20:07|0.37416
14:20:09|0.37411
14:20:09|0.37437
14:20:10|0.3748
14:20:12|0.37494
14:20:12|0.37488
14:20:13|0.37481
14:20:14|0.37511
14:20:15|0.37525
14:20:16|0.37515
14:20:17|0.375
14:20:19|0.3752
14:20:19|0.3752
14:20:20|0.3753
14:20:21|0.37505
14:20:22|0.37503
14:20:23|0.37506
14:20:24|0.37531
14:20:26|0.3756
14:20:28|0.37574
14:20:28|0.37562
14:20:29|0.37556
14:20:30|0.37556
14:20:31|0.3755
14:20:33|0.37524
14:20:33|0.37537
14:20:35|0.3753
14:20:36|0.3753
14:20:37|0.3754
14:20:37|0.37541
14:20:38|0.37535
14:20:39|0.37537
14:20:41|0.37546
14:20:42|0.37541
14:20:43|0.37555
14:20:44|0.37538
14:20:45|0.37555
14:20:46|0.37555
14:20:47|0.37566
14:20:48|0.37569
14:20:49|0.37569
14:20:50|0.37556
14:20:50|0.37556
14:20:52|0.37556
14:20:53|0.37556
14:20:54|0.37556
14:20:55|0.37555
14:20:56|0.37542
14:20:57|0.37547
14:20:58|0.37576
14:20:59|0.37578
14:21:00|0.37578
14:21:01|0.37563
14:21:02|0.37573
14:21:03|0.37585
14:21:04|0.37567
14:21:05|0.37585
14:21:06|0.37585
14:21:07|0.37573
14:21:08|0.37582
14:21:09|0.3757
14:21:10|0.3757
14:21:11|0.3759
14:21:12|0.37588
14:21:13|0.37586
14:21:14|0.37587
14:21:15|0.37587
14:21:16|0.37596
14:21:17|0.37593
14:21:18|0.37596
14:21:19|0.37596
14:21:20|0.3761
14:21:21|0.3761
14:21:22|0.37595
14:21:23|0.37578
14:21:24|0.37579
14:21:25|0.37593
14:21:26|0.37586
14:21:27|0.37586
14:21:28|0.37586
14:21:29|0.37589
14:21:30|0.3759
14:21:31|0.3759
14:21:32|0.37605
14:21:33|0.37605
14:21:34|0.37605
14:21:35|0.37595
14:21:36|0.37597
14:21:37|0.37598
14:21:38|0.37598
14:21:39|0.37593
14:21:41|0.37595
14:21:42|0.37618
14:21:42|0.37631
14:21:44|0.3765
14:21:44|0.37637
14:21:45|0.37641
14:21:46|0.37633
14:21:48|0.37633
14:21:49|0.37633
14:21:50|0.37633
14:21:50|0.37633
14:21:52|0.37639
14:21:52|0.37649
14:21:53|0.37649
14:21:55|0.37634
14:21:56|0.37649
14:21:56|0.37644
14:21:58|0.37629
14:21:59|0.37635
14:22:00|0.37634
14:22:00|0.37635
14:22:02|0.37623
14:22:03|0.37623
14:22:04|0.37639
14:22:05|0.37639
14:22:06|0.37639
14:22:07|0.37636
14:22:08|0.37639
14:22:09|0.37639
14:22:10|0.37637
14:22:11|0.37673
14:22:12|0.37672
14:22:12|0.37681
14:22:14|0.37681
14:22:15|0.37681
14:22:16|0.3764
14:22:17|0.37605
14:22:18|0.3761
14:22:19|0.37614
14:22:20|0.37617
14:22:21|0.37617
14:22:22|0.37622
14:22:23|0.37622
14:22:24|0.37625
14:22:25|0.37625
14:22:26|0.37608
14:22:27|0.3761
14:22:28|0.3761
14:22:29|0.37581
14:22:30|0.37587
14:22:31|0.37581
14:22:32|0.37581
14:22:33|0.37606
14:22:34|0.37593
14:22:36|0.37593
14:22:36|0.37593
14:22:38|0.3763
14:22:38|0.37635
14:22:40|0.37635
14:22:40|0.37635
14:22:41|0.37635
14:22:43|0.37625
14:22:43|0.37625
14:22:44|0.37625
14:22:45|0.37627
14:22:47|0.37627
14:22:47|0.37627
14:22:48|0.37643
14:22:49|0.37643
14:22:50|0.37612
14:22:51|0.37612
14:22:52|0.3761
14:22:53|0.3761
14:22:55|0.3761
14:22:55|0.37622
14:22:56|0.37622
14:22:58|0.37612
14:22:58|0.37612
14:22:59|0.37625
14:23:01|0.37649
14:23:01|0.37664
14:23:02|0.37593
14:23:03|0.37593
14:23:05|0.37601
14:23:05|0.37578
14:23:07|0.37555
14:23:08|0.37573
14:23:09|0.37573
14:23:10|0.37573
14:23:10|0.37578
14:23:12|0.37573
14:23:13|0.37576
14:23:14|0.37572
14:23:14|0.37572
14:23:15|0.37572
14:23:16|0.37573
14:23:18|0.37577
14:23:19|0.37577
14:23:20|0.37577
14:23:20|0.37577
14:23:22|0.37577
14:23:23|0.37587
14:23:24|0.37575
14:23:24|0.37575
14:23:26|0.37581
14:23:27|0.37581
14:23:28|0.37574
14:23:28|0.37574
14:23:31|0.37575
14:23:31|0.3756
14:23:32|0.37566
14:23:34|0.3757
14:23:34|0.3757
14:23:36|0.37567
14:23:37|0.37567
14:23:38|0.37567
14:23:39|0.37569
14:23:39|0.37552
14:23:40|0.37571
14:23:42|0.37562
14:23:43|0.37562
14:23:44|0.37562
14:23:44|0.3756
14:23:46|0.37565
14:23:46|0.3757
14:23:48|0.37566
14:23:49|0.37565
14:23:50|0.37565
14:23:51|0.37565
14:23:52|0.37571
14:23:53|0.37562
14:23:54|0.37562
14:23:55|0.37565
14:23:55|0.37569
14:23:58|0.37561
14:23:58|0.37563
14:23:59|0.37563
14:24:00|0.37552
14:24:01|0.37552
14:24:02|0.37552
14:24:03|0.37557
14:24:04|0.37565
14:24:05|0.37579
14:24:06|0.3757
14:24:07|0.37561
14:24:08|0.37561
14:24:10|0.37579
14:24:11|0.37603
14:24:12|0.37612
14:24:12|0.37612
14:24:13|0.37604
14:24:14|0.3762
14:24:16|0.37601
14:24:16|0.37621
14:24:17|0.37613
14:24:18|0.37608
14:24:20|0.37608
14:24:20|0.37608
14:24:21|0.37601
14:24:22|0.37608
14:24:23|0.37616
14:24:24|0.376
14:24:25|0.37606
14:24:26|0.37606
14:24:27|0.37606
14:24:29|0.37606
14:24:30|0.37579
14:24:31|0.37573
14:24:33|0.37573
14:24:33|0.37573
14:24:35|0.376
14:24:36|0.376
14:24:38|0.376
14:24:38|0.37573
14:24:40|0.376
14:24:41|0.376
14:24:42|0.376
14:24:43|0.37594
14:24:44|0.37594
14:24:45|0.376
14:24:46|0.376
14:24:47|0.376
14:24:49|0.37606
14:24:49|0.37616
14:24:50|0.37608
14:24:52|0.37608
14:24:52|0.37608
14:24:53|0.37614
14:24:54|0.37609
14:24:56|0.37609
14:24:56|0.37609
14:24:58|0.37624
14:24:58|0.3763
14:24:59|0.37622
14:25:01|0.37622
14:25:01|0.37622
14:25:02|0.3763
14:25:03|0.37643
14:25:05|0.3763
14:25:05|0.37622
14:25:06|0.37622
14:25:07|0.37622
14:25:08|0.37615
14:25:10|0.37611
14:25:11|0.37622
14:25:12|0.37629
14:25:13|0.37633
14:25:13|0.37633
14:25:15|0.3761
14:25:16|0.37606
14:25:16|0.37616
14:25:18|0.3762
14:25:19|0.3762
14:25:20|0.37606
14:25:21|0.37608
14:25:22|0.37608
14:25:23|0.37608
14:25:24|0.37608
14:25:25|0.37608
14:25:26|0.37605
14:25:27|0.37601
14:25:28|0.37589
14:25:29|0.37576
14:25:30|0.37576
14:25:32|0.37559
14:25:32|0.37565
14:25:34|0.3756
14:25:35|0.37563
14:25:35|0.3757
14:25:37|0.37566
14:25:39|0.37557
14:25:40|0.37564
14:25:40|0.37566
14:25:41|0.37564
14:25:43|0.37576
14:25:44|0.37576
14:25:45|0.37569
14:25:45|0.37576
14:25:47|0.37576
14:25:47|0.37577
14:25:49|0.37579
14:25:50|0.37578
14:25:50|0.3758
14:25:51|0.37578
14:25:52|0.37579
14:25:53|0.37579
14:25:55|0.37579
14:25:55|0.37559
14:25:56|0.37559
14:25:57|0.37564
14:25:59|0.37559
14:26:00|0.37559
14:26:00|0.37536
14:26:02|0.37518
14:26:03|0.37495
14:26:04|0.37503
14:26:05|0.37496
14:26:06|0.37493
14:26:07|0.37493
14:26:08|0.37498
14:26:08|0.37498
14:26:10|0.37502
14:26:11|0.37496
14:26:12|0.37478
14:26:13|0.37482
14:26:13|0.37485
14:26:15|0.37485
14:26:16|0.37485
14:26:17|0.37475
14:26:18|0.37476
14:26:18|0.37479
14:26:20|0.37465
14:26:21|0.37485
14:26:22|0.37488
14:26:22|0.37485
14:26:24|0.37485
14:26:24|0.37498
14:26:25|0.37505
14:26:27|0.37474
14:26:28|0.37474
14:26:28|0.37478
14:26:30|0.37469
14:26:31|0.3747
14:26:32|0.37469
14:26:34|0.37469
14:26:35|0.37469
14:26:36|0.37469
14:26:38|0.37471
14:26:39|0.37464
14:26:39|0.37469
14:26:41|0.37469
14:26:41|0.37469
14:26:43|0.37442
14:26:43|0.37452
14:26:44|0.37449
14:26:45|0.37441
14:26:47|0.37453
14:26:48|0.37445
14:26:49|0.37468
14:26:49|0.37482
14:26:51|0.37397
14:26:51|0.37417
14:26:53|0.37411
14:26:54|0.37401
14:26:55|0.37394
14:26:56|0.37385
14:26:57|0.3738
14:26:58|0.37369
14:26:59|0.37361
14:27:00|0.37365
14:27:01|0.37383
14:27:02|0.37338
14:27:03|0.3733
14:27:04|0.37323
14:27:06|0.37308
14:27:06|0.37294
14:27:07|0.37308
14:27:09|0.3732
14:27:10|0.37338
14:27:11|0.37339
14:27:12|0.37339
14:27:13|0.37357
14:27:15|0.37357
14:27:15|0.37357
14:27:16|0.3735
14:27:18|0.37385
14:27:18|0.37384
14:27:19|0.37396
14:27:21|0.37396
14:27:21|0.37389
14:27:22|0.37389
14:27:23|0.37406
14:27:24|0.37399
14:27:25|0.3741
14:27:27|0.37403
14:27:27|0.37403
14:27:28|0.37406
14:27:29|0.37396
14:27:30|0.3739
14:27:32|0.37389
14:27:32|0.37387
14:27:33|0.37376
14:27:35|0.37404
14:27:36|0.37431
14:27:36|0.37397
14:27:38|0.37397
14:27:39|0.37407
14:27:40|0.37406
14:27:41|0.37413
14:27:43|0.37416
14:27:44|0.37442
14:27:44|0.37439
14:27:45|0.37439
14:27:46|0.3744
14:27:48|0.37441
14:27:49|0.37444
14:27:49|0.37448
14:27:51|0.37442
14:27:52|0.37449
14:27:52|0.37449
14:27:53|0.37445
14:27:56|0.37448
14:27:56|0.37449
14:27:57|0.37449
14:27:58|0.37449
14:27:59|0.37449
14:28:01|0.37448
14:28:02|0.3745
14:28:02|0.3745
14:28:03|0.37454
14:28:05|0.37452
14:28:05|0.37457
14:28:06|0.37462
14:28:07|0.37453
14:28:08|0.37453
14:28:10|0.37448
14:28:10|0.37452
14:28:12|0.37454
14:28:13|0.37424
14:28:14|0.37439
14:28:15|0.37447
14:28:15|0.37448
14:28:17|0.37448
14:28:18|0.37452
14:28:19|0.37453
14:28:19|0.37458
14:28:21|0.37458
14:28:21|0.37447
14:28:22|0.37457
14:28:23|0.37457
14:28:25|0.37458
14:28:26|0.37454
14:28:27|0.37481
14:28:28|0.37495
14:28:28|0.37549
14:28:29|0.37578
14:28:30|0.37549
14:28:32|0.37557
14:28:34|0.3756
14:28:34|0.37549
14:28:36|0.37512
14:28:37|0.37523
14:28:38|0.37524
14:28:39|0.37525
14:28:40|0.37525
14:28:41|0.37525
14:28:42|0.37525
14:28:43|0.37521
14:28:43|0.37523
14:28:45|0.37549
14:28:46|0.37555
14:28:47|0.37533
14:28:47|0.37565
14:28:49|0.37568
14:28:50|0.37576
14:28:51|0.37552
14:28:51|0.37568
14:28:53|0.37562
14:28:53|0.37562
14:28:55|0.37565
14:28:56|0.37545
14:28:56|0.37549
14:28:58|0.37545
14:28:59|0.37545
14:29:00|0.37544
14:29:01|0.37542
14:29:02|0.37545
14:29:03|0.37545
14:29:04|0.37545
14:29:05|0.37545
14:29:06|0.37545
14:29:07|0.37549
14:29:08|0.37552
14:29:09|0.37526
14:29:10|0.37523
14:29:11|0.37529
14:29:12|0.37529
14:29:13|0.3753
14:29:14|0.37532
14:29:15|0.37544
14:29:16|0.37544
14:29:17|0.3758
14:29:18|0.37582
14:29:19|0.37582
14:29:20|0.37583
14:29:21|0.37584
14:29:22|0.37591
14:29:23|0.37591
14:29:24|0.37664
14:29:25|0.37674
14:29:26|0.37674
14:29:27|0.37674
14:29:28|0.37612
14:29:29|0.37606
14:29:30|0.37606
14:29:31|0.37622
14:29:33|0.37617
14:29:33|0.37615
14:29:35|0.37618
14:29:36|0.37628
14:29:37|0.37628
14:29:38|0.37628
14:29:40|0.3762
14:29:41|0.37614
14:29:41|0.37589
14:29:43|0.37605
14:29:44|0.37586
14:29:44|0.376
14:29:47|0.376
14:29:48|0.37596
14:29:49|0.37604
14:29:50|0.37556
14:29:51|0.3756
14:29:52|0.3756
14:29:53|0.37567
14:29:54|0.376
14:29:55|0.3759
14:29:56|0.3759
14:29:57|0.3759
14:29:58|0.3759
14:29:59|0.37577
14:30:00|0.37602
14:30:01|0.3759
14:30:02|0.3759
14:30:03|0.3759
14:30:04|0.3759
14:30:05|0.3756
14:30:06|0.376
14:30:07|0.37618
14:30:08|0.37618
14:30:09|0.3762
14:30:10|0.37633
14:30:11|0.37651
14:30:12|0.37627
14:30:13|0.37628
14:30:14|0.37584
14:30:15|0.37584
14:30:16|0.37576
14:30:17|0.37566
14:30:18|0.37558
14:30:19|0.37535
14:30:20|0.37526
14:30:21|0.37517
14:30:22|0.3752
14:30:23|0.3752
14:30:24|0.37532
14:30:25|0.37537
14:30:26|0.37537
14:30:27|0.37524
14:30:28|0.37528
14:30:29|0.37528
14:30:30|0.3751
14:30:31|0.37506
14:30:32|0.37498
14:30:33|0.37498
14:30:34|0.37498
14:30:36|0.37509
14:30:37|0.3753
14:30:38|0.37524
14:30:39|0.37524
14:30:40|0.37528
14:30:41|0.37527
14:30:42|0.37515
14:30:43|0.37503
14:30:44|0.37528
14:30:45|0.37528
14:30:46|0.37528
14:30:47|0.37528
14:30:48|0.37528
14:30:49|0.37545
14:30:50|0.37557
14:30:51|0.37557
14:30:52|0.37562
14:30:54|0.37562
14:30:54|0.37566
14:30:55|0.37578
14:30:57|0.37577
14:30:58|0.3758
14:30:59|0.37573
14:31:00|0.37575
14:31:01|0.37575
14:31:02|0.37587
14:31:02|0.37578
14:31:04|0.37578
14:31:05|0.37583
14:31:06|0.37575
14:31:08|0.37587
14:31:08|0.37576
14:31:09|0.37576
14:31:10|0.37583
14:31:11|0.37579
14:31:13|0.376
14:31:14|0.37621
14:31:15|0.37616
14:31:15|0.37615
14:31:17|0.37615
14:31:17|0.37615
14:31:19|0.37628
14:31:19|0.37633
14:31:21|0.3764
14:31:21|0.3765
14:31:23|0.37646
14:31:24|0.37645
14:31:25|0.37667
14:31:26|0.37653
14:31:27|0.37653
14:31:28|0.37653
14:31:29|0.37646
14:31:30|0.37693
14:31:31|0.37673
14:31:32|0.37673
14:31:33|0.37703
14:31:33|0.37716
14:31:34|0.37707
14:31:37|0.37713
14:31:38|0.37707
14:31:39|0.3772
14:31:39|0.37733
14:31:40|0.37715
14:31:42|0.37709
14:31:42|0.37723
14:31:43|0.37728
14:31:45|0.3774
14:31:45|0.37774
14:31:47|0.37774
14:31:48|0.37789
14:31:48|0.3779
14:31:49|0.37779
14:31:50|0.3778
14:31:52|0.3779
14:31:52|0.37794
14:31:54|0.37807
14:31:54|0.37806
14:31:55|0.37797
14:31:56|0.37773
14:31:58|0.37769
14:31:58|0.37769
14:31:59|0.37787
14:32:01|0.37812
14:32:02|0.37809
14:32:02|0.37812
14:32:03|0.37793
14:32:04|0.37791
14:32:05|0.37792
14:32:06|0.37798
14:32:07|0.3777
14:32:08|0.3777
14:32:09|0.37745
14:32:11|0.37731
14:32:11|0.37717
14:32:12|0.37706
14:32:13|0.37763
14:32:15|0.37749
14:32:16|0.37759
14:32:16|0.37759
14:32:17|0.37774
14:32:18|0.37756
14:32:20|0.37749
14:32:21|0.37766
14:32:21|0.3777
14:32:23|0.37748
14:32:24|0.37733
14:32:24|0.37751
14:32:26|0.37792
14:32:26|0.37792
14:32:27|0.3782
14:32:29|0.3782
14:32:30|0.37834
14:32:30|0.37834
14:32:32|0.37811
14:32:33|0.37841
14:32:34|0.37849
14:32:35|0.37839
14:32:36|0.37839
14:32:38|0.37814
14:32:39|0.378
14:32:40|0.37805
14:32:41|0.37803
14:32:42|0.3778
14:32:43|0.37781
14:32:44|0.37781
14:32:45|0.37808
14:32:46|0.37812
14:32:47|0.37814
14:32:49|0.37814
14:32:50|0.37829
14:32:51|0.37834
14:32:52|0.37818
14:32:53|0.37818
14:32:55|0.3782
14:32:55|0.37833
14:32:56|0.37833
14:32:58|0.37833
14:32:59|0.37822
14:32:59|0.37809
14:33:00|0.37801
14:33:01|0.3776
14:33:03|0.3776
14:33:03|0.37774
14:33:05|0.37765
14:33:06|0.37763
14:33:07|0.3778
14:33:08|0.3778
14:33:10|0.3778
14:33:10|0.3778
14:33:11|0.3778
14:33:12|0.3778
14:33:14|0.3778
14:33:14|0.3778
14:33:15|0.37773
14:33:16|0.37763
14:33:18|0.37784
14:33:18|0.37784
14:33:19|0.37784
14:33:20|0.37777
14:33:21|0.37777
14:33:22|0.37786
14:33:24|0.37804
14:33:24|0.37806
14:33:26|0.37796
14:33:26|0.3785
14:33:28|0.3785
14:33:28|0.3785
14:33:29|0.3786
14:33:30|0.3786
14:33:31|0.37859
14:33:33|0.37861
14:33:34|0.37899
14:33:34|0.37895
14:33:36|0.37877
14:33:37|0.37883
14:33:39|0.379
14:33:39|0.37968
14:33:41|0.37943
14:33:43|0.3793
14:33:44|0.37906
14:33:45|0.3794
14:33:45|0.37928
14:33:47|0.37939
14:33:48|0.37924
14:33:49|0.37922
14:33:50|0.37906
14:33:51|0.37906
14:33:52|0.37903
14:33:53|0.37903
14:33:54|0.37904
14:33:55|0.37888
14:33:56|0.37919
14:33:57|0.37919
14:33:58|0.37919
14:33:59|0.37919
14:34:00|0.37919
14:34:01|0.37975
14:34:03|0.37975
14:34:03|0.37975
14:34:04|0.37983
14:34:05|0.37963
14:34:06|0.37982
14:34:07|0.37976
14:34:09|0.37976
14:34:09|0.37976
14:34:11|0.37976
14:34:11|0.37976
14:34:12|0.37976
14:34:13|0.37951
14:34:14|0.37958
14:34:15|0.37976
14:34:16|0.3798
14:34:17|0.3799
14:34:18|0.37999
14:34:19|0.38
14:34:20|0.38
14:34:21|0.38
14:34:23|0.38
14:34:23|0.37999
14:34:24|0.38
14:34:25|0.3799
14:34:26|0.37992
14:34:27|0.37944
14:34:29|0.37924
14:34:30|0.37906
14:34:30|0.37903
14:34:31|0.37891
14:34:33|0.37904
14:34:33|0.37904
14:34:34|0.37904
14:34:35|0.37905
14:34:36|0.37901
14:34:37|0.379
14:34:40|0.37881
14:34:40|0.3788
14:34:42|0.37838
14:34:43|0.37862
14:34:44|0.37851
14:34:45|0.37868
14:34:46|0.37855
14:34:47|0.37861
14:34:48|0.37852
14:34:50|0.37836
14:34:50|0.37819
14:34:51|0.37829
14:34:53|0.3783
14:34:53|0.37829
14:34:54|0.37829
14:34:55|0.37829
14:34:56|0.37831
14:34:57|0.37826
14:34:58|0.37825
14:34:59|0.37835
14:35:01|0.37849
14:35:02|0.37847
14:35:03|0.37888
14:35:03|0.37888
14:35:05|0.37888
14:35:05|0.37888
14:35:07|0.37867
14:35:07|0.3787
14:35:08|0.37869
14:35:09|0.37848
14:35:10|0.37848
14:35:11|0.37817
14:35:13|0.37807
14:35:13|0.37839
14:35:14|0.37861
14:35:15|0.37861
14:35:17|0.37841
14:35:17|0.37831
14:35:19|0.37815
14:35:19|0.37805
14:35:21|0.37786
14:35:21|0.37789
14:35:22|0.37789
14:35:23|0.37789
14:35:24|0.37805
14:35:26|0.37806
14:35:27|0.37813
14:35:27|0.37821
14:35:29|0.37804
14:35:29|0.37804
14:35:30|0.37796
14:35:31|0.37808
14:35:32|0.37799
14:35:34|0.37799
14:35:35|0.37822
14:35:35|0.37818
14:35:37|0.37812
14:35:38|0.37803
14:35:39|0.37803
14:35:40|0.37813
14:35:41|0.37811
14:35:42|0.37806
14:35:43|0.37804
14:35:44|0.37804
14:35:45|0.37782
14:35:46|0.37822
14:35:47|0.37863
14:35:48|0.37858
14:35:48|0.37842
14:35:50|0.37846
14:35:51|0.37883
14:35:53|0.379
14:35:53|0.379
14:35:54|0.379
14:35:56|0.37894
14:35:57|0.3788
14:35:57|0.37875
14:35:58|0.37877
14:35:59|0.379
14:36:00|0.37907
14:36:02|0.37908
14:36:02|0.37885
14:36:03|0.37889
14:36:04|0.37889
14:36:06|0.37896
14:36:07|0.37919
14:36:08|0.3792
14:36:09|0.37924
14:36:10|0.3792
14:36:11|0.37926
14:36:12|0.37935
14:36:13|0.37935
14:36:14|0.37958
14:36:15|0.37958
14:36:16|0.37947
14:36:17|0.37937
14:36:18|0.37943
14:36:19|0.37947
14:36:20|0.37949
14:36:21|0.37953
14:36:22|0.37953
14:36:23|0.3795
14:36:24|0.37951
14:36:25|0.37953
14:36:26|0.3796
14:36:27|0.37948
14:36:28|0.37918
14:36:29|0.37904
14:36:30|0.37906
14:36:31|0.37903
14:36:32|0.37903
14:36:33|0.37925
14:36:34|0.3797
14:36:35|0.3797
14:36:36|0.37958
14:36:38|0.37928
14:36:38|0.37943
14:36:40|0.37945
14:36:42|0.37953
14:36:42|0.37953
14:36:44|0.37946
14:36:45|0.37954
14:36:46|0.37953
14:36:46|0.37984
14:36:47|0.37992
14:36:48|0.3799
14:36:50|0.37989
14:36:50|0.38
14:36:52|0.38
14:36:53|0.38
14:36:54|0.38
14:36:55|0.38
14:36:56|0.37992
14:36:57|0.3798
14:36:58|0.37973
14:36:59|0.3799
14:37:00|0.37999
14:37:01|0.38
14:37:02|0.3799
14:37:03|0.37995
14:37:05|0.38
14:37:05|0.37999
14:37:06|0.37995
14:37:07|0.37983
14:37:08|0.37975
14:37:09|0.37961
14:37:11|0.3798
14:37:12|0.37984
14:37:13|0.37976
14:37:13|0.37976
14:37:15|0.3799
14:37:15|0.3798
14:37:16|0.37975
14:37:17|0.3799
14:37:19|0.37986
14:37:19|0.37995
14:37:20|0.37996
14:37:21|0.37976
14:37:22|0.37954
14:37:23|0.37972
14:37:24|0.37969
14:37:26|0.37978
14:37:26|0.37954
14:37:27|0.37954
14:37:28|0.37948
14:37:29|0.37935
14:37:30|0.37946
14:37:31|0.3793
14:37:32|0.37916
14:37:33|0.37941
14:37:34|0.3789
14:37:35|0.37885
14:37:37|0.37876
14:37:37|0.37876
14:37:38|0.37847
14:37:39|0.37856
14:37:40|0.3786
14:37:42|0.37853
14:37:43|0.37853
14:37:43|0.37877
14:37:44|0.37885
14:37:46|0.3789
14:37:47|0.37883
14:37:47|0.37897
14:37:49|0.37929
14:37:50|0.37929
14:37:51|0.37929
14:37:52|0.37924
14:37:53|0.37934
14:37:54|0.37934
14:37:55|0.37934
14:37:56|0.37934
14:37:57|0.37925
14:37:58|0.37917
14:37:59|0.37917
14:38:00|0.37912
14:38:01|0.379
14:38:02|0.379
14:38:03|0.37901
14:38:04|0.37902
14:38:06|0.37944
14:38:06|0.37918
14:38:07|0.37918
14:38:08|0.37901
14:38:10|0.37902
14:38:11|0.379
14:38:11|0.379
14:38:12|0.379
14:38:13|0.379
14:38:15|0.37916
14:38:15|0.37913
14:38:16|0.37897
14:38:17|0.37911
14:38:19|0.37913
14:38:19|0.37948
14:38:20|0.37938
14:38:22|0.37938
14:38:23|0.37924
14:38:23|0.37928
14:38:24|0.37943
14:38:25|0.37952
14:38:27|0.37957
14:38:27|0.37947
14:38:28|0.37966
14:38:29|0.37966
14:38:31|0.37977
14:38:32|0.37975
14:38:32|0.3794
14:38:34|0.37949
14:38:34|0.37936
14:38:36|0.37904
14:38:36|0.37922
14:38:37|0.37929
14:38:38|0.37929
14:38:39|0.3794
14:38:40|0.37946
14:38:41|0.3794
14:38:43|0.37946
14:38:44|0.3794
14:38:45|0.37941
14:38:46|0.37932
14:38:47|0.37942
14:38:49|0.37959
14:38:50|0.37961
14:38:51|0.37961
14:38:52|0.37961
14:38:53|0.37997
14:38:54|0.37979
14:38:55|0.37976
14:38:56|0.37961
14:38:57|0.37999
14:38:58|0.37987
14:38:59|0.37987
14:39:00|0.37987
14:39:01|0.37996
14:39:02|0.37996
14:39:03|0.37993
14:39:04|0.37993
14:39:05|0.37997
14:39:06|0.37995
14:39:07|0.37995
14:39:08|0.37998
14:39:09|0.37962
14:39:10|0.37945
14:39:11|0.37946
14:39:12|0.37919
14:39:13|0.37935
14:39:14|0.37933
14:39:15|0.37929
14:39:16|0.37935
14:39:17|0.37925
14:39:18|0.37932
14:39:19|0.37944
14:39:20|0.37944
14:39:21|0.37953
14:39:22|0.37963
14:39:23|0.37987
14:39:24|0.37982
14:39:25|0.37995
14:39:26|0.37995
14:39:27|0.37995
14:39:28|0.37989
14:39:29|0.37989
14:39:30|0.3799
14:39:31|0.37995
14:39:32|0.38
14:39:33|0.38
14:39:34|0.38
14:39:35|0.38083
14:39:36|0.38081
14:39:37|0.38069
14:39:39|0.38067
14:39:39|0.38047
14:39:41|0.38048
14:39:42|0.38035
14:39:42|0.38037
14:39:44|0.38039
14:39:45|0.38057
14:39:46|0.38057
14:39:47|0.38057
14:39:48|0.38072
14:39:49|0.381
14:39:50|0.381
14:39:51|0.38099
14:39:52|0.38098
14:39:53|0.38098
14:39:55|0.38034
14:39:55|0.38043
14:39:56|0.38043
14:39:58|0.38039
14:39:59|0.38043
14:40:00|0.38049
14:40:00|0.38055
14:40:01|0.38052
14:40:03|0.38084
14:40:04|0.38096
14:40:06|0.38098
14:40:07|0.38099
14:40:07|0.38099
14:40:08|0.38094
14:40:09|0.38099
14:40:10|0.3809
14:40:11|0.3809
14:40:12|0.38113
14:40:13|0.3814
14:40:15|0.38167
14:40:15|0.38188
14:40:16|0.38177
14:40:17|0.38174
14:40:19|0.38168
14:40:19|0.38173
14:40:21|0.38129
14:40:21|0.3813
14:40:22|0.38108
14:40:23|0.38108
14:40:25|0.38105
14:40:25|0.38093
14:40:27|0.38099
14:40:27|0.38085
14:40:29|0.3809
14:40:30|0.38128
14:40:30|0.38159
14:40:32|0.38146
14:40:32|0.38145
14:40:34|0.38143
14:40:34|0.38139
14:40:35|0.38139
14:40:37|0.3812
14:40:38|0.38104
14:40:38|0.381
14:40:40|0.38093
14:40:40|0.38102
14:40:42|0.38102
14:40:43|0.38097
14:40:44|0.38103
14:40:46|0.38103
14:40:47|0.38102
14:40:48|0.38108
14:40:49|0.38118
14:40:50|0.38118
14:40:51|0.38118
14:40:53|0.3812
14:40:54|0.38118
14:40:56|0.38129
14:40:56|0.38129
14:40:57|0.38129
14:40:58|0.38118
14:41:00|0.3815
14:41:00|0.3815
14:41:01|0.38149
14:41:02|0.38149
14:41:04|0.38157
14:41:05|0.38185
14:41:05|0.38185
14:41:07|0.38221
14:41:08|0.38236
14:41:08|0.38238
14:41:10|0.38227
14:41:11|0.38236
14:41:12|0.38237
14:41:12|0.38252
14:41:14|0.38264
14:41:14|0.38245
14:41:16|0.38249
14:41:16|0.38258
14:41:18|0.38248
14:41:19|0.38199
14:41:20|0.38193
14:41:21|0.3817
14:41:22|0.38201
14:41:23|0.38201
14:41:24|0.38201
14:41:25|0.38201
14:41:26|0.38222
14:41:27|0.38222
14:41:28|0.38172
14:41:29|0.38164
14:41:30|0.38159
14:41:31|0.38152
14:41:32|0.38178
14:41:33|0.38178
14:41:34|0.38178
14:41:35|0.38174
14:41:36|0.38158
14:41:37|0.38158
14:41:38|0.3816
14:41:39|0.3815
14:41:40|0.38161
14:41:41|0.38175
14:41:43|0.38168
14:41:43|0.38169
14:41:44|0.38178
14:41:45|0.38178
14:41:46|0.38184
14:41:48|0.38121
14:41:49|0.38121
14:41:50|0.38047
14:41:51|0.38047
14:41:52|0.38034
14:41:54|0.3801
14:41:54|0.3802
14:41:55|0.38039
14:41:56|0.38008
14:41:58|0.3802
14:41:59|0.38009
14:41:59|0.37984
14:42:01|0.37984
14:42:02|0.37984
14:42:03|0.38005
14:42:03|0.37985
14:42:04|0.38013
14:42:06|0.37992
14:42:06|0.37992
14:42:07|0.37989
14:42:09|0.3799
14:42:10|0.3798
14:42:10|0.38001
14:42:11|0.37993
14:42:12|0.37993
14:42:14|0.38004
14:42:15|0.37994
14:42:16|0.37994
14:42:17|0.37977
14:42:17|0.37971
14:42:19|0.37971
14:42:20|0.37978
14:42:21|0.37978
14:42:21|0.37982
14:42:23|0.37993
14:42:23|0.37997
14:42:25|0.38007
14:42:26|0.38007
14:42:26|0.38007
14:42:28|0.37993
14:42:29|0.38015
14:42:30|0.38014
14:42:31|0.38002
14:42:32|0.38002
14:42:33|0.38002
14:42:34|0.37999
14:42:35|0.37999
14:42:36|0.38004
14:42:37|0.38004
14:42:38|0.37999
14:42:39|0.37999
14:42:40|0.38018
14:42:41|0.38021
14:42:42|0.38014
14:42:43|0.38014
14:42:44|0.38015
14:42:45|0.3802
14:42:46|0.38021
14:42:48|0.3802
14:42:49|0.38021
14:42:50|0.38021
14:42:51|0.38017
14:42:52|0.38021
14:42:53|0.3802
14:42:54|0.38044
14:42:55|0.38067
14:42:56|0.38069
14:42:57|0.38058
14:42:58|0.38058
14:42:59|0.3803
14:43:00|0.38034
14:43:01|0.38039
14:43:02|0.38009
14:43:03|0.38009
14:43:04|0.38026
14:43:05|0.38026
14:43:06|0.38018
14:43:07|0.37975
14:43:08|0.37981
14:43:09|0.37994
14:43:10|0.37966
14:43:11|0.37965
14:43:12|0.37934
14:43:13|0.37949
14:43:14|0.37947
14:43:15|0.37965
14:43:16|0.37974
14:43:17|0.37975
14:43:18|0.37974
14:43:19|0.37974
14:43:20|0.37973
14:43:21|0.37963
14:43:22|0.37956
14:43:23|0.3795
14:43:24|0.3795
14:43:25|0.37966
14:43:26|0.37966
14:43:27|0.37945
14:43:28|0.37958
14:43:29|0.37958
14:43:30|0.37973
14:43:31|0.37975
14:43:33|0.37967
14:43:33|0.37966
14:43:34|0.37973
14:43:36|0.37996
14:43:37|0.37982
14:43:38|0.37974
14:43:38|0.37962
14:43:40|0.37961
14:43:41|0.37973
14:43:42|0.37969
14:43:42|0.37959
14:43:43|0.37955
14:43:44|0.37954
14:43:45|0.3795
14:43:46|0.3795
14:43:49|0.3795
14:43:50|0.3796
14:43:50|0.37962
14:43:52|0.37964
14:43:52|0.3795
14:43:54|0.37954
14:43:55|0.37945
14:43:56|0.37946
14:43:56|0.37946
14:43:57|0.37959
14:43:58|0.37945
14:44:00|0.37946
14:44:00|0.37952
14:44:02|0.37948
14:44:04|0.37953
14:44:05|0.37973
14:44:06|0.37966
14:44:06|0.37963
14:44:07|0.37963
14:44:08|0.37951
14:44:10|0.37951
14:44:11|0.37952
14:44:12|0.37946
14:44:13|0.37958
14:44:14|0.37972
14:44:15|0.3797
14:44:16|0.37948
14:44:17|0.37953
14:44:18|0.37976
14:44:19|0.37977
14:44:20|0.37999
14:44:21|0.37986
14:44:22|0.37963
14:44:22|0.37954
14:44:24|0.37954
14:44:25|0.37935
14:44:26|0.37935
14:44:27|0.37939
14:44:28|0.37928
14:44:29|0.37935
14:44:29|0.37937
14:44:32|0.37925
14:44:33|0.37922
14:44:33|0.37918
14:44:34|0.37902
14:44:35|0.37911
14:44:36|0.379
14:44:37|0.3791
14:44:38|0.3791
14:44:39|0.37906
14:44:40|0.3791
14:44:41|0.37922
14:44:42|0.37925
14:44:44|0.37945
14:44:44|0.37954
14:44:46|0.37954
14:44:46|0.37966
14:44:47|0.37965
14:44:49|0.37959
14:44:51|0.37931
14:44:52|0.37931
14:44:53|0.37915
14:44:54|0.37903
14:44:55|0.37903
14:44:56|0.37922
14:44:57|0.37918
14:44:58|0.378
14:44:59|0.37821
14:45:00|0.37819
14:45:01|0.37811
14:45:02|0.37777
14:45:04|0.37828
14:45:05|0.37812
14:45:05|0.37813
14:45:07|0.3781
14:45:08|0.37806
14:45:09|0.37804
14:45:10|0.37812
14:45:11|0.37816
14:45:12|0.37804
14:45:13|0.37807
14:45:14|0.37794
14:45:15|0.37784
14:45:16|0.37796
14:45:17|0.37806
14:45:18|0.37804
14:45:19|0.37804
14:45:20|0.37812
14:45:21|0.37812
14:45:22|0.37812
14:45:23|0.37828
14:45:24|0.37847
14:45:25|0.37856
14:45:26|0.37872
14:45:27|0.37872
14:45:28|0.37872
14:45:29|0.37866
14:45:30|0.37863
14:45:31|0.37857
14:45:32|0.37864
14:45:33|0.37864
14:45:34|0.37857
14:45:35|0.3788
14:45:36|0.3788
14:45:37|0.379
14:45:38|0.37902
14:45:39|0.37902
14:45:40|0.37909
14:45:41|0.37909
14:45:42|0.37901
14:45:43|0.37933
14:45:44|0.37936
14:45:45|0.37935
14:45:46|0.37934
14:45:47|0.37945
14:45:48|0.37957
14:45:49|0.37968
14:45:51|0.37945
14:45:52|0.37952
14:45:54|0.37946
14:45:55|0.37944
14:45:56|0.37925
14:45:57|0.3792
14:45:57|0.37925
14:45:59|0.37906
14:46:00|0.37906
14:46:01|0.37921
14:46:02|0.37931
14:46:03|0.37949
14:46:04|0.3795
14:46:05|0.37954
14:46:06|0.37968
14:46:07|0.37962
14:46:08|0.37962
14:46:09|0.37962
14:46:10|0.37962
14:46:11|0.37946
14:46:12|0.37939
14:46:13|0.37939
14:46:14|0.37866
14:46:15|0.3791
14:46:16|0.37921
14:46:17|0.37922
14:46:18|0.37944
14:46:19|0.37951
14:46:20|0.37936
14:46:21|0.37935
14:46:22|0.37902
14:46:23|0.37888
14:46:24|0.37879
14:46:25|0.37885
14:46:26|0.379
14:46:27|0.37868
14:46:28|0.37863
14:46:29|0.37857
14:46:30|0.37869
14:46:32|0.37852
14:46:32|0.37851
14:46:33|0.37866
14:46:34|0.37891
14:46:35|0.37891
14:46:36|0.37885
14:46:38|0.37885
14:46:38|0.3788
14:46:39|0.37872
14:46:40|0.37872
14:46:41|0.37857
14:46:42|0.37857
14:46:43|0.3785
14:46:44|0.37826
14:46:45|0.37822
14:46:46|0.37836
14:46:47|0.37829
14:46:48|0.37829
14:46:50|0.37829
14:46:50|0.37832
14:46:52|0.37832
14:46:53|0.37837
14:46:54|0.37859
14:46:54|0.3788
14:46:56|0.37874
14:46:57|0.37835
14:46:58|0.37854
14:46:59|0.37834
14:47:00|0.37828
14:47:01|0.3782
14:47:02|0.37808
14:47:03|0.37822
14:47:04|0.37823
14:47:05|0.37822
14:47:05|0.37745
14:47:07|0.37799
14:47:08|0.37795
14:47:09|0.37774
14:47:10|0.37781
14:47:11|0.37762
14:47:12|0.37755
14:47:13|0.37763
14:47:14|0.37771
14:47:15|0.37759
14:47:16|0.37759
14:47:17|0.37745
14:47:18|0.37759
14:47:19|0.37747
14:47:20|0.37722
14:47:21|0.37736
14:47:22|0.37737
14:47:23|0.37751
14:47:24|0.37771
14:47:25|0.37768
14:47:26|0.37761
14:47:27|0.37761
14:47:28|0.37753
14:47:29|0.37767
14:47:30|0.37758
14:47:31|0.37754
14:47:32|0.3777
14:47:33|0.37762
14:47:34|0.37766
14:47:35|0.37766
14:47:36|0.3775
14:47:37|0.3773
14:47:38|0.3773
14:47:39|0.37738
14:47:40|0.37743
14:47:41|0.37731
14:47:42|0.37724
14:47:43|0.37707
14:47:44|0.37706
14:47:45|0.37713
14:47:46|0.37713
14:47:47|0.37713
14:47:48|0.37711
14:47:49|0.37712
14:47:50|0.37706
14:47:51|0.37711
14:47:53|0.37693
14:47:55|0.37696
14:47:56|0.37696
14:47:56|0.37672
14:47:58|0.37672
14:47:59|0.37669
14:48:00|0.37669
14:48:01|0.37662
14:48:02|0.37662
14:48:03|0.37686
14:48:04|0.37686
14:48:05|0.37688
14:48:07|0.3768
14:48:08|0.37642
14:48:09|0.3764
14:48:09|0.37632
14:48:10|0.37632
14:48:12|0.37647
14:48:13|0.37655
14:48:14|0.37655
14:48:15|0.37641
14:48:16|0.37634
14:48:17|0.37637
14:48:18|0.37638
14:48:19|0.37619
14:48:20|0.3761
14:48:21|0.376
14:48:22|0.37575
14:48:23|0.37583
14:48:24|0.37584
14:48:25|0.37596
14:48:26|0.37614
14:48:27|0.37607
14:48:28|0.37612
14:48:29|0.37639
14:48:30|0.37621
14:48:31|0.37649
14:48:32|0.37639
14:48:33|0.37651
14:48:34|0.37652
14:48:35|0.37646
14:48:36|0.37644
14:48:37|0.37679
14:48:38|0.37658
14:48:39|0.37658
14:48:40|0.37668
14:48:41|0.37666
14:48:42|0.37669
14:48:43|0.37668
14:48:44|0.37669
14:48:45|0.37669
14:48:46|0.37669
14:48:47|0.3768
14:48:48|0.37669
14:48:49|0.37696
14:48:50|0.37695
14:48:51|0.37695
14:48:52|0.37679
14:48:54|0.37671
14:48:55|0.37686
14:48:56|0.3768
14:48:57|0.3768
14:48:58|0.37681
14:48:59|0.37689
14:49:01|0.37695
14:49:02|0.37695
14:49:03|0.37691
14:49:04|0.37696
14:49:04|0.37697
14:49:06|0.377
14:49:07|0.377
14:49:08|0.377
14:49:10|0.37699
14:49:10|0.37694
14:49:12|0.37692
14:49:13|0.37695
14:49:14|0.377
14:49:14|0.37703
14:49:16|0.3768
14:49:17|0.37686
14:49:18|0.37685
14:49:19|0.37692
14:49:20|0.37674
14:49:21|0.37674
14:49:23|0.37666
14:49:23|0.37666
14:49:25|0.37682
14:49:25|0.37675
14:49:27|0.37675
14:49:27|0.37681
14:49:28|0.37682
14:49:29|0.37664
14:49:30|0.37667
14:49:31|0.37671
14:49:32|0.37671
14:49:33|0.37594
14:49:34|0.37581
14:49:36|0.37567
14:49:36|0.37576
14:49:37|0.37525
14:49:38|0.37534
14:49:39|0.3755
14:49:40|0.37548
14:49:41|0.37574
14:49:42|0.37542
14:49:43|0.3755
14:49:44|0.37561
14:49:45|0.37549
14:49:46|0.37566
14:49:47|0.37549
14:49:49|0.3752
14:49:49|0.37548
14:49:50|0.37526
14:49:51|0.37534
14:49:52|0.37525
14:49:53|0.37531
14:49:54|0.3753
14:49:55|0.37516
14:49:57|0.37533
14:49:58|0.37534
14:49:58|0.37534
14:50:00|0.37533
14:50:00|0.37538
14:50:02|0.3756
14:50:02|0.37565
14:50:03|0.37565
14:50:05|0.37575
14:50:05|0.37591
14:50:07|0.3757
14:50:08|0.37559
14:50:08|0.37559
14:50:10|0.37543
14:50:11|0.37543
14:50:12|0.37575
14:50:13|0.37582
14:50:14|0.37573
14:50:15|0.37569
14:50:16|0.37577
14:50:17|0.37568
14:50:18|0.37573
14:50:19|0.3756
14:50:20|0.37535
14:50:21|0.37524
14:50:22|0.37536
14:50:23|0.3753
14:50:24|0.37536
14:50:25|0.37536
14:50:26|0.37537
14:50:27|0.37529
14:50:28|0.37517
14:50:29|0.37517
14:50:30|0.37512
14:50:32|0.37522
14:50:33|0.37557
14:50:34|0.37549
14:50:34|0.3754
14:50:36|0.37547
14:50:37|0.37546
14:50:37|0.37534
14:50:39|0.37543
14:50:39|0.37554
14:50:41|0.37612
14:50:42|0.37606
14:50:43|0.3761
14:50:44|0.37625
14:50:45|0.37633
14:50:46|0.37633
14:50:47|0.3765
14:50:47|0.3765
14:50:48|0.37624
14:50:50|0.37607
14:50:50|0.3761
14:50:52|0.37601
14:50:53|0.37594
14:50:54|0.37603
14:50:54|0.3759
14:50:57|0.37612
14:50:57|0.37612
14:50:59|0.37626
14:50:59|0.37626
14:51:01|0.37626
14:51:02|0.37626
14:51:02|0.37612
14:51:04|0.37612
14:51:05|0.37651
14:51:06|0.37648
14:51:07|0.37669
14:51:08|0.37669
14:51:09|0.37645
14:51:10|0.37642
14:51:11|0.37648
14:51:12|0.37648
14:51:13|0.37638
14:51:14|0.37638
14:51:15|0.37619
14:51:16|0.376
14:51:17|0.3759
14:51:18|0.37574
14:51:19|0.3756
14:51:20|0.37571
14:51:21|0.37572
14:51:22|0.37568
14:51:23|0.37595
14:51:24|0.37595
14:51:25|0.37595
14:51:26|0.37537
14:51:27|0.37551
14:51:28|0.37551
14:51:29|0.37548
14:51:30|0.37548
14:51:31|0.37539
14:51:32|0.37534
14:51:33|0.37539
14:51:34|0.37543
14:51:35|0.37538
14:51:36|0.37541
14:51:37|0.3754
14:51:38|0.37547
14:51:39|0.37546
14:51:40|0.37545
14:51:41|0.37544
14:51:42|0.37549
14:51:43|0.37549
14:51:44|0.37549
14:51:45|0.37549
14:51:46|0.37549
14:51:47|0.37549
14:51:48|0.3755
14:51:49|0.37558
14:51:50|0.37543
14:51:51|0.3752
14:51:52|0.3752
14:51:53|0.3752
14:51:54|0.3752
14:51:55|0.37521
14:51:56|0.37521
14:51:58|0.37523
14:51:59|0.3748
14:52:00|0.37486
14:52:01|0.37506
14:52:02|0.375
14:52:03|0.37507
14:52:04|0.37507
14:52:05|0.37499
14:52:06|0.37512
14:52:07|0.37505
14:52:08|0.37507
14:52:09|0.37503
14:52:10|0.37503
14:52:11|0.37465
14:52:12|0.37491
14:52:14|0.37501
14:52:14|0.37501
14:52:15|0.375
14:52:16|0.37507
14:52:17|0.37497
14:52:19|0.37509
14:52:19|0.375
14:52:20|0.375
14:52:21|0.37456
14:52:22|0.37499
14:52:23|0.37495
14:52:25|0.37489
14:52:25|0.37491
14:52:27|0.375
14:52:27|0.3749
14:52:29|0.37498
14:52:30|0.37502
14:52:30|0.37518
14:52:32|0.37518
14:52:33|0.37535
14:52:34|0.37533
14:52:35|0.37537
14:52:36|0.37537
14:52:36|0.37551
14:52:37|0.37564
14:52:39|0.37506
14:52:40|0.37534
14:52:40|0.37505
14:52:42|0.37507
14:52:43|0.37503
14:52:43|0.3751
14:52:45|0.37539
14:52:46|0.37543
14:52:46|0.37546
14:52:47|0.37539
14:52:48|0.37547
14:52:50|0.37543
14:52:50|0.37549
14:52:52|0.37565
14:52:53|0.37565
14:52:54|0.37565
14:52:54|0.3759
14:52:55|0.37577
14:52:56|0.3758
14:52:57|0.3758
14:52:59|0.37595
14:53:00|0.3759
14:53:01|0.3759
14:53:02|0.37583
14:53:03|0.37585
14:53:05|0.3757
14:53:05|0.37539
14:53:07|0.37538
14:53:07|0.37538
14:53:09|0.3752
14:53:09|0.37517
14:53:11|0.37517
14:53:11|0.37517
14:53:13|0.37516
14:53:14|0.37515
14:53:15|0.37519
14:53:16|0.3752
14:53:17|0.37551
14:53:18|0.37551
14:53:20|0.37555
14:53:20|0.37543
14:53:21|0.37524
14:53:23|0.37526
14:53:24|0.37526
14:53:25|0.37526
14:53:25|0.37531
14:53:27|0.37511
14:53:28|0.37509
14:53:28|0.37531
14:53:29|0.37517
14:53:30|0.37526
14:53:32|0.37546
14:53:32|0.37546
14:53:33|0.37566
14:53:34|0.37574
14:53:35|0.37569
14:53:36|0.37565
14:53:37|0.37567
14:53:38|0.37575
14:53:39|0.37566
14:53:40|0.3757
14:53:41|0.37566
14:53:42|0.37541
14:53:43|0.37541
14:53:45|0.3754
14:53:45|0.37564
14:53:46|0.37553
14:53:47|0.37557
14:53:48|0.37568
14:53:49|0.37562
14:53:51|0.3754
14:53:51|0.37536
14:53:52|0.37524
14:53:53|0.37548
14:53:55|0.3754
14:53:55|0.37537
14:53:56|0.37537
14:53:58|0.37534
14:53:59|0.37534
14:54:01|0.37533
14:54:02|0.37533
14:54:03|0.37546
14:54:04|0.37539
14:54:05|0.37546
14:54:07|0.37553
14:54:07|0.3756
14:54:08|0.37561
14:54:09|0.37561
14:54:11|0.37552
14:54:11|0.37529
14:54:12|0.37529
14:54:13|0.37504
14:54:14|0.37495
14:54:15|0.37493
14:54:17|0.37488
14:54:17|0.37485
14:54:19|0.3748
14:54:19|0.37469
14:54:21|0.37468
14:54:22|0.37479
14:54:22|0.3749
14:54:23|0.37484
14:54:24|0.37483
14:54:25|0.37483
14:54:27|0.37472
14:54:27|0.37481
14:54:28|0.37484
14:54:29|0.37464
14:54:31|0.37473
14:54:31|0.37501
14:54:32|0.37469
14:54:33|0.37471
14:54:34|0.37474
14:54:35|0.37508
14:54:36|0.37503
14:54:38|0.37496
14:54:38|0.37484
14:54:39|0.3752
14:54:41|0.37525
14:54:41|0.37534
14:54:42|0.37534
14:54:44|0.37534
14:54:44|0.37527
14:54:45|0.3751
14:54:46|0.375
14:54:47|0.37499
14:54:48|0.37483
14:54:49|0.37476
14:54:51|0.37482
14:54:51|0.37477
14:54:52|0.37468
14:54:53|0.37473
14:54:54|0.37482
14:54:55|0.37485
14:54:56|0.37494
14:54:58|0.37485
14:54:59|0.37489
14:55:01|0.37492
14:55:01|0.37492
14:55:03|0.37483
14:55:04|0.3748
14:55:04|0.37502
14:55:06|0.37526
14:55:06|0.37513
14:55:08|0.37513
14:55:08|0.37513
14:55:10|0.37533
14:55:11|0.37546
14:55:12|0.37569
14:55:13|0.37573
14:55:14|0.37573
14:55:14|0.37573
14:55:15|0.37589
14:55:16|0.37568
14:55:18|0.37573
14:55:19|0.37595
14:55:20|0.37595
14:55:20|0.37595
14:55:22|0.37581
14:55:22|0.37585
14:55:24|0.37585
14:55:25|0.37579
14:55:26|0.37594
14:55:27|0.37594
14:55:28|0.37592
14:55:29|0.37595
14:55:30|0.37595
14:55:31|0.37629
14:55:32|0.37646
14:55:33|0.37644
14:55:34|0.37633
14:55:36|0.37633
14:55:36|0.37399
14:55:37|0.3738
14:55:38|0.37356
14:55:39|0.37355
14:55:40|0.37373
14:55:42|0.37383
14:55:42|0.37394
14:55:44|0.37393
14:55:44|0.37393
14:55:45|0.37387
14:55:46|0.37387
14:55:48|0.37392
14:55:48|0.37392
14:55:49|0.37364
14:55:51|0.37365
14:55:51|0.37403
14:55:52|0.37383
14:55:54|0.37367
14:55:54|0.37355
14:55:55|0.37344
14:55:56|0.37347
14:55:57|0.37313
14:55:59|0.37333
14:55:59|0.37297
14:56:01|0.37291
14:56:01|0.37298
14:56:03|0.37271
14:56:03|0.3728
14:56:05|0.37292
14:56:06|0.37318
14:56:07|0.37357
14:56:08|0.37346
14:56:09|0.3732
14:56:10|0.3732
14:56:11|0.3732
14:56:12|0.3732
14:56:13|0.37305
14:56:14|0.37305
14:56:15|0.37304
14:56:16|0.37287
14:56:17|0.37291
14:56:18|0.37315
14:56:19|0.37319
14:56:20|0.37348
14:56:21|0.37346
14:56:22|0.37349
14:56:23|0.373
14:56:24|0.37288
14:56:25|0.37311
14:56:26|0.37315
14:56:27|0.37306
14:56:28|0.37339
14:56:29|0.37339
14:56:30|0.37327
14:56:31|0.37327
14:56:32|0.37338
14:56:33|0.37332
14:56:34|0.37322
14:56:35|0.37322
14:56:36|0.37325
14:56:37|0.37318
14:56:38|0.3731
14:56:39|0.37313
14:56:40|0.37313
14:56:41|0.37318
14:56:42|0.37331
14:56:43|0.37326
14:56:44|0.37336
14:56:45|0.37319
14:56:46|0.373
14:56:47|0.37288
14:56:48|0.37271
14:56:49|0.37275
14:56:50|0.37252
14:56:51|0.37255
14:56:52|0.37291
14:56:53|0.37292
14:56:54|0.37314
14:56:56|0.37306
14:56:56|0.37319
14:56:57|0.3732
14:56:58|0.37322
14:56:59|0.37301
14:57:01|0.37301
14:57:03|0.37309
14:57:04|0.37295
14:57:05|0.37285
14:57:06|0.37293
14:57:07|0.37283
14:57:08|0.37276
14:57:08|0.37254
14:57:10|0.37251
14:57:11|0.37234
14:57:11|0.3723
14:57:13|0.3723
14:57:14|0.37113
14:57:15|0.37132
14:57:16|0.37147
14:57:17|0.37102
14:57:18|0.371
14:57:19|0.37106
14:57:20|0.37132
14:57:21|0.37153
14:57:22|0.37158
14:57:23|0.37137
14:57:24|0.37136
14:57:25|0.37132
14:57:26|0.37121
14:57:27|0.37137
14:57:28|0.3714
14:57:29|0.37184
14:57:30|0.37179
14:57:31|0.37179
14:57:32|0.37178
14:57:33|0.36943
14:57:34|0.36983
14:57:36|0.36982
14:57:37|0.36964
14:57:38|0.37
14:57:39|0.37005
14:57:40|0.37037
14:57:41|0.37059
14:57:42|0.37082
14:57:43|0.37025
14:57:44|0.37143
14:57:45|0.37095
14:57:46|0.3709
14:57:47|0.37096
14:57:48|0.371
14:57:49|0.37075
14:57:50|0.37095
14:57:51|0.37095
14:57:52|0.371
14:57:53|0.37107
14:57:54|0.37117
14:57:55|0.371
14:57:57|0.37074
14:57:58|0.37077
14:57:58|0.37053
14:57:59|0.37042
14:58:00|0.37049
14:58:01|0.37052
14:58:02|0.37036
14:58:04|0.37035
14:58:05|0.37032
14:58:06|0.37032
14:58:08|0.37034
14:58:08|0.37034
14:58:10|0.37035
14:58:10|0.37025
14:58:11|0.37018
14:58:13|0.36981
14:58:13|0.37025
14:58:14|0.36988
14:58:16|0.37
14:58:17|0.36995
14:58:18|0.36996
14:58:19|0.36972
14:58:20|0.37027
14:58:21|0.37013
14:58:22|0.37036
14:58:24|0.37042
14:58:24|0.37068
14:58:26|0.3705
14:58:27|0.37069
14:58:27|0.37074
14:58:29|0.37075
14:58:30|0.37083
14:58:30|0.37083
14:58:31|0.37114
14:58:33|0.37124
14:58:33|0.37139
14:58:34|0.37159
14:58:35|0.37141
14:58:36|0.3715
14:58:37|0.37142
14:58:39|0.37144
14:58:40|0.37157
14:58:40|0.37132
14:58:41|0.37162
14:58:42|0.37126
14:58:44|0.37124
14:58:45|0.37134
14:58:45|0.37132
14:58:47|0.37116
14:58:48|0.37113
14:58:48|0.37128
14:58:50|0.37129
14:58:51|0.37122
14:58:51|0.3712
14:58:52|0.371
14:58:53|0.371
14:58:55|0.37101
14:58:55|0.37101
14:58:56|0.37105
14:58:58|0.37144
14:58:59|0.37147
14:59:00|0.3714
14:59:00|0.37148
14:59:02|0.37148
14:59:02|0.37166
14:59:04|0.37156
14:59:04|0.37157
14:59:06|0.37127
14:59:08|0.37129
14:59:08|0.37133
14:59:09|0.37103
14:59:10|0.37111
14:59:12|0.37117
14:59:12|0.37127
14:59:13|0.37118
14:59:15|0.3711
14:59:15|0.371
14:59:17|0.371
14:59:17|0.37102
14:59:18|0.371
14:59:19|0.37105
14:59:20|0.37086
14:59:22|0.37086
14:59:23|0.37084
14:59:24|0.37091
14:59:24|0.37072
14:59:26|0.37072
14:59:27|0.3708
14:59:28|0.37071
14:59:29|0.37091
14:59:30|0.37138
14:59:31|0.37122
14:59:32|0.37131
14:59:33|0.37094
14:59:34|0.37111
14:59:36|0.37108
14:59:36|0.37118
14:59:37|0.37118
14:59:38|0.37155
14:59:40|0.37128
14:59:40|0.37132
14:59:41|0.37137
14:59:43|0.3717
14:59:43|0.3715
14:59:45|0.3715
14:59:46|0.37141
14:59:47|0.37148
14:59:48|0.3715
14:59:49|0.37162
14:59:50|0.37163
14:59:51|0.3717
14:59:52|0.37172
14:59:53|0.37171
14:59:54|0.37172
14:59:55|0.37194
14:59:56|0.37194
14:59:57|0.37194
14:59:58|0.37181
14:59:59|0.37166
15:00:00|0.37141
15:00:01|0.37173
15:00:02|0.37183
15:00:03|0.372
15:00:05|0.372
15:00:06|0.37181
15:00:07|0.37178
15:00:08|0.37186
15:00:09|0.37183
15:00:10|0.37146
15:00:11|0.3716
15:00:12|0.3719
15:00:13|0.37198
15:00:14|0.37209
15:00:16|0.37212
15:00:17|0.37233
15:00:17|0.37228
15:00:18|0.37223
15:00:19|0.37202
15:00:20|0.37229
15:00:21|0.37229
15:00:22|0.37236
15:00:24|0.37228
15:00:24|0.37236
15:00:25|0.37285
15:00:26|0.37275
15:00:27|0.37292
15:00:28|0.37289
15:00:29|0.37287
15:00:30|0.37291
15:00:32|0.37271
15:00:32|0.37266
15:00:33|0.37269
15:00:34|0.37261
15:00:35|0.3728
15:00:37|0.37284
15:00:37|0.373
15:00:39|0.37298
15:00:40|0.373
15:00:40|0.3729
15:00:41|0.37289
15:00:43|0.3729
15:00:43|0.373
15:00:44|0.37319
15:00:45|0.37318
15:00:46|0.37317
15:00:48|0.37311
15:00:48|0.37346
15:00:50|0.37361
15:00:50|0.37354
15:00:52|0.37341
15:00:53|0.37339
15:00:53|0.37328
15:00:54|0.37318
15:00:55|0.37331
15:00:56|0.37302
15:00:58|0.37302
15:00:58|0.37289
15:01:00|0.37296
15:01:01|0.37318
15:01:01|0.3731
15:01:03|0.3731
15:01:04|0.3732
15:01:05|0.37311
15:01:07|0.37319
15:01:08|0.37319
15:01:09|0.37341
15:01:09|0.3735
15:01:11|0.37329
15:01:12|0.37306
15:01:13|0.37306
15:01:14|0.37311
15:01:14|0.37314
15:01:16|0.37306
15:01:17|0.37324
15:01:18|0.37337
15:01:19|0.37329
15:01:19|0.37321
15:01:20|0.37325
15:01:21|0.37309
15:01:23|0.37306
15:01:24|0.37313
15:01:25|0.37308
15:01:26|0.37305
15:01:26|0.37305
15:01:29|0.37305
15:01:30|0.37315
15:01:30|0.37305
15:01:31|0.37321
15:01:32|0.37306
15:01:33|0.37314
15:01:34|0.37313
15:01:35|0.37316
15:01:36|0.37307
15:01:37|0.3732
15:01:38|0.37306
15:01:39|0.37307
15:01:41|0.37314
15:01:41|0.37306
15:01:42|0.37306
15:01:43|0.3732
15:01:44|0.37344
15:01:45|0.37342
15:01:46|0.37339
15:01:47|0.37339
15:01:49|0.37337
15:01:49|0.37315
15:01:50|0.37306
15:01:51|0.37314
15:01:52|0.37314
15:01:53|0.37312
15:01:54|0.37323
15:01:55|0.37318
15:01:57|0.37318
15:01:57|0.37332
15:01:58|0.37334
15:02:00|0.37322
15:02:00|0.37331
15:02:01|0.37336
15:02:02|0.37335
15:02:03|0.37326
15:02:04|0.37326
15:02:06|0.37332
15:02:08|0.37342
15:02:08|0.37329
15:02:10|0.37331
15:02:11|0.37312
15:02:12|0.37311
15:02:12|0.373
15:02:14|0.373
15:02:15|0.37307
15:02:15|0.37308
15:02:17|0.37308
15:02:17|0.37314
15:02:18|0.37324
15:02:19|0.37324
15:02:20|0.37324
15:02:21|0.373
15:02:23|0.37308
15:02:24|0.37308
15:02:25|0.37306
15:02:26|0.37299
15:02:27|0.37299
15:02:27|0.37306
15:02:29|0.37318
15:02:29|0.37339
15:02:30|0.37348
15:02:31|0.37348
15:02:33|0.37369
15:02:33|0.37363
15:02:34|0.3735
15:02:35|0.37356
15:02:37|0.37352
15:02:38|0.37363
15:02:38|0.37361
15:02:39|0.37339
15:02:41|0.37334
15:02:42|0.37334
15:02:43|0.37334
15:02:44|0.37339
15:02:45|0.37333
15:02:46|0.37345
15:02:47|0.37331
15:02:48|0.37332
15:02:49|0.37331
15:02:50|0.37331
15:02:51|0.37331
15:02:52|0.37331
15:02:53|0.37314
15:02:54|0.37318
15:02:55|0.37304
15:02:56|0.37311
15:02:57|0.37286
15:02:58|0.37323
15:02:59|0.37321
15:03:00|0.37322
15:03:01|0.37327
15:03:02|0.37321
15:03:03|0.37321
15:03:04|0.37327
15:03:05|0.37327
15:03:06|0.37327
15:03:08|0.37321
15:03:09|0.37321
15:03:10|0.37335
15:03:11|0.37337
15:03:12|0.37336
15:03:13|0.37336
15:03:14|0.37321
15:03:15|0.37322
15:03:16|0.37321
15:03:17|0.37321
15:03:18|0.37321
15:03:19|0.37321
15:03:20|0.37321
15:03:21|0.37314
15:03:22|0.37292
15:03:24|0.37286
15:03:24|0.37291
15:03:26|0.37293
15:03:27|0.37298
15:03:28|0.37294
15:03:28|0.37308
15:03:30|0.37308
15:03:31|0.37335
15:03:31|0.37326
15:03:32|0.37322
15:03:34|0.37331
15:03:35|0.37335
15:03:35|0.37335
15:03:37|0.37326
15:03:37|0.37322
15:03:39|0.37322
15:03:40|0.3735
15:03:41|0.37342
15:03:41|0.37342
15:03:42|0.37342
15:03:43|0.37348
15:03:45|0.37348
15:03:46|0.37336
15:03:47|0.37307
15:03:48|0.373
15:03:49|0.3729
15:03:50|0.3729
15:03:51|0.37291
15:03:52|0.37282
15:03:53|0.37285
15:03:54|0.37282
15:03:55|0.37282
15:03:56|0.37258
15:03:57|0.37258
15:03:58|0.37259
15:03:59|0.37262
15:04:00|0.37262
15:04:02|0.37211
15:04:02|0.372
15:04:03|0.37168
15:04:04|0.37166
15:04:06|0.37147
15:04:06|0.37141
15:04:08|0.3713
15:04:09|0.37121
15:04:10|0.37105
15:04:11|0.37109
15:04:12|0.37031
15:04:13|0.37047
15:04:14|0.37084
15:04:15|0.37095
15:04:16|0.371
15:04:17|0.37074
15:04:18|0.37083
15:04:19|0.37079
15:04:20|0.37077
15:04:21|0.37003
15:04:22|0.37026
15:04:23|0.37027
15:04:24|0.37018
15:04:25|0.37003
15:04:26|0.37005
15:04:27|0.37001
15:04:28|0.37
15:04:29|0.36995
15:04:30|0.36993
15:04:31|0.36995
15:04:33|0.36981
15:04:33|0.36987
15:04:34|0.3701
15:04:35|0.36998
15:04:37|0.37034
15:04:37|0.37045
15:04:38|0.37048
15:04:39|0.37017
15:04:41|0.37031
15:04:41|0.36993
15:04:42|0.37018
15:04:43|0.36975
15:04:45|0.36971
15:04:45|0.36964
15:04:46|0.36967
15:04:48|0.36868
15:04:48|0.36793
15:04:49|0.36734
15:04:50|0.36737
15:04:52|0.36739
15:04:52|0.36701
15:04:54|0.36697
15:04:54|0.36704
15:04:56|0.36714
15:04:56|0.3673
15:04:58|0.3669
15:04:58|0.36741
15:04:59|0.36751
15:05:00|0.36748
15:05:01|0.36738
15:05:03|0.36756
15:05:03|0.36785
15:05:04|0.36801
15:05:05|0.36817
15:05:06|0.36842
15:05:07|0.36796
15:05:09|0.36818
15:05:10|0.36832
15:05:11|0.3683
15:05:12|0.36834
15:05:13|0.3684
15:05:14|0.36852
15:05:16|0.36811
15:05:17|0.36838
15:05:18|0.36897
15:05:19|0.36919
15:05:19|0.36915
15:05:21|0.36941
15:05:21|0.36979
15:05:23|0.36962
15:05:23|0.36927
15:05:24|0.36914
15:05:26|0.36923
15:05:28|0.3689
15:05:28|0.36901
15:05:30|0.36912
15:05:30|0.36931
15:05:32|0.36887
15:05:33|0.36908
15:05:34|0.3687
15:05:35|0.36844
15:05:35|0.36838
15:05:37|0.36816
15:05:38|0.36821
15:05:39|0.36816
15:05:39|0.36815
15:05:41|0.36856
15:05:42|0.36823
15:05:43|0.36823
15:05:44|0.36821
15:05:44|0.36839
15:05:46|0.36839
15:05:46|0.36828
15:05:48|0.36849
15:05:49|0.36822
15:05:50|0.3685
15:05:50|0.36823
15:05:52|0.36825
15:05:52|0.36823
15:05:54|0.36789
15:05:55|0.3675
15:05:55|0.36741
15:05:57|0.36731
15:05:58|0.36699
15:05:59|0.3671
15:05:59|0.36707
15:06:00|0.36719
15:06:02|0.36714
15:06:03|0.36735
15:06:04|0.36732
15:06:05|0.36749
15:06:06|0.36738
15:06:07|0.36722
15:06:08|0.36749
15:06:10|0.36751
15:06:11|0.36817
15:06:12|0.36809
15:06:12|0.36833
15:06:13|0.36844
15:06:15|0.36825
15:06:16|0.36829
15:06:17|0.36831
15:06:18|0.36863
15:06:19|0.36885
15:06:20|0.36893
15:06:20|0.36887
15:06:22|0.36876
15:06:22|0.36849
15:06:23|0.36867
15:06:25|0.36852
15:06:26|0.36853
15:06:27|0.36854
15:06:28|0.3686
15:06:30|0.36777
15:06:31|0.3676
15:06:32|0.36757
15:06:32|0.36713
15:06:33|0.36711
15:06:35|0.367
15:06:36|0.36689
15:06:37|0.36673
15:06:38|0.36683
15:06:39|0.36675
15:06:40|0.36806
15:06:41|0.3682
15:06:42|0.36822
15:06:43|0.36829
15:06:43|0.36744
15:06:45|0.36763
15:06:45|0.36751
15:06:47|0.36752
15:06:47|0.36777
15:06:49|0.36778
15:06:50|0.36765
15:06:50|0.36761
15:06:51|0.36777
15:06:52|0.36766
15:06:54|0.36754
15:06:55|0.36785
15:06:56|0.36778
15:06:57|0.36774
15:06:57|0.36773
15:06:58|0.36801
15:07:00|0.36801
15:07:00|0.36807
15:07:02|0.36807
15:07:03|0.36799
15:07:04|0.36799
15:07:05|0.36811
15:07:06|0.36825
15:07:07|0.36819
15:07:08|0.36809
15:07:08|0.36831
15:07:09|0.3682
15:07:10|0.36822
15:07:11|0.36826
15:07:14|0.36834
15:07:14|0.36868
15:07:16|0.36868
15:07:17|0.36861
15:07:18|0.36862
15:07:18|0.36862
15:07:20|0.3686
15:07:21|0.36874
15:07:22|0.36849
15:07:23|0.36842
15:07:24|0.36859
15:07:24|0.36865
15:07:25|0.36883
15:07:26|0.36864
15:07:28|0.36865
15:07:29|0.36878
15:07:30|0.36886
15:07:31|0.36886
15:07:32|0.36885
15:07:32|0.36799
15:07:34|0.368
15:07:35|0.36798
15:07:36|0.36783
15:07:37|0.36787
15:07:38|0.36781
15:07:39|0.36794
15:07:39|0.36783
15:07:40|0.36781
15:07:42|0.36793
15:07:43|0.36792
15:07:43|0.36812
15:07:44|0.36817
15:07:46|0.36819
15:07:47|0.36837
15:07:48|0.368
15:07:49|0.36797
15:07:50|0.36811
15:07:51|0.36802
15:07:52|0.36793
15:07:53|0.36756
15:07:54|0.36761
15:07:55|0.36764
15:07:56|0.36744
15:07:57|0.36744
15:07:58|0.36748
15:07:59|0.36769
15:08:00|0.36755
15:08:01|0.36771
15:08:02|0.36776
15:08:03|0.36764
15:08:04|0.36773
15:08:05|0.36762
15:08:06|0.36766
15:08:07|0.36745
15:08:08|0.36745
15:08:09|0.36762
15:08:10|0.3678
15:08:11|0.36803
15:08:12|0.36823
15:08:13|0.36799
15:08:14|0.36789
15:08:16|0.36791
15:08:16|0.36783
15:08:18|0.36795
15:08:18|0.36813
15:08:20|0.36814
15:08:20|0.36821
15:08:22|0.36822
15:08:22|0.36778
15:08:23|0.36789
15:08:24|0.36816
15:08:26|0.36789
15:08:27|0.36795
15:08:28|0.36806
15:08:29|0.36815
15:08:29|0.36823
15:08:31|0.36816
15:08:32|0.36803
15:08:33|0.36783
15:08:33|0.36774
15:08:35|0.36742
15:08:36|0.36759
15:08:36|0.36758
15:08:38|0.36758
15:08:39|0.36723
15:08:40|0.36676
15:08:41|0.367
15:08:42|0.36677
15:08:43|0.36639
15:08:44|0.36667
15:08:45|0.36654
15:08:46|0.36645
15:08:47|0.36631
15:08:48|0.36636
15:08:49|0.3664
15:08:50|0.36613
15:08:51|0.36604
15:08:52|0.36608
15:08:53|0.36589
15:08:54|0.36581
15:08:55|0.36568
15:08:57|0.36568
15:08:58|0.36598
15:08:58|0.36632
15:08:59|0.36624
15:09:00|0.36626
15:09:02|0.36628
15:09:02|0.36649
15:09:03|0.36663
15:09:04|0.36664
15:09:05|0.3668
15:09:06|0.36679
15:09:07|0.36697
15:09:08|0.36698
15:09:09|0.36722
15:09:10|0.36735
15:09:11|0.36697
15:09:13|0.36692
15:09:14|0.36703
15:09:15|0.36704
15:09:16|0.36711
15:09:16|0.36721
15:09:17|0.367
15:09:19|0.36691
15:09:20|0.36679
15:09:21|0.36697
15:09:23|0.367
15:09:23|0.36683
15:09:25|0.367
15:09:25|0.36691
15:09:26|0.36692
15:09:27|0.36692
15:09:28|0.36694
15:09:30|0.36664
15:09:30|0.36658
15:09:32|0.36657
15:09:32|0.36638
15:09:33|0.36633
15:09:34|0.36641
15:09:35|0.36641
15:09:37|0.36686
15:09:37|0.36663
15:09:38|0.36667
15:09:39|0.36667
15:09:40|0.36648
15:09:41|0.36643
15:09:42|0.36656
15:09:43|0.36608
15:09:44|0.36522
15:09:46|0.36547
15:09:46|0.3652
15:09:47|0.36513
15:09:49|0.36513
15:09:49|0.36458
15:09:50|0.36463
15:09:51|0.36513
15:09:53|0.36508
15:09:53|0.36499
15:09:54|0.36513
15:09:55|0.36518
15:09:57|0.36521
15:09:58|0.36499
15:09:59|0.36512
15:09:59|0.3651
15:10:00|0.36502
15:10:02|0.36496
15:10:02|0.36477
15:10:03|0.36467
15:10:04|0.3648
15:10:06|0.36459
15:10:06|0.36462
15:10:07|0.36466
15:10:08|0.36388
15:10:10|0.36438
15:10:11|0.36455
15:10:11|0.36452
15:10:13|0.36407
15:10:14|0.36418
15:10:15|0.36425
15:10:16|0.36437
15:10:18|0.36422
15:10:19|0.36432
15:10:20|0.36419
15:10:21|0.36419
15:10:22|0.36391
15:10:23|0.36393
15:10:24|0.36407
15:10:25|0.36395
15:10:26|0.3639
15:10:27|0.36378
15:10:29|0.36363
15:10:29|0.36363
15:10:30|0.36355
15:10:31|0.36377
15:10:32|0.36378
15:10:33|0.36373
15:10:34|0.36394
15:10:35|0.36371
15:10:36|0.36415
15:10:38|0.36411
15:10:38|0.36493
15:10:39|0.365
15:10:40|0.36478
15:10:41|0.365
15:10:42|0.36501
15:10:43|0.36542
15:10:45|0.36543
15:10:46|0.36537
15:10:46|0.36557
15:10:47|0.3653
15:10:49|0.36503
15:10:50|0.36485
15:10:50|0.36455
15:10:51|0.36467
15:10:52|0.36491
15:10:53|0.36476
15:10:54|0.36472
15:10:55|0.36487
15:10:56|0.36481
15:10:57|0.3648
15:10:58|0.36488
15:10:59|0.36486
15:11:00|0.3648
15:11:01|0.36514
15:11:02|0.36531
15:11:03|0.36549
15:11:04|0.36562
15:11:05|0.36586
15:11:06|0.36592
15:11:07|0.36612
15:11:08|0.36605
15:11:09|0.36613
15:11:10|0.36617
15:11:11|0.36606
15:11:12|0.3661
15:11:13|0.36586
15:11:15|0.36629
15:11:16|0.36629
15:11:17|0.36613
15:11:18|0.36632
15:11:19|0.36627
15:11:21|0.36625
15:11:21|0.36633
15:11:23|0.36639
15:11:24|0.36623
15:11:25|0.3662
15:11:26|0.366
15:11:27|0.36604
15:11:28|0.36566
15:11:29|0.36548
15:11:30|0.36546
15:11:32|0.36591
15:11:32|0.36592
15:11:34|0.36592
15:11:34|0.36592
15:11:36|0.366
15:11:36|0.3664
15:11:37|0.36637
15:11:38|0.36631
15:11:40|0.3664
15:11:40|0.36637
15:11:41|0.36626
15:11:43|0.36626
15:11:44|0.36699
15:11:45|0.36698
15:11:46|0.36699
15:11:46|0.367
15:11:48|0.3668
15:11:49|0.36666
15:11:50|0.36672
15:11:52|0.36671
15:11:52|0.36642
15:11:54|0.36652
15:11:55|0.36652
15:11:56|0.36641
15:11:56|0.36653
15:11:58|0.36654
15:11:58|0.36644
15:11:59|0.36611
15:12:00|0.36611
15:12:01|0.36638
15:12:02|0.36652
15:12:03|0.36682
15:12:05|0.36681
15:12:05|0.36678
15:12:07|0.3667
15:12:07|0.36688
15:12:08|0.36681
15:12:09|0.36682
15:12:10|0.3667
15:12:11|0.36672
15:12:12|0.36676
15:12:13|0.36685
15:12:14|0.36689
15:12:16|0.36699
15:12:17|0.36699
15:12:18|0.36703
15:12:20|0.36713
15:12:21|0.36737
15:12:22|0.36746
15:12:22|0.3675
15:12:24|0.36745
15:12:25|0.36736
15:12:25|0.36726
15:12:27|0.36706
15:12:28|0.36676
15:12:29|0.36706
15:12:30|0.36706
15:12:31|0.36705
15:12:32|0.36712
15:12:33|0.36712
15:12:34|0.36732
15:12:35|0.36733
15:12:36|0.3671
15:12:37|0.36724
15:12:39|0.36683
15:12:39|0.36698
15:12:40|0.36685
15:12:42|0.36685
15:12:43|0.36692
15:12:44|0.36692
15:12:45|0.367
15:12:46|0.36665
15:12:47|0.3666
15:12:47|0.3666
15:12:49|0.36652
15:12:49|0.36666
15:12:50|0.36656
15:12:51|0.36661
15:12:53|0.36629
15:12:54|0.3666
15:12:54|0.36626
15:12:56|0.36615
15:12:57|0.366
15:12:58|0.36573
15:12:59|0.36572
15:13:00|0.36587
15:13:01|0.36558
15:13:02|0.366
15:13:03|0.36617
15:13:04|0.36594
15:13:05|0.36573
15:13:06|0.3658
15:13:07|0.3658
15:13:08|0.3658
15:13:09|0.36548
15:13:10|0.36556
15:13:11|0.36536
15:13:12|0.36546
15:13:13|0.36551
15:13:15|0.36563
15:13:15|0.3657
15:13:16|0.36573
15:13:17|0.36601
15:13:19|0.36574
15:13:19|0.36568
15:13:21|0.36609
15:13:22|0.36634
15:13:22|0.36636
15:13:23|0.36636
15:13:25|0.36643
15:13:26|0.36657
15:13:26|0.36663
15:13:27|0.36679
15:13:29|0.36677
15:13:30|0.36679
15:13:31|0.36663
15:13:32|0.36659
15:13:33|0.36689
15:13:34|0.3667
15:13:35|0.36654
15:13:36|0.36653
15:13:37|0.36653
15:13:38|0.36688
15:13:40|0.3667
15:13:40|0.3667
15:13:41|0.36669
15:13:43|0.36637
15:13:44|0.36653
15:13:44|0.36678
15:13:45|0.36678
15:13:47|0.36678
15:13:48|0.36682
15:13:48|0.36682
15:13:50|0.36671
15:13:51|0.36673
15:13:51|0.36682
15:13:52|0.36682
15:13:53|0.36672
15:13:54|0.36672
15:13:56|0.36655
15:13:56|0.36655
15:13:58|0.3666
15:13:58|0.36668
15:13:59|0.36667
15:14:00|0.36679
15:14:01|0.36682
15:14:02|0.3667
15:14:03|0.3667
15:14:04|0.36675
15:14:06|0.36643
15:14:06|0.36643
15:14:07|0.36654
15:14:08|0.36654
15:14:09|0.36654
15:14:10|0.36639
15:14:11|0.36654
15:14:12|0.36654
15:14:13|0.36636
15:14:15|0.36636
15:14:15|0.36649
15:14:17|0.36636
15:14:17|0.36655
15:14:19|0.36656
15:14:20|0.36636
15:14:22|0.36636
15:14:23|0.36619
15:14:24|0.36631
15:14:25|0.36632
15:14:26|0.3663
15:14:27|0.36634
15:14:27|0.36634
15:14:28|0.36647
15:14:30|0.36649
15:14:31|0.36654
15:14:32|0.36654
15:14:33|0.36644
15:14:34|0.36649
15:14:35|0.36648
15:14:36|0.36642
15:14:37|0.36644
15:14:38|0.36644
15:14:39|0.36638
15:14:40|0.36634
15:14:41|0.36642
15:14:42|0.36639
15:14:42|0.36609
15:14:44|0.36604
15:14:45|0.36607
15:14:46|0.36606
15:14:46|0.36603
15:14:47|0.366
15:14:48|0.366
15:14:52|0.366
15:14:53|0.36588
15:14:53|0.36588
15:14:55|0.36582
15:14:55|0.36582
15:14:57|0.36587
15:14:58|0.36586
15:14:59|0.36586
15:15:00|0.36585
15:15:01|0.36588
15:15:01|0.36607
15:15:03|0.36599
15:15:03|0.36607
15:15:05|0.36589
15:15:06|0.36603
15:15:06|0.36611
15:15:08|0.36603
15:15:08|0.36619
15:15:10|0.36611
15:15:10|0.36603
15:15:12|0.3661
15:15:13|0.36608
15:15:14|0.36605
15:15:15|0.36577
15:15:15|0.36559
15:15:17|0.36552
15:15:17|0.3655
15:15:20|0.36565
15:15:21|0.36576
15:15:21|0.36571
15:15:23|0.36581
15:15:24|0.36581
15:15:26|0.36587
15:15:26|0.36606
15:15:28|0.36606
15:15:28|0.36587
15:15:30|0.36612
15:15:31|0.36616
15:15:32|0.36616
15:15:33|0.36595
15:15:33|0.36616
15:15:35|0.36616
15:15:35|0.36633
15:15:36|0.36616
15:15:38|0.36606
15:15:38|0.36557
15:15:40|0.36571
15:15:41|0.36611
15:15:43|0.3662
15:15:44|0.36619
15:15:44|0.36635
15:15:46|0.36624
15:15:47|0.36623
15:15:48|0.36623
15:15:48|0.36623
15:15:50|0.36613
15:15:51|0.36687
15:15:52|0.36699
15:15:52|0.36681
15:15:54|0.36679
15:15:54|0.36678
15:15:56|0.36677
15:15:57|0.36691
15:15:58|0.36681
15:15:58|0.36679
15:15:59|0.36688
15:16:01|0.36687
15:16:02|0.36684
15:16:02|0.36688
15:16:04|0.36686
15:16:05|0.36685
15:16:05|0.36685
15:16:07|0.36685
15:16:08|0.36683
15:16:09|0.36684
15:16:10|0.3668
15:16:11|0.36688
15:16:11|0.36698
15:16:13|0.36689
15:16:13|0.36691
15:16:15|0.36691
15:16:16|0.36692
15:16:16|0.36701
15:16:18|0.36722
15:16:18|0.36732
15:16:21|0.36734
15:16:21|0.36742
15:16:23|0.36727
15:16:23|0.36711
15:16:25|0.36711
15:16:27|0.36714
15:16:27|0.36715
15:16:28|0.36708
15:16:30|0.36701
15:16:31|0.36689
15:16:31|0.3668
15:16:32|0.36667
15:16:34|0.36649
15:16:35|0.36664
15:16:36|0.36664
15:16:36|0.36619
15:16:38|0.36623
15:16:38|0.36629
15:16:39|0.36642
15:16:41|0.36625
15:16:42|0.36644
15:16:42|0.36644
15:16:44|0.36644
15:16:45|0.36625
15:16:46|0.36642
15:16:47|0.36562
15:16:47|0.36566
15:16:49|0.36555
15:16:50|0.36563
15:16:51|0.36565
15:16:52|0.3656
15:16:53|0.36563
15:16:54|0.36564
15:16:55|0.36568
15:16:56|0.36552
15:16:57|0.36551
15:16:58|0.36438
15:16:59|0.36442
15:16:59|0.36441
15:17:01|0.36412
15:17:02|0.36402
15:17:02|0.36413
15:17:04|0.3642
15:17:05|0.36415
15:17:06|0.36426
15:17:07|0.36434
15:17:08|0.36452
15:17:08|0.36401
15:17:10|0.36414
15:17:10|0.3641
15:17:12|0.36367
15:17:13|0.3633
15:17:14|0.36331
15:17:14|0.36318
15:17:16|0.36353
15:17:17|0.36317
15:17:18|0.36318
15:17:19|0.36306
15:17:19|0.36316
15:17:20|0.36259
15:17:22|0.36208
15:17:23|0.36124
15:17:25|0.36091
15:17:26|0.36063
15:17:27|0.36066
15:17:28|0.36081
15:17:30|0.3597
15:17:30|0.35893
15:17:31|0.35885
15:17:32|0.35962
15:17:33|0.35893
15:17:34|0.35942
15:17:35|0.35935
15:17:36|0.3594
15:17:38|0.3598
15:17:39|0.35981
15:17:40|0.36009
15:17:41|0.36003
15:17:42|0.36022
15:17:43|0.36056
15:17:44|0.36053
15:17:45|0.36052
15:17:46|0.36056
15:17:47|0.35771
15:17:48|0.35947
15:17:49|0.35917
15:17:50|0.359
15:17:51|0.3591
15:17:52|0.35878
15:17:53|0.35866
15:17:54|0.35793
15:17:55|0.35793
15:17:56|0.35777
15:17:57|0.35754
15:17:58|0.3579
15:17:59|0.35816
15:18:00|0.35831
15:18:01|0.35868
15:18:02|0.35907
15:18:03|0.35941
15:18:04|0.35925
15:18:05|0.35901
15:18:06|0.35905
15:18:07|0.35882
15:18:08|0.3589
15:18:09|0.35923
15:18:10|0.35931
15:18:11|0.35915
15:18:12|0.3593
15:18:13|0.35928
15:18:14|0.35939
15:18:15|0.35932
15:18:16|0.35939
15:18:17|0.35868
15:18:18|0.35901
15:18:19|0.35962
15:18:20|0.35927
15:18:21|0.35971
15:18:23|0.35922
15:18:24|0.35925
15:18:26|0.35935
15:18:27|0.35981
15:18:27|0.35977
15:18:28|0.35972
15:18:29|0.35967
15:18:31|0.35951
15:18:31|0.3595
15:18:32|0.3595
15:18:34|0.35926
15:18:35|0.35924
15:18:35|0.35924
15:18:37|0.35921
15:18:38|0.35915
15:18:38|0.35925
15:18:39|0.35915
15:18:40|0.35911
15:18:41|0.35874
15:18:43|0.35892
15:18:43|0.35869
15:18:45|0.35878
15:18:46|0.35873
15:18:47|0.35827
15:18:48|0.35816
15:18:49|0.35826
15:18:50|0.35816
15:18:51|0.35803
15:18:52|0.35792
15:18:53|0.35799
15:18:54|0.35817
15:18:55|0.358
15:18:56|0.35816
15:18:57|0.35813
15:18:58|0.35832
15:18:59|0.35787
15:19:00|0.35793
15:19:01|0.3575
15:19:02|0.35735
15:19:03|0.3574
15:19:04|0.35717
15:19:05|0.35749
15:19:06|0.35768
15:19:07|0.35757
15:19:08|0.35776
15:19:09|0.35733
15:19:10|0.35773
15:19:11|0.35752
15:19:12|0.35763
15:19:13|0.35775
15:19:14|0.35749
15:19:15|0.35752
15:19:16|0.35743
15:19:17|0.35713
15:19:18|0.35714
15:19:19|0.35726
15:19:20|0.35702
15:19:21|0.35714
15:19:22|0.35701
15:19:23|0.3568
15:19:24|0.35612
15:19:25|0.35618
15:19:27|0.35606
15:19:28|0.35592
15:19:28|0.3557
15:19:30|0.35576
15:19:31|0.35555
15:19:32|0.3552
15:19:32|0.35518
15:19:34|0.35567
15:19:35|0.35569
15:19:36|0.3559
15:19:37|0.35624
15:19:38|0.35606
15:19:38|0.35584
15:19:39|0.35577
15:19:41|0.35638
15:19:41|0.3567
15:19:42|0.35676
15:19:44|0.35629
15:19:45|0.35608
15:19:46|0.3567
15:19:47|0.35698
15:19:48|0.35718
15:19:49|0.357
15:19:50|0.357
15:19:51|0.35699
15:19:52|0.35692
15:19:53|0.35706
15:19:54|0.35705
15:19:55|0.35727
15:19:56|0.35731
15:19:57|0.35735
15:19:57|0.35725
15:19:59|0.35725
15:20:00|0.35715
15:20:00|0.35693
15:20:02|0.35726
15:20:03|0.35705
15:20:04|0.35722
15:20:04|0.3571
15:20:06|0.3572
15:20:06|0.35721
15:20:07|0.35728
15:20:09|0.3573
15:20:10|0.35763
15:20:11|0.35771
15:20:12|0.35757
15:20:13|0.35763
15:20:14|0.35709
15:20:15|0.35679
15:20:16|0.35611
15:20:17|0.35622
15:20:18|0.35628
15:20:19|0.35626
15:20:19|0.35624
15:20:21|0.35638
15:20:22|0.35618
15:20:23|0.35617
15:20:23|0.35598
15:20:25|0.35587
15:20:26|0.35585
15:20:27|0.35556
15:20:28|0.35555
15:20:29|0.35534
15:20:30|0.35542
15:20:31|0.35559
15:20:32|0.35568
15:20:33|0.356
15:20:34|0.35612
15:20:35|0.35638
15:20:36|0.35629
15:20:38|0.35657
15:20:39|0.35652
15:20:39|0.35645
15:20:40|0.35639
15:20:41|0.35618
15:20:42|0.35637
15:20:43|0.35618
15:20:44|0.3561
15:20:45|0.35617
15:20:46|0.35626
15:20:47|0.35653
15:20:48|0.35679
15:20:50|0.35674
15:20:50|0.3572
15:20:51|0.3572
15:20:52|0.35726
15:20:53|0.35721
15:20:54|0.35721
15:20:55|0.35728
15:20:56|0.35714
15:20:57|0.35729
15:20:58|0.35729
15:20:59|0.3573
15:21:00|0.3575
15:21:01|0.35757
15:21:02|0.35749
15:21:03|0.35749
15:21:04|0.35718
15:21:05|0.357
15:21:06|0.35701
15:21:07|0.357
15:21:08|0.35699
15:21:09|0.35692
15:21:10|0.35723
15:21:12|0.35685
15:21:12|0.35655
15:21:13|0.3573
15:21:14|0.35724
15:21:15|0.35729
15:21:16|0.35727
15:21:17|0.35736
15:21:18|0.35731
15:21:19|0.35697
15:21:20|0.35738
15:21:21|0.35729
15:21:22|0.35708
15:21:23|0.35712
15:21:24|0.35724
15:21:26|0.357
15:21:28|0.35645
15:21:29|0.35657
15:21:31|0.35664
15:21:32|0.35673
15:21:33|0.35671
15:21:34|0.35833
15:21:35|0.35865
15:21:36|0.35901
15:21:36|0.35866
15:21:38|0.35903
15:21:39|0.3587
15:21:40|0.35879
15:21:41|0.35849
15:21:43|0.35867
15:21:43|0.35876
15:21:44|0.35883
15:21:45|0.35884
15:21:47|0.3587
15:21:47|0.35857
15:21:48|0.35872
15:21:50|0.35857
15:21:50|0.35865
15:21:52|0.35859
15:21:53|0.35866
15:21:54|0.35865
15:21:55|0.35864
15:21:56|0.3586
15:21:57|0.35859
15:21:58|0.35839
15:21:59|0.35826
15:22:00|0.35838
15:22:01|0.35839
15:22:02|0.35829
15:22:03|0.35829
15:22:04|0.35852
15:22:05|0.35862
15:22:06|0.35887
15:22:07|0.35897
15:22:08|0.35861
15:22:09|0.35926
15:22:10|0.35893
15:22:11|0.35894
15:22:12|0.35902
15:22:13|0.35897
15:22:14|0.35904
15:22:15|0.35891
15:22:16|0.35861
15:22:17|0.35873
15:22:18|0.35877
15:22:19|0.35868
15:22:20|0.35868
15:22:21|0.35874
15:22:22|0.35888
15:22:23|0.35931
15:22:24|0.35932
15:22:25|0.35935
15:22:26|0.35891
15:22:27|0.35922
15:22:29|0.35925
15:22:30|0.35919
15:22:30|0.35901
15:22:32|0.35878
15:22:32|0.35889
15:22:34|0.35901
15:22:35|0.35903
15:22:36|0.35921
15:22:37|0.35931
15:22:38|0.35911
15:22:38|0.35898
15:22:40|0.35898
15:22:41|0.35901
15:22:42|0.35918
15:22:43|0.35907
15:22:44|0.35911
15:22:45|0.35911
15:22:46|0.35893
15:22:47|0.35891
15:22:48|0.35899
15:22:49|0.35881
15:22:50|0.35873
15:22:51|0.35886
15:22:52|0.35886
15:22:53|0.35889
15:22:54|0.35873
15:22:55|0.3588
15:22:56|0.35876
15:22:57|0.35857
15:22:58|0.35747
15:22:59|0.35785
15:23:00|0.3579
15:23:01|0.35768
15:23:02|0.35756
15:23:03|0.35769
15:23:04|0.35768
15:23:05|0.35767
15:23:06|0.35802
15:23:07|0.35804
15:23:08|0.35773
15:23:09|0.358
15:23:10|0.35799
15:23:11|0.35801
15:23:12|0.35799
15:23:13|0.35799
15:23:14|0.35789
15:23:15|0.35791
15:23:16|0.35767
15:23:17|0.35759
15:23:19|0.35768
15:23:19|0.3578
15:23:21|0.35804
15:23:21|0.35842
15:23:23|0.35836
15:23:23|0.35833
15:23:24|0.35833
15:23:26|0.35829
15:23:28|0.35864
15:23:29|0.35868
15:23:30|0.35868
15:23:31|0.35865
15:23:32|0.35876
15:23:32|0.35844
15:23:34|0.35844
15:23:35|0.35837
15:23:36|0.35831
15:23:37|0.35816
15:23:38|0.35805
15:23:39|0.3581
15:23:40|0.35809
15:23:41|0.35809
15:23:42|0.35826
15:23:43|0.35813
15:23:44|0.35814
15:23:45|0.3581
15:23:46|0.35803
15:23:47|0.35808
15:23:48|0.3581
15:23:49|0.3583
15:23:50|0.35806
15:23:52|0.35813
15:23:52|0.35839
15:23:53|0.35848
15:23:54|0.35845
15:23:56|0.35836
15:23:56|0.35826
15:23:57|0.3583
15:23:58|0.35848
15:24:00|0.3585
15:24:00|0.35863
15:24:02|0.35863
15:24:02|0.35875
15:24:03|0.35875
15:24:05|0.3588
15:24:05|0.35936
15:24:06|0.35919
15:24:07|0.35946
15:24:08|0.35945
15:24:09|0.35961
15:24:10|0.35989
15:24:11|0.35985
15:24:13|0.36
15:24:14|0.36
15:24:14|0.36
15:24:15|0.3602
15:24:16|0.36032
15:24:18|0.36047
15:24:19|0.36044
15:24:19|0.36033
15:24:21|0.36014
15:24:21|0.36036
15:24:22|0.36058
15:24:24|0.36028
15:24:24|0.36029
15:24:26|0.36033
15:24:26|0.36037
15:24:27|0.36035
15:24:29|0.36046
15:24:31|0.36065
15:24:32|0.36048
15:24:33|0.36055
15:24:34|0.36065
15:24:35|0.36073
15:24:36|0.36078
15:24:37|0.36048
15:24:38|0.36058
15:24:38|0.36037
15:24:39|0.3603
15:24:41|0.3603
15:24:42|0.36025
15:24:43|0.3603
15:24:44|0.36085
15:24:45|0.36061
15:24:46|0.36044
15:24:47|0.36026
15:24:48|0.3603
15:24:49|0.36033
15:24:50|0.36033
15:24:51|0.36025
15:24:52|0.36003
15:24:53|0.3601
15:24:54|0.3603
15:24:55|0.36012
15:24:56|0.3603
15:24:57|0.36031
15:24:58|0.36029
15:24:59|0.36023
15:25:01|0.36033
15:25:01|0.3605
15:25:03|0.36049
15:25:04|0.36021
15:25:05|0.36046
15:25:05|0.36033
15:25:07|0.36048
15:25:08|0.36065
15:25:09|0.3606
15:25:10|0.3606
15:25:11|0.36065
15:25:12|0.3606
15:25:12|0.36069
15:25:14|0.36067
15:25:14|0.3607
15:25:15|0.3607
15:25:17|0.36058
15:25:17|0.36054
15:25:19|0.36067
15:25:19|0.3606
15:25:21|0.36063
15:25:22|0.36067
15:25:23|0.36083
15:25:24|0.3608
15:25:24|0.36125
15:25:26|0.3612
15:25:27|0.36104
15:25:27|0.36096
15:25:30|0.36092
15:25:31|0.36097
15:25:32|0.361
15:25:33|0.36069
15:25:34|0.36081
15:25:35|0.36105
15:25:36|0.36088
15:25:37|0.36072
15:25:39|0.36089
15:25:39|0.36087
15:25:41|0.36075
15:25:42|0.36051
15:25:43|0.3604
15:25:44|0.36034
15:25:45|0.36036
15:25:46|0.36031
15:25:47|0.36008
15:25:48|0.36008
15:25:49|0.36009
15:25:49|0.36009
15:25:51|0.36006
15:25:51|0.36003
15:25:53|0.36026
15:25:54|0.36037
15:25:55|0.36046
15:25:56|0.36061
15:25:56|0.36067
15:25:58|0.36061
15:25:59|0.36075
15:26:00|0.36077
15:26:00|0.36078
15:26:01|0.36072
15:26:03|0.36084
15:26:04|0.36104
15:26:05|0.36112
15:26:05|0.36112
15:26:06|0.36099
15:26:08|0.36099
15:26:08|0.36085
15:26:10|0.36105
15:26:11|0.36082
15:26:11|0.36093
15:26:13|0.36088
15:26:14|0.36089
15:26:15|0.36107
15:26:16|0.36114
15:26:17|0.36132
15:26:18|0.3615
15:26:19|0.36147
15:26:19|0.36134
15:26:21|0.36101
15:26:22|0.36107
15:26:23|0.36094
15:26:24|0.3612
15:26:24|0.3612
15:26:26|0.36119
15:26:27|0.36132
15:26:27|0.36097
15:26:29|0.3608
15:26:30|0.36075
15:26:32|0.36022
15:26:33|0.36021
15:26:34|0.36012
15:26:35|0.3601
15:26:36|0.36044
15:26:37|0.3605
15:26:38|0.36045
15:26:39|0.36024
15:26:41|0.36034
15:26:42|0.36022
15:26:42|0.36017
15:26:43|0.36021
15:26:45|0.36021
15:26:45|0.3602
15:26:46|0.36016
15:26:47|0.36008
15:26:49|0.36009
15:26:49|0.36015
15:26:51|0.3603
15:26:51|0.36015
15:26:52|0.36038
15:26:53|0.3606
15:26:54|0.36064
15:26:55|0.36068
15:26:56|0.36064
15:26:58|0.36062
15:26:58|0.36112
15:27:00|0.3611
15:27:01|0.36107
15:27:01|0.36136
15:27:02|0.36115
15:27:04|0.36115
15:27:05|0.36131
15:27:05|0.36134
15:27:06|0.36134
15:27:08|0.36155
15:27:09|0.36153
15:27:09|0.36144
15:27:10|0.36141
15:27:11|0.36141
15:27:12|0.36129
15:27:13|0.36168
15:27:14|0.36168
15:27:15|0.36145
15:27:17|0.36166
15:27:17|0.36175
15:27:18|0.36165
15:27:19|0.36156
15:27:20|0.36181
15:27:22|0.36154
15:27:23|0.3616
15:27:24|0.36138
15:27:25|0.36133
15:27:26|0.36145
15:27:26|0.36122
15:27:27|0.36122
15:27:28|0.36122
15:27:30|0.36122
15:27:31|0.36101
15:27:33|0.36098
15:27:33|0.36096
15:27:35|0.36092
15:27:35|0.36092
15:27:36|0.3608
15:27:38|0.36064
15:27:39|0.36077
15:27:40|0.3608
15:27:41|0.36073
15:27:42|0.3605
15:27:43|0.3604
15:27:44|0.36034
15:27:45|0.36036
15:27:46|0.3602
15:27:47|0.36016
15:27:48|0.36043
15:27:49|0.36046
15:27:50|0.36042
15:27:51|0.3602
15:27:52|0.36011
15:27:54|0.36015
15:27:54|0.36017
15:27:55|0.36
15:27:56|0.36
15:27:58|0.36028
15:27:58|0.36004
15:27:59|0.36002
15:28:00|0.36007
15:28:02|0.35963
15:28:02|0.35948
15:28:03|0.35948
15:28:05|0.35903
15:28:05|0.35924
15:28:06|0.35903
15:28:08|0.35889
15:28:09|0.35843
15:28:09|0.35853
15:28:10|0.35798
15:28:11|0.35767
15:28:13|0.35822
15:28:13|0.35842
15:28:14|0.3588
15:28:15|0.35824
15:28:16|0.35824
15:28:17|0.35846
15:28:19|0.35842
15:28:19|0.35816
15:28:20|0.3581
15:28:22|0.35827
15:28:22|0.35815
15:28:23|0.35827
15:28:24|0.35811
15:28:26|0.35819
15:28:26|0.358
15:28:27|0.35803
15:28:28|0.35803
15:28:29|0.35809
15:28:30|0.35801
15:28:31|0.35804
15:28:32|0.35776
15:28:34|0.3579
15:28:36|0.3579
15:28:37|0.358
15:28:38|0.35789
15:28:39|0.35768
15:28:40|0.35782
15:28:41|0.3578
15:28:42|0.35788
15:28:43|0.35789
15:28:44|0.35788
15:28:45|0.35779
15:28:46|0.35788
15:28:47|0.35793
15:28:48|0.35784
15:28:49|0.35785
15:28:50|0.35814
15:28:51|0.35823
15:28:52|0.35833
15:28:53|0.35875
15:28:54|0.35881
15:28:55|0.35884
15:28:56|0.359
15:28:57|0.35889
15:28:58|0.35882
15:28:59|0.35895
15:29:00|0.35924
15:29:01|0.35906
15:29:02|0.35916
15:29:03|0.35903
15:29:04|0.35917
15:29:05|0.35924
15:29:06|0.35938
15:29:07|0.35935
15:29:08|0.359
15:29:09|0.35871
15:29:10|0.35845
15:29:11|0.35826
15:29:12|0.35817
15:29:13|0.35789
15:29:14|0.35806
15:29:15|0.35823
15:29:16|0.35786
15:29:17|0.35761
15:29:18|0.35725
15:29:19|0.35722
15:29:20|0.35747
15:29:21|0.3573
15:29:23|0.35755
15:29:23|0.35706
15:29:25|0.35743
15:29:25|0.35734
15:29:26|0.35766
15:29:27|0.35754
15:29:29|0.35752
15:29:29|0.35777
15:29:30|0.35782
15:29:31|0.35803
15:29:33|0.35817
15:29:35|0.35834
15:29:36|0.35832
15:29:37|0.35835
15:29:37|0.35821
15:29:39|0.35782
15:29:39|0.3579
15:29:41|0.3579
15:29:42|0.35772
15:29:42|0.35762
15:29:43|0.35768
15:29:44|0.35789
15:29:45|0.35782
15:29:46|0.35799
15:29:48|0.35789
15:29:48|0.35797
15:29:49|0.35796
15:29:50|0.35787
15:29:52|0.35794
15:29:53|0.35755
15:29:53|0.3577
15:29:54|0.35764
15:29:57|0.35775
15:29:57|0.35778
15:29:58|0.35774
15:30:00|0.35773
15:30:00|0.35773
15:30:01|0.35766
15:30:02|0.35731
15:30:03|0.35739
15:30:04|0.35709
15:30:05|0.35676
15:30:07|0.35656
15:30:08|0.35718
15:30:09|0.35739
15:30:10|0.35738
15:30:11|0.35758
15:30:12|0.35839
15:30:13|0.3585
15:30:14|0.358
15:30:15|0.35811
15:30:16|0.35816
15:30:17|0.35834
15:30:18|0.35838
15:30:19|0.35815
15:30:20|0.35804
15:30:21|0.35952
15:30:21|0.36018
15:30:24|0.36086
15:30:24|0.36048
15:30:25|0.36043
15:30:26|0.36038
15:30:28|0.36016
15:30:29|0.36031
15:30:29|0.36039
15:30:30|0.36017
15:30:32|0.36051
15:30:33|0.36061
15:30:34|0.36073
15:30:35|0.36086
15:30:36|0.36058
15:30:37|0.36092
15:30:38|0.36073
15:30:39|0.36055
15:30:40|0.36057
15:30:41|0.36028
15:30:42|0.36113
15:30:43|0.3612
15:30:44|0.36115
15:30:45|0.36132
15:30:47|0.36129
15:30:48|0.3614
15:30:48|0.36169
15:30:49|0.36194
15:30:50|0.36178
15:30:51|0.36199
15:30:52|0.36208
15:30:53|0.36205
15:30:54|0.362
15:30:55|0.36225
15:30:56|0.36239
15:30:58|0.36256
15:30:59|0.36247
15:30:59|0.36251
15:31:00|0.36263
15:31:01|0.36253
15:31:02|0.36267
15:31:03|0.36272
15:31:05|0.36256
15:31:06|0.3627
15:31:06|0.36264
15:31:07|0.36293
15:31:09|0.36207
15:31:09|0.36146
15:31:11|0.36225
15:31:11|0.36216
15:31:12|0.36216
15:31:13|0.36223
15:31:14|0.36229
15:31:15|0.36261
15:31:16|0.36272
15:31:17|0.36301
15:31:18|0.36302
15:31:20|0.363
15:31:20|0.36315
15:31:21|0.36303
15:31:22|0.36316
15:31:24|0.36318
15:31:24|0.3635
15:31:25|0.36341
15:31:26|0.36338
15:31:27|0.36332
15:31:28|0.36322
15:31:29|0.36334
15:31:30|0.36362
15:31:31|0.36354
15:31:32|0.36383
15:31:33|0.36391
15:31:35|0.36434
15:31:36|0.3631
15:31:37|0.36328
15:31:39|0.363
15:31:40|0.3632
15:31:40|0.36369
15:31:42|0.36416
15:31:43|0.36423
15:31:43|0.36444
15:31:45|0.36515
15:31:46|0.365
15:31:46|0.3655
15:31:48|0.36579
15:31:50|0.36596
15:31:51|0.36489
15:31:52|0.36471
15:31:53|0.36427
15:31:54|0.36538
15:31:55|0.36512
15:31:56|0.36535
15:31:57|0.36523
15:31:57|0.36529
15:31:59|0.36531
15:32:00|0.36524
15:32:01|0.36502
15:32:02|0.3651
15:32:02|0.3652
15:32:04|0.36516
15:32:05|0.3652
15:32:06|0.36513
15:32:07|0.36515
15:32:08|0.3652
15:32:09|0.365
15:32:10|0.36462
15:32:11|0.36491
15:32:12|0.36514
15:32:13|0.36536
15:32:14|0.36548
15:32:15|0.36516
15:32:16|0.36504
15:32:17|0.36492
15:32:18|0.36502
15:32:19|0.36501
15:32:20|0.36493
15:32:22|0.36497
15:32:22|0.36525
15:32:23|0.36532
15:32:24|0.3652
15:32:25|0.36511
15:32:27|0.36538
15:32:27|0.36538
15:32:28|0.36564
15:32:29|0.36548
15:32:31|0.36543
15:32:31|0.36561
15:32:32|0.36531
15:32:33|0.36549
15:32:35|0.36552
15:32:35|0.36557
15:32:36|0.36559
15:32:38|0.36562
15:32:39|0.36561
15:32:40|0.36561
15:32:41|0.36564
15:32:42|0.36553
15:32:43|0.36499
15:32:44|0.3652
15:32:45|0.3652
15:32:46|0.36541
15:32:47|0.36552
15:32:49|0.36547
15:32:50|0.3653
15:32:51|0.36524
15:32:52|0.36536
15:32:53|0.36528
15:32:54|0.36432
15:32:55|0.36473
15:32:56|0.36491
15:32:57|0.36518
15:32:58|0.36528
15:32:59|0.36568
15:33:00|0.36568
15:33:01|0.36589
15:33:02|0.36583
15:33:03|0.36588
15:33:04|0.36577
15:33:05|0.36544
15:33:06|0.36559
15:33:07|0.36571
15:33:08|0.36552
15:33:09|0.36496
15:33:11|0.36495
15:33:11|0.36551
15:33:12|0.36551
15:33:14|0.3654
15:33:14|0.36533
15:33:15|0.3654
15:33:17|0.36563
15:33:17|0.36606
15:33:19|0.36587
15:33:19|0.3659
15:33:20|0.36591
15:33:21|0.36596
15:33:22|0.36626
15:33:24|0.36598
15:33:24|0.36588
15:33:26|0.36599
15:33:27|0.36613
15:33:28|0.36598
15:33:28|0.3659
15:33:29|0.36606
15:33:30|0.36606
15:33:31|0.36601
15:33:33|0.36605
15:33:34|0.36587
15:33:35|0.36596
15:33:36|0.36591
15:33:36|0.36586
15:33:38|0.36595
15:33:39|0.3661
15:33:40|0.36601
15:33:41|0.36594
15:33:42|0.36594
15:33:43|0.366
15:33:44|0.36632
15:33:46|0.36643
15:33:46|0.36637
15:33:48|0.36635
15:33:49|0.36644
15:33:49|0.36644
15:33:51|0.36634
15:33:52|0.36662
15:33:53|0.3665
15:33:53|0.36645
15:33:56|0.36662
15:33:56|0.36644
15:33:57|0.36667
15:33:58|0.36728
15:34:00|0.36752
15:34:01|0.36748
15:34:02|0.36756
15:34:03|0.36781
15:34:04|0.36783
15:34:05|0.36743
15:34:06|0.36773
15:34:07|0.3677
15:34:08|0.36771
15:34:09|0.36776
15:34:10|0.36784
15:34:11|0.36797
15:34:12|0.36798
15:34:13|0.36799
15:34:14|0.36793
15:34:15|0.36775
15:34:16|0.36777
15:34:17|0.36783
15:34:18|0.36822
15:34:19|0.36813
15:34:20|0.368
15:34:21|0.36827
15:34:22|0.36821
15:34:23|0.36805
15:34:24|0.36805
15:34:25|0.36805
15:34:26|0.36756
15:34:27|0.36787
15:34:28|0.36767
15:34:29|0.3678
15:34:30|0.36776
15:34:31|0.36787
15:34:32|0.36785
15:34:33|0.36805
15:34:34|0.36798
15:34:35|0.36818
15:34:36|0.3682
15:34:38|0.36816
15:34:39|0.36817
15:34:39|0.36816
15:34:41|0.36838
15:34:42|0.3683
15:34:43|0.36836
15:34:44|0.36852
15:34:45|0.36843
15:34:46|0.3685
15:34:47|0.36849
15:34:48|0.36854
15:34:49|0.36856
15:34:50|0.36831
15:34:51|0.36832
15:34:52|0.36821
15:34:53|0.36853
15:34:54|0.36878
15:34:56|0.36893
15:34:57|0.36885
15:34:57|0.36885
15:34:58|0.3685
15:35:00|0.36843
15:35:01|0.36839
15:35:01|0.36859
15:35:02|0.36839
15:35:04|0.36831
15:35:05|0.36826
15:35:05|0.36822
15:35:06|0.36803
15:35:07|0.36771
15:35:08|0.36815
15:35:09|0.36835
15:35:11|0.36832
15:35:12|0.3685
15:35:13|0.3685
15:35:13|0.36859
15:35:14|0.36886
15:35:15|0.3689
15:35:16|0.36823
15:35:17|0.36802
15:35:19|0.36793
15:35:19|0.36779
15:35:21|0.36796
15:35:22|0.36821
15:35:22|0.36817
15:35:23|0.368
15:35:24|0.36804
15:35:25|0.36806
15:35:26|0.368
15:35:27|0.36863
15:35:28|0.36866
15:35:29|0.36863
15:35:30|0.36888
15:35:31|0.36854
15:35:33|0.36877
15:35:34|0.36887
15:35:34|0.36883
15:35:36|0.36883
15:35:37|0.36865
15:35:38|0.36868
15:35:38|0.36876
15:35:40|0.36887
15:35:41|0.36884
15:35:42|0.36896
15:35:43|0.36913
15:35:45|0.36944
15:35:46|0.36942
15:35:46|0.36957
15:35:47|0.36962
15:35:48|0.36951
15:35:49|0.36957
15:35:51|0.36957
15:35:52|0.36946
15:35:52|0.36956
15:35:53|0.36941
15:35:55|0.36945
15:35:55|0.36925
15:35:57|0.3693
15:35:57|0.36929
15:35:58|0.36903
15:35:59|0.3694
15:36:00|0.36919
15:36:02|0.3691
15:36:03|0.36915
15:36:03|0.36896
15:36:05|0.36856
15:36:06|0.36846
15:36:06|0.36856
15:36:07|0.36856
15:36:09|0.36856
15:36:10|0.36883
15:36:11|0.3687
15:36:12|0.36857
15:36:12|0.36902
15:36:14|0.36912
15:36:15|0.36925
15:36:16|0.36927
15:36:17|0.3694
15:36:18|0.36925
15:36:19|0.3693
15:36:20|0.36941
15:36:21|0.36953
15:36:22|0.36978
15:36:22|0.36971
15:36:23|0.36982
15:36:25|0.36982
15:36:25|0.37
15:36:26|0.37003
15:36:27|0.37046
15:36:29|0.37048
15:36:30|0.37071
15:36:31|0.37072
15:36:33|0.37028
15:36:33|0.37009
15:36:34|0.37001
15:36:35|0.37044
15:36:36|0.37035
15:36:38|0.37063
15:36:38|0.37074
15:36:40|0.37083
15:36:41|0.37078
15:36:42|0.37059
15:36:43|0.3706
15:36:44|0.37059
15:36:46|0.37094
15:36:46|0.37088
15:36:48|0.37095
15:36:49|0.37085
15:36:49|0.37087
15:36:50|0.37091
15:36:52|0.37088
15:36:52|0.37102
15:36:53|0.37089
15:36:54|0.37084
15:36:56|0.37084
15:36:56|0.37052
15:36:57|0.37082
15:36:58|0.37028
15:37:00|0.37005
15:37:01|0.37086
15:37:02|0.37104
15:37:03|0.37091
15:37:04|0.37101
15:37:05|0.37097
15:37:06|0.37058
15:37:07|0.37057
15:37:08|0.37042
15:37:09|0.37038
15:37:10|0.37022
15:37:11|0.37041
15:37:12|0.37041
15:37:13|0.37004
15:37:14|0.37004
15:37:15|0.3701
15:37:16|0.37003
15:37:17|0.37007
15:37:18|0.36988
15:37:19|0.36968
15:37:20|0.3696
15:37:21|0.36959
15:37:22|0.36972
15:37:23|0.3697
15:37:24|0.36968
15:37:25|0.36979
15:37:26|0.36977
15:37:27|0.36978
15:37:28|0.37014
15:37:29|0.36983
15:37:30|0.36966
15:37:31|0.36957
15:37:32|0.36966
15:37:33|0.36957
15:37:34|0.36956
15:37:35|0.36959
15:37:36|0.36951
15:37:37|0.36951
15:37:38|0.36953
15:37:39|0.36946
15:37:41|0.3699
15:37:42|0.3699
15:37:42|0.36997
15:37:43|0.37006
15:37:45|0.37006
15:37:45|0.36992
15:37:47|0.37023
15:37:48|0.37032
15:37:49|0.37018
15:37:50|0.37042
15:37:51|0.37043
15:37:52|0.37068
15:37:53|0.37075
15:37:53|0.3707
15:37:55|0.37057
15:37:55|0.37038
15:37:57|0.37024
15:37:58|0.37024
15:37:59|0.37033
15:38:00|0.3704
15:38:01|0.37029
15:38:02|0.37028
15:38:02|0.37028
15:38:04|0.36982
15:38:04|0.36975
15:38:06|0.3696
15:38:07|0.36951
15:38:08|0.36981
15:38:09|0.37012
15:38:10|0.3697
15:38:11|0.36977
15:38:12|0.37
15:38:13|0.36988
15:38:14|0.36994
15:38:15|0.36988
15:38:16|0.36983
15:38:17|0.36998
15:38:18|0.36994
15:38:19|0.36991
15:38:20|0.37
15:38:21|0.37001
15:38:22|0.37001
15:38:23|0.3698
15:38:24|0.36981
15:38:25|0.36997
15:38:26|0.36997
15:38:27|0.36976
15:38:28|0.36975
15:38:29|0.36988
15:38:30|0.36995
15:38:31|0.36982
15:38:32|0.36989
15:38:33|0.3699
15:38:34|0.36988
15:38:35|0.36984
15:38:36|0.36985
15:38:37|0.36975
15:38:38|0.36986
15:38:39|0.36978
15:38:40|0.36985
15:38:41|0.36952
15:38:43|0.36959
15:38:44|0.36961
15:38:45|0.36958
15:38:46|0.36978
15:38:47|0.36969
15:38:48|0.3698
15:38:49|0.36994
15:38:50|0.36986
15:38:51|0.36998
15:38:52|0.37016
15:38:53|0.37007
15:38:54|0.36999
15:38:55|0.37008
15:38:56|0.37017
15:38:57|0.37034
15:38:58|0.3709
15:39:00|0.37085
15:39:00|0.37082
15:39:02|0.37082
15:39:02|0.37082
15:39:03|0.37082
15:39:04|0.3705
15:39:05|0.37077
15:39:06|0.37064
15:39:08|0.37064
15:39:09|0.37051
15:39:09|0.37033
15:39:10|0.37028
15:39:12|0.37026
15:39:12|0.37009
15:39:13|0.37022
15:39:14|0.37009
15:39:15|0.37
15:39:16|0.37011
15:39:18|0.37008
15:39:18|0.37015
15:39:19|0.37031
15:39:21|0.37046
15:39:21|0.37075
15:39:23|0.37065
15:39:24|0.37063
15:39:24|0.37042
15:39:26|0.37087
15:39:26|0.37099
15:39:28|0.37098
15:39:28|0.37113
15:39:29|0.3714
15:39:30|0.3714
15:39:31|0.37186
15:39:32|0.37167
15:39:33|0.37135
15:39:34|0.37156
15:39:36|0.37156
15:39:36|0.37187
15:39:38|0.3723
15:39:39|0.37227
15:39:40|0.37237
15:39:41|0.37247
15:39:42|0.37253
15:39:44|0.3722
15:39:44|0.37214
15:39:45|0.37228
15:39:47|0.37244
15:39:48|0.37263
15:39:48|0.37279
15:39:50|0.3727
15:39:51|0.3729
15:39:52|0.37283
15:39:53|0.37273
15:39:54|0.37251
15:39:55|0.3727
15:39:56|0.37282
15:39:57|0.3728
15:39:58|0.37287
15:39:59|0.37285
15:40:01|0.3728
15:40:02|0.37247
15:40:03|0.37272
15:40:03|0.37249
15:40:04|0.37278
15:40:05|0.373
15:40:07|0.37281
15:40:08|0.37274
15:40:08|0.37295
15:40:09|0.37284
15:40:10|0.37288
15:40:12|0.37335
15:40:12|0.37361
15:40:13|0.37415
15:40:14|0.37434
15:40:15|0.37444
15:40:17|0.37432
15:40:17|0.37412
15:40:18|0.37398
15:40:19|0.37414
15:40:20|0.37386
15:40:22|0.37413
15:40:23|0.37421
15:40:24|0.37445
15:40:25|0.37436
15:40:26|0.37419
15:40:27|0.3742
15:40:27|0.37412
15:40:28|0.37405
15:40:30|0.37401
15:40:31|0.37405
15:40:32|0.3741
15:40:33|0.37422
15:40:34|0.3741
15:40:34|0.37413
15:40:36|0.37406
15:40:36|0.37406
15:40:38|0.37417
15:40:39|0.37455
15:40:40|0.37442
15:40:41|0.3744
15:40:42|0.37453
15:40:43|0.37432
15:40:44|0.37374
15:40:45|0.37377
15:40:46|0.37371
15:40:48|0.37302
15:40:49|0.37309
15:40:51|0.37325
15:40:51|0.37325
15:40:53|0.37337
15:40:54|0.37349
15:40:55|0.37357
15:40:55|0.37326
15:40:57|0.37324
15:40:57|0.3729
15:40:58|0.3729
15:41:00|0.37277
15:41:01|0.37277
15:41:02|0.37285
15:41:03|0.37288
15:41:04|0.37305
15:41:06|0.37327
15:41:06|0.37316
15:41:07|0.37316
15:41:08|0.37277
15:41:09|0.37262
15:41:10|0.37261
15:41:11|0.37282
15:41:12|0.37252
15:41:14|0.3727
15:41:14|0.37256
15:41:15|0.37265
15:41:17|0.37278
15:41:18|0.37269
15:41:19|0.37252
15:41:19|0.37256
15:41:20|0.37251
15:41:22|0.3725
15:41:22|0.3725
15:41:23|0.37204
15:41:25|0.37211
15:41:25|0.37214
15:41:26|0.37226
15:41:27|0.37241
15:41:29|0.37242
15:41:29|0.37258
15:41:30|0.37274
15:41:32|0.37226
15:41:32|0.37243
15:41:33|0.37237
15:41:34|0.37242
15:41:36|0.37238
15:41:36|0.37222
15:41:38|0.37234
15:41:39|0.37213
15:41:39|0.37278
15:41:40|0.3728
15:41:41|0.37281
15:41:42|0.373
15:41:44|0.37283
15:41:45|0.3728
15:41:46|0.37271
15:41:47|0.3727
15:41:48|0.37252
15:41:49|0.37268
15:41:50|0.37277
15:41:51|0.37272
15:41:52|0.37276
15:41:54|0.37268
15:41:54|0.37276
15:41:55|0.37265
15:41:56|0.37267
15:41:58|0.37278
15:41:59|0.37287
15:42:00|0.37305
15:42:00|0.37322
15:42:01|0.37333
15:42:02|0.37321
15:42:03|0.37315
15:42:04|0.37308
15:42:05|0.37319
15:42:07|0.3732
15:42:07|0.37326
15:42:09|0.37312
15:42:09|0.37315
15:42:10|0.37299
15:42:12|0.37298
15:42:12|0.37287
15:42:14|0.37281
15:42:14|0.37291
15:42:15|0.37284
15:42:17|0.37286
15:42:17|0.37302
15:42:19|0.37287
15:42:20|0.37288
15:42:20|0.3734
15:42:22|0.37315
15:42:23|0.37319
15:42:24|0.37338
15:42:24|0.37353
15:42:25|0.37361
15:42:28|0.37369
15:42:28|0.37354
15:42:29|0.37354
15:42:31|0.37416
15:42:31|0.37423
15:42:33|0.37418
15:42:33|0.37416
15:42:34|0.37413
15:42:35|0.37417
15:42:37|0.37425
15:42:37|0.37434
15:42:39|0.37459
15:42:40|0.37465
15:42:41|0.37457
15:42:42|0.37472
15:42:44|0.37457
15:42:44|0.37466
15:42:46|0.37441
15:42:47|0.37424
15:42:49|0.37393
15:42:50|0.37357
15:42:51|0.37369
15:42:52|0.37363
15:42:52|0.37351
15:42:54|0.37355
15:42:55|0.37374
15:42:56|0.37399
15:42:57|0.3738
15:42:58|0.37373
15:43:00|0.37369
15:43:00|0.37341
15:43:01|0.37333
15:43:03|0.37362
15:43:04|0.37347
15:43:05|0.37353
15:43:06|0.37313
15:43:07|0.37328
15:43:07|0.37308
15:43:09|0.373
15:43:09|0.37287
15:43:11|0.37278
15:43:11|0.37278
15:43:12|0.3725
15:43:14|0.37234
15:43:15|0.37247
15:43:15|0.37261
15:43:17|0.37299
15:43:18|0.3732
15:43:18|0.37342
15:43:20|0.37348
15:43:21|0.37342
15:43:22|0.37333
15:43:23|0.37336
15:43:24|0.37305
15:43:25|0.37308
15:43:26|0.37326
15:43:27|0.37325
15:43:27|0.37335
15:43:29|0.37362
15:43:29|0.37374
15:43:31|0.37357
15:43:32|0.37382
15:43:33|0.37359
15:43:34|0.37346
15:43:34|0.37346
15:43:36|0.37359
15:43:37|0.37359
15:43:38|0.37357
15:43:39|0.3737
15:43:39|0.37374
15:43:40|0.37373
15:43:42|0.37399
15:43:43|0.37377
15:43:43|0.374
15:43:45|0.37389
15:43:46|0.37405
15:43:48|0.37413
15:43:49|0.37379
15:43:50|0.37395
15:43:50|0.374
15:43:52|0.37399
15:43:52|0.37402
15:43:54|0.37401
15:43:55|0.37399
15:43:55|0.37379
15:43:56|0.37369
15:43:57|0.3737
15:43:58|0.37351
15:44:00|0.37373
15:44:00|0.37404
15:44:01|0.374
15:44:02|0.37427
15:44:04|0.37401
15:44:05|0.3741
15:44:06|0.37377
15:44:06|0.37362
15:44:08|0.37364
15:44:08|0.3736
15:44:11|0.37366
15:44:11|0.37383
15:44:12|0.37382
15:44:13|0.3738
15:44:14|0.37375
15:44:15|0.37352
15:44:16|0.3735
15:44:17|0.37356
15:44:18|0.3735
15:44:19|0.3735
15:44:20|0.3735
15:44:21|0.3735
15:44:22|0.37356
15:44:23|0.37357
15:44:25|0.37372
15:44:25|0.37391
15:44:27|0.37391
15:44:27|0.37378
15:44:28|0.37363
15:44:30|0.37388
15:44:30|0.3739
15:44:31|0.37374
15:44:32|0.37374
15:44:33|0.37383
15:44:34|0.37378
15:44:35|0.37377
15:44:36|0.37382
15:44:38|0.37379
15:44:38|0.3738
15:44:39|0.37385
15:44:40|0.37398
15:44:41|0.3741
15:44:42|0.37412
15:44:43|0.37404
15:44:44|0.37412
15:44:45|0.37394
15:44:46|0.3738
15:44:47|0.37366
15:44:49|0.3735
15:44:50|0.3735
15:44:51|0.3735
15:44:52|0.3735
15:44:52|0.3735
15:44:53|0.37368
15:44:55|0.37364
15:44:56|0.37364
15:44:58|0.37356
15:44:58|0.37359
15:44:59|0.3735
15:45:01|0.37357
15:45:01|0.3735
15:45:02|0.37351
15:45:04|0.37378
15:45:05|0.37365
15:45:06|0.37363
15:45:07|0.37374
15:45:08|0.3739
15:45:09|0.37383
15:45:10|0.37365
15:45:11|0.37373
15:45:12|0.37369
15:45:14|0.37305
15:45:14|0.37317
15:45:15|0.37288
15:45:17|0.37297
15:45:17|0.37312
15:45:18|0.37307
15:45:19|0.37301
15:45:21|0.37285
15:45:22|0.3726
15:45:22|0.37251
15:45:24|0.37221
15:45:24|0.37247
15:45:25|0.37237
15:45:26|0.3722
15:45:27|0.37197
15:45:29|0.37256
15:45:30|0.37191
15:45:31|0.37171
15:45:32|0.37174
15:45:33|0.37138
15:45:34|0.37117
15:45:35|0.37115
15:45:36|0.37101
15:45:37|0.37089
15:45:38|0.37088
15:45:39|0.37079
15:45:40|0.37109
15:45:41|0.37121
15:45:42|0.37139
15:45:43|0.37121
15:45:44|0.37127
15:45:45|0.37123
15:45:46|0.371
15:45:47|0.37109
15:45:48|0.37087
15:45:50|0.37081
15:45:52|0.37138
15:45:52|0.37142
15:45:54|0.37124
15:45:54|0.37126
15:45:56|0.37114
15:45:56|0.37103
15:45:58|0.37102
15:45:59|0.37079
15:45:59|0.37074
15:46:00|0.37082
15:46:01|0.37069
15:46:03|0.3708
15:46:03|0.37063
15:46:05|0.37042
15:46:05|0.37084
15:46:07|0.37083
15:46:07|0.37113
15:46:08|0.37114
15:46:10|0.37139
15:46:11|0.37156
15:46:12|0.37179
15:46:12|0.37167
15:46:14|0.37167
15:46:14|0.37175
15:46:15|0.37148
15:46:17|0.37126
15:46:17|0.37137
15:46:18|0.37137
15:46:20|0.37138
15:46:20|0.3714
15:46:22|0.37155
15:46:22|0.37208
15:46:24|0.37203
15:46:25|0.37208
15:46:25|0.37194
15:46:27|0.37201
15:46:28|0.37188
15:46:29|0.37176
15:46:30|0.37162
15:46:31|0.37155
15:46:32|0.37137
15:46:33|0.37134
15:46:34|0.37132
15:46:35|0.37141
15:46:36|0.37125
15:46:36|0.3712
15:46:38|0.37107
15:46:39|0.37113
15:46:41|0.37106
15:46:42|0.37101
15:46:42|0.371
15:46:44|0.371
15:46:44|0.371
15:46:45|0.37102
15:46:46|0.37099
15:46:47|0.37074
15:46:49|0.37044
15:46:49|0.37062
15:46:51|0.37075
15:46:51|0.37052
15:46:54|0.37059
15:46:55|0.37089
15:46:56|0.37068
15:46:57|0.37042
15:46:57|0.37062
15:46:59|0.37046
15:46:59|0.3702
15:47:01|0.37022
15:47:02|0.37024
15:47:02|0.37028
15:47:04|0.37021
15:47:05|0.37025
15:47:06|0.37
15:47:07|0.37036
15:47:08|0.37011
15:47:09|0.37003
15:47:10|0.36971
15:47:11|0.36968
15:47:12|0.36973
15:47:12|0.36976
15:47:14|0.36968
15:47:14|0.36951
15:47:16|0.36926
15:47:17|0.36908
15:47:18|0.36925
15:47:19|0.36911
15:47:21|0.3689
15:47:22|0.36882
15:47:23|0.36861
15:47:24|0.36882
15:47:24|0.36881
15:47:25|0.36878
15:47:26|0.3688
15:47:28|0.36877
15:47:28|0.36849
15:47:30|0.36853
15:47:30|0.3686
15:47:32|0.36861
15:47:33|0.36896
15:47:34|0.36886
15:47:35|0.36886
15:47:36|0.36854
15:47:37|0.36851
15:47:38|0.36846
15:47:39|0.36839
15:47:40|0.36839
15:47:41|0.36821
15:47:42|0.36821
15:47:44|0.368
15:47:44|0.36795
15:47:45|0.36815
15:47:46|0.36799
15:47:47|0.3682
15:47:48|0.36812
15:47:49|0.36805
15:47:51|0.36782
15:47:52|0.36782
15:47:54|0.36791
15:47:54|0.36825
15:47:55|0.36829
15:47:56|0.3685
15:47:58|0.36851
15:47:58|0.36869
15:47:59|0.36897
15:48:00|0.36912
15:48:02|0.36924
15:48:03|0.36933
15:48:03|0.3695
15:48:04|0.36964
15:48:06|0.36999
15:48:07|0.3698
15:48:07|0.36977
15:48:09|0.36968
15:48:09|0.36998
15:48:11|0.37016
15:48:11|0.37006
15:48:12|0.37001
15:48:13|0.36999
15:48:14|0.37003
15:48:15|0.37008
15:48:16|0.37011
15:48:17|0.37022
15:48:18|0.37022
15:48:19|0.37037
15:48:20|0.37036
15:48:22|0.37078
15:48:22|0.3707
15:48:23|0.37068
15:48:25|0.37107
15:48:25|0.37083
15:48:27|0.37099
15:48:28|0.371
15:48:29|0.371
15:48:30|0.371
15:48:31|0.37098
15:48:32|0.37099
15:48:33|0.371
15:48:34|0.3709
15:48:35|0.37099
15:48:36|0.37093
15:48:37|0.371
15:48:38|0.37094
15:48:39|0.37086
15:48:40|0.371
15:48:41|0.37096
15:48:42|0.371
15:48:43|0.37099
15:48:44|0.371
15:48:45|0.37087
15:48:46|0.37083
15:48:47|0.37083
15:48:48|0.37087
15:48:49|0.37068
15:48:50|0.37053
15:48:51|0.37023
15:48:53|0.37007
15:48:54|0.3701
15:48:55|0.37016
15:48:56|0.37055
15:48:57|0.37027
15:48:58|0.37031
15:48:58|0.37031
15:49:00|0.37021
15:49:01|0.37044
15:49:01|0.37044
15:49:03|0.37043
15:49:04|0.37035
15:49:05|0.37034
15:49:06|0.37034
15:49:08|0.3697
15:49:08|0.36989
15:49:09|0.36969
15:49:10|0.3697
15:49:11|0.36967
15:49:13|0.36988
15:49:14|0.36989
15:49:14|0.36957
15:49:15|0.36988
15:49:16|0.37006
15:49:18|0.36989
15:49:18|0.37042
15:49:19|0.3704
15:49:20|0.37033
15:49:22|0.37021
15:49:22|0.37041
15:49:23|0.37036
15:49:25|0.3703
15:49:25|0.37038
15:49:26|0.37042
15:49:28|0.3703
15:49:28|0.37018
15:49:30|0.36991
15:49:31|0.36995
15:49:32|0.36995
15:49:33|0.36996
15:49:34|0.37005
15:49:35|0.37014
15:49:36|0.37039
15:49:37|0.37043
15:49:38|0.37044
15:49:39|0.37041
15:49:40|0.37065
15:49:41|0.37064
15:49:42|0.37056
15:49:43|0.37065
15:49:44|0.37069
15:49:45|0.37068
15:49:46|0.37097
15:49:47|0.37062
15:49:48|0.37076
15:49:49|0.37075
15:49:50|0.37063
15:49:51|0.37059
15:49:52|0.37048
15:49:53|0.3705
15:49:55|0.37052
15:49:56|0.37053
15:49:56|0.37073
15:49:58|0.37065
15:49:58|0.37073
15:50:00|0.37073
15:50:00|0.37073
15:50:03|0.37058
15:50:04|0.37048
15:50:05|0.37048
15:50:06|0.37087
15:50:07|0.3709
15:50:07|0.37081
15:50:08|0.371
15:50:10|0.37087
15:50:11|0.37075
15:50:12|0.37064
15:50:12|0.37037
15:50:14|0.37038
15:50:14|0.37023
15:50:16|0.37027
15:50:17|0.3702
15:50:17|0.37022
15:50:19|0.37003
15:50:20|0.37
15:50:21|0.37001
15:50:23|0.37012
15:50:23|0.37026
15:50:25|0.3699
15:50:25|0.37
15:50:26|0.36988
15:50:28|0.36988
15:50:29|0.36993
15:50:29|0.36989
15:50:31|0.36968
15:50:31|0.36967
15:50:32|0.36968
15:50:34|0.36977
15:50:35|0.36985
15:50:35|0.36985
15:50:37|0.36978
15:50:37|0.36978
15:50:38|0.36978
15:50:39|0.36982
15:50:40|0.36981
15:50:42|0.36984
15:50:43|0.36994
15:50:43|0.37007
15:50:45|0.36999
15:50:46|0.36981
15:50:46|0.36968
15:50:48|0.36961
15:50:48|0.36925
15:50:50|0.36919
15:50:51|0.36926
15:50:52|0.36902
15:50:53|0.3689
15:50:55|0.3689
15:50:55|0.36901
15:50:56|0.36894
15:50:57|0.36866
15:50:59|0.36868
15:51:00|0.36875
15:51:01|0.36862
15:51:01|0.36871
15:51:02|0.36866
15:51:03|0.36879
15:51:05|0.3689
15:51:05|0.36903
15:51:06|0.369
15:51:07|0.36894
15:51:09|0.369
15:51:09|0.36864
15:51:11|0.36863
15:51:11|0.36854
15:51:13|0.36867
15:51:14|0.36865
15:51:14|0.36847
15:51:16|0.36849
15:51:16|0.3685
15:51:17|0.3685
15:51:19|0.36843
15:51:19|0.36843
15:51:20|0.36856
15:51:22|0.36856
15:51:23|0.36854
15:51:24|0.36845
15:51:25|0.36823
15:51:25|0.36838
15:51:27|0.36844
15:51:27|0.36842
15:51:29|0.36839
15:51:30|0.36816
15:51:31|0.36838
15:51:32|0.36821
15:51:33|0.36821
15:51:34|0.36826
15:51:35|0.36825
15:51:36|0.36825
15:51:37|0.36802
15:51:38|0.36803
15:51:39|0.36838
15:51:40|0.36857
15:51:41|0.36835
15:51:42|0.36835
15:51:43|0.36835
15:51:44|0.36833
15:51:45|0.36837
15:51:46|0.36827
15:51:47|0.36815
15:51:49|0.36815
15:51:50|0.36821
15:51:50|0.36822
15:51:51|0.3683
15:51:52|0.36825
15:51:53|0.36825
15:51:55|0.36871
15:51:56|0.36862
15:51:58|0.36862
15:51:59|0.36806
15:52:00|0.3682
15:52:01|0.36812
15:52:01|0.36809
15:52:03|0.36806
15:52:04|0.36833
15:52:05|0.36833
15:52:06|0.36843
15:52:07|0.3686
15:52:08|0.3687
15:52:09|0.36869
15:52:10|0.36892
15:52:11|0.36862
15:52:12|0.36891
15:52:13|0.36891
15:52:14|0.36932
15:52:15|0.36898
15:52:16|0.36885
15:52:17|0.36941
15:52:18|0.36941
15:52:19|0.3696
15:52:20|0.36939
15:52:21|0.36942
15:52:22|0.36938
15:52:23|0.36935
15:52:24|0.36917
15:52:25|0.36908
15:52:26|0.36918
15:52:27|0.36909
15:52:29|0.36904
15:52:29|0.36906
15:52:30|0.36899
15:52:31|0.36907
15:52:32|0.36907
15:52:33|0.36895
15:52:35|0.3688
15:52:36|0.36891
15:52:36|0.3688
15:52:37|0.3688
15:52:38|0.3688
15:52:40|0.36855
15:52:41|0.368
15:52:41|0.368
15:52:43|0.36808
15:52:43|0.36813
15:52:44|0.3682
15:52:45|0.36834
15:52:47|0.36828
15:52:47|0.36831
15:52:48|0.36839
15:52:49|0.3683
15:52:51|0.36807
15:52:51|0.36829
15:52:52|0.36829
15:52:53|0.368
15:52:54|0.36817
15:52:55|0.36813
15:52:57|0.368
15:52:58|0.368
15:53:00|0.36812
15:53:01|0.36801
15:53:02|0.368
15:53:03|0.368
15:53:04|0.36803
15:53:06|0.36801
15:53:06|0.368
15:53:08|0.36829
15:53:08|0.36853
15:53:10|0.36848
15:53:11|0.36837
15:53:12|0.36814
15:53:13|0.36807
15:53:13|0.36807
15:53:15|0.36817
15:53:15|0.36797
15:53:17|0.36803
15:53:18|0.36804
15:53:19|0.36794
15:53:20|0.36783
15:53:21|0.36787
15:53:22|0.3678
15:53:23|0.36792
15:53:24|0.36791
15:53:25|0.36771
15:53:26|0.3678
15:53:28|0.36781
15:53:28|0.36778
15:53:32|0.36762
15:53:32|0.36771
15:53:33|0.3677
15:53:35|0.36763
15:53:35|0.36786
15:53:37|0.36761
15:53:38|0.36758
15:53:39|0.36761
15:53:39|0.3675
15:53:40|0.36759
15:53:42|0.36751
15:53:42|0.36724
15:53:44|0.36735
15:53:45|0.36731
15:53:46|0.36719
15:53:47|0.36721
15:53:48|0.36712
15:53:49|0.36713
15:53:50|0.36718
15:53:51|0.36729
15:53:52|0.36714
15:53:53|0.36705
15:53:54|0.36701
15:53:55|0.36684
15:53:56|0.36683
15:53:58|0.36683
15:53:59|0.36669
15:54:00|0.36664
15:54:00|0.36675
15:54:02|0.36657
15:54:04|0.36679
15:54:04|0.367
15:54:05|0.3672
15:54:07|0.36705
15:54:08|0.36717
15:54:08|0.36721
15:54:09|0.36768
15:54:10|0.36742
15:54:11|0.36727
15:54:13|0.3674
15:54:14|0.3674
15:54:14|0.36733
15:54:15|0.36739
15:54:17|0.3676
15:54:18|0.36755
15:54:18|0.36755
15:54:20|0.36751
15:54:21|0.36957
15:54:21|0.36975
15:54:22|0.36981
15:54:23|0.36976
15:54:24|0.36993
15:54:25|0.37036
15:54:27|0.37013
15:54:27|0.37012
15:54:29|0.37025
15:54:30|0.3703
15:54:31|0.37047
15:54:32|0.37049
15:54:33|0.37071
15:54:34|0.37055
15:54:35|0.37042
15:54:36|0.37034
15:54:37|0.37014
15:54:38|0.37014
15:54:39|0.37013
15:54:40|0.37021
15:54:41|0.37019
15:54:42|0.37016
15:54:43|0.37023
15:54:44|0.37043
15:54:46|0.37033
15:54:46|0.37025
15:54:47|0.37026
15:54:48|0.37026
15:54:49|0.37009
15:54:50|0.36997
15:54:51|0.37001
15:54:53|0.36993
15:54:53|0.36998
15:54:54|0.36998
15:54:56|0.36998
15:54:56|0.37008
15:54:58|0.37008
15:55:00|0.37035
15:55:01|0.37065
15:55:02|0.37042
15:55:04|0.3706
15:55:05|0.37056
15:55:05|0.37071
15:55:06|0.37071
15:55:07|0.3706
15:55:09|0.37
15:55:09|0.36971
15:55:11|0.3699
15:55:12|0.36984
15:55:13|0.36983
15:55:14|0.36966
15:55:15|0.36947
15:55:16|0.36942
15:55:17|0.36965
15:55:18|0.36948
15:55:19|0.36951
15:55:20|0.36965
15:55:21|0.36957
15:55:23|0.36979
15:55:23|0.36983
15:55:24|0.36969
15:55:25|0.36957
15:55:26|0.36951
15:55:27|0.36951
15:55:28|0.36965
15:55:29|0.36955
15:55:30|0.36953
15:55:31|0.36942
15:55:32|0.36954
15:55:34|0.36931
15:55:34|0.36932
15:55:35|0.3692
15:55:36|0.36923
15:55:37|0.36905
15:55:38|0.36923
15:55:39|0.36851
15:55:40|0.36891
15:55:41|0.36887
15:55:42|0.36896
15:55:43|0.36902
15:55:44|0.36916
15:55:45|0.36933
15:55:46|0.36919
15:55:47|0.36948
15:55:48|0.36957
15:55:49|0.36957
15:55:50|0.36949
15:55:51|0.36957
15:55:52|0.36966
15:55:53|0.36968
15:55:54|0.36964
15:55:55|0.36975
15:55:57|0.3696
15:55:57|0.3694
15:55:59|0.36974
15:56:04|0.36946
15:56:05|0.36945
15:56:06|0.36924
15:56:07|0.36929
15:56:08|0.36955
15:56:09|0.36936
15:56:10|0.36941
15:56:11|0.3692
15:56:12|0.3692
15:56:13|0.36909
15:56:14|0.36909
15:56:15|0.36909
15:56:16|0.3693
15:56:18|0.36942
15:56:18|0.36942
15:56:20|0.36931
15:56:20|0.36932
15:56:21|0.36947
15:56:23|0.36937
15:56:23|0.36925
15:56:24|0.36916
15:56:25|0.36924
15:56:26|0.36923
15:56:27|0.36923
15:56:28|0.36923
15:56:30|0.36924
15:56:30|0.36925
15:56:32|0.36911
15:56:32|0.36911
15:56:33|0.3691
15:56:34|0.36936
15:56:36|0.36926
15:56:36|0.36927
15:56:37|0.36928
15:56:39|0.36926
15:56:39|0.36927
15:56:40|0.36923
15:56:42|0.36922
15:56:43|0.369
15:56:43|0.369
15:56:44|0.369
15:56:45|0.36878
15:56:46|0.36874
15:56:47|0.36879
15:56:49|0.36879
15:56:49|0.3686
15:56:50|0.36859
15:56:52|0.3686
15:56:52|0.36891
15:56:54|0.36899
15:56:55|0.36899
15:56:56|0.36899
15:56:57|0.36895
15:56:58|0.36893
15:56:59|0.36922
15:57:00|0.369
15:57:01|0.36899
15:57:02|0.36919
15:57:03|0.36906
15:57:05|0.36906
15:57:06|0.36872
15:57:07|0.3685
15:57:08|0.36858
15:57:09|0.36854
15:57:09|0.36882
15:57:10|0.36887
15:57:12|0.36887
15:57:13|0.36884
15:57:14|0.36871
15:57:14|0.36872
15:57:16|0.36872
15:57:16|0.36872
15:57:18|0.36854
15:57:18|0.3688
15:57:19|0.36853
15:57:21|0.36841
15:57:21|0.36801
15:57:23|0.3681
15:57:24|0.368
15:57:24|0.36798
15:57:26|0.36816
15:57:26|0.36816
15:57:28|0.36793
15:57:28|0.36811
15:57:30|0.36811
15:57:31|0.36831
15:57:32|0.36831
15:57:32|0.36834
15:57:33|0.36828
15:57:35|0.3684
15:57:36|0.36834
15:57:37|0.36825
15:57:38|0.3684
15:57:39|0.36838
15:57:40|0.36838
15:57:41|0.36838
15:57:43|0.36828
15:57:43|0.36806
15:57:44|0.368
15:57:45|0.36816
15:57:46|0.36824
15:57:47|0.368
15:57:48|0.36799
15:57:49|0.36799
15:57:50|0.36797
15:57:52|0.36797
15:57:52|0.36799
15:57:53|0.36797
15:57:54|0.36797
15:57:55|0.36819
15:57:56|0.36811
15:57:57|0.36803
15:57:58|0.36793
15:57:59|0.36793
15:58:01|0.36799
15:58:03|0.368
15:58:03|0.36812
15:58:05|0.36832
15:58:05|0.36844
15:58:06|0.36832
15:58:08|0.36812
15:58:09|0.36836
15:58:09|0.36848
15:58:10|0.36833
15:58:11|0.36853
15:58:12|0.36814
15:58:13|0.36844
15:58:15|0.36824
15:58:16|0.36829
15:58:16|0.36808
15:58:17|0.36813
15:58:19|0.36808
15:58:20|0.36811
15:58:20|0.36801
15:58:22|0.368
15:58:23|0.36799
15:58:23|0.36764
15:58:24|0.36793
15:58:25|0.36782
15:58:26|0.36798
15:58:28|0.36784
15:58:28|0.36784
15:58:29|0.36774
15:58:30|0.36798
15:58:31|0.3679
15:58:33|0.36804
15:58:33|0.368
15:58:35|0.36804
15:58:36|0.36789
15:58:37|0.36787
15:58:38|0.36781
15:58:38|0.36789
15:58:39|0.36789
15:58:40|0.3677
15:58:41|0.36779
15:58:42|0.36772
15:58:43|0.36771
15:58:45|0.36777
15:58:46|0.36764
15:58:46|0.36764
15:58:47|0.36768
15:58:49|0.36769
15:58:50|0.36765
15:58:51|0.36755
15:58:52|0.36768
15:58:53|0.36798
15:58:54|0.36808
15:58:55|0.36788
15:58:56|0.36816
15:58:56|0.3683
15:58:58|0.36862
15:58:58|0.3683
15:58:59|0.3684
15:59:01|0.36858
15:59:03|0.3684
15:59:03|0.36868
15:59:05|0.3688
15:59:05|0.36898
15:59:06|0.36912
15:59:08|0.36915
15:59:09|0.36957
15:59:09|0.36964
15:59:11|0.3698
15:59:12|0.36992
15:59:13|0.36992
15:59:14|0.37029
15:59:15|0.3704
15:59:16|0.3706
15:59:17|0.37038
15:59:19|0.37031
15:59:20|0.37043
15:59:20|0.3702
15:59:21|0.37011
15:59:22|0.37001
15:59:23|0.36983
15:59:25|0.36965
15:59:26|0.36979
15:59:26|0.36984
15:59:27|0.36969
15:59:28|0.3698
15:59:29|0.36983
15:59:30|0.36999
15:59:32|0.37013
15:59:32|0.36992
15:59:33|0.37039
15:59:35|0.37011
15:59:35|0.36997
15:59:36|0.36991
15:59:37|0.36989
15:59:39|0.37031
15:59:40|0.37036
15:59:40|0.37007
15:59:41|0.37033
15:59:43|0.37041
15:59:44|0.37062
15:59:45|0.371
15:59:45|0.37058
15:59:47|0.37031
15:59:48|0.37052
15:59:49|0.37068
15:59:50|0.37052
15:59:51|0.37042
15:59:52|0.37053
15:59:52|0.37065
15:59:54|0.37065
15:59:55|0.37032
15:59:55|0.37052
15:59:57|0.37046
15:59:58|0.37032
15:59:59|0.37007
15:59:59|0.37015
16:00:01|0.37015
16:00:02|0.3702
16:00:04|0.37002
16:00:05|0.37
16:00:06|0.3701
16:00:07|0.37009
16:00:08|0.37019
16:00:09|0.37035
16:00:10|0.37051
16:00:11|0.37041
16:00:12|0.37052
16:00:13|0.37002
16:00:14|0.37012
16:00:15|0.37025
16:00:16|0.37001
16:00:17|0.37001
16:00:18|0.37012
16:00:19|0.37011
16:00:20|0.37002
16:00:21|0.37007
16:00:22|0.36988
16:00:24|0.37005
16:00:25|0.37002
16:00:25|0.36997
16:00:26|0.37005
16:00:27|0.37001
16:00:28|0.37002
16:00:29|0.37001
16:00:31|0.37003
16:00:31|0.37002
16:00:33|0.37011
16:00:34|0.37025
16:00:34|0.37014
16:00:35|0.37007
16:00:36|0.37011
16:00:37|0.37023
16:00:38|0.37018
16:00:39|0.37032
16:00:40|0.37052
16:00:41|0.37054
16:00:42|0.37053
16:00:43|0.3706
16:00:44|0.37039
16:00:45|0.3704
16:00:46|0.37058
16:00:47|0.37058
16:00:48|0.37054
16:00:49|0.37053
16:00:50|0.37037
16:00:51|0.37047
16:00:52|0.37052
16:00:53|0.37008
16:00:55|0.37012
16:00:56|0.37008
16:00:57|0.36986
16:00:57|0.36986
16:00:58|0.37013
16:00:59|0.37
16:01:00|0.36989
16:01:01|0.37015
16:01:02|0.37034
16:01:03|0.37015
16:01:05|0.36994
16:01:06|0.36981
16:01:07|0.36972
16:01:08|0.36972
16:01:09|0.36972
16:01:10|0.36971
16:01:11|0.36979
16:01:12|0.36968
16:01:13|0.36976
16:01:14|0.36976
16:01:15|0.36943
16:01:17|0.36934
16:01:17|0.36909
16:01:19|0.36895
16:01:19|0.36907
16:01:21|0.36877
16:01:21|0.36859
16:01:23|0.36844
16:01:24|0.36827
16:01:25|0.36811
16:01:26|0.36788
16:01:27|0.36797
16:01:27|0.36797
16:01:29|0.36805
16:01:29|0.36805
16:01:30|0.36812
16:01:31|0.36806
16:01:32|0.36804
16:01:34|0.36791
16:01:34|0.368
16:01:35|0.36816
16:01:37|0.36814
16:01:38|0.3687
16:01:38|0.36866
16:01:39|0.3687
16:01:40|0.36898
16:01:41|0.36877
16:01:42|0.36898
16:01:44|0.36871
16:01:45|0.3685
16:01:45|0.36835
16:01:46|0.36816
16:01:47|0.36816
16:01:49|0.36811
16:01:50|0.36819
16:01:51|0.368
16:01:52|0.36799
16:01:52|0.36799
16:01:53|0.36792
16:01:54|0.36793
16:01:55|0.36788
16:01:57|0.36789
16:01:57|0.36796
16:01:58|0.36787
16:02:00|0.36772
16:02:01|0.36764
16:02:02|0.36766
16:02:02|0.36745
16:02:04|0.36738
16:02:06|0.36733
16:02:06|0.36722
16:02:08|0.36719
16:02:09|0.3671
16:02:11|0.367
16:02:11|0.36707
16:02:12|0.36722
16:02:13|0.36742
16:02:14|0.36772
16:02:16|0.36727
16:02:17|0.36727
16:02:18|0.36731
16:02:19|0.36726
16:02:20|0.36744
16:02:20|0.36752
16:02:22|0.36745
16:02:23|0.36761
16:02:24|0.36761
16:02:25|0.36736
16:02:26|0.3675
16:02:27|0.36757
16:02:28|0.36745
16:02:29|0.3674
16:02:30|0.36746
16:02:31|0.3673
16:02:32|0.36732
16:02:33|0.36729
16:02:34|0.36732
16:02:35|0.36686
16:02:36|0.36702
16:02:37|0.367
16:02:38|0.36718
16:02:39|0.36717
16:02:40|0.36687
16:02:41|0.36687
16:02:42|0.36702
16:02:43|0.36691
16:02:44|0.36676
16:02:45|0.36672
16:02:46|0.36643
16:02:47|0.36651
16:02:48|0.36653
16:02:49|0.36649
16:02:50|0.36636
16:02:51|0.36629
16:02:52|0.3662
16:02:53|0.36614
16:02:54|0.3659
16:02:55|0.36581
16:02:56|0.3658
16:02:57|0.36568
16:02:58|0.36558
16:02:59|0.36549
16:03:00|0.36552
16:03:01|0.36547
16:03:02|0.36557
16:03:03|0.36564
16:03:04|0.3658
16:03:05|0.3661
16:03:06|0.36601
16:03:07|0.36597
16:03:09|0.36601
16:03:10|0.36621
16:03:10|0.36641
16:03:12|0.367
16:03:13|0.36715
16:03:14|0.36726
16:03:15|0.36726
16:03:16|0.36742
16:03:17|0.3674
16:03:18|0.36733
16:03:19|0.36743
16:03:21|0.36702
16:03:21|0.36681
16:03:22|0.36675
16:03:23|0.36699
16:03:25|0.367
16:03:25|0.36722
16:03:26|0.36718
16:03:27|0.36682
16:03:28|0.3673
16:03:29|0.36698
16:03:30|0.36685
16:03:32|0.36674
16:03:32|0.36626
16:03:33|0.36637
16:03:34|0.36644
16:03:35|0.36613
16:03:36|0.36654
16:03:37|0.36665
16:03:39|0.36633
16:03:39|0.36662
16:03:40|0.36668
16:03:41|0.36668
16:03:42|0.36667
16:03:44|0.367
16:03:44|0.36692
16:03:46|0.36705
16:03:46|0.36712
16:03:48|0.36707
16:03:49|0.36712
16:03:49|0.36744
16:03:50|0.36718
16:03:51|0.3674
16:03:52|0.36727
16:03:54|0.36713
16:03:54|0.36675
16:03:55|0.36693
16:03:56|0.36698
16:03:57|0.36708
16:03:59|0.36715
16:04:00|0.36689
16:04:00|0.36644
16:04:01|0.36654
16:04:02|0.36637
16:04:03|0.36669
16:04:04|0.36685
16:04:06|0.36734
16:04:07|0.36737
16:04:08|0.367
16:04:09|0.36701
16:04:10|0.36692
16:04:12|0.36687
16:04:13|0.36668
16:04:13|0.36668
16:04:14|0.36647
16:04:15|0.36658
16:04:17|0.36673
16:04:18|0.36691
16:04:18|0.36602
16:04:19|0.36577
16:04:21|0.36556
16:04:21|0.36585
16:04:23|0.36586
16:04:24|0.36558
16:04:24|0.36562
16:04:25|0.36587
16:04:26|0.36581
16:04:27|0.36573
16:04:28|0.36575
16:04:29|0.36569
16:04:30|0.36599
16:04:32|0.36611
16:04:33|0.36601
16:04:33|0.36601
16:04:34|0.36602
16:04:35|0.36591
16:04:36|0.36623
16:04:37|0.3664
16:04:39|0.36616
16:04:39|0.36637
16:04:41|0.3664
16:04:41|0.36648
16:04:42|0.36632
16:04:43|0.36651
16:04:44|0.36674
16:04:46|0.36665
16:04:47|0.3667
16:04:47|0.36657
16:04:48|0.36657
16:04:50|0.36652
16:04:51|0.36657
16:04:52|0.36681
16:04:54|0.36641
16:04:54|0.36637
16:04:56|0.36641
16:04:58|0.36619
16:04:58|0.36619
16:05:00|0.36608
16:05:00|0.36608
16:05:02|0.36619
16:05:03|0.36618
16:05:04|0.36608
16:05:05|0.3665
16:05:05|0.36633
16:05:07|0.36643
16:05:08|0.36634
16:05:10|0.36609
16:05:11|0.36609
16:05:12|0.36625
16:05:13|0.36621
16:05:13|0.36619
16:05:16|0.36728
16:05:17|0.36739
16:05:17|0.36728
16:05:18|0.36745
16:05:19|0.36741
16:05:21|0.36745
16:05:21|0.36751
16:05:23|0.36746
16:05:24|0.3678
16:05:25|0.36776
16:05:26|0.36771
16:05:26|0.36795
16:05:28|0.36834
16:05:29|0.36816
16:05:30|0.36857
16:05:31|0.36856
16:05:32|0.36854
16:05:33|0.36869
16:05:34|0.36895
16:05:35|0.36886
16:05:36|0.36882
16:05:37|0.36853
16:05:38|0.36875
16:05:39|0.36875
16:05:40|0.36875
16:05:41|0.3687
16:05:43|0.36888
16:05:44|0.36914
16:05:45|0.36936
16:05:46|0.36934
16:05:48|0.36976
16:05:49|0.36974
16:05:50|0.36976
16:05:51|0.36988
16:05:52|0.36926
16:05:53|0.36939
16:05:54|0.36961
16:05:55|0.36945
16:05:56|0.36965
16:05:57|0.36961
16:05:59|0.36974
16:06:00|0.36974
16:06:00|0.36971
16:06:02|0.36952
16:06:03|0.3695
16:06:04|0.36959
16:06:05|0.36979
16:06:05|0.36952
16:06:06|0.36959
16:06:07|0.36956
16:06:08|0.36914
16:06:09|0.36922
16:06:10|0.369
16:06:12|0.36859
16:06:12|0.36856
16:06:14|0.36856
16:06:15|0.36848
16:06:15|0.36847
16:06:16|0.36863
16:06:18|0.3693
16:06:19|0.36908
16:06:20|0.36917
16:06:21|0.36917
16:06:22|0.36902
16:06:23|0.36916
16:06:24|0.36909
16:06:25|0.36909
16:06:26|0.36902
16:06:27|0.36909
16:06:28|0.36899
16:06:29|0.36896
16:06:30|0.36898
16:06:31|0.36898
16:06:32|0.36896
16:06:33|0.36886
16:06:34|0.36871
16:06:35|0.36867
16:06:37|0.36863
16:06:37|0.36881
16:06:38|0.36892
16:06:40|0.36923
16:06:41|0.36903
16:06:42|0.369
16:06:43|0.369
16:06:44|0.36901
16:06:45|0.36929
16:06:46|0.36938
16:06:47|0.36928
16:06:49|0.36923
16:06:50|0.36919
16:06:51|0.36932
16:06:51|0.3693
16:06:53|0.36898
16:06:54|0.36918
16:06:55|0.36914
16:06:56|0.3691
16:06:57|0.3691
16:06:57|0.36923
16:06:59|0.36907
16:07:00|0.36901
16:07:01|0.36911
16:07:02|0.37
16:07:03|0.36993
16:07:04|0.37002
16:07:05|0.36999
16:07:06|0.3699
16:07:07|0.36997
16:07:08|0.36999
16:07:09|0.37006
16:07:10|0.37014
16:07:11|0.37059
16:07:12|0.37049
16:07:13|0.37082
16:07:14|0.37071
16:07:15|0.37086
16:07:16|0.37083
16:07:17|0.37069
16:07:18|0.37052
16:07:19|0.37095
16:07:20|0.37095
16:07:21|0.3711
16:07:22|0.37118
16:07:23|0.3711
16:07:24|0.37083
16:07:25|0.3709
16:07:26|0.37097
16:07:27|0.37071
16:07:28|0.37088
16:07:29|0.37099
16:07:30|0.37092
16:07:31|0.371
16:07:32|0.37095
16:07:34|0.37087
16:07:34|0.3709
16:07:36|0.37103
16:07:37|0.37103
16:07:37|0.371
16:07:38|0.37095
16:07:40|0.37137
16:07:40|0.37142
16:07:42|0.37157
16:07:44|0.37143
16:07:44|0.37151
16:07:46|0.37173
16:07:47|0.37159
16:07:48|0.37179
16:07:49|0.37165
16:07:50|0.37182
16:07:51|0.37167
16:07:52|0.37167
16:07:53|0.37166
16:07:55|0.37182
16:07:56|0.37191
16:07:56|0.37234
16:07:57|0.37245
16:07:59|0.37271
16:07:59|0.37272
16:08:01|0.37244
16:08:02|0.37249
16:08:02|0.37251
16:08:03|0.37228
16:08:05|0.37241
16:08:05|0.372
16:08:06|0.37226
16:08:08|0.37237
16:08:08|0.37236
16:08:09|0.37248
16:08:10|0.37245
16:08:11|0.37278
16:08:12|0.37278
16:08:13|0.37277
16:08:14|0.37277
16:08:16|0.37246
16:08:16|0.37282
16:08:17|0.37336
16:08:18|0.37321
16:08:19|0.3735
16:08:21|0.3733
16:08:21|0.3734
16:08:22|0.3735
16:08:24|0.37338
16:08:25|0.37341
16:08:25|0.37337
16:08:27|0.37358
16:08:28|0.37444
16:08:28|0.37468
16:08:30|0.37459
16:08:31|0.37472
16:08:31|0.37492
16:08:32|0.37481
16:08:33|0.3749
16:08:34|0.37477
16:08:35|0.37499
16:08:37|0.37479
16:08:37|0.37509
16:08:38|0.37507
16:08:40|0.37509
16:08:41|0.37502
16:08:42|0.3749
16:08:43|0.37432
16:08:45|0.37424
16:08:46|0.37445
16:08:47|0.37497
16:08:48|0.37498
16:08:49|0.37488
16:08:50|0.37501
16:08:51|0.3752
16:08:53|0.3753
16:08:53|0.37525
16:08:54|0.3753
16:08:56|0.37534
16:08:57|0.37524
16:08:58|0.37535
16:08:59|0.37515
16:09:00|0.375
16:09:00|0.3752
16:09:02|0.37532
16:09:03|0.37533
16:09:04|0.37553
16:09:05|0.37564
16:09:06|0.37563
16:09:08|0.37566
16:09:08|0.37581
16:09:10|0.37558
16:09:11|0.37584
16:09:12|0.37584
16:09:13|0.37585
16:09:14|0.37675
16:09:16|0.37652
16:09:16|0.37668
16:09:18|0.3765
16:09:19|0.37636
16:09:20|0.37647
16:09:21|0.37649
16:09:22|0.37622
16:09:23|0.37612
16:09:24|0.37652
16:09:25|0.37653
16:09:26|0.37628
16:09:27|0.37636
16:09:28|0.37632
16:09:29|0.37617
16:09:30|0.37625
16:09:32|0.37632
16:09:32|0.37623
16:09:33|0.376
16:09:34|0.376
16:09:35|0.37584
16:09:36|0.37587
16:09:37|0.37559
16:09:38|0.37561
16:09:39|0.37583
16:09:41|0.37575
16:09:42|0.37534
16:09:42|0.37534
16:09:44|0.37549
16:09:44|0.37529
16:09:46|0.37521
16:09:46|0.37534
16:09:47|0.37536
16:09:49|0.37516
16:09:49|0.37524
16:09:51|0.375
16:09:52|0.37509
16:09:53|0.37459
16:09:54|0.37431
16:09:55|0.37434
16:09:57|0.37426
16:09:57|0.37413
16:09:58|0.37412
16:09:59|0.37412
16:10:01|0.37366
16:10:01|0.37353
16:10:02|0.37354
16:10:03|0.37337
16:10:04|0.3736
16:10:06|0.37363
16:10:06|0.37366
16:10:08|0.37365
16:10:08|0.37366
16:10:09|0.37359
16:10:11|0.37367
16:10:12|0.37393
16:10:12|0.3735
16:10:14|0.37351
16:10:14|0.37397
16:10:15|0.37368
16:10:17|0.37375
16:10:17|0.37379
16:10:18|0.37358
16:10:19|0.37337
16:10:20|0.37334
16:10:22|0.37325
16:10:23|0.37304
16:10:24|0.37305
16:10:24|0.37304
16:10:26|0.37274
16:10:27|0.37277
16:10:28|0.37262
16:10:29|0.37254
16:10:30|0.37267
16:10:31|0.37287
16:10:32|0.37285
16:10:33|0.37264
16:10:34|0.37234
16:10:35|0.3724
16:10:36|0.37236
16:10:37|0.37236
16:10:38|0.37301
16:10:39|0.37306
16:10:40|0.37303
16:10:41|0.37285
16:10:42|0.37313
16:10:43|0.37314
16:10:44|0.37307
16:10:45|0.37288
16:10:46|0.37305
16:10:48|0.37326
16:10:48|0.37338
16:10:49|0.37352
16:10:50|0.37353
16:10:51|0.37358
16:10:53|0.37363
16:10:54|0.37365
16:10:56|0.3739
16:10:57|0.37406
16:10:57|0.37425
16:10:59|0.37414
16:10:59|0.37421
16:11:00|0.37423
16:11:02|0.37403
16:11:02|0.37404
16:11:03|0.37365
16:11:06|0.37342
16:11:07|0.37347
16:11:08|0.37339
16:11:09|0.37337
16:11:10|0.37324
16:11:11|0.37352
16:11:12|0.37353
16:11:13|0.37342
16:11:14|0.3738
16:11:15|0.37392
16:11:16|0.37396
16:11:17|0.37387
16:11:17|0.37343
16:11:19|0.37343
16:11:19|0.37343
16:11:21|0.37342
16:11:21|0.3735
16:11:23|0.37477
16:11:23|0.37464
16:11:24|0.37464
16:11:26|0.37494
16:11:27|0.375
16:11:28|0.37482
16:11:29|0.375
16:11:30|0.37513
16:11:30|0.37483
16:11:32|0.37503
16:11:33|0.37503
16:11:34|0.37502
16:11:35|0.37505
16:11:37|0.37515
16:11:38|0.37501
16:11:38|0.37515
16:11:40|0.37515
16:11:41|0.37527
16:11:41|0.37506
16:11:44|0.37522
16:11:45|0.37517
16:11:47|0.37533
16:11:48|0.37512
16:11:49|0.37523
16:11:51|0.3755
16:11:51|0.37549
16:11:53|0.37538
16:11:54|0.37536
16:11:55|0.37501
16:11:56|0.37474
16:11:57|0.37474
16:11:59|0.37484
16:11:59|0.37434
16:12:01|0.37464
16:12:02|0.37441
16:12:03|0.37393
16:12:04|0.37451
16:12:05|0.37457
16:12:06|0.37465
16:12:07|0.37458
16:12:09|0.37492
16:12:10|0.37468
16:12:10|0.37466
16:12:11|0.37472
16:12:12|0.37486
16:12:13|0.37488
16:12:15|0.37478
16:12:16|0.37486
16:12:17|0.37488
16:12:18|0.37499
16:12:18|0.375
16:12:20|0.375
16:12:21|0.375
16:12:22|0.37534
16:12:23|0.37535
16:12:24|0.37526
16:12:25|0.37526
16:12:26|0.37533
16:12:27|0.37501
16:12:28|0.37522
16:12:29|0.37522
16:12:30|0.37533
16:12:31|0.37538
16:12:32|0.37539
16:12:33|0.37543
16:12:34|0.37549
16:12:35|0.37549
16:12:36|0.37561
16:12:37|0.37564
16:12:38|0.37582
16:12:39|0.37584
16:12:40|0.37574
16:12:41|0.3758
16:12:43|0.37573
16:12:43|0.37587
16:12:45|0.37563
16:12:46|0.3756
16:12:48|0.3755
16:12:49|0.37564
16:12:49|0.37556
16:12:51|0.37564
16:12:52|0.37582
16:12:52|0.37587
16:12:53|0.37548
16:12:55|0.3755
16:12:55|0.37558
16:12:56|0.37558
16:12:57|0.37568
16:12:59|0.37584
16:12:59|0.37583
16:13:00|0.37594
16:13:02|0.37594
16:13:03|0.37611
16:13:04|0.37613
16:13:05|0.3761
16:13:05|0.37608
16:13:07|0.37618
16:13:08|0.37611
16:13:08|0.37611
16:13:09|0.37595
16:13:11|0.37625
16:13:11|0.37627
16:13:12|0.37594
16:13:13|0.37566
16:13:15|0.37561
16:13:16|0.37544
16:13:17|0.37543
16:13:18|0.37545
16:13:18|0.37528
16:13:20|0.37537
16:13:21|0.37537
16:13:22|0.37536
16:13:22|0.37536
16:13:23|0.3754
16:13:25|0.37542
16:13:26|0.37536
16:13:27|0.37536
16:13:28|0.37537
16:13:29|0.37547
16:13:30|0.37553
16:13:30|0.37553
16:13:32|0.3755
16:13:33|0.37554
16:13:35|0.37594
16:13:35|0.3759
16:13:37|0.37614
16:13:37|0.37614
16:13:39|0.37604
16:13:39|0.37638
16:13:41|0.37622
16:13:42|0.37643
16:13:43|0.37626
16:13:44|0.37636
16:13:45|0.37642
16:13:46|0.37618
16:13:47|0.376
16:13:48|0.37581
16:13:50|0.37575
16:13:51|0.37549
16:13:52|0.37544
16:13:53|0.37551
16:13:54|0.37569
16:13:56|0.37575
16:13:57|0.37575
16:13:58|0.37553
16:13:59|0.37544
16:14:01|0.3753
16:14:01|0.37561
16:14:03|0.37559
16:14:04|0.37552
16:14:04|0.37556
16:14:05|0.37583
16:14:07|0.37574
16:14:07|0.37574
16:14:09|0.37571
16:14:09|0.37542
16:14:10|0.3753
16:14:11|0.37531
16:14:12|0.37513
16:14:13|0.37543
16:14:15|0.37558
16:14:15|0.3757
16:14:16|0.37583
16:14:18|0.37577
16:14:19|0.37588
16:14:19|0.37575
16:14:21|0.37556
16:14:22|0.37551
16:14:22|0.37534
16:14:23|0.37531
16:14:25|0.3754
16:14:26|0.37534
16:14:27|0.37559
16:14:28|0.37563
16:14:28|0.37568
16:14:30|0.37614
16:14:31|0.37614
16:14:33|0.37614
16:14:33|0.37602
16:14:35|0.37576
16:14:35|0.37554
16:14:36|0.37582
16:14:37|0.37589
16:14:39|0.37589
16:14:40|0.37584
16:14:40|0.37584
16:14:42|0.37584
16:14:43|0.37593
16:14:44|0.3764
16:14:46|0.37593
16:14:47|0.37592
16:14:48|0.37631
16:14:48|0.37631
16:14:50|0.37631
16:14:51|0.37614
16:14:51|0.37635
16:14:53|0.37631
16:14:53|0.37588
16:14:54|0.37585
16:14:56|0.37613
16:14:57|0.37606
16:14:58|0.37614
16:14:59|0.37625
16:15:00|0.3762
16:15:02|0.37649
16:15:02|0.37633
16:15:03|0.37645
16:15:05|0.37668
16:15:06|0.37642
16:15:07|0.37639
16:15:08|0.37622
16:15:09|0.37627
16:15:10|0.37607
16:15:11|0.37611
16:15:12|0.37606
16:15:13|0.3761
16:15:15|0.37606
16:15:15|0.37606
16:15:17|0.37611
16:15:17|0.37606
16:15:18|0.37622
16:15:19|0.37618
16:15:21|0.37638
16:15:22|0.376
16:15:23|0.37618
16:15:24|0.37618
16:15:25|0.376
16:15:26|0.37616
16:15:27|0.37562
16:15:28|0.37562
16:15:29|0.37561
16:15:30|0.37561
16:15:31|0.3756
16:15:32|0.3755
16:15:33|0.3755
16:15:34|0.37509
16:15:36|0.37508
16:15:37|0.37507
16:15:37|0.37451
16:15:39|0.37453
16:15:39|0.37442
16:15:40|0.37425
16:15:41|0.3738
16:15:42|0.37384
16:15:43|0.37377
16:15:44|0.37339
16:15:46|0.3736
16:15:46|0.37372
16:15:48|0.37395
16:15:49|0.37415
16:15:49|0.37349
16:15:51|0.37345
16:15:51|0.37327
16:15:52|0.37335
16:15:53|0.37334
16:15:54|0.37324
16:15:55|0.37322
16:15:57|0.37335
16:15:58|0.37331
16:15:58|0.37323
16:15:59|0.37327
16:16:01|0.37324
16:16:01|0.37318
16:16:03|0.37322
16:16:04|0.37321
16:16:05|0.37318
16:16:06|0.37324
16:16:07|0.37348
16:16:08|0.37336
16:16:08|0.37335
16:16:10|0.37337
16:16:11|0.37337
16:16:12|0.37318
16:16:13|0.37333
16:16:14|0.37337
16:16:15|0.37348
16:16:16|0.37364
16:16:16|0.37351
16:16:18|0.37349
16:16:19|0.37357
16:16:19|0.37345
16:16:22|0.37342
16:16:23|0.37369
16:16:24|0.37369
16:16:24|0.37374
16:16:25|0.37365
16:16:26|0.37371
16:16:27|0.37372
16:16:28|0.37384
16:16:30|0.37384
16:16:31|0.37393
16:16:32|0.3739
16:16:32|0.37389
16:16:34|0.37397
16:16:34|0.37406
16:16:36|0.37428
16:16:37|0.37416
16:16:38|0.37439
16:16:40|0.37439
16:16:40|0.37397
16:16:42|0.3741
16:16:42|0.37414
16:16:44|0.37425
16:16:44|0.37425
16:16:45|0.37425
16:16:47|0.37407
16:16:47|0.37407
16:16:48|0.37415
16:16:50|0.37399
16:16:51|0.37399
16:16:52|0.374
16:16:53|0.374
16:16:53|0.37404
16:16:54|0.37386
16:16:55|0.37383
16:16:56|0.37386
16:16:57|0.37386
16:16:59|0.37382
16:17:00|0.37413
16:17:00|0.3742
16:17:02|0.3741
16:17:02|0.3741
16:17:03|0.37395
16:17:04|0.37415
16:17:05|0.37415
16:17:07|0.37439
16:17:08|0.37451
16:17:08|0.37473
16:17:10|0.37472
16:17:11|0.37476
16:17:12|0.37475
16:17:13|0.37475
16:17:14|0.37474
16:17:14|0.37474
16:17:16|0.37465
16:17:17|0.37474
16:17:18|0.37471
16:17:18|0.37471
16:17:21|0.37469
16:17:22|0.37461
16:17:24|0.37465
16:17:24|0.37485
16:17:25|0.37471
16:17:26|0.37483
16:17:27|0.37483
16:17:29|0.37478
16:17:30|0.37478
16:17:31|0.37478
16:17:32|0.37443
16:17:33|0.37444
16:17:34|0.37444
16:17:35|0.37444
16:17:36|0.37449
16:17:37|0.37441
16:17:39|0.37445
16:17:39|0.3746
16:17:40|0.37473
16:17:42|0.37469
16:17:42|0.3747
16:17:44|0.37479
16:17:46|0.37479
16:17:47|0.37471
16:17:48|0.37472
16:17:49|0.37472
16:17:49|0.37498
16:17:50|0.37479
16:17:51|0.37482
16:17:52|0.37505
16:17:54|0.37502
16:17:54|0.37519
16:17:55|0.37509
16:17:56|0.37543
16:17:57|0.37558
16:17:58|0.37558
16:18:00|0.37551
16:18:00|0.3755
16:18:02|0.37538
16:18:02|0.37525
16:18:03|0.37502
16:18:04|0.37511
16:18:05|0.37533
16:18:07|0.37532
16:18:07|0.37541
16:18:08|0.37563
16:18:09|0.37562
16:18:11|0.37583
16:18:12|0.37574
16:18:13|0.37567
16:18:13|0.37572
16:18:14|0.37567
16:18:16|0.37572
16:18:16|0.37567
16:18:18|0.37573
16:18:18|0.37532
16:18:19|0.37526
16:18:20|0.37526
16:18:23|0.37531
16:18:24|0.37527
16:18:24|0.37513
16:18:26|0.37506
16:18:27|0.37485
16:18:29|0.37463
16:18:29|0.3745
16:18:31|0.37449
16:18:32|0.37437
16:18:32|0.3745
16:18:34|0.37423
16:18:35|0.37447
16:18:36|0.37444
16:18:36|0.37439
16:18:38|0.37429
16:18:39|0.37407
16:18:40|0.37407
16:18:41|0.37428
16:18:41|0.37427
16:18:43|0.37414
16:18:43|0.37434
16:18:45|0.37434
16:18:46|0.37432
16:18:47|0.37434
16:18:48|0.37435
16:18:49|0.37489
16:18:50|0.37489
16:18:51|0.37486
16:18:52|0.37461
16:18:53|0.37453
16:18:54|0.37459
16:18:55|0.37453
16:18:56|0.37463
16:18:57|0.37454
16:18:58|0.3742
16:18:59|0.3742
16:19:00|0.37416
16:19:01|0.37423
16:19:02|0.37418
16:19:03|0.37416
16:19:04|0.37409
16:19:05|0.37409
16:19:07|0.37455
16:19:08|0.37442
16:19:09|0.37432
16:19:09|0.37416
16:19:10|0.3741
16:19:11|0.37408
16:19:12|0.37407
16:19:13|0.37407
16:19:15|0.37402
16:19:15|0.37351
16:19:16|0.3735
16:19:18|0.37356
16:19:18|0.37367
16:19:19|0.37354
16:19:20|0.3735
16:19:21|0.3735
16:19:23|0.3735
16:19:23|0.37335
16:19:24|0.37325
16:19:26|0.37316
16:19:27|0.37315
16:19:28|0.37323
16:19:29|0.373
16:19:30|0.37315
16:19:31|0.37322
16:19:32|0.37329
16:19:33|0.37301
16:19:34|0.37294
16:19:35|0.37282
16:19:36|0.37283
16:19:37|0.37286
16:19:38|0.37271
16:19:39|0.37277
16:19:40|0.37279
16:19:41|0.3728
16:19:42|0.3728
16:19:43|0.37263
16:19:44|0.37248
16:19:45|0.37279
16:19:46|0.37288
16:19:47|0.37292
16:19:48|0.37263
16:19:49|0.37261
16:19:50|0.37288
16:19:51|0.37286
16:19:52|0.37291
16:19:53|0.3728
16:19:54|0.37279
16:19:55|0.37278
16:19:57|0.37278
16:19:57|0.37275
16:19:58|0.37264
16:19:59|0.37271
16:20:01|0.37292
16:20:01|0.37256
16:20:03|0.37247
16:20:04|0.37231
16:20:05|0.37235
16:20:06|0.37216
16:20:07|0.37215
16:20:08|0.37215
16:20:09|0.3718
16:20:10|0.3718
16:20:11|0.37189
16:20:12|0.37185
16:20:13|0.3718
16:20:13|0.37187
16:20:15|0.37187
16:20:16|0.37222
16:20:18|0.37211
16:20:19|0.37235
16:20:20|0.37228
16:20:22|0.37227
16:20:23|0.37227
16:20:24|0.37224
16:20:24|0.37229
16:20:25|0.37229
16:20:27|0.37212
16:20:28|0.37221
16:20:29|0.37214
16:20:30|0.37186
16:20:31|0.37229
16:20:32|0.3721
16:20:33|0.37218
16:20:35|0.37243
16:20:36|0.37246
16:20:37|0.37237
16:20:37|0.37237
16:20:39|0.37237
16:20:39|0.37237
16:20:41|0.37239
16:20:41|0.37237
16:20:43|0.37243
16:20:44|0.37246
16:20:44|0.37233
16:20:46|0.37236
16:20:47|0.37234
16:20:48|0.37235
16:20:49|0.3724
16:20:50|0.37246
16:20:51|0.37275
16:20:52|0.37282
16:20:53|0.37288
16:20:55|0.37288
16:20:55|0.37264
16:20:56|0.37239
16:20:57|0.37248
16:20:58|0.37248
16:21:00|0.37233
16:21:00|0.37236
16:21:01|0.37236
16:21:02|0.37236
16:21:04|0.37267
16:21:04|0.3727
16:21:06|0.37262
16:21:06|0.37262
16:21:08|0.37293
16:21:09|0.37283
16:21:11|0.37294
16:21:12|0.373
16:21:12|0.373
16:21:14|0.373
16:21:15|0.37285
16:21:16|0.37286
16:21:18|0.37283
16:21:19|0.37258
16:21:20|0.37278
16:21:21|0.37278
16:21:22|0.37268
16:21:23|0.37286
16:21:23|0.37289
16:21:26|0.37299
16:21:27|0.37299
16:21:28|0.37327
16:21:29|0.37335
16:21:30|0.3735
16:21:32|0.37354
16:21:32|0.37363
16:21:34|0.37364
16:21:34|0.37365
16:21:36|0.37374
16:21:36|0.37364
16:21:37|0.37333
16:21:38|0.37306
16:21:39|0.37349
16:21:41|0.37343
16:21:42|0.37342
16:21:42|0.37325
16:21:43|0.37352
16:21:45|0.37352
16:21:46|0.37352
16:21:46|0.37356
16:21:47|0.3735
16:21:49|0.37304
16:21:49|0.37304
16:21:51|0.37305
16:21:52|0.37303
16:21:53|0.37306
16:21:54|0.37309
16:21:55|0.37315
16:21:56|0.37301
16:21:57|0.37269
16:21:58|0.37285
16:21:59|0.37285
16:22:00|0.37297
16:22:01|0.37297
16:22:02|0.37233
16:22:03|0.3723
16:22:04|0.37239
16:22:06|0.37257
16:22:06|0.37257
16:22:08|0.37253
16:22:08|0.37242
16:22:10|0.37232
16:22:10|0.37231
16:22:12|0.37239
16:22:12|0.37242
16:22:13|0.37255
16:22:15|0.37256
16:22:17|0.37257
16:22:18|0.37247
16:22:20|0.37251
16:22:21|0.37242
16:22:22|0.37238
16:22:24|0.37241
16:22:25|0.37241
16:22:25|0.3724
16:22:27|0.3724
16:22:27|0.37232
16:22:28|0.37249
16:22:29|0.37247
16:22:31|0.37232
16:22:32|0.37242
16:22:33|0.37264
16:22:34|0.37269
16:22:35|0.37269
16:22:36|0.37267
16:22:36|0.37287
16:22:38|0.37286
16:22:39|0.373
16:22:40|0.37299
16:22:41|0.37299
16:22:42|0.37299
16:22:43|0.37305
16:22:43|0.37301
16:22:44|0.37295
16:22:45|0.37318
16:22:47|0.37318
16:22:47|0.37301
16:22:49|0.373
16:22:50|0.37314
16:22:51|0.37316
16:22:51|0.37303
16:22:54|0.37303
16:22:55|0.37311
16:22:55|0.37311
16:22:56|0.37318
16:22:58|0.37322
16:22:58|0.37322
16:23:03|0.37259
16:23:04|0.3723
16:23:05|0.3723
16:23:06|0.37236
16:23:07|0.37238
16:23:08|0.37237
16:23:09|0.3723
16:23:10|0.3723
16:23:11|0.37237
16:23:12|0.3723
16:23:13|0.3723
16:23:14|0.37239
16:23:15|0.3724
16:23:17|0.37211
16:23:18|0.37207
16:23:18|0.3723
16:23:20|0.3724
16:23:22|0.37228
16:23:23|0.37228
16:23:24|0.37228
16:23:25|0.37224
16:23:26|0.37228
16:23:27|0.37218
16:23:29|0.37214
16:23:30|0.37215
16:23:31|0.37207
16:23:31|0.37208
16:23:33|0.37214
16:23:34|0.37206
16:23:35|0.37226
16:23:36|0.37173
16:23:37|0.37188
16:23:38|0.37171
16:23:39|0.37135
16:23:40|0.37141
16:23:41|0.37128
16:23:41|0.37132
16:23:42|0.37132
16:23:44|0.37143
16:23:45|0.37143
16:23:46|0.37166
16:23:47|0.37179
16:23:48|0.37179
16:23:49|0.37179
16:23:50|0.37192
16:23:51|0.37192
16:23:53|0.37191
16:23:53|0.3718
16:23:55|0.37211
16:23:55|0.37214
16:23:57|0.37243
16:23:57|0.37237
16:23:59|0.37226
16:24:00|0.37224
16:24:01|0.37231
16:24:01|0.37237
16:24:02|0.37248
16:24:04|0.37264
16:24:05|0.37269
16:24:06|0.3725
16:24:07|0.37241
16:24:08|0.37229
16:24:09|0.37243
16:24:10|0.37236
16:24:11|0.37245
16:24:12|0.37245
16:24:13|0.37245
16:24:14|0.37231
16:24:15|0.37259
16:24:16|0.37259
16:24:17|0.37262
16:24:19|0.37268
16:24:20|0.37259
16:24:22|0.37245
16:24:23|0.37239
16:24:24|0.3724
16:24:25|0.37227
16:24:25|0.37212
16:24:27|0.3722
16:24:28|0.37258
16:24:29|0.37243
16:24:30|0.37251
16:24:31|0.3725
16:24:32|0.3725
16:24:33|0.37283
16:24:34|0.37281
16:24:35|0.37286
16:24:36|0.3728
16:24:38|0.37297
16:24:38|0.37293
16:24:39|0.3728
16:24:41|0.3728
16:24:41|0.3729
16:24:43|0.37284
16:24:45|0.37304
16:24:46|0.37316
16:24:47|0.3732
16:24:47|0.37324
16:24:48|0.37325
16:24:50|0.37329
16:24:50|0.37319
16:24:51|0.37324
16:24:52|0.37324
16:24:54|0.37324
16:24:54|0.37345
16:24:56|0.37349
16:24:56|0.37349
16:24:58|0.37367
16:24:59|0.37364
16:24:59|0.37362
16:25:01|0.37362
16:25:02|0.37362
16:25:04|0.37355
16:25:04|0.37349
16:25:05|0.37349
16:25:06|0.37354
16:25:07|0.37363
16:25:08|0.37339
16:25:10|0.37339
16:25:11|0.37342
16:25:11|0.37341
16:25:13|0.3733
16:25:13|0.37329
16:25:14|0.3733
16:25:15|0.37343
16:25:16|0.37335
16:25:18|0.3733
16:25:20|0.3733
16:25:21|0.37332
16:25:22|0.37333
16:25:24|0.3733
16:25:24|0.3733
16:25:26|0.3733
16:25:27|0.3733
16:25:27|0.3733
16:25:28|0.37242
16:25:30|0.37247
16:25:31|0.3725
16:25:32|0.37242
16:25:33|0.37247
16:25:34|0.37246
16:25:34|0.37226
16:25:36|0.37216
16:25:37|0.37222
16:25:38|0.37219
16:25:39|0.3721
16:25:40|0.3721
16:25:41|0.37204
16:25:42|0.37218
16:25:43|0.37216
16:25:44|0.3721
16:25:45|0.3721
16:25:46|0.37195
16:25:47|0.37206
16:25:48|0.372
16:25:49|0.37234
16:25:50|0.37263
16:25:51|0.37258
16:25:52|0.37259
16:25:53|0.37264
16:25:55|0.37274
16:25:55|0.37255
16:25:56|0.37253
16:25:58|0.37253
16:25:58|0.37253
16:26:00|0.37253
16:26:01|0.3722
16:26:01|0.3722
16:26:02|0.37231
16:26:04|0.37231
16:26:05|0.3721
16:26:06|0.37191
16:26:07|0.37191
16:26:08|0.37202
16:26:09|0.37194
16:26:10|0.37194
16:26:11|0.37194
16:26:12|0.372
16:26:13|0.372
16:26:14|0.37195
16:26:15|0.37216
16:26:16|0.37222
16:26:17|0.37215
16:26:18|0.37215
16:26:20|0.3719
16:26:21|0.3719
16:26:22|0.37188
16:26:23|0.37194
16:26:24|0.37196
16:26:25|0.37187
16:26:26|0.37145
16:26:27|0.3713
16:26:28|0.3713
16:26:29|0.37129
16:26:30|0.37129
16:26:31|0.37129
16:26:32|0.37129
16:26:33|0.37132
16:26:34|0.37132
16:26:35|0.37127
16:26:36|0.37127
16:26:37|0.37127
16:26:38|0.37124
16:26:39|0.37124
16:26:40|0.37124
16:26:41|0.37118
16:26:42|0.37125
16:26:43|0.3712
16:26:45|0.37107
16:26:45|0.37111
16:26:47|0.37107
16:26:47|0.37131
16:26:48|0.37118
16:26:49|0.3712
16:26:51|0.37131
16:26:51|0.37132
16:26:53|0.37132
16:26:53|0.37138
16:26:54|0.37138
16:26:56|0.37138
16:26:56|0.37133
16:26:57|0.37136
16:26:58|0.37145
16:26:59|0.37127
16:27:00|0.37149
16:27:01|0.37141
16:27:03|0.37136
16:27:03|0.37143
16:27:04|0.37134
16:27:06|0.37135
16:27:06|0.3714
16:27:07|0.37119
16:27:09|0.37119
16:27:09|0.3712
16:27:11|0.37107
16:27:11|0.37113
16:27:12|0.37113
16:27:14|0.37133
16:27:14|0.37133
16:27:15|0.37119
16:27:17|0.37105
16:27:17|0.37115
16:27:18|0.37115
16:27:20|0.37103
16:27:21|0.37103
16:27:23|0.37119
16:27:24|0.37119
16:27:24|0.37119
16:27:26|0.37121
16:27:27|0.37108
16:27:28|0.37121
16:27:29|0.3713
16:27:30|0.3713
16:27:31|0.3713
16:27:32|0.3713
16:27:33|0.37119
16:27:34|0.37108
16:27:35|0.37116
16:27:36|0.37116
16:27:37|0.37108
16:27:38|0.37123
16:27:39|0.37126
16:27:40|0.371
16:27:41|0.37115
16:27:42|0.37115
16:27:43|0.37115
16:27:44|0.37112
16:27:45|0.37112
16:27:46|0.37115
16:27:47|0.37112
16:27:48|0.37123
16:27:49|0.37106
16:27:50|0.37104
16:27:51|0.37107
16:27:52|0.37107
16:27:54|0.37117
16:27:56|0.37128
16:27:56|0.37122
16:27:57|0.37122
16:27:58|0.37131
16:28:00|0.37131
16:28:01|0.37127
16:28:02|0.37127
16:28:02|0.3712
16:28:03|0.37104
16:28:04|0.37101
16:28:05|0.37101
16:28:06|0.37096
16:28:08|0.37122
16:28:08|0.37119
16:28:10|0.37109
16:28:11|0.37104
16:28:12|0.37106
16:28:13|0.37106
16:28:13|0.37106
16:28:15|0.37085
16:28:16|0.37091
16:28:17|0.37045
16:28:19|0.37003
16:28:19|0.37021
16:28:21|0.37031
16:28:23|0.3705
16:28:23|0.3706
16:28:25|0.3706
16:28:26|0.37055
16:28:27|0.37055
16:28:28|0.37049
16:28:29|0.37057
16:28:30|0.37057
16:28:31|0.3704
16:28:32|0.3704
16:28:33|0.3704
16:28:34|0.37047
16:28:35|0.37054
16:28:36|0.37049
16:28:37|0.37049
16:28:38|0.37053
16:28:40|0.3706
16:28:40|0.37056
16:28:42|0.3706
16:28:42|0.37056
16:28:44|0.3706
16:28:44|0.37057
16:28:46|0.3706
16:28:47|0.3706
16:28:48|0.37109
16:28:48|0.3714
16:28:50|0.3714
16:28:51|0.3714
16:28:52|0.37144
16:28:53|0.37134
16:28:54|0.37134
16:28:55|0.37095
16:28:56|0.37112
16:28:57|0.3712
16:28:57|0.3712
16:28:59|0.37112
16:29:00|0.37115
16:29:01|0.371
16:29:02|0.37095
16:29:03|0.37092
16:29:04|0.37082
16:29:06|0.37086
16:29:06|0.37026
16:29:07|0.37034
16:29:08|0.37048
16:29:09|0.37033
16:29:11|0.37043
16:29:11|0.37048
16:29:12|0.37033
16:29:13|0.37035
16:29:14|0.37027
16:29:16|0.37019
16:29:17|0.37
16:29:18|0.37001
16:29:19|0.36973
16:29:19|0.36988
16:29:20|0.36977
16:29:23|0.36969
16:29:24|0.36977
16:29:25|0.36994
16:29:26|0.37034
16:29:27|0.37047
16:29:28|0.37023
16:29:29|0.37011
16:29:30|0.37011
16:29:32|0.37032
16:29:32|0.37032
16:29:33|0.37034
16:29:35|0.37041
16:29:35|0.37032
16:29:36|0.37041
16:29:38|0.37049
16:29:38|0.37049
16:29:40|0.37072
16:29:40|0.37072
16:29:41|0.3707
16:29:42|0.37071
16:29:43|0.3707
16:29:44|0.37048
16:29:45|0.3704
16:29:46|0.37035
16:29:48|0.37035
16:29:49|0.37047
16:29:50|0.3703
16:29:51|0.3704
16:29:51|0.37031
16:29:53|0.37031
16:29:54|0.37006
16:29:55|0.37018
16:29:55|0.37022
16:29:57|0.37006
16:29:57|0.37018
16:29:59|0.3704
16:30:00|0.37072
16:30:01|0.37072
16:30:02|0.37077
16:30:04|0.3709
16:30:04|0.37091
16:30:05|0.37047
16:30:07|0.37047
16:30:07|0.37065
16:30:08|0.37061
16:30:10|0.37045
16:30:10|0.37016
16:30:11|0.36897
16:30:12|0.36769
16:30:13|0.36803
16:30:14|0.36788
16:30:16|0.36815
16:30:17|0.36851
16:30:17|0.36804
16:30:19|0.36812
16:30:20|0.36831
16:30:21|0.36832
16:30:22|0.36839
16:30:23|0.36822
16:30:24|0.36839
16:30:25|0.36793
16:30:26|0.368
16:30:27|0.36793
16:30:28|0.36761
16:30:29|0.36718
16:30:30|0.36736
16:30:31|0.36759
16:30:32|0.36749
16:30:33|0.36757
16:30:34|0.36825
16:30:35|0.36819
16:30:36|0.368
16:30:37|0.368
16:30:38|0.36783
16:30:39|0.368
16:30:40|0.36809
16:30:42|0.368
16:30:43|0.36813
16:30:43|0.36814
16:30:45|0.36824
16:30:45|0.36821
16:30:46|0.3682
16:30:48|0.36822
16:30:48|0.36856
16:30:49|0.36847
16:30:50|0.3683
16:30:51|0.36808
16:30:52|0.36809
16:30:53|0.36817
16:30:55|0.36817
16:30:56|0.36814
16:30:56|0.36814
16:30:57|0.36814
16:30:59|0.36812
16:31:00|0.3682
16:31:01|0.36867
16:31:01|0.36839
16:31:02|0.36825
16:31:03|0.36814
16:31:04|0.3679
16:31:05|0.36799
16:31:07|0.36799
16:31:08|0.36801
16:31:09|0.36811
16:31:10|0.36794
16:31:11|0.36799
16:31:12|0.36795
16:31:13|0.36748
16:31:14|0.36742
16:31:15|0.36749
16:31:16|0.36728
16:31:17|0.36724
16:31:19|0.3671
16:31:20|0.36696
16:31:21|0.36715
16:31:22|0.36724
16:31:24|0.36745
16:31:24|0.36753
16:31:26|0.36769
16:31:27|0.36787
16:31:27|0.36746
16:31:29|0.36742
16:31:29|0.36742
16:31:31|0.36742
16:31:32|0.36751
16:31:32|0.36735
16:31:34|0.36735
16:31:34|0.36744
16:31:35|0.36744
16:31:36|0.36782
16:31:38|0.36752
16:31:38|0.36743
16:31:39|0.36743
16:31:40|0.36743
16:31:42|0.36746
16:31:42|0.36751
16:31:43|0.36794
16:31:45|0.36794
16:31:45|0.3679
16:31:46|0.36806
16:31:48|0.36806
16:31:48|0.36837
16:31:49|0.36836
16:31:51|0.3683
16:31:52|0.36839
16:31:52|0.36839
16:31:53|0.36839
16:31:55|0.36852
16:31:55|0.36845
16:31:57|0.36862
16:31:58|0.36864
16:31:58|0.36856
16:31:59|0.36888
16:32:01|0.36877
16:32:01|0.36869
16:32:02|0.36869
16:32:03|0.36857
16:32:05|0.36866
16:32:05|0.36875
16:32:07|0.36876
16:32:07|0.36877
16:32:09|0.36871
16:32:09|0.36876
16:32:10|0.36876
16:32:11|0.36852
16:32:12|0.36852
16:32:13|0.36852
16:32:14|0.36862
16:32:15|0.36842
16:32:17|0.36842
16:32:18|0.36843
16:32:20|0.36831
16:32:21|0.3683
16:32:22|0.36812
16:32:23|0.36812
16:32:24|0.368
16:32:25|0.36806
16:32:26|0.3683
16:32:27|0.36845
16:32:28|0.36845
16:32:29|0.36845
16:32:30|0.3686
16:32:31|0.36854
16:32:32|0.36854
16:32:33|0.36863
16:32:34|0.36863
16:32:35|0.36845
16:32:36|0.36861
16:32:37|0.36861
16:32:38|0.36861
16:32:39|0.36863
16:32:41|0.36861
16:32:41|0.36872
16:32:42|0.36891
16:32:44|0.36915
16:32:45|0.36902
16:32:46|0.36884
16:32:47|0.36885
16:32:47|0.36885
16:32:48|0.36877
16:32:50|0.36869
16:32:50|0.36869
16:32:52|0.36865
16:32:53|0.36846
16:32:54|0.36846
16:32:55|0.36823
16:32:56|0.36833
16:32:57|0.36819
16:32:58|0.36817
16:32:59|0.36821
16:33:00|0.36839
16:33:01|0.36835
16:33:02|0.36833
16:33:03|0.36843
16:33:03|0.36863
16:33:06|0.36859
16:33:06|0.36859
16:33:07|0.36859
16:33:08|0.36867
16:33:10|0.36844
16:33:10|0.3685
16:33:12|0.36866
16:33:12|0.36848
16:33:14|0.3685
16:33:14|0.36852
16:33:15|0.36852
16:33:16|0.36856
16:33:18|0.36856
16:33:20|0.36841
16:33:20|0.36769
16:33:21|0.36778
16:33:23|0.36779
16:33:23|0.36759
16:33:25|0.36758
16:33:26|0.3675
16:33:27|0.36737
16:33:28|0.36754
16:33:30|0.36767
16:33:30|0.36777
16:33:31|0.3678
16:33:32|0.3678
16:33:33|0.36775
16:33:34|0.36775
16:33:36|0.36769
16:33:36|0.36756
16:33:37|0.36775
16:33:39|0.36793
16:33:40|0.3678
16:33:41|0.36782
16:33:42|0.36798
16:33:43|0.36842
16:33:45|0.36798
16:33:46|0.36807
16:33:47|0.3678
16:33:48|0.36789
16:33:48|0.36804
16:33:49|0.36801
16:33:50|0.368
16:33:51|0.368
16:33:53|0.368
16:33:53|0.368
16:33:55|0.3681
16:33:56|0.368
16:33:57|0.368
16:33:57|0.368
16:33:58|0.368
16:34:00|0.368
16:34:01|0.368
16:34:01|0.36809
16:34:03|0.36795
16:34:03|0.36787
16:34:04|0.36812
16:34:05|0.36802
16:34:06|0.36802
16:34:07|0.36802
16:34:09|0.36807
16:34:09|0.36802
16:34:10|0.36802
16:34:12|0.36804
16:34:12|0.36804
16:34:13|0.36801
16:34:15|0.36768
16:34:16|0.36756
16:34:16|0.36756
16:34:17|0.36756
16:34:20|0.36725
16:34:20|0.36723
16:34:22|0.36708
16:34:23|0.36709
16:34:24|0.36709
16:34:25|0.36722
16:34:26|0.36727
16:34:27|0.36725
16:34:28|0.36711
16:34:29|0.36711
16:34:31|0.36725
16:34:32|0.36702
16:34:32|0.36702
16:34:33|0.36745
16:34:34|0.36716
16:34:36|0.36738
16:34:37|0.36731
16:34:37|0.36727
16:34:38|0.36727
16:34:40|0.36728
16:34:41|0.36728
16:34:41|0.36726
16:34:43|0.36716
16:34:44|0.36716
16:34:45|0.36738
16:34:46|0.36738
16:34:47|0.36723
16:34:48|0.36721
16:34:49|0.36721
16:34:49|0.36732
16:34:51|0.36732
16:34:51|0.3674
16:34:53|0.36762
16:34:54|0.36747
16:34:55|0.36739
16:34:56|0.36739
16:34:57|0.36739
16:34:58|0.36725
16:34:59|0.36739
16:35:00|0.36735
16:35:01|0.36736
16:35:02|0.36735
16:35:03|0.3674
16:35:04|0.36744
16:35:05|0.36744
16:35:06|0.36745
16:35:07|0.36745
16:35:08|0.36747
16:35:09|0.36745
16:35:10|0.36721
16:35:11|0.36709
16:35:12|0.36702
16:35:13|0.36692
16:35:14|0.367
16:35:15|0.367
16:35:16|0.367
16:35:17|0.36712
16:35:18|0.367
16:35:19|0.36701
16:35:21|0.36678
16:35:22|0.36692
16:35:22|0.36667
16:35:23|0.3665
16:35:25|0.3665
16:35:26|0.36655
16:35:27|0.36665
16:35:28|0.36655
16:35:29|0.36656
16:35:30|0.36656
16:35:32|0.36637
16:35:33|0.36672
16:35:33|0.36669
16:35:35|0.36669
16:35:35|0.36655
16:35:36|0.36655
16:35:38|0.36644
16:35:39|0.36644
16:35:39|0.36653
16:35:40|0.36625
16:35:41|0.36625
16:35:42|0.36616
16:35:44|0.36621
16:35:44|0.36625
16:35:45|0.36645
16:35:46|0.36633
16:35:47|0.36628
16:35:48|0.36626
16:35:49|0.36623
16:35:50|0.36644
16:35:51|0.36635
16:35:52|0.36637
16:35:53|0.36655
16:35:54|0.36679
16:35:55|0.36642
16:35:56|0.36641
16:35:58|0.36652
16:35:58|0.36648
16:36:00|0.36648
16:36:01|0.36646
16:36:03|0.36646
16:36:03|0.3666
16:36:04|0.36669
16:36:05|0.36643
16:36:06|0.36653
16:36:07|0.36651
16:36:08|0.36649
16:36:10|0.36623
16:36:10|0.3661
16:36:11|0.366
16:36:12|0.36607
16:36:13|0.366
16:36:14|0.366
16:36:16|0.366
16:36:16|0.366
16:36:18|0.36592
16:36:18|0.36577
16:36:20|0.36576
16:36:21|0.3656
16:36:22|0.36567
16:36:23|0.36564
16:36:24|0.3656
16:36:25|0.3656
16:36:26|0.36543
16:36:27|0.36541
16:36:29|0.36564
16:36:30|0.36576
16:36:30|0.36541
16:36:31|0.36541
16:36:32|0.36541
16:36:33|0.36567
16:36:34|0.36584
16:36:35|0.36593
16:36:37|0.36592
16:36:37|0.36591
16:36:38|0.36567
16:36:39|0.36567
16:36:41|0.36584
16:36:41|0.36592
16:36:42|0.36542
16:36:43|0.3654
16:36:45|0.365
16:36:46|0.36474
16:36:46|0.36465
16:36:47|0.36436
16:36:49|0.36455
16:36:49|0.36439
16:36:50|0.36484
16:36:51|0.36515
16:36:52|0.36495
16:36:53|0.36504
16:36:54|0.3651
16:36:55|0.36512
16:36:56|0.36492
16:36:58|0.36492
16:36:59|0.36492
16:36:59|0.36504
16:37:00|0.36511
16:37:01|0.36515
16:37:03|0.365
16:37:04|0.36482
16:37:05|0.36475
16:37:06|0.36465
16:37:07|0.36465
16:37:08|0.36462
16:37:10|0.36451
16:37:10|0.36451
16:37:11|0.3645
16:37:12|0.36442
16:37:13|0.36427
16:37:14|0.3645
16:37:15|0.36365
16:37:16|0.36364
16:37:18|0.36365
16:37:18|0.36371
16:37:19|0.36354
16:37:20|0.36404
16:37:22|0.3643
16:37:24|0.36419
16:37:24|0.36424
16:37:25|0.36432
16:37:27|0.36436
16:37:27|0.36427
16:37:29|0.36432
16:37:30|0.3643
16:37:30|0.36411
16:37:31|0.36401
16:37:32|0.36392
16:37:33|0.36393
16:37:35|0.36412
16:37:35|0.36448
16:37:36|0.36454
16:37:38|0.36447
16:37:38|0.36459
16:37:39|0.36436
16:37:40|0.36423
16:37:41|0.36423
16:37:42|0.36423
16:37:44|0.36423
16:37:45|0.36423
16:37:45|0.36443
16:37:46|0.3644
16:37:47|0.36459
16:37:49|0.36457
16:37:49|0.36457
16:37:50|0.36485
16:37:51|0.36515
16:37:52|0.36525
16:37:54|0.36525
16:37:55|0.3654
16:37:55|0.36577
16:37:56|0.3656
16:37:58|0.36556
16:37:58|0.36583
16:38:00|0.36551
16:38:02|0.36554
16:38:02|0.3656
16:38:04|0.36522
16:38:05|0.36499
16:38:05|0.36479
16:38:06|0.36495
16:38:07|0.36507
16:38:08|0.36504
16:38:09|0.36504
16:38:10|0.36508
16:38:11|0.36508
16:38:12|0.36508
16:38:13|0.36507
16:38:14|0.36495
16:38:16|0.3649
16:38:17|0.3649
16:38:18|0.36476
16:38:19|0.36476
16:38:19|0.36476
16:38:21|0.36514
16:38:22|0.36507
16:38:23|0.36477
16:38:24|0.36475
16:38:25|0.36475
16:38:27|0.3648
16:38:28|0.3648
16:38:29|0.36481
16:38:29|0.36485
16:38:30|0.36486
16:38:32|0.36486
16:38:32|0.36509
16:38:34|0.36509
16:38:34|0.36504
16:38:35|0.36523
16:38:36|0.36523
16:38:37|0.36517
16:38:39|0.36514
16:38:39|0.36514
16:38:40|0.36514
16:38:42|0.36467
16:38:43|0.36452
16:38:44|0.36471
16:38:44|0.36471
16:38:45|0.36475
16:38:47|0.36467
16:38:48|0.36474
16:38:49|0.36474
16:38:50|0.36479
16:38:51|0.3648
16:38:52|0.36471
16:38:53|0.3647
16:38:54|0.3647
16:38:55|0.3647
16:38:56|0.36521
16:38:56|0.36538
16:38:58|0.36539
16:38:59|0.36536
16:39:00|0.36536
16:39:01|0.36529
16:39:01|0.36529
16:39:03|0.36511
16:39:04|0.36511
16:39:05|0.3653
16:39:06|0.36531
16:39:07|0.3656
16:39:07|0.36556
16:39:09|0.36548
16:39:10|0.36553
16:39:11|0.36537
16:39:12|0.36565
16:39:13|0.3656
16:39:14|0.3655
16:39:15|0.36569
16:39:16|0.36558
16:39:17|0.36558
16:39:18|0.36558
16:39:19|0.3655
16:39:20|0.36515
16:39:21|0.36533
16:39:22|0.36533
16:39:23|0.36539
16:39:25|0.36528
16:39:26|0.36533
16:39:28|0.36528
16:39:28|0.36509
16:39:29|0.36493
16:39:31|0.36487
16:39:31|0.36499
16:39:33|0.36479
16:39:34|0.36479
16:39:34|0.36479
16:39:36|0.36479
16:39:37|0.36479
16:39:38|0.36496
16:39:39|0.36512
16:39:40|0.36542
16:39:41|0.36542
16:39:42|0.36544
16:39:43|0.36542
16:39:44|0.36533
16:39:45|0.36533
16:39:47|0.36543
16:39:47|0.36538
16:39:48|0.36542
16:39:50|0.36546
16:39:50|0.36534
16:39:51|0.36535
16:39:53|0.36535
16:39:53|0.36542
16:39:54|0.36537
16:39:55|0.36548
16:39:56|0.36548
16:39:57|0.36548
16:39:59|0.36535
16:39:59|0.36539
16:40:00|0.36547
16:40:02|0.36533
16:40:03|0.36543
16:40:03|0.36532
16:40:04|0.36532
16:40:05|0.36539
16:40:07|0.3651
16:40:07|0.3651
16:40:09|0.36529
16:40:09|0.36533
16:40:10|0.36511
16:40:12|0.36517
16:40:12|0.36519
16:40:13|0.36523
16:40:14|0.36532
16:40:15|0.36549
16:40:16|0.36574
16:40:17|0.36579
16:40:18|0.36584
16:40:19|0.36586
16:40:20|0.36586
16:40:21|0.36605
16:40:22|0.36607
16:40:23|0.36569
16:40:25|0.36592
16:40:25|0.36591
16:40:26|0.36588
16:40:28|0.36588
16:40:30|0.36647
16:40:31|0.36639
16:40:32|0.36653
16:40:32|0.36665
16:40:34|0.36666
16:40:34|0.36649
16:40:36|0.3668
16:40:36|0.36671
16:40:38|0.36684
16:40:39|0.36653
16:40:39|0.36647
16:40:41|0.3665
16:40:42|0.36689
16:40:43|0.36693
16:40:43|0.36694
16:40:44|0.36691
16:40:46|0.36689
16:40:48|0.36679
16:40:48|0.36663
16:40:49|0.36663
16:40:51|0.36668
16:40:52|0.36666
16:40:53|0.36661
16:40:54|0.36651
16:40:56|0.36656
16:40:57|0.36654
16:40:57|0.36631
16:41:00|0.36631
16:41:01|0.36631
16:41:02|0.36646
16:41:03|0.36633
16:41:04|0.36638
16:41:05|0.36641
16:41:06|0.36641
16:41:07|0.36659
16:41:08|0.36671
16:41:09|0.36675
16:41:11|0.36688
16:41:11|0.36704
16:41:13|0.36704
16:41:14|0.36709
16:41:14|0.36716
16:41:16|0.36721
16:41:16|0.36705
16:41:18|0.367
16:41:18|0.367
16:41:20|0.36687
16:41:21|0.36687
16:41:21|0.36687
16:41:22|0.36686
16:41:23|0.36681
16:41:25|0.36684
16:41:25|0.36684
16:41:26|0.36694
16:41:27|0.367
16:41:29|0.3672
16:41:30|0.36717
16:41:31|0.36718
16:41:31|0.36729
16:41:33|0.36727
16:41:34|0.3673
16:41:34|0.36731
16:41:36|0.3673
16:41:37|0.36742
16:41:38|0.36741
16:41:39|0.36742
16:41:41|0.36739
16:41:41|0.36772
16:41:42|0.36772
16:41:43|0.3677
16:41:44|0.36764
16:41:46|0.36758
16:41:47|0.36765
16:41:48|0.36766
16:41:50|0.36762
16:41:51|0.36773
16:41:53|0.36765
16:41:53|0.3677
16:41:55|0.36766
16:41:55|0.36762
16:41:57|0.36773
16:41:58|0.36764
16:41:58|0.36739
16:42:00|0.36739
16:42:01|0.36739
16:42:02|0.36754
16:42:03|0.36742
16:42:04|0.36701
16:42:05|0.36706
16:42:06|0.36683
16:42:07|0.3668
16:42:08|0.36681
16:42:09|0.36679
16:42:10|0.36641
16:42:12|0.3666
16:42:13|0.36635
16:42:14|0.36628
16:42:16|0.36646
16:42:17|0.36652
16:42:18|0.36652
16:42:18|0.36652
16:42:20|0.36645
16:42:20|0.36657
16:42:22|0.36676
16:42:23|0.36704
16:42:24|0.36705
16:42:26|0.3672
16:42:26|0.36712
16:42:28|0.3671
16:42:28|0.36729
16:42:29|0.36729
16:42:30|0.36749
16:42:31|0.3675
16:42:32|0.36749
16:42:33|0.36749
16:42:34|0.36749
16:42:35|0.36758
16:42:36|0.36777
16:42:37|0.36777
16:42:38|0.36777
16:42:40|0.36777
16:42:41|0.36756
16:42:41|0.36763
16:42:43|0.3677
16:42:43|0.36781
16:42:45|0.36779
16:42:45|0.36783
16:42:46|0.36772
16:42:48|0.3678
16:42:49|0.36764
16:42:50|0.36751
16:42:51|0.3673
16:42:52|0.36732
16:42:54|0.3673
16:42:54|0.3673
16:42:55|0.36741
16:42:56|0.36745
16:42:58|0.36745
16:42:59|0.36738
16:42:59|0.36738
16:43:00|0.3674
16:43:02|0.3674
16:43:03|0.36756
16:43:04|0.36763
16:43:04|0.36767
16:43:06|0.36792
16:43:06|0.36804
16:43:07|0.36799
16:43:08|0.36769
16:43:10|0.36763
16:43:10|0.36767
16:43:12|0.36767
16:43:12|0.36771
16:43:14|0.36735
16:43:15|0.3673
16:43:15|0.36712
16:43:17|0.36704
16:43:18|0.36714
16:43:19|0.36701
16:43:20|0.36707
16:43:21|0.367
16:43:22|0.36708
16:43:23|0.367
16:43:24|0.36704
16:43:25|0.36711
16:43:25|0.36711
16:43:27|0.36714
16:43:28|0.36714
16:43:28|0.36714
16:43:30|0.36713
16:43:31|0.36705
16:43:32|0.36725
16:43:33|0.36723
16:43:34|0.36723
16:43:35|0.36723
16:43:36|0.36723
16:43:37|0.36728
16:43:38|0.36728
16:43:39|0.36738
16:43:40|0.36739
16:43:41|0.36753
16:43:42|0.3677
16:43:43|0.36775
16:43:44|0.36773
16:43:45|0.36756
16:43:46|0.36756
16:43:47|0.36772
16:43:48|0.36772
16:43:50|0.36776
16:43:51|0.36776
16:43:51|0.36753
16:43:53|0.36736
16:43:54|0.36708
16:43:55|0.367
16:43:56|0.36711
16:43:57|0.36715
16:43:58|0.36715
16:43:59|0.36715
16:44:00|0.36715
16:44:01|0.36715
16:44:02|0.36715
16:44:03|0.367
16:44:04|0.367
16:44:06|0.36684
16:44:06|0.36693
16:44:08|0.36693
16:44:09|0.36693
16:44:10|0.36693
16:44:10|0.36693
16:44:11|0.36694
16:44:12|0.367
16:44:13|0.36693
16:44:15|0.36693
16:44:15|0.36697
16:44:17|0.36686
16:44:18|0.36657
16:44:18|0.36669
16:44:20|0.36669
16:44:21|0.36665
16:44:22|0.36665
16:44:22|0.36666
16:44:24|0.36666
16:44:25|0.36666
16:44:25|0.36666
16:44:27|0.36666
16:44:28|0.36666
16:44:29|0.36668
16:44:30|0.36666
16:44:31|0.36684
16:44:32|0.36663
16:44:33|0.3666
16:44:34|0.36666
16:44:35|0.36666
16:44:36|0.36665
16:44:37|0.36661
16:44:38|0.3666
16:44:39|0.3666
16:44:40|0.36666
16:44:41|0.36662
16:44:42|0.36659
16:44:43|0.36658
16:44:44|0.36669
16:44:45|0.36667
16:44:46|0.36657
16:44:47|0.36657
16:44:49|0.36659
16:44:51|0.36678
16:44:52|0.36678
16:44:52|0.36664
16:44:54|0.36669
16:44:55|0.36664
16:44:57|0.36663
16:44:58|0.36644
16:44:59|0.36636
16:45:00|0.36645
16:45:01|0.36635
16:45:02|0.36628
16:45:03|0.36628
16:45:04|0.36635
16:45:05|0.36674
16:45:06|0.36674
16:45:07|0.36674
16:45:08|0.36674
16:45:09|0.36674
16:45:10|0.36661
16:45:11|0.36607
16:45:12|0.36607
16:45:13|0.36607
16:45:14|0.36616
16:45:16|0.36579
16:45:17|0.36618
16:45:17|0.36624
16:45:18|0.36624
16:45:19|0.36627
16:45:20|0.36624
16:45:22|0.36637
16:45:22|0.36658
16:45:24|0.36675
16:45:25|0.36675
16:45:26|0.36693
16:45:26|0.36713
16:45:28|0.36714
16:45:28|0.36715
16:45:29|0.36744
16:45:30|0.36739
16:45:31|0.36728
16:45:33|0.3674
16:45:33|0.36721
16:45:35|0.36741
16:45:35|0.36753
16:45:36|0.36775
16:45:38|0.3676
16:45:39|0.36765
16:45:39|0.36758
16:45:40|0.36758
16:45:41|0.36754
16:45:42|0.36745
16:45:44|0.36759
16:45:44|0.36775
16:45:45|0.36775
16:45:47|0.3678
16:45:47|0.3678
16:45:48|0.3678
16:45:50|0.36779
16:45:51|0.36777
16:45:52|0.36776
16:45:53|0.36776
16:45:54|0.36776
16:45:55|0.36776
16:45:56|0.36771
16:45:57|0.36772
16:45:59|0.36758
16:45:59|0.36758
16:46:00|0.36758
16:46:01|0.36764
16:46:03|0.36766
16:46:03|0.36766
16:46:05|0.36776
16:46:06|0.36776
16:46:06|0.36772
16:46:07|0.36778
16:46:08|0.36778
16:46:09|0.36784
16:46:10|0.36771
16:46:12|0.36761
16:46:13|0.3676
16:46:14|0.36755
16:46:14|0.36755
16:46:15|0.36755
16:46:16|0.36755
16:46:17|0.36766
16:46:19|0.36771
16:46:20|0.3677
16:46:20|0.36784
16:46:22|0.36784
16:46:22|0.36775
16:46:23|0.36775
16:46:24|0.36785
16:46:26|0.3678
16:46:26|0.36773
16:46:27|0.36782
16:46:29|0.36787
16:46:29|0.36763
16:46:30|0.36733
16:46:32|0.36721
16:46:32|0.3672
16:46:33|0.36731
16:46:34|0.36739
16:46:35|0.36739
16:46:36|0.36756
16:46:37|0.36756
16:46:38|0.36756
16:46:40|0.36766
16:46:41|0.36776
16:46:42|0.36777
16:46:43|0.36776
16:46:44|0.36776
16:46:45|0.36777
16:46:46|0.36778
16:46:46|0.36778
16:46:48|0.36771
16:46:49|0.36778
16:46:49|0.36778
16:46:51|0.36778
16:46:53|0.36802
16:46:53|0.36809
16:46:55|0.36801
16:46:56|0.36805
16:46:57|0.36819
16:46:58|0.36805
16:46:59|0.36825
16:47:00|0.36887
16:47:01|0.36883
16:47:02|0.36893
16:47:03|0.36916
16:47:04|0.36915
16:47:06|0.36925
16:47:06|0.36899
16:47:07|0.36918
16:47:09|0.36908
16:47:09|0.36896
16:47:11|0.36915
16:47:12|0.36912
16:47:12|0.36656
16:47:13|0.36736
16:47:14|0.36752
16:47:15|0.36746
16:47:17|0.36757
16:47:18|0.36756
16:47:18|0.36731
16:47:20|0.36721
16:47:21|0.36722
16:47:21|0.36737
16:47:23|0.36741
16:47:24|0.36753
16:47:25|0.36757
16:47:26|0.36759
16:47:27|0.36757
16:47:28|0.36772
16:47:29|0.36775
16:47:30|0.36767
16:47:31|0.36778
16:47:32|0.36778
16:47:33|0.36774
16:47:34|0.36761
16:47:34|0.36771
16:47:36|0.36782
16:47:37|0.36813
16:47:38|0.36813
16:47:39|0.36813
16:47:40|0.36813
16:47:41|0.36807
16:47:42|0.36807
16:47:43|0.36804
16:47:44|0.36792
16:47:45|0.36799
16:47:47|0.36799
16:47:47|0.36799
16:47:49|0.36799
16:47:49|0.36799
16:47:50|0.368
16:47:51|0.36795
16:47:53|0.36818
16:47:55|0.36815
16:47:55|0.36816
16:47:57|0.36818
16:47:58|0.36818
16:47:59|0.36818
16:47:59|0.36818
16:48:01|0.36818
16:48:02|0.36818
16:48:03|0.36841
16:48:04|0.36839
16:48:05|0.3683
16:48:06|0.36799
16:48:07|0.36799
16:48:09|0.36799
16:48:10|0.3679
16:48:10|0.36808
16:48:12|0.36791
16:48:13|0.36778
16:48:14|0.36759
16:48:15|0.36737
16:48:16|0.36721
16:48:16|0.36734
16:48:18|0.36748
16:48:19|0.36743
16:48:19|0.36731
16:48:21|0.36723
16:48:22|0.36696
16:48:23|0.36721
16:48:24|0.36726
16:48:25|0.3673
16:48:27|0.36727
16:48:27|0.36693
16:48:29|0.36684
16:48:30|0.36641
16:48:30|0.36643
16:48:31|0.36692
16:48:32|0.36675
16:48:34|0.36667
16:48:34|0.36658
16:48:36|0.36636
16:48:37|0.36636
16:48:37|0.36601
16:48:39|0.36601
16:48:40|0.36578
16:48:41|0.36592
16:48:42|0.36496
16:48:43|0.36491
16:48:44|0.36406
16:48:45|0.36442
16:48:46|0.36442
16:48:47|0.3645
16:48:48|0.36444
16:48:49|0.3645
16:48:50|0.36466
16:48:51|0.36472
16:48:52|0.36503
16:48:53|0.36508
16:48:54|0.36482
16:48:56|0.36494
16:48:56|0.36504
16:48:57|0.36526
16:48:59|0.36504
16:49:01|0.36524
16:49:01|0.36533
16:49:02|0.36527
16:49:03|0.36537
16:49:04|0.36548
16:49:05|0.36537
16:49:06|0.36519
16:49:10|0.36511
16:49:11|0.36537
16:49:12|0.36537
16:49:12|0.36537
16:49:14|0.36537
16:49:15|0.3654
16:49:15|0.36543
16:49:17|0.36543
16:49:18|0.36536
16:49:19|0.3653
16:49:20|0.36529
16:49:21|0.36529
16:49:22|0.36564
16:49:23|0.36575
16:49:24|0.36575
16:49:25|0.36594
16:49:26|0.36602
16:49:27|0.36602
16:49:28|0.36616
16:49:29|0.36582
16:49:30|0.36579
16:49:31|0.36558
16:49:32|0.36549
16:49:33|0.36548
16:49:34|0.3654
16:49:35|0.36568
16:49:36|0.36567
16:49:37|0.36556
16:49:38|0.36565
16:49:39|0.36555
16:49:40|0.36554
16:49:41|0.366
16:49:42|0.366
16:49:43|0.366
16:49:45|0.36609
16:49:46|0.36609
16:49:46|0.36609
16:49:48|0.36616
16:49:48|0.366
16:49:49|0.36571
16:49:50|0.3658
16:49:51|0.36596
16:49:52|0.366
16:49:53|0.36422
16:49:55|0.36437
16:49:56|0.36454
16:49:57|0.36454
16:49:58|0.36455
16:49:59|0.36457
16:50:01|0.36447
16:50:01|0.36448
16:50:02|0.36454
16:50:03|0.36449
16:50:04|0.36445
16:50:06|0.36433
16:50:06|0.36447
16:50:08|0.36434
16:50:09|0.36407
16:50:09|0.36436
16:50:10|0.36465
16:50:11|0.36462
16:50:13|0.36469
16:50:14|0.36469
16:50:14|0.36469
16:50:15|0.36469
16:50:17|0.36479
16:50:18|0.36425
16:50:18|0.3644
16:50:19|0.36434
16:50:21|0.36446
16:50:21|0.36442
16:50:22|0.36425
16:50:23|0.36419
16:50:24|0.36414
16:50:25|0.36413
16:50:26|0.36421
16:50:27|0.36421
16:50:28|0.36442
16:50:30|0.36444
16:50:31|0.36433
16:50:31|0.3644
16:50:33|0.36435
16:50:34|0.36418
16:50:35|0.36388
16:50:36|0.36366
16:50:37|0.36385
16:50:38|0.36384
16:50:39|0.36384
16:50:40|0.36377
16:50:41|0.36382
16:50:42|0.36382
16:50:43|0.36383
16:50:44|0.36383
16:50:45|0.36372
16:50:46|0.36375
16:50:47|0.36375
16:50:48|0.36388
16:50:50|0.36413
16:50:50|0.36388
16:50:52|0.36391
16:50:52|0.36392
16:50:53|0.36392
16:50:54|0.36361
16:50:57|0.36358
16:50:58|0.36308
16:50:59|0.363
16:51:00|0.36305
16:51:02|0.36312
16:51:03|0.36317
16:51:04|0.36317
16:51:05|0.36323
16:51:07|0.36324
16:51:07|0.36306
16:51:08|0.36309
16:51:10|0.36313
16:51:11|0.36326
16:51:12|0.36326
16:51:13|0.36327
16:51:14|0.36327
16:51:14|0.36327
16:51:15|0.36326
16:51:16|0.363
16:51:18|0.36302
16:51:18|0.36265
16:51:20|0.36302
16:51:21|0.363
16:51:22|0.3631
16:51:22|0.36305
16:51:24|0.36326
16:51:25|0.36313
16:51:25|0.36298
16:51:27|0.36298
16:51:28|0.36319
16:51:28|0.36326
16:51:30|0.3632
16:51:31|0.36327
16:51:32|0.36313
16:51:32|0.36327
16:51:33|0.36283
16:51:35|0.36283
16:51:36|0.36304
16:51:36|0.36292
16:51:38|0.36313
16:51:39|0.36314
16:51:40|0.36314
16:51:41|0.36302
16:51:42|0.36316
16:51:42|0.3629
16:51:43|0.36297
16:51:45|0.36304
16:51:45|0.363
16:51:47|0.363
16:51:47|0.36309
16:51:48|0.36294
16:51:50|0.36294
16:51:51|0.36294
16:51:51|0.36305
16:51:53|0.36318
16:51:54|0.36318
16:51:55|0.36318
16:51:56|0.36357
16:51:57|0.36372
16:51:59|0.36392
16:52:00|0.36392
16:52:01|0.36373
16:52:02|0.36405
16:52:03|0.36373
16:52:04|0.364
16:52:05|0.36394
16:52:06|0.36406
16:52:07|0.36409
16:52:07|0.36409
16:52:09|0.36402
16:52:10|0.36404
16:52:11|0.36425
16:52:12|0.36444
16:52:13|0.36428
16:52:14|0.36433
16:52:15|0.36433
16:52:16|0.36431
16:52:17|0.36427
16:52:18|0.36412
16:52:19|0.36432
16:52:20|0.36431
16:52:21|0.36425
16:52:22|0.36415
16:52:23|0.36392
16:52:24|0.36358
16:52:25|0.3639
16:52:26|0.3639
16:52:27|0.3639
16:52:28|0.36349
16:52:29|0.36345
16:52:30|0.36324
16:52:32|0.36314
16:52:32|0.36326
16:52:33|0.36289
16:52:34|0.36301
16:52:36|0.36301
16:52:37|0.363
16:52:37|0.36298
16:52:38|0.36298
16:52:39|0.36287
16:52:40|0.36266
16:52:42|0.36279
16:52:42|0.36236
16:52:43|0.36243
16:52:44|0.36242
16:52:45|0.36241
16:52:46|0.36232
16:52:47|0.36215
16:52:48|0.36234
16:52:50|0.36219
16:52:51|0.36231
16:52:52|0.36242
16:52:53|0.36235
16:52:53|0.36235
16:52:54|0.36233
16:52:55|0.36206
16:52:56|0.36211
16:52:58|0.36197
16:52:59|0.36212
16:53:00|0.36236
16:53:02|0.36222
16:53:02|0.3626
16:53:04|0.36266
16:53:05|0.36241
16:53:05|0.36276
16:53:06|0.36287
16:53:09|0.36263
16:53:09|0.36281
16:53:10|0.36244
16:53:11|0.36239
16:53:12|0.36225
16:53:14|0.36243
16:53:15|0.3624
16:53:16|0.36219
16:53:17|0.3621
16:53:18|0.36212
16:53:19|0.36206
16:53:20|0.36219
16:53:21|0.36212
16:53:22|0.36209
16:53:23|0.36221
16:53:24|0.36206
16:53:25|0.36212
16:53:26|0.36252
16:53:27|0.36235
16:53:28|0.36227
16:53:29|0.36233
16:53:30|0.36253
16:53:31|0.36266
16:53:32|0.36271
16:53:33|0.36257
16:53:34|0.36257
16:53:35|0.36262
16:53:36|0.36262
16:53:37|0.36227
16:53:38|0.36221
16:53:39|0.36229
16:53:40|0.36233
16:53:42|0.36224
16:53:42|0.3624
16:53:43|0.36247
16:53:44|0.36221
16:53:45|0.36237
16:53:46|0.36234
16:53:47|0.36238
16:53:48|0.36234
16:53:49|0.36235
16:53:50|0.36236
16:53:51|0.36248
16:53:52|0.36242
16:53:54|0.36241
16:53:54|0.36256
16:53:55|0.36269
16:53:56|0.36286
16:53:57|0.36278
16:53:59|0.36223
16:54:01|0.36201
16:54:01|0.36201
16:54:03|0.36201
16:54:04|0.36233
16:54:04|0.36231
16:54:06|0.36221
16:54:06|0.36178
16:54:09|0.36174
16:54:10|0.36209
16:54:11|0.36229
16:54:12|0.36207
16:54:12|0.36231
16:54:13|0.36231
16:54:14|0.36207
16:54:15|0.36215
16:54:17|0.362
16:54:18|0.3621
16:54:19|0.36194
16:54:19|0.36194
16:54:21|0.36194
16:54:22|0.36183
16:54:22|0.36185
16:54:23|0.36186
16:54:24|0.36138
16:54:26|0.36122
16:54:26|0.36127
16:54:27|0.36079
16:54:28|0.36062
16:54:30|0.36087
16:54:30|0.36069
16:54:31|0.36085
16:54:32|0.36082
16:54:33|0.36079
16:54:34|0.36121
16:54:35|0.36103
16:54:36|0.36115
16:54:37|0.361
16:54:38|0.36131
16:54:39|0.3614
16:54:40|0.36111
16:54:42|0.36113
16:54:42|0.36117
16:54:43|0.36106
16:54:44|0.36093
16:54:46|0.36094
16:54:47|0.36101
16:54:48|0.36099
16:54:49|0.36101
16:54:50|0.3609
16:54:51|0.36099
16:54:52|0.36131
16:54:52|0.3614
16:54:53|0.36143
16:54:55|0.36169
16:54:56|0.36169
16:54:56|0.36176
16:54:58|0.36171
16:54:59|0.36166
16:55:01|0.36135
16:55:01|0.36146
16:55:03|0.36141
16:55:04|0.36141
16:55:06|0.36144
16:55:06|0.36115
16:55:08|0.36139
16:55:08|0.36141
16:55:10|0.36158
16:55:11|0.36149
16:55:11|0.36161
16:55:13|0.36161
16:55:14|0.36168
16:55:14|0.36167
16:55:16|0.36161
16:55:16|0.36174
16:55:18|0.36197
16:55:19|0.36194
16:55:20|0.362
16:55:21|0.36214
16:55:21|0.36215
16:55:23|0.36194
16:55:23|0.36194
16:55:25|0.36209
16:55:26|0.36183
16:55:27|0.36199
16:55:28|0.36209
16:55:29|0.362
16:55:30|0.36187
16:55:31|0.36186
16:55:32|0.36186
16:55:33|0.3621
16:55:34|0.36222
16:55:35|0.362
16:55:36|0.362
16:55:37|0.36225
16:55:39|0.36223
16:55:40|0.36234
16:55:40|0.36225
16:55:42|0.36234
16:55:42|0.36235
16:55:44|0.36252
16:55:45|0.36244
16:55:46|0.36244
16:55:47|0.36249
16:55:47|0.36273
16:55:48|0.36273
16:55:50|0.36268
16:55:51|0.36266
16:55:52|0.36274
16:55:53|0.36253
16:55:54|0.36257
16:55:55|0.3623
16:55:56|0.36225
16:55:57|0.36219
16:55:58|0.36219
16:55:59|0.3623
16:56:00|0.36218
16:56:01|0.36227
16:56:02|0.36229
16:56:03|0.36201
16:56:05|0.3624
16:56:06|0.36251
16:56:08|0.36294
16:56:09|0.36292
16:56:10|0.36286
16:56:11|0.36318
16:56:11|0.36314
16:56:13|0.36314
16:56:13|0.36341
16:56:14|0.36341
16:56:15|0.36377
16:56:17|0.36362
16:56:18|0.36362
16:56:19|0.3634
16:56:19|0.3634
16:56:21|0.36359
16:56:22|0.36376
16:56:24|0.36325
16:56:24|0.36323
16:56:26|0.36327
16:56:27|0.36337
16:56:27|0.36337
16:56:28|0.36337
16:56:30|0.36361
16:56:30|0.36366
16:56:32|0.36379
16:56:32|0.3637
16:56:34|0.36385
16:56:36|0.36364
16:56:36|0.36396
16:56:38|0.36388
16:56:39|0.36381
16:56:39|0.36379
16:56:40|0.36367
16:56:41|0.36391
16:56:43|0.36408
16:56:43|0.36419
16:56:44|0.36417
16:56:45|0.36427
16:56:47|0.36434
16:56:47|0.36429
16:56:49|0.36429
16:56:50|0.3641
16:56:51|0.36409
16:56:52|0.36409
16:56:53|0.36417
16:56:53|0.36417
16:56:55|0.364
16:56:56|0.36451
16:56:57|0.36434
16:56:58|0.36434
16:57:00|0.36444
16:57:01|0.36444
16:57:02|0.36433
16:57:03|0.36487
16:57:03|0.36486
16:57:05|0.36467
16:57:06|0.36481
16:57:07|0.36485
16:57:07|0.36478
16:57:08|0.36486
16:57:10|0.3645
16:57:10|0.36452
16:57:12|0.36486
16:57:13|0.3647
16:57:13|0.36475
16:57:15|0.36475
16:57:15|0.36478
16:57:17|0.36486
16:57:17|0.36493
16:57:18|0.36485
16:57:20|0.36491
16:57:21|0.36471
16:57:22|0.36471
16:57:23|0.36453
16:57:24|0.36443
16:57:25|0.36443
16:57:27|0.36448
16:57:28|0.36448
16:57:29|0.36448
16:57:29|0.36448
16:57:31|0.36473
16:57:31|0.36473
16:57:33|0.36485
16:57:33|0.36485
16:57:35|0.36489
16:57:36|0.36487
16:57:37|0.36489
16:57:38|0.36512
16:57:38|0.36519
16:57:39|0.36495
16:57:41|0.36495
16:57:42|0.36495
16:57:43|0.36498
16:57:44|0.36496
16:57:45|0.36494
16:57:46|0.36482
16:57:47|0.36491
16:57:47|0.36521
16:57:49|0.36515
16:57:50|0.36519
16:57:51|0.36519
16:57:51|0.36514
16:57:53|0.36512
16:57:54|0.36512
16:57:54|0.36512
16:57:56|0.36511
16:57:56|0.36521
16:57:57|0.36521
16:57:59|0.36519
16:58:00|0.36519
16:58:00|0.36547
16:58:02|0.3656
16:58:03|0.3656
16:58:05|0.36558
16:58:06|0.36559
16:58:07|0.36562
16:58:08|0.36583
16:58:08|0.36562
16:58:09|0.36583
16:58:11|0.36561
16:58:11|0.3656
16:58:13|0.36538
16:58:14|0.36522
16:58:14|0.365
16:58:16|0.3656
16:58:17|0.3656
16:58:18|0.3656
16:58:19|0.3654
16:58:20|0.36543
16:58:21|0.3654
16:58:22|0.36532
16:58:23|0.3654
16:58:24|0.36545
16:58:25|0.3653
16:58:26|0.36532
16:58:27|0.36531
16:58:28|0.36536
16:58:29|0.36536
16:58:30|0.36552
16:58:31|0.36565
16:58:32|0.36565
16:58:33|0.36555
16:58:34|0.36555
16:58:35|0.36555
16:58:36|0.36555
16:58:37|0.36545
16:58:38|0.3653
16:58:39|0.3653
16:58:41|0.3653
16:58:42|0.36539
16:58:42|0.36539
16:58:43|0.36543
16:58:44|0.36531
16:58:46|0.36531
16:58:46|0.36545
16:58:47|0.3656
16:58:48|0.36547
16:58:49|0.36539
16:58:50|0.36552
16:58:52|0.36551
16:58:52|0.36547
16:58:54|0.36541
16:58:55|0.36547
16:58:56|0.36552
16:58:56|0.36554
16:58:58|0.36554
16:58:59|0.36559
16:58:59|0.36555
16:59:00|0.36548
16:59:01|0.36548
16:59:03|0.36553
16:59:04|0.36553
16:59:05|0.36549
16:59:05|0.36542
16:59:06|0.36558
16:59:07|0.36538
16:59:09|0.36534
16:59:10|0.36534
16:59:11|0.36534
16:59:12|0.36534
16:59:14|0.36535
16:59:15|0.36535
16:59:15|0.36534
16:59:17|0.36535
16:59:18|0.36648
16:59:19|0.36667
16:59:20|0.36658
16:59:21|0.36643
16:59:22|0.36643
16:59:23|0.36652
16:59:24|0.36652
16:59:26|0.36638
16:59:26|0.36618
16:59:27|0.36611
16:59:28|0.36611
16:59:30|0.3661
16:59:31|0.36611
16:59:32|0.36602
16:59:33|0.3663
16:59:34|0.36618
16:59:34|0.36614
16:59:36|0.36614
16:59:37|0.36604
16:59:38|0.36611
16:59:39|0.36611
16:59:40|0.36611
16:59:42|0.36611
16:59:43|0.36601
16:59:44|0.366
16:59:44|0.36598
16:59:45|0.36603
16:59:46|0.36603
16:59:47|0.36603
16:59:49|0.366
16:59:50|0.36601
16:59:51|0.36597
16:59:52|0.36603
16:59:53|0.36603
16:59:53|0.36603
16:59:54|0.36603
16:59:56|0.36603
16:59:57|0.36603
16:59:57|0.36603
16:59:59|0.36603
17:00:00|0.36603
17:00:00|0.366
17:00:03|0.36599
17:00:03|0.36595
17:00:05|0.36588
17:00:06|0.36593
17:00:07|0.3658
17:00:08|0.36587
17:00:10|0.36577
17:00:10|0.36585
17:00:12|0.36604
17:00:13|0.36598
17:00:13|0.36598
17:00:14|0.36598
17:00:16|0.36596
17:00:17|0.3655
17:00:18|0.36561
17:00:19|0.36542
17:00:20|0.36526
17:00:21|0.36531
17:00:22|0.36523
17:00:23|0.36523
17:00:24|0.36523
17:00:25|0.36523
17:00:26|0.36525
17:00:27|0.36522
17:00:28|0.36519
17:00:29|0.36512
17:00:29|0.36512
17:00:31|0.365
17:00:31|0.365
17:00:33|0.36485
17:00:34|0.36474
17:00:35|0.3649
17:00:35|0.3648
17:00:37|0.3648
17:00:38|0.36479
17:00:39|0.36468
17:00:40|0.36475
17:00:41|0.36464
17:00:42|0.36467
17:00:42|0.36467
17:00:44|0.36465
17:00:45|0.36472
17:00:46|0.36463
17:00:47|0.36485
17:00:47|0.36463
17:00:49|0.3645
17:00:49|0.36431
17:00:51|0.36415
17:00:52|0.36418
17:00:54|0.3642
17:00:54|0.36413
17:00:55|0.36413
17:00:56|0.36413
17:00:58|0.3641
17:00:59|0.36414
17:01:00|0.36405
17:01:02|0.3641
17:01:03|0.3641
17:01:05|0.36413
17:01:06|0.36412
17:01:06|0.36401
17:01:08|0.3641
17:01:09|0.36379
17:01:10|0.36379
17:01:11|0.36398
17:01:12|0.3639
17:01:13|0.36427
17:01:14|0.36417
17:01:15|0.36413
17:01:15|0.36413
17:01:17|0.36413
17:01:18|0.36422
17:01:19|0.36422
17:01:20|0.36424
17:01:21|0.36418
17:01:21|0.36403
17:01:23|0.36425
17:01:23|0.3642
17:01:25|0.36438
17:01:26|0.36438
17:01:27|0.36453
17:01:28|0.36435
17:01:29|0.36435
17:01:30|0.36438
17:01:31|0.36432
17:01:32|0.36414
17:01:33|0.36426
17:01:34|0.36427
17:01:35|0.36425
17:01:36|0.36425
17:01:37|0.3643
17:01:38|0.36421
17:01:39|0.36421
17:01:40|0.36421
17:01:41|0.36421
17:01:42|0.36433
17:01:43|0.36433
17:01:44|0.36433
17:01:45|0.36425
17:01:46|0.36425
17:01:47|0.36422
17:01:48|0.36404
17:01:49|0.36409
17:01:50|0.36412
17:01:51|0.36425
17:01:52|0.36439
17:01:53|0.36428
17:01:54|0.36439
17:01:55|0.36461
17:01:57|0.36471
17:01:57|0.36454
17:01:59|0.36454
17:01:59|0.36455
17:02:01|0.36455
17:02:02|0.36455
17:02:03|0.36454
17:02:04|0.36458
17:02:04|0.36453
17:02:07|0.36438
17:02:08|0.36461
17:02:08|0.36461
17:02:10|0.36461
17:02:11|0.36461
17:02:11|0.36455
17:02:13|0.36455
17:02:14|0.36455
17:02:15|0.36424
17:02:16|0.36412
17:02:16|0.36406
17:02:18|0.36408
17:02:18|0.36407
17:02:20|0.36432
17:02:21|0.36454
17:02:22|0.36438
17:02:23|0.36438
17:02:24|0.36455
17:02:25|0.36459
17:02:26|0.3646
17:02:27|0.36457
17:02:28|0.36456
17:02:29|0.36457
17:02:30|0.36458
17:02:31|0.36459
17:02:32|0.36457
17:02:33|0.36461
17:02:34|0.3647
17:02:35|0.3647
17:02:36|0.36468
17:02:37|0.36468
17:02:38|0.36461
17:02:39|0.36461
17:02:40|0.36468
17:02:41|0.36468
17:02:42|0.36468
17:02:43|0.36486
17:02:44|0.36482
17:02:45|0.36519
17:02:46|0.36523
17:02:47|0.3651
17:02:48|0.3651
17:02:49|0.3651
17:02:50|0.36517
17:02:51|0.36521
17:02:52|0.3652
17:02:53|0.365
17:02:54|0.365
17:02:55|0.36512
17:02:56|0.365
17:02:57|0.365
17:02:58|0.365
17:03:00|0.365
17:03:00|0.3651
17:03:01|0.36526
17:03:03|0.36568
17:03:04|0.36568
17:03:05|0.36562
17:03:06|0.36535
17:03:08|0.36549
17:03:09|0.36556
17:03:10|0.36549
17:03:12|0.36549
17:03:13|0.36553
17:03:14|0.36557
17:03:15|0.36564
17:03:16|0.36564
17:03:17|0.36567
17:03:18|0.36565
17:03:19|0.36583
17:03:19|0.3659
17:03:21|0.36576
17:03:22|0.36594
17:03:23|0.36575
17:03:24|0.36575
17:03:25|0.36583
17:03:26|0.36575
17:03:27|0.36582
17:03:28|0.36577
17:03:30|0.36575
17:03:31|0.36564
17:03:32|0.3656
17:03:33|0.36564
17:03:34|0.36564
17:03:35|0.36602
17:03:37|0.36597
17:03:38|0.36591
17:03:39|0.36592
17:03:41|0.36571
17:03:42|0.3656
17:03:43|0.36577
17:03:43|0.3656
17:03:44|0.3656
17:03:46|0.3656
17:03:47|0.3656
17:03:49|0.36561
17:03:49|0.36561
17:03:51|0.36573
17:03:51|0.36571
17:03:52|0.3656
17:03:53|0.36533
17:03:54|0.36533
17:03:55|0.36522
17:03:57|0.365
17:03:58|0.36517
17:03:59|0.36507
17:04:00|0.3651
17:04:01|0.3651
17:04:02|0.36503
17:04:03|0.3654
17:04:04|0.3654
17:04:05|0.36518
17:04:06|0.36549
17:04:07|0.36552
17:04:09|0.36552
17:04:10|0.36537
17:04:11|0.36537
17:04:12|0.36547
17:04:13|0.36553
17:04:13|0.36553
17:04:15|0.36553
17:04:16|0.36568
17:04:17|0.36593
17:04:18|0.36592
17:04:19|0.36582
17:04:20|0.36578
17:04:20|0.36576
17:04:21|0.36566
17:04:23|0.36563
17:04:24|0.36563
17:04:25|0.36563
17:04:27|0.36554
17:04:28|0.36555
17:04:28|0.36553
17:04:30|0.3662
17:04:31|0.36607
17:04:32|0.36629
17:04:33|0.36629
17:04:34|0.36641
17:04:35|0.36643
17:04:36|0.36643
17:04:37|0.36644
17:04:38|0.36646
17:04:40|0.36652
17:04:40|0.36652
17:04:41|0.3666
17:04:43|0.3666
17:04:43|0.3666
17:04:45|0.3666
17:04:45|0.3666
17:04:47|0.3666
17:04:48|0.36657
17:04:48|0.36634
17:04:50|0.36643
17:04:50|0.36643
17:04:52|0.36642
17:04:52|0.36642
17:04:54|0.36642
17:04:55|0.36641
17:04:56|0.36646
17:04:56|0.36646
17:04:57|0.36641
17:04:59|0.36632
17:04:59|0.36619
17:05:01|0.36615
17:05:03|0.3661
17:05:03|0.36615
17:05:05|0.36615
17:05:06|0.36631
17:05:06|0.36622
17:05:08|0.36615
17:05:09|0.36616
17:05:10|0.36616
17:05:11|0.36618
17:05:12|0.36619
17:05:13|0.3662
17:05:14|0.3662
17:05:15|0.36637
17:05:16|0.36648
17:05:17|0.36643
17:05:18|0.36648
17:05:19|0.36657
17:05:20|0.36643
17:05:21|0.36657
17:05:22|0.36657
17:05:23|0.3666
17:05:25|0.3665
17:05:26|0.3666
17:05:27|0.3666
17:05:28|0.3666
17:05:29|0.36657
17:05:30|0.36657
17:05:31|0.36657
17:05:33|0.3666
17:05:33|0.36648
17:05:35|0.36641
17:05:36|0.36665
17:05:37|0.36667
17:05:38|0.36685
17:05:39|0.36681
17:05:40|0.36678
17:05:40|0.36664
17:05:41|0.36664
17:05:42|0.36681
17:05:44|0.36681
17:05:45|0.36678
17:05:46|0.36674
17:05:47|0.36663
17:05:48|0.36649
17:05:49|0.36649
17:05:50|0.36651
17:05:51|0.36651
17:05:52|0.36651
17:05:53|0.3666
17:05:54|0.3666
17:05:55|0.3666
17:05:56|0.36687
17:05:57|0.36693
17:05:58|0.36693
17:05:59|0.36674
17:06:00|0.36674
17:06:01|0.3668
17:06:02|0.36687
17:06:03|0.36641
17:06:04|0.36656
17:06:05|0.36659
17:06:06|0.36659
17:06:07|0.36656
17:06:08|0.36656
17:06:09|0.36653
17:06:10|0.36641
17:06:11|0.36633
17:06:12|0.36627
17:06:13|0.36628
17:06:14|0.36634
17:06:16|0.3664
17:06:16|0.36642
17:06:17|0.36701
17:06:19|0.36678
17:06:19|0.36683
17:06:20|0.36694
17:06:21|0.36666
17:06:22|0.36642
17:06:24|0.36653
17:06:25|0.36618
17:06:26|0.36621
17:06:27|0.36576
17:06:28|0.36576
17:06:29|0.36552
17:06:30|0.3655
17:06:31|0.3658
17:06:31|0.36575
17:06:33|0.36575
17:06:34|0.36562
17:06:34|0.36562
17:06:36|0.36559
17:06:36|0.36539
17:06:38|0.36543
17:06:39|0.36541
17:06:40|0.36522
17:06:41|0.36518
17:06:42|0.36518
17:06:43|0.36518
17:06:44|0.36529
17:06:45|0.36514
17:06:46|0.36519
17:06:47|0.36516
17:06:48|0.36501
17:06:49|0.36513
17:06:50|0.36513
17:06:51|0.36528
17:06:52|0.36528
17:06:53|0.36502
17:06:55|0.36502
17:06:56|0.36518
17:06:57|0.36514
17:06:58|0.36516
17:06:59|0.36516
17:07:00|0.36515
17:07:01|0.36515
17:07:02|0.36512
17:07:03|0.36501
17:07:04|0.36518
17:07:05|0.36516
17:07:06|0.36506
17:07:07|0.36525
17:07:08|0.36501
17:07:09|0.36511
17:07:10|0.36511
17:07:11|0.36503
17:07:12|0.36503
17:07:13|0.36503
17:07:14|0.365
17:07:15|0.365
17:07:16|0.365
17:07:17|0.36506
17:07:18|0.36519
17:07:19|0.36519
17:07:21|0.36531
17:07:21|0.36531
17:07:22|0.36528
17:07:23|0.36529
17:07:24|0.36529
17:07:26|0.36529
17:07:26|0.36535
17:07:28|0.3651
17:07:29|0.3651
17:07:30|0.365
17:07:31|0.365
17:07:32|0.36517
17:07:32|0.36509
17:07:34|0.365
17:07:35|0.365
17:07:36|0.365
17:07:37|0.36502
17:07:39|0.365
17:07:40|0.365
17:07:40|0.365
17:07:42|0.36482
17:07:42|0.36469
17:07:43|0.36468
17:07:44|0.36445
17:07:45|0.36449
17:07:47|0.36449
17:07:48|0.36438
17:07:48|0.36438
17:07:50|0.36465
17:07:51|0.36506
17:07:52|0.36469
17:07:53|0.36497
17:07:54|0.36493
17:07:55|0.36505
17:07:56|0.36482
17:07:57|0.36501
17:07:58|0.36501
17:07:59|0.36494
17:08:01|0.36494
17:08:01|0.36494
17:08:02|0.36494
17:08:04|0.36485
17:08:04|0.36487
17:08:06|0.36487
17:08:06|0.36451
17:08:07|0.36451
17:08:09|0.36443
17:08:09|0.36431
17:08:11|0.36431
17:08:12|0.36417
17:08:12|0.3641
17:08:13|0.36443
17:08:15|0.36417
17:08:16|0.36417
17:08:17|0.364
17:08:18|0.364
17:08:19|0.36391
17:08:20|0.36391
17:08:21|0.364
17:08:22|0.36395
17:08:23|0.36378
17:08:24|0.36363
17:08:25|0.36364
17:08:26|0.36375
17:08:28|0.36385
17:08:29|0.3638
17:08:31|0.36387
17:08:31|0.36403
17:08:33|0.36398
17:08:33|0.36398
17:08:35|0.36367
17:08:36|0.3638
17:08:37|0.36377
17:08:37|0.36363
17:08:39|0.36371
17:08:39|0.36389
17:08:41|0.36389
17:08:41|0.36366
17:08:44|0.36361
17:08:45|0.3636
17:08:45|0.36376
17:08:46|0.36364
17:08:48|0.36355
17:08:49|0.3637
17:08:49|0.36396
17:08:51|0.36389
17:08:52|0.36389
17:08:52|0.36365
17:08:54|0.36383
17:08:55|0.36375
17:08:55|0.36375
17:08:56|0.36402
17:08:57|0.36398
17:08:58|0.36409
17:08:59|0.36383
17:09:00|0.36396
17:09:02|0.36399
17:09:02|0.36399
17:09:04|0.36381
17:09:05|0.36381
17:09:06|0.36396
17:09:07|0.36428
17:09:08|0.36419
17:09:09|0.36412
17:09:10|0.36412
17:09:11|0.36399
17:09:12|0.36399
17:09:13|0.36398
17:09:14|0.36382
17:09:15|0.36387
17:09:16|0.36387
17:09:17|0.36374
17:09:18|0.36396
17:09:19|0.36381
17:09:20|0.36381
17:09:21|0.36386
17:09:22|0.36373
17:09:24|0.36375
17:09:24|0.36375
17:09:26|0.36386
17:09:27|0.36444
17:09:29|0.36422
17:09:30|0.36431
17:09:32|0.36446
17:09:32|0.36452
17:09:33|0.36449
17:09:34|0.3645
17:09:35|0.3642
17:09:37|0.36411
17:09:38|0.3642
17:09:39|0.36417
17:09:40|0.36416
17:09:42|0.36421
17:09:42|0.36439
17:09:44|0.36416
17:09:45|0.36425
17:09:45|0.36425
17:09:47|0.36394
17:09:48|0.36386
17:09:49|0.36383
17:09:49|0.36396
17:09:51|0.36396
17:09:51|0.36378
17:09:52|0.36378
17:09:54|0.36375
17:09:55|0.3637
17:09:56|0.3637
17:09:57|0.36359
17:09:58|0.36359
17:09:58|0.36352
17:09:59|0.36352
17:10:01|0.3635
17:10:01|0.36373
17:10:02|0.36372
17:10:03|0.36371
17:10:05|0.36375
17:10:05|0.36376
17:10:07|0.36374
17:10:08|0.36374
17:10:09|0.36366
17:10:10|0.36352
17:10:10|0.36354
17:10:12|0.36352
17:10:13|0.36353
17:10:14|0.36353
17:10:15|0.36355
17:10:16|0.36355
17:10:16|0.36354
17:10:18|0.3636
17:10:18|0.36355
17:10:19|0.36355
17:10:21|0.36359
17:10:22|0.3636
17:10:23|0.3636
17:10:24|0.3636
17:10:25|0.36359
17:10:26|0.36359
17:10:26|0.36359
17:10:28|0.36356
17:10:29|0.36362
17:10:31|0.36392
17:10:31|0.36393
17:10:33|0.3642
17:10:34|0.36428
17:10:35|0.36428
17:10:36|0.36424
17:10:37|0.36424
17:10:38|0.36429
17:10:39|0.36429
17:10:40|0.36428
17:10:41|0.36431
17:10:42|0.36429
17:10:43|0.36429
17:10:44|0.36418
17:10:45|0.36436
17:10:46|0.36436
17:10:47|0.36419
17:10:48|0.36419
17:10:49|0.36403
17:10:50|0.36377
17:10:51|0.36375
17:10:52|0.36378
17:10:53|0.3638
17:10:54|0.3638
17:10:55|0.3638
17:10:56|0.3638
17:10:57|0.3638
17:10:59|0.36397
17:11:00|0.364
17:11:01|0.3638
17:11:02|0.3638
17:11:02|0.36383
17:11:03|0.36383
17:11:04|0.3638
17:11:06|0.3638
17:11:07|0.36378
17:11:08|0.3636
17:11:09|0.36352
17:11:09|0.36346
17:11:10|0.36345
17:11:12|0.36349
17:11:13|0.36349
17:11:14|0.3635
17:11:15|0.36347
17:11:16|0.36347
17:11:17|0.36347
17:11:18|0.36347
17:11:19|0.3634
17:11:20|0.36347
17:11:21|0.36347
17:11:22|0.36365
17:11:23|0.36365
17:11:24|0.36348
17:11:25|0.36346
17:11:26|0.36345
17:11:27|0.36345
17:11:28|0.36354
17:11:29|0.36344
17:11:30|0.36344
17:11:32|0.36364
17:11:34|0.36364
17:11:35|0.36373
17:11:36|0.36369
17:11:37|0.36369
17:11:37|0.36373
17:11:38|0.36373
17:11:39|0.36372
17:11:41|0.36372
17:11:42|0.3633
17:11:42|0.3633
17:11:43|0.3634
17:11:45|0.3634
17:11:45|0.36338
17:11:47|0.3633
17:11:47|0.36337
17:11:48|0.36302
17:11:50|0.363
17:11:51|0.36286
17:11:51|0.36272
17:11:53|0.36286
17:11:53|0.36275
17:11:55|0.36275
17:11:56|0.36263
17:11:56|0.36275
17:11:58|0.36264
17:11:59|0.36264
17:12:00|0.36271
17:12:00|0.36239
17:12:03|0.36239
17:12:04|0.36236
17:12:04|0.36229
17:12:05|0.36245
17:12:07|0.36231
17:12:07|0.36231
17:12:08|0.36231
17:12:09|0.36229
17:12:11|0.36251
17:12:11|0.36258
17:12:13|0.36266
17:12:14|0.36254
17:12:14|0.36238
17:12:15|0.36238
17:12:16|0.36242
17:12:18|0.36241
17:12:19|0.36241
17:12:20|0.36225
17:12:21|0.36224
17:12:22|0.36225
17:12:23|0.36279
17:12:24|0.36279
17:12:25|0.36269
17:12:26|0.36257
17:12:27|0.36231
17:12:28|0.36236
17:12:29|0.36219
17:12:30|0.36217
17:12:31|0.36218
17:12:32|0.3621
17:12:34|0.36208
17:12:35|0.36201
17:12:35|0.36208
17:12:37|0.36207
17:12:38|0.36207
17:12:38|0.36208
17:12:40|0.36208
17:12:41|0.36204
17:12:41|0.36216
17:12:43|0.36217
17:12:44|0.3621
17:12:45|0.36203
17:12:46|0.36203
17:12:47|0.36201
17:12:48|0.36208
17:12:49|0.36209
17:12:50|0.36208
17:12:51|0.36203
17:12:52|0.36205
17:12:53|0.36209
17:12:54|0.36209
17:12:55|0.36203
17:12:56|0.36203
17:12:58|0.36137
17:12:58|0.36127
17:12:59|0.36105
17:13:01|0.36123
17:13:02|0.36118
17:13:03|0.36123
17:13:04|0.36111
17:13:05|0.36111
17:13:06|0.36123
17:13:06|0.36119
17:13:08|0.36122
17:13:09|0.3614
17:13:10|0.36147
17:13:11|0.36173
17:13:11|0.36173
17:13:12|0.36173
17:13:14|0.36167
17:13:14|0.36179
17:13:15|0.36191
17:13:17|0.36168
17:13:17|0.36168
17:13:18|0.36175
17:13:20|0.36175
17:13:21|0.36181
17:13:21|0.36178
17:13:22|0.36179
17:13:23|0.3619
17:13:25|0.36203
17:13:26|0.36199
17:13:27|0.36208
17:13:28|0.36218
17:13:29|0.36218
17:13:30|0.3621
17:13:32|0.3621
17:13:33|0.36218
17:13:35|0.36215
17:13:36|0.36216
17:13:37|0.36209
17:13:37|0.36209
17:13:39|0.36182
17:13:40|0.36192
17:13:40|0.36203
17:13:42|0.36203
17:13:43|0.36202
17:13:45|0.36189
17:13:45|0.36179
17:13:47|0.36179
17:13:48|0.3619
17:13:49|0.36196
17:13:50|0.36198
17:13:51|0.36219
17:13:52|0.36268
17:13:54|0.36268
17:13:54|0.36268
17:13:55|0.36268
17:13:57|0.36267
17:13:58|0.3626
17:13:58|0.36229
17:13:59|0.3624
17:14:01|0.3624
17:14:01|0.36246
17:14:03|0.36269
17:14:03|0.36263
17:14:05|0.36292
17:14:05|0.36301
17:14:07|0.36311
17:14:07|0.36323
17:14:09|0.36323
17:14:10|0.36323
17:14:11|0.36319
17:14:12|0.36321
17:14:12|0.36324
17:14:13|0.36325
17:14:14|0.36325
17:14:16|0.36323
17:14:16|0.36326
17:14:18|0.36326
17:14:19|0.3633
17:14:20|0.36326
17:14:21|0.3633
17:14:22|0.36357
17:14:23|0.36357
17:14:24|0.36357
17:14:25|0.36367
17:14:26|0.36351
17:14:27|0.36351
17:14:28|0.3636
17:14:29|0.36327
17:14:30|0.36338
17:14:31|0.36338
17:14:32|0.36352
17:14:34|0.36353
17:14:35|0.36352
17:14:36|0.36352
17:14:37|0.36344
17:14:39|0.3633
17:14:40|0.36336
17:14:41|0.36336
17:14:42|0.36331
17:14:43|0.36338
17:14:45|0.3633
17:14:46|0.36333
17:14:47|0.36338
17:14:48|0.36338
17:14:49|0.36338
17:14:49|0.36338
17:14:51|0.36338
17:14:52|0.36337
17:14:53|0.36338
17:14:54|0.36374
17:14:55|0.36374
17:14:56|0.36368
17:14:57|0.36368
17:14:58|0.36359
17:14:59|0.36346
17:15:00|0.36348
17:15:01|0.3637
17:15:02|0.3637
17:15:03|0.3637
17:15:05|0.3637
17:15:05|0.36381
17:15:07|0.36387
17:15:07|0.36387
17:15:09|0.36387
17:15:09|0.36372
17:15:11|0.36338
17:15:12|0.36324
17:15:13|0.36333
17:15:14|0.3634
17:15:15|0.3633
17:15:15|0.3633
17:15:16|0.3633
17:15:18|0.3633
17:15:19|0.36339
17:15:20|0.36346
17:15:21|0.36362
17:15:22|0.36343
17:15:23|0.36339
17:15:24|0.36339
17:15:25|0.36339
17:15:26|0.36327
17:15:27|0.36324
17:15:28|0.3631
17:15:29|0.3631
17:15:30|0.36316
17:15:31|0.36316
17:15:32|0.36316
17:15:33|0.36308
17:15:34|0.36308
17:15:35|0.36308
17:15:36|0.36301
17:15:38|0.36301
17:15:39|0.363
17:15:40|0.363
17:15:41|0.36301
17:15:42|0.36301
17:15:43|0.363
17:15:44|0.363
17:15:46|0.36312
17:15:47|0.36323
17:15:47|0.36323
17:15:49|0.36318
17:15:50|0.3631
17:15:51|0.3631
17:15:52|0.36348
17:15:53|0.36344
17:15:54|0.36344
17:15:55|0.36365
17:15:56|0.36365
17:15:57|0.36368
17:15:58|0.36357
17:15:59|0.36368
17:16:00|0.36361
17:16:01|0.36359
17:16:03|0.36342
17:16:04|0.36353
17:16:05|0.36353
17:16:06|0.3639
17:16:07|0.36391
17:16:08|0.36391
17:16:09|0.36386
17:16:10|0.36379
17:16:11|0.36394
17:16:12|0.36406
17:16:13|0.36407
17:16:14|0.36421
17:16:14|0.36414
17:16:16|0.36421
17:16:16|0.3643
17:16:18|0.36445
17:16:19|0.36448
17:16:19|0.36431
17:16:21|0.36431
17:16:22|0.36457
17:16:23|0.36459
17:16:24|0.36459
17:16:25|0.36458
17:16:25|0.36459
17:16:27|0.36456
17:16:28|0.36475
17:16:29|0.36475
17:16:30|0.3645
17:16:31|0.36433
17:16:32|0.3643
17:16:33|0.36434
17:16:34|0.3645
17:16:35|0.36443
17:16:36|0.36434
17:16:37|0.36456
17:16:38|0.36456
17:16:39|0.36458
17:16:40|0.36455
17:16:41|0.36455
17:16:43|0.3646
17:16:43|0.3646
17:16:45|0.3646
17:16:46|0.3648
17:16:47|0.36483
17:16:48|0.36514
17:16:49|0.36514
17:16:49|0.3655
17:16:51|0.36551
17:16:51|0.36549
17:16:53|0.36549
17:16:54|0.36539
17:16:56|0.36539
17:16:56|0.36534
17:16:57|0.36534
17:16:59|0.36519
17:17:00|0.36519
17:17:00|0.36545
17:17:01|0.36545
17:17:02|0.36554
17:17:04|0.36579
17:17:04|0.36598
17:17:05|0.36598
17:17:06|0.36556
17:17:07|0.36541
17:17:08|0.36541
17:17:09|0.36514
17:17:10|0.36501
17:17:12|0.36484
17:17:13|0.36485
17:17:13|0.36466
17:17:14|0.36466
17:17:15|0.36481
17:17:16|0.36478
17:17:18|0.36472
17:17:19|0.36471
17:17:19|0.36471
17:17:20|0.36478
17:17:21|0.36453
17:17:23|0.36464
17:17:24|0.36433
17:17:25|0.36433
17:17:25|0.36404
17:17:27|0.36405
17:17:27|0.36425
17:17:28|0.36429
17:17:29|0.36443
17:17:31|0.36443
17:17:31|0.36417
17:17:32|0.36417
17:17:33|0.36417
17:17:35|0.36422
17:17:36|0.36438
17:17:37|0.36438
17:17:38|0.36441
17:17:39|0.36434
17:17:40|0.36441
17:17:42|0.36441
17:17:43|0.36433
17:17:45|0.36431
17:17:45|0.36417
17:17:47|0.36426
17:17:48|0.36424
17:17:48|0.36405
17:17:50|0.36394
17:17:50|0.36394
17:17:52|0.36376
17:17:53|0.36396
17:17:53|0.36396
17:17:55|0.3639
17:17:56|0.36395
17:17:57|0.36365
17:17:58|0.36358
17:17:59|0.36341
17:18:00|0.36339
17:18:01|0.36351
17:18:02|0.36351
17:18:03|0.36348
17:18:04|0.36348
17:18:05|0.36348
17:18:06|0.36348
17:18:07|0.36362
17:18:08|0.36386
17:18:09|0.36386
17:18:10|0.36386
17:18:11|0.36378
17:18:12|0.36354
17:18:13|0.36354
17:18:14|0.36361
17:18:15|0.36361
17:18:16|0.36361
17:18:17|0.36361
17:18:18|0.36361
17:18:19|0.36374
17:18:20|0.36377
17:18:21|0.36373
17:18:22|0.36376
17:18:23|0.36358
17:18:24|0.36358
17:18:25|0.36358
17:18:26|0.36372
17:18:28|0.36372
17:18:28|0.36362
17:18:29|0.36362
17:18:31|0.36365
17:18:31|0.36355
17:18:32|0.3635
17:18:34|0.36362
17:18:35|0.36362
17:18:36|0.36349
17:18:37|0.36356
17:18:38|0.36362
17:18:39|0.36362
17:18:40|0.36362
17:18:41|0.36362
17:18:42|0.36362
17:18:44|0.36362
17:18:44|0.36355
17:18:46|0.36355
17:18:47|0.36355
17:18:47|0.36356
17:18:48|0.36355
17:18:51|0.36349
17:18:52|0.3633
17:18:53|0.36331
17:18:54|0.36331
17:18:55|0.36355
17:18:56|0.3635
17:18:57|0.36336
17:18:58|0.36336
17:19:00|0.36338
17:19:01|0.36338
17:19:01|0.36338
17:19:02|0.36337
17:19:04|0.36339
17:19:05|0.36336
17:19:06|0.36336
17:19:07|0.36335
17:19:08|0.36347
17:19:09|0.36355
17:19:10|0.36377
17:19:11|0.36377
17:19:12|0.36377
17:19:13|0.36382
17:19:14|0.36376
17:19:15|0.36376
17:19:16|0.36382
17:19:17|0.36377
17:19:18|0.36377
17:19:19|0.36377
17:19:20|0.36346
17:19:21|0.36381
17:19:22|0.36381
17:19:23|0.36381
17:19:24|0.36369
17:19:25|0.36377
17:19:26|0.36378
17:19:27|0.36378
17:19:29|0.36387
17:19:29|0.3639
17:19:30|0.36367
17:19:32|0.36369
17:19:32|0.36369
17:19:34|0.3637
17:19:35|0.36365
17:19:36|0.36367
17:19:37|0.36369
17:19:38|0.36367
17:19:39|0.36367
17:19:40|0.36414
17:19:41|0.36394
17:19:43|0.36397
17:19:43|0.36406
17:19:45|0.36406
17:19:46|0.36406
17:19:46|0.36414
17:19:48|0.36414
17:19:48|0.36414
17:19:49|0.36422
17:19:51|0.36422
17:19:52|0.36422
17:19:53|0.36422
17:19:53|0.36411
17:19:55|0.36406
17:19:56|0.36418
17:19:57|0.36393
17:19:58|0.36393
17:20:00|0.36382
17:20:01|0.36381
17:20:02|0.36381
17:20:03|0.364
17:20:05|0.36379
17:20:05|0.36391
17:20:07|0.36391
17:20:07|0.36385
17:20:09|0.36385
17:20:09|0.36385
17:20:10|0.36379
17:20:12|0.36379
17:20:12|0.36378
17:20:14|0.36378
17:20:15|0.36383
17:20:16|0.36383
17:20:17|0.3635
17:20:18|0.3635
17:20:19|0.36352
17:20:20|0.3635
17:20:21|0.36359
17:20:23|0.36346
17:20:24|0.36346
17:20:24|0.3635
17:20:26|0.3637
17:20:26|0.36352
17:20:28|0.36352
17:20:29|0.36358
17:20:29|0.36362
17:20:31|0.36365
17:20:32|0.36365
17:20:33|0.3636
17:20:34|0.3636
17:20:35|0.3636
17:20:36|0.36366
17:20:37|0.36366
17:20:38|0.36387
17:20:39|0.36393
17:20:40|0.36394
17:20:41|0.36406
17:20:42|0.36386
17:20:43|0.36414
17:20:44|0.36431
17:20:45|0.3643
17:20:47|0.36435
17:20:48|0.36435
17:20:48|0.36435
17:20:49|0.36435
17:20:50|0.3644
17:20:52|0.3644
17:20:53|0.36434
17:20:53|0.36439
17:20:55|0.36438
17:20:55|0.36429
17:20:56|0.36429
17:20:57|0.36424
17:20:58|0.36421
17:21:00|0.36419
17:21:01|0.36436
17:21:03|0.36432
17:21:04|0.36425
17:21:04|0.36416
17:21:06|0.36416
17:21:07|0.36416
17:21:08|0.36416
17:21:09|0.36407
17:21:10|0.36407
17:21:11|0.36407
17:21:12|0.36407
17:21:13|0.36407
17:21:14|0.364
17:21:15|0.3641
17:21:17|0.3641
17:21:18|0.36414
17:21:19|0.36414
17:21:20|0.36428
17:21:20|0.36454
17:21:22|0.36455
17:21:23|0.36449
17:21:24|0.36449
17:21:25|0.36469
17:21:25|0.36469
17:21:27|0.36469
17:21:28|0.36469
17:21:29|0.36502
17:21:30|0.36501
17:21:31|0.36501
17:21:32|0.36512
17:21:33|0.36512
17:21:34|0.36512
17:21:35|0.36511
17:21:36|0.36503
17:21:37|0.36505
17:21:38|0.36514
17:21:39|0.3651
17:21:40|0.36514
17:21:41|0.36528
17:21:42|0.36528
17:21:43|0.36528
17:21:44|0.36528
17:21:45|0.36533
17:21:46|0.36533
17:21:47|0.36533
17:21:48|0.36535
17:21:50|0.36535
17:21:51|0.36547
17:21:51|0.36535
17:21:52|0.36535
17:21:53|0.36536
17:21:55|0.36534
17:21:55|0.36544
17:21:57|0.36533
17:21:57|0.36541
17:21:58|0.3655
17:21:59|0.36551
17:22:01|0.36547
17:22:02|0.36547
17:22:03|0.3655
17:22:04|0.36559
17:22:05|0.36555
17:22:06|0.36547
17:22:07|0.3655
17:22:08|0.36521
17:22:09|0.36511
17:22:10|0.36509
17:22:11|0.36487
17:22:12|0.36474
17:22:13|0.36474
17:22:14|0.36467
17:22:15|0.36466
17:22:16|0.36477
17:22:17|0.36477
17:22:19|0.36477
17:22:20|0.36477
17:22:20|0.36484
17:22:21|0.36478
17:22:22|0.3649
17:22:23|0.36481
17:22:25|0.36504
17:22:25|0.36497
17:22:26|0.365
17:22:27|0.365
17:22:28|0.36467
17:22:30|0.36469
17:22:30|0.36459
17:22:31|0.36456
17:22:33|0.36487
17:22:34|0.3649
17:22:34|0.36481
17:22:35|0.3649
17:22:37|0.3649
17:22:37|0.36486
17:22:39|0.36492
17:22:39|0.36492
17:22:41|0.36492
17:22:41|0.36492
17:22:42|0.36497
17:22:43|0.36497
17:22:45|0.36497
17:22:46|0.36555
17:22:47|0.36516
17:22:47|0.3652
17:22:48|0.3652
17:22:49|0.36541
17:22:50|0.36541
17:22:51|0.36549
17:22:53|0.3654
17:22:54|0.3654
17:22:54|0.36505
17:22:56|0.36521
17:22:56|0.36526
17:22:57|0.36526
17:22:58|0.36511
17:23:00|0.36511
17:23:01|0.36516
17:23:03|0.36556
17:23:04|0.36556
17:23:04|0.36556
17:23:06|0.36556
17:23:06|0.36561
17:23:08|0.36569
17:23:09|0.36569
17:23:10|0.36569
17:23:10|0.3656
17:23:11|0.36569
17:23:13|0.36568
17:23:13|0.36568
17:23:15|0.36571
17:23:16|0.36569
17:23:17|0.36572
17:23:18|0.36572
17:23:19|0.3656
17:23:20|0.3656
17:23:21|0.36563
17:23:22|0.36563
17:23:23|0.36563
17:23:24|0.3656
17:23:25|0.36571
17:23:26|0.36571
17:23:28|0.36572
17:23:28|0.36574
17:23:30|0.36568
17:23:30|0.36563
17:23:32|0.36568
17:23:32|0.36544
17:23:33|0.36543
17:23:35|0.36538
17:23:35|0.36529
17:23:36|0.36524
17:23:37|0.36524
17:23:39|0.36518
17:23:39|0.36502
17:23:40|0.36512
17:23:42|0.36516
17:23:42|0.36516
17:23:44|0.365
17:23:44|0.365
17:23:46|0.3647
17:23:47|0.3647
17:23:47|0.36466
17:23:49|0.36461
17:23:49|0.36458
17:23:50|0.36456
17:23:51|0.36455
17:23:53|0.36458
17:23:54|0.36458
17:23:55|0.3646
17:23:55|0.36479
17:23:56|0.36497
17:23:58|0.3649
17:23:59|0.36507
17:23:59|0.36513
17:24:00|0.36514
17:24:01|0.36514
17:24:02|0.36536
17:24:03|0.36529
17:24:05|0.36537
17:24:06|0.36538
17:24:07|0.36551
17:24:08|0.36551
17:24:10|0.36553
17:24:10|0.36553
17:24:12|0.36553
17:24:12|0.36567
17:24:13|0.36577
17:24:14|0.36577
17:24:16|0.36573
17:24:17|0.36569
17:24:18|0.36569
17:24:18|0.36519
17:24:19|0.36526
17:24:20|0.36526
17:24:22|0.36506
17:24:22|0.36533
17:24:23|0.3655
17:24:24|0.3655
17:24:25|0.3655
17:24:26|0.36546
17:24:28|0.3654
17:24:29|0.3654
17:24:29|0.3655
17:24:30|0.36562
17:24:32|0.36565
17:24:32|0.36559
17:24:33|0.36553
17:24:34|0.36553
17:24:36|0.36542
17:24:36|0.36522
17:24:38|0.36525
17:24:38|0.36525
17:24:39|0.36552
17:24:40|0.36556
17:24:42|0.36542
17:24:42|0.36532
17:24:43|0.3653
17:24:45|0.3661
17:24:46|0.3661
17:24:47|0.3661
17:24:48|0.36578
17:24:49|0.36575
17:24:50|0.36596
17:24:51|0.36594
17:24:52|0.36606
17:24:53|0.36606
17:24:54|0.36603
17:24:55|0.36608
17:24:56|0.36614
17:24:57|0.36653
17:24:58|0.36661
17:24:59|0.36631
17:25:00|0.36632
17:25:02|0.36658
17:25:03|0.36676
17:25:04|0.36635
17:25:05|0.36639
17:25:06|0.36638
17:25:07|0.36626
17:25:08|0.36633
17:25:10|0.36627
17:25:11|0.36618
17:25:11|0.36613
17:25:12|0.36609
17:25:13|0.366
17:25:15|0.366
17:25:16|0.36606
17:25:16|0.36607
17:25:18|0.36607
17:25:19|0.36597
17:25:19|0.36597
17:25:21|0.36597
17:25:22|0.36597
17:25:23|0.36597
17:25:24|0.366
17:25:25|0.36585
17:25:25|0.36594
17:25:27|0.36585
17:25:28|0.36589
17:25:29|0.36595
17:25:30|0.36605
17:25:30|0.36599
17:25:32|0.36587
17:25:32|0.36582
17:25:34|0.36592
17:25:35|0.36578
17:25:36|0.36594
17:25:37|0.36585
17:25:38|0.3658
17:25:39|0.36585
17:25:40|0.36582
17:25:41|0.36582
17:25:42|0.3658
17:25:43|0.36589
17:25:44|0.366
17:25:45|0.366
17:25:46|0.36617
17:25:47|0.36616
17:25:48|0.36614
17:25:49|0.36614
17:25:50|0.36624
17:25:51|0.36625
17:25:52|0.36625
17:25:53|0.36614
17:25:54|0.36618
17:25:55|0.36625
17:25:56|0.36597
17:25:57|0.36593
17:25:58|0.36587
17:25:59|0.3659
17:26:00|0.3659
17:26:01|0.36575
17:26:02|0.36571
17:26:03|0.36558
17:26:04|0.36558
17:26:06|0.3656
17:26:07|0.36582
17:26:08|0.36575
17:26:09|0.36606
17:26:10|0.36626
17:26:11|0.36629
17:26:12|0.36653
17:26:13|0.36638
17:26:15|0.36645
17:26:16|0.36609
17:26:17|0.36609
17:26:17|0.36616
17:26:19|0.36606
17:26:20|0.36606
17:26:21|0.36606
17:26:22|0.36615
17:26:23|0.36615
17:26:24|0.36639
17:26:26|0.36639
17:26:27|0.36604
17:26:28|0.36604
17:26:28|0.3665
17:26:31|0.36653
17:26:32|0.36659
17:26:33|0.36644
17:26:33|0.36653
17:26:35|0.36653
17:26:36|0.36661
17:26:37|0.36672
17:26:38|0.36672
17:26:39|0.36683
17:26:40|0.3669
17:26:41|0.36699
17:26:42|0.36701
17:26:43|0.3672
17:26:44|0.36719
17:26:45|0.3672
17:26:46|0.3672
17:26:47|0.36712
17:26:48|0.36716
17:26:49|0.36758
17:26:50|0.36752
17:26:51|0.36742
17:26:52|0.36753
17:26:53|0.36748
17:26:54|0.36748
17:26:55|0.36748
17:26:56|0.36734
17:26:57|0.36748
17:26:58|0.36727
17:26:59|0.36758
17:27:00|0.36742
17:27:01|0.36744
17:27:02|0.36744
17:27:03|0.36748
17:27:04|0.36765
17:27:05|0.3678
17:27:07|0.36794
17:27:07|0.36785
17:27:09|0.36771
17:27:09|0.36772
17:27:11|0.36759
17:27:11|0.36749
17:27:13|0.36749
17:27:14|0.3674
17:27:15|0.36742
17:27:16|0.36753
17:27:17|0.36749
17:27:18|0.3676
17:27:19|0.36739
17:27:20|0.36746
17:27:20|0.36758
17:27:21|0.36773
17:27:23|0.36772
17:27:24|0.36762
17:27:24|0.36764
17:27:26|0.36764
17:27:27|0.36799
17:27:28|0.368
17:27:29|0.3679
17:27:30|0.36783
17:27:32|0.36786
17:27:32|0.36793
17:27:34|0.36783
17:27:35|0.36753
17:27:35|0.36767
17:27:36|0.36778
17:27:38|0.36781
17:27:38|0.36773
17:27:40|0.36777
17:27:41|0.36767
17:27:41|0.3677
17:27:42|0.36788
17:27:44|0.36788
17:27:44|0.36788
17:27:45|0.36788
17:27:46|0.36794
17:27:48|0.36816
17:27:48|0.36807
17:27:50|0.36835
17:27:50|0.3684
17:27:51|0.36839
17:27:52|0.36834
17:27:54|0.36834
17:27:55|0.368
17:27:55|0.368
17:27:56|0.36817
17:27:57|0.36788
17:27:58|0.36776
17:28:00|0.36787
17:28:01|0.36772
17:28:01|0.36766
17:28:03|0.36753
17:28:04|0.3671
17:28:05|0.36718
17:28:06|0.36702
17:28:07|0.36708
17:28:09|0.36705
17:28:11|0.36681
17:28:12|0.36673
17:28:12|0.36673
17:28:13|0.36678
17:28:15|0.36678
17:28:16|0.36689
17:28:17|0.36688
17:28:18|0.36682
17:28:20|0.36673
17:28:21|0.36682
17:28:23|0.36682
17:28:24|0.36682
17:28:24|0.36682
17:28:25|0.36661
17:28:27|0.36679
17:28:27|0.36679
17:28:28|0.36679
17:28:30|0.3668
17:28:30|0.36676
17:28:31|0.36676
17:28:32|0.36669
17:28:33|0.36669
17:28:35|0.36669
17:28:35|0.36669
17:28:36|0.36668
17:28:37|0.36668
17:28:38|0.36667
17:28:39|0.36667
17:28:40|0.36656
17:28:42|0.36656
17:28:43|0.36656
17:28:43|0.36647
17:28:45|0.36679
17:28:45|0.36682
17:28:46|0.36694
17:28:47|0.36694
17:28:49|0.36683
17:28:50|0.36695
17:28:50|0.36672
17:28:51|0.36672
17:28:52|0.36672
17:28:54|0.36658
17:28:55|0.36659
17:28:55|0.36659
17:28:57|0.36659
17:28:58|0.36659
17:28:58|0.36659
17:28:59|0.36659
17:29:01|0.36659
17:29:01|0.36659
17:29:02|0.36651
17:29:04|0.36662
17:29:05|0.36662
17:29:06|0.36662
17:29:07|0.36658
17:29:08|0.36671
17:29:09|0.36679
17:29:10|0.36707
17:29:12|0.36707
17:29:12|0.36708
17:29:13|0.36689
17:29:15|0.36689
17:29:16|0.36689
17:29:17|0.36689
17:29:18|0.36679
17:29:19|0.36659
17:29:20|0.36657
17:29:21|0.36657
17:29:22|0.36631
17:29:23|0.36645
17:29:24|0.36637
17:29:25|0.36637
17:29:26|0.36637
17:29:27|0.36627
17:29:28|0.36627
17:29:29|0.3665
17:29:29|0.36644
17:29:30|0.36635
17:29:32|0.36635
17:29:33|0.36635
17:29:34|0.36635
17:29:35|0.36605
17:29:36|0.36614
17:29:37|0.36605
17:29:38|0.36607
17:29:39|0.366
17:29:40|0.36587
17:29:42|0.3658
17:29:43|0.36577
17:29:44|0.36564
17:29:44|0.36558
17:29:46|0.3655
17:29:46|0.3656
17:29:47|0.36563
17:29:48|0.36573
17:29:49|0.36573
17:29:50|0.3657
17:29:52|0.36564
17:29:53|0.3657
17:29:54|0.3657
17:29:54|0.3657
17:29:55|0.36575
17:29:56|0.36577
17:29:58|0.3655
17:29:59|0.36562
17:30:00|0.3655
17:30:00|0.3656
17:30:02|0.36557
17:30:03|0.36573
17:30:04|0.36589
17:30:05|0.36575
17:30:06|0.36569
17:30:07|0.36574
17:30:08|0.36546
17:30:09|0.36535
17:30:11|0.36559
17:30:12|0.36593
17:30:13|0.36608
17:30:14|0.366
17:30:16|0.36615
17:30:16|0.36627
17:30:18|0.36616
17:30:19|0.36617
17:30:20|0.36607
17:30:21|0.36618
17:30:21|0.36618
17:30:23|0.36618
17:30:24|0.36591
17:30:25|0.36565
17:30:26|0.36565
17:30:26|0.36582
17:30:28|0.36582
17:30:29|0.36571
17:30:29|0.36586
17:30:31|0.36577
17:30:32|0.36567
17:30:32|0.3654
17:30:34|0.36525
17:30:35|0.3651
17:30:37|0.36523
17:30:38|0.36526
17:30:39|0.3651
17:30:40|0.3651
17:30:42|0.36529
17:30:43|0.36529
17:30:43|0.36542
17:30:45|0.36523
17:30:46|0.36522
17:30:47|0.36515
17:30:48|0.36528
17:30:49|0.36515
17:30:50|0.36515
17:30:51|0.36515
17:30:52|0.36515
17:30:53|0.36515
17:30:54|0.36515
17:30:55|0.36503
17:30:56|0.3653
17:30:57|0.36526
17:30:58|0.36511
17:30:59|0.36523
17:31:00|0.36525
17:31:01|0.36529
17:31:02|0.36529
17:31:03|0.36529
17:31:04|0.36529
17:31:05|0.36534
17:31:06|0.36539
17:31:07|0.36558
17:31:08|0.36551
17:31:09|0.36578
17:31:10|0.36582
17:31:11|0.36579
17:31:12|0.36588
17:31:13|0.36601
17:31:14|0.36601
17:31:15|0.36583
17:31:17|0.36583
17:31:17|0.36583
17:31:19|0.36556
17:31:20|0.36531
17:31:21|0.36531
17:31:22|0.36531
17:31:23|0.36534
17:31:25|0.36519
17:31:26|0.36516
17:31:27|0.36517
17:31:28|0.36512
17:31:29|0.36515
17:31:30|0.36517
17:31:32|0.36531
17:31:33|0.36546
17:31:34|0.36543
17:31:34|0.36557
17:31:36|0.3655
17:31:38|0.36566
17:31:39|0.36566
17:31:39|0.36566
17:31:41|0.36566
17:31:41|0.36551
17:31:42|0.36551
17:31:44|0.36564
17:31:45|0.36565
17:31:45|0.36565
17:31:47|0.36565
17:31:48|0.36573
17:31:49|0.36593
17:31:49|0.36595
17:31:51|0.36606
17:31:52|0.36597
17:31:53|0.36583
17:31:54|0.36601
17:31:55|0.36606
17:31:56|0.36597
17:31:58|0.36605
17:31:58|0.36615
17:31:59|0.36639
17:32:01|0.36634
17:32:02|0.36637
17:32:02|0.36645
17:32:04|0.36645
17:32:04|0.36651
17:32:06|0.36652
17:32:06|0.36652
17:32:07|0.36661
17:32:09|0.36661
17:32:10|0.36661
17:32:11|0.36654
17:32:12|0.36658
17:32:13|0.36662
17:32:14|0.36662
17:32:15|0.36668
17:32:16|0.36681
17:32:17|0.36681
17:32:18|0.36681
17:32:19|0.36695
17:32:20|0.36681
17:32:21|0.36681
17:32:22|0.36693
17:32:23|0.36659
17:32:25|0.3667
17:32:25|0.36671
17:32:27|0.36689
17:32:28|0.36679
17:32:29|0.36679
17:32:30|0.36679
17:32:31|0.36671
17:32:32|0.36671
17:32:34|0.36673
17:32:34|0.36673
17:32:35|0.36665
17:32:36|0.36638
17:32:37|0.36627
17:32:38|0.36643
17:32:39|0.36658
17:32:41|0.36658
17:32:42|0.36661
17:32:42|0.36669
17:32:44|0.36669
17:32:44|0.36685
17:32:45|0.36689
17:32:46|0.36683
17:32:47|0.36708
17:32:49|0.36683
17:32:50|0.36679
17:32:51|0.36661
17:32:51|0.3664
17:32:53|0.36658
17:32:53|0.36645
17:32:55|0.36645
17:32:55|0.36645
17:32:56|0.36649
17:32:58|0.3665
17:32:59|0.3665
17:33:00|0.36628
17:33:02|0.36626
17:33:02|0.36627
17:33:03|0.36633
17:33:04|0.36615
17:33:05|0.36615
17:33:06|0.36615
17:33:08|0.36581
17:33:08|0.36577
17:33:09|0.36571
17:33:10|0.36593
17:33:12|0.36594
17:33:12|0.36594
17:33:13|0.36563
17:33:14|0.36558
17:33:16|0.36558
17:33:16|0.36558
17:33:17|0.36562
17:33:18|0.36562
17:33:19|0.3655
17:33:20|0.36558
17:33:22|0.36558
17:33:24|0.36554
17:33:25|0.36551
17:33:25|0.36576
17:33:27|0.36597
17:33:28|0.36597
17:33:28|0.36597
17:33:29|0.36597
17:33:31|0.36614
17:33:32|0.36625
17:33:33|0.36621
17:33:34|0.366
17:33:35|0.36595
17:33:36|0.3661
17:33:37|0.3661
17:33:38|0.36585
17:33:40|0.36583
17:33:40|0.36583
17:33:42|0.36583
17:33:43|0.36574
17:33:44|0.36567
17:33:45|0.36567
17:33:45|0.3655
17:33:46|0.3655
17:33:48|0.36542
17:33:48|0.36547
17:33:50|0.3655
17:33:51|0.36547
17:33:53|0.36547
17:33:54|0.3654
17:33:55|0.3654
17:33:56|0.3654
17:33:57|0.3654
17:33:58|0.36547
17:33:59|0.36546
17:33:59|0.36546
17:34:00|0.36546
17:34:02|0.36547
17:34:02|0.36541
17:34:04|0.36581
17:34:05|0.36596
17:34:06|0.36592
17:34:06|0.36592
17:34:08|0.36592
17:34:09|0.36592
17:34:10|0.36575
17:34:11|0.36559
17:34:12|0.36559
17:34:13|0.36561
17:34:13|0.36561
17:34:15|0.36542
17:34:16|0.36542
17:34:17|0.36542
17:34:17|0.36556
17:34:19|0.36556
17:34:19|0.36556
17:34:21|0.36556
17:34:21|0.36556
17:34:24|0.36556
17:34:25|0.36566
17:34:27|0.36567
17:34:28|0.36562
17:34:29|0.36562
17:34:30|0.36555
17:34:31|0.36555
17:34:32|0.36567
17:34:33|0.36568
17:34:34|0.36568
17:34:35|0.3658
17:34:36|0.36555
17:34:37|0.36555
17:34:38|0.36555
17:34:39|0.36555
17:34:40|0.36555
17:34:41|0.3657
17:34:42|0.36567
17:34:43|0.36567
17:34:44|0.36567
17:34:45|0.36591
17:34:47|0.36588
17:34:48|0.36588
17:34:49|0.3658
17:34:50|0.3658
17:34:51|0.36576
17:34:51|0.36576
17:34:52|0.36576
17:34:54|0.36557
17:34:54|0.36557
17:34:55|0.36557
17:34:56|0.36557
17:34:57|0.36557
17:34:58|0.36572
17:35:00|0.3659
17:35:01|0.3659
17:35:02|0.36591
17:35:03|0.36591
17:35:04|0.36582
17:35:05|0.36587
17:35:05|0.3659
17:35:07|0.3659
17:35:08|0.36591
17:35:09|0.36605
17:35:10|0.36596
17:35:11|0.36597
17:35:12|0.36596
17:35:13|0.36596
17:35:14|0.36596
17:35:15|0.366
17:35:16|0.366
17:35:17|0.36596
17:35:18|0.36606
17:35:19|0.36606
17:35:20|0.36596
17:35:21|0.36596
17:35:22|0.36596
17:35:23|0.36596
17:35:24|0.366
17:35:25|0.366
17:35:26|0.36626
17:35:27|0.36634
17:35:28|0.36636
17:35:29|0.36636
17:35:30|0.36631
17:35:31|0.36639
17:35:32|0.3668
17:35:33|0.3668
17:35:35|0.36668
17:35:35|0.36668
17:35:37|0.36669
17:35:37|0.36675
17:35:38|0.36669
17:35:39|0.36669
17:35:40|0.36669
17:35:41|0.36671
17:35:43|0.36707
17:35:44|0.36699
17:35:44|0.36699
17:35:45|0.36699
17:35:47|0.367
17:35:47|0.367
17:35:48|0.36696
17:35:49|0.36714
17:35:51|0.36717
17:35:51|0.36737
17:35:52|0.36714
17:35:54|0.36699
17:35:54|0.36705
17:35:55|0.3668
17:35:57|0.36688
17:35:57|0.36694
17:35:59|0.36681
17:35:59|0.36669
17:36:00|0.3668
17:36:02|0.3668
17:36:02|0.36681
17:36:03|0.36689
17:36:04|0.36689
17:36:06|0.36689
17:36:07|0.36689
17:36:08|0.3669
17:36:09|0.36713
17:36:10|0.36706
17:36:11|0.36706
17:36:12|0.36716
17:36:13|0.36733
17:36:14|0.36733
17:36:15|0.36733
17:36:16|0.36718
17:36:17|0.36737
17:36:18|0.36756
17:36:19|0.36752
17:36:20|0.36752
17:36:21|0.3675
17:36:22|0.36767
17:36:23|0.36765
17:36:27|0.36766
17:36:28|0.3675
17:36:29|0.36767
17:36:29|0.36766
17:36:30|0.36766
17:36:31|0.36766
17:36:33|0.36768
17:36:33|0.36768
17:36:35|0.36767
17:36:35|0.36752
17:36:36|0.36747
17:36:38|0.36715
17:36:38|0.36714
17:36:40|0.36717
17:36:41|0.36716
17:36:43|0.36711
17:36:44|0.36714
17:36:45|0.36717
17:36:46|0.36702
17:36:48|0.367
17:36:49|0.367
17:36:50|0.36701
17:36:50|0.3671
17:36:52|0.3671
17:36:52|0.36734
17:36:53|0.36717
17:36:55|0.36717
17:36:56|0.36717
17:36:57|0.36717
17:36:58|0.36718
17:36:59|0.36718
17:37:00|0.36717
17:37:01|0.36718
17:37:02|0.36746
17:37:03|0.36725
17:37:04|0.36741
17:37:05|0.36743
17:37:06|0.36747
17:37:07|0.3675
17:37:08|0.3675
17:37:09|0.36736
17:37:09|0.36736
17:37:11|0.36748
17:37:12|0.36748
17:37:13|0.36754
17:37:14|0.36718
17:37:15|0.36718
17:37:16|0.36726
17:37:17|0.36717
17:37:18|0.367
17:37:19|0.367
17:37:20|0.3671
17:37:21|0.36711
17:37:22|0.36708
17:37:23|0.36708
17:37:24|0.36701
17:37:25|0.36716
17:37:27|0.36711
17:37:28|0.36726
17:37:29|0.36731
17:37:30|0.36745
17:37:31|0.36745
17:37:32|0.36745
17:37:33|0.36744
17:37:34|0.36766
17:37:35|0.36766
17:37:36|0.36767
17:37:37|0.36767
17:37:38|0.36764
17:37:39|0.36764
17:37:40|0.36764
17:37:41|0.36728
17:37:42|0.36725
17:37:43|0.36746
17:37:45|0.36734
17:37:45|0.36739
17:37:46|0.36739
17:37:48|0.36739
17:37:49|0.36733
17:37:50|0.36748
17:37:50|0.36736
17:37:51|0.36747
17:37:53|0.36736
17:37:53|0.36735
17:37:54|0.36735
17:37:56|0.36735
17:37:57|0.36734
17:37:58|0.36744
17:37:58|0.36744
17:38:00|0.36731
17:38:00|0.36724
17:38:01|0.3674
17:38:03|0.36754
17:38:03|0.36744
17:38:04|0.36744
17:38:05|0.36744
17:38:07|0.36762
17:38:08|0.36736
17:38:08|0.36758
17:38:10|0.36761
17:38:11|0.36752
17:38:11|0.36752
17:38:13|0.36759
17:38:13|0.36752
17:38:15|0.36775
17:38:16|0.36755
17:38:17|0.36755
17:38:18|0.36763
17:38:19|0.36761
17:38:19|0.36752
17:38:21|0.36752
17:38:21|0.36773
17:38:23|0.36778
17:38:24|0.36777
17:38:25|0.36776
17:38:27|0.36789
17:38:27|0.36789
17:38:29|0.36788
17:38:30|0.36803
17:38:31|0.36803
17:38:32|0.36821
17:38:33|0.36821
17:38:34|0.36846
17:38:35|0.36842
17:38:37|0.36851
17:38:38|0.36825
17:38:39|0.36825
17:38:39|0.36875
17:38:41|0.36866
17:38:41|0.36876
17:38:42|0.36876
17:38:44|0.36882
17:38:45|0.36886
17:38:46|0.36881
17:38:46|0.36891
17:38:48|0.36891
17:38:48|0.36898
17:38:50|0.36895
17:38:50|0.36895
17:38:52|0.36883
17:38:53|0.36883
17:38:54|0.36846
17:38:54|0.36846
17:38:55|0.36901
17:38:56|0.36918
17:38:57|0.3694
17:38:58|0.3693
17:38:59|0.3694
17:39:00|0.36939
17:39:01|0.36933
17:39:03|0.36926
17:39:03|0.36919
17:39:04|0.36938
17:39:05|0.3694
17:39:06|0.36938
17:39:07|0.36955
17:39:08|0.36953
17:39:09|0.36961
17:39:11|0.36953
17:39:11|0.36963
17:39:12|0.36972
17:39:13|0.3696
17:39:14|0.36976
17:39:15|0.36986
17:39:16|0.36974
17:39:18|0.36997
17:39:19|0.37016
17:39:20|0.37043
17:39:20|0.37052
17:39:22|0.3701
17:39:22|0.37014
17:39:23|0.36994
17:39:24|0.36994
17:39:25|0.37016
17:39:27|0.37013
17:39:28|0.37033
17:39:29|0.37052
17:39:31|0.37073
17:39:32|0.37074
17:39:33|0.37084
17:39:34|0.37084
17:39:34|0.37072
17:39:36|0.37095
17:39:37|0.37094
17:39:38|0.37094
17:39:39|0.37059
17:39:40|0.37072
17:39:41|0.37052
17:39:42|0.3706
17:39:43|0.37048
17:39:44|0.37055
17:39:46|0.37061
17:39:47|0.37061
17:39:48|0.37061
17:39:49|0.37067
17:39:50|0.371
17:39:51|0.37094
17:39:52|0.37071
17:39:52|0.37092
17:39:54|0.37095
17:39:54|0.37113
17:39:56|0.3711
17:39:56|0.37111
17:39:57|0.37125
17:39:59|0.37099
17:40:00|0.37071
17:40:01|0.37066
17:40:02|0.37061
17:40:03|0.37092
17:40:04|0.37084
17:40:05|0.37109
17:40:06|0.37114
17:40:07|0.37132
17:40:08|0.37134
17:40:09|0.37129
17:40:10|0.37121
17:40:11|0.371
17:40:12|0.37088
17:40:13|0.37082
17:40:13|0.37066
17:40:15|0.37072
17:40:16|0.37055
17:40:17|0.37068
17:40:18|0.37075
17:40:19|0.37075
17:40:20|0.37076
17:40:21|0.37076
17:40:22|0.37076
17:40:23|0.37082
17:40:24|0.37073
17:40:25|0.37075
17:40:27|0.37081
17:40:27|0.37055
17:40:29|0.37056
17:40:31|0.37072
17:40:32|0.37072
17:40:33|0.37079
17:40:35|0.3706
17:40:36|0.37056
17:40:36|0.37051
17:40:38|0.37052
17:40:39|0.37043
17:40:40|0.37028
17:40:41|0.37024
17:40:42|0.37016
17:40:43|0.37016
17:40:44|0.37003
17:40:45|0.36948
17:40:46|0.36937
17:40:47|0.36913
17:40:48|0.36914
17:40:49|0.36913
17:40:50|0.369
17:40:51|0.369
17:40:52|0.36899
17:40:53|0.36898
17:40:55|0.36883
17:40:55|0.369
17:40:57|0.36899
17:40:57|0.36899
17:40:59|0.36926
17:41:00|0.36932
17:41:01|0.36977
17:41:02|0.36977
17:41:02|0.36956
17:41:04|0.36961
17:41:05|0.36945
17:41:06|0.36945
17:41:07|0.36945
17:41:08|0.36942
17:41:09|0.36909
17:41:10|0.3691
17:41:11|0.3691
17:41:12|0.36918
17:41:13|0.36909
17:41:14|0.36915
17:41:15|0.36927
17:41:16|0.36932
17:41:17|0.36923
17:41:18|0.36918
17:41:19|0.36919
17:41:21|0.36919
17:41:21|0.36924
17:41:22|0.36933
17:41:23|0.36956
17:41:24|0.36953
17:41:25|0.36955
17:41:27|0.36951
17:41:28|0.36957
17:41:28|0.36957
17:41:30|0.36958
17:41:31|0.36958
17:41:32|0.36958
17:41:33|0.36958
17:41:33|0.36958
17:41:35|0.3696
17:41:36|0.36954
17:41:37|0.36954
17:41:38|0.36939
17:41:39|0.36939
17:41:40|0.36947
17:41:41|0.36934
17:41:41|0.36934
17:41:43|0.36934
17:41:43|0.36947
17:41:45|0.36941
17:41:46|0.36941
17:41:46|0.36941
17:41:48|0.36941
17:41:48|0.36942
17:41:50|0.36944
17:41:51|0.36944
17:41:52|0.36942
17:41:53|0.36942
17:41:54|0.36911
17:41:55|0.36911
17:41:56|0.36916
17:41:57|0.36908
17:41:58|0.36897
17:41:59|0.36897
17:42:00|0.36886
17:42:01|0.3688
17:42:02|0.36893
17:42:03|0.36903
17:42:04|0.369
17:42:05|0.3694
17:42:06|0.36903
17:42:07|0.36998
17:42:08|0.36981
17:42:09|0.36971
17:42:10|0.37007
17:42:11|0.3702
17:42:12|0.37031
17:42:13|0.37022
17:42:15|0.37021
17:42:15|0.37019
17:42:16|0.37019
17:42:17|0.37012
17:42:19|0.37008
17:42:19|0.37
17:42:21|0.37
17:42:21|0.37007
17:42:22|0.37012
17:42:23|0.37007
17:42:24|0.37022
17:42:25|0.37022
17:42:26|0.37021
17:42:27|0.37058
17:42:28|0.3706
17:42:30|0.3705
17:42:30|0.3702
17:42:32|0.37037
17:42:33|0.37039
17:42:35|0.37039
17:42:36|0.37039
17:42:36|0.37041
17:42:37|0.37047
17:42:38|0.37036
17:42:40|0.37042
17:42:40|0.37044
17:42:42|0.37041
17:42:42|0.37028
17:42:43|0.37028
17:42:45|0.37031
17:42:46|0.37031
17:42:47|0.37029
17:42:47|0.37021
17:42:49|0.37044
17:42:51|0.37041
17:42:52|0.37041
17:42:53|0.37023
17:42:54|0.37032
17:42:55|0.37026
17:42:56|0.37023
17:42:57|0.37035
17:42:57|0.37023
17:42:58|0.37023
17:42:59|0.37023
17:43:01|0.37023
17:43:02|0.37029
17:43:03|0.37029
17:43:04|0.37029
17:43:04|0.37066
17:43:05|0.37046
17:43:07|0.37046
17:43:08|0.37046
17:43:08|0.37046
17:43:09|0.37043
17:43:11|0.37056
17:43:12|0.37053
17:43:13|0.37054
17:43:13|0.37054
17:43:15|0.37047
17:43:16|0.37031
17:43:16|0.37042
17:43:18|0.37032
17:43:19|0.3704
17:43:19|0.3704
17:43:21|0.37037
17:43:23|0.3704
17:43:23|0.37048
17:43:25|0.37031
17:43:25|0.3704
17:43:26|0.37041
17:43:27|0.37041
17:43:28|0.37057
17:43:29|0.37057
17:43:30|0.37072
17:43:31|0.37072
17:43:33|0.37072
17:43:34|0.37072
17:43:35|0.3706
17:43:36|0.37045
17:43:37|0.37041
17:43:38|0.37055
17:43:39|0.37052
17:43:40|0.37052
17:43:41|0.3705
17:43:42|0.37066
17:43:43|0.37084
17:43:44|0.3707
17:43:45|0.3706
17:43:46|0.37072
17:43:47|0.37074
17:43:48|0.37074
17:43:49|0.37074
17:43:50|0.3708
17:43:51|0.37061
17:43:53|0.37072
17:43:54|0.37072
17:43:55|0.37061
17:43:56|0.3706
17:43:57|0.3706
17:43:57|0.3706
17:43:58|0.3706
17:44:00|0.3706
17:44:00|0.37069
17:44:02|0.37068
17:44:02|0.37063
17:44:04|0.3706
17:44:04|0.37074
17:44:05|0.37083
17:44:07|0.37084
17:44:08|0.37095
17:44:09|0.37095
17:44:10|0.37105
17:44:11|0.37099
17:44:12|0.37096
17:44:13|0.37095
17:44:14|0.37093
17:44:15|0.37083
17:44:16|0.37078
17:44:17|0.37094
17:44:18|0.37085
17:44:19|0.37084
17:44:20|0.37093
17:44:21|0.37093
17:44:22|0.37093
17:44:23|0.37093
17:44:24|0.37113
17:44:25|0.37112
17:44:26|0.37112
17:44:27|0.37111
17:44:28|0.37111
17:44:29|0.37112
17:44:30|0.37112
17:44:31|0.37112
17:44:32|0.37112
17:44:34|0.37117
17:44:36|0.37119
17:44:37|0.37119
17:44:37|0.37132
17:44:39|0.3714
17:44:40|0.37125
17:44:41|0.37141
17:44:42|0.37143
17:44:43|0.37143
17:44:45|0.37143
17:44:46|0.37143
17:44:47|0.37144
17:44:48|0.37157
17:44:48|0.37157
17:44:49|0.37157
17:44:50|0.37258
17:44:52|0.37236
17:44:52|0.37246
17:44:54|0.37246
17:44:55|0.37263
17:44:56|0.37226
17:44:57|0.37228
17:44:57|0.37229
17:44:59|0.37226
17:45:00|0.37234
17:45:00|0.37241
17:45:01|0.37229
17:45:03|0.37228
17:45:04|0.37228
17:45:05|0.37237
17:45:06|0.37236
17:45:07|0.37226
17:45:08|0.37226
17:45:09|0.37208
17:45:10|0.37217
17:45:11|0.37208
17:45:12|0.37213
17:45:13|0.37208
17:45:14|0.37216
17:45:15|0.372
17:45:17|0.37152
17:45:17|0.37158
17:45:19|0.37141
17:45:19|0.37141
17:45:20|0.37141
17:45:21|0.3714
17:45:22|0.3714
17:45:23|0.3714
17:45:24|0.3714
17:45:25|0.3714
17:45:26|0.37143
17:45:27|0.3714
17:45:28|0.37141
17:45:29|0.37142
17:45:30|0.37141
17:45:31|0.37152
17:45:32|0.37163
17:45:33|0.37155
17:45:35|0.37184
17:45:36|0.37192
17:45:37|0.37191
17:45:38|0.37216
17:45:39|0.37222
17:45:40|0.37228
17:45:41|0.37239
17:45:43|0.37249
17:45:44|0.37225
17:45:45|0.37228
17:45:46|0.37236
17:45:46|0.37236
17:45:48|0.37236
17:45:50|0.3731
17:45:50|0.3733
17:45:51|0.37307
17:45:54|0.37327
17:45:54|0.37334
17:45:55|0.3732
17:45:56|0.37326
17:45:57|0.37341
17:45:59|0.37331
17:45:59|0.37333
17:46:00|0.37346
17:46:01|0.37305
17:46:03|0.37285
17:46:03|0.37284
17:46:04|0.37263
17:46:06|0.37241
17:46:07|0.37262
17:46:08|0.37266
17:46:08|0.37226
17:46:10|0.37222
17:46:11|0.37242
17:46:12|0.37239
17:46:13|0.37239
17:46:13|0.37228
17:46:14|0.37246
17:46:16|0.37246
17:46:16|0.37284
17:46:18|0.37258
17:46:19|0.37236
17:46:20|0.3724
17:46:21|0.3725
17:46:22|0.3725
17:46:22|0.37277
17:46:23|0.3725
17:46:25|0.37248
17:46:26|0.37249
17:46:27|0.37268
17:46:28|0.37257
17:46:28|0.37273
17:46:29|0.37273
17:46:30|0.37276
17:46:32|0.37273
17:46:33|0.37288
17:46:34|0.37282
17:46:36|0.37282
17:46:37|0.37324
17:46:38|0.37326
17:46:39|0.37329
17:46:40|0.37325
17:46:41|0.3732
17:46:42|0.37315
17:46:43|0.37298
17:46:44|0.37275
17:46:45|0.37284
17:46:46|0.37288
17:46:48|0.37258
17:46:48|0.37264
17:46:49|0.3726
17:46:50|0.37261
17:46:52|0.37267
17:46:52|0.37271
17:46:53|0.37273
17:46:55|0.37273
17:46:55|0.37271
17:46:56|0.37268
17:46:58|0.37267
17:46:59|0.37251
17:47:00|0.37212
17:47:01|0.37204
17:47:02|0.37203
17:47:03|0.37215
17:47:04|0.37232
17:47:06|0.37245
17:47:06|0.37274
17:47:07|0.37259
17:47:08|0.37269
17:47:09|0.37283
17:47:10|0.37247
17:47:11|0.37224
17:47:13|0.37221
17:47:13|0.37215
17:47:14|0.37219
17:47:15|0.37215
17:47:16|0.37213
17:47:17|0.372
17:47:18|0.37238
17:47:20|0.37224
17:47:20|0.37238
17:47:21|0.37205
17:47:22|0.37205
17:47:24|0.3723
17:47:24|0.3723
17:47:26|0.37203
17:47:26|0.37228
17:47:27|0.37231
17:47:28|0.37239
17:47:29|0.37221
17:47:31|0.37212
17:47:31|0.37212
17:47:32|0.37215
17:47:33|0.3721
17:47:35|0.37209
17:47:36|0.37325
17:47:37|0.37355
17:47:38|0.37338
17:47:39|0.3734
17:47:40|0.37314
17:47:41|0.37341
17:47:43|0.37332
17:47:44|0.37327
17:47:45|0.37334
17:47:46|0.37334
17:47:47|0.37329
17:47:48|0.37329
17:47:49|0.37334
17:47:50|0.37332
17:47:51|0.37338
17:47:52|0.37338
17:47:53|0.37338
17:47:54|0.37338
17:47:55|0.37361
17:47:56|0.37361
17:47:57|0.37365
17:47:59|0.37357
17:47:59|0.37347
17:48:01|0.37358
17:48:01|0.37359
17:48:03|0.37358
17:48:03|0.37362
17:48:04|0.37339
17:48:06|0.37345
17:48:07|0.37334
17:48:08|0.37343
17:48:10|0.37319
17:48:11|0.37333
17:48:11|0.37314
17:48:13|0.37331
17:48:13|0.37353
17:48:15|0.37358
17:48:16|0.37362
17:48:17|0.37315
17:48:17|0.37333
17:48:18|0.37314
17:48:19|0.37331
17:48:20|0.37346
17:48:22|0.37332
17:48:23|0.37349
17:48:23|0.37353
17:48:25|0.37353
17:48:25|0.37379
17:48:27|0.37379
17:48:27|0.37357
17:48:28|0.37366
17:48:29|0.37367
17:48:31|0.37367
17:48:31|0.37356
17:48:32|0.37367
17:48:33|0.37358
17:48:34|0.37372
17:48:35|0.37357
17:48:37|0.37348
17:48:38|0.37348
17:48:40|0.37353
17:48:41|0.37349
17:48:42|0.37349
17:48:43|0.37349
17:48:44|0.37377
17:48:45|0.37377
17:48:47|0.37378
17:48:47|0.37395
17:48:48|0.37382
17:48:50|0.37382
17:48:51|0.37394
17:48:51|0.37393
17:48:52|0.37395
17:48:53|0.374
17:48:54|0.37417
17:48:56|0.37433
17:48:56|0.37438
17:48:58|0.37435
17:48:59|0.37439
17:49:00|0.37405
17:49:01|0.37428
17:49:03|0.37443
17:49:04|0.37432
17:49:04|0.3744
17:49:05|0.37447
17:49:06|0.37439
17:49:07|0.37439
17:49:10|0.37416
17:49:11|0.374
17:49:11|0.37403
17:49:12|0.374
17:49:13|0.37401
17:49:14|0.37381
17:49:16|0.37382
17:49:16|0.37372
17:49:17|0.37392
17:49:18|0.37382
17:49:19|0.37373
17:49:20|0.37373
17:49:21|0.37372
17:49:22|0.37398
17:49:24|0.37403
17:49:24|0.37394
17:49:25|0.37394
17:49:26|0.37398
17:49:27|0.374
17:49:28|0.37403
17:49:29|0.37401
17:49:30|0.37409
17:49:32|0.37406
17:49:32|0.37437
17:49:34|0.37437
17:49:34|0.37423
17:49:35|0.37424
17:49:36|0.37417
17:49:37|0.37404
17:49:38|0.374
17:49:40|0.37388
17:49:40|0.37376
17:49:42|0.37387
17:49:43|0.3739
17:49:44|0.3739
17:49:45|0.3739
17:49:46|0.37407
17:49:47|0.37396
17:49:48|0.37419
17:49:49|0.374
17:49:50|0.374
17:49:51|0.37382
17:49:53|0.37386
17:49:54|0.37394
17:49:55|0.37394
17:49:55|0.3738
17:49:56|0.3738
17:49:58|0.37382
17:49:59|0.37382
17:49:59|0.37381
17:50:01|0.37381
17:50:02|0.37396
17:50:03|0.37394
17:50:04|0.3739
17:50:05|0.37389
17:50:06|0.37386
17:50:07|0.37376
17:50:08|0.37376
17:50:10|0.37372
17:50:10|0.3735
17:50:12|0.37348
17:50:13|0.37349
17:50:13|0.37348
17:50:15|0.37335
17:50:15|0.37287
17:50:16|0.37291
17:50:17|0.37278
17:50:18|0.37231
17:50:19|0.37247
17:50:20|0.3722
17:50:22|0.37212
17:50:23|0.37231
17:50:24|0.37205
17:50:25|0.37213
17:50:26|0.3722
17:50:26|0.37216
17:50:28|0.37205
17:50:30|0.37236
17:50:30|0.37256
17:50:31|0.37208
17:50:32|0.37232
17:50:33|0.3722
17:50:35|0.37217
17:50:36|0.37214
17:50:36|0.37214
17:50:37|0.37237
17:50:39|0.37234
17:50:40|0.37234
17:50:40|0.37228
17:50:42|0.37255
17:50:42|0.37257
17:50:45|0.3726
17:50:46|0.37277
17:50:46|0.37277
17:50:48|0.37261
17:50:49|0.37266
17:50:50|0.37265
17:50:51|0.37265
17:50:52|0.37265
17:50:53|0.37267
17:50:54|0.3727
17:50:55|0.37284
17:50:56|0.37285
17:50:57|0.373
17:50:58|0.373
17:50:59|0.37299
17:51:00|0.37299
17:51:01|0.3728
17:51:02|0.37267
17:51:03|0.37247
17:51:04|0.37233
17:51:05|0.3723
17:51:06|0.37227
17:51:08|0.37242
17:51:08|0.37242
17:51:10|0.37217
17:51:10|0.37221
17:51:11|0.37221
17:51:12|0.37231
17:51:13|0.37231
17:51:15|0.37225
17:51:16|0.37237
17:51:17|0.37237
17:51:18|0.37237
17:51:19|0.3725
17:51:20|0.3726
17:51:20|0.37248
17:51:22|0.37248
17:51:23|0.37263
17:51:23|0.37263
17:51:25|0.37276
17:51:26|0.37276
17:51:27|0.37283
17:51:28|0.3727
17:51:29|0.3727
17:51:30|0.37286
17:51:31|0.37288
17:51:32|0.37286
17:51:33|0.37293
17:51:34|0.37295
17:51:35|0.37295
17:51:36|0.37296
17:51:37|0.37288
17:51:38|0.37288
17:51:39|0.37323
17:51:40|0.37315
17:51:42|0.37316
17:51:43|0.37298
17:51:44|0.37289
17:51:46|0.37266
17:51:47|0.37264
17:51:48|0.37247
17:51:49|0.37236
17:51:51|0.37242
17:51:51|0.37242
17:51:53|0.37247
17:51:54|0.37251
17:51:55|0.37238
17:51:56|0.37234
17:51:56|0.37234
17:51:58|0.37238
17:51:59|0.37239
17:52:00|0.37239
17:52:01|0.37239
17:52:02|0.37242
17:52:03|0.37242
17:52:04|0.37234
17:52:05|0.37234
17:52:06|0.37234
17:52:07|0.37234
17:52:08|0.37252
17:52:09|0.37276
17:52:10|0.37272
17:52:11|0.37248
17:52:12|0.37257
17:52:13|0.37257
17:52:14|0.37249
17:52:15|0.37264
17:52:16|0.37264
17:52:17|0.37264
17:52:18|0.37279
17:52:19|0.37279
17:52:20|0.37279
17:52:21|0.37279
17:52:22|0.37271
17:52:24|0.37258
17:52:24|0.37293
17:52:25|0.37286
17:52:26|0.37293
17:52:27|0.37288
17:52:28|0.37288
17:52:29|0.37296
17:52:30|0.37332
17:52:31|0.3734
17:52:32|0.37327
17:52:34|0.37335
17:52:34|0.37339
17:52:35|0.37302
17:52:36|0.373
17:52:37|0.373
17:52:38|0.3731
17:52:39|0.37331
17:52:41|0.37318
17:52:42|0.37313
17:52:43|0.37329
17:52:44|0.37329
17:52:45|0.37318
17:52:47|0.37329
17:52:48|0.37329
17:52:49|0.37331
17:52:50|0.37331
17:52:51|0.37331
17:52:51|0.37332
17:52:53|0.37332
17:52:54|0.37332
17:52:55|0.37347
17:52:56|0.37347
17:52:57|0.37347
17:52:58|0.37351
17:52:59|0.37355
17:53:00|0.37355
17:53:01|0.37357
17:53:02|0.37357
17:53:03|0.37357
17:53:04|0.37357
17:53:04|0.3735
17:53:06|0.37356
17:53:06|0.3735
17:53:08|0.3735
17:53:09|0.37357
17:53:09|0.3735
17:53:11|0.37347
17:53:12|0.37378
17:53:12|0.37389
17:53:14|0.37389
17:53:14|0.37373
17:53:15|0.37375
17:53:17|0.37369
17:53:18|0.37377
17:53:18|0.37377
17:53:20|0.37372
17:53:21|0.37372
17:53:22|0.37376
17:53:23|0.37373
17:53:25|0.37353
17:53:26|0.37351
17:53:26|0.37367
17:53:28|0.37384
17:53:28|0.37384
17:53:30|0.37384
17:53:31|0.37384
17:53:32|0.37384
17:53:32|0.37384
17:53:33|0.37385
17:53:34|0.37385
17:53:35|0.37397
17:53:36|0.37394
17:53:37|0.37394
17:53:39|0.374
17:53:39|0.374
17:53:40|0.37401
17:53:42|0.37401
17:53:43|0.37422
17:53:44|0.37424
17:53:46|0.37409
17:53:47|0.37401
17:53:48|0.37401
17:53:48|0.37413
17:53:50|0.37407
17:53:50|0.37411
17:53:52|0.37413
17:53:53|0.37408
17:53:54|0.37405
17:53:54|0.37412
17:53:56|0.37411
17:53:57|0.37402
17:53:58|0.37409
17:53:59|0.37411
17:54:00|0.37401
17:54:02|0.37401
17:54:02|0.37405
17:54:03|0.37405
17:54:04|0.37405
17:54:06|0.37405
17:54:06|0.37401
17:54:07|0.37392
17:54:10|0.37397
17:54:10|0.37367
17:54:11|0.37365
17:54:12|0.37372
17:54:13|0.37372
17:54:14|0.37381
17:54:15|0.37381
17:54:16|0.37381
17:54:18|0.37381
17:54:19|0.37365
17:54:19|0.37364
17:54:21|0.37369
17:54:21|0.37365
17:54:23|0.37364
17:54:24|0.37365
17:54:24|0.37379
17:54:25|0.37384
17:54:27|0.37382
17:54:27|0.37388
17:54:28|0.37391
17:54:30|0.37406
17:54:31|0.37408
17:54:32|0.37408
17:54:33|0.3743
17:54:33|0.3741
17:54:35|0.37422
17:54:35|0.37409
17:54:37|0.37422
17:54:37|0.37401
17:54:38|0.37401
17:54:39|0.37401
17:54:40|0.374
17:54:41|0.3738
17:54:43|0.374
17:54:43|0.37385
17:54:45|0.37421
17:54:47|0.37401
17:54:47|0.37401
17:54:48|0.37409
17:54:50|0.37396
17:54:51|0.37384
17:54:52|0.37384
17:54:53|0.37389
17:54:54|0.37372
17:54:55|0.37372
17:54:57|0.3738
17:54:58|0.37362
17:54:59|0.37361
17:55:00|0.37381
17:55:02|0.37378
17:55:04|0.37378
17:55:04|0.37365
17:55:06|0.37379
17:55:08|0.37365
17:55:08|0.37374
17:55:10|0.37374
17:55:10|0.37374
17:55:12|0.3736
17:55:13|0.3736
17:55:13|0.37337
17:55:15|0.37337
17:55:16|0.37342
17:55:17|0.37347
17:55:18|0.37357
17:55:19|0.37328
17:55:20|0.37338
17:55:21|0.37328
17:55:22|0.37333
17:55:24|0.37333
17:55:25|0.37327
17:55:26|0.37338
17:55:27|0.37338
17:55:27|0.37325
17:55:28|0.37317
17:55:29|0.37334
17:55:31|0.37307
17:55:31|0.37301
17:55:32|0.37291
17:55:33|0.37282
17:55:34|0.37281
17:55:36|0.37279
17:55:36|0.37273
17:55:37|0.37278
17:55:38|0.37288
17:55:39|0.37292
17:55:41|0.37292
17:55:42|0.37302
17:55:42|0.37295
17:55:44|0.37288
17:55:44|0.37301
17:55:46|0.37305
17:55:47|0.37305
17:55:48|0.37309
17:55:49|0.37309
17:55:50|0.37246
17:55:51|0.37248
17:55:52|0.37248
17:55:53|0.3725
17:55:54|0.37257
17:55:55|0.37252
17:55:57|0.37219
17:55:58|0.37219
17:55:59|0.37202
17:56:00|0.37207
17:56:01|0.37212
17:56:03|0.37219
17:56:04|0.37213
17:56:04|0.37213
17:56:06|0.37225
17:56:06|0.37229
17:56:08|0.37229
17:56:08|0.37239
17:56:10|0.37212
17:56:11|0.37199
17:56:11|0.37199
17:56:13|0.37195
17:56:14|0.37199
17:56:15|0.37199
17:56:16|0.3719
17:56:16|0.37187
17:56:18|0.37171
17:56:19|0.3716
17:56:20|0.37163
17:56:21|0.372
17:56:21|0.37206
17:56:23|0.37206
17:56:24|0.37203
17:56:24|0.37191
17:56:26|0.3716
17:56:26|0.37159
17:56:28|0.37189
17:56:30|0.37198
17:56:31|0.37205
17:56:32|0.37201
17:56:33|0.37233
17:56:35|0.37204
17:56:35|0.37204
17:56:37|0.37204
17:56:38|0.37217
17:56:38|0.37214
17:56:39|0.37207
17:56:41|0.37207
17:56:41|0.3723
17:56:43|0.37238
17:56:44|0.3726
17:56:45|0.37267
17:56:46|0.3727
17:56:47|0.37288
17:56:48|0.37251
17:56:49|0.37251
17:56:50|0.37251
17:56:52|0.37251
17:56:52|0.37273
17:56:54|0.37268
17:56:55|0.37268
17:56:56|0.37268
17:56:58|0.37285
17:56:59|0.37285
17:57:00|0.37285
17:57:01|0.37289
17:57:01|0.37289
17:57:03|0.37252
17:57:04|0.37225
17:57:05|0.37238
17:57:05|0.37241
17:57:07|0.37241
17:57:08|0.37241
17:57:09|0.37241
17:57:10|0.37242
17:57:11|0.37242
17:57:12|0.37242
17:57:13|0.37236
17:57:14|0.37242
17:57:15|0.37242
17:57:16|0.37242
17:57:17|0.37243
17:57:18|0.37243
17:57:19|0.37243
17:57:20|0.37243
17:57:21|0.37243
17:57:22|0.37242
17:57:23|0.37237
17:57:24|0.37241
17:57:25|0.37265
17:57:26|0.37265
17:57:27|0.37301
17:57:28|0.37307
17:57:29|0.37316
17:57:30|0.37338
17:57:31|0.37338
17:57:32|0.37329
17:57:33|0.37331
17:57:34|0.37333
17:57:36|0.37333
17:57:36|0.37337
17:57:37|0.37337
17:57:38|0.37363
17:57:39|0.37369
17:57:40|0.37369
17:57:42|0.37343
17:57:42|0.37343
17:57:44|0.37378
17:57:44|0.37404
17:57:46|0.37404
17:57:47|0.374
17:57:48|0.37406
17:57:48|0.37421
17:57:50|0.37421
17:57:51|0.37411
17:57:52|0.37411
17:57:53|0.37411
17:57:55|0.37405
17:57:55|0.37404
17:57:57|0.37387
17:57:58|0.37396
17:57:59|0.37383
17:58:00|0.37394
17:58:01|0.37393
17:58:02|0.37399
17:58:03|0.3738
17:58:04|0.3738
17:58:05|0.37398
17:58:06|0.37399
17:58:07|0.37397
17:58:08|0.37397
17:58:09|0.37397
17:58:10|0.37393
17:58:11|0.37393
17:58:12|0.37393
17:58:13|0.374
17:58:15|0.374
17:58:16|0.37421
17:58:17|0.37421
17:58:18|0.37421
17:58:19|0.3741
17:58:20|0.37419
17:58:21|0.37406
17:58:22|0.37406
17:58:23|0.37393
17:58:24|0.37393
17:58:25|0.374
17:58:26|0.37386
17:58:28|0.3742
17:58:29|0.3742
17:58:30|0.37424
17:58:30|0.37424
17:58:32|0.37433
17:58:32|0.3742
17:58:34|0.3742
17:58:34|0.3742
17:58:35|0.3742
17:58:37|0.3742
17:58:37|0.37434
17:58:38|0.37434
17:58:40|0.3745
17:58:40|0.37438
17:58:42|0.37426
17:58:43|0.3742
17:58:43|0.37418
17:58:45|0.37415
17:58:46|0.37392
17:58:47|0.37423
17:58:48|0.37425
17:58:49|0.37418
17:58:50|0.37418
17:58:51|0.374
17:58:52|0.37583
17:58:53|0.37484
17:58:54|0.37462
17:58:55|0.37475
17:58:56|0.37456
17:58:57|0.37434
17:58:58|0.3743
17:58:59|0.37432
17:59:00|0.37444
17:59:02|0.37442
17:59:02|0.3744
17:59:04|0.37432
17:59:05|0.37442
17:59:05|0.37452
17:59:07|0.37454
17:59:08|0.37447
17:59:09|0.37436
17:59:10|0.37436
17:59:11|0.37423
17:59:12|0.37441
17:59:13|0.37442
17:59:14|0.37451
17:59:15|0.37458
17:59:16|0.37466
17:59:17|0.37469
17:59:18|0.37469
17:59:19|0.37469
17:59:20|0.37469
17:59:21|0.37477
17:59:22|0.37472
17:59:23|0.37463
17:59:24|0.37473
17:59:25|0.37469
17:59:26|0.37469
17:59:27|0.37458
17:59:28|0.37463
17:59:29|0.37463
17:59:31|0.37473
17:59:31|0.37483
17:59:32|0.37483
17:59:33|0.37488
17:59:34|0.37488
17:59:35|0.37479
17:59:37|0.37499
17:59:38|0.37491
17:59:38|0.37499
17:59:40|0.375
17:59:40|0.375
17:59:42|0.375
17:59:43|0.3751
17:59:43|0.37507
17:59:45|0.37507
17:59:45|0.37507
17:59:46|0.37515
17:59:48|0.37548
17:59:49|0.37575
17:59:50|0.37561
17:59:51|0.37567
17:59:51|0.37585
17:59:52|0.37576
17:59:54|0.37555
17:59:54|0.37552
17:59:57|0.37526
17:59:58|0.37554
17:59:58|0.37538
18:00:01|0.37538
18:00:01|0.37538
18:00:02|0.37535
18:00:03|0.37535
18:00:04|0.37555
18:00:05|0.37567
18:00:07|0.37578
18:00:07|0.37572
18:00:08|0.3759
18:00:09|0.37583
18:00:13|0.37589
18:00:14|0.3748
18:00:14|0.37475
18:00:15|0.37692
18:00:16|0.37595
18:00:18|0.37661
18:00:18|0.37624
18:00:19|0.376
18:00:20|0.37617
18:00:22|0.37604
18:00:23|0.37656
18:00:23|0.37656
18:00:24|0.37673
18:00:25|0.37663
18:00:27|0.37645
18:00:28|0.37639
18:00:29|0.37639
18:00:30|0.37641
18:00:31|0.37622
18:00:32|0.37613
18:00:33|0.37595
18:00:34|0.37595
18:00:35|0.37596
18:00:36|0.37608
18:00:37|0.37614
18:00:38|0.37606
18:00:39|0.37619
18:00:40|0.37619
18:00:41|0.37576
18:00:42|0.37571
18:00:43|0.37581
18:00:44|0.37598
18:00:45|0.37619
18:00:46|0.37615
18:00:47|0.3762
18:00:48|0.3762
18:00:49|0.37613
18:00:50|0.37603
18:00:51|0.37609
18:00:52|0.37596
18:00:53|0.37581
18:00:54|0.37575
18:00:55|0.37593
18:00:56|0.37537
18:00:57|0.37533
18:00:58|0.37509
18:01:00|0.37509
18:01:01|0.37542
18:01:01|0.37519
18:01:03|0.3751
18:01:04|0.37494
18:01:05|0.37496
18:01:06|0.37468
18:01:06|0.37453
18:01:08|0.37444
18:01:09|0.37444
18:01:11|0.37432
18:01:12|0.37432
18:01:12|0.37439
18:01:14|0.37433
18:01:14|0.37428
18:01:15|0.37416
18:01:17|0.37424
18:01:18|0.37424
18:01:19|0.37429
18:01:20|0.37429
18:01:20|0.37429
18:01:22|0.37424
18:01:22|0.37629
18:01:23|0.37557
18:01:25|0.37605
18:01:26|0.37568
18:01:27|0.37557
18:01:27|0.37566
18:01:29|0.37586
18:01:30|0.37585
18:01:31|0.37545
18:01:32|0.37562
18:01:33|0.3753
18:01:33|0.37549
18:01:34|0.37546
18:01:36|0.37543
18:01:36|0.37499
18:01:38|0.37512
18:01:39|0.37512
18:01:40|0.37501
18:01:41|0.37492
18:01:42|0.37496
18:01:42|0.37496
18:01:45|0.37506
18:01:46|0.37502
18:01:46|0.37521
18:01:48|0.37534
18:01:48|0.37559
18:01:49|0.37571
18:01:51|0.37571
18:01:51|0.37571
18:01:52|0.3756
18:01:53|0.37544
18:01:55|0.37574
18:01:55|0.37586
18:01:56|0.37586
18:01:58|0.37588
18:01:59|0.37581
18:02:00|0.37568
18:02:01|0.37549
18:02:03|0.37568
18:02:03|0.37555
18:02:04|0.37534
18:02:06|0.37534
18:02:06|0.3752
18:02:07|0.37484
18:02:09|0.37478
18:02:10|0.37482
18:02:10|0.37466
18:02:11|0.37467
18:02:13|0.37449
18:02:14|0.37449
18:02:15|0.37451
18:02:16|0.37464
18:02:17|0.37456
18:02:18|0.37456
18:02:19|0.3745
18:02:20|0.3743
18:02:21|0.37469
18:02:22|0.37461
18:02:23|0.37457
18:02:24|0.37458
18:02:25|0.37445
18:02:27|0.37459
18:02:27|0.37444
18:02:28|0.37435
18:02:29|0.37429
18:02:31|0.37422
18:02:32|0.37405
18:02:33|0.37437
18:02:34|0.37411
18:02:35|0.37411
18:02:36|0.37411
18:02:37|0.37407
18:02:38|0.37421
18:02:39|0.37411
18:02:40|0.37411
18:02:41|0.37416
18:02:42|0.37416
18:02:43|0.37401
18:02:44|0.37409
18:02:45|0.37418
18:02:46|0.37427
18:02:47|0.37427
18:02:48|0.37443
18:02:49|0.37431
18:02:50|0.37434
18:02:51|0.37424
18:02:52|0.37414
18:02:53|0.37415
18:02:55|0.37415
18:02:55|0.37407
18:02:56|0.37417
18:02:57|0.37422
18:02:59|0.37436
18:03:00|0.37436
18:03:02|0.37443
18:03:02|0.37443
18:03:04|0.37443
18:03:04|0.37447
18:03:05|0.37442
18:03:07|0.37437
18:03:07|0.37438
18:03:09|0.37415
18:03:09|0.37412
18:03:10|0.37387
18:03:12|0.37371
18:03:12|0.3736
18:03:13|0.37343
18:03:15|0.37343
18:03:15|0.37343
18:03:17|0.37311
18:03:17|0.37302
18:03:18|0.373
18:03:19|0.373
18:03:21|0.37257
18:03:21|0.37263
18:03:22|0.37254
18:03:24|0.37258
18:03:25|0.37261
18:03:26|0.37277
18:03:27|0.37257
18:03:28|0.37389
18:03:29|0.37435
18:03:31|0.37423
18:03:32|0.37433
18:03:32|0.37426
18:03:34|0.37427
18:03:35|0.37507
18:03:36|0.37517
18:03:37|0.37522
18:03:38|0.37514
18:03:39|0.37527
18:03:40|0.37523
18:03:40|0.37532
18:03:42|0.37515
18:03:43|0.37527
18:03:44|0.37521
18:03:46|0.37508
18:03:46|0.37516
18:03:47|0.37522
18:03:48|0.3753
18:03:49|0.37527
18:03:50|0.37554
18:03:52|0.3756
18:03:53|0.3756
18:03:53|0.37588
18:03:54|0.37575
18:03:55|0.37575
18:03:57|0.37575
18:03:57|0.37585
18:03:58|0.37585
18:04:00|0.37567
18:04:00|0.37575
18:04:02|0.37575
18:04:02|0.37543
18:04:04|0.37556
18:04:05|0.37556
18:04:05|0.37562
18:04:06|0.37562
18:04:08|0.37512
18:04:09|0.37523
18:04:10|0.37542
18:04:11|0.37519
18:04:12|0.375
18:04:13|0.37452
18:04:14|0.37452
18:04:15|0.37456
18:04:16|0.3747
18:04:17|0.37456
18:04:17|0.37488
18:04:19|0.37488
18:04:20|0.37465
18:04:20|0.37465
18:04:22|0.37465
18:04:23|0.3747
18:04:24|0.37482
18:04:26|0.37491
18:04:27|0.37508
18:04:27|0.3752
18:04:29|0.37517
18:04:31|0.37535
18:04:32|0.37567
18:04:32|0.37555
18:04:33|0.37545
18:04:35|0.37549
18:04:36|0.37549
18:04:37|0.37549
18:04:39|0.37545
18:04:39|0.37543
18:04:41|0.37543
18:04:41|0.37528
18:04:43|0.37563
18:04:43|0.37552
18:04:45|0.37572
18:04:45|0.3761
18:04:47|0.37592
18:04:48|0.37622
18:04:49|0.37622
18:04:49|0.37656
18:04:50|0.37662
18:04:52|0.37674
18:04:53|0.3768
18:04:54|0.37724
18:04:54|0.37696
18:04:56|0.37717
18:04:57|0.37789
18:04:58|0.37775
18:04:59|0.3775
18:05:00|0.37793
18:05:01|0.37782
18:05:02|0.37776
18:05:03|0.37766
18:05:04|0.37723
18:05:05|0.37731
18:05:06|0.37698
18:05:07|0.37695
18:05:08|0.37763
18:05:09|0.37762
18:05:10|0.37742
18:05:11|0.37735
18:05:12|0.37702
18:05:13|0.37718
18:05:14|0.37737
18:05:15|0.37738
18:05:16|0.37749
18:05:17|0.37756
18:05:18|0.37759
18:05:19|0.3779
18:05:20|0.37784
18:05:21|0.37792
18:05:22|0.37804
18:05:23|0.37825
18:05:24|0.37825
18:05:25|0.3779
18:05:26|0.37801
18:05:27|0.37806
18:05:29|0.37751
18:05:30|0.37766
18:05:31|0.37737
18:05:32|0.37941
18:05:34|0.37879
18:05:34|0.37841
18:05:36|0.37841
18:05:37|0.37858
18:05:37|0.37875
18:05:39|0.37913
18:05:40|0.38023
18:05:42|0.37868
18:05:43|0.37803
18:05:43|0.3782
18:05:45|0.37843
18:05:46|0.37847
18:05:46|0.37837
18:05:47|0.37839
18:05:49|0.37842
18:05:49|0.37808
18:05:51|0.37812
18:05:51|0.37824
18:05:53|0.37824
18:05:53|0.37853
18:05:54|0.37844
18:05:56|0.37808
18:05:57|0.37813
18:05:58|0.37809
18:05:59|0.37798
18:06:00|0.37798
18:06:01|0.37798
18:06:02|0.37798
18:06:03|0.37814
18:06:04|0.37819
18:06:05|0.378
18:06:06|0.37805
18:06:07|0.37766
18:06:09|0.37795
18:06:10|0.37777
18:06:10|0.37756
18:06:12|0.37755
18:06:13|0.37766
18:06:13|0.37748
18:06:14|0.37755
18:06:15|0.37743
18:06:16|0.37747
18:06:18|0.37759
18:06:18|0.37734
18:06:19|0.37747
18:06:21|0.37744
18:06:21|0.37745
18:06:23|0.37755
18:06:24|0.3776
18:06:25|0.37777
18:06:26|0.38
18:06:26|0.38
18:06:27|0.38
18:06:29|0.38022
18:06:29|0.38001
18:06:31|0.38
18:06:33|0.38
18:06:34|0.38
18:06:34|0.38
18:06:36|0.38
18:06:36|0.3798
18:06:37|0.37978
18:06:39|0.37943
18:06:40|0.37967
18:06:40|0.37975
18:06:42|0.37965
18:06:43|0.37992
18:06:43|0.37975
18:06:45|0.37975
18:06:46|0.37946
18:06:47|0.37941
18:06:48|0.37928
18:06:49|0.37941
18:06:50|0.37944
18:06:51|0.37924
18:06:52|0.37942
18:06:53|0.37935
18:06:54|0.37935
18:06:55|0.37962
18:06:56|0.37902
18:06:57|0.37921
18:06:58|0.37884
18:06:59|0.37865
18:07:00|0.37881
18:07:01|0.37875
18:07:02|0.37914
18:07:03|0.37906
18:07:04|0.3791
18:07:05|0.3791
18:07:06|0.37927
18:07:07|0.3791
18:07:08|0.37863
18:07:10|0.37882
18:07:10|0.37869
18:07:12|0.37882
18:07:12|0.37891
18:07:13|0.37878
18:07:15|0.37905
18:07:15|0.37917
18:07:16|0.37911
18:07:17|0.37916
18:07:19|0.37916
18:07:19|0.37902
18:07:21|0.37931
18:07:21|0.37923
18:07:22|0.37954
18:07:24|0.3794
18:07:24|0.37978
18:07:25|0.37962
18:07:26|0.37978
18:07:27|0.37978
18:07:28|0.37951
18:07:29|0.37919
18:07:30|0.37918
18:07:32|0.3798
18:07:34|0.3798
18:07:34|0.37982
18:07:36|0.37982
18:07:36|0.37999
18:07:38|0.37994
18:07:39|0.38007
18:07:39|0.3801
18:07:41|0.38013
18:07:42|0.37977
18:07:43|0.3794
18:07:44|0.37953
18:07:45|0.37948
18:07:46|0.37942
18:07:47|0.3795
18:07:48|0.37963
18:07:49|0.38
18:07:50|0.38
18:07:52|0.38005
18:07:53|0.38
18:07:54|0.38
18:07:54|0.38013
18:07:56|0.38002
18:07:57|0.38001
18:07:58|0.38005
18:07:58|0.38008
18:07:59|0.38007
18:08:00|0.38008
18:08:01|0.38008
18:08:03|0.38007
18:08:03|0.38009
18:08:05|0.38009
18:08:06|0.38007
18:08:07|0.38016
18:08:08|0.38028
18:08:08|0.38033
18:08:10|0.38019
18:08:11|0.38014
18:08:12|0.37982
18:08:13|0.37986
18:08:13|0.37991
18:08:15|0.37991
18:08:16|0.3798
18:08:17|0.37971
18:08:18|0.37976
18:08:19|0.37951
18:08:20|0.37961
18:08:21|0.37955
18:08:22|0.37937
18:08:23|0.37941
18:08:24|0.37939
18:08:25|0.37929
18:08:26|0.37919
18:08:27|0.3792
18:08:28|0.37904
18:08:29|0.37893
18:08:30|0.37878
18:08:31|0.37877
18:08:32|0.37871
18:08:33|0.37848
18:08:34|0.37853
18:08:35|0.37853
18:08:36|0.37849
18:08:38|0.37903
18:08:39|0.37868
18:08:40|0.37895
18:08:40|0.37914
18:08:41|0.37924
18:08:43|0.37932
18:08:44|0.37933
18:08:44|0.37937
18:08:46|0.37933
18:08:47|0.37933
18:08:48|0.37913
18:08:49|0.37935
18:08:50|0.37932
18:08:51|0.37932
18:08:53|0.37933
18:08:53|0.38018
18:08:55|0.38041
18:08:56|0.38031
18:08:57|0.38035
18:08:58|0.3803
18:08:59|0.38027
18:09:00|0.38037
18:09:01|0.38015
18:09:02|0.38017
18:09:03|0.3801
18:09:04|0.38023
18:09:05|0.38001
18:09:06|0.38012
18:09:07|0.38017
18:09:08|0.38013
18:09:09|0.38012
18:09:10|0.38
18:09:11|0.38009
18:09:12|0.38009
18:09:14|0.38009
18:09:14|0.38
18:09:15|0.38009
18:09:16|0.38011
18:09:17|0.38014
18:09:19|0.38014
18:09:20|0.38032
18:09:21|0.38039
18:09:22|0.38039
18:09:22|0.3803
18:09:23|0.38047
18:09:24|0.38033
18:09:26|0.38043
18:09:27|0.38037
18:09:28|0.38033
18:09:28|0.38021
18:09:29|0.38028
18:09:31|0.3805
18:09:32|0.38062
18:09:32|0.38062
18:09:35|0.38065
18:09:35|0.38065
18:09:36|0.38062
18:09:38|0.3803
18:09:40|0.38028
18:09:40|0.38018
18:09:41|0.38
18:09:42|0.38011
18:09:43|0.37929
18:09:45|0.37927
18:09:46|0.37906
18:09:47|0.3792
18:09:48|0.37889
18:09:49|0.37882
18:09:49|0.379
18:09:50|0.37887
18:09:52|0.37904
18:09:53|0.37923
18:09:53|0.37913
18:09:55|0.37909
18:09:56|0.37868
18:09:57|0.37868
18:09:58|0.3787
18:09:59|0.37876
18:09:59|0.37878
18:10:00|0.37878
18:10:01|0.379
18:10:03|0.37915
18:10:04|0.37929
18:10:04|0.37922
18:10:06|0.37914
18:10:07|0.37914
18:10:08|0.37892
18:10:08|0.37886
18:10:10|0.37869
18:10:11|0.37862
18:10:12|0.37857
18:10:12|0.37854
18:10:14|0.37854
18:10:14|0.3785
18:10:16|0.37861
18:10:18|0.37861
18:10:18|0.37858
18:10:20|0.37848
18:10:21|0.3806
18:10:21|0.38043
18:10:23|0.38044
18:10:23|0.38024
18:10:24|0.3804
18:10:25|0.38025
18:10:26|0.38014
18:10:27|0.38015
18:10:29|0.38025
18:10:29|0.38019
18:10:31|0.38029
18:10:32|0.38029
18:10:33|0.38053
18:10:35|0.38039
18:10:36|0.38043
18:10:37|0.3805
18:10:39|0.38029
18:10:39|0.38023
18:10:40|0.38016
18:10:41|0.38033
18:10:43|0.38025
18:10:44|0.38027
18:10:44|0.38021
18:10:45|0.38037
18:10:46|0.38025
18:10:48|0.38003
18:10:49|0.38001
18:10:50|0.3801
18:10:51|0.38001
18:10:52|0.38003
18:10:52|0.38
18:10:54|0.38004
18:10:54|0.38004
18:10:56|0.38015
18:10:58|0.38001
18:10:59|0.38
18:10:59|0.38005
18:11:00|0.38005
18:11:01|0.38005
18:11:03|0.38018
18:11:03|0.38018
18:11:05|0.38019
18:11:06|0.38
18:11:07|0.38
18:11:08|0.38
18:11:09|0.38
18:11:10|0.38
18:11:11|0.37943
18:11:12|0.37912
18:11:13|0.37981
18:11:14|0.37976
18:11:15|0.37997
18:11:16|0.38017
18:11:17|0.38026
18:11:18|0.38025
18:11:19|0.3803
18:11:20|0.38037
18:11:21|0.38027
18:11:22|0.38021
18:11:23|0.38021
18:11:24|0.38026
18:11:25|0.38011
18:11:26|0.37989
18:11:27|0.38001
18:11:28|0.38001
18:11:29|0.38
18:11:30|0.38
18:11:31|0.38
18:11:32|0.38
18:11:33|0.38
18:11:34|0.38015
18:11:35|0.38001
18:11:36|0.38001
18:11:37|0.38013
18:11:38|0.38013
18:11:40|0.38013
18:11:41|0.38013
18:11:43|0.3798
18:11:44|0.37976
18:11:45|0.37983
18:11:46|0.37973
18:11:47|0.37965
18:11:48|0.38015
18:11:49|0.3802
18:11:50|0.3802
18:11:51|0.3802
18:11:52|0.38038
18:11:53|0.38024
18:11:54|0.38037
18:11:55|0.38012
18:11:56|0.38006
18:11:57|0.37991
18:11:58|0.37985
18:11:59|0.38136
18:12:00|0.38072
18:12:02|0.38043
18:12:03|0.38018
18:12:03|0.3803
18:12:05|0.38026
18:12:05|0.38045
18:12:07|0.3803
18:12:07|0.38017
18:12:09|0.38014
18:12:09|0.38017
18:12:11|0.38
18:12:12|0.37962
18:12:12|0.38006
18:12:14|0.37989
18:12:14|0.37961
18:12:15|0.37961
18:12:19|0.37959
18:12:20|0.37938
18:12:21|0.37942
18:12:22|0.37942
18:12:23|0.3794
18:12:24|0.3794
18:12:25|0.38003
18:12:26|0.37981
18:12:27|0.37981
18:12:28|0.37979
18:12:30|0.37969
18:12:31|0.37963
18:12:31|0.3797
18:12:32|0.37991
18:12:34|0.37998
18:12:35|0.37987
18:12:35|0.37993
18:12:37|0.37997
18:12:38|0.38009
18:12:39|0.37995
18:12:40|0.37995
18:12:40|0.37996
18:12:42|0.37982
18:12:43|0.37989
18:12:44|0.3799
18:12:45|0.37989
18:12:47|0.37983
18:12:47|0.37984
18:12:48|0.37974
18:12:50|0.37983
18:12:51|0.37976
18:12:51|0.37971
18:12:53|0.37955
18:12:54|0.37948
18:12:55|0.37949
18:12:56|0.37942
18:12:57|0.37939
18:12:58|0.37939
18:12:59|0.37939
18:13:00|0.37921
18:13:01|0.37941
18:13:02|0.37951
18:13:03|0.37952
18:13:04|0.37952
18:13:05|0.37955
18:13:06|0.37956
18:13:07|0.37971
18:13:08|0.3798
18:13:09|0.37965
18:13:10|0.37966
18:13:11|0.37961
18:13:12|0.37963
18:13:14|0.37942
18:13:15|0.37957
18:13:16|0.37911
18:13:17|0.37897
18:13:18|0.37899
18:13:19|0.37899
18:13:20|0.37889
18:13:21|0.379
18:13:22|0.37899
18:13:23|0.37887
18:13:24|0.37887
18:13:25|0.37884
18:13:26|0.37865
18:13:27|0.37865
18:13:28|0.37865
18:13:29|0.37879
18:13:30|0.37871
18:13:32|0.37863
18:13:32|0.37847
18:13:33|0.3784
18:13:35|0.37846
18:13:35|0.3789
18:13:37|0.37869
18:13:37|0.37884
18:13:38|0.37876
18:13:39|0.3789
18:13:41|0.37873
18:13:42|0.37887
18:13:44|0.37888
18:13:46|0.37892
18:13:46|0.37892
18:13:48|0.37907
18:13:49|0.37912
18:13:50|0.37936
18:13:51|0.3791
18:13:52|0.3791
18:13:52|0.37911
18:13:54|0.37911
18:13:55|0.37911
18:13:56|0.37921
18:13:58|0.37921
18:13:59|0.37925
18:14:00|0.37919
18:14:00|0.37919
18:14:02|0.37919
18:14:03|0.37921
18:14:04|0.3791
18:14:05|0.37924
18:14:06|0.37914
18:14:07|0.37914
18:14:08|0.3791
18:14:09|0.37884
18:14:10|0.37893
18:14:11|0.37884
18:14:13|0.37893
18:14:13|0.37883
18:14:15|0.37897
18:14:16|0.37883
18:14:16|0.37884
18:14:18|0.37874
18:14:18|0.37874
18:14:19|0.37875
18:14:20|0.37859
18:14:22|0.37859
18:14:23|0.3785
18:14:24|0.37844
18:14:25|0.37844
18:14:26|0.37844
18:14:27|0.37843
18:14:28|0.37846
18:14:29|0.37832
18:14:30|0.37837
18:14:31|0.37837
18:14:32|0.37838
18:14:34|0.37838
18:14:34|0.37838
18:14:35|0.37859
18:14:36|0.37859
18:14:37|0.37873
18:14:39|0.37881
18:14:39|0.37863
18:14:40|0.37886
18:14:41|0.37886
18:14:42|0.37872
18:14:45|0.37899
18:14:46|0.37899
18:14:47|0.37891
18:14:48|0.37871
18:14:48|0.37868
18:14:51|0.37882
18:14:51|0.37878
18:14:52|0.37862
18:14:53|0.37857
18:14:55|0.37857
18:14:55|0.3782
18:14:57|0.37825
18:14:57|0.37836
18:14:59|0.37808
18:15:00|0.37818
18:15:00|0.37822
18:15:02|0.37813
18:15:03|0.37787
18:15:05|0.37787
18:15:06|0.37787
18:15:07|0.37789
18:15:08|0.37791
18:15:09|0.37791
18:15:10|0.37787
18:15:11|0.37797
18:15:12|0.37789
18:15:12|0.37811
18:15:14|0.3781
18:15:15|0.37814
18:15:16|0.37814
18:15:17|0.37814
18:15:18|0.3784
18:15:19|0.37852
18:15:20|0.37852
18:15:21|0.37832
18:15:22|0.37832
18:15:23|0.37851
18:15:24|0.37857
18:15:25|0.37857
18:15:26|0.37843
18:15:28|0.37838
18:15:28|0.37833
18:15:29|0.37833
18:15:30|0.37834
18:15:32|0.37837
18:15:33|0.37858
18:15:34|0.37852
18:15:35|0.37841
18:15:36|0.37845
18:15:37|0.37837
18:15:38|0.3782
18:15:39|0.37841
18:15:40|0.37831
18:15:42|0.37814
18:15:42|0.37789
18:15:43|0.37794
18:15:45|0.37793
18:15:46|0.37785
18:15:47|0.37785
18:15:48|0.37785
18:15:49|0.37785
18:15:50|0.37795
18:15:51|0.37795
18:15:52|0.37797
18:15:53|0.37797
18:15:54|0.37802
18:15:55|0.37801
18:15:56|0.37801
18:15:57|0.37801
18:15:59|0.37801
18:15:59|0.37839
18:16:00|0.37877
18:16:02|0.3784
18:16:02|0.3784
18:16:04|0.3784
18:16:05|0.37839
18:16:05|0.37839
18:16:07|0.37838
18:16:07|0.37849
18:16:08|0.37857
18:16:10|0.37857
18:16:10|0.37843
18:16:12|0.37846
18:16:12|0.37846
18:16:13|0.37852
18:16:14|0.37852
18:16:16|0.37834
18:16:17|0.37849
18:16:18|0.37846
18:16:19|0.37846
18:16:20|0.37831
18:16:21|0.37839
18:16:22|0.37831
18:16:23|0.37813
18:16:24|0.3782
18:16:25|0.37808
18:16:26|0.37806
18:16:27|0.37796
18:16:28|0.37798
18:16:29|0.37777
18:16:30|0.37778
18:16:32|0.37813
18:16:32|0.37818
18:16:33|0.37808
18:16:34|0.37793
18:16:35|0.37788
18:16:37|0.37793
18:16:38|0.37782
18:16:39|0.37782
18:16:40|0.37784
18:16:41|0.37787
18:16:42|0.37821
18:16:44|0.37795
18:16:45|0.37818
18:16:45|0.37809
18:16:46|0.37808
18:16:47|0.37804
18:16:48|0.37851
18:16:50|0.3786
18:16:51|0.37879
18:16:52|0.37879
18:16:52|0.37879
18:16:54|0.37861
18:16:55|0.37864
18:16:56|0.37865
18:16:57|0.37865
18:16:58|0.37894
18:16:59|0.37874
18:17:00|0.37889
18:17:02|0.37884
18:17:02|0.37887
18:17:03|0.37887
18:17:05|0.37876
18:17:06|0.37874
18:17:06|0.37869
18:17:07|0.37872
18:17:09|0.37881
18:17:09|0.37892
18:17:10|0.37885
18:17:12|0.37885
18:17:13|0.37893
18:17:13|0.37885
18:17:14|0.37879
18:17:15|0.37885
18:17:16|0.37885
18:17:17|0.37885
18:17:18|0.37885
18:17:19|0.37884
18:17:20|0.37884
18:17:21|0.37881
18:17:22|0.37882
18:17:23|0.37899
18:17:25|0.379
18:17:26|0.37902
18:17:26|0.37877
18:17:27|0.37879
18:17:29|0.37907
18:17:31|0.37909
18:17:31|0.37926
18:17:33|0.37921
18:17:34|0.37918
18:17:35|0.37918
18:17:36|0.37917
18:17:37|0.37924
18:17:38|0.37924
18:17:39|0.37922
18:17:40|0.37901
18:17:41|0.37901
18:17:42|0.37901
18:17:44|0.37944
18:17:44|0.37966
18:17:45|0.3797
18:17:47|0.37981
18:17:47|0.37972
18:17:49|0.37972
18:17:50|0.37969
18:17:51|0.37969
18:17:52|0.37961
18:17:53|0.37948
18:17:54|0.3795
18:17:55|0.37939
18:17:55|0.37941
18:17:56|0.37923
18:17:58|0.37923
18:17:58|0.37919
18:18:00|0.37927
18:18:01|0.37923
18:18:02|0.3792
18:18:03|0.3792
18:18:04|0.37924
18:18:05|0.37924
18:18:06|0.3793
18:18:07|0.37967
18:18:08|0.3798
18:18:08|0.3797
18:18:10|0.37973
18:18:11|0.37973
18:18:12|0.37975
18:18:13|0.37993
18:18:13|0.37993
18:18:15|0.3799
18:18:16|0.37987
18:18:17|0.37953
18:18:18|0.37939
18:18:19|0.37942
18:18:19|0.37951
18:18:21|0.37948
18:18:22|0.37945
18:18:23|0.37951
18:18:23|0.37952
18:18:25|0.37972
18:18:26|0.37958
18:18:26|0.37962
18:18:28|0.37962
18:18:29|0.37962
18:18:30|0.37967
18:18:32|0.37967
18:18:32|0.37967
18:18:34|0.37957
18:18:34|0.37971
18:18:35|0.37942
18:18:36|0.37951
18:18:37|0.37956
18:18:38|0.37957
18:18:40|0.37964
18:18:40|0.37958
18:18:42|0.37953
18:18:43|0.37985
18:18:44|0.37993
18:18:44|0.38
18:18:46|0.38
18:18:47|0.38
18:18:47|0.37999
18:18:49|0.37996
18:18:50|0.37999
18:18:51|0.37999
18:18:52|0.37999
18:18:53|0.37996
18:18:54|0.37996
18:18:55|0.37984
18:18:57|0.37971
18:18:58|0.37974
18:18:58|0.37977
18:19:00|0.37967
18:19:01|0.37941
18:19:02|0.37923
18:19:03|0.37928
18:19:04|0.37928
18:19:05|0.37972
18:19:06|0.3796
18:19:07|0.37954
18:19:08|0.37958
18:19:09|0.37959
18:19:10|0.3796
18:19:11|0.3796
18:19:12|0.37985
18:19:13|0.37985
18:19:14|0.37987
18:19:15|0.37987
18:19:16|0.38
18:19:18|0.37998
18:19:18|0.38033
18:19:20|0.3803
18:19:21|0.38011
18:19:21|0.3799
18:19:23|0.37985
18:19:24|0.37985
18:19:25|0.37987
18:19:25|0.37979
18:19:27|0.3797
18:19:28|0.37966
18:19:29|0.37966
18:19:30|0.37935
18:19:32|0.37933
18:19:32|0.37941
18:19:33|0.37938
18:19:34|0.37961
18:19:36|0.37948
18:19:37|0.37935
18:19:38|0.37932
18:19:39|0.37923
18:19:39|0.37926
18:19:41|0.37929
18:19:42|0.37927
18:19:43|0.37934
18:19:44|0.37959
18:19:45|0.37971
18:19:46|0.37961
18:19:47|0.37977
18:19:48|0.37974
18:19:49|0.37974
18:19:50|0.37955
18:19:51|0.37955
18:19:52|0.37955
18:19:53|0.37965
18:19:54|0.37949
18:19:55|0.37936
18:19:56|0.37937
18:19:57|0.37922
18:19:58|0.37927
18:19:59|0.3792
18:20:00|0.37918
18:20:01|0.37918
18:20:02|0.37918
18:20:04|0.37907
18:20:04|0.37905
18:20:06|0.37906
18:20:07|0.37904
18:20:08|0.379
18:20:09|0.379
18:20:10|0.37926
18:20:11|0.37926
18:20:12|0.37943
18:20:13|0.37963
18:20:15|0.37938
18:20:15|0.37942
18:20:16|0.37942
18:20:17|0.37942
18:20:18|0.37946
18:20:19|0.37946
18:20:21|0.37936
18:20:22|0.37936
18:20:22|0.37927
18:20:23|0.37929
18:20:24|0.37929
18:20:26|0.37927
18:20:27|0.37925
18:20:28|0.37915
18:20:29|0.37909
18:20:30|0.38
18:20:31|0.38005
18:20:32|0.38034
18:20:33|0.38028
18:20:34|0.38029
18:20:35|0.38029
18:20:36|0.38018
18:20:37|0.38011
18:20:39|0.37991
18:20:39|0.38004
18:20:40|0.38019
18:20:42|0.38022
18:20:42|0.38015
18:20:43|0.38019
18:20:45|0.38016
18:20:45|0.3799
18:20:47|0.37999
18:20:48|0.37999
18:20:48|0.38008
18:20:50|0.37988
18:20:51|0.3798
18:20:52|0.37978
18:20:52|0.37978
18:20:54|0.37976
18:20:55|0.37995
18:20:58|0.38013
18:20:58|0.38013
18:21:00|0.38018
18:21:01|0.38026
18:21:02|0.38026
18:21:03|0.3799
18:21:04|0.37984
18:21:05|0.37989
18:21:06|0.3797
18:21:07|0.37975
18:21:09|0.37958
18:21:09|0.37965
18:21:11|0.37964
18:21:12|0.37972
18:21:13|0.37986
18:21:14|0.37999
18:21:15|0.37999
18:21:17|0.37987
18:21:18|0.37995
18:21:18|0.38002
18:21:19|0.38002
18:21:20|0.38002
18:21:21|0.37997
18:21:22|0.37997
18:21:24|0.37997
18:21:25|0.37997
18:21:26|0.37992
18:21:26|0.37995
18:21:28|0.37978
18:21:29|0.37978
18:21:29|0.37966
18:21:30|0.37977
18:21:32|0.37977
18:21:32|0.37977
18:21:34|0.37996
18:21:35|0.37996
18:21:36|0.37984
18:21:37|0.37965
18:21:38|0.37958
18:21:39|0.3796
18:21:40|0.3796
18:21:41|0.3796
18:21:42|0.37959
18:21:43|0.37975
18:21:44|0.37975
18:21:45|0.3797
18:21:46|0.3797
18:21:47|0.37971
18:21:48|0.37971
18:21:49|0.37962
18:21:50|0.37971
18:21:51|0.37959
18:21:52|0.37969
18:21:53|0.37979
18:21:54|0.37969
18:21:55|0.37969
18:21:56|0.37969
18:21:57|0.37969
18:21:59|0.3797
18:21:59|0.37991
18:22:01|0.37991
18:22:01|0.37986
18:22:03|0.37998
18:22:04|0.37997
18:22:05|0.37997
18:22:06|0.37997
18:22:06|0.37985
18:22:08|0.3797
18:22:09|0.37959
18:22:10|0.37959
18:22:11|0.37981
18:22:12|0.37971
18:22:13|0.37974
18:22:14|0.37985
18:22:14|0.37985
18:22:16|0.37985
18:22:17|0.37985
18:22:19|0.37989
18:22:19|0.37989
18:22:20|0.38012
18:22:21|0.38033
18:22:23|0.38033
18:22:23|0.38027
18:22:25|0.38041
18:22:25|0.38038
18:22:27|0.38045
18:22:28|0.38045
18:22:29|0.38058
18:22:30|0.38053
18:22:31|0.38053
18:22:33|0.38045
18:22:34|0.38045
18:22:34|0.38045
18:22:36|0.38045
18:22:37|0.38039
18:22:38|0.38053
18:22:38|0.3806
18:22:40|0.38083
18:22:41|0.381
18:22:42|0.38171
18:22:43|0.38167
18:22:43|0.38167
18:22:44|0.38211
18:22:46|0.38225
18:22:47|0.3824
18:22:49|0.38225
18:22:49|0.38204
18:22:51|0.38183
18:22:52|0.38183
18:22:53|0.38156
18:22:54|0.38159
18:22:55|0.38152
18:22:56|0.38158
18:22:57|0.38163
18:22:57|0.38163
18:22:59|0.38153
18:23:00|0.38144
18:23:01|0.38137
18:23:02|0.38141
18:23:03|0.38141
18:23:03|0.38141
18:23:04|0.38142
18:23:06|0.38152
18:23:07|0.3816
18:23:08|0.38158
18:23:09|0.38158
18:23:10|0.38179
18:23:11|0.38194
18:23:13|0.382
18:23:14|0.38199
18:23:14|0.3815
18:23:15|0.38156
18:23:16|0.38169
18:23:18|0.38136
18:23:18|0.38155
18:23:19|0.3817
18:23:20|0.3816
18:23:22|0.38148
18:23:22|0.38155
18:23:23|0.38144
18:23:24|0.3814
18:23:26|0.38137
18:23:28|0.38137
18:23:28|0.38143
18:23:29|0.38143
18:23:30|0.38168
18:23:32|0.3817
18:23:33|0.38198
18:23:34|0.38188
18:23:34|0.38188
18:23:36|0.38188
18:23:37|0.38189
18:23:38|0.38182
18:23:39|0.38182
18:23:39|0.38189
18:23:41|0.38189
18:23:41|0.38189
18:23:42|0.38193
18:23:44|0.38171
18:23:45|0.38172
18:23:46|0.38173
18:23:47|0.38161
18:23:48|0.38191
18:23:48|0.38188
18:23:50|0.38188
18:23:51|0.382
18:23:52|0.3823
18:23:53|0.38214
18:23:54|0.38214
18:23:55|0.38212
18:23:56|0.38203
18:23:57|0.38203
18:23:58|0.38188
18:23:59|0.38188
18:24:00|0.38194
18:24:01|0.38194
18:24:02|0.38194
18:24:03|0.38194
18:24:04|0.38182
18:24:05|0.38184
18:24:06|0.38176
18:24:07|0.38176
18:24:08|0.38184
18:24:09|0.38155
18:24:10|0.38155
18:24:11|0.38158
18:24:12|0.38165
18:24:13|0.3816
18:24:14|0.38161
18:24:15|0.38171
18:24:16|0.3818
18:24:17|0.3818
18:24:18|0.38165
18:24:20|0.38143
18:24:20|0.38151
18:24:21|0.38143
18:24:22|0.38119
18:24:24|0.38141
18:24:25|0.38135
18:24:26|0.38135
18:24:27|0.38135
18:24:28|0.38134
18:24:30|0.38109
18:24:31|0.38109
18:24:32|0.38112
18:24:33|0.38082
18:24:34|0.38081
18:24:36|0.38113
18:24:36|0.38106
18:24:37|0.38109
18:24:38|0.38117
18:24:40|0.38114
18:24:40|0.38111
18:24:42|0.3811
18:24:43|0.3812
18:24:44|0.3812
18:24:44|0.38112
18:24:45|0.38115
18:24:46|0.38115
18:24:49|0.38115
18:24:50|0.38093
18:24:51|0.38099
18:24:52|0.38099
18:24:53|0.38099
18:24:53|0.38081
18:24:55|0.38081
18:24:55|0.38071
18:24:56|0.38065
18:24:57|0.3806
18:24:58|0.3806
18:24:59|0.38064
18:25:01|0.38064
18:25:01|0.38064
18:25:03|0.38083
18:25:04|0.38089
18:25:04|0.38089
18:25:05|0.38087
18:25:06|0.38081
18:25:08|0.38095
18:25:08|0.3813
18:25:09|0.38135
18:25:10|0.38121
18:25:11|0.3814
18:25:12|0.3814
18:25:14|0.38135
18:25:14|0.38144
18:25:15|0.38152
18:25:17|0.38139
18:25:17|0.38118
18:25:18|0.38119
18:25:19|0.38119
18:25:20|0.38119
18:25:22|0.38119
18:25:23|0.38119
18:25:24|0.38103
18:25:25|0.38103
18:25:26|0.3811
18:25:28|0.38158
18:25:29|0.3815
18:25:30|0.38103
18:25:32|0.38108
18:25:32|0.38084
18:25:33|0.38084
18:25:34|0.38079
18:25:35|0.38078
18:25:36|0.38075
18:25:38|0.38067
18:25:38|0.38075
18:25:40|0.38079
18:25:41|0.38079
18:25:42|0.38088
18:25:44|0.38089
18:25:45|0.38098
18:25:45|0.38096
18:25:47|0.38103
18:25:48|0.38092
18:25:49|0.38106
18:25:50|0.38109
18:25:51|0.38104
18:25:52|0.38104
18:25:53|0.38091
18:25:54|0.38091
18:25:55|0.38091
18:25:56|0.38091
18:25:57|0.38091
18:25:58|0.38091
18:25:59|0.38091
18:26:00|0.38071
18:26:01|0.38072
18:26:02|0.38072
18:26:03|0.38072
18:26:04|0.38077
18:26:05|0.38077
18:26:06|0.38068
18:26:07|0.3806
18:26:08|0.38062
18:26:09|0.38062
18:26:10|0.38064
18:26:12|0.38064
18:26:13|0.38089
18:26:13|0.38093
18:26:14|0.38094
18:26:16|0.38124
18:26:17|0.38129
18:26:17|0.38129
18:26:18|0.38126
18:26:19|0.38126
18:26:20|0.38126
18:26:21|0.38126
18:26:22|0.38125
18:26:23|0.38116
18:26:25|0.38122
18:26:27|0.38136
18:26:28|0.38136
18:26:29|0.38136
18:26:30|0.38136
18:26:31|0.38132
18:26:32|0.38139
18:26:34|0.38122
18:26:35|0.3812
18:26:36|0.38126
18:26:36|0.38096
18:26:38|0.38085
18:26:39|0.3809
18:26:40|0.38083
18:26:42|0.38083
18:26:42|0.38069
18:26:44|0.38061
18:26:45|0.38058
18:26:46|0.38061
18:26:46|0.38065
18:26:48|0.38065
18:26:49|0.38067
18:26:50|0.38074
18:26:51|0.38074
18:26:51|0.38074
18:26:52|0.38087
18:26:54|0.38087
18:26:54|0.38087
18:26:55|0.38088
18:26:56|0.38074
18:26:57|0.38098
18:26:59|0.38104
18:27:00|0.38128
18:27:00|0.38128
18:27:01|0.38128
18:27:03|0.38132
18:27:03|0.38132
18:27:04|0.38125
18:27:06|0.38113
18:27:06|0.38108
18:27:07|0.381
18:27:09|0.38076
18:27:10|0.38069
18:27:10|0.38067
18:27:11|0.38073
18:27:12|0.38106
18:27:13|0.38106
18:27:15|0.38097
18:27:15|0.38097
18:27:16|0.38097
18:27:17|0.38099
18:27:19|0.38095
18:27:20|0.38085
18:27:20|0.38085
18:27:21|0.38097
18:27:22|0.38085
18:27:23|0.38085
18:27:24|0.38085
18:27:26|0.38077
18:27:27|0.38073
18:27:29|0.38081
18:27:29|0.38077
18:27:30|0.38077
18:27:31|0.38073
18:27:32|0.38075
18:27:34|0.38063
18:27:35|0.38055
18:27:36|0.38082
18:27:37|0.38075
18:27:37|0.38071
18:27:39|0.38083
18:27:40|0.38087
18:27:41|0.38082
18:27:41|0.38079
18:27:43|0.38079
18:27:44|0.38069
18:27:45|0.38067
18:27:46|0.38076
18:27:47|0.3806
18:27:48|0.3806
18:27:49|0.38051
18:27:50|0.38064
18:27:51|0.38061
18:27:52|0.38061
18:27:53|0.38047
18:27:54|0.38047
18:27:55|0.38072
18:27:56|0.3809
18:27:57|0.3809
18:27:59|0.38085
18:27:59|0.38096
18:28:00|0.38094
18:28:01|0.38085
18:28:02|0.38096
18:28:03|0.38096
18:28:05|0.38095
18:28:05|0.38127
18:28:06|0.38131
18:28:08|0.38131
18:28:09|0.38128
18:28:09|0.38142
18:28:11|0.38127
18:28:12|0.38127
18:28:12|0.38124
18:28:14|0.38133
18:28:14|0.3813
18:28:15|0.38128
18:28:17|0.38124
18:28:18|0.38115
18:28:18|0.38116
18:28:19|0.38117
18:28:21|0.38119
18:28:21|0.38118
18:28:22|0.38132
18:28:23|0.38139
18:28:25|0.38138
18:28:26|0.38137
18:28:27|0.38156
18:28:29|0.38203
18:28:29|0.38158
18:28:31|0.38177
18:28:31|0.38177
18:28:33|0.38193
18:28:34|0.38193
18:28:35|0.38178
18:28:36|0.38158
18:28:36|0.38171
18:28:37|0.38162
18:28:39|0.38156
18:28:40|0.38156
18:28:40|0.38156
18:28:42|0.38142
18:28:42|0.38146
18:28:44|0.38139
18:28:45|0.3814
18:28:45|0.38139
18:28:47|0.38139
18:28:48|0.38163
18:28:49|0.3817
18:28:49|0.38175
18:28:51|0.38175
18:28:51|0.38196
18:28:53|0.38197
18:28:54|0.38194
18:28:55|0.38189
18:28:56|0.38182
18:28:57|0.38187
18:28:58|0.38181
18:28:59|0.38191
18:29:00|0.38191
18:29:01|0.38191
18:29:03|0.38182
18:29:04|0.38182
18:29:04|0.38161
18:29:05|0.38153
18:29:07|0.38151
18:29:07|0.38151
18:29:08|0.38151
18:29:10|0.38151
18:29:10|0.38162
18:29:12|0.38162
18:29:12|0.38162
18:29:13|0.3815
18:29:15|0.38167
18:29:15|0.38163
18:29:16|0.38175
18:29:17|0.38175
18:29:18|0.38182
18:29:19|0.38159
18:29:20|0.38164
18:29:21|0.38162
18:29:22|0.38154
18:29:24|0.38154
18:29:24|0.38154
18:29:26|0.38159
18:29:26|0.38159
18:29:27|0.38159
18:29:29|0.3817
18:29:30|0.3818
18:29:31|0.38199
18:29:32|0.382
18:29:33|0.38212
18:29:34|0.3821
18:29:35|0.3821
18:29:37|0.38206
18:29:37|0.38214
18:29:38|0.38214
18:29:39|0.38214
18:29:40|0.38218
18:29:41|0.38214
18:29:42|0.38214
18:29:44|0.38212
18:29:44|0.38194
18:29:45|0.38194
18:29:46|0.38224
18:29:47|0.38205
18:29:48|0.38196
18:29:49|0.38196
18:29:50|0.38174
18:29:51|0.38174
18:29:53|0.38153
18:29:54|0.38158
18:29:54|0.38142
18:29:55|0.38122
18:29:56|0.38122
18:29:57|0.38122
18:29:59|0.38122
18:29:59|0.38133
18:30:01|0.38133
18:30:01|0.38122
18:30:03|0.38124
18:30:04|0.38145
18:30:05|0.38121
18:30:06|0.38102
18:30:07|0.38107
18:30:09|0.3811
18:30:09|0.3809
18:30:10|0.38095
18:30:11|0.38118
18:30:12|0.38119
18:30:13|0.38097
18:30:15|0.3808
18:30:15|0.38081
18:30:16|0.38067
18:30:17|0.38071
18:30:18|0.3806
18:30:20|0.3805
18:30:20|0.38053
18:30:22|0.38048
18:30:22|0.3805
18:30:23|0.38036
18:30:24|0.3804
18:30:25|0.38037
18:30:26|0.38047
18:30:27|0.38047
18:30:29|0.38027
18:30:31|0.3803
18:30:32|0.38024
18:30:33|0.38024
18:30:35|0.38
18:30:36|0.38009
18:30:37|0.38009
18:30:38|0.38009
18:30:40|0.38
18:30:40|0.38
18:30:41|0.38
18:30:43|0.38
18:30:43|0.38
18:30:45|0.38
18:30:45|0.38001
18:30:47|0.38
18:30:48|0.38006
18:30:49|0.38
18:30:49|0.38
18:30:51|0.38
18:30:51|0.38
18:30:53|0.38
18:30:54|0.38
18:30:54|0.38
18:30:56|0.38
18:30:57|0.38001
18:30:57|0.38002
18:30:58|0.38013
18:31:00|0.38011
18:31:01|0.38025
18:31:02|0.38038
18:31:04|0.38031
18:31:04|0.38039
18:31:06|0.38025
18:31:07|0.38023
18:31:07|0.38023
18:31:08|0.38022
18:31:10|0.38023
18:31:11|0.38023
18:31:12|0.38023
18:31:12|0.38015
18:31:13|0.38018
18:31:15|0.38018
18:31:16|0.38
18:31:16|0.38
18:31:17|0.38015
18:31:19|0.38
18:31:19|0.38003
18:31:20|0.38
18:31:22|0.38
18:31:22|0.37989
18:31:23|0.37989
18:31:24|0.37974
18:31:25|0.37974
18:31:27|0.37968
18:31:27|0.37981
18:31:28|0.37958
18:31:30|0.37958
18:31:32|0.37961
18:31:32|0.37953
18:31:34|0.3795
18:31:36|0.37934
18:31:37|0.37925
18:31:38|0.3793
18:31:39|0.37918
18:31:39|0.37896
18:31:41|0.37897
18:31:42|0.37904
18:31:42|0.37885
18:31:44|0.37885
18:31:45|0.37873
18:31:46|0.37875
18:31:47|0.37866
18:31:48|0.37877
18:31:49|0.37873
18:31:50|0.37883
18:31:50|0.3791
18:31:52|0.37905
18:31:52|0.37908
18:31:54|0.37899
18:31:55|0.3791
18:31:56|0.37911
18:31:57|0.37911
18:31:58|0.37921
18:31:59|0.37919
18:32:01|0.37915
18:32:02|0.3791
18:32:02|0.3791
18:32:04|0.37922
18:32:04|0.37918
18:32:05|0.37905
18:32:06|0.37885
18:32:07|0.37885
18:32:08|0.37886
18:32:09|0.37886
18:32:10|0.37879
18:32:12|0.37881
18:32:13|0.37861
18:32:14|0.37847
18:32:15|0.37817
18:32:17|0.37794
18:32:17|0.37793
18:32:18|0.37809
18:32:19|0.37802
18:32:20|0.37797
18:32:21|0.37798
18:32:23|0.37802
18:32:23|0.37802
18:32:25|0.37802
18:32:25|0.37814
18:32:26|0.37798
18:32:27|0.37804
18:32:29|0.37803
18:32:29|0.37813
18:32:30|0.37801
18:32:32|0.37811
18:32:33|0.37809
18:32:34|0.37777
18:32:35|0.37777
18:32:36|0.3774
18:32:37|0.37736
18:32:37|0.37736
18:32:39|0.37736
18:32:40|0.37749
18:32:41|0.37766
18:32:42|0.37764
18:32:43|0.37782
18:32:44|0.37776
18:32:45|0.37784
18:32:46|0.37775
18:32:47|0.37775
18:32:48|0.3778
18:32:49|0.37766
18:32:50|0.37776
18:32:51|0.37776
18:32:52|0.37776
18:32:53|0.37776
18:32:54|0.37771
18:32:56|0.37773
18:32:56|0.37775
18:32:58|0.37812
18:32:59|0.37809
18:32:59|0.37809
18:33:01|0.37809
18:33:02|0.37839
18:33:03|0.37842
18:33:04|0.37826
18:33:04|0.37834
18:33:06|0.37822
18:33:08|0.37808
18:33:08|0.37811
18:33:09|0.37805
18:33:11|0.37815
18:33:12|0.3785
18:33:12|0.37832
18:33:14|0.37832
18:33:15|0.37852
18:33:16|0.37842
18:33:16|0.3784
18:33:18|0.37821
18:33:19|0.37832
18:33:20|0.37846
18:33:20|0.37846
18:33:22|0.37845
18:33:23|0.37861
18:33:24|0.37883
18:33:25|0.37883
18:33:26|0.37885
18:33:27|0.37885
18:33:28|0.37905
18:33:29|0.37905
18:33:30|0.37921
18:33:31|0.37921
18:33:33|0.37921
18:33:34|0.37917
18:33:35|0.37917
18:33:36|0.37913
18:33:37|0.37927
18:33:39|0.37896
18:33:40|0.37896
18:33:41|0.37909
18:33:41|0.37914
18:33:43|0.37898
18:33:44|0.37879
18:33:44|0.37891
18:33:46|0.37877
18:33:47|0.37877
18:33:48|0.37873
18:33:49|0.37873
18:33:50|0.37873
18:33:51|0.37898
18:33:53|0.37895
18:33:54|0.37878
18:33:54|0.37878
18:33:56|0.37878
18:33:57|0.37878
18:33:57|0.37878
18:33:58|0.37875
18:34:00|0.37858
18:34:00|0.37842
18:34:02|0.37871
18:34:02|0.37858
18:34:04|0.37858
18:34:04|0.37858
18:34:06|0.37858
18:34:07|0.37858
18:34:07|0.37858
18:34:09|0.37858
18:34:10|0.37857
18:34:10|0.37857
18:34:11|0.37858
18:34:13|0.37855
18:34:13|0.37872
18:34:15|0.37872
18:34:16|0.37897
18:34:17|0.37898
18:34:18|0.37905
18:34:19|0.37925
18:34:20|0.37907
18:34:21|0.37923
18:34:22|0.37923
18:34:22|0.37923
18:34:24|0.37929
18:34:25|0.37929
18:34:25|0.37929
18:34:27|0.37925
18:34:28|0.37922
18:34:29|0.37916
18:34:29|0.37898
18:34:30|0.37902
18:34:32|0.37902
18:34:34|0.37911
18:34:35|0.37911
18:34:36|0.37911
18:34:38|0.37904
18:34:38|0.37889
18:34:40|0.37889
18:34:40|0.37908
18:34:42|0.37907
18:34:43|0.37901
18:34:43|0.37906
18:34:45|0.37906
18:34:46|0.37885
18:34:47|0.37871
18:34:47|0.37871
18:34:49|0.37846
18:34:50|0.37845
18:34:51|0.37845
18:34:52|0.3783
18:34:53|0.37833
18:34:54|0.37817
18:34:54|0.37801
18:34:56|0.3781
18:34:57|0.3781
18:34:58|0.37801
18:34:59|0.37801
18:35:00|0.37788
18:35:01|0.37788
18:35:02|0.37788
18:35:03|0.37788
18:35:04|0.37782
18:35:06|0.37782
18:35:06|0.37782
18:35:07|0.37766
18:35:09|0.37766
18:35:09|0.37766
18:35:11|0.37765
18:35:11|0.37758
18:35:13|0.3776
18:35:14|0.3776
18:35:14|0.37782
18:35:15|0.37789
18:35:16|0.37796
18:35:18|0.37796
18:35:19|0.37803
18:35:19|0.378
18:35:21|0.378
18:35:22|0.37799
18:35:22|0.37799
18:35:24|0.37772
18:35:24|0.37772
18:35:25|0.37764
18:35:27|0.37769
18:35:27|0.37769
18:35:29|0.3777
18:35:30|0.37749
18:35:31|0.37749
18:35:32|0.37738
18:35:33|0.37738
18:35:35|0.37727
18:35:36|0.37727
18:35:37|0.37717
18:35:39|0.37701
18:35:39|0.37701
18:35:41|0.37723
18:35:42|0.37722
18:35:43|0.37722
18:35:44|0.37708
18:35:45|0.37705
18:35:45|0.37701
18:35:48|0.37701
18:35:48|0.37695
18:35:49|0.37692
18:35:51|0.37687
18:35:52|0.37687
18:35:52|0.37688
18:35:54|0.37695
18:35:55|0.37699
18:35:55|0.37691
18:35:57|0.37711
18:35:57|0.37702
18:35:58|0.37746
18:36:00|0.37755
18:36:00|0.37766
18:36:01|0.37766
18:36:02|0.37748
18:36:04|0.37754
18:36:04|0.37754
18:36:06|0.37759
18:36:07|0.37744
18:36:08|0.37715
18:36:09|0.37724
18:36:10|0.37715
18:36:11|0.37715
18:36:12|0.37725
18:36:14|0.37711
18:36:14|0.37701
18:36:15|0.37685
18:36:17|0.3768
18:36:17|0.37712
18:36:19|0.37691
18:36:20|0.37696
18:36:21|0.37717
18:36:22|0.37711
18:36:23|0.37711
18:36:24|0.37711
18:36:25|0.37727
18:36:26|0.37727
18:36:26|0.37727
18:36:28|0.37724
18:36:29|0.37744
18:36:30|0.37744
18:36:31|0.3774
18:36:31|0.37743
18:36:33|0.3772
18:36:34|0.3772
18:36:36|0.37727
18:36:37|0.37732
18:36:38|0.37751
18:36:39|0.37751
18:36:40|0.37751
18:36:41|0.37751
18:36:43|0.37751
18:36:44|0.37756
18:36:45|0.37777
18:36:46|0.37761
18:36:47|0.37761
18:36:47|0.37778
18:36:48|0.37778
18:36:50|0.37778
18:36:56|0.37846
18:36:56|0.37846
18:36:58|0.3786
18:36:58|0.3786
18:36:59|0.37853
18:37:00|0.37853
18:37:01|0.37853
18:37:02|0.37871
18:37:03|0.37871
18:37:05|0.37871
18:37:06|0.37859
18:37:07|0.37861
18:37:07|0.37861
18:37:09|0.37888
18:37:09|0.37874
18:37:10|0.37892
18:37:12|0.37882
18:37:12|0.37904
18:37:14|0.37907
18:37:15|0.37916
18:37:16|0.37925
18:37:17|0.37925
18:37:18|0.37931
18:37:19|0.37927
18:37:20|0.37942
18:37:21|0.37942
18:37:22|0.37925
18:37:23|0.37926
18:37:24|0.37926
18:37:25|0.37926
18:37:26|0.37921
18:37:28|0.37896
18:37:28|0.37877
18:37:29|0.37872
18:37:31|0.37872
18:37:31|0.37854
18:37:32|0.37829
18:37:34|0.37829
18:37:34|0.37829
18:37:35|0.3783
18:37:36|0.3783
18:37:38|0.37829
18:37:39|0.37848
18:37:41|0.37854
18:37:42|0.37854
18:37:43|0.37868
18:37:43|0.37868
18:37:45|0.37861
18:37:46|0.37861
18:37:47|0.3786
18:37:48|0.37848
18:37:49|0.37838
18:37:49|0.37838
18:37:50|0.37819
18:37:52|0.37813
18:37:53|0.37813
18:37:53|0.37806
18:37:55|0.3782
18:37:55|0.3782
18:37:56|0.37861
18:37:58|0.3786
18:37:59|0.3786
18:38:00|0.37833
18:38:01|0.37833
18:38:02|0.37833
18:38:03|0.37833
18:38:04|0.37821
18:38:05|0.37797
18:38:06|0.37797
18:38:07|0.37793
18:38:08|0.37793
18:38:10|0.37777
18:38:11|0.37779
18:38:11|0.37777
18:38:12|0.37804
18:38:13|0.37812
18:38:15|0.37807
18:38:15|0.37785
18:38:17|0.37777
18:38:17|0.37778
18:38:19|0.37778
18:38:20|0.37778
18:38:21|0.37777
18:38:22|0.37777
18:38:23|0.37774
18:38:24|0.37781
18:38:25|0.37797
18:38:26|0.37793
18:38:27|0.37819
18:38:28|0.37819
18:38:29|0.37819
18:38:30|0.37819
18:38:31|0.37832
18:38:32|0.3783
18:38:33|0.3783
18:38:34|0.3783
18:38:35|0.37828
18:38:36|0.37819
18:38:38|0.3783
18:38:39|0.37817
18:38:40|0.37812
18:38:41|0.37797
18:38:42|0.37781
18:38:44|0.37781
18:38:45|0.37799
18:38:45|0.37817
18:38:47|0.37801
18:38:47|0.37799
18:38:48|0.37783
18:38:50|0.37786
18:38:50|0.37778
18:38:52|0.3779
18:38:53|0.37799
18:38:54|0.37809
18:38:55|0.378
18:38:56|0.378
18:38:57|0.3779
18:38:58|0.37802
18:38:59|0.37786
18:39:00|0.37786
18:39:01|0.37786
18:39:02|0.37786
18:39:03|0.3779
18:39:04|0.37778
18:39:05|0.37779
18:39:06|0.37794
18:39:07|0.37794
18:39:08|0.37797
18:39:09|0.37829
18:39:10|0.37844
18:39:11|0.3785
18:39:12|0.37855
18:39:13|0.37827
18:39:14|0.37845
18:39:15|0.37827
18:39:17|0.37821
18:39:17|0.37817
18:39:19|0.37814
18:39:19|0.37816
18:39:21|0.37816
18:39:21|0.37812
18:39:22|0.37814
18:39:23|0.37822
18:39:24|0.3782
18:39:25|0.3782
18:39:26|0.37822
18:39:27|0.37821
18:39:28|0.37821
18:39:29|0.3781
18:39:30|0.3781
18:39:31|0.37795
18:39:32|0.37795
18:39:33|0.3782
18:39:35|0.37809
18:39:35|0.37809
18:39:36|0.37821
18:39:38|0.37801
18:39:39|0.37813
18:39:40|0.37813
18:39:41|0.37813
18:39:42|0.37813
18:39:43|0.37821
18:39:44|0.37821
18:39:46|0.37844
18:39:46|0.37857
18:39:48|0.37857
18:39:50|0.37855
18:39:51|0.37855
18:39:51|0.37855
18:39:52|0.37855
18:39:53|0.37858
18:39:55|0.37892
18:39:56|0.37891
18:39:56|0.37891
18:39:58|0.37891
18:39:58|0.37895
18:40:00|0.37899
18:40:01|0.37893
18:40:02|0.379
18:40:02|0.37928
18:40:04|0.37897
18:40:05|0.37897
18:40:05|0.37897
18:40:06|0.37905
18:40:08|0.37905
18:40:09|0.37886
18:40:10|0.37873
18:40:11|0.37873
18:40:12|0.37873
18:40:13|0.37873
18:40:14|0.37873
18:40:15|0.37873
18:40:16|0.37909
18:40:17|0.37924
18:40:18|0.37924
18:40:19|0.37924
18:40:20|0.37924
18:40:21|0.37904
18:40:22|0.37899
18:40:23|0.37899
18:40:24|0.37904
18:40:25|0.37905
18:40:26|0.37905
18:40:27|0.379
18:40:28|0.379
18:40:29|0.37895
18:40:30|0.37888
18:40:31|0.37892
18:40:32|0.37892
18:40:33|0.37898
18:40:34|0.37918
18:40:35|0.37921
18:40:36|0.37917
18:40:37|0.37924
18:40:38|0.37927
18:40:39|0.37946
18:40:40|0.37929
18:40:41|0.37933
18:40:43|0.37933
18:40:44|0.37919
18:40:44|0.37919
18:40:45|0.37949
18:40:46|0.37924
18:40:48|0.37924
18:40:49|0.37909
18:40:50|0.37909
18:40:51|0.37889
18:40:52|0.37885
18:40:52|0.37874
18:40:53|0.37897
18:40:54|0.37897
18:40:56|0.37897
18:40:56|0.37897
18:40:58|0.37891
18:40:58|0.37891
18:40:59|0.37891
18:41:01|0.37891
18:41:02|0.37891
18:41:03|0.37891
18:41:04|0.37891
18:41:05|0.3788
18:41:05|0.3788
18:41:07|0.3788
18:41:08|0.37882
18:41:09|0.37886
18:41:09|0.37885
18:41:11|0.3789
18:41:12|0.37933
18:41:13|0.3792
18:41:14|0.37923
18:41:15|0.37923
18:41:16|0.37923
18:41:17|0.37924
18:41:18|0.37949
18:41:18|0.37958
18:41:20|0.37958
18:41:21|0.37958
18:41:22|0.37958
18:41:22|0.37958
18:41:25|0.37964
18:41:25|0.37929
18:41:26|0.37946
18:41:28|0.37953
18:41:28|0.37937
18:41:29|0.37954
18:41:31|0.37954
18:41:31|0.37954
18:41:33|0.37954
18:41:33|0.37954
18:41:34|0.37956
18:41:36|0.37955
18:41:37|0.37955
18:41:38|0.37957
18:41:38|0.37957
18:41:40|0.37943
18:41:42|0.37943
18:41:43|0.37943
18:41:43|0.37943
18:41:44|0.37943
18:41:46|0.37933
18:41:47|0.37928
18:41:48|0.37901
18:41:48|0.3793
18:41:50|0.3793
18:41:51|0.37929
18:41:52|0.37929
18:41:53|0.37911
18:41:54|0.37901
18:41:55|0.37901
18:41:56|0.37915
18:41:57|0.37915
18:41:58|0.37915
18:41:59|0.37909
18:42:00|0.37909
18:42:01|0.37922
18:42:03|0.37909
18:42:04|0.37909
18:42:04|0.37912
18:42:06|0.37912
18:42:07|0.37922
18:42:08|0.37922
18:42:09|0.37906
18:42:09|0.37943
18:42:11|0.37943
18:42:12|0.37943
18:42:12|0.37943
18:42:13|0.37957
18:42:15|0.37957
18:42:16|0.3796
18:42:17|0.37943
18:42:18|0.37966
18:42:19|0.37982
18:42:19|0.37987
18:42:21|0.37987
18:42:22|0.37987
18:42:22|0.37989
18:42:24|0.37989
18:42:25|0.37982
18:42:26|0.37986
18:42:27|0.37963
18:42:27|0.37982
18:42:28|0.37985
18:42:30|0.37985
18:42:30|0.37985
18:42:32|0.37986
18:42:33|0.37994
18:42:34|0.37994
18:42:35|0.37994
18:42:35|0.37999
18:42:36|0.37999
18:42:38|0.38
18:42:39|0.38
18:42:40|0.38
18:42:42|0.38009
18:42:42|0.38009
18:42:44|0.38011
18:42:45|0.38023
18:42:46|0.38043
18:42:47|0.38029
18:42:48|0.38033
18:42:49|0.38033
18:42:50|0.38028
18:42:51|0.38032
18:42:52|0.38031
18:42:53|0.38031
18:42:54|0.38026
18:42:55|0.38031
18:42:56|0.3802
18:42:58|0.38024
18:42:58|0.38016
18:43:00|0.38015
18:43:01|0.37988
18:43:01|0.37987
18:43:03|0.37987
18:43:04|0.37987
18:43:04|0.38015
18:43:06|0.38015
18:43:07|0.38011
18:43:08|0.38017
18:43:09|0.38017
18:43:10|0.38029
18:43:10|0.38038
18:43:12|0.38044
18:43:13|0.38038
18:43:14|0.38048
18:43:14|0.38059
18:43:16|0.38059
18:43:17|0.38062
18:43:18|0.38063
18:43:19|0.38071
18:43:20|0.38073
18:43:21|0.38081
18:43:22|0.38081
18:43:23|0.38092
18:43:24|0.38092
18:43:25|0.3809
18:43:26|0.38093
18:43:27|0.38089
18:43:28|0.38071
18:43:29|0.3808
18:43:30|0.38069
18:43:31|0.3805
18:43:32|0.38068
18:43:33|0.38071
18:43:34|0.38063
18:43:35|0.38063
18:43:36|0.38047
18:43:37|0.38057
18:43:38|0.38057
18:43:39|0.3805
18:43:40|0.3805
18:43:42|0.38051
18:43:44|0.38041
18:43:45|0.38041
18:43:46|0.38044
18:43:47|0.3802
18:43:48|0.3804
18:43:49|0.38032
18:43:50|0.38032
18:43:51|0.38053
18:43:53|0.38056
18:43:54|0.3805
18:43:55|0.3805
18:43:56|0.38038
18:43:57|0.38049
18:43:57|0.38049
18:43:59|0.38026
18:44:00|0.38025
18:44:01|0.38016
18:44:02|0.38001
18:44:03|0.38
18:44:04|0.38015
18:44:04|0.38015
18:44:05|0.38038
18:44:07|0.38009
18:44:08|0.38009
18:44:09|0.38031
18:44:09|0.38051
18:44:11|0.38075
18:44:12|0.38077
18:44:13|0.38088
18:44:14|0.38088
18:44:15|0.38063
18:44:16|0.38063
18:44:17|0.38071
18:44:19|0.38072
18:44:19|0.38072
18:44:20|0.38072
18:44:21|0.38072
18:44:23|0.38087
18:44:23|0.38096
18:44:24|0.381
18:44:26|0.38086
18:44:26|0.38081
18:44:27|0.38081
18:44:28|0.38081
18:44:30|0.38081
18:44:30|0.38097
18:44:31|0.38081
18:44:32|0.38093
18:44:34|0.38102
18:44:34|0.38105
18:44:36|0.38093
18:44:36|0.38093
18:44:37|0.38102
18:44:38|0.38092
18:44:39|0.38081
18:44:41|0.38081
18:44:41|0.38081
18:44:43|0.3809
18:44:45|0.38081
18:44:46|0.38069
18:44:46|0.38069
18:44:48|0.38051
18:44:49|0.38051
18:44:50|0.38038
18:44:51|0.38038
18:44:52|0.38049
18:44:53|0.38056
18:44:55|0.38041
18:44:56|0.38034
18:44:57|0.38034
18:44:59|0.3804
18:44:59|0.38025
18:45:01|0.38025
18:45:01|0.38056
18:45:02|0.38043
18:45:04|0.38056
18:45:04|0.38056
18:45:06|0.38056
18:45:06|0.38056
18:45:07|0.38055
18:45:09|0.38052
18:45:10|0.38052
18:45:10|0.38078
18:45:12|0.38061
18:45:13|0.38069
18:45:14|0.38062
18:45:15|0.3806
18:45:16|0.3806
18:45:17|0.3806
18:45:19|0.3806
18:45:20|0.38061
18:45:20|0.38046
18:45:22|0.38059
18:45:23|0.3806
18:45:24|0.38083
18:45:24|0.38094
18:45:25|0.381
18:45:26|0.38097
18:45:28|0.38088
18:45:29|0.3809
18:45:30|0.3809
18:45:32|0.381
18:45:33|0.38113
18:45:35|0.38121
18:45:36|0.38103
18:45:36|0.38122
18:45:38|0.3813
18:45:40|0.38132
18:45:41|0.38134
18:45:42|0.38131
18:45:43|0.38132
18:45:44|0.3813
18:45:45|0.38082
18:45:46|0.38105
18:45:47|0.3809
18:45:48|0.38124
18:45:49|0.38124
18:45:50|0.38124
18:45:51|0.38146
18:45:52|0.3814
18:45:53|0.38138
18:45:53|0.38144
18:45:54|0.38123
18:45:56|0.38142
18:45:57|0.38142
18:45:58|0.38144
18:45:59|0.3815
18:46:00|0.38138
18:46:02|0.38126
18:46:02|0.38123
18:46:03|0.38123
18:46:05|0.38146
18:46:06|0.38146
18:46:07|0.38155
18:46:08|0.38166
18:46:08|0.38167
18:46:09|0.38185
18:46:10|0.38195
18:46:11|0.382
18:46:13|0.382
18:46:14|0.38172
18:46:14|0.38172
18:46:16|0.38165
18:46:16|0.38157
18:46:18|0.38163
18:46:19|0.38142
18:46:19|0.38138
18:46:21|0.38135
18:46:21|0.38135
18:46:23|0.38135
18:46:24|0.38144
18:46:25|0.38157
18:46:26|0.38139
18:46:27|0.38134
18:46:29|0.38119
18:46:29|0.38103
18:46:31|0.38101
18:46:33|0.38117
18:46:33|0.38117
18:46:34|0.38119
18:46:36|0.38126
18:46:36|0.38142
18:46:38|0.38151
18:46:39|0.38151
18:46:40|0.38132
18:46:41|0.38124
18:46:42|0.38107
18:46:43|0.38107
18:46:44|0.38052
18:46:45|0.38039
18:46:45|0.3805
18:46:46|0.38059
18:46:48|0.38051
18:46:49|0.38051
18:46:50|0.38051
18:46:51|0.3806
18:46:52|0.38038
18:46:53|0.38038
18:46:54|0.38038
18:46:55|0.38037
18:46:57|0.38041
18:46:58|0.38041
18:46:59|0.38041
18:47:00|0.38038
18:47:01|0.38038
18:47:02|0.38047
18:47:02|0.38047
18:47:04|0.38037
18:47:04|0.38044
18:47:06|0.38043
18:47:07|0.38066
18:47:08|0.38058
18:47:09|0.38063
18:47:10|0.38066
18:47:11|0.38066
18:47:12|0.38066
18:47:13|0.38061
18:47:14|0.38061
18:47:15|0.38057
18:47:16|0.38051
18:47:17|0.38051
18:47:18|0.38038
18:47:19|0.38038
18:47:20|0.3809
18:47:21|0.3809
18:47:22|0.3809
18:47:23|0.38086
18:47:24|0.38086
18:47:25|0.38081
18:47:26|0.38081
18:47:27|0.38057
18:47:28|0.38066
18:47:29|0.38066
18:47:31|0.38066
18:47:32|0.38066
18:47:33|0.38049
18:47:35|0.38058
18:47:36|0.38058
18:47:37|0.38053
18:47:38|0.38044
18:47:39|0.38058
18:47:40|0.38058
18:47:41|0.38052
18:47:42|0.38053
18:47:43|0.38045
18:47:44|0.38048
18:47:45|0.38033
18:47:46|0.38014
18:47:47|0.38014
18:47:49|0.38019
18:47:49|0.38029
18:47:51|0.38029
18:47:51|0.38029
18:47:52|0.38029
18:47:53|0.38021
18:47:54|0.38016
18:47:56|0.38016
18:47:56|0.38008
18:47:57|0.38008
18:47:58|0.38008
18:47:59|0.38008
18:48:01|0.38011
18:48:02|0.38011
18:48:02|0.38008
18:48:03|0.38016
18:48:04|0.38015
18:48:05|0.37998
18:48:06|0.37989
18:48:07|0.38
18:48:09|0.38
18:48:10|0.38007
18:48:11|0.38041
18:48:12|0.38038
18:48:13|0.38039
18:48:14|0.3805
18:48:15|0.38051
18:48:16|0.38058
18:48:17|0.38075
18:48:18|0.38064
18:48:19|0.38066
18:48:20|0.38066
18:48:21|0.38066
18:48:22|0.38074
18:48:23|0.38088
18:48:24|0.38086
18:48:25|0.38084
18:48:27|0.38084
18:48:27|0.38085
18:48:28|0.38085
18:48:29|0.38088
18:48:30|0.3809
18:48:31|0.38076
18:48:33|0.38076
18:48:33|0.38076
18:48:35|0.3807
18:48:35|0.3807
18:48:38|0.38074
18:48:38|0.38074
18:48:40|0.38074
18:48:40|0.38074
18:48:41|0.38094
18:48:42|0.38075
18:48:44|0.38075
18:48:45|0.38075
18:48:46|0.38075
18:48:47|0.38077
18:48:48|0.38077
18:48:48|0.3808
18:48:50|0.38095
18:48:51|0.38095
18:48:52|0.381
18:48:53|0.3812
18:48:54|0.38122
18:48:55|0.38122
18:48:56|0.38109
18:48:57|0.38098
18:48:58|0.38098
18:48:59|0.38095
18:49:00|0.38111
18:49:01|0.38111
18:49:03|0.38111
18:49:03|0.38122
18:49:04|0.38122
18:49:06|0.38104
18:49:07|0.38114
18:49:08|0.38113
18:49:08|0.38113
18:49:10|0.38113
18:49:10|0.38148
18:49:12|0.38148
18:49:13|0.38152
18:49:13|0.38152
18:49:14|0.38158
18:49:16|0.38149
18:49:17|0.38149
18:49:17|0.38162
18:49:19|0.38154
18:49:19|0.38157
18:49:21|0.38133
18:49:22|0.3814
18:49:22|0.38159
18:49:25|0.38156
18:49:26|0.3815
18:49:27|0.3815
18:49:27|0.3817
18:49:28|0.38162
18:49:29|0.38162
18:49:31|0.38165
18:49:31|0.38165
18:49:32|0.38165
18:49:34|0.38162
18:49:36|0.3817
18:49:37|0.38182
18:49:37|0.38179
18:49:38|0.38179
18:49:39|0.3818
18:49:40|0.38184
18:49:41|0.38165
18:49:42|0.38182
18:49:44|0.38178
18:49:44|0.38089
18:49:45|0.38117
18:49:47|0.38117
18:49:47|0.38103
18:49:49|0.38103
18:49:49|0.38109
18:49:50|0.38101
18:49:51|0.381
18:49:53|0.38092
18:49:54|0.38065
18:49:55|0.38074
18:49:56|0.38074
18:49:57|0.38083
18:49:58|0.38083
18:49:59|0.38074
18:50:00|0.38074
18:50:01|0.38055
18:50:02|0.38055
18:50:03|0.38063
18:50:04|0.38033
18:50:05|0.3803
18:50:06|0.38034
18:50:07|0.38026
18:50:08|0.3803
18:50:09|0.38003
18:50:10|0.38041
18:50:11|0.38048
18:50:12|0.38031
18:50:13|0.38024
18:50:14|0.38032
18:50:15|0.38031
18:50:16|0.38031
18:50:17|0.38031
18:50:18|0.3803
18:50:19|0.38002
18:50:20|0.38011
18:50:21|0.38013
18:50:22|0.38001
18:50:24|0.38001
18:50:24|0.38001
18:50:25|0.38036
18:50:27|0.38036
18:50:28|0.38065
18:50:29|0.38058
18:50:30|0.38047
18:50:31|0.38047
18:50:31|0.38047
18:50:33|0.38047
18:50:33|0.38047
18:50:35|0.38039
18:50:36|0.3805
18:50:37|0.3805
18:50:38|0.38054
18:50:38|0.38055
18:50:40|0.38055
18:50:41|0.38055
18:50:42|0.38055
18:50:43|0.38055
18:50:45|0.38053
18:50:46|0.38053
18:50:47|0.38053
18:50:49|0.38051
18:50:50|0.38055
18:50:51|0.38055
18:50:51|0.38055
18:50:53|0.38055
18:50:54|0.38068
18:50:54|0.38068
18:50:56|0.38068
18:50:57|0.38069
18:50:57|0.38069
18:50:58|0.38069
18:50:59|0.38073
18:51:01|0.3806
18:51:01|0.38034
18:51:03|0.38025
18:51:04|0.38034
18:51:05|0.38034
18:51:05|0.38034
18:51:06|0.38034
18:51:08|0.38056
18:51:09|0.38057
18:51:10|0.38057
18:51:11|0.38057
18:51:12|0.38057
18:51:13|0.38057
18:51:14|0.38064
18:51:15|0.38052
18:51:16|0.38052
18:51:17|0.38037
18:51:18|0.38037
18:51:20|0.3804
18:51:20|0.3804
18:51:21|0.38038
18:51:23|0.38038
18:51:23|0.38058
18:51:25|0.38058
18:51:25|0.38053
18:51:27|0.38053
18:51:27|0.38051
18:51:28|0.38057
18:51:29|0.38057
18:51:31|0.38057
18:51:31|0.38057
18:51:32|0.38038
18:51:34|0.38038
18:51:35|0.38038
18:51:35|0.38036
18:51:36|0.38036
18:51:37|0.38032
18:51:39|0.38009
18:51:39|0.3802
18:51:40|0.3802
18:51:41|0.38038
18:51:43|0.38024
18:51:45|0.38024
18:51:47|0.38025
18:51:47|0.38025
18:51:49|0.38025
18:51:50|0.38025
18:51:50|0.38025
18:51:52|0.38025
18:51:53|0.38025
18:51:53|0.38025
18:51:56|0.38025
18:51:56|0.38002
18:51:57|0.38018
18:51:58|0.38017
18:51:59|0.38017
18:52:00|0.38017
18:52:01|0.38
18:52:03|0.38011
18:52:04|0.38
18:52:05|0.38
18:52:05|0.37964
18:52:06|0.37964
18:52:07|0.37939
18:52:09|0.37947
18:52:09|0.37947
18:52:11|0.37961
18:52:12|0.37955
18:52:13|0.37968
18:52:14|0.3796
18:52:15|0.37962
18:52:15|0.37963
18:52:16|0.37963
18:52:18|0.3796
18:52:19|0.37966
18:52:20|0.37954
18:52:21|0.37954
18:52:22|0.37963
18:52:23|0.37957
18:52:24|0.37957
18:52:25|0.37971
18:52:25|0.37971
18:52:27|0.37971
18:52:27|0.37967
18:52:29|0.37968
18:52:30|0.37968
18:52:30|0.37968
18:52:32|0.37968
18:52:32|0.37968
18:52:33|0.37968
18:52:35|0.37968
18:52:35|0.37966
18:52:37|0.37966
18:52:38|0.37965
18:52:38|0.37965
18:52:40|0.37965
18:52:40|0.37927
18:52:41|0.37927
18:52:42|0.37934
18:52:45|0.37936
18:52:46|0.3792
18:52:47|0.3792
18:52:48|0.37908
18:52:49|0.37908
18:52:50|0.37932
18:52:51|0.37919
18:52:52|0.37919
18:52:52|0.37908
18:52:54|0.37908
18:52:54|0.37908
18:52:56|0.37908
18:52:57|0.37918
18:52:58|0.37918
18:53:00|0.37918
18:53:00|0.37919
18:53:02|0.37919
18:53:03|0.37904
18:53:03|0.37919
18:53:04|0.37919
18:53:06|0.37904
18:53:06|0.379
18:53:07|0.379
18:53:08|0.379
18:53:09|0.37904
18:53:10|0.37919
18:53:11|0.37919
18:53:13|0.37919
18:53:13|0.37919
18:53:15|0.37902
18:53:16|0.37909
18:53:17|0.37909
18:53:18|0.37909
18:53:19|0.37901
18:53:20|0.37901
18:53:21|0.37889
18:53:22|0.37889
18:53:23|0.37894
18:53:24|0.37901
18:53:25|0.37904
18:53:26|0.37898
18:53:27|0.37904
18:53:28|0.37895
18:53:29|0.37904
18:53:30|0.37904
18:53:31|0.37904
18:53:32|0.37904
18:53:33|0.37894
18:53:34|0.37888
18:53:36|0.37888
18:53:36|0.37888
18:53:37|0.37888
18:53:38|0.37894
18:53:39|0.37894
18:53:40|0.37894
18:53:41|0.37894
18:53:42|0.37894
18:53:43|0.37894
18:53:44|0.37892
18:53:45|0.37888
18:53:47|0.37904
18:53:48|0.37904
18:53:49|0.37904
18:53:49|0.37903
18:53:51|0.37894
18:53:52|0.379
18:53:53|0.37891
18:53:54|0.37893
18:53:55|0.37888
18:53:56|0.37888
18:53:57|0.37892
18:53:58|0.37892
18:53:59|0.37892
18:54:00|0.37888
18:54:01|0.37871
18:54:02|0.37858
18:54:03|0.37854
18:54:05|0.37831
18:54:05|0.37831
18:54:07|0.37832
18:54:08|0.37832
18:54:09|0.37859
18:54:10|0.37888
18:54:11|0.37888
18:54:12|0.37888
18:54:13|0.37888
18:54:14|0.3788
18:54:15|0.3788
18:54:16|0.37873
18:54:17|0.37884
18:54:18|0.37884
18:54:19|0.37888
18:54:20|0.37887
18:54:21|0.37897
18:54:22|0.379
18:54:23|0.379
18:54:24|0.37904
18:54:25|0.37904
18:54:26|0.37907
18:54:27|0.37907
18:54:28|0.37916
18:54:29|0.37916
18:54:30|0.37916
18:54:31|0.37916
18:54:32|0.37908
18:54:33|0.37899
18:54:34|0.37856
18:54:35|0.37868
18:54:36|0.37856
18:54:37|0.37852
18:54:38|0.37852
18:54:39|0.37852
18:54:40|0.37873
18:54:41|0.37873
18:54:42|0.37876
18:54:43|0.37876
18:54:44|0.37876
18:54:45|0.37876
18:54:46|0.37869
18:54:48|0.37884
18:54:49|0.37884
18:54:50|0.37879
18:54:52|0.37879
18:54:53|0.37879
18:54:53|0.37884
18:54:54|0.37884
18:54:55|0.37884
18:54:57|0.37889
18:54:58|0.37889
18:54:59|0.37872
18:55:00|0.37872
18:55:01|0.37872
18:55:02|0.37882
18:55:03|0.37884
18:55:03|0.37884
18:55:05|0.37884
18:55:06|0.37884
18:55:07|0.37884
18:55:08|0.37884
18:55:09|0.37874
18:55:09|0.37884
18:55:11|0.37889
18:55:12|0.37889
18:55:12|0.37889
18:55:14|0.37868
18:55:15|0.37868
18:55:16|0.37868
18:55:17|0.37875
18:55:18|0.37875
18:55:18|0.37875
18:55:20|0.37875
18:55:21|0.37882
18:55:22|0.37882
18:55:23|0.37873
18:55:24|0.3788
18:55:24|0.3788
18:55:25|0.3789
18:55:27|0.37884
18:55:28|0.37884
18:55:29|0.37884
18:55:30|0.37884
18:55:30|0.3788
18:55:32|0.37847
18:55:32|0.37847
18:55:33|0.37844
18:55:35|0.37844
18:55:36|0.37844
18:55:37|0.37844
18:55:38|0.37855
18:55:38|0.37876
18:55:39|0.3789
18:55:41|0.37886
18:55:41|0.37889
18:55:43|0.3789
18:55:44|0.37889
18:55:45|0.37889
18:55:46|0.3789
18:55:48|0.37887
18:55:49|0.37889
18:55:50|0.37878
18:55:52|0.37878
18:55:53|0.37878
18:55:53|0.37878
18:55:54|0.37878
18:55:56|0.37878
18:55:57|0.3788
18:55:57|0.3788
18:55:59|0.3788
18:55:59|0.37888
18:56:01|0.37888
18:56:02|0.3788
18:56:02|0.37887
18:56:03|0.37871
18:56:05|0.37885
18:56:06|0.37885
18:56:06|0.37938
18:56:07|0.3792
18:56:08|0.37933
18:56:09|0.37933
18:56:10|0.37916
18:56:12|0.37908
18:56:12|0.37908
18:56:13|0.37908
18:56:14|0.37908
18:56:16|0.37908
18:56:16|0.37922
18:56:18|0.37932
18:56:18|0.37901
18:56:19|0.37901
18:56:21|0.37901
18:56:21|0.37901
18:56:23|0.37914
18:56:24|0.37915
18:56:24|0.37901
18:56:25|0.37928
18:56:27|0.37928
18:56:27|0.37928
18:56:29|0.37916
18:56:30|0.37916
18:56:30|0.37902
18:56:32|0.37895
18:56:32|0.37895
18:56:34|0.37899
18:56:35|0.37896
18:56:36|0.37896
18:56:37|0.37896
18:56:37|0.3789
18:56:39|0.3788
18:56:40|0.3788
18:56:41|0.3788
18:56:42|0.3788
18:56:42|0.37885
18:56:44|0.37878
18:56:45|0.37878
18:56:46|0.37878
18:56:47|0.37878
18:56:48|0.37878
18:56:50|0.37861
18:56:51|0.37861
18:56:52|0.37874
18:56:53|0.37874
18:56:53|0.3787
18:56:54|0.37858
18:56:55|0.37858
18:56:56|0.37864
18:56:58|0.37864
18:56:59|0.37877
18:56:59|0.37877
18:57:00|0.37877
18:57:02|0.37877
18:57:03|0.37877
18:57:04|0.37869
18:57:04|0.37869
18:57:06|0.3789
18:57:07|0.3789
18:57:08|0.37881
18:57:09|0.37879
18:57:10|0.37897
18:57:11|0.37897
18:57:12|0.37898
18:57:13|0.37897
18:57:14|0.37897
18:57:15|0.37899
18:57:16|0.37899
18:57:17|0.37893
18:57:18|0.37871
18:57:19|0.37871
18:57:20|0.37876
18:57:21|0.37884
18:57:22|0.37884
18:57:23|0.37884
18:57:24|0.37884
18:57:25|0.37884
18:57:26|0.37855
18:57:28|0.37859
18:57:28|0.37859
18:57:29|0.37859
18:57:30|0.37859
18:57:31|0.37866
18:57:32|0.37866
18:57:34|0.37866
18:57:34|0.37866
18:57:36|0.37866
18:57:37|0.37852
18:57:37|0.3785
18:57:39|0.37845
18:57:40|0.37845
18:57:41|0.37848
18:57:42|0.37848
18:57:43|0.37848
18:57:43|0.37848
18:57:45|0.37848
18:57:46|0.37848
18:57:47|0.37848
18:57:48|0.37842
18:57:50|0.3785
18:57:51|0.3785
18:57:53|0.3783
18:57:54|0.3783
18:57:55|0.37826
18:57:57|0.37816
18:57:58|0.37816
18:57:59|0.37816
18:58:00|0.37816
18:58:00|0.37812
18:58:02|0.37812
18:58:03|0.37802
18:58:04|0.37802
18:58:05|0.37806
18:58:06|0.37806
18:58:07|0.37791
18:58:08|0.37788
18:58:09|0.37816
18:58:10|0.37795
18:58:11|0.37795
18:58:12|0.37805
18:58:13|0.37787
18:58:15|0.37787
18:58:15|0.37787
18:58:16|0.37802
18:58:17|0.37802
18:58:19|0.37796
18:58:19|0.37799
18:58:20|0.37827
18:58:22|0.37792
18:58:22|0.37796
18:58:23|0.37796
18:58:24|0.37808
18:58:26|0.37815
18:58:27|0.37812
18:58:28|0.37792
18:58:28|0.37809
18:58:31|0.37817
18:58:31|0.37809
18:58:32|0.37788
18:58:33|0.37788
18:58:34|0.37788
18:58:35|0.37867
18:58:36|0.37865
18:58:37|0.37865
18:58:38|0.37853
18:58:39|0.37859
18:58:41|0.37862
18:58:42|0.37862
18:58:43|0.37841
18:58:43|0.37841
18:58:44|0.3784
18:58:45|0.3784
18:58:46|0.37849
18:58:47|0.37823
18:58:48|0.37823
18:58:49|0.37823
18:58:51|0.37817
18:58:52|0.37817
18:58:54|0.37817
18:58:54|0.37817
18:58:56|0.37817
18:58:56|0.37817
18:58:57|0.37817
18:58:59|0.37817
18:59:00|0.378
18:59:01|0.37785
18:59:02|0.37787
18:59:03|0.37787
18:59:04|0.3778
18:59:05|0.3778
18:59:06|0.3778
18:59:07|0.37781
18:59:08|0.37781
18:59:10|0.37781
18:59:10|0.37781
18:59:11|0.37798
18:59:13|0.37807
18:59:13|0.37807
18:59:15|0.37797
18:59:16|0.37804
18:59:17|0.37804
18:59:18|0.37834
18:59:19|0.37835
18:59:20|0.37827
18:59:21|0.37827
18:59:22|0.37821
18:59:23|0.37823
18:59:24|0.37823
18:59:25|0.37823
18:59:26|0.37823
18:59:27|0.37823
18:59:28|0.37823
18:59:29|0.37823
18:59:31|0.37823
18:59:32|0.37803
18:59:32|0.37791
18:59:34|0.37777
18:59:34|0.37777
18:59:35|0.3778
18:59:36|0.3778
18:59:38|0.37782
18:59:38|0.37782
18:59:39|0.37798
18:59:40|0.37798
18:59:42|0.37798
18:59:42|0.378
18:59:43|0.37798
18:59:44|0.37818
18:59:45|0.37818
18:59:47|0.37818
18:59:48|0.37796
18:59:49|0.37796
18:59:50|0.37796
18:59:51|0.37785
18:59:52|0.37785
18:59:54|0.37785
18:59:55|0.37788
18:59:56|0.3781
18:59:57|0.3781
18:59:58|0.3781
18:59:59|0.37779
19:00:00|0.37779
19:00:01|0.3777
19:00:02|0.3779
19:00:03|0.3779
19:00:03|0.3779
19:00:05|0.3779
19:00:06|0.37768
19:00:07|0.37768
19:00:08|0.37768
19:00:09|0.3777
19:00:10|0.378
19:00:11|0.378
19:00:12|0.37809
19:00:14|0.3779
19:00:15|0.378
19:00:15|0.378
19:00:17|0.37821
19:00:18|0.37828
19:00:18|0.37828
19:00:19|0.37873
19:00:20|0.37873
19:00:22|0.37873
19:00:23|0.37857
19:00:24|0.37842
19:00:25|0.3785
19:00:26|0.37858
19:00:27|0.37858
19:00:28|0.37858
19:00:29|0.37858
19:00:30|0.37858
19:00:31|0.37858
19:00:32|0.37856
19:00:33|0.37856
19:00:34|0.37828
19:00:35|0.37839
19:00:36|0.37814
19:00:37|0.37779
19:00:38|0.37794
19:00:39|0.37768
19:00:40|0.37768
19:00:41|0.37768
19:00:42|0.37773
19:00:43|0.37769
19:00:44|0.37775
19:00:45|0.37775
19:00:46|0.37764
19:00:47|0.37764
19:00:48|0.37764
19:00:49|0.37764
19:00:50|0.37764
19:00:51|0.37827
19:00:53|0.37812
19:00:53|0.37812
19:00:54|0.37812
19:00:56|0.37812
19:00:57|0.37807
19:00:58|0.37807
19:00:58|0.37787
19:01:00|0.37769
19:01:00|0.37777
19:01:02|0.37777
19:01:02|0.37777
19:01:03|0.37787
19:01:05|0.37775
19:01:06|0.37792
19:01:06|0.37768
19:01:08|0.37768
19:01:09|0.37768
19:01:10|0.37765
19:01:11|0.37771
19:01:11|0.37771
19:01:13|0.3779
19:01:14|0.37831
19:01:14|0.37831
19:01:16|0.37846
19:01:17|0.37846
19:01:17|0.37834
19:01:18|0.37834
19:01:20|0.37835
19:01:21|0.37821
19:01:21|0.37831
19:01:22|0.37835
19:01:24|0.37838
19:01:25|0.37838
19:01:26|0.37835
19:01:27|0.37835
19:01:27|0.37835
19:01:29|0.37835
19:01:30|0.37835
19:01:31|0.37835
19:01:32|0.37835
19:01:33|0.37827
19:01:35|0.37827
19:01:35|0.37827
19:01:36|0.37827
19:01:37|0.37808
19:01:39|0.37782
19:01:39|0.378
19:01:41|0.37814
19:01:42|0.37816
19:01:42|0.37808
19:01:43|0.37808
19:01:44|0.37808
19:01:46|0.3783
19:01:46|0.37831
19:01:47|0.37834
19:01:48|0.37855
19:01:49|0.37884
19:01:51|0.37883
19:01:52|0.37878
19:01:53|0.37878
19:01:54|0.37878
19:01:55|0.37878
19:01:56|0.37878
19:01:58|0.37878
19:01:58|0.37883
19:02:00|0.379
19:02:00|0.37933
19:02:01|0.37933
19:02:03|0.37908
19:02:05|0.37919
19:02:06|0.37903
19:02:06|0.37895
19:02:08|0.37895
19:02:09|0.379
19:02:10|0.379
19:02:11|0.37922
19:02:12|0.37918
19:02:13|0.37918
19:02:14|0.37918
19:02:16|0.37915
19:02:16|0.37888
19:02:18|0.37904
19:02:19|0.37904
19:02:20|0.37924
19:02:21|0.37925
19:02:22|0.37962
19:02:23|0.37962
19:02:24|0.37956
19:02:25|0.37956
19:02:26|0.37956
19:02:27|0.37859
19:02:29|0.37857
19:02:29|0.37857
19:02:30|0.37872
19:02:32|0.37868
19:02:33|0.37886
19:02:34|0.37873
19:02:36|0.37873
19:02:37|0.37871
19:02:37|0.37877
19:02:39|0.37876
19:02:41|0.3788
19:02:42|0.37862
19:02:43|0.37862
19:02:44|0.37862
19:02:45|0.37873
19:02:45|0.37873
19:02:47|0.37852
19:02:48|0.37852
19:02:48|0.37851
19:02:50|0.37845
19:02:51|0.37889
19:02:51|0.37886
19:02:54|0.37886
19:02:54|0.37879
19:02:56|0.37879
19:02:57|0.37871
19:02:58|0.37871
19:02:59|0.37871
19:03:00|0.37886
19:03:00|0.37886
19:03:02|0.37886
19:03:02|0.37879
19:03:04|0.37879
19:03:05|0.37879
19:03:06|0.37879
19:03:07|0.37879
19:03:08|0.37869
19:03:09|0.37869
19:03:10|0.37869
19:03:12|0.37869
19:03:12|0.37869
19:03:14|0.37867
19:03:15|0.37867
19:03:16|0.37867
19:03:17|0.37869
19:03:18|0.37869
19:03:19|0.37863
19:03:20|0.37831
19:03:21|0.37831
19:03:22|0.37834
19:03:24|0.37834
19:03:24|0.37867
19:03:25|0.37843
19:03:26|0.37843
19:03:28|0.37843
19:03:29|0.37861
19:03:30|0.3785
19:03:31|0.37853
19:03:32|0.37853
19:03:33|0.37853
19:03:34|0.37862
19:03:35|0.37862
19:03:36|0.37862
19:03:37|0.37868
19:03:38|0.37868
19:03:39|0.37868
19:03:40|0.37868
19:03:41|0.37861
19:03:42|0.3785
19:03:43|0.37859
19:03:44|0.37859
19:03:45|0.37843
19:03:47|0.37843
19:03:48|0.37843
19:03:49|0.37857
19:03:49|0.37861
19:03:50|0.37861
19:03:52|0.37869
19:03:52|0.37885
19:03:54|0.37879
19:03:56|0.37879
19:03:56|0.37879
19:03:57|0.37846
19:03:59|0.37845
19:03:59|0.37843
19:04:01|0.37843
19:04:01|0.37857
19:04:03|0.37855
19:04:04|0.37858
19:04:05|0.37858
19:04:06|0.37858
19:04:07|0.37858
19:04:08|0.37814
19:04:09|0.37814
19:04:10|0.37811
19:04:11|0.37811
19:04:12|0.37811
19:04:13|0.37811
19:04:15|0.37808
19:04:15|0.378
19:04:16|0.37804
19:04:17|0.3782
19:04:19|0.3782
19:04:20|0.3779
19:04:21|0.3778
19:04:22|0.37795
19:04:22|0.37795
19:04:24|0.37797
19:04:25|0.37797
19:04:26|0.37797
19:04:27|0.37797
19:04:28|0.37797
19:04:29|0.37797
19:04:31|0.37797
19:04:31|0.3782
19:04:33|0.37829
19:04:33|0.37829
19:04:34|0.37841
19:04:35|0.37851
19:04:36|0.37851
19:04:38|0.37849
19:04:38|0.37849
19:04:39|0.37849
19:04:40|0.37849
19:04:42|0.37849
19:04:43|0.37842
19:04:43|0.37838
19:04:45|0.37838
19:04:46|0.37838
19:04:46|0.37838
19:04:47|0.37838
19:04:48|0.37838
19:04:50|0.37838
19:04:50|0.37838
19:04:52|0.37838
19:04:52|0.37831
19:04:53|0.37863
19:04:55|0.37855
19:04:56|0.37875
19:04:57|0.37885
19:04:59|0.37887
19:05:00|0.37899
19:05:02|0.37899
19:05:03|0.379
19:05:04|0.379
19:05:05|0.37894
19:05:07|0.3788
19:05:08|0.37878
19:05:09|0.37898
19:05:10|0.37898
19:05:10|0.37907
19:05:11|0.37923
19:05:12|0.37923
19:05:13|0.37949
19:05:15|0.37949
19:05:16|0.37939
19:05:17|0.37939
19:05:18|0.37948
19:05:19|0.37973
19:05:20|0.37969
19:05:21|0.37989
19:05:22|0.3797
19:05:22|0.3797
19:05:24|0.38016
19:05:25|0.38014
19:05:26|0.38028
19:05:27|0.3803
19:05:29|0.3803
19:05:29|0.3803
19:05:31|0.38029
19:05:32|0.38029
19:05:32|0.3803
19:05:34|0.38037
19:05:34|0.3805
19:05:35|0.3805
19:05:36|0.38021
19:05:38|0.38021
19:05:39|0.38021
19:05:40|0.38049
19:05:41|0.38049
19:05:42|0.38041
19:05:43|0.38041
19:05:44|0.38041
19:05:45|0.38041
19:05:46|0.38041
19:05:47|0.38029
19:05:48|0.38029
19:05:49|0.38029
19:05:50|0.38029
19:05:51|0.38038
19:05:52|0.38046
19:05:53|0.38027
19:05:54|0.38028
19:05:55|0.38031
19:05:57|0.38016
19:05:59|0.38057
19:06:00|0.38057
19:06:00|0.38066
19:06:02|0.38066
19:06:02|0.38066
19:06:03|0.38066
19:06:04|0.38066
19:06:06|0.38107
19:06:06|0.38118
19:06:07|0.38124
19:06:09|0.38116
19:06:10|0.38127
19:06:10|0.38121
19:06:12|0.38121
19:06:12|0.38075
19:06:14|0.38064
19:06:14|0.38064
19:06:15|0.38069
19:06:16|0.38073
19:06:18|0.38073
19:06:18|0.38074
19:06:19|0.38071
19:06:20|0.3806
19:06:21|0.3806
19:06:23|0.38062
19:06:23|0.3805
19:06:25|0.38024
19:06:26|0.38031
19:06:27|0.38015
19:06:27|0.38031
19:06:28|0.38072
19:06:29|0.38061
19:06:30|0.38061
19:06:32|0.38061
19:06:32|0.38067
19:06:34|0.38067
19:06:34|0.38055
19:06:35|0.38032
19:06:36|0.38047
19:06:38|0.38048
19:06:39|0.38044
19:06:40|0.38044
19:06:41|0.38044
19:06:42|0.38052
19:06:42|0.38044
19:06:45|0.38044
19:06:46|0.38047
19:06:46|0.38047
19:06:47|0.38047
19:06:49|0.38056
19:06:49|0.38056
19:06:50|0.38056
19:06:51|0.38056
19:06:52|0.38056
19:06:53|0.38047
19:06:55|0.38059
19:06:55|0.38034
19:06:57|0.38028
19:06:59|0.38041
19:07:00|0.38039
19:07:01|0.38039
19:07:03|0.38039
19:07:04|0.38012
19:07:05|0.38013
19:07:06|0.38013
19:07:07|0.38029
19:07:08|0.38027
19:07:09|0.38027
19:07:10|0.38009
19:07:11|0.38023
19:07:12|0.38015
19:07:13|0.38019
19:07:14|0.38019
19:07:15|0.38013
19:07:16|0.38028
19:07:17|0.38032
19:07:18|0.38032
19:07:19|0.38031
19:07:20|0.38039
19:07:21|0.38038
19:07:22|0.38055
19:07:23|0.38056
19:07:24|0.38056
19:07:25|0.38056
19:07:26|0.3804
19:07:27|0.3804
19:07:28|0.38051
19:07:30|0.38058
19:07:30|0.38058
19:07:31|0.38087
19:07:32|0.38087
19:07:33|0.38087
19:07:34|0.38081
19:07:35|0.38083
19:07:36|0.38057
19:07:38|0.38057
19:07:38|0.38055
19:07:39|0.3804
19:07:41|0.3804
19:07:41|0.3804
19:07:43|0.3804
19:07:43|0.3804
19:07:44|0.3804
19:07:46|0.38041
19:07:46|0.38048
19:07:47|0.38062
19:07:48|0.38062
19:07:50|0.38049
19:07:51|0.38026
19:07:52|0.38034
19:07:52|0.38012
19:07:54|0.38035
19:07:55|0.38035
19:07:56|0.38035
19:07:57|0.38027
19:07:58|0.38027
19:08:00|0.38035
19:08:01|0.38046
19:08:03|0.38046
19:08:04|0.38015
19:08:05|0.38001
19:08:06|0.38001
19:08:07|0.38001
19:08:07|0.38001
19:08:09|0.38001
19:08:10|0.38001
19:08:10|0.38004
19:08:12|0.38021
19:08:13|0.38021
19:08:14|0.37989
19:08:14|0.37989
19:08:16|0.3798
19:08:17|0.3798
19:08:18|0.3798
19:08:19|0.3798
19:08:20|0.37977
19:08:22|0.37977
19:08:22|0.37977
19:08:24|0.37967
19:08:25|0.37967
19:08:25|0.37974
19:08:26|0.37978
19:08:27|0.37978
19:08:28|0.37978
19:08:29|0.37978
19:08:30|0.37978
19:08:32|0.37978
19:08:32|0.38006
19:08:34|0.38006
19:08:34|0.38002
19:08:35|0.38019
19:08:36|0.37997
19:08:38|0.37988
19:08:38|0.37988
19:08:39|0.37973
19:08:40|0.37973
19:08:41|0.37973
19:08:42|0.37979
19:08:43|0.37993
19:08:44|0.37994
19:08:45|0.37999
19:08:46|0.38012
19:08:47|0.38012
19:08:48|0.38012
19:08:49|0.38016
19:08:51|0.38005
19:08:51|0.38005
19:08:52|0.38005
19:08:53|0.38011
19:08:55|0.38011
19:08:55|0.38011
19:08:56|0.38001
19:08:57|0.38001
19:08:58|0.38001
19:09:00|0.3801
19:09:01|0.38001
19:09:02|0.37997
19:09:03|0.37997
19:09:04|0.37997
19:09:05|0.38008
19:09:07|0.38021
19:09:07|0.38021
19:09:09|0.38021
19:09:09|0.38021
19:09:11|0.38042
19:09:11|0.38042
19:09:15|0.38028
19:09:15|0.38032
19:09:16|0.38032
19:09:18|0.38032
19:09:19|0.38047
19:09:21|0.3805
19:09:22|0.38058
19:09:23|0.38044
19:09:23|0.38044
19:09:25|0.38044
19:09:25|0.38054
19:09:26|0.38054
19:09:28|0.38054
19:09:28|0.38042
19:09:30|0.38063
19:09:31|0.38063
19:09:31|0.38055
19:09:33|0.38055
19:09:35|0.38055
19:09:35|0.38064
19:09:36|0.38064
19:09:37|0.38063
19:09:39|0.38063
19:09:40|0.38063
19:09:41|0.38063
19:09:42|0.38063
19:09:43|0.38063
19:09:44|0.38055
19:09:44|0.38056
19:09:46|0.38051
19:09:46|0.38051
19:09:48|0.38051
19:09:48|0.38051
19:09:50|0.38051
19:09:50|0.38051
19:09:51|0.38051
19:09:52|0.38051
19:09:54|0.38051
19:09:55|0.38051
19:09:56|0.38063
19:09:57|0.38063
19:09:58|0.38063
19:09:59|0.38051
19:10:00|0.38051
19:10:01|0.38051
19:10:02|0.38051
19:10:03|0.38051
19:10:04|0.38051
19:10:06|0.38051
19:10:07|0.38051
19:10:07|0.38014
19:10:09|0.38014
19:10:10|0.38014
19:10:10|0.38021
19:10:11|0.38014
19:10:12|0.38014
19:10:14|0.38014
19:10:15|0.38021
19:10:16|0.38013
19:10:18|0.38001
19:10:18|0.38001
19:10:19|0.38001
19:10:20|0.38001
19:10:21|0.38004
19:10:22|0.38004
19:10:23|0.38004
19:10:24|0.38004
19:10:26|0.38004
19:10:27|0.38
19:10:28|0.37989
19:10:28|0.37981
19:10:29|0.3797
19:10:31|0.37855
19:10:32|0.37895
19:10:33|0.37891
19:10:34|0.37859
19:10:35|0.37859
19:10:36|0.37839
19:10:37|0.37838
19:10:38|0.37842
19:10:39|0.37842
19:10:40|0.37842
19:10:41|0.37839
19:10:43|0.37823
19:10:43|0.3781
19:10:45|0.37768
19:10:46|0.37733
19:10:47|0.3775
19:10:48|0.37758
19:10:48|0.37766
19:10:50|0.37727
19:10:51|0.37745
19:10:52|0.37741
19:10:53|0.37711
19:10:54|0.3773
19:10:55|0.37753
19:10:56|0.37779
19:10:57|0.37774
19:10:58|0.37779
19:10:59|0.37788
19:11:01|0.37797
19:11:02|0.37779
19:11:03|0.37779
19:11:03|0.37779
19:11:04|0.37788
19:11:05|0.37788
19:11:07|0.37779
19:11:07|0.37761
19:11:08|0.37758
19:11:10|0.37758
19:11:11|0.37753
19:11:11|0.37743
19:11:12|0.37743
19:11:14|0.37743
19:11:15|0.37719
19:11:15|0.37713
19:11:16|0.37686
19:11:18|0.37676
19:11:19|0.37658
19:11:20|0.37661
19:11:21|0.37661
19:11:22|0.37689
19:11:23|0.37688
19:11:23|0.37686
19:11:24|0.3768
19:11:26|0.37687
19:11:27|0.37687
19:11:28|0.37687
19:11:29|0.37687
19:11:30|0.37686
19:11:31|0.3768
19:11:32|0.37703
19:11:34|0.37703
19:11:34|0.37705
19:11:36|0.3768
19:11:36|0.37658
19:11:37|0.37651
19:11:38|0.37651
19:11:39|0.37651
19:11:41|0.37656
19:11:43|0.37685
19:11:44|0.3763
19:11:45|0.3763
19:11:46|0.37663
19:11:48|0.37663
19:11:49|0.37674
19:11:50|0.37659
19:11:51|0.37645
19:11:53|0.37645
19:11:54|0.37637
19:11:55|0.37658
19:11:55|0.37639
19:11:56|0.37627
19:11:58|0.37632
19:11:59|0.37638
19:11:59|0.37663
19:12:01|0.37665
19:12:02|0.37657
19:12:03|0.37657
19:12:04|0.37666
19:12:04|0.37648
19:12:06|0.37663
19:12:07|0.37663
19:12:08|0.37663
19:12:08|0.37647
19:12:09|0.37647
19:12:11|0.37654
19:12:12|0.37657
19:12:13|0.37657
19:12:14|0.37678
19:12:15|0.37667
19:12:16|0.37679
19:12:17|0.37679
19:12:18|0.37677
19:12:19|0.37688
19:12:20|0.3768
19:12:21|0.37688
19:12:23|0.37667
19:12:24|0.37682
19:12:24|0.37682
19:12:25|0.37682
19:12:26|0.37674
19:12:27|0.37674
19:12:28|0.37667
19:12:29|0.37667
19:12:30|0.37677
19:12:31|0.37677
19:12:32|0.37655
19:12:34|0.37675
19:12:34|0.37675
19:12:35|0.37679
19:12:36|0.37673
19:12:38|0.37673
19:12:39|0.37673
19:12:40|0.37679
19:12:41|0.37519
19:12:42|0.3754
19:12:43|0.37552
19:12:44|0.37551
19:12:45|0.37557
19:12:46|0.3754
19:12:47|0.37566
19:12:48|0.37556
19:12:49|0.37546
19:12:50|0.37546
19:12:51|0.37536
19:12:53|0.37532
19:12:54|0.37577
19:12:55|0.3758
19:12:55|0.3758
19:12:57|0.37564
19:12:57|0.37577
19:12:59|0.37577
19:13:00|0.37577
19:13:01|0.37586
19:13:01|0.37604
19:13:04|0.3759
19:13:04|0.3759
19:13:06|0.37604
19:13:06|0.37604
19:13:08|0.37618
19:13:08|0.37631
19:13:09|0.37633
19:13:10|0.37619
19:13:11|0.37636
19:13:13|0.37636
19:13:13|0.37648
19:13:14|0.37651
19:13:15|0.37645
19:13:16|0.37665
19:13:17|0.37661
19:13:18|0.37661
19:13:19|0.3766
19:13:21|0.3766
19:13:22|0.37672
19:13:23|0.37655
19:13:24|0.37655
19:13:24|0.37652
19:13:25|0.37653
19:13:27|0.37667
19:13:28|0.3766
19:13:28|0.3766
19:13:30|0.3766
19:13:30|0.3766
19:13:31|0.3766
19:13:32|0.3766
19:13:33|0.37671
19:13:35|0.37671
19:13:35|0.37656
19:13:37|0.37656
19:13:38|0.37656
19:13:39|0.37686
19:13:39|0.37669
19:13:41|0.3767
19:13:42|0.37672
19:13:43|0.37672
19:13:44|0.37672
19:13:45|0.37674
19:13:47|0.37661
19:13:48|0.37661
19:13:49|0.37661
19:13:51|0.3768
19:13:52|0.37673
19:13:53|0.37673
19:13:53|0.37673
19:13:54|0.37673
19:13:56|0.37668
19:13:57|0.37673
19:13:58|0.37673
19:13:59|0.37677
19:13:59|0.37677
19:14:01|0.37705
19:14:02|0.37705
19:14:03|0.37705
19:14:04|0.37705
19:14:04|0.37705
19:14:06|0.37693
19:14:07|0.37693
19:14:07|0.37693
19:14:09|0.37691
19:14:10|0.37691
19:14:12|0.37682
19:14:12|0.37645
19:14:13|0.37664
19:14:14|0.37646
19:14:15|0.37693
19:14:16|0.37659
19:14:17|0.37654
19:14:19|0.37664
19:14:19|0.37664
19:14:20|0.37653
19:14:21|0.37653
19:14:23|0.37653
19:14:24|0.37653
19:14:25|0.37653
19:14:25|0.37653
19:14:27|0.37653
19:14:27|0.37663
19:14:29|0.37663
19:14:30|0.37663
19:14:30|0.37663
19:14:31|0.37663
19:14:33|0.37659
19:14:34|0.37659
19:14:35|0.37671
19:14:35|0.37665
19:14:36|0.37665
19:14:37|0.37665
19:14:39|0.37665
19:14:40|0.37659
19:14:41|0.37654
19:14:41|0.3766
19:14:43|0.37653
19:14:44|0.37653
19:14:45|0.37653
19:14:46|0.37653
19:14:47|0.37653
19:14:49|0.37653
19:14:50|0.37653
19:14:51|0.37645
19:14:52|0.37645
19:14:53|0.37638
19:14:54|0.37641
19:14:54|0.37641
19:14:56|0.37606
19:14:57|0.37606
19:14:58|0.37606
19:14:59|0.37606
19:15:00|0.37606
19:15:01|0.37646
19:15:02|0.37629
19:15:03|0.37621
19:15:04|0.37611
19:15:05|0.37584
19:15:06|0.37582
19:15:07|0.37571
19:15:08|0.37576
19:15:10|0.37576
19:15:11|0.37573
19:15:12|0.37573
19:15:12|0.37573
19:15:13|0.37558
19:15:14|0.37627
19:15:15|0.37603
19:15:17|0.37607
19:15:17|0.37614
19:15:19|0.37651
19:15:20|0.37651
19:15:20|0.37646
19:15:21|0.37649
19:15:23|0.37649
19:15:24|0.37653
19:15:25|0.3766
19:15:25|0.37652
19:15:26|0.37652
19:15:27|0.37659
19:15:29|0.37611
19:15:29|0.37611
19:15:30|0.37611
19:15:31|0.37611
19:15:32|0.37611
19:15:34|0.37612
19:15:35|0.37612
19:15:35|0.37612
19:15:37|0.37612
19:15:38|0.37612
19:15:39|0.37592
19:15:39|0.37592
19:15:40|0.3759
19:15:42|0.3759
19:15:43|0.3759
19:15:45|0.37572
19:15:46|0.37572
19:15:47|0.37572
19:15:48|0.37572
19:15:49|0.37572
19:15:50|0.37571
19:15:51|0.37571
19:15:52|0.3756
19:15:53|0.3756
19:15:55|0.37563
19:15:56|0.37585
19:15:56|0.37593
19:15:57|0.37593
19:15:59|0.37584
19:16:00|0.37584
19:16:01|0.37564
19:16:02|0.37556
19:16:03|0.37564
19:16:04|0.37569
19:16:05|0.37555
19:16:05|0.37555
19:16:07|0.37555
19:16:07|0.37555
19:16:08|0.37555
19:16:10|0.37553
19:16:10|0.37569
19:16:11|0.3759
19:16:13|0.37598
19:16:14|0.37598
19:16:15|0.37607
19:16:16|0.37601
19:16:17|0.37594
19:16:18|0.37594
19:16:19|0.37603
19:16:20|0.37616
19:16:21|0.37614
19:16:22|0.37604
19:16:23|0.37604
19:16:23|0.37604
19:16:25|0.37586
19:16:26|0.37586
19:16:27|0.37586
19:16:28|0.37573
19:16:29|0.37573
19:16:30|0.37564
19:16:31|0.3756
19:16:32|0.37564
19:16:33|0.37564
19:16:34|0.37568
19:16:35|0.37568
19:16:36|0.3757
19:16:37|0.37547
19:16:38|0.37549
19:16:39|0.37549
19:16:40|0.37565
19:16:41|0.37566
19:16:42|0.37566
19:16:43|0.3755
19:16:44|0.3755
19:16:46|0.37537
19:16:47|0.37537
19:16:48|0.37547
19:16:49|0.37547
19:16:51|0.37549
19:16:52|0.37547
19:16:52|0.37563
19:16:54|0.37563
19:16:55|0.3756
19:16:56|0.37548
19:16:57|0.37548
19:16:58|0.37548
19:16:59|0.37548
19:17:00|0.37544
19:17:01|0.37575
19:17:02|0.37575
19:17:03|0.37571
19:17:04|0.3755
19:17:05|0.3755
19:17:07|0.3755
19:17:08|0.3753
19:17:08|0.37517
19:17:10|0.37527
19:17:11|0.37527
19:17:11|0.37527
19:17:12|0.37527
19:17:13|0.37527
19:17:14|0.37538
19:17:16|0.37513
19:17:17|0.37513
19:17:17|0.37513
19:17:19|0.37526
19:17:19|0.37526
19:17:20|0.37526
19:17:21|0.37513
19:17:22|0.37525
19:17:24|0.37525
19:17:24|0.37525
19:17:26|0.37542
19:17:26|0.37542
19:17:28|0.37542
19:17:28|0.37547
19:17:30|0.37517
19:17:30|0.37517
19:17:31|0.37524
19:17:32|0.37524
19:17:34|0.37519
19:17:34|0.37505
19:17:36|0.37505
19:17:36|0.37505
19:17:38|0.37505
19:17:38|0.37505
19:17:40|0.37511
19:17:40|0.37502
19:17:42|0.37491
19:17:42|0.37493
19:17:43|0.37519
19:17:44|0.37493
19:17:45|0.37493
19:17:47|0.37473
19:17:48|0.37473
19:17:49|0.37473
19:17:50|0.37461
19:17:51|0.37408
19:17:53|0.3742
19:17:54|0.37416
19:17:55|0.37443
19:17:56|0.37432
19:17:57|0.37431
19:17:58|0.37426
19:17:58|0.37445
19:17:59|0.37401
19:18:00|0.37421
19:18:02|0.37421
19:18:05|0.3744
19:18:06|0.37442
19:18:07|0.37433
19:18:07|0.37429
19:18:09|0.37432
19:18:10|0.37436
19:18:11|0.37446
19:18:12|0.37444
19:18:13|0.37446
19:18:13|0.37433
19:18:15|0.37433
19:18:16|0.37432
19:18:16|0.37413
19:18:17|0.37409
19:18:19|0.374
19:18:20|0.374
19:18:21|0.37405
19:18:22|0.37397
19:18:23|0.37404
19:18:24|0.37377
19:18:25|0.37405
19:18:26|0.37353
19:18:27|0.37327
19:18:28|0.37282
19:18:29|0.37291
19:18:30|0.37313
19:18:31|0.37313
19:18:32|0.37312
19:18:33|0.37329
19:18:34|0.37257
19:18:35|0.37272
19:18:36|0.37269
19:18:37|0.37277
19:18:38|0.37255
19:18:39|0.37277
19:18:40|0.37196
19:18:41|0.37164
19:18:42|0.3718
19:18:43|0.37211
19:18:44|0.37204
19:18:45|0.3719
19:18:46|0.3718
19:18:47|0.3718
19:18:48|0.37212
19:18:50|0.3723
19:18:51|0.37228
19:18:52|0.37219
19:18:52|0.37201
19:18:54|0.37214
19:18:55|0.37214
19:18:56|0.37214
19:18:57|0.37214
19:18:58|0.37213
19:18:59|0.37191
19:19:00|0.37191
19:19:01|0.37187
19:19:02|0.37183
19:19:03|0.37183
19:19:04|0.37183
19:19:05|0.37183
19:19:06|0.37179
19:19:07|0.37196
19:19:08|0.37214
19:19:09|0.372
19:19:10|0.37203
19:19:11|0.37208
19:19:13|0.37224
19:19:13|0.3721
19:19:15|0.37239
19:19:16|0.37258
19:19:16|0.37247
19:19:17|0.37247
19:19:18|0.37276
19:19:19|0.37272
19:19:20|0.37265
19:19:21|0.37258
19:19:22|0.37271
19:19:23|0.37288
19:19:25|0.3731
19:19:25|0.3731
19:19:26|0.37325
19:19:28|0.37303
19:19:28|0.37303
19:19:30|0.37325
19:19:31|0.37325
19:19:32|0.37332
19:19:33|0.37323
19:19:34|0.37323
19:19:35|0.3735
19:19:36|0.37336
19:19:37|0.37336
19:19:38|0.37336
19:19:39|0.37318
19:19:40|0.37318
19:19:41|0.37283
19:19:42|0.37295
19:19:43|0.37291
19:19:44|0.37291
19:19:45|0.37291
19:19:47|0.37284
19:19:48|0.37284
19:19:49|0.37284
19:19:51|0.3731
19:19:52|0.37331
19:19:53|0.37337
19:19:54|0.37338
19:19:55|0.37347
19:19:56|0.37347
19:19:57|0.37349
19:19:58|0.37349
19:19:59|0.3735
19:20:00|0.37357
19:20:01|0.37361
19:20:03|0.37366
19:20:04|0.37349
19:20:05|0.37327
19:20:06|0.37335
19:20:06|0.37344
19:20:08|0.37332
19:20:09|0.37326
19:20:10|0.37365
19:20:11|0.37365
19:20:12|0.37387
19:20:13|0.3738
19:20:14|0.3738
19:20:15|0.37385
19:20:16|0.37448
19:20:17|0.37439
19:20:18|0.37439
19:20:19|0.37435
19:20:21|0.37435
19:20:21|0.37435
19:20:22|0.37455
19:20:24|0.37455
19:20:24|0.37455
19:20:26|0.37455
19:20:26|0.37476
19:20:27|0.37455
19:20:28|0.37442
19:20:29|0.37457
19:20:30|0.37457
19:20:31|0.37457
19:20:32|0.37454
19:20:33|0.37442
19:20:35|0.37453
19:20:35|0.37453
19:20:36|0.37454
19:20:37|0.37457
19:20:39|0.37458
19:20:39|0.37456
19:20:41|0.37455
19:20:41|0.37455
19:20:42|0.37455
19:20:43|0.37447
19:20:45|0.37448
19:20:46|0.37448
19:20:46|0.37462
19:20:48|0.37465
19:20:49|0.37457
19:20:49|0.37459
19:20:51|0.37423
19:20:53|0.37423
19:20:53|0.37422
19:20:55|0.37435
19:20:56|0.37436
19:20:56|0.37355
19:20:58|0.37368
19:20:59|0.3737
19:21:00|0.3737
19:21:01|0.3737
19:21:02|0.3737
19:21:02|0.3737
19:21:04|0.37368
19:21:06|0.3737
19:21:06|0.3737
19:21:07|0.3737
19:21:08|0.3737
19:21:09|0.3737
19:21:10|0.37429
19:21:11|0.37427
19:21:12|0.37427
19:21:13|0.37448
19:21:15|0.37418
19:21:15|0.37418
19:21:17|0.37487
19:21:17|0.37471
19:21:19|0.37466
19:21:19|0.37466
19:21:20|0.37466
19:21:22|0.37463
19:21:22|0.37466
19:21:23|0.37466
19:21:25|0.37469
19:21:25|0.37467
19:21:26|0.37477
19:21:27|0.37468
19:21:29|0.37468
19:21:30|0.37468
19:21:31|0.37488
19:21:31|0.37488
19:21:32|0.37516
19:21:33|0.37516
19:21:34|0.37516
19:21:36|0.3752
19:21:36|0.37508
19:21:37|0.37519
19:21:38|0.37513
19:21:39|0.37498
19:21:40|0.37498
19:21:42|0.37519
19:21:42|0.37508
19:21:43|0.37508
19:21:45|0.37508
19:21:46|0.37508
19:21:46|0.3753
19:21:47|0.37514
19:21:49|0.37514
19:21:51|0.37514
19:21:51|0.37515
19:21:52|0.37515
19:21:54|0.37512
19:21:55|0.37512
19:21:56|0.37509
19:21:56|0.37509
19:21:58|0.37489
19:21:58|0.37472
19:21:59|0.37472
19:22:02|0.37497
19:22:03|0.37497
19:22:03|0.37497
19:22:04|0.37497
19:22:05|0.37497
19:22:06|0.37497
19:22:07|0.37497
19:22:09|0.37497
19:22:10|0.37495
19:22:10|0.37488
19:22:12|0.37488
19:22:12|0.37488
19:22:14|0.37495
19:22:15|0.37485
19:22:16|0.37485
19:22:17|0.37477
19:22:18|0.37477
19:22:19|0.37496
19:22:20|0.37505
19:22:21|0.37505
19:22:22|0.37505
19:22:23|0.37517
19:22:24|0.37507
19:22:25|0.37473
19:22:26|0.37474
19:22:28|0.37474
19:22:28|0.3745
19:22:29|0.3745
19:22:31|0.3745
19:22:31|0.3745
19:22:33|0.3745
19:22:34|0.37441
19:22:35|0.3743
19:22:35|0.3743
19:22:36|0.3743
19:22:37|0.37426
19:22:39|0.37405
19:22:40|0.37405
19:22:41|0.37437
19:22:42|0.37437
19:22:43|0.37437
19:22:44|0.37437
19:22:45|0.37437
19:22:46|0.37437
19:22:47|0.37437
19:22:48|0.37442
19:22:49|0.3744
19:22:50|0.37432
19:22:51|0.37453
19:22:52|0.37449
19:22:54|0.37454
19:22:55|0.37467
19:22:56|0.37467
19:22:57|0.3746
19:22:58|0.37461
19:22:59|0.3745
19:23:00|0.3745
19:23:01|0.3745
19:23:02|0.3745
19:23:03|0.3745
19:23:04|0.3745
19:23:06|0.37429
19:23:07|0.37422
19:23:07|0.37403
19:23:09|0.37402
19:23:10|0.37412
19:23:11|0.37412
19:23:12|0.37412
19:23:12|0.37428
19:23:14|0.37438
19:23:15|0.37438
19:23:16|0.37438
19:23:17|0.37438
19:23:18|0.37438
19:23:19|0.37438
19:23:20|0.37419
19:23:21|0.37424
19:23:22|0.37424
19:23:23|0.37418
19:23:24|0.37418
19:23:25|0.37418
19:23:26|0.37418
19:23:28|0.37413
19:23:29|0.37426
19:23:30|0.37426
19:23:31|0.37415
19:23:31|0.37417
19:23:33|0.37413
19:23:34|0.37412
19:23:35|0.37412
19:23:35|0.37412
19:23:37|0.37412
19:23:38|0.37414
19:23:39|0.3741
19:23:39|0.3741
19:23:41|0.3741
19:23:42|0.37412
19:23:43|0.37418
19:23:44|0.37418
19:23:45|0.37418
19:23:46|0.37426
19:23:47|0.37436
19:23:47|0.37436
19:23:48|0.37443
19:23:51|0.37442
19:23:51|0.37429
19:23:53|0.37429
19:23:54|0.37422
19:23:55|0.37396
19:23:56|0.37411
19:23:57|0.37411
19:23:58|0.37411
19:23:59|0.37411
19:23:59|0.37411
19:24:01|0.37411
19:24:02|0.37411
19:24:03|0.37416
19:24:04|0.37416
19:24:05|0.37419
19:24:07|0.37412
19:24:08|0.37419
19:24:08|0.37426
19:24:09|0.37453
19:24:11|0.37438
19:24:12|0.37442
19:24:13|0.37442
19:24:14|0.37446
19:24:14|0.37438
19:24:16|0.37446
19:24:17|0.37446
19:24:18|0.37466
19:24:18|0.37466
19:24:20|0.37466
19:24:21|0.37466
19:24:22|0.37457
19:24:23|0.37459
19:24:24|0.37459
19:24:25|0.37447
19:24:26|0.37429
19:24:26|0.37429
19:24:28|0.37442
19:24:29|0.37434
19:24:30|0.37423
19:24:31|0.37404
19:24:31|0.37418
19:24:33|0.37418
19:24:33|0.37418
19:24:35|0.37385
19:24:36|0.37385
19:24:36|0.37381
19:24:37|0.37369
19:24:39|0.37369
19:24:40|0.37114
19:24:41|0.37149
19:24:42|0.37142
19:24:43|0.37139
19:24:44|0.37081
19:24:45|0.3709
19:24:46|0.37094
19:24:47|0.37082
19:24:48|0.37085
19:24:49|0.37094
19:24:50|0.37087
19:24:51|0.37094
19:24:52|0.37089
19:24:54|0.37092
19:24:54|0.37071
19:24:56|0.37073
19:24:58|0.37091
19:24:59|0.37087
19:25:00|0.37094
19:25:01|0.37122
19:25:03|0.37122
19:25:04|0.3713
19:25:05|0.3713
19:25:06|0.37127
19:25:06|0.37132
19:25:08|0.37161
19:25:09|0.37161
19:25:10|0.37178
19:25:10|0.37181
19:25:11|0.37178
19:25:13|0.37194
19:25:14|0.37175
19:25:15|0.3718
19:25:16|0.37174
19:25:17|0.37172
19:25:18|0.37195
19:25:19|0.37213
19:25:20|0.37194
19:25:21|0.37231
19:25:22|0.37231
19:25:23|0.37231
19:25:24|0.37215
19:25:26|0.37206
19:25:26|0.37213
19:25:27|0.37212
19:25:28|0.37212
19:25:29|0.37227
19:25:30|0.37227
19:25:32|0.37187
19:25:33|0.372
19:25:33|0.37193
19:25:34|0.37212
19:25:35|0.37208
19:25:36|0.37203
19:25:37|0.37187
19:25:38|0.37169
19:25:39|0.37148
19:25:40|0.3715
19:25:41|0.37143
19:25:42|0.37143
19:25:43|0.37143
19:25:44|0.37177
19:25:45|0.37215
19:25:46|0.37215
19:25:48|0.37215
19:25:49|0.37212
19:25:49|0.3722
19:25:50|0.37208
19:25:51|0.37219
19:25:53|0.37226
19:25:54|0.37224
19:25:55|0.37223
19:25:56|0.37225
19:25:57|0.37219
19:25:58|0.37232
19:25:59|0.37249
19:26:00|0.37245
19:26:01|0.37252
19:26:02|0.37236
19:26:04|0.37242
19:26:04|0.37237
19:26:05|0.37254
19:26:06|0.37256
19:26:07|0.37268
19:26:09|0.37265
19:26:09|0.37281
19:26:10|0.37281
19:26:12|0.37274
19:26:12|0.37274
19:26:14|0.37265
19:26:14|0.37265
19:26:15|0.37274
19:26:16|0.37274
19:26:17|0.37265
19:26:18|0.37254
19:26:20|0.37278
19:26:20|0.37257
19:26:22|0.37257
19:26:22|0.3727
19:26:23|0.37285
19:26:25|0.37285
19:26:26|0.37289
19:26:26|0.37281
19:26:28|0.37292
19:26:28|0.37
19:26:29|0.37
19:26:31|0.37
19:26:32|0.36983
19:26:32|0.36999
19:26:33|0.36999
19:26:34|0.36999
19:26:36|0.36992
19:26:36|0.36992
19:26:38|0.37037
19:26:39|0.37027
19:26:40|0.37019
19:26:41|0.3703
19:26:42|0.37013
19:26:43|0.37032
19:26:44|0.3703
19:26:44|0.37025
19:26:46|0.37011
19:26:47|0.37011
19:26:48|0.36994
19:26:49|0.37025
19:26:50|0.37044
19:26:51|0.37038
19:26:52|0.3703
19:26:53|0.37046
19:26:54|0.37034
19:26:55|0.37037
19:26:56|0.36982
19:26:58|0.36974
19:27:00|0.36848
19:27:01|0.36885
19:27:02|0.36838
19:27:03|0.36858
19:27:04|0.3685
19:27:05|0.36849
19:27:07|0.3688
19:27:08|0.36898
19:27:08|0.36854
19:27:10|0.36895
19:27:10|0.36904
19:27:12|0.36911
19:27:12|0.36915
19:27:14|0.36916
19:27:15|0.36922
19:27:16|0.36922
19:27:16|0.36926
19:27:18|0.36937
19:27:18|0.36937
19:27:20|0.36949
19:27:21|0.3696
19:27:22|0.36971
19:27:23|0.36974
19:27:24|0.36955
19:27:25|0.36955
19:27:26|0.36955
19:27:27|0.36955
19:27:28|0.36973
19:27:29|0.36974
19:27:30|0.36978
19:27:31|0.36978
19:27:32|0.36967
19:27:33|0.36967
19:27:34|0.36965
19:27:35|0.36966
19:27:36|0.36992
19:27:37|0.36989
19:27:38|0.36985
19:27:39|0.36985
19:27:40|0.36998
19:27:41|0.36999
19:27:43|0.36916
19:27:44|0.36933
19:27:45|0.3696
19:27:46|0.36968
19:27:47|0.36983
19:27:48|0.36982
19:27:49|0.36971
19:27:50|0.36971
19:27:51|0.36939
19:27:52|0.36915
19:27:53|0.36868
19:27:54|0.36899
19:27:55|0.36887
19:27:57|0.36863
19:27:58|0.36863
19:27:59|0.3688
19:28:00|0.36898
19:28:01|0.36887
19:28:02|0.36868
19:28:03|0.36844
19:28:04|0.36831
19:28:05|0.36811
19:28:06|0.36815
19:28:07|0.36809
19:28:08|0.36823
19:28:09|0.36834
19:28:10|0.36828
19:28:11|0.36848
19:28:13|0.36846
19:28:13|0.36851
19:28:15|0.36844
19:28:16|0.36867
19:28:16|0.3688
19:28:18|0.36904
19:28:18|0.36912
19:28:19|0.36892
19:28:20|0.36877
19:28:22|0.369
19:28:22|0.36947
19:28:23|0.36934
19:28:25|0.36954
19:28:25|0.36947
19:28:27|0.36901
19:28:27|0.36891
19:28:28|0.36877
19:28:30|0.36877
19:28:30|0.36877
19:28:31|0.36891
19:28:33|0.36877
19:28:34|0.36877
19:28:34|0.36878
19:28:35|0.36877
19:28:37|0.36877
19:28:38|0.36892
19:28:39|0.36892
19:28:40|0.36907
19:28:41|0.36901
19:28:41|0.36932
19:28:43|0.36953
19:28:44|0.36919
19:28:44|0.36913
19:28:46|0.36925
19:28:47|0.36914
19:28:48|0.36914
19:28:48|0.36914
19:28:50|0.36907
19:28:51|0.36907
19:28:52|0.36912
19:28:52|0.36954
19:28:53|0.36942
19:28:56|0.36942
19:28:57|0.36926
19:28:59|0.36943
19:28:59|0.36958
19:29:01|0.36906
19:29:02|0.36905
19:29:03|0.36875
19:29:04|0.36878
19:29:05|0.36878
19:29:07|0.36885
19:29:07|0.36871
19:29:08|0.36891
19:29:10|0.36871
19:29:11|0.36888
19:29:11|0.36869
19:29:12|0.36887
19:29:13|0.36891
19:29:15|0.36891
19:29:15|0.36891
19:29:16|0.36891
19:29:17|0.36891
19:29:19|0.36895
19:29:19|0.36903
19:29:20|0.36903
19:29:21|0.36903
19:29:23|0.36922
19:29:23|0.36922
19:29:25|0.36902
19:29:25|0.36902
19:29:27|0.36939
19:29:28|0.36925
19:29:29|0.36908
19:29:30|0.36906
19:29:31|0.36934
19:29:32|0.369
19:29:33|0.36899
19:29:34|0.36891
19:29:35|0.36879
19:29:36|0.36873
19:29:37|0.3687
19:29:38|0.36875
19:29:40|0.36881
19:29:41|0.36881
19:29:41|0.36881
19:29:42|0.36881
19:29:44|0.36882
19:29:45|0.36903
19:29:46|0.36899
19:29:47|0.36878
19:29:47|0.36877
19:29:49|0.36876
19:29:50|0.36876
19:29:50|0.36876
19:29:52|0.36865
19:29:53|0.36872
19:29:53|0.36872
19:29:55|0.36875
19:29:56|0.36872
19:29:57|0.36885
19:29:58|0.36877
19:30:00|0.36881
19:30:00|0.36854
19:30:01|0.36857
19:30:03|0.36861
19:30:05|0.36871
19:30:05|0.36883
19:30:07|0.36868
19:30:08|0.36872
19:30:09|0.36847
19:30:09|0.36847
19:30:10|0.36896
19:30:12|0.37034
19:30:13|0.37017
19:30:14|0.37034
19:30:15|0.37014
19:30:16|0.36993
19:30:17|0.36986
19:30:18|0.36966
19:30:19|0.36969
19:30:20|0.36969
19:30:21|0.3696
19:30:22|0.3696
19:30:23|0.36983
19:30:24|0.36986
19:30:25|0.36943
19:30:26|0.36957
19:30:27|0.36957
19:30:28|0.36964
19:30:29|0.36956
19:30:30|0.3696
19:30:31|0.36962
19:30:32|0.36968
19:30:33|0.36968
19:30:34|0.36993
19:30:35|0.3697
19:30:36|0.36963
19:30:37|0.36943
19:30:38|0.36933
19:30:39|0.36939
19:30:40|0.36938
19:30:41|0.36906
19:30:42|0.3691
19:30:43|0.36902
19:30:44|0.36902
19:30:45|0.36891
19:30:46|0.36901
19:30:47|0.36866
19:30:48|0.36866
19:30:50|0.36852
19:30:50|0.36852
19:30:51|0.3685
19:30:52|0.36835
19:30:53|0.36857
19:30:54|0.36857
19:30:55|0.36902
19:30:56|0.36897
19:30:57|0.36897
19:30:58|0.36897
19:31:00|0.36912
19:31:00|0.36908
19:31:02|0.36908
19:31:03|0.36906
19:31:04|0.36911
19:31:05|0.3693
19:31:06|0.36926
19:31:07|0.3698
19:31:08|0.36974
19:31:09|0.3699
19:31:10|0.36994
19:31:11|0.36994
19:31:11|0.36972
19:31:13|0.36966
19:31:14|0.36978
19:31:15|0.36973
19:31:16|0.36965
19:31:17|0.36965
19:31:18|0.3698
19:31:18|0.36989
19:31:20|0.37
19:31:20|0.37008
19:31:22|0.37001
19:31:22|0.37005
19:31:24|0.36992
19:31:25|0.36977
19:31:26|0.36977
19:31:26|0.36979
19:31:28|0.36954
19:31:29|0.36965
19:31:29|0.36954
19:31:30|0.36954
19:31:32|0.36954
19:31:33|0.36944
19:31:34|0.36941
19:31:35|0.36941
19:31:36|0.36935
19:31:36|0.36924
19:31:38|0.36902
19:31:39|0.36907
19:31:40|0.36907
19:31:41|0.36934
19:31:42|0.36949
19:31:43|0.36932
19:31:44|0.36959
19:31:45|0.36968
19:31:46|0.36958
19:31:47|0.36958
19:31:48|0.36975
19:31:49|0.36961
19:31:50|0.37005
19:31:51|0.3701
19:31:52|0.3697
19:31:53|0.36953
19:31:54|0.36966
19:31:55|0.36966
19:31:56|0.36968
19:31:57|0.36958
19:31:58|0.36958
19:31:59|0.36975
19:32:01|0.36981
19:32:02|0.36981
19:32:04|0.3697
19:32:04|0.36993
19:32:06|0.36994
19:32:07|0.36982
19:32:07|0.36982
19:32:09|0.36959
19:32:10|0.36962
19:32:11|0.36965
19:32:11|0.36946
19:32:13|0.36966
19:32:14|0.36976
19:32:15|0.36951
19:32:16|0.3692
19:32:17|0.36949
19:32:18|0.36981
19:32:18|0.36981
19:32:20|0.36976
19:32:21|0.36976
19:32:22|0.36972
19:32:23|0.37009
19:32:23|0.37023
19:32:25|0.36989
19:32:26|0.37003
19:32:26|0.37042
19:32:27|0.37057
19:32:29|0.37049
19:32:30|0.3704
19:32:31|0.37027
19:32:32|0.37027
19:32:33|0.37015
19:32:34|0.37026
19:32:34|0.37026
19:32:36|0.37045
19:32:37|0.37045
19:32:38|0.37027
19:32:39|0.37018
19:32:40|0.37009
19:32:41|0.37028
19:32:42|0.37024
19:32:43|0.37029
19:32:44|0.37029
19:32:45|0.37031
19:32:46|0.37027
19:32:47|0.37028
19:32:48|0.3702
19:32:49|0.37008
19:32:50|0.37
19:32:51|0.37008
19:32:52|0.37029
19:32:53|0.37017
19:32:54|0.37012
19:32:55|0.37025
19:32:56|0.3702
19:32:58|0.3702
19:32:58|0.37039
19:32:59|0.37016
19:33:01|0.3701
19:33:02|0.37004
19:33:04|0.37004
19:33:04|0.37033
19:33:05|0.37033
19:33:07|0.37031
19:33:07|0.37031
19:33:09|0.37023
19:33:10|0.37031
19:33:12|0.37051
19:33:12|0.37048
19:33:14|0.37048
19:33:15|0.37046
19:33:16|0.37018
19:33:17|0.37013
19:33:18|0.36996
19:33:19|0.37013
19:33:20|0.37013
19:33:21|0.37013
19:33:22|0.37032
19:33:23|0.37044
19:33:24|0.37031
19:33:25|0.37015
19:33:27|0.36998
19:33:28|0.36983
19:33:29|0.36986
19:33:30|0.36982
19:33:31|0.37019
19:33:31|0.37031
19:33:32|0.37031
19:33:34|0.37031
19:33:35|0.37006
19:33:35|0.36998
19:33:36|0.36977
19:33:38|0.36977
19:33:39|0.36998
19:33:40|0.36998
19:33:41|0.36992
19:33:42|0.36975
19:33:43|0.36985
19:33:44|0.36985
19:33:45|0.36985
19:33:47|0.36973
19:33:47|0.36969
19:33:48|0.36969
19:33:49|0.36969
19:33:50|0.36969
19:33:51|0.36965
19:33:53|0.36973
19:33:54|0.36983
19:33:54|0.37
19:33:56|0.37
19:33:56|0.36986
19:33:58|0.36986
19:33:59|0.37019
19:34:00|0.37048
19:34:01|0.36999
19:34:03|0.37052
19:34:04|0.37052
19:34:05|0.37055
19:34:05|0.37051
19:34:07|0.37053
19:34:08|0.37063
19:34:09|0.37057
19:34:10|0.37069
19:34:11|0.37085
19:34:12|0.37089
19:34:14|0.37083
19:34:14|0.37057
19:34:15|0.37073
19:34:16|0.37087
19:34:17|0.37059
19:34:18|0.37059
19:34:19|0.37079
19:34:20|0.37074
19:34:21|0.37067
19:34:23|0.37067
19:34:24|0.371
19:34:25|0.37058
19:34:25|0.3707
19:34:26|0.3707
19:34:28|0.37052
19:34:28|0.37038
19:34:30|0.37036
19:34:31|0.37067
19:34:32|0.37067
19:34:33|0.37067
19:34:33|0.37067
19:34:35|0.37092
19:34:35|0.37112
19:34:36|0.3711
19:34:38|0.3708
19:34:38|0.3708
19:34:39|0.37114
19:34:41|0.37114
19:34:41|0.37136
19:34:43|0.37136
19:34:44|0.37157
19:34:45|0.3714
19:34:45|0.3714
19:34:47|0.3714
19:34:47|0.37187
19:34:48|0.37171
19:34:50|0.37164
19:34:51|0.37174
19:34:52|0.37158
19:34:53|0.37175
19:34:54|0.37178
19:34:55|0.37178
19:34:56|0.37185
19:34:57|0.37185
19:34:58|0.37168
19:34:59|0.37143
19:35:00|0.37162
19:35:01|0.37136
19:35:02|0.37119
19:35:03|0.37098
19:35:04|0.37107
19:35:06|0.37107
19:35:06|0.37107
19:35:07|0.37107
19:35:08|0.37098
19:35:10|0.37098
19:35:10|0.37102
19:35:11|0.37133
19:35:13|0.37133
19:35:14|0.37133
19:35:14|0.37151
19:35:15|0.37169
19:35:16|0.37158
19:35:18|0.37188
19:35:18|0.37199
19:35:20|0.37214
19:35:20|0.37225
19:35:21|0.37225
19:35:22|0.37213
19:35:24|0.37207
19:35:24|0.37187
19:35:26|0.37221
19:35:27|0.37221
19:35:27|0.37221
19:35:29|0.37221
19:35:30|0.37232
19:35:31|0.37232
19:35:31|0.37232
19:35:33|0.37232
19:35:34|0.37235
19:35:34|0.37257
19:35:36|0.37257
19:35:37|0.37263
19:35:38|0.37265
19:35:39|0.37263
19:35:40|0.37279
19:35:41|0.37292
19:35:42|0.373
19:35:43|0.373
19:35:44|0.373
19:35:45|0.37286
19:35:47|0.3729
19:35:47|0.37281
19:35:48|0.37281
19:35:49|0.37299
19:35:51|0.37285
19:35:52|0.37268
19:35:52|0.37274
19:35:53|0.37274
19:35:54|0.37274
19:35:55|0.37285
19:35:57|0.37294
19:35:57|0.373
19:35:59|0.37295
19:36:00|0.37295
19:36:01|0.37295
19:36:01|0.37295
19:36:03|0.37276
19:36:04|0.3727
19:36:06|0.3727
19:36:06|0.3725
19:36:08|0.37239
19:36:08|0.3725
19:36:09|0.37264
19:36:11|0.37264
19:36:12|0.37265
19:36:13|0.3729
19:36:14|0.37287
19:36:14|0.37253
19:36:16|0.37279
19:36:18|0.3728
19:36:19|0.3728
19:36:19|0.37287
19:36:21|0.37288
19:36:22|0.37287
19:36:23|0.37295
19:36:23|0.37295
19:36:24|0.37278
19:36:25|0.37288
19:36:26|0.37292
19:36:28|0.37292
19:36:28|0.3725
19:36:29|0.37247
19:36:30|0.37279
19:36:32|0.37281
19:36:33|0.37282
19:36:33|0.37294
19:36:35|0.37285
19:36:35|0.37289
19:36:36|0.37289
19:36:37|0.37287
19:36:39|0.37287
19:36:39|0.37275
19:36:41|0.37275
19:36:41|0.37275
19:36:42|0.37262
19:36:43|0.37279
19:36:44|0.373
19:36:45|0.373
19:36:47|0.373
19:36:47|0.37275
19:36:48|0.37278
19:36:49|0.373
19:36:50|0.37275
19:36:51|0.37295
19:36:53|0.37295
19:36:53|0.3727
19:36:55|0.37251
19:36:55|0.37251
19:36:57|0.3728
19:36:57|0.3729
19:36:59|0.3729
19:36:59|0.3729
19:37:00|0.373
19:37:01|0.373
19:37:03|0.37295
19:37:03|0.37295
19:37:05|0.37282
19:37:06|0.37294
19:37:07|0.37276
19:37:08|0.37276
19:37:09|0.37299
19:37:10|0.37299
19:37:11|0.373
19:37:12|0.373
19:37:13|0.37284
19:37:14|0.37274
19:37:15|0.3726
19:37:16|0.37267
19:37:17|0.37263
19:37:18|0.37276
19:37:19|0.37276
19:37:20|0.37272
19:37:21|0.3727
19:37:22|0.3725
19:37:23|0.37214
19:37:24|0.37245
19:37:25|0.37229
19:37:27|0.37229
19:37:28|0.37206
19:37:28|0.37202
19:37:30|0.37202
19:37:30|0.37201
19:37:32|0.37201
19:37:32|0.37186
19:37:33|0.37189
19:37:34|0.37189
19:37:35|0.37159
19:37:36|0.37159
19:37:37|0.37159
19:37:38|0.37147
19:37:40|0.37145
19:37:40|0.37145
19:37:41|0.37144
19:37:43|0.3712
19:37:43|0.37142
19:37:44|0.37142
19:37:45|0.37138
19:37:46|0.37133
19:37:47|0.3718
19:37:49|0.3718
19:37:49|0.3718
19:37:51|0.3718
19:37:52|0.3719
19:37:53|0.3719
19:37:54|0.37188
19:37:54|0.37188
19:37:56|0.37227
19:37:56|0.37227
19:37:58|0.37227
19:37:59|0.37227
19:38:00|0.37227
19:38:01|0.37227
19:38:02|0.37227
19:38:03|0.37248
19:38:04|0.37257
19:38:05|0.37241
19:38:06|0.37241
19:38:07|0.37204
19:38:08|0.37204
19:38:10|0.37245
19:38:10|0.3725
19:38:12|0.37241
19:38:12|0.37226
19:38:14|0.37226
19:38:15|0.3725
19:38:16|0.37269
19:38:17|0.37234
19:38:18|0.37264
19:38:19|0.3725
19:38:20|0.3725
19:38:20|0.37275
19:38:22|0.37275
19:38:23|0.37275
19:38:24|0.37275
19:38:25|0.37275
19:38:26|0.37249
19:38:27|0.37249
19:38:28|0.37249
19:38:29|0.37249
19:38:30|0.37258
19:38:31|0.37279
19:38:33|0.37276
19:38:33|0.37248
19:38:34|0.37239
19:38:35|0.37246
19:38:36|0.37275
19:38:37|0.37253
19:38:39|0.37238
19:38:39|0.37238
19:38:40|0.37238
19:38:42|0.37252
19:38:43|0.37255
19:38:44|0.37268
19:38:45|0.37258
19:38:45|0.37267
19:38:46|0.37267
19:38:47|0.3728
19:38:49|0.3728
19:38:50|0.37264
19:38:51|0.37266
19:38:52|0.37266
19:38:53|0.37288
19:38:53|0.37282
19:38:55|0.373
19:38:56|0.373
19:38:57|0.3729
19:38:58|0.3729
19:38:59|0.3729
19:39:00|0.373
19:39:00|0.37292
19:39:02|0.37296
19:39:03|0.37296
19:39:03|0.37296
19:39:05|0.373
19:39:07|0.37284
19:39:08|0.37267
19:39:09|0.37262
19:39:10|0.37265
19:39:11|0.37256
19:39:13|0.37256
19:39:13|0.37256
19:39:14|0.37261
19:39:15|0.37236
19:39:17|0.37236
19:39:18|0.37246
19:39:19|0.3727
19:39:19|0.37264
19:39:20|0.37286
19:39:22|0.373
19:39:23|0.373
19:39:24|0.373
19:39:25|0.373
19:39:25|0.373
19:39:26|0.37296
19:39:27|0.37291
19:39:28|0.37306
19:39:29|0.37306
19:39:30|0.37279
19:39:31|0.37298
19:39:32|0.37298
19:39:33|0.3727
19:39:34|0.3727
19:39:35|0.3727
19:39:37|0.37299
19:39:38|0.37299
19:39:38|0.37283
19:39:40|0.37283
19:39:41|0.3725
19:39:41|0.3725
19:39:43|0.3722
19:39:43|0.37211
19:39:44|0.37211
19:39:46|0.37253
19:39:47|0.37269
19:39:48|0.3725
19:39:49|0.37269
19:39:50|0.37251
19:39:51|0.37246
19:39:53|0.37265
19:39:54|0.37249
19:39:55|0.3727
19:39:55|0.37267
19:39:56|0.37289
19:39:57|0.37274
19:39:59|0.37299
19:40:00|0.37297
19:40:01|0.373
19:40:02|0.37297
19:40:03|0.37297
19:40:05|0.373
19:40:06|0.373
19:40:07|0.373
19:40:07|0.373
19:40:08|0.37334
19:40:09|0.37319
19:40:11|0.37319
19:40:13|0.37317
19:40:13|0.37326
19:40:15|0.37326
19:40:15|0.37326
19:40:17|0.37326
19:40:18|0.37277
19:40:20|0.37303
19:40:20|0.37303
19:40:21|0.37336
19:40:23|0.37336
19:40:23|0.37313
19:40:24|0.37317
19:40:25|0.37341
19:40:26|0.37341
19:40:27|0.37331
19:40:28|0.37331
19:40:29|0.37375
19:40:31|0.37357
19:40:31|0.37368
19:40:34|0.37362
19:40:34|0.37353
19:40:35|0.37352
19:40:36|0.37349
19:40:37|0.37349
19:40:38|0.37378
19:40:39|0.37373
19:40:41|0.37373
19:40:41|0.37387
19:40:42|0.37381
19:40:43|0.37381
19:40:44|0.37376
19:40:45|0.37376
19:40:46|0.37369
19:40:47|0.37331
19:40:48|0.37367
19:40:49|0.37374
19:40:51|0.37392
19:40:52|0.37372
19:40:52|0.37401
19:40:54|0.374
19:40:55|0.37391
19:40:56|0.37368
19:40:57|0.37374
19:40:58|0.37374
19:40:59|0.374
19:41:00|0.374
19:41:00|0.374
19:41:02|0.37385
19:41:03|0.37385
19:41:04|0.37385
19:41:05|0.37385
19:41:07|0.37353
19:41:08|0.37353
19:41:09|0.37353
19:41:10|0.37367
19:41:12|0.37362
19:41:13|0.37362
19:41:14|0.37382
19:41:15|0.37382
19:41:15|0.374
19:41:17|0.37395
19:41:17|0.374
19:41:19|0.374
19:41:20|0.374
19:41:21|0.374
19:41:22|0.37409
19:41:23|0.37413
19:41:24|0.3741
19:41:25|0.3741
19:41:26|0.374
19:41:27|0.3739
19:41:28|0.3739
19:41:29|0.3739
19:41:30|0.37362
19:41:31|0.37362
19:41:32|0.37366
19:41:33|0.37366
19:41:35|0.37359
19:41:36|0.37359
19:41:37|0.37344
19:41:38|0.37329
19:41:39|0.37338
19:41:40|0.37345
19:41:40|0.37335
19:41:43|0.37335
19:41:43|0.37335
19:41:44|0.37342
19:41:46|0.37342
19:41:46|0.37356
19:41:48|0.37356
19:41:49|0.3735
19:41:49|0.37329
19:41:51|0.37326
19:41:52|0.37316
19:41:53|0.37302
19:41:54|0.37313
19:41:54|0.37314
19:41:55|0.37314
19:41:56|0.37314
19:41:58|0.37314
19:41:58|0.37314
19:42:00|0.37302
19:42:01|0.37313
19:42:02|0.37302
19:42:02|0.3731
19:42:04|0.37289
19:42:06|0.37302
19:42:07|0.37283
19:42:08|0.37283
19:42:08|0.37283
19:42:09|0.37336
19:42:11|0.37346
19:42:12|0.37358
19:42:13|0.37331
19:42:14|0.37331
19:42:15|0.37332
19:42:16|0.37326
19:42:17|0.37315
19:42:18|0.37285
19:42:19|0.37303
19:42:19|0.37303
19:42:21|0.37303
19:42:22|0.37306
19:42:24|0.37344
19:42:25|0.37359
19:42:26|0.37359
19:42:27|0.37346
19:42:28|0.37346
19:42:29|0.37346
19:42:30|0.37349
19:42:31|0.37349
19:42:32|0.37349
19:42:33|0.37338
19:42:35|0.37338
19:42:36|0.37368
19:42:36|0.37368
19:42:37|0.37368
19:42:39|0.37368
19:42:40|0.37322
19:42:41|0.37323
19:42:42|0.37327
19:42:43|0.37318
19:42:43|0.37318
19:42:45|0.37318
19:42:45|0.37307
19:42:47|0.37291
19:42:49|0.37291
19:42:50|0.37298
19:42:51|0.37329
19:42:52|0.37315
19:42:53|0.37316
19:42:54|0.37298
19:42:56|0.37333
19:42:56|0.37319
19:42:57|0.37319
19:42:58|0.37319
19:43:00|0.37319
19:43:01|0.37324
19:43:02|0.37322
19:43:03|0.37322
19:43:04|0.3735
19:43:05|0.37349
19:43:06|0.37349
19:43:07|0.37333
19:43:08|0.37338
19:43:09|0.37326
19:43:10|0.37334
19:43:11|0.37334
19:43:12|0.37357
19:43:13|0.37378
19:43:14|0.37378
19:43:15|0.37378
19:43:16|0.37378
19:43:17|0.37354
19:43:18|0.37354
19:43:20|0.37354
19:43:21|0.37354
19:43:23|0.37369
19:43:24|0.37369
19:43:24|0.3739
19:43:26|0.37374
19:43:27|0.37374
19:43:28|0.37374
19:43:29|0.37374
19:43:30|0.37386
19:43:31|0.37377
19:43:32|0.37384
19:43:34|0.374
19:43:35|0.37376
19:43:36|0.37376
19:43:37|0.37376
19:43:38|0.374
19:43:40|0.374
19:43:41|0.37391
19:43:41|0.37398
19:43:42|0.37398
19:43:43|0.37399
19:43:45|0.37397
19:43:46|0.37376
19:43:47|0.37399
19:43:47|0.37397
19:43:49|0.37397
19:43:49|0.37397
19:43:51|0.37397
19:43:52|0.37397
19:43:53|0.37397
19:43:53|0.37376
19:43:55|0.37376
19:43:56|0.37376
19:43:57|0.37376
19:43:57|0.37369
19:43:59|0.37369
19:43:59|0.37365
19:44:00|0.37364
19:44:02|0.3735
19:44:03|0.3735
19:44:04|0.37353
19:44:05|0.37353
19:44:06|0.37347
19:44:07|0.37347
19:44:08|0.37358
19:44:09|0.37358
19:44:10|0.37358
19:44:11|0.37358
19:44:12|0.37358
19:44:13|0.37358
19:44:15|0.37389
19:44:16|0.37399
19:44:17|0.37399
19:44:18|0.374
19:44:19|0.37398
19:44:19|0.37386
19:44:21|0.37386
19:44:22|0.37386
19:44:24|0.37391
19:44:25|0.37379
19:44:26|0.37379
19:44:27|0.37379
19:44:28|0.3737
19:44:29|0.37354
19:44:29|0.3738
19:44:31|0.37379
19:44:32|0.37385
19:44:33|0.37377
19:44:35|0.37383
19:44:36|0.37383
19:44:37|0.37383
19:44:37|0.37383
19:44:39|0.37379
19:44:40|0.37386
19:44:41|0.37383
19:44:42|0.37368
19:44:43|0.37368
19:44:44|0.37368
19:44:46|0.37368
19:44:46|0.37368
19:44:47|0.37346
19:44:48|0.37343
19:44:50|0.37343
19:44:50|0.37344
19:44:52|0.37388
19:44:53|0.37378
19:44:53|0.37386
19:44:54|0.37386
19:44:55|0.37398
19:44:56|0.3739
19:44:58|0.3739
19:44:59|0.3739
19:45:00|0.37396
19:45:00|0.37368
19:45:01|0.37368
19:45:03|0.37359
19:45:04|0.37359
19:45:04|0.37359
19:45:06|0.37357
19:45:08|0.37381
19:45:09|0.37366
19:45:10|0.374
19:45:11|0.374
19:45:12|0.374
19:45:13|0.374
19:45:15|0.37397
19:45:16|0.37392
19:45:17|0.37378
19:45:18|0.37397
19:45:19|0.37397
19:45:20|0.37397
19:45:21|0.37393
19:45:22|0.374
19:45:24|0.37386
19:45:25|0.37393
19:45:26|0.37379
19:45:27|0.37353
19:45:28|0.37381
19:45:29|0.37381
19:45:30|0.37341
19:45:31|0.37341
19:45:32|0.37356
19:45:33|0.37355
19:45:34|0.37355
19:45:35|0.37369
19:45:36|0.37358
19:45:37|0.37358
19:45:38|0.37358
19:45:39|0.37358
19:45:40|0.37358
19:45:41|0.37358
19:45:42|0.37385
19:45:43|0.37386
19:45:44|0.37386
19:45:45|0.37389
19:45:46|0.37389
19:45:47|0.37389
19:45:48|0.37399
19:45:49|0.37399
19:45:51|0.37389
19:45:52|0.37386
19:45:53|0.3739
19:45:53|0.3737
19:45:54|0.3736
19:45:55|0.37361
19:45:57|0.37342
19:45:58|0.37349
19:45:59|0.37352
19:46:00|0.37352
19:46:01|0.37348
19:46:01|0.37361
19:46:03|0.37361
19:46:03|0.3738
19:46:05|0.3738
19:46:06|0.37362
19:46:07|0.37362
19:46:08|0.3738
19:46:09|0.37361
19:46:09|0.37361
19:46:11|0.37361
19:46:12|0.37368
19:46:13|0.37358
19:46:14|0.37358
19:46:16|0.37399
19:46:16|0.37374
19:46:18|0.37382
19:46:19|0.37382
19:46:19|0.37388
19:46:20|0.37388
19:46:22|0.374
19:46:22|0.37399
19:46:23|0.37397
19:46:25|0.37397
19:46:26|0.37397
19:46:27|0.37388
19:46:28|0.37399
19:46:29|0.374
19:46:29|0.374
19:46:30|0.37382
19:46:31|0.37384
19:46:33|0.37399
19:46:34|0.37389
19:46:35|0.37389
19:46:36|0.37396
19:46:37|0.37396
19:46:37|0.37396
19:46:39|0.37396
19:46:40|0.37396
19:46:41|0.37396
19:46:42|0.37396
19:46:43|0.37396
19:46:44|0.37399
19:46:45|0.37394
19:46:46|0.37394
19:46:47|0.37394
19:46:48|0.37378
19:46:49|0.37388
19:46:51|0.37356
19:46:52|0.37371
19:46:53|0.37386
19:46:53|0.37386
19:46:55|0.37394
19:46:55|0.374
19:46:57|0.37376
19:46:57|0.374
19:46:59|0.374
19:47:00|0.37397
19:47:01|0.37397
19:47:02|0.374
19:47:03|0.374
19:47:03|0.374
19:47:05|0.37368
19:47:06|0.37368
19:47:07|0.37376
19:47:08|0.37364
19:47:08|0.37347
19:47:10|0.37351
19:47:11|0.37387
19:47:12|0.37368
19:47:13|0.37368
19:47:13|0.37371
19:47:16|0.37371
19:47:16|0.37371
19:47:18|0.37371
19:47:18|0.37384
19:47:19|0.37377
19:47:21|0.37374
19:47:21|0.37374
19:47:23|0.37372
19:47:24|0.37373
19:47:24|0.37385
19:47:26|0.37381
19:47:26|0.37381
19:47:27|0.37381
19:47:29|0.37388
19:47:29|0.37388
19:47:31|0.37388
19:47:32|0.37392
19:47:33|0.37392
19:47:34|0.37392
19:47:35|0.37382
19:47:36|0.37382
19:47:37|0.37359
19:47:39|0.37378
19:47:39|0.37355
19:47:40|0.37354
19:47:41|0.37373
19:47:42|0.37363
19:47:44|0.37389
19:47:44|0.37376
19:47:45|0.37345
19:47:47|0.37375
19:47:48|0.37375
19:47:49|0.37375
19:47:50|0.37361
19:47:50|0.37376
19:47:51|0.37376
19:47:53|0.37376
19:47:53|0.37376
19:47:54|0.37395
19:47:56|0.37395
19:47:57|0.37395
19:47:58|0.37394
19:47:58|0.37378
19:48:00|0.3739
19:48:01|0.3739
19:48:01|0.374
19:48:03|0.374
19:48:03|0.37399
19:48:05|0.37397
19:48:05|0.37397
19:48:06|0.374
19:48:07|0.37393
19:48:09|0.37384
19:48:09|0.37375
19:48:11|0.37375
19:48:13|0.37372
19:48:13|0.37372
19:48:15|0.37371
19:48:16|0.37363
19:48:17|0.37363
19:48:18|0.3736
19:48:18|0.37371
19:48:20|0.37377
19:48:21|0.37361
19:48:22|0.37367
19:48:22|0.37373
19:48:24|0.37374
19:48:24|0.37374
19:48:26|0.37374
19:48:27|0.37384
19:48:28|0.37381
19:48:29|0.37385
19:48:30|0.37366
19:48:31|0.37366
19:48:32|0.37366
19:48:32|0.37366
19:48:33|0.3737
19:48:35|0.37381
19:48:35|0.37378
19:48:37|0.37378
19:48:38|0.37385
19:48:39|0.37388
19:48:40|0.37372
19:48:41|0.37372
19:48:42|0.37372
19:48:43|0.37363
19:48:44|0.37357
19:48:45|0.37373
19:48:46|0.37355
19:48:47|0.37356
19:48:49|0.37336
19:48:49|0.37337
19:48:50|0.3734
19:48:52|0.37317
19:48:52|0.37341
19:48:53|0.37348
19:48:54|0.37324
19:48:55|0.37335
19:48:56|0.37326
19:48:57|0.37326
19:48:58|0.37326
19:49:00|0.37315
19:49:00|0.37325
19:49:01|0.37325
19:49:03|0.37325
19:49:03|0.37325
19:49:04|0.37326
19:49:05|0.37325
19:49:06|0.3733
19:49:07|0.3733
19:49:08|0.37316
19:49:09|0.37314
19:49:10|0.37314
19:49:11|0.37326
19:49:12|0.37316
19:49:13|0.37325
19:49:14|0.37325
19:49:16|0.37325
19:49:18|0.37317
19:49:19|0.37303
19:49:20|0.37303
19:49:20|0.37293
19:49:22|0.37279
19:49:22|0.37279
19:49:24|0.3728
19:49:25|0.3728
19:49:25|0.37285
19:49:27|0.37285
19:49:28|0.3727
19:49:29|0.3727
19:49:30|0.37295
19:49:31|0.37258
19:49:32|0.37258
19:49:33|0.37229
19:49:34|0.37229
19:49:35|0.3727
19:49:36|0.37249
19:49:38|0.37255
19:49:38|0.37253
19:49:39|0.37253
19:49:41|0.37253
19:49:42|0.37253
19:49:43|0.37253
19:49:45|0.37241
19:49:45|0.37242
19:49:47|0.37253
19:49:48|0.37259
19:49:49|0.37257
19:49:50|0.37257
19:49:50|0.37257
19:49:52|0.37253
19:49:53|0.37253
19:49:54|0.37249
19:49:55|0.37249
19:49:56|0.37252
19:49:57|0.37268
19:49:59|0.3726
19:49:59|0.3726
19:50:00|0.37287
19:50:02|0.37287
19:50:02|0.37281
19:50:04|0.37283
19:50:04|0.37283
19:50:06|0.37277
19:50:06|0.373
19:50:07|0.37324
19:50:09|0.37292
19:50:10|0.37292
19:50:11|0.37292
19:50:13|0.37329
19:50:13|0.37329
19:50:15|0.37313
19:50:15|0.3731
19:50:16|0.3731
19:50:18|0.3731
19:50:20|0.37302
19:50:20|0.37288
19:50:22|0.37245
19:50:22|0.3724
19:50:24|0.37235
19:50:25|0.37239
19:50:26|0.37239
19:50:27|0.37239
19:50:28|0.37264
19:50:29|0.37241
19:50:31|0.37236
19:50:32|0.37223
19:50:33|0.37216
19:50:33|0.37221
19:50:35|0.37231
19:50:35|0.37231
19:50:37|0.37224
19:50:39|0.372
19:50:39|0.37173
19:50:40|0.37183
19:50:41|0.37165
19:50:43|0.37164
19:50:43|0.37163
19:50:45|0.37163
19:50:46|0.3716
19:50:46|0.3716
19:50:48|0.3716
19:50:49|0.37135
19:50:50|0.37107
19:50:51|0.37158
19:50:52|0.37117
19:50:52|0.37117
19:50:54|0.37105
19:50:54|0.3712
19:50:56|0.3712
19:50:57|0.3712
19:50:58|0.3712
19:50:59|0.371
19:50:59|0.37054
19:51:01|0.37078
19:51:02|0.37066
19:51:03|0.37062
19:51:04|0.37057
19:51:05|0.37057
19:51:06|0.37057
19:51:07|0.37088
19:51:08|0.37071
19:51:09|0.37071
19:51:10|0.37089
19:51:11|0.37063
19:51:12|0.37065
19:51:13|0.37061
19:51:14|0.37061
19:51:15|0.37061
19:51:17|0.37061
19:51:18|0.37064
19:51:19|0.37064
19:51:20|0.3706
19:51:22|0.37063
19:51:23|0.3706
19:51:24|0.3706
19:51:25|0.37024
19:51:25|0.37032
19:51:27|0.37069
19:51:27|0.37071
19:51:29|0.37069
19:51:30|0.3712
19:51:31|0.37131
19:51:32|0.37147
19:51:33|0.37158
19:51:34|0.37189
19:51:35|0.37189
19:51:36|0.37189
19:51:37|0.372
19:51:39|0.37178
19:51:40|0.37189
19:51:40|0.37189
19:51:42|0.37189
19:51:42|0.37196
19:51:44|0.37214
19:51:44|0.37203
19:51:46|0.37203
19:51:47|0.37203
19:51:47|0.37203
19:51:49|0.37257
19:51:50|0.3723
19:51:50|0.3723
19:51:51|0.3723
19:51:53|0.3723
19:51:53|0.3723
19:51:55|0.3723
19:51:56|0.37234
19:51:56|0.37236
19:51:57|0.37236
19:51:59|0.37236
19:51:59|0.37233
19:52:01|0.37225
19:52:02|0.37225
19:52:03|0.37225
19:52:04|0.37225
19:52:05|0.37255
19:52:06|0.37253
19:52:07|0.37253
19:52:08|0.37221
19:52:09|0.37215
19:52:09|0.37206
19:52:10|0.37206
19:52:12|0.37214
19:52:13|0.37214
19:52:14|0.37214
19:52:15|0.37197
19:52:16|0.37197
19:52:17|0.37185
19:52:18|0.37186
19:52:19|0.37186
19:52:20|0.37186
19:52:21|0.37186
19:52:22|0.37197
19:52:24|0.3723
19:52:24|0.3723
19:52:25|0.37233
19:52:27|0.37233
19:52:28|0.37246
19:52:29|0.37252
19:52:29|0.37247
19:52:31|0.37247
19:52:31|0.37231
19:52:33|0.37234
19:52:34|0.37234
19:52:35|0.37247
19:52:36|0.37265
19:52:37|0.37236
19:52:38|0.37224
19:52:39|0.37214
19:52:40|0.37185
19:52:41|0.37183
19:52:42|0.3719
19:52:44|0.37204
19:52:45|0.37204
19:52:46|0.37206
19:52:47|0.37185
19:52:48|0.37147
19:52:50|0.37157
19:52:50|0.3716
19:52:52|0.3715
19:52:52|0.3715
19:52:53|0.3715
19:52:54|0.37149
19:52:56|0.37145
19:52:57|0.37137
19:52:58|0.37153
19:52:59|0.37153
19:53:00|0.37153
19:53:01|0.37143
19:53:02|0.37143
19:53:03|0.37143
19:53:04|0.37149
19:53:05|0.3716
19:53:07|0.37163
19:53:07|0.37163
19:53:08|0.37147
19:53:09|0.37144
19:53:11|0.37141
19:53:11|0.3714
19:53:12|0.3714
19:53:13|0.3714
19:53:14|0.3714
19:53:15|0.37139
19:53:16|0.37139
19:53:18|0.37132
19:53:18|0.37132
19:53:19|0.37123
19:53:21|0.37161
19:53:22|0.37173
19:53:22|0.37173
19:53:27|0.37145
19:53:27|0.37149
19:53:28|0.37149
19:53:30|0.37142
19:53:30|0.3718
19:53:31|0.37196
19:53:33|0.37196
19:53:33|0.37207
19:53:35|0.37207
19:53:36|0.37211
19:53:37|0.37219
19:53:38|0.37194
19:53:40|0.37218
19:53:41|0.37218
19:53:42|0.37231
19:53:43|0.37231
19:53:44|0.3723
19:53:44|0.3723
19:53:45|0.3723
19:53:46|0.3723
19:53:47|0.37226
19:53:48|0.37226
19:53:50|0.37229
19:53:50|0.37205
19:53:52|0.37205
19:53:53|0.37205
19:53:54|0.37206
19:53:55|0.37202
19:53:56|0.37202
19:53:57|0.37221
19:53:58|0.37214
19:53:59|0.37197
19:54:00|0.37197
19:54:01|0.37197
19:54:02|0.37223
19:54:04|0.37219
19:54:05|0.37219
19:54:05|0.3722
19:54:07|0.3722
19:54:07|0.37219
19:54:09|0.37205
19:54:10|0.37205
19:54:10|0.37205
19:54:12|0.37203
19:54:12|0.37214
19:54:13|0.37228
19:54:15|0.37228
19:54:15|0.37214
19:54:16|0.37214
19:54:17|0.37214
19:54:18|0.37191
19:54:19|0.3718
19:54:20|0.3718
19:54:22|0.37182
19:54:23|0.37182
19:54:23|0.37182
19:54:24|0.37182
19:54:25|0.37181
19:54:27|0.37182
19:54:28|0.37182
19:54:29|0.37182
19:54:31|0.37182
19:54:31|0.3718
19:54:33|0.3718
19:54:33|0.37182
19:54:34|0.3718
19:54:36|0.3718
19:54:37|0.37182
19:54:38|0.37182
19:54:39|0.37182
19:54:39|0.37182
19:54:41|0.37182
19:54:42|0.37182
19:54:42|0.37182
19:54:43|0.37182
19:54:44|0.3718
19:54:45|0.3718
19:54:47|0.3718
19:54:47|0.37183
19:54:48|0.37191
19:54:50|0.372
19:54:51|0.372
19:54:52|0.37199
19:54:53|0.37199
19:54:54|0.37199
19:54:56|0.37199
19:54:56|0.37199
19:54:57|0.37198
19:54:59|0.37198
19:54:59|0.372
19:55:00|0.372
19:55:01|0.37136
19:55:02|0.37136
19:55:04|0.37136
19:55:05|0.37136
19:55:06|0.37129
19:55:07|0.37129
19:55:09|0.37129
19:55:10|0.37129
19:55:12|0.3709
19:55:12|0.3709
19:55:14|0.37084
19:55:14|0.37069
19:55:15|0.37066
19:55:17|0.37101
19:55:19|0.37101
19:55:19|0.37086
19:55:20|0.37086
19:55:21|0.37081
19:55:22|0.37086
19:55:23|0.37105
19:55:25|0.37105
19:55:25|0.37089
19:55:26|0.37104
19:55:28|0.3709
19:55:29|0.3709
19:55:30|0.3709
19:55:31|0.37095
19:55:33|0.3705
19:55:33|0.3705
19:55:35|0.37054
19:55:36|0.37054
19:55:37|0.37046
19:55:37|0.37053
19:55:39|0.37052
19:55:41|0.3707
19:55:41|0.3707
19:55:43|0.37071
19:55:44|0.3709
19:55:46|0.371
19:55:46|0.37122
19:55:47|0.37105
19:55:49|0.37105
19:55:50|0.37105
19:55:51|0.37105
19:55:52|0.37105
19:55:53|0.37082
19:55:54|0.37082
19:55:55|0.37082
19:55:56|0.37083
19:55:57|0.37085
19:55:58|0.37085
19:56:00|0.37101
19:56:01|0.37096
19:56:01|0.37096
19:56:03|0.37072
19:56:05|0.37084
19:56:06|0.37084
19:56:06|0.37078
19:56:08|0.37053
19:56:09|0.3707
19:56:10|0.3707
19:56:11|0.37076
19:56:12|0.37057
19:56:13|0.37063
19:56:14|0.37057
19:56:14|0.37057
19:56:16|0.37048
19:56:17|0.37049
19:56:18|0.37049
19:56:19|0.37044
19:56:20|0.37039
19:56:21|0.37047
19:56:22|0.3707
19:56:23|0.37077
19:56:25|0.37083
19:56:25|0.37084
19:56:26|0.37085
19:56:28|0.37085
19:56:29|0.37077
19:56:30|0.37084
19:56:30|0.37078
19:56:31|0.37078
19:56:33|0.37078
19:56:34|0.37078
19:56:35|0.37037
19:56:36|0.37037
19:56:37|0.37037
19:56:37|0.37037
19:56:38|0.37058
19:56:40|0.37058
19:56:41|0.37044
19:56:42|0.37038
19:56:44|0.37035
19:56:45|0.37035
19:56:47|0.37038
19:56:48|0.37026
19:56:49|0.37026
19:56:50|0.37026
19:56:51|0.37025
19:56:52|0.37025
19:56:53|0.3702
19:56:54|0.3702
19:56:55|0.37017
19:56:56|0.37015
19:56:57|0.37013
19:56:58|0.37016
19:56:59|0.37002
19:57:00|0.37012
19:57:01|0.37012
19:57:02|0.37017
19:57:03|0.37017
19:57:04|0.37021
19:57:05|0.37037
19:57:07|0.37035
19:57:07|0.37043
19:57:08|0.37038
19:57:10|0.37041
19:57:10|0.37055
19:57:12|0.37066
19:57:13|0.37066
19:57:13|0.37085
19:57:14|0.37085
19:57:16|0.37081
19:57:16|0.37078
19:57:18|0.37084
19:57:19|0.37066
19:57:20|0.37073
19:57:21|0.37056
19:57:22|0.37055
19:57:23|0.3705
19:57:24|0.3705
19:57:25|0.3705
19:57:26|0.3705
19:57:26|0.3708
19:57:28|0.3708
19:57:28|0.3708
19:57:30|0.37074
19:57:31|0.37074
19:57:32|0.37074
19:57:32|0.37074
19:57:33|0.37074
19:57:34|0.37089
19:57:36|0.37089
19:57:36|0.37089
19:57:37|0.37107
19:57:38|0.37094
19:57:40|0.37065
19:57:41|0.37065
19:57:41|0.37063
19:57:42|0.37059
19:57:44|0.37049
19:57:45|0.3705
19:57:47|0.3705
19:57:47|0.37038
19:57:48|0.37035
19:57:50|0.37035
19:57:51|0.37035
19:57:52|0.37055
19:57:54|0.37074
19:57:55|0.37074
19:57:56|0.37068
19:57:58|0.37086
19:57:58|0.37086
19:57:59|0.37086
19:58:00|0.37084
19:58:02|0.37085
19:58:03|0.37085
19:58:03|0.37085
19:58:05|0.37085
19:58:06|0.37089
19:58:07|0.37075
19:58:08|0.37084
19:58:09|0.37086
19:58:10|0.37086
19:58:11|0.37086
19:58:12|0.37085
19:58:13|0.37085
19:58:14|0.37085
19:58:15|0.37085
19:58:17|0.371
19:58:18|0.37087
19:58:18|0.37087
19:58:19|0.37089
19:58:20|0.3708
19:58:21|0.37085
19:58:22|0.37085
19:58:24|0.37097
19:58:24|0.37097
19:58:25|0.37097
19:58:26|0.37097
19:58:28|0.37097
19:58:29|0.37097
19:58:30|0.371
19:58:30|0.371
19:58:32|0.371
19:58:32|0.371
19:58:34|0.371
19:58:35|0.37097
19:58:35|0.37098
19:58:37|0.37098
19:58:38|0.37095
19:58:39|0.37095
19:58:41|0.37095
19:58:41|0.37093
19:58:42|0.37071
19:58:43|0.37071
19:58:45|0.37099
19:58:47|0.37099
19:58:47|0.37089
19:58:49|0.37085
19:58:50|0.37085
19:58:51|0.37085
19:58:51|0.37085
19:58:53|0.3708
19:58:54|0.37065
19:58:55|0.37058
19:58:56|0.37041
19:58:57|0.37047
19:58:58|0.3706
19:58:59|0.3706
19:59:00|0.3706
19:59:02|0.3706
19:59:03|0.3706
19:59:03|0.37051
19:59:05|0.37051
19:59:06|0.37051
19:59:06|0.37051
19:59:09|0.37048
19:59:10|0.37047
19:59:11|0.37043
19:59:13|0.37047
19:59:13|0.37052
19:59:15|0.37052
19:59:16|0.37069
19:59:16|0.37083
19:59:18|0.37086
19:59:20|0.37086
19:59:20|0.37086
19:59:21|0.37091
19:59:22|0.37082
19:59:24|0.37082
19:59:24|0.37086
19:59:26|0.37079
19:59:27|0.37078
19:59:28|0.37058
19:59:29|0.37059
19:59:30|0.37058
19:59:30|0.37058
19:59:32|0.37058
19:59:33|0.37067
19:59:34|0.37067
19:59:35|0.37077
19:59:36|0.37077
19:59:37|0.37077
19:59:38|0.37065
19:59:39|0.37065
19:59:40|0.37053
19:59:41|0.37071
19:59:42|0.37071
19:59:43|0.37071
19:59:44|0.37071
19:59:45|0.37071
19:59:46|0.37071
19:59:48|0.37071
19:59:49|0.37068
19:59:50|0.37077
19:59:51|0.37077
19:59:52|0.3709
19:59:53|0.371
19:59:54|0.37099
19:59:55|0.371
19:59:55|0.371
19:59:57|0.371
19:59:57|0.371
19:59:59|0.37087
19:59:59|0.37087
20:00:01|0.37093
20:00:02|0.37093
20:00:02|0.37074
20:00:05|0.37077
20:00:05|0.37088
20:00:06|0.371
20:00:07|0.37085
20:00:08|0.37085
20:00:10|0.371
20:00:11|0.371
20:00:11|0.371
20:00:13|0.371
20:00:14|0.371
20:00:15|0.371
20:00:16|0.37096
20:00:16|0.37098
20:00:18|0.37098
20:00:19|0.37093
20:00:20|0.37093
20:00:21|0.37096
20:00:22|0.37096
20:00:24|0.371
20:00:24|0.371
20:00:26|0.371
20:00:27|0.371
20:00:27|0.371
20:00:28|0.371
20:00:29|0.371
20:00:31|0.371
20:00:32|0.37093
20:00:32|0.37089
20:00:34|0.37088
20:00:35|0.37088
20:00:36|0.37088
20:00:36|0.37088
20:00:38|0.37087
20:00:38|0.37087
20:00:39|0.37088
20:00:40|0.37088
20:00:42|0.37088
20:00:43|0.37093
20:00:44|0.37079
20:00:45|0.37097
20:00:46|0.37081
20:00:47|0.37056
20:00:47|0.37056
20:00:49|0.37056
20:00:50|0.37044
20:00:51|0.37044
20:00:52|0.37045
20:00:52|0.37062
20:00:54|0.37062
20:00:55|0.37058
20:00:55|0.37058
20:00:57|0.37058
20:00:58|0.37045
20:00:59|0.37045
20:01:00|0.37045
20:01:00|0.37046
20:01:01|0.37046
20:01:03|0.37037
20:01:05|0.37025
20:01:05|0.37025
20:01:06|0.37025
20:01:07|0.37025
20:01:09|0.37031
20:01:10|0.37027
20:01:11|0.37035
20:01:12|0.37035
20:01:13|0.37019
20:01:14|0.37022
20:01:14|0.37021
20:01:16|0.37021
20:01:17|0.37021
20:01:17|0.37021
20:01:19|0.37021
20:01:20|0.37021
20:01:21|0.37021
20:01:21|0.37036
20:01:22|0.37034
20:01:24|0.37034
20:01:25|0.37034
20:01:27|0.37034
20:01:27|0.37012
20:01:29|0.37021
20:01:29|0.37021
20:01:30|0.37021
20:01:32|0.37021
20:01:33|0.36993
20:01:33|0.36983
20:01:34|0.36973
20:01:35|0.36976
20:01:37|0.37002
20:01:38|0.37009
20:01:39|0.37008
20:01:40|0.36999
20:01:41|0.36984
20:01:42|0.36979
20:01:43|0.36979
20:01:44|0.36988
20:01:45|0.36986
20:01:46|0.36986
20:01:47|0.37025
20:01:48|0.37034
20:01:49|0.37047
20:01:50|0.37049
20:01:51|0.37049
20:01:52|0.37052
20:01:53|0.37052
20:01:54|0.37045
20:01:55|0.37033
20:01:56|0.37033
20:01:57|0.37033
20:01:58|0.37033
20:01:59|0.3699
20:02:00|0.36996
20:02:01|0.36992
20:02:02|0.36982
20:02:03|0.36974
20:02:04|0.36973
20:02:06|0.36953
20:02:07|0.36961
20:02:08|0.37005
20:02:09|0.37012
20:02:10|0.37018
20:02:10|0.37025
20:02:11|0.37017
20:02:12|0.37011
20:02:13|0.36995
20:02:14|0.36991
20:02:15|0.36995
20:02:16|0.3698
20:02:17|0.36978
20:02:18|0.37011
20:02:20|0.37006
20:02:21|0.36987
20:02:22|0.36994
20:02:22|0.36994
20:02:23|0.3698
20:02:24|0.36971
20:02:28|0.36923
20:02:29|0.36922
20:02:29|0.36916
20:02:31|0.36924
20:02:32|0.36956
20:02:33|0.36927
20:02:34|0.36927
20:02:35|0.36916
20:02:36|0.369
20:02:36|0.36865
20:02:37|0.36857
20:02:39|0.36831
20:02:40|0.3683
20:02:41|0.36856
20:02:42|0.3685
20:02:43|0.36871
20:02:44|0.36747
20:02:45|0.36743
20:02:46|0.36739
20:02:46|0.36718
20:02:47|0.36787
20:02:49|0.36778
20:02:50|0.36766
20:02:51|0.36762
20:02:52|0.36765
20:02:53|0.36739
20:02:53|0.36754
20:02:54|0.36754
20:02:56|0.36758
20:02:56|0.36758
20:02:58|0.3676
20:02:58|0.36783
20:03:00|0.36755
20:03:01|0.36749
20:03:02|0.3676
20:03:03|0.36754
20:03:04|0.36754
20:03:05|0.36792
20:03:06|0.36805
20:03:08|0.36798
20:03:09|0.36794
20:03:10|0.36801
20:03:12|0.36823
20:03:13|0.36843
20:03:14|0.36847
20:03:15|0.36842
20:03:16|0.36842
20:03:18|0.36845
20:03:18|0.3686
20:03:20|0.36849
20:03:21|0.36849
20:03:22|0.36815
20:03:23|0.3682
20:03:24|0.3682
20:03:25|0.36807
20:03:26|0.36791
20:03:27|0.36797
20:03:28|0.36798
20:03:29|0.36799
20:03:30|0.36798
20:03:32|0.36814
20:03:32|0.36817
20:03:33|0.36802
20:03:35|0.36797
20:03:36|0.36826
20:03:36|0.36826
20:03:38|0.36833
20:03:38|0.36838
20:03:39|0.36827
20:03:41|0.36833
20:03:41|0.36846
20:03:42|0.36846
20:03:44|0.36833
20:03:45|0.36849
20:03:46|0.36849
20:03:46|0.36849
20:03:48|0.36843
20:03:48|0.36843
20:03:49|0.36855
20:03:51|0.36866
20:03:52|0.36868
20:03:52|0.36871
20:03:53|0.36858
20:03:55|0.36896
20:03:56|0.36887
20:03:57|0.36887
20:03:57|0.36887
20:03:58|0.36868
20:03:59|0.36868
20:04:00|0.3687
20:04:02|0.36869
20:04:03|0.36869
20:04:04|0.36869
20:04:05|0.36849
20:04:06|0.36849
20:04:07|0.36849
20:04:08|0.36857
20:04:09|0.36857
20:04:10|0.36857
20:04:11|0.36856
20:04:12|0.36847
20:04:13|0.36818
20:04:14|0.36818
20:04:15|0.36813
20:04:16|0.36817
20:04:17|0.36804
20:04:18|0.36804
20:04:19|0.36807
20:04:20|0.36807
20:04:22|0.36798
20:04:22|0.36798
20:04:23|0.36798
20:04:24|0.36798
20:04:25|0.36798
20:04:26|0.36798
20:04:27|0.36821
20:04:29|0.36816
20:04:30|0.36816
20:04:31|0.36816
20:04:31|0.36798
20:04:32|0.36802
20:04:33|0.36798
20:04:35|0.36798
20:04:35|0.36797
20:04:37|0.36786
20:04:37|0.36794
20:04:38|0.36794
20:04:40|0.36798
20:04:40|0.36837
20:04:41|0.36843
20:04:42|0.36842
20:04:43|0.36846
20:04:45|0.36865
20:04:45|0.36856
20:04:46|0.36847
20:04:48|0.36847
20:04:49|0.36847
20:04:50|0.36828
20:04:51|0.36839
20:04:52|0.36822
20:04:53|0.36835
20:04:54|0.36833
20:04:55|0.36818
20:04:56|0.36818
20:04:57|0.36802
20:04:58|0.36802
20:04:59|0.36812
20:05:00|0.36814
20:05:01|0.36804
20:05:02|0.36796
20:05:03|0.36798
20:05:04|0.36802
20:05:06|0.36814
20:05:06|0.36814
20:05:07|0.36806
20:05:08|0.36806
20:05:09|0.36806
20:05:11|0.36802
20:05:12|0.36791
20:05:12|0.36798
20:05:13|0.36795
20:05:14|0.36787
20:05:16|0.3678
20:05:16|0.36776
20:05:18|0.36776
20:05:18|0.3675
20:05:20|0.3675
20:05:20|0.3675
20:05:21|0.3675
20:05:22|0.36738
20:05:24|0.36738
20:05:25|0.3673
20:05:25|0.3673
20:05:27|0.36741
20:05:27|0.36741
20:05:28|0.36741
20:05:30|0.36713
20:05:31|0.36719
20:05:32|0.36715
20:05:32|0.36698
20:05:34|0.36679
20:05:35|0.36683
20:05:35|0.3669
20:05:37|0.36683
20:05:38|0.36672
20:05:38|0.36666
20:05:40|0.36655
20:05:40|0.36655
20:05:42|0.36655
20:05:42|0.36651
20:05:43|0.36661
20:05:45|0.36682
20:05:46|0.3668
20:05:47|0.36687
20:05:47|0.36688
20:05:49|0.36674
20:05:50|0.3669
20:05:51|0.3669
20:05:51|0.36668
20:05:53|0.36654
20:05:53|0.36646
20:05:55|0.36654
20:05:56|0.36654
20:05:57|0.36642
20:05:58|0.36642
20:05:58|0.36642
20:05:59|0.3664
20:06:01|0.36566
20:06:01|0.36524
20:06:02|0.36533
20:06:04|0.36543
20:06:04|0.36545
20:06:06|0.36571
20:06:06|0.36597
20:06:08|0.36603
20:06:10|0.36607
20:06:10|0.36651
20:06:12|0.36654
20:06:13|0.36654
20:06:13|0.36675
20:06:15|0.36678
20:06:16|0.36662
20:06:16|0.3666
20:06:17|0.36655
20:06:19|0.3665
20:06:20|0.36644
20:06:20|0.36651
20:06:21|0.3662
20:06:23|0.3662
20:06:23|0.3662
20:06:24|0.36607
20:06:26|0.36609
20:06:26|0.36609
20:06:27|0.36604
20:06:28|0.36603
20:06:30|0.36609
20:06:31|0.36619
20:06:33|0.36634
20:06:33|0.3664
20:06:34|0.36616
20:06:35|0.36608
20:06:36|0.36618
20:06:38|0.36614
20:06:38|0.36603
20:06:40|0.36581
20:06:41|0.36581
20:06:42|0.36597
20:06:43|0.366
20:06:44|0.3663
20:06:44|0.3663
20:06:47|0.3663
20:06:47|0.36648
20:06:48|0.3664
20:06:49|0.36597
20:06:51|0.36587
20:06:51|0.36591
20:06:52|0.36601
20:06:53|0.3662
20:06:55|0.36649
20:06:55|0.36627
20:06:56|0.36624
20:06:57|0.36624
20:06:58|0.36635
20:06:59|0.36617
20:07:01|0.36599
20:07:01|0.36598
20:07:03|0.36572
20:07:03|0.3658
20:07:05|0.36569
20:07:05|0.3656
20:07:06|0.36569
20:07:08|0.36569
20:07:09|0.36596
20:07:10|0.366
20:07:11|0.36605
20:07:12|0.36601
20:07:14|0.36558
20:07:14|0.36596
20:07:16|0.36602
20:07:17|0.36583
20:07:18|0.36553
20:07:19|0.36603
20:07:20|0.366
20:07:21|0.36584
20:07:22|0.36537
20:07:23|0.36534
20:07:24|0.36554
20:07:25|0.36552
20:07:27|0.36523
20:07:28|0.3654
20:07:29|0.3654
20:07:30|0.36517
20:07:31|0.36532
20:07:32|0.36535
20:07:32|0.365
20:07:34|0.36522
20:07:34|0.3648
20:07:35|0.36479
20:07:36|0.36497
20:07:38|0.36509
20:07:38|0.36491
20:07:40|0.36484
20:07:41|0.36491
20:07:41|0.36516
20:07:43|0.36536
20:07:43|0.36504
20:07:45|0.36504
20:07:46|0.36511
20:07:47|0.3652
20:07:48|0.36522
20:07:49|0.3654
20:07:50|0.36551
20:07:50|0.36533
20:07:51|0.36552
20:07:53|0.3657
20:07:54|0.36567
20:07:55|0.36532
20:07:56|0.36528
20:07:56|0.36528
20:07:58|0.36528
20:07:59|0.3652
20:08:00|0.3652
20:08:00|0.3653
20:08:02|0.36544
20:08:02|0.36512
20:08:04|0.36512
20:08:05|0.36518
20:08:06|0.36521
20:08:06|0.36528
20:08:08|0.36507
20:08:08|0.36507
20:08:10|0.365
20:08:12|0.36486
20:08:12|0.36478
20:08:14|0.36502
20:08:16|0.36541
20:08:17|0.36541
20:08:17|0.36545
20:08:19|0.36545
20:08:20|0.36527
20:08:21|0.36531
20:08:22|0.36538
20:08:22|0.3651
20:08:24|0.3652
20:08:24|0.365
20:08:26|0.365
20:08:27|0.365
20:08:28|0.36516
20:08:29|0.36516
20:08:30|0.36516
20:08:31|0.3651
20:08:32|0.365
20:08:33|0.365
20:08:34|0.36505
20:08:35|0.36524
20:08:36|0.36499
20:08:37|0.36519
20:08:38|0.36499
20:08:39|0.36505
20:08:40|0.36528
20:08:41|0.36573
20:08:42|0.36574
20:08:43|0.366
20:08:44|0.366
20:08:46|0.36606
20:08:46|0.36606
20:08:48|0.36622
20:08:49|0.36622
20:08:50|0.36629
20:08:51|0.36623
20:08:51|0.36616
20:08:53|0.36606
20:08:54|0.36606
20:08:55|0.36618
20:08:55|0.3665
20:08:57|0.36633
20:08:58|0.36632
20:08:59|0.36635
20:09:00|0.36635
20:09:01|0.36635
20:09:02|0.36661
20:09:02|0.36653
20:09:03|0.36653
20:09:05|0.36661
20:09:06|0.36658
20:09:07|0.36638
20:09:08|0.36637
20:09:08|0.36624
20:09:10|0.36638
20:09:11|0.36636
20:09:12|0.36603
20:09:12|0.36608
20:09:15|0.36598
20:09:16|0.36593
20:09:17|0.36605
20:09:18|0.36605
20:09:18|0.36605
20:09:20|0.36605
20:09:21|0.36621
20:09:23|0.36621
20:09:24|0.36591
20:09:25|0.36633
20:09:26|0.36633
20:09:26|0.36633
20:09:28|0.36633
20:09:29|0.36648
20:09:30|0.36647
20:09:30|0.36654
20:09:31|0.36697
20:09:32|0.36697
20:09:33|0.36696
20:09:34|0.36724
20:09:36|0.36724
20:09:37|0.3673
20:09:38|0.36721
20:09:39|0.36705
20:09:40|0.36678
20:09:41|0.36667
20:09:42|0.36666
20:09:43|0.36666
20:09:43|0.36661
20:09:44|0.36661
20:09:45|0.36661
20:09:48|0.36635
20:09:48|0.36632
20:09:49|0.36624
20:09:50|0.36617
20:09:51|0.36625
20:09:52|0.36624
20:09:54|0.36621
20:09:54|0.36621
20:09:55|0.36575
20:09:56|0.36543
20:09:57|0.36513
20:09:58|0.36559
20:09:59|0.36559
20:10:01|0.36559
20:10:02|0.36574
20:10:02|0.36577
20:10:03|0.36583
20:10:04|0.36583
20:10:05|0.36583
20:10:06|0.36583
20:10:07|0.36603
20:10:08|0.36603
20:10:09|0.36616
20:10:10|0.36643
20:10:12|0.36667
20:10:13|0.36667
20:10:15|0.36667
20:10:16|0.36667
20:10:17|0.3663
20:10:18|0.3663
20:10:19|0.3663
20:10:20|0.36639
20:10:21|0.36647
20:10:22|0.36647
20:10:23|0.36628
20:10:24|0.36609
20:10:25|0.3663
20:10:26|0.36624
20:10:27|0.36582
20:10:28|0.36582
20:10:29|0.36573
20:10:30|0.36556
20:10:31|0.36578
20:10:32|0.36574
20:10:33|0.36574
20:10:34|0.36551
20:10:35|0.36563
20:10:36|0.36558
20:10:37|0.3656
20:10:38|0.3656
20:10:39|0.36541
20:10:40|0.3655
20:10:41|0.36553
20:10:42|0.36541
20:10:43|0.36541
20:10:44|0.36541
20:10:45|0.36546
20:10:46|0.36562
20:10:47|0.36574
20:10:48|0.36574
20:10:49|0.36548
20:10:50|0.36548
20:10:51|0.36543
20:10:53|0.36542
20:10:54|0.36534
20:10:54|0.3653
20:10:55|0.36518
20:10:56|0.36516
20:10:57|0.36525
20:10:58|0.36525
20:10:59|0.36517
20:11:01|0.36535
20:11:01|0.36561
20:11:02|0.36555
20:11:03|0.36566
20:11:05|0.36574
20:11:05|0.36574
20:11:06|0.36574
20:11:08|0.36574
20:11:08|0.36575
20:11:09|0.36604
20:11:11|0.36604
20:11:11|0.36614
20:11:12|0.36583
20:11:14|0.36598
20:11:15|0.36598
20:11:16|0.36594
20:11:17|0.36584
20:11:17|0.36601
20:11:18|0.36579
20:11:20|0.36576
20:11:21|0.36563
20:11:22|0.36551
20:11:23|0.36554
20:11:24|0.36565
20:11:25|0.36565
20:11:26|0.36565
20:11:27|0.36573
20:11:28|0.36564
20:11:29|0.36567
20:11:30|0.36567
20:11:31|0.36582
20:11:32|0.36596
20:11:33|0.36594
20:11:34|0.36594
20:11:35|0.36595
20:11:36|0.36586
20:11:37|0.36565
20:11:38|0.36565
20:11:39|0.36573
20:11:40|0.36573
20:11:41|0.36557
20:11:42|0.36557
20:11:43|0.36535
20:11:44|0.36547
20:11:45|0.36559
20:11:46|0.3656
20:11:47|0.36553
20:11:48|0.36552
20:11:49|0.36552
20:11:50|0.36532
20:11:51|0.36513
20:11:52|0.36516
20:11:53|0.36516
20:11:54|0.36516
20:11:55|0.36516
20:11:56|0.36552
20:11:57|0.36552
20:11:58|0.36552
20:11:59|0.3656
20:12:00|0.36585
20:12:01|0.36579
20:12:02|0.36578
20:12:03|0.36578
20:12:04|0.36578
20:12:05|0.36574
20:12:06|0.36574
20:12:07|0.36586
20:12:08|0.36586
20:12:09|0.36604
20:12:10|0.36604
20:12:11|0.36619
20:12:12|0.3662
20:12:13|0.36616
20:12:14|0.36578
20:12:15|0.36557
20:12:16|0.36557
20:12:17|0.36574
20:12:18|0.36574
20:12:19|0.36561
20:12:20|0.36588
20:12:22|0.36569
20:12:23|0.36582
20:12:23|0.3659
20:12:25|0.36584
20:12:26|0.3658
20:12:27|0.36597
20:12:28|0.36605
20:12:29|0.36605
20:12:30|0.36605
20:12:31|0.36614
20:12:32|0.36619
20:12:33|0.3663
20:12:34|0.36632
20:12:35|0.36643
20:12:36|0.36643
20:12:37|0.36643
20:12:38|0.3664
20:12:39|0.36641
20:12:40|0.36624
20:12:41|0.36624
20:12:42|0.36618
20:12:43|0.36618
20:12:44|0.36618
20:12:45|0.3663
20:12:46|0.3663
20:12:47|0.3663
20:12:48|0.36633
20:12:49|0.36622
20:12:50|0.36632
20:12:52|0.36647
20:12:52|0.3664
20:12:53|0.36634
20:12:54|0.36634
20:12:55|0.36634
20:12:56|0.36637
20:12:57|0.36638
20:12:58|0.36638
20:12:59|0.36638
20:13:01|0.36638
20:13:01|0.36644
20:13:03|0.36638
20:13:04|0.36638
20:13:05|0.36615
20:13:06|0.36614
20:13:07|0.36608
20:13:08|0.36608
20:13:09|0.36608
20:13:10|0.36608
20:13:10|0.36622
20:13:12|0.36622
20:13:13|0.36569
20:13:13|0.36577
20:13:14|0.36589
20:13:17|0.36587
20:13:18|0.36588
20:13:19|0.36588
20:13:20|0.36588
20:13:21|0.36589
20:13:22|0.36612
20:13:23|0.36625
20:13:24|0.36638
20:13:25|0.36638
20:13:26|0.36638
20:13:27|0.36625
20:13:28|0.36625
20:13:29|0.36666
20:13:30|0.36654
20:13:31|0.36649
20:13:32|0.36649
20:13:33|0.36658
20:13:34|0.36658
20:13:35|0.36648
20:13:36|0.36689
20:13:37|0.36699
20:13:38|0.36699
20:13:39|0.36699
20:13:41|0.36699
20:13:42|0.36699
20:13:43|0.36694
20:13:44|0.36694
20:13:45|0.36694
20:13:46|0.36694
20:13:47|0.36697
20:13:48|0.36698
20:13:49|0.3669
20:13:50|0.367
20:13:51|0.367
20:13:52|0.36709
20:13:54|0.36705
20:13:54|0.36709
20:13:55|0.36709
20:13:56|0.36709
20:13:57|0.36709
20:13:59|0.36709
20:14:00|0.36709
20:14:01|0.36709
20:14:02|0.36708
20:14:03|0.36708
20:14:03|0.36695
20:14:05|0.36696
20:14:05|0.36696
20:14:06|0.36696
20:14:08|0.36709
20:14:08|0.36704
20:14:09|0.36704
20:14:10|0.36723
20:14:11|0.36723
20:14:13|0.36707
20:14:13|0.36707
20:14:14|0.36688
20:14:15|0.36688
20:14:17|0.36693
20:14:18|0.36693
20:14:19|0.36682
20:14:21|0.36682
20:14:22|0.36671
20:14:23|0.36683
20:14:24|0.36683
20:14:24|0.36698
20:14:26|0.36709
20:14:26|0.36709
20:14:28|0.36709
20:14:29|0.367
20:14:30|0.3672
20:14:31|0.36745
20:14:32|0.36745
20:14:33|0.36745
20:14:34|0.36741
20:14:35|0.36741
20:14:36|0.36755
20:14:37|0.36755
20:14:39|0.36762
20:14:40|0.36752
20:14:40|0.36769
20:14:41|0.36769
20:14:42|0.36769
20:14:43|0.36762
20:14:45|0.36747
20:14:45|0.36745
20:14:46|0.36762
20:14:47|0.36762
20:14:48|0.3674
20:14:49|0.3674
20:14:50|0.36772
20:14:51|0.36772
20:14:52|0.36772
20:14:54|0.36772
20:14:54|0.36741
20:14:55|0.36741
20:14:56|0.36741
20:14:58|0.36738
20:14:58|0.36738
20:14:59|0.36738
20:15:01|0.36733
20:15:01|0.36731
20:15:02|0.36717
20:15:04|0.36703
20:15:05|0.367
20:15:06|0.36691
20:15:07|0.36692
20:15:08|0.36692
20:15:09|0.36692
20:15:10|0.36773
20:15:11|0.36809
20:15:12|0.36796
20:15:13|0.36822
20:15:14|0.36825
20:15:16|0.36821
20:15:17|0.36821
20:15:19|0.3682
20:15:20|0.36813
20:15:20|0.36813
20:15:22|0.36813
20:15:22|0.36813
20:15:24|0.36779
20:15:25|0.36761
20:15:26|0.36761
20:15:27|0.36785
20:15:28|0.368
20:15:29|0.368
20:15:30|0.368
20:15:31|0.368
20:15:32|0.368
20:15:34|0.36809
20:15:34|0.36818
20:15:35|0.36818
20:15:37|0.36834
20:15:38|0.36843
20:15:39|0.3685
20:15:39|0.36871
20:15:41|0.36857
20:15:42|0.36857
20:15:42|0.36846
20:15:44|0.36852
20:15:45|0.36852
20:15:46|0.36852
20:15:47|0.36852
20:15:48|0.36847
20:15:50|0.36859
20:15:50|0.36867
20:15:51|0.36867
20:15:52|0.36867
20:15:54|0.36865
20:15:54|0.36865
20:15:55|0.36862
20:15:57|0.36881
20:15:57|0.36881
20:15:58|0.36881
20:15:59|0.36868
20:16:01|0.36841
20:16:02|0.36861
20:16:02|0.36856
20:16:03|0.36856
20:16:04|0.36856
20:16:06|0.36859
20:16:06|0.36859
20:16:07|0.36859
20:16:08|0.36837
20:16:09|0.36833
20:16:11|0.3683
20:16:11|0.36812
20:16:12|0.36811
20:16:14|0.36811
20:16:14|0.36805
20:16:15|0.368
20:16:17|0.368
20:16:18|0.36803
20:16:18|0.36803
20:16:20|0.36772
20:16:21|0.36775
20:16:22|0.36769
20:16:23|0.36769
20:16:24|0.36774
20:16:25|0.36774
20:16:26|0.36774
20:16:27|0.36774
20:16:28|0.36765
20:16:29|0.36763
20:16:30|0.36756
20:16:31|0.36756
20:16:32|0.36756
20:16:33|0.3676
20:16:34|0.36748
20:16:35|0.3674
20:16:36|0.3674
20:16:37|0.36753
20:16:38|0.36753
20:16:39|0.36753
20:16:40|0.36758
20:16:41|0.36775
20:16:42|0.36797
20:16:43|0.36797
20:16:44|0.36806
20:16:45|0.36784
20:16:46|0.36796
20:16:47|0.36796
20:16:48|0.3681
20:16:49|0.3681
20:16:50|0.3681
20:16:52|0.3681
20:16:52|0.3681
20:16:53|0.368
20:16:54|0.368
20:16:55|0.368
20:16:56|0.368
20:16:57|0.368
20:16:58|0.3678
20:16:59|0.36663
20:17:00|0.36663
20:17:01|0.36698
20:17:02|0.36691
20:17:03|0.36728
20:17:04|0.36717
20:17:05|0.36709
20:17:06|0.36712
20:17:07|0.36697
20:17:09|0.36687
20:17:09|0.36697
20:17:11|0.36619
20:17:11|0.36659
20:17:12|0.36651
20:17:14|0.36662
20:17:15|0.36641
20:17:15|0.36593
20:17:16|0.36593
20:17:17|0.36576
20:17:18|0.36582
20:17:20|0.3648
20:17:21|0.36531
20:17:23|0.36541
20:17:24|0.3653
20:17:24|0.3653
20:17:25|0.36531
20:17:27|0.36476
20:17:28|0.36496
20:17:29|0.36509
20:17:29|0.3649
20:17:30|0.36515
20:17:31|0.36521
20:17:32|0.36529
20:17:34|0.36562
20:17:35|0.36558
20:17:35|0.36571
20:17:36|0.36568
20:17:38|0.36568
20:17:39|0.36566
20:17:40|0.36563
20:17:40|0.36571
20:17:42|0.36564
20:17:43|0.36573
20:17:44|0.36592
20:17:45|0.36577
20:17:46|0.36577
20:17:47|0.3655
20:17:47|0.36549
20:17:48|0.3654
20:17:49|0.36539
20:17:51|0.36521
20:17:52|0.36541
20:17:53|0.36507
20:17:54|0.36511
20:17:55|0.36522
20:17:56|0.36523
20:17:57|0.36524
20:17:58|0.36544
20:17:59|0.36542
20:17:59|0.36528
20:18:01|0.36526
20:18:02|0.36522
20:18:03|0.36516
20:18:04|0.3651
20:18:05|0.3651
20:18:06|0.36493
20:18:07|0.36522
20:18:08|0.36518
20:18:09|0.36541
20:18:10|0.36563
20:18:11|0.36568
20:18:12|0.36582
20:18:13|0.36578
20:18:14|0.3659
20:18:15|0.3659
20:18:16|0.36587
20:18:17|0.36588
20:18:18|0.36584
20:18:19|0.36584
20:18:20|0.36584
20:18:22|0.36587
20:18:24|0.36585
20:18:24|0.36621
20:18:25|0.36658
20:18:27|0.36658
20:18:28|0.36646
20:18:28|0.36646
20:18:30|0.36638
20:18:30|0.36598
20:18:32|0.36622
20:18:33|0.3661
20:18:34|0.36605
20:18:34|0.36629
20:18:36|0.36646
20:18:36|0.36618
20:18:38|0.36616
20:18:39|0.36628
20:18:40|0.36628
20:18:41|0.36628
20:18:42|0.36662
20:18:43|0.36635
20:18:44|0.36659
20:18:45|0.36648
20:18:45|0.36648
20:18:47|0.36647
20:18:48|0.3664
20:18:49|0.36632
20:18:50|0.36615
20:18:51|0.3662
20:18:52|0.36624
20:18:53|0.3661
20:18:54|0.3661
20:18:55|0.3661
20:18:56|0.3661
20:18:57|0.36626
20:18:58|0.36625
20:18:59|0.36627
20:19:00|0.36652
20:19:01|0.3666
20:19:02|0.36658
20:19:03|0.36691
20:19:05|0.367
20:19:05|0.367
20:19:06|0.367
20:19:07|0.36706
20:19:08|0.36717
20:19:10|0.36717
20:19:10|0.36728
20:19:11|0.36734
20:19:12|0.36709
20:19:13|0.36735
20:19:14|0.36735
20:19:16|0.36741
20:19:16|0.36678
20:19:17|0.36678
20:19:19|0.36671
20:19:19|0.36664
20:19:20|0.3667
20:19:22|0.36669
20:19:24|0.36669
20:19:25|0.36667
20:19:27|0.36651
20:19:27|0.36598
20:19:28|0.36602
20:19:29|0.36586
20:19:31|0.36586
20:19:31|0.36589
20:19:33|0.36588
20:19:34|0.36566
20:19:35|0.3659
20:19:36|0.3659
20:19:37|0.36606
20:19:37|0.36607
20:19:38|0.36607
20:19:40|0.36597
20:19:41|0.3659
20:19:42|0.36606
20:19:43|0.36606
20:19:44|0.36602
20:19:45|0.36602
20:19:46|0.36623
20:19:47|0.36621
20:19:48|0.3663
20:19:49|0.3663
20:19:50|0.3663
20:19:51|0.36651
20:19:52|0.36651
20:19:53|0.36651
20:19:54|0.36651
20:19:55|0.36662
20:19:56|0.36658
20:19:57|0.36658
20:19:58|0.36718
20:19:59|0.36717
20:20:00|0.36717
20:20:01|0.36717
20:20:02|0.36679
20:20:03|0.36679
20:20:04|0.36679
20:20:05|0.3669
20:20:06|0.3669
20:20:07|0.3669
20:20:08|0.3669
20:20:09|0.367
20:20:10|0.36682
20:20:11|0.36682
20:20:12|0.36682
20:20:13|0.36682
20:20:14|0.36672
20:20:15|0.36672
20:20:16|0.36672
20:20:17|0.36672
20:20:18|0.36672
20:20:19|0.36672
20:20:20|0.36661
20:20:21|0.36661
20:20:22|0.36661
20:20:24|0.3666
20:20:25|0.36646
20:20:26|0.36646
20:20:27|0.36638
20:20:28|0.36612
20:20:30|0.36612
20:20:31|0.36623
20:20:32|0.36635
20:20:33|0.36635
20:20:34|0.3664
20:20:35|0.3664
20:20:36|0.3664
20:20:37|0.3664
20:20:38|0.36616
20:20:39|0.36577
20:20:40|0.3658
20:20:41|0.3658
20:20:43|0.36586
20:20:43|0.36586
20:20:44|0.36574
20:20:46|0.36564
20:20:47|0.36564
20:20:48|0.36578
20:20:48|0.36578
20:20:49|0.36589
20:20:50|0.36619
20:20:51|0.36619
20:20:52|0.3661
20:20:53|0.36599
20:20:55|0.3661
20:20:55|0.36596
20:20:56|0.36621
20:20:57|0.36621
20:20:58|0.36616
20:20:59|0.36637
20:21:00|0.36618
20:21:02|0.36637
20:21:03|0.36645
20:21:03|0.36645
20:21:05|0.3665
20:21:06|0.3665
20:21:06|0.3665
20:21:07|0.3665
20:21:08|0.36661
20:21:09|0.36661
20:21:10|0.36655
20:21:12|0.36658
20:21:12|0.36664
20:21:14|0.36666
20:21:14|0.36666
20:21:16|0.36666
20:21:16|0.36674
20:21:17|0.36674
20:21:18|0.36674
20:21:19|0.36667
20:21:21|0.36667
20:21:22|0.36654
20:21:23|0.36632
20:21:25|0.36628
20:21:26|0.3665
20:21:28|0.3665
20:21:29|0.36674
20:21:29|0.36674
20:21:30|0.36674
20:21:32|0.36652
20:21:32|0.36652
20:21:33|0.36655
20:21:34|0.36655
20:21:35|0.36655
20:21:37|0.36667
20:21:38|0.36667
20:21:39|0.36678
20:21:40|0.36678
20:21:40|0.36678
20:21:42|0.36665
20:21:43|0.36665
20:21:44|0.36665
20:21:44|0.36665
20:21:45|0.36665
20:21:47|0.36665
20:21:48|0.36677
20:21:49|0.36686
20:21:50|0.36686
20:21:51|0.36686
20:21:52|0.36686
20:21:53|0.36686
20:21:54|0.36686
20:21:55|0.36717
20:21:56|0.36717
20:21:57|0.36711
20:21:58|0.36712
20:21:59|0.36716
20:22:00|0.36716
20:22:01|0.36716
20:22:02|0.36714
20:22:03|0.36718
20:22:04|0.36735
20:22:05|0.36735
20:22:06|0.36722
20:22:07|0.36726
20:22:08|0.36726
20:22:09|0.36735
20:22:10|0.36735
20:22:11|0.36737
20:22:12|0.36737
20:22:13|0.36737
20:22:14|0.36747
20:22:15|0.36758
20:22:16|0.36741
20:22:17|0.36741
20:22:18|0.36759
20:22:19|0.36759
20:22:20|0.36761
20:22:21|0.36761
20:22:22|0.3678
20:22:23|0.36787
20:22:24|0.36788
20:22:25|0.3678
20:22:27|0.36781
20:22:28|0.36798
20:22:29|0.36804
20:22:30|0.36804
20:22:31|0.36804
20:22:32|0.36817
20:22:33|0.36816
20:22:34|0.36834
20:22:35|0.36817
20:22:37|0.36817
20:22:37|0.36809
20:22:38|0.36808
20:22:39|0.36807
20:22:41|0.36815
20:22:42|0.36815
20:22:42|0.36803
20:22:44|0.36796
20:22:44|0.36806
20:22:45|0.36806
20:22:47|0.36806
20:22:48|0.36781
20:22:49|0.36781
20:22:49|0.36796
20:22:50|0.36829
20:22:51|0.36829
20:22:53|0.36829
20:22:54|0.36856
20:22:55|0.36857
20:22:55|0.36867
20:22:57|0.36875
20:22:58|0.36875
20:22:58|0.36897
20:22:59|0.36897
20:23:00|0.36892
20:23:02|0.36858
20:23:03|0.3689
20:23:04|0.36877
20:23:05|0.36875
20:23:05|0.36875
20:23:06|0.36872
20:23:08|0.36872
20:23:08|0.36868
20:23:10|0.3688
20:23:11|0.36872
20:23:11|0.36879
20:23:13|0.36893
20:23:14|0.36893
20:23:14|0.36892
20:23:15|0.36892
20:23:16|0.369
20:23:17|0.36905
20:23:18|0.36905
20:23:20|0.36905
20:23:21|0.36919
20:23:21|0.36931
20:23:23|0.36931
20:23:24|0.36931
20:23:25|0.3693
20:23:26|0.36937
20:23:28|0.36942
20:23:29|0.36937
20:23:31|0.36937
20:23:31|0.36956
20:23:32|0.36954
20:23:34|0.36954
20:23:34|0.36954
20:23:35|0.36954
20:23:37|0.36957
20:23:37|0.36957
20:23:38|0.36957
20:23:39|0.36954
20:23:40|0.36954
20:23:42|0.36954
20:23:42|0.36957
20:23:43|0.36937
20:23:45|0.36952
20:23:46|0.36962
20:23:46|0.36957
20:23:47|0.36933
20:23:49|0.36954
20:23:49|0.36947
20:23:50|0.36947
20:23:52|0.3696
20:23:52|0.3696
20:23:53|0.3696
20:23:54|0.36925
20:23:55|0.36935
20:23:57|0.36946
20:23:58|0.36906
20:23:59|0.3691
20:23:59|0.3691
20:24:00|0.3691
20:24:02|0.36897
20:24:03|0.36897
20:24:03|0.36886
20:24:05|0.36877
20:24:05|0.36859
20:24:07|0.36859
20:24:07|0.36866
20:24:08|0.36872
20:24:09|0.36872
20:24:11|0.36888
20:24:11|0.36884
20:24:12|0.36884
20:24:13|0.36884
20:24:14|0.36851
20:24:15|0.36851
20:24:17|0.36851
20:24:17|0.36851
20:24:19|0.36851
20:24:20|0.3682
20:24:20|0.36816
20:24:21|0.36816
20:24:22|0.36816
20:24:23|0.36825
20:24:25|0.36825
20:24:25|0.36849
20:24:27|0.3685
20:24:29|0.36874
20:24:29|0.36865
20:24:31|0.36865
20:24:32|0.36865
20:24:33|0.36861
20:24:34|0.36855
20:24:35|0.36858
20:24:36|0.36858
20:24:37|0.36858
20:24:39|0.36859
20:24:39|0.36859
20:24:41|0.36859
20:24:41|0.36859
20:24:43|0.36869
20:24:44|0.36869
20:24:45|0.36869
20:24:46|0.36869
20:24:47|0.36869
20:24:47|0.36869
20:24:49|0.36855
20:24:50|0.36855
20:24:50|0.36879
20:24:51|0.36885
20:24:53|0.36885
20:24:54|0.36854
20:24:56|0.36854
20:24:57|0.36854
20:24:57|0.36854
20:24:59|0.36829
20:24:59|0.36823
20:25:01|0.36823
20:25:02|0.36793
20:25:02|0.36793
20:25:03|0.36786
20:25:04|0.36821
20:25:05|0.3682
20:25:07|0.3682
20:25:08|0.36771
20:25:08|0.36771
20:25:09|0.36771
20:25:10|0.36781
20:25:12|0.36781
20:25:12|0.36801
20:25:14|0.36793
20:25:15|0.36793
20:25:15|0.36795
20:25:17|0.36795
20:25:18|0.36795
20:25:18|0.36795
20:25:20|0.36795
20:25:20|0.36806
20:25:21|0.36806
20:25:22|0.36806
20:25:23|0.36792
20:25:25|0.36787
20:25:25|0.36773
20:25:26|0.36773
20:25:27|0.36795
20:25:28|0.368
20:25:29|0.368
20:25:30|0.36828
20:25:31|0.36823
20:25:32|0.3683
20:25:34|0.3683
20:25:35|0.3683
20:25:35|0.3683
20:25:36|0.3681
20:25:37|0.368
20:25:38|0.368
20:25:40|0.36801
20:25:41|0.36805
20:25:43|0.36797
20:25:44|0.36787
20:25:45|0.36793
20:25:46|0.36793
20:25:47|0.36793
20:25:48|0.36793
20:25:49|0.36793
20:25:51|0.36758
20:25:51|0.36728
20:25:52|0.36723
20:25:53|0.36708
20:25:55|0.36708
20:25:56|0.36716
20:25:57|0.36716
20:25:58|0.36717
20:25:59|0.36714
20:26:01|0.36714
20:26:02|0.36687
20:26:03|0.36692
20:26:04|0.36705
20:26:06|0.36705
20:26:07|0.36705
20:26:07|0.3671
20:26:09|0.36714
20:26:09|0.36724
20:26:10|0.36724
20:26:12|0.36724
20:26:13|0.36724
20:26:14|0.36724
20:26:15|0.36724
20:26:16|0.36724
20:26:17|0.36738
20:26:18|0.36726
20:26:19|0.36726
20:26:20|0.36726
20:26:21|0.36726
20:26:23|0.36728
20:26:24|0.36728
20:26:25|0.36709
20:26:26|0.36709
20:26:27|0.36709
20:26:28|0.36709
20:26:29|0.36706
20:26:30|0.36706
20:26:31|0.36706
20:26:32|0.36706
20:26:33|0.36706
20:26:33|0.36693
20:26:35|0.36689
20:26:36|0.36681
20:26:37|0.36681
20:26:38|0.36675
20:26:39|0.36675
20:26:40|0.36675
20:26:41|0.36666
20:26:42|0.36669
20:26:43|0.36669
20:26:43|0.36665
20:26:45|0.36665
20:26:46|0.36665
20:26:47|0.36665
20:26:48|0.36674
20:26:49|0.36674
20:26:50|0.36652
20:26:51|0.36652
20:26:52|0.36652
20:26:53|0.36658
20:26:54|0.36658
20:26:55|0.36678
20:26:57|0.36652
20:26:58|0.36673
20:27:00|0.36673
20:27:01|0.36684
20:27:01|0.36648
20:27:03|0.36684
20:27:04|0.36684
20:27:05|0.36693
20:27:06|0.36677
20:27:07|0.36685
20:27:09|0.3669
20:27:10|0.36683
20:27:11|0.36683
20:27:12|0.36683
20:27:13|0.36707
20:27:13|0.36741
20:27:15|0.36741
20:27:16|0.36722
20:27:17|0.36729
20:27:18|0.36729
20:27:18|0.36729
20:27:20|0.36729
20:27:21|0.36729
20:27:22|0.36735
20:27:22|0.36742
20:27:24|0.36742
20:27:24|0.36741
20:27:26|0.36757
20:27:27|0.36749
20:27:28|0.36749
20:27:29|0.36748
20:27:30|0.36748
20:27:31|0.36737
20:27:32|0.3674
20:27:33|0.36752
20:27:34|0.3674
20:27:35|0.3674
20:27:37|0.36744
20:27:38|0.36749
20:27:39|0.36759
20:27:39|0.36759
20:27:41|0.36759
20:27:41|0.36759
20:27:42|0.36759
20:27:44|0.36756
20:27:44|0.36751
20:27:45|0.36751
20:27:47|0.36768
20:27:48|0.36762
20:27:49|0.36762
20:27:49|0.36762
20:27:51|0.36763
20:27:52|0.36763
20:27:53|0.36759
20:27:54|0.36741
20:27:54|0.36741
20:27:57|0.3675
20:27:58|0.3675
20:27:59|0.36737
20:27:59|0.36737
20:28:02|0.36749
20:28:03|0.36747
20:28:03|0.36762
20:28:05|0.36762
20:28:06|0.36789
20:28:07|0.36792
20:28:08|0.36797
20:28:08|0.36797
20:28:09|0.36809
20:28:10|0.36809
20:28:12|0.36809
20:28:12|0.36809
20:28:14|0.36804
20:28:15|0.36817
20:28:15|0.36817
20:28:16|0.36823
20:28:17|0.36845
20:28:19|0.36853
20:28:19|0.36853
20:28:20|0.36865
20:28:21|0.36868
20:28:22|0.36868
20:28:23|0.36856
20:28:25|0.36867
20:28:26|0.36867
20:28:27|0.36867
20:28:28|0.36867
20:28:29|0.3685
20:28:30|0.3685
20:28:31|0.3685
20:28:32|0.3685
20:28:32|0.3684
20:28:33|0.3684
20:28:35|0.3684
20:28:35|0.36818
20:28:37|0.36818
20:28:38|0.36818
20:28:39|0.36816
20:28:40|0.36822
20:28:41|0.36822
20:28:41|0.36816
20:28:42|0.36822
20:28:44|0.36822
20:28:45|0.36816
20:28:45|0.36816
20:28:47|0.36817
20:28:47|0.36819
20:28:49|0.36788
20:28:50|0.36788
20:28:51|0.3678
20:28:52|0.3678
20:28:52|0.36778
20:28:53|0.36776
20:28:55|0.36776
20:28:56|0.36776
20:28:58|0.36776
20:28:58|0.36769
20:29:00|0.36776
20:29:00|0.36776
20:29:01|0.3677
20:29:02|0.36775
20:29:04|0.36775
20:29:05|0.36775
20:29:06|0.36775
20:29:07|0.36775
20:29:08|0.36796
20:29:09|0.36796
20:29:10|0.36796
20:29:11|0.36796
20:29:12|0.36796
20:29:13|0.36796
20:29:14|0.36786
20:29:15|0.36786
20:29:16|0.36786
20:29:17|0.36784
20:29:18|0.36776
20:29:19|0.36776
20:29:20|0.36776
20:29:21|0.36776
20:29:22|0.36776
20:29:23|0.36776
20:29:24|0.36776
20:29:25|0.36776
20:29:26|0.36776
20:29:27|0.36781
20:29:28|0.36781
20:29:29|0.36776
20:29:30|0.36776
20:29:31|0.36776
20:29:32|0.36776
20:29:34|0.36776
20:29:35|0.36776
20:29:36|0.36775
20:29:37|0.36775
20:29:37|0.36775
20:29:39|0.36775
20:29:39|0.36763
20:29:41|0.36763
20:29:41|0.36772
20:29:42|0.36776
20:29:43|0.36776
20:29:45|0.3679
20:29:46|0.36797
20:29:47|0.36803
20:29:47|0.36803
20:29:48|0.36803
20:29:50|0.36803
20:29:51|0.36803
20:29:52|0.36803
20:29:52|0.36793
20:29:53|0.36793
20:29:54|0.36793
20:29:55|0.36777
20:29:57|0.36771
20:29:57|0.36763
20:29:59|0.36763
20:30:01|0.36768
20:30:02|0.36768
20:30:03|0.36768
20:30:04|0.36768
20:30:05|0.36817
20:30:06|0.36754
20:30:07|0.36741
20:30:08|0.36712
20:30:09|0.36712
20:30:10|0.36704
20:30:11|0.36743
20:30:12|0.36741
20:30:13|0.36741
20:30:14|0.36741
20:30:15|0.36741
20:30:16|0.36733
20:30:17|0.36731
20:30:18|0.36731
20:30:19|0.36714
20:30:20|0.36707
20:30:22|0.36707
20:30:23|0.36713
20:30:24|0.36693
20:30:24|0.36693
20:30:26|0.36693
20:30:26|0.367
20:30:27|0.36708
20:30:28|0.36708
20:30:30|0.36708
20:30:31|0.36708
20:30:32|0.36684
20:30:32|0.36688
20:30:33|0.36691
20:30:34|0.36691
20:30:35|0.36691
20:30:36|0.36679
20:30:38|0.36679
20:30:38|0.36666
20:30:39|0.36673
20:30:40|0.36667
20:30:41|0.36665
20:30:42|0.36665
20:30:44|0.36665
20:30:45|0.3667
20:30:45|0.36666
20:30:46|0.36657
20:30:47|0.36661
20:30:48|0.36667
20:30:49|0.36667
20:30:51|0.36643
20:30:51|0.36659
20:30:52|0.36653
20:30:53|0.36677
20:30:55|0.36677
20:30:56|0.36677
20:30:57|0.36657
20:30:57|0.36657
20:31:00|0.36657
20:31:01|0.36657
20:31:01|0.36673
20:31:03|0.36682
20:31:04|0.36682
20:31:05|0.36706
20:31:06|0.36706
20:31:07|0.36712
20:31:08|0.36695
20:31:09|0.36695
20:31:10|0.36695
20:31:10|0.3665
20:31:12|0.36654
20:31:13|0.36648
20:31:14|0.3663
20:31:15|0.3663
20:31:16|0.3663
20:31:17|0.3666
20:31:18|0.3666
20:31:19|0.3666
20:31:20|0.3666
20:31:21|0.36664
20:31:22|0.36653
20:31:23|0.36652
20:31:24|0.36652
20:31:25|0.36652
20:31:26|0.36634
20:31:27|0.36629
20:31:28|0.36631
20:31:29|0.36627
20:31:30|0.36615
20:31:31|0.36605
20:31:32|0.36605
20:31:33|0.36604
20:31:34|0.36604
20:31:36|0.36604
20:31:37|0.36609
20:31:37|0.36603
20:31:38|0.36603
20:31:39|0.366
20:31:40|0.366
20:31:42|0.366
20:31:42|0.366
20:31:43|0.366
20:31:45|0.36614
20:31:46|0.366
20:31:46|0.36641
20:31:47|0.36641
20:31:48|0.36637
20:31:49|0.36637
20:31:50|0.36637
20:31:51|0.36637
20:31:52|0.36637
20:31:54|0.36621
20:31:54|0.36621
20:31:55|0.36621
20:31:56|0.36621
20:31:58|0.36621
20:31:59|0.36621
20:32:00|0.3661
20:32:00|0.3661
20:32:02|0.36607
20:32:03|0.36607
20:32:04|0.36607
20:32:05|0.36607
20:32:06|0.366
20:32:07|0.366
20:32:08|0.366
20:32:09|0.366
20:32:10|0.366
20:32:11|0.36607
20:32:12|0.36607
20:32:13|0.36601
20:32:15|0.36607
20:32:16|0.366
20:32:17|0.3661
20:32:17|0.3661
20:32:18|0.3661
20:32:19|0.36616
20:32:20|0.36616
20:32:22|0.36616
20:32:23|0.36641
20:32:23|0.36641
20:32:24|0.36634
20:32:25|0.36622
20:32:26|0.36613
20:32:27|0.36605
20:32:28|0.366
20:32:29|0.36608
20:32:30|0.36611
20:32:32|0.36611
20:32:33|0.36611
20:32:33|0.36611
20:32:34|0.36613
20:32:35|0.36613
20:32:36|0.36613
20:32:37|0.36613
20:32:39|0.36613
20:32:40|0.36492
20:32:41|0.36492
20:32:41|0.36511
20:32:43|0.36512
20:32:44|0.36512
20:32:45|0.36498
20:32:46|0.36498
20:32:47|0.36516
20:32:48|0.36516
20:32:48|0.36517
20:32:49|0.36452
20:32:51|0.36451
20:32:51|0.36462
20:32:52|0.36449
20:32:53|0.3646
20:32:55|0.36462
20:32:55|0.36462
20:32:57|0.36462
20:32:58|0.36438
20:32:59|0.36454
20:33:00|0.36454
20:33:02|0.36445
20:33:03|0.36448
20:33:04|0.36452
20:33:06|0.36518
20:33:07|0.36531
20:33:09|0.3652
20:33:09|0.365
20:33:10|0.365
20:33:12|0.36499
20:33:13|0.3648
20:33:14|0.3652
20:33:15|0.36508
20:33:16|0.36508
20:33:17|0.36531
20:33:18|0.36515
20:33:19|0.36519
20:33:20|0.36515
20:33:21|0.36489
20:33:22|0.36476
20:33:23|0.36494
20:33:24|0.36491
20:33:25|0.36491
20:33:26|0.36491
20:33:27|0.3649
20:33:28|0.3649
20:33:29|0.3649
20:33:31|0.36499
20:33:32|0.36497
20:33:33|0.36497
20:33:34|0.36499
20:33:35|0.36499
20:33:36|0.36508
20:33:37|0.36508
20:33:38|0.36513
20:33:39|0.36518
20:33:40|0.36524
20:33:41|0.3653
20:33:41|0.36532
20:33:43|0.36528
20:33:44|0.36518
20:33:45|0.36527
20:33:46|0.36542
20:33:47|0.36534
20:33:48|0.36542
20:33:49|0.36543
20:33:49|0.36543
20:33:51|0.36542
20:33:51|0.36542
20:33:53|0.36541
20:33:54|0.36552
20:33:55|0.36552
20:33:56|0.36552
20:33:57|0.36548
20:33:58|0.36548
20:33:58|0.36552
20:34:00|0.36552
20:34:01|0.36552
20:34:03|0.36548
20:34:04|0.36548
20:34:04|0.36554
20:34:06|0.36554
20:34:07|0.36566
20:34:08|0.36571
20:34:09|0.36596
20:34:10|0.36568
20:34:11|0.36571
20:34:12|0.36571
20:34:13|0.36596
20:34:14|0.3659
20:34:15|0.3659
20:34:16|0.36566
20:34:17|0.36566
20:34:18|0.36567
20:34:19|0.36567
20:34:21|0.36571
20:34:22|0.36565
20:34:23|0.36565
20:34:24|0.3652
20:34:25|0.3652
20:34:25|0.36516
20:34:26|0.3652
20:34:27|0.3652
20:34:29|0.36542
20:34:29|0.36527
20:34:30|0.36514
20:34:31|0.36514
20:34:33|0.36514
20:34:34|0.36514
20:34:34|0.36514
20:34:35|0.36514
20:34:37|0.36514
20:34:38|0.36514
20:34:38|0.36518
20:34:39|0.36518
20:34:40|0.3649
20:34:41|0.36513
20:34:43|0.36489
20:34:43|0.36492
20:34:45|0.36489
20:34:45|0.36489
20:34:46|0.36486
20:34:47|0.36492
20:34:48|0.36492
20:34:50|0.36479
20:34:50|0.36479
20:34:52|0.36486
20:34:52|0.36486
20:34:54|0.36482
20:34:54|0.36482
20:34:55|0.36478
20:34:57|0.36449
20:34:57|0.36449
20:34:58|0.36443
20:35:00|0.36466
20:35:01|0.36466
20:35:02|0.36466
20:35:04|0.36466
20:35:05|0.36466
20:35:05|0.36466
20:35:07|0.36466
20:35:08|0.36484
20:35:09|0.36489
20:35:10|0.36465
20:35:12|0.36465
20:35:13|0.36465
20:35:13|0.36465
20:35:15|0.36486
20:35:16|0.36482
20:35:17|0.36468
20:35:18|0.36468
20:35:19|0.36464
20:35:19|0.36464
20:35:21|0.36462
20:35:21|0.36462
20:35:23|0.36445
20:35:24|0.36456
20:35:25|0.36456
20:35:26|0.36449
20:35:26|0.36449
20:35:28|0.36456
20:35:28|0.3646
20:35:29|0.3646
20:35:30|0.3646
20:35:32|0.3646
20:35:33|0.3646
20:35:34|0.3646
20:35:35|0.36445
20:35:36|0.36434
20:35:37|0.36434
20:35:38|0.36438
20:35:39|0.36438
20:35:40|0.36438
20:35:41|0.36401
20:35:42|0.3638
20:35:43|0.36338
20:35:44|0.36326
20:35:45|0.36342
20:35:46|0.36325
20:35:47|0.36317
20:35:48|0.36316
20:35:49|0.36335
20:35:50|0.36373
20:35:51|0.36341
20:35:52|0.36351
20:35:53|0.36347
20:35:54|0.36335
20:35:55|0.363
20:35:56|0.36303
20:35:57|0.36314
20:35:58|0.36311
20:35:59|0.36311
20:36:00|0.3634
20:36:01|0.36314
20:36:02|0.36341
20:36:03|0.36323
20:36:05|0.36335
20:36:06|0.36338
20:36:07|0.3635
20:36:08|0.3635
20:36:09|0.3635
20:36:10|0.36354
20:36:11|0.36364
20:36:12|0.36364
20:36:13|0.36343
20:36:15|0.3626
20:36:15|0.36259
20:36:17|0.36262
20:36:17|0.3628
20:36:18|0.36295
20:36:20|0.36309
20:36:21|0.36275
20:36:22|0.36271
20:36:22|0.3627
20:36:24|0.36264
20:36:25|0.36267
20:36:26|0.36276
20:36:26|0.36255
20:36:27|0.36266
20:36:28|0.36269
20:36:29|0.3627
20:36:31|0.3627
20:36:31|0.36278
20:36:33|0.36278
20:36:34|0.36278
20:36:34|0.3628
20:36:35|0.36277
20:36:37|0.36277
20:36:38|0.36278
20:36:39|0.36278
20:36:40|0.36275
20:36:41|0.36272
20:36:43|0.36268
20:36:43|0.36268
20:36:44|0.36244
20:36:45|0.36259
20:36:47|0.36238
20:36:48|0.36238
20:36:48|0.36237
20:36:50|0.36239
20:36:50|0.3626
20:36:51|0.36272
20:36:52|0.36271
20:36:54|0.36271
20:36:55|0.36268
20:36:55|0.36268
20:36:56|0.36268
20:36:57|0.36289
20:36:58|0.36285
20:37:00|0.36285
20:37:00|0.36301
20:37:01|0.36286
20:37:02|0.3628
20:37:03|0.36282
20:37:05|0.36271
20:37:06|0.3629
20:37:08|0.36285
20:37:09|0.36294
20:37:10|0.3626
20:37:11|0.3626
20:37:11|0.36254
20:37:13|0.36252
20:37:14|0.36244
20:37:15|0.36239
20:37:16|0.36239
20:37:17|0.36237
20:37:18|0.36237
20:37:19|0.36255
20:37:20|0.36255
20:37:21|0.36269
20:37:22|0.36269
20:37:23|0.363
20:37:23|0.363
20:37:25|0.3628
20:37:25|0.36277
20:37:27|0.36277
20:37:28|0.36296
20:37:29|0.36296
20:37:30|0.36303
20:37:31|0.36299
20:37:32|0.36299
20:37:33|0.3629
20:37:34|0.36304
20:37:35|0.36304
20:37:36|0.36317
20:37:37|0.36317
20:37:38|0.36323
20:37:39|0.36323
20:37:40|0.36329
20:37:41|0.36313
20:37:43|0.3634
20:37:43|0.3635
20:37:44|0.3635
20:37:45|0.36342
20:37:47|0.36358
20:37:48|0.36358
20:37:48|0.36311
20:37:49|0.36331
20:37:50|0.36331
20:37:51|0.36327
20:37:52|0.36327
20:37:53|0.36327
20:37:54|0.36352
20:37:55|0.36352
20:37:56|0.3636
20:37:57|0.36377
20:37:59|0.36364
20:37:59|0.36364
20:38:00|0.36364
20:38:01|0.36365
20:38:02|0.36365
20:38:04|0.36373
20:38:05|0.36373
20:38:06|0.36375
20:38:06|0.3639
20:38:07|0.36413
20:38:09|0.36413
20:38:10|0.36423
20:38:10|0.36423
20:38:12|0.36423
20:38:13|0.36424
20:38:15|0.36424
20:38:15|0.36424
20:38:16|0.36424
20:38:18|0.36421
20:38:19|0.36421
20:38:20|0.36426
20:38:21|0.36426
20:38:21|0.36426
20:38:23|0.36426
20:38:23|0.36432
20:38:25|0.36423
20:38:26|0.36423
20:38:26|0.36405
20:38:27|0.36383
20:38:29|0.36364
20:38:30|0.36359
20:38:31|0.36349
20:38:32|0.36326
20:38:33|0.36326
20:38:34|0.3634
20:38:35|0.36333
20:38:36|0.36326
20:38:37|0.36325
20:38:38|0.36325
20:38:39|0.36319
20:38:40|0.36319
20:38:41|0.36319
20:38:42|0.36319
20:38:43|0.363
20:38:45|0.36293
20:38:46|0.36293
20:38:46|0.36293
20:38:47|0.36307
20:38:49|0.36306
20:38:49|0.36306
20:38:50|0.36306
20:38:51|0.36317
20:38:53|0.36321
20:38:53|0.36329
20:38:55|0.36329
20:38:56|0.36341
20:38:56|0.36332
20:38:57|0.36329
20:38:58|0.3633
20:38:59|0.36293
20:39:01|0.36293
20:39:01|0.36293
20:39:02|0.36293
20:39:03|0.36306
20:39:05|0.36306
20:39:05|0.36306
20:39:07|0.36321
20:39:08|0.36301
20:39:10|0.36236
20:39:11|0.3623
20:39:13|0.36223
20:39:14|0.36244
20:39:14|0.36244
20:39:15|0.36244
20:39:17|0.36244
20:39:18|0.36272
20:39:19|0.36272
20:39:20|0.36272
20:39:21|0.36257
20:39:22|0.36257
20:39:23|0.3625
20:39:24|0.36253
20:39:25|0.36243
20:39:26|0.36243
20:39:27|0.36243
20:39:28|0.36244
20:39:29|0.36229
20:39:30|0.36228
20:39:31|0.36243
20:39:32|0.36249
20:39:33|0.36249
20:39:34|0.36257
20:39:35|0.3625
20:39:36|0.3625
20:39:37|0.36259
20:39:38|0.36258
20:39:39|0.3628
20:39:40|0.3628
20:39:41|0.3628
20:39:43|0.3628
20:39:43|0.36295
20:39:45|0.36308
20:39:46|0.36289
20:39:46|0.36299
20:39:47|0.36299
20:39:48|0.363
20:39:50|0.363
20:39:51|0.363
20:39:51|0.363
20:39:53|0.363
20:39:53|0.363
20:39:54|0.36325
20:39:56|0.36325
20:39:57|0.36325
20:39:57|0.3632
20:39:59|0.3632
20:39:59|0.36353
20:40:01|0.36337
20:40:01|0.36337
20:40:02|0.36337
20:40:03|0.36333
20:40:05|0.36333
20:40:06|0.36333
20:40:06|0.36333
20:40:08|0.36374
20:40:10|0.36382
20:40:11|0.36357
20:40:12|0.36353
20:40:14|0.36353
20:40:15|0.36353
20:40:16|0.36377
20:40:17|0.36329
20:40:19|0.36329
20:40:19|0.36315
20:40:20|0.36321
20:40:21|0.36315
20:40:23|0.36315
20:40:23|0.36325
20:40:24|0.36325
20:40:25|0.36325
20:40:27|0.36325
20:40:27|0.36325
20:40:28|0.36324
20:40:29|0.36319
20:40:31|0.36319
20:40:31|0.36348
20:40:32|0.36369
20:40:34|0.36369
20:40:34|0.36369
20:40:35|0.36365
20:40:37|0.3637
20:40:37|0.36382
20:40:38|0.36382
20:40:39|0.36364
20:40:40|0.36389
20:40:41|0.36389
20:40:43|0.36389
20:40:43|0.36389
20:40:44|0.36389
20:40:45|0.36354
20:40:46|0.36389
20:40:47|0.36389
20:40:49|0.36396
20:40:50|0.36396
20:40:50|0.36396
20:40:51|0.36381
20:40:53|0.36381
20:40:53|0.36381
20:40:54|0.36381
20:40:56|0.36381
20:40:56|0.36381
20:40:57|0.36381
20:40:58|0.36373
20:40:59|0.36381
20:41:01|0.36381
20:41:01|0.36389
20:41:02|0.36389
20:41:04|0.36395
20:41:04|0.36381
20:41:05|0.36381
20:41:06|0.36385
20:41:08|0.36355
20:41:09|0.36355
20:41:11|0.3638
20:41:12|0.36364
20:41:13|0.36386
20:41:14|0.36386
20:41:15|0.36386
20:41:16|0.36386
20:41:17|0.36396
20:41:18|0.36387
20:41:19|0.36386
20:41:20|0.36373
20:41:20|0.36362
20:41:22|0.36362
20:41:23|0.36362
20:41:24|0.36355
20:41:25|0.36351
20:41:25|0.36351
20:41:27|0.36347
20:41:28|0.36345
20:41:29|0.36345
20:41:30|0.36345
20:41:31|0.36345
20:41:32|0.36354
20:41:32|0.36354
20:41:34|0.36345
20:41:34|0.36345
20:41:36|0.36343
20:41:37|0.36347
20:41:38|0.36347
20:41:39|0.36306
20:41:40|0.363
20:41:41|0.363
20:41:42|0.36298
20:41:43|0.36298
20:41:44|0.36298
20:41:45|0.36252
20:41:46|0.36262
20:41:47|0.36239
20:41:48|0.36239
20:41:49|0.36239
20:41:50|0.36239
20:41:51|0.36303
20:41:52|0.36303
20:41:53|0.36313
20:41:54|0.36313
20:41:55|0.36308
20:41:56|0.36305
20:41:57|0.36305
20:41:58|0.36305
20:41:59|0.36305
20:42:00|0.3628
20:42:01|0.3628
20:42:02|0.3628
20:42:03|0.3628
20:42:04|0.3628
20:42:05|0.3628
20:42:06|0.36279
20:42:08|0.36279
20:42:09|0.36277
20:42:11|0.36277
20:42:11|0.36277
20:42:13|0.3631
20:42:13|0.3631
20:42:15|0.36323
20:42:16|0.36322
20:42:18|0.36289
20:42:18|0.36289
20:42:20|0.36289
20:42:20|0.36251
20:42:22|0.36247
20:42:23|0.36265
20:42:24|0.36268
20:42:24|0.36268
20:42:26|0.3627
20:42:27|0.3627
20:42:28|0.36289
20:42:28|0.36275
20:42:30|0.36302
20:42:31|0.3629
20:42:31|0.36285
20:42:32|0.36285
20:42:34|0.36243
20:42:35|0.36264
20:42:35|0.36264
20:42:36|0.36265
20:42:38|0.36265
20:42:38|0.3627
20:42:40|0.3627
20:42:40|0.36248
20:42:42|0.36228
20:42:42|0.36225
20:42:44|0.36225
20:42:44|0.36224
20:42:46|0.3623
20:42:46|0.3623
20:42:47|0.3623
20:42:48|0.3623
20:42:49|0.36235
20:42:51|0.36271
20:42:52|0.36287
20:42:52|0.36253
20:42:53|0.36253
20:42:54|0.3626
20:42:56|0.36229
20:42:57|0.3623
20:42:57|0.36225
20:42:58|0.36225
20:43:00|0.36212
20:43:01|0.36212
20:43:01|0.36212
20:43:03|0.36218
20:43:03|0.36219
20:43:05|0.36219
20:43:06|0.36209
20:43:06|0.36229
20:43:08|0.3621
20:43:09|0.36227
20:43:09|0.36223
20:43:10|0.36223
20:43:13|0.3625
20:43:13|0.3625
20:43:14|0.36238
20:43:16|0.36238
20:43:17|0.36236
20:43:18|0.36234
20:43:18|0.36234
20:43:20|0.36236
20:43:21|0.36213
20:43:22|0.36206
20:43:23|0.362
20:43:24|0.36201
20:43:25|0.362
20:43:26|0.362
20:43:27|0.362
20:43:27|0.36205
20:43:29|0.36211
20:43:30|0.36211
20:43:30|0.36211
20:43:31|0.36211
20:43:32|0.362
20:43:33|0.362
20:43:35|0.362
20:43:36|0.36205
20:43:37|0.36201
20:43:38|0.36208
20:43:39|0.36208
20:43:40|0.36204
20:43:41|0.362
20:43:42|0.362
20:43:43|0.362
20:43:44|0.362
20:43:45|0.362
20:43:46|0.362
20:43:47|0.362
20:43:48|0.36201
20:43:49|0.362
20:43:50|0.362
20:43:51|0.362
20:43:52|0.362
20:43:53|0.362
20:43:54|0.362
20:43:55|0.362
20:43:56|0.362
20:43:57|0.362
20:43:58|0.36206
20:43:59|0.3621
20:44:00|0.3621
20:44:01|0.36203
20:44:02|0.36203
20:44:03|0.36201
20:44:04|0.36206
20:44:05|0.36218
20:44:06|0.36224
20:44:07|0.36224
20:44:08|0.36223
20:44:09|0.36228
20:44:10|0.36253
20:44:11|0.36253
20:44:13|0.36257
20:44:13|0.36276
20:44:16|0.36272
20:44:17|0.36272
20:44:17|0.36276
20:44:18|0.36279
20:44:19|0.36279
20:44:21|0.36265
20:44:22|0.36275
20:44:23|0.36275
20:44:23|0.36296
20:44:24|0.36296
20:44:25|0.36296
20:44:27|0.36296
20:44:28|0.36297
20:44:29|0.36297
20:44:30|0.36296
20:44:31|0.36296
20:44:32|0.36265
20:44:33|0.36265
20:44:34|0.36265
20:44:35|0.36208
20:44:36|0.36208
20:44:37|0.36208
20:44:38|0.362
20:44:39|0.362
20:44:40|0.36208
20:44:41|0.36181
20:44:42|0.36188
20:44:43|0.36187
20:44:44|0.36191
20:44:45|0.36195
20:44:46|0.36189
20:44:47|0.36188
20:44:48|0.36183
20:44:49|0.36169
20:44:50|0.36185
20:44:51|0.36163
20:44:52|0.36173
20:44:53|0.36163
20:44:54|0.36147
20:44:55|0.36166
20:44:56|0.36163
20:44:57|0.36161
20:44:58|0.36132
20:44:59|0.36147
20:45:00|0.36143
20:45:01|0.36134
20:45:02|0.36154
20:45:03|0.36165
20:45:04|0.36164
20:45:05|0.36186
20:45:06|0.36194
20:45:07|0.36194
20:45:08|0.36161
20:45:09|0.36161
20:45:10|0.36252
20:45:11|0.36279
20:45:12|0.36279
20:45:13|0.3628
20:45:15|0.3628
20:45:16|0.36301
20:45:17|0.36301
20:45:18|0.36291
20:45:19|0.3626
20:45:20|0.36268
20:45:21|0.36291
20:45:22|0.36273
20:45:23|0.36296
20:45:24|0.36282
20:45:26|0.36243
20:45:27|0.36285
20:45:28|0.36297
20:45:29|0.36297
20:45:29|0.36331
20:45:30|0.36331
20:45:32|0.3634
20:45:33|0.3636
20:45:34|0.3636
20:45:35|0.36342
20:45:35|0.36327
20:45:37|0.36327
20:45:37|0.36292
20:45:38|0.36298
20:45:39|0.36298
20:45:40|0.36299
20:45:41|0.36284
20:45:42|0.36291
20:45:43|0.36304
20:45:44|0.36283
20:45:45|0.36283
20:45:46|0.36283
20:45:47|0.36274
20:45:48|0.36257
20:45:49|0.36264
20:45:51|0.36276
20:45:51|0.3632
20:45:53|0.36317
20:45:53|0.36325
20:45:54|0.3634
20:45:56|0.36347
20:45:57|0.36353
20:45:58|0.36353
20:45:58|0.36359
20:46:00|0.36359
20:46:00|0.36359
20:46:01|0.36358
20:46:03|0.36383
20:46:04|0.36399
20:46:04|0.36398
20:46:05|0.36398
20:46:06|0.36398
20:46:08|0.36399
20:46:08|0.364
20:46:10|0.36399
20:46:11|0.3643
20:46:11|0.36442
20:46:13|0.36441
20:46:15|0.3642
20:46:15|0.3642
20:46:17|0.36383
20:46:17|0.36391
20:46:19|0.36385
20:46:20|0.36366
20:46:22|0.36366
20:46:22|0.3635
20:46:24|0.36343
20:46:25|0.36328
20:46:25|0.3633
20:46:27|0.36343
20:46:28|0.36338
20:46:29|0.3637
20:46:30|0.36358
20:46:31|0.36358
20:46:32|0.36358
20:46:33|0.36336
20:46:34|0.36336
20:46:35|0.36336
20:46:36|0.36326
20:46:37|0.36322
20:46:38|0.36322
20:46:39|0.36322
20:46:40|0.36322
20:46:41|0.36322
20:46:42|0.36322
20:46:43|0.3633
20:46:44|0.3633
20:46:45|0.36369
20:46:47|0.36373
20:46:47|0.36373
20:46:49|0.36369
20:46:50|0.36361
20:46:50|0.36361
20:46:51|0.36361
20:46:52|0.36355
20:46:53|0.36357
20:46:55|0.36357
20:46:56|0.36399
20:46:57|0.36414
20:46:57|0.36412
20:46:58|0.36421
20:47:00|0.36421
20:47:00|0.36419
20:47:01|0.36419
20:47:02|0.36399
20:47:04|0.36399
20:47:04|0.3644
20:47:05|0.36438
20:47:06|0.36438
20:47:07|0.3643
20:47:08|0.36389
20:47:09|0.36438
20:47:10|0.36425
20:47:11|0.36425
20:47:12|0.36433
20:47:14|0.36433
20:47:15|0.36434
20:47:17|0.36436
20:47:18|0.36436
20:47:19|0.36461
20:47:20|0.36455
20:47:21|0.36471
20:47:22|0.36469
20:47:23|0.36469
20:47:24|0.36469
20:47:25|0.36469
20:47:31|0.36496
20:47:32|0.36496
20:47:33|0.36467
20:47:34|0.36467
20:47:35|0.36444
20:47:36|0.36443
20:47:37|0.36436
20:47:38|0.36436
20:47:39|0.36445
20:47:40|0.36436
20:47:41|0.36402
20:47:42|0.364
20:47:43|0.36418
20:47:44|0.36418
20:47:45|0.36418
20:47:46|0.36428
20:47:47|0.36435
20:47:48|0.36441
20:47:49|0.36445
20:47:50|0.36445
20:47:51|0.36445
20:47:52|0.36445
20:47:53|0.3643
20:47:55|0.36455
20:47:55|0.36455
20:47:56|0.36455
20:47:58|0.36445
20:47:59|0.36428
20:47:59|0.36429
20:48:00|0.36429
20:48:01|0.36412
20:48:03|0.36412
20:48:04|0.36409
20:48:05|0.36405
20:48:05|0.36416
20:48:06|0.36406
20:48:07|0.36406
20:48:08|0.36406
20:48:09|0.36406
20:48:11|0.36406
20:48:11|0.36402
20:48:13|0.36403
20:48:13|0.3639
20:48:14|0.36403
20:48:16|0.36403
20:48:17|0.364
20:48:18|0.364
20:48:19|0.36425
20:48:20|0.36428
20:48:22|0.36428
20:48:23|0.36428
20:48:24|0.36428
20:48:26|0.36426
20:48:27|0.36423
20:48:28|0.36425
20:48:29|0.36425
20:48:29|0.36425
20:48:31|0.36433
20:48:32|0.36433
20:48:33|0.36433
20:48:34|0.36433
20:48:35|0.36398
20:48:36|0.36398
20:48:37|0.36398
20:48:38|0.36399
20:48:39|0.3639
20:48:40|0.36357
20:48:41|0.36357
20:48:42|0.36365
20:48:43|0.36371
20:48:44|0.36371
20:48:44|0.36371
20:48:46|0.36361
20:48:47|0.36361
20:48:48|0.36381
20:48:49|0.36402
20:48:50|0.36402
20:48:51|0.36388
20:48:52|0.36388
20:48:53|0.36362
20:48:54|0.36348
20:48:55|0.36348
20:48:56|0.36339
20:48:57|0.36339
20:48:58|0.3635
20:48:59|0.3635
20:49:00|0.3635
20:49:01|0.36371
20:49:02|0.36371
20:49:03|0.36371
20:49:04|0.36389
20:49:05|0.36389
20:49:06|0.36389
20:49:07|0.36437
20:49:08|0.36403
20:49:09|0.36403
20:49:10|0.36403
20:49:11|0.36403
20:49:12|0.36399
20:49:13|0.36399
20:49:14|0.36399
20:49:15|0.36399
20:49:16|0.36422
20:49:18|0.36412
20:49:19|0.36402
20:49:20|0.36392
20:49:21|0.36384
20:49:22|0.36363
20:49:23|0.36357
20:49:24|0.36369
20:49:25|0.36369
20:49:26|0.36369
20:49:27|0.36369
20:49:28|0.36369
20:49:29|0.36385
20:49:30|0.36385
20:49:31|0.36379
20:49:32|0.36379
20:49:33|0.36359
20:49:34|0.36367
20:49:35|0.36367
20:49:36|0.36367
20:49:37|0.36367
20:49:39|0.36367
20:49:40|0.36367
20:49:40|0.36367
20:49:42|0.36367
20:49:42|0.36367
20:49:44|0.36367
20:49:45|0.36367
20:49:45|0.3635
20:49:46|0.3635
20:49:47|0.36364
20:49:48|0.36364
20:49:49|0.36367
20:49:50|0.36367
20:49:51|0.36367
20:49:53|0.36367
20:49:53|0.36367
20:49:54|0.36367
20:49:55|0.36344
20:49:57|0.36344
20:49:57|0.36359
20:49:59|0.36359
20:49:59|0.36367
20:50:00|0.36373
20:50:01|0.36368
20:50:02|0.36368
20:50:03|0.36368
20:50:04|0.36368
20:50:06|0.36348
20:50:06|0.36333
20:50:07|0.36333
20:50:08|0.36333
20:50:10|0.36331
20:50:10|0.36333
20:50:12|0.3632
20:50:12|0.36332
20:50:14|0.36332
20:50:14|0.36331
20:50:15|0.36319
20:50:16|0.36317
20:50:18|0.36314
20:50:20|0.36301
20:50:21|0.36335
20:50:22|0.36348
20:50:23|0.36348
20:50:24|0.36346
20:50:25|0.36344
20:50:26|0.36337
20:50:27|0.36322
20:50:28|0.36322
20:50:29|0.36322
20:50:30|0.36322
20:50:31|0.36308
20:50:32|0.36287
20:50:34|0.36283
20:50:34|0.3628
20:50:35|0.3628
20:50:37|0.3628
20:50:37|0.36298
20:50:38|0.36207
20:50:40|0.36213
20:50:40|0.36213
20:50:42|0.36194
20:50:43|0.36195
20:50:44|0.36195
20:50:45|0.36195
20:50:45|0.36195
20:50:47|0.36211
20:50:48|0.36204
20:50:49|0.3617
20:50:49|0.36163
20:50:51|0.3616
20:50:52|0.36168
20:50:53|0.36168
20:50:54|0.36164
20:50:55|0.36164
20:50:56|0.36164
20:50:57|0.36164
20:50:58|0.36151
20:50:59|0.36151
20:51:00|0.36151
20:51:01|0.3614
20:51:02|0.36136
20:51:03|0.36136
20:51:04|0.36136
20:51:05|0.36175
20:51:06|0.36175
20:51:07|0.36196
20:51:08|0.36191
20:51:09|0.36191
20:51:10|0.36191
20:51:11|0.36191
20:51:12|0.36192
20:51:13|0.362
20:51:14|0.36193
20:51:15|0.36193
20:51:16|0.36188
20:51:17|0.36196
20:51:18|0.36183
20:51:19|0.36183
20:51:21|0.36196
20:51:22|0.36212
20:51:22|0.36218
20:51:24|0.36218
20:51:25|0.36232
20:51:26|0.36235
20:51:26|0.36235
20:51:28|0.36233
20:51:29|0.36232
20:51:29|0.36232
20:51:30|0.36232
20:51:31|0.36232
20:51:32|0.36232
20:51:34|0.36232
20:51:34|0.36232
20:51:35|0.36232
20:51:37|0.36232
20:51:38|0.36232
20:51:38|0.36204
20:51:39|0.36184
20:51:41|0.36177
20:51:43|0.36195
20:51:43|0.36184
20:51:45|0.36184
20:51:46|0.36184
20:51:47|0.362
20:51:48|0.36218
20:51:48|0.36218
20:51:49|0.36192
20:51:50|0.36196
20:51:52|0.36223
20:51:53|0.36223
20:51:54|0.36223
20:51:55|0.36223
20:51:56|0.36216
20:51:58|0.36239
20:51:58|0.36239
20:51:59|0.36239
20:52:00|0.36239
20:52:02|0.36239
20:52:02|0.36239
20:52:04|0.36233
20:52:05|0.36154
20:52:06|0.36176
20:52:07|0.36146
20:52:08|0.36146
20:52:09|0.36178
20:52:10|0.36178
20:52:11|0.36178
20:52:12|0.36163
20:52:13|0.36163
20:52:14|0.3616
20:52:16|0.3617
20:52:17|0.36161
20:52:17|0.36186
20:52:19|0.3616
20:52:20|0.3619
20:52:21|0.3619
20:52:23|0.3619
20:52:24|0.3619
20:52:25|0.3619
20:52:26|0.36224
20:52:27|0.36224
20:52:27|0.3623
20:52:28|0.3623
20:52:30|0.3623
20:52:30|0.36214
20:52:32|0.36201
20:52:32|0.36227
20:52:33|0.3623
20:52:35|0.36234
20:52:36|0.36234
20:52:37|0.36225
20:52:37|0.36225
20:52:39|0.36225
20:52:39|0.36225
20:52:41|0.36229
20:52:41|0.36215
20:52:42|0.36215
20:52:44|0.36237
20:52:45|0.36224
20:52:46|0.36224
20:52:46|0.36217
20:52:48|0.3623
20:52:49|0.36232
20:52:50|0.36232
20:52:51|0.36232
20:52:51|0.36212
20:52:53|0.36212
20:52:54|0.36212
20:52:54|0.36212
20:52:56|0.36212
20:52:56|0.36212
20:52:58|0.36219
20:52:59|0.36225
20:53:01|0.36214
20:53:01|0.36193
20:53:02|0.36206
20:53:04|0.36233
20:53:04|0.36234
20:53:06|0.36234
20:53:06|0.36234
20:53:07|0.36234
20:53:09|0.36234
20:53:09|0.36234
20:53:10|0.36255
20:53:12|0.36255
20:53:13|0.36253
20:53:13|0.36253
20:53:15|0.36253
20:53:15|0.36253
20:53:16|0.36253
20:53:17|0.36212
20:53:19|0.36202
20:53:19|0.36196
20:53:20|0.36193
20:53:22|0.36195
20:53:22|0.36194
20:53:24|0.36196
20:53:24|0.36187
20:53:26|0.36199
20:53:27|0.3618
20:53:28|0.36183
20:53:29|0.36183
20:53:30|0.36171
20:53:31|0.36162
20:53:32|0.36165
20:53:33|0.36148
20:53:34|0.36142
20:53:35|0.36163
20:53:36|0.36163
20:53:38|0.36163
20:53:39|0.36164
20:53:39|0.36164
20:53:40|0.36164
20:53:41|0.36175
20:53:42|0.36169
20:53:44|0.36169
20:53:44|0.36157
20:53:46|0.36186
20:53:46|0.36189
20:53:47|0.36189
20:53:49|0.36189
20:53:49|0.362
20:53:50|0.362
20:53:52|0.36195
20:53:52|0.36195
20:53:53|0.36195
20:53:55|0.36195
20:53:55|0.36198
20:53:56|0.36208
20:53:57|0.3618
20:53:59|0.36203
20:54:00|0.3617
20:54:00|0.3617
20:54:01|0.3617
20:54:03|0.36207
20:54:04|0.36207
20:54:04|0.36207
20:54:06|0.36217
20:54:06|0.3622
20:54:08|0.3622
20:54:09|0.3622
20:54:10|0.3622
20:54:10|0.36198
20:54:12|0.36198
20:54:13|0.3622
20:54:13|0.36221
20:54:14|0.36221
20:54:16|0.36196
20:54:16|0.3619
20:54:17|0.3619
20:54:19|0.362
20:54:20|0.3622
20:54:20|0.3622
20:54:23|0.3622
20:54:24|0.3622
20:54:25|0.36213
20:54:27|0.362
20:54:28|0.362
20:54:29|0.362
20:54:29|0.362
20:54:31|0.36232
20:54:32|0.36232
20:54:33|0.3624
20:54:34|0.36246
20:54:35|0.36241
20:54:36|0.3624
20:54:38|0.3624
20:54:38|0.36246
20:54:40|0.36246
20:54:40|0.36248
20:54:41|0.36272
20:54:42|0.36272
20:54:43|0.36272
20:54:45|0.36272
20:54:46|0.36272
20:54:46|0.36272
20:54:47|0.36272
20:54:48|0.3628
20:54:50|0.36304
20:54:50|0.36304
20:54:52|0.36304
20:54:53|0.36304
20:54:54|0.36291
20:54:54|0.36304
20:54:55|0.36304
20:54:56|0.36304
20:54:58|0.36304
20:54:59|0.36304
20:54:59|0.36304
20:55:00|0.36304
20:55:01|0.36298
20:55:02|0.36298
20:55:04|0.36298
20:55:05|0.36298
20:55:05|0.36298
20:55:07|0.36316
20:55:08|0.36317
20:55:08|0.36317
20:55:10|0.36314
20:55:11|0.36303
20:55:12|0.36303
20:55:13|0.36303
20:55:14|0.36311
20:55:15|0.36311
20:55:16|0.36298
20:55:16|0.36298
20:55:17|0.3631
20:55:19|0.36311
20:55:20|0.36292
20:55:21|0.36252
20:55:21|0.36246
20:55:24|0.36238
20:55:25|0.3625
20:55:26|0.3625
20:55:27|0.3625
20:55:28|0.36232
20:55:29|0.36228
20:55:30|0.36228
20:55:31|0.36228
20:55:32|0.36228
20:55:33|0.36228
20:55:34|0.36235
20:55:35|0.36233
20:55:36|0.36221
20:55:37|0.36242
20:55:38|0.36242
20:55:39|0.36233
20:55:40|0.36233
20:55:41|0.36233
20:55:42|0.36233
20:55:43|0.36244
20:55:44|0.36243
20:55:46|0.36243
20:55:46|0.36243
20:55:48|0.3624
20:55:49|0.36232
20:55:50|0.36227
20:55:51|0.36221
20:55:51|0.3622
20:55:53|0.3622
20:55:54|0.3622
20:55:54|0.3622
20:55:56|0.36225
20:55:57|0.36215
20:55:58|0.36215
20:56:00|0.36223
20:56:01|0.36223
20:56:01|0.36223
20:56:03|0.36215
20:56:04|0.36208
20:56:04|0.36212
20:56:06|0.36212
20:56:06|0.36212
20:56:08|0.36212
20:56:08|0.36212
20:56:09|0.36238
20:56:11|0.36239
20:56:12|0.36239
20:56:13|0.36239
20:56:14|0.36239
20:56:15|0.36239
20:56:15|0.36267
20:56:17|0.36267
20:56:18|0.36267
20:56:19|0.36269
20:56:19|0.36269
20:56:20|0.3625
20:56:21|0.3625
20:56:22|0.36255
20:56:24|0.3625
20:56:25|0.3625
20:56:26|0.3625
20:56:27|0.3625
20:56:28|0.3625
20:56:29|0.3625
20:56:30|0.3625
20:56:32|0.3625
20:56:33|0.3625
20:56:33|0.3625
20:56:34|0.3625
20:56:36|0.3625
20:56:37|0.3625
20:56:37|0.3625
20:56:39|0.3625
20:56:40|0.3625
20:56:40|0.3625
20:56:42|0.3625
20:56:43|0.3625
20:56:44|0.36251
20:56:45|0.36265
20:56:45|0.36254
20:56:46|0.3628
20:56:48|0.3626
20:56:49|0.36284
20:56:49|0.36284
20:56:51|0.3629
20:56:52|0.36273
20:56:53|0.36273
20:56:53|0.36273
20:56:55|0.36273
20:56:56|0.36272
20:56:57|0.36272
20:56:57|0.3627
20:56:58|0.3627
20:57:00|0.36266
20:57:00|0.36266
20:57:01|0.36273
20:57:03|0.36273
20:57:03|0.36273
20:57:05|0.3626
20:57:06|0.3626
20:57:06|0.36266
20:57:07|0.36266
20:57:09|0.36266
20:57:09|0.36266
20:57:10|0.36252
20:57:11|0.36252
20:57:13|0.36252
20:57:13|0.3628
20:57:15|0.3628
20:57:16|0.3628
20:57:17|0.36252
20:57:18|0.36252
20:57:18|0.36252
20:57:20|0.36252
20:57:20|0.36252
20:57:22|0.3628
20:57:23|0.3628
20:57:24|0.36287
20:57:25|0.36285
20:57:26|0.36285
20:57:27|0.36285
20:57:27|0.36303
20:57:30|0.36309
20:57:30|0.36316
20:57:32|0.36316
20:57:33|0.36316
20:57:34|0.3634
20:57:35|0.36324
20:57:36|0.36322
20:57:37|0.36335
20:57:38|0.36335
20:57:39|0.36335
20:57:40|0.36335
20:57:41|0.36345
20:57:42|0.3635
20:57:43|0.36342
20:57:44|0.36342
20:57:45|0.36342
20:57:46|0.36342
20:57:47|0.36342
20:57:48|0.36361
20:57:49|0.36347
20:57:50|0.36344
20:57:51|0.36354
20:57:52|0.36339
20:57:53|0.36339
20:57:54|0.36329
20:57:55|0.36328
20:57:56|0.36328
20:57:57|0.36308
20:57:58|0.36295
20:57:59|0.36295
20:58:00|0.36301
20:58:01|0.36279
20:58:02|0.36306
20:58:03|0.3632
20:58:04|0.36308
20:58:05|0.36308
20:58:06|0.36308
20:58:07|0.36316
20:58:08|0.363
20:58:09|0.36292
20:58:10|0.36267
20:58:11|0.36267
20:58:12|0.36267
20:58:13|0.36267
20:58:14|0.36267
20:58:15|0.36267
20:58:16|0.36267
20:58:17|0.3627
20:58:18|0.36288
20:58:19|0.36288
20:58:20|0.36299
20:58:21|0.36299
20:58:22|0.36299
20:58:23|0.36298
20:58:24|0.36324
20:58:25|0.36324
20:58:27|0.36326
20:58:27|0.36326
20:58:29|0.36343
20:58:30|0.36335
20:58:30|0.36335
20:58:31|0.36335
20:58:32|0.36335
20:58:34|0.36327
20:58:35|0.36327
20:58:36|0.36323
20:58:37|0.36323
20:58:37|0.36331
20:58:39|0.36344
20:58:40|0.36335
20:58:41|0.36335
20:58:42|0.36331
20:58:43|0.36346
20:58:44|0.36346
20:58:45|0.36342
20:58:46|0.36342
20:58:47|0.36342
20:58:48|0.36342
20:58:49|0.36346
20:58:50|0.36349
20:58:51|0.36349
20:58:52|0.36351
20:58:52|0.36356
20:58:54|0.36328
20:58:55|0.36313
20:58:56|0.36313
20:58:57|0.36313
20:58:58|0.36313
20:58:59|0.36322
20:59:00|0.36316
20:59:01|0.36335
20:59:02|0.363
20:59:03|0.36294
20:59:04|0.36285
20:59:05|0.36285
20:59:06|0.36267
20:59:07|0.36256
20:59:08|0.36256
20:59:09|0.36251
20:59:10|0.36251
20:59:11|0.36255
20:59:12|0.36252
20:59:13|0.36276
20:59:14|0.36266
20:59:15|0.3628
20:59:16|0.36285
20:59:17|0.36285
20:59:18|0.36299
20:59:20|0.36269
20:59:20|0.36268
20:59:21|0.36221
20:59:22|0.36224
20:59:24|0.36244
20:59:25|0.36229
20:59:25|0.36236
20:59:26|0.36236
20:59:28|0.36236
20:59:29|0.36255
20:59:29|0.36246
20:59:31|0.36246
20:59:32|0.36246
20:59:33|0.36232
20:59:33|0.36232
20:59:35|0.36248
20:59:36|0.36248
20:59:37|0.36248
20:59:38|0.36219
20:59:39|0.36264
20:59:40|0.36264
20:59:41|0.36276
20:59:42|0.36267
20:59:43|0.36265
20:59:44|0.36274
20:59:45|0.36256
20:59:46|0.36256
20:59:47|0.36256
20:59:48|0.36249
20:59:49|0.36269
20:59:51|0.36268
20:59:52|0.36268
20:59:53|0.36288
20:59:54|0.36297
20:59:55|0.36297
20:59:55|0.3628
20:59:56|0.36286
20:59:58|0.36286
20:59:59|0.36255
21:00:00|0.36255
21:00:00|0.36245
21:00:02|0.3625
21:00:02|0.36265
21:00:04|0.36265
21:00:04|0.36233
21:00:05|0.36233
21:00:07|0.36262
21:00:08|0.36275
21:00:09|0.36275
21:00:10|0.36275
21:00:11|0.36275
21:00:12|0.363
21:00:13|0.36358
21:00:14|0.36358
21:00:14|0.36351
21:00:15|0.36362
21:00:17|0.36343
21:00:18|0.36353
21:00:19|0.36353
21:00:20|0.36353
21:00:21|0.36353
21:00:22|0.36353
21:00:22|0.36342
21:00:24|0.3634
21:00:25|0.36313
21:00:25|0.36345
21:00:27|0.36332
21:00:27|0.36305
21:00:28|0.36305
21:00:30|0.36301
21:00:32|0.36301
21:00:32|0.36301
21:00:33|0.36303
21:00:34|0.36298
21:00:36|0.36298
21:00:37|0.36299
21:00:38|0.36296
21:00:39|0.36296
21:00:40|0.36274
21:00:41|0.36274
21:00:42|0.36276
21:00:43|0.36249
21:00:44|0.36266
21:00:45|0.36266
21:00:46|0.36266
21:00:47|0.3625
21:00:48|0.3625
21:00:49|0.36249
21:00:50|0.36249
21:00:51|0.36249
21:00:52|0.36249
21:00:53|0.36233
21:00:54|0.3625
21:00:55|0.36253
21:00:56|0.36253
21:00:57|0.3625
21:00:59|0.3625
21:00:59|0.3625
21:01:00|0.36259
21:01:02|0.36253
21:01:02|0.36256
21:01:04|0.36278
21:01:04|0.36299
21:01:06|0.3632
21:01:06|0.3632
21:01:08|0.36343
21:01:08|0.36321
21:01:09|0.36325
21:01:11|0.36335
21:01:12|0.36335
21:01:12|0.36335
21:01:13|0.36354
21:01:15|0.36354
21:01:15|0.36354
21:01:16|0.36354
21:01:17|0.3636
21:01:18|0.3636
21:01:20|0.3636
21:01:20|0.36349
21:01:21|0.3635
21:01:22|0.3636
21:01:24|0.3636
21:01:25|0.3637
21:01:26|0.3637
21:01:26|0.36367
21:01:28|0.36367
21:01:28|0.3637
21:01:30|0.36379
21:01:31|0.36379
21:01:32|0.36374
21:01:34|0.3639
21:01:35|0.3639
21:01:36|0.364
21:01:37|0.36397
21:01:38|0.36397
21:01:39|0.36393
21:01:40|0.36379
21:01:41|0.36379
21:01:41|0.36417
21:01:43|0.36412
21:01:44|0.36438
21:01:44|0.36431
21:01:46|0.36433
21:01:47|0.36453
21:01:48|0.36453
21:01:50|0.36477
21:01:51|0.36461
21:01:52|0.36461
21:01:53|0.36483
21:01:53|0.36482
21:01:55|0.36481
21:01:56|0.36487
21:01:57|0.36465
21:01:58|0.36463
21:01:59|0.36448
21:02:00|0.36448
21:02:00|0.36448
21:02:01|0.36435
21:02:02|0.36446
21:02:03|0.36438
21:02:05|0.36449
21:02:06|0.36484
21:02:07|0.36484
21:02:08|0.36462
21:02:09|0.3643
21:02:10|0.36439
21:02:11|0.36439
21:02:12|0.36439
21:02:13|0.36429
21:02:14|0.36429
21:02:15|0.36465
21:02:15|0.36492
21:02:17|0.36492
21:02:18|0.36484
21:02:19|0.36484
21:02:20|0.36484
21:02:21|0.36457
21:02:22|0.36457
21:02:22|0.36444
21:02:24|0.36465
21:02:24|0.36433
21:02:25|0.36433
21:02:27|0.36433
21:02:28|0.36423
21:02:29|0.36423
21:02:31|0.36401
21:02:32|0.36423
21:02:33|0.36399
21:02:35|0.36401
21:02:36|0.36418
21:02:38|0.36445
21:02:39|0.36439
21:02:40|0.36439
21:02:41|0.36443
21:02:41|0.36443
21:02:42|0.36469
21:02:44|0.36474
21:02:45|0.365
21:02:46|0.3649
21:02:47|0.3649
21:02:48|0.3649
21:02:49|0.365
21:02:50|0.365
21:02:51|0.365
21:02:52|0.365
21:02:52|0.36501
21:02:54|0.36502
21:02:55|0.36504
21:02:56|0.36509
21:02:57|0.36477
21:02:58|0.36477
21:02:58|0.36477
21:03:00|0.36478
21:03:00|0.36478
21:03:02|0.36472
21:03:03|0.36472
21:03:03|0.36472
21:03:05|0.36472
21:03:06|0.36489
21:03:07|0.36489
21:03:08|0.36489
21:03:09|0.36472
21:03:10|0.36472
21:03:11|0.36458
21:03:12|0.36456
21:03:13|0.36472
21:03:14|0.36466
21:03:15|0.36466
21:03:16|0.36469
21:03:17|0.36433
21:03:18|0.36433
21:03:19|0.36426
21:03:20|0.36445
21:03:21|0.36448
21:03:22|0.36448
21:03:23|0.36439
21:03:24|0.36439
21:03:25|0.36439
21:03:26|0.36439
21:03:27|0.36439
21:03:28|0.36439
21:03:29|0.36434
21:03:30|0.36434
21:03:32|0.36429
21:03:33|0.36419
21:03:34|0.36411
21:03:35|0.36411
21:03:36|0.36411
21:03:37|0.36411
21:03:39|0.36411
21:03:39|0.36382
21:03:40|0.36382
21:03:41|0.36382
21:03:42|0.36382
21:03:44|0.36389
21:03:45|0.36432
21:03:45|0.36382
21:03:47|0.36403
21:03:47|0.36403
21:03:48|0.36394
21:03:49|0.36394
21:03:50|0.36372
21:03:52|0.36372
21:03:53|0.36372
21:03:54|0.36372
21:03:55|0.36402
21:03:56|0.36402
21:03:57|0.36401
21:03:58|0.36405
21:03:59|0.36382
21:04:00|0.36382
21:04:01|0.36389
21:04:02|0.36389
21:04:03|0.3639
21:04:04|0.3639
21:04:05|0.36401
21:04:06|0.36398
21:04:07|0.36398
21:04:08|0.36386
21:04:09|0.36382
21:04:10|0.36382
21:04:11|0.36358
21:04:12|0.36399
21:04:13|0.36396
21:04:14|0.3639
21:04:15|0.36335
21:04:16|0.36333
21:04:17|0.36329
21:04:18|0.3633
21:04:19|0.3633
21:04:20|0.36319
21:04:21|0.36291
21:04:22|0.36291
21:04:23|0.36291
21:04:24|0.36297
21:04:25|0.36291
21:04:26|0.36293
21:04:27|0.36293
21:04:28|0.36291
21:04:29|0.36291
21:04:30|0.36259
21:04:31|0.36254
21:04:32|0.36243
21:04:34|0.36305
21:04:34|0.36305
21:04:36|0.36302
21:04:36|0.36221
21:04:37|0.36213
21:04:39|0.36216
21:04:40|0.36222
21:04:41|0.36244
21:04:43|0.36232
21:04:44|0.36238
21:04:45|0.36232
21:04:45|0.36232
21:04:47|0.36232
21:04:47|0.36208
21:04:49|0.36228
21:04:50|0.36228
21:04:51|0.3622
21:04:52|0.3622
21:04:52|0.36241
21:04:53|0.36241
21:04:55|0.36229
21:04:56|0.36228
21:04:57|0.36216
21:04:58|0.36216
21:04:59|0.36213
21:05:00|0.36228
21:05:01|0.36217
21:05:02|0.3622
21:05:03|0.36195
21:05:04|0.36182
21:05:05|0.36183
21:05:06|0.36183
21:05:07|0.36204
21:05:08|0.36208
21:05:09|0.362
21:05:09|0.36193
21:05:11|0.36203
21:05:11|0.36208
21:05:13|0.3621
21:05:13|0.36244
21:05:15|0.36228
21:05:16|0.36248
21:05:17|0.36248
21:05:18|0.36229
21:05:19|0.36229
21:05:20|0.36232
21:05:21|0.36235
21:05:22|0.36235
21:05:24|0.36227
21:05:25|0.36225
21:05:25|0.36229
21:05:26|0.36229
21:05:27|0.36219
21:05:28|0.36237
21:05:29|0.36233
21:05:31|0.36233
21:05:31|0.36242
21:05:33|0.36223
21:05:35|0.36218
21:05:35|0.36218
21:05:37|0.36218
21:05:37|0.36218
21:05:38|0.36218
21:05:39|0.36216
21:05:41|0.36208
21:05:41|0.36208
21:05:43|0.36212
21:05:43|0.36201
21:05:44|0.36185
21:05:46|0.36182
21:05:47|0.36185
21:05:48|0.36185
21:05:49|0.3617
21:05:51|0.36158
21:05:51|0.36158
21:05:52|0.36151
21:05:53|0.36166
21:05:54|0.36167
21:05:55|0.36152
21:05:56|0.36152
21:05:58|0.3613
21:05:59|0.36141
21:05:59|0.36144
21:06:00|0.36128
21:06:01|0.3613
21:06:02|0.36128
21:06:04|0.36139
21:06:04|0.36157
21:06:05|0.36171
21:06:06|0.3617
21:06:08|0.3617
21:06:08|0.36196
21:06:09|0.36173
21:06:10|0.36173
21:06:11|0.36173
21:06:13|0.36185
21:06:14|0.36185
21:06:14|0.36163
21:06:15|0.36133
21:06:16|0.36133
21:06:18|0.36133
21:06:19|0.36139
21:06:20|0.36142
21:06:21|0.36163
21:06:22|0.3617
21:06:23|0.3617
21:06:24|0.3617
21:06:25|0.36168
21:06:26|0.36164
21:06:27|0.36164
21:06:28|0.36156
21:06:29|0.36156
21:06:30|0.36164
21:06:31|0.36164
21:06:32|0.36164
21:06:33|0.36169
21:06:35|0.36144
21:06:36|0.36153
21:06:37|0.36153
21:06:38|0.36147
21:06:39|0.36137
21:06:40|0.36139
21:06:41|0.36159
21:06:42|0.3617
21:06:43|0.36198
21:06:44|0.36198
21:06:45|0.36172
21:06:46|0.36172
21:06:47|0.36172
21:06:48|0.36172
21:06:49|0.36172
21:06:50|0.36172
21:06:51|0.36171
21:06:52|0.36188
21:06:53|0.36188
21:06:54|0.36188
21:06:55|0.36173
21:06:56|0.36185
21:06:57|0.36185
21:06:58|0.36185
21:06:59|0.36177
21:07:00|0.36178
21:07:02|0.36172
21:07:03|0.36174
21:07:03|0.36174
21:07:05|0.36178
21:07:05|0.36182
21:07:07|0.36182
21:07:08|0.36182
21:07:08|0.36182
21:07:10|0.36182
21:07:10|0.36182
21:07:11|0.36182
21:07:12|0.36174
21:07:13|0.36174
21:07:14|0.36165
21:07:16|0.3616
21:07:17|0.36156
21:07:17|0.36161
21:07:18|0.36153
21:07:20|0.36161
21:07:20|0.3616
21:07:22|0.36182
21:07:23|0.36182
21:07:23|0.36182
21:07:25|0.36172
21:07:25|0.36174
21:07:27|0.36181
21:07:27|0.36181
21:07:28|0.36175
21:07:29|0.36189
21:07:30|0.36178
21:07:31|0.36178
21:07:32|0.36189
21:07:34|0.36195
21:07:35|0.36187
21:07:36|0.36211
21:07:38|0.36211
21:07:39|0.36211
21:07:40|0.36213
21:07:41|0.36214
21:07:42|0.36214
21:07:43|0.36251
21:07:44|0.36251
21:07:45|0.36251
21:07:47|0.36269
21:07:47|0.3627
21:07:49|0.36244
21:07:50|0.36232
21:07:51|0.36213
21:07:53|0.36214
21:07:53|0.36214
21:07:55|0.36214
21:07:55|0.36215
21:07:57|0.36213
21:07:58|0.36213
21:07:58|0.36213
21:08:00|0.36212
21:08:00|0.36224
21:08:02|0.36222
21:08:02|0.36222
21:08:03|0.36229
21:08:05|0.36229
21:08:06|0.36225
21:08:06|0.36225
21:08:07|0.36224
21:08:08|0.362
21:08:09|0.36183
21:08:10|0.36181
21:08:12|0.3617
21:08:13|0.3617
21:08:13|0.3617
21:08:14|0.36172
21:08:15|0.36172
21:08:17|0.36164
21:08:17|0.36164
21:08:18|0.36151
21:08:20|0.36126
21:08:20|0.36115
21:08:21|0.36112
21:08:22|0.3611
21:08:23|0.36117
21:08:24|0.361
21:08:25|0.36101
21:08:26|0.3609
21:08:27|0.3609
21:08:29|0.36089
21:08:30|0.36115
21:08:31|0.36099
21:08:32|0.361
21:08:32|0.361
21:08:33|0.36093
21:08:35|0.361
21:08:36|0.36086
21:08:37|0.36094
21:08:39|0.36094
21:08:40|0.36094
21:08:41|0.36102
21:08:43|0.36102
21:08:44|0.36098
21:08:45|0.36098
21:08:46|0.36098
21:08:46|0.36094
21:08:48|0.36115
21:08:49|0.36133
21:08:50|0.36133
21:08:50|0.36133
21:08:52|0.36107
21:08:53|0.36107
21:08:54|0.36107
21:08:55|0.36107
21:08:56|0.36107
21:08:57|0.36105
21:08:58|0.36105
21:08:59|0.36109
21:09:00|0.36098
21:09:01|0.36108
21:09:02|0.36108
21:09:03|0.36108
21:09:04|0.36105
21:09:05|0.36105
21:09:06|0.36113
21:09:07|0.36113
21:09:08|0.36126
21:09:09|0.36139
21:09:10|0.3614
21:09:11|0.36157
21:09:12|0.36149
21:09:13|0.36149
21:09:14|0.36149
21:09:15|0.36157
21:09:16|0.36151
21:09:17|0.36151
21:09:18|0.36141
21:09:19|0.36139
21:09:20|0.36139
21:09:21|0.36139
21:09:22|0.36139
21:09:23|0.36139
21:09:24|0.36133
21:09:25|0.36132
21:09:26|0.36134
21:09:27|0.36128
21:09:28|0.36141
21:09:30|0.36145
21:09:31|0.36145
21:09:31|0.36127
21:09:32|0.36127
21:09:33|0.3613
21:09:34|0.3613
21:09:35|0.3613
21:09:37|0.3613
21:09:39|0.3613
21:09:39|0.3613
21:09:41|0.3613
21:09:43|0.3613
21:09:44|0.3613
21:09:44|0.36132
21:09:45|0.36132
21:09:46|0.36132
21:09:47|0.36132
21:09:49|0.36131
21:09:49|0.3613
21:09:51|0.36131
21:09:52|0.36127
21:09:53|0.36124
21:09:54|0.36145
21:09:55|0.36156
21:09:55|0.36156
21:09:57|0.36154
21:09:58|0.36154
21:09:59|0.36154
21:10:00|0.36136
21:10:01|0.36136
21:10:03|0.36113
21:10:04|0.36124
21:10:04|0.36124
21:10:05|0.36144
21:10:06|0.36144
21:10:07|0.36157
21:10:09|0.36157
21:10:10|0.36154
21:10:10|0.36164
21:10:11|0.36164
21:10:13|0.36169
21:10:13|0.36169
21:10:14|0.36192
21:10:15|0.36173
21:10:16|0.36169
21:10:17|0.36161
21:10:19|0.36161
21:10:19|0.36161
21:10:21|0.36139
21:10:21|0.36139
21:10:22|0.36139
21:10:23|0.36131
21:10:24|0.36131
21:10:25|0.36131
21:10:26|0.36131
21:10:27|0.36128
21:10:28|0.36128
21:10:29|0.36111
21:10:30|0.36119
21:10:32|0.36142
21:10:32|0.36129
21:10:33|0.36116
21:10:35|0.36179
21:10:35|0.36187
21:10:37|0.36187
21:10:38|0.36169
21:10:39|0.36169
21:10:40|0.36177
21:10:41|0.36177
21:10:42|0.36174
21:10:43|0.36172
21:10:45|0.36181
21:10:47|0.36181
21:10:48|0.36181
21:10:49|0.36203
21:10:49|0.36203
21:10:50|0.36203
21:10:52|0.36203
21:10:53|0.36192
21:10:53|0.36192
21:10:55|0.36192
21:10:55|0.36196
21:10:56|0.36191
21:10:58|0.36175
21:10:59|0.36176
21:10:59|0.36167
21:11:00|0.36167
21:11:02|0.36165
21:11:03|0.36153
21:11:04|0.3615
21:11:04|0.3615
21:11:06|0.36155
21:11:06|0.36155
21:11:07|0.36199
21:11:08|0.36208
21:11:10|0.36208
21:11:10|0.36215
21:11:12|0.36226
21:11:12|0.36216
21:11:13|0.3623
21:11:14|0.3623
21:11:15|0.3623
21:11:16|0.36208
21:11:18|0.36215
21:11:19|0.36216
21:11:19|0.36216
21:11:21|0.36216
21:11:21|0.36216
21:11:22|0.36216
21:11:23|0.36212
21:11:25|0.36225
21:11:25|0.36215
21:11:27|0.36225
21:11:27|0.36225
21:11:28|0.3622
21:11:30|0.3622
21:11:31|0.36225
21:11:32|0.36225
21:11:32|0.36253
21:11:34|0.36229
21:11:35|0.36267
21:11:36|0.36268
21:11:37|0.36271
21:11:38|0.36279
21:11:39|0.36245
21:11:41|0.36252
21:11:42|0.36262
21:11:44|0.36256
21:11:45|0.36257
21:11:46|0.36272
21:11:47|0.36299
21:11:47|0.36299
21:11:48|0.36282
21:11:49|0.3628
21:11:50|0.36282
21:11:51|0.36297
21:11:52|0.36297
21:11:53|0.36281
21:11:54|0.36281
21:11:55|0.36301
21:11:57|0.36301
21:11:57|0.36301
21:11:59|0.3629
21:12:00|0.36284
21:12:00|0.36299
21:12:01|0.36302
21:12:03|0.36302
21:12:04|0.36302
21:12:05|0.363
21:12:06|0.363
21:12:07|0.363
21:12:08|0.363
21:12:09|0.36302
21:12:10|0.36301
21:12:11|0.36309
21:12:12|0.36309
21:12:13|0.36314
21:12:14|0.36343
21:12:15|0.36384
21:12:16|0.36368
21:12:17|0.36379
21:12:18|0.36379
21:12:19|0.36361
21:12:20|0.36361
21:12:21|0.36375
21:12:23|0.36364
21:12:23|0.36353
21:12:24|0.36342
21:12:25|0.36342
21:12:26|0.36342
21:12:27|0.36332
21:12:28|0.36331
21:12:30|0.36333
21:12:30|0.36333
21:12:31|0.36344
21:12:32|0.3636
21:12:33|0.3636
21:12:34|0.3636
21:12:35|0.36351
21:12:37|0.36347
21:12:38|0.36343
21:12:39|0.36341
21:12:40|0.36334
21:12:42|0.36334
21:12:43|0.36325
21:12:44|0.3633
21:12:45|0.3633
21:12:46|0.3633
21:12:47|0.36331
21:12:48|0.36325
21:12:49|0.36326
21:12:50|0.36326
21:12:51|0.36325
21:12:52|0.36312
21:12:53|0.363
21:12:55|0.36299
21:12:55|0.3628
21:12:56|0.36273
21:12:57|0.36273
21:12:58|0.36255
21:12:59|0.36251
21:13:00|0.36249
21:13:02|0.36257
21:13:02|0.36257
21:13:04|0.36268
21:13:04|0.36268
21:13:06|0.36263
21:13:06|0.36276
21:13:07|0.36276
21:13:08|0.363
21:13:09|0.363
21:13:10|0.36278
21:13:12|0.36278
21:13:12|0.36273
21:13:14|0.36273
21:13:15|0.36295
21:13:16|0.36295
21:13:16|0.36295
21:13:17|0.36297
21:13:18|0.36297
21:13:19|0.363
21:13:20|0.363
21:13:21|0.363
21:13:22|0.36286
21:13:23|0.36283
21:13:24|0.36283
21:13:26|0.36283
21:13:27|0.36283
21:13:28|0.36283
21:13:28|0.36282
21:13:29|0.36293
21:13:30|0.36293
21:13:32|0.36293
21:13:33|0.36293
21:13:33|0.36293
21:13:34|0.3629
21:13:36|0.3629
21:13:37|0.3629
21:13:37|0.3629
21:13:38|0.3629
21:13:39|0.3629
21:13:40|0.36273
21:13:42|0.36261
21:13:43|0.3628
21:13:45|0.3628
21:13:47|0.36258
21:13:48|0.36258
21:13:48|0.36267
21:13:50|0.36267
21:13:50|0.36267
21:13:52|0.36267
21:13:53|0.36267
21:13:54|0.36267
21:13:54|0.36267
21:13:56|0.36263
21:13:56|0.36263
21:13:58|0.36263
21:13:58|0.36256
21:14:00|0.36257
21:14:00|0.36257
21:14:01|0.3625
21:14:03|0.36277
21:14:04|0.3628
21:14:05|0.36267
21:14:05|0.36267
21:14:06|0.36267
21:14:07|0.36267
21:14:09|0.36245
21:14:09|0.36239
21:14:11|0.3623
21:14:12|0.3623
21:14:12|0.3623
21:14:14|0.3623
21:14:14|0.3623
21:14:15|0.3623
21:14:16|0.3623
21:14:18|0.36184
21:14:18|0.36184
21:14:20|0.36185
21:14:21|0.36189
21:14:21|0.36199
21:14:23|0.36199
21:14:24|0.36199
21:14:24|0.36199
21:14:25|0.36199
21:14:27|0.36191
21:14:27|0.36191
21:14:29|0.36187
21:14:29|0.36179
21:14:31|0.36179
21:14:31|0.36189
21:14:32|0.36189
21:14:34|0.36179
21:14:35|0.36179
21:14:36|0.36179
21:14:37|0.36217
21:14:38|0.36223
21:14:39|0.36223
21:14:40|0.36223
21:14:41|0.36223
21:14:42|0.36213
21:14:43|0.36213
21:14:44|0.36225
21:14:45|0.36186
21:14:46|0.36186
21:14:47|0.36186
21:14:48|0.36186
21:14:50|0.362
21:14:50|0.362
21:14:51|0.362
21:14:52|0.362
21:14:54|0.362
21:14:55|0.36193
21:14:56|0.36185
21:14:57|0.3618
21:14:57|0.3618
21:14:59|0.3618
21:15:00|0.3618
21:15:01|0.36177
21:15:02|0.36177
21:15:03|0.36192
21:15:04|0.362
21:15:04|0.36209
21:15:05|0.36209
21:15:06|0.36209
21:15:08|0.36209
21:15:09|0.36209
21:15:10|0.36235
21:15:11|0.36249
21:15:12|0.36249
21:15:13|0.36249
21:15:14|0.36249
21:15:15|0.36249
21:15:15|0.36267
21:15:16|0.36275
21:15:17|0.36275
21:15:19|0.36235
21:15:19|0.36241
21:15:21|0.36241
21:15:22|0.36241
21:15:23|0.36218
21:15:24|0.36225
21:15:25|0.36204
21:15:26|0.36204
21:15:27|0.36201
21:15:28|0.36184
21:15:29|0.36201
21:15:30|0.36201
21:15:31|0.36212
21:15:31|0.36212
21:15:32|0.36222
21:15:34|0.36222
21:15:35|0.36222
21:15:36|0.3625
21:15:37|0.3625
21:15:37|0.36265
21:15:39|0.36265
21:15:40|0.36259
21:15:41|0.36269
21:15:42|0.36273
21:15:43|0.36253
21:15:45|0.36252
21:15:46|0.3625
21:15:47|0.36219
21:15:48|0.36219
21:15:49|0.36221
21:15:50|0.36183
21:15:51|0.36191
21:15:52|0.36183
21:15:53|0.36183
21:15:54|0.36183
21:15:55|0.36186
21:15:56|0.36186
21:15:57|0.36186
21:15:58|0.36186
21:15:59|0.3616
21:16:00|0.36149
21:16:01|0.36149
21:16:02|0.36149
21:16:03|0.36172
21:16:04|0.36161
21:16:05|0.36167
21:16:06|0.36167
21:16:07|0.36167
21:16:08|0.36167
21:16:09|0.36167
21:16:10|0.36174
21:16:11|0.36176
21:16:12|0.36191
21:16:13|0.36154
21:16:14|0.36154
21:16:15|0.36135
21:16:16|0.36161
21:16:17|0.36144
21:16:19|0.36068
21:16:19|0.3608
21:16:21|0.36039
21:16:22|0.36081
21:16:22|0.36094
21:16:23|0.3612
21:16:24|0.3612
21:16:25|0.36117
21:16:26|0.36114
21:16:27|0.36136
21:16:28|0.3613
21:16:30|0.3613
21:16:31|0.3613
21:16:31|0.3613
21:16:32|0.36154
21:16:33|0.3617
21:16:35|0.36179
21:16:35|0.36174
21:16:36|0.36174
21:16:37|0.36177
21:16:38|0.36177
21:16:39|0.36197
21:16:41|0.36197
21:16:41|0.36225
21:16:43|0.36225
21:16:44|0.36229
21:16:45|0.3623
21:16:47|0.36206
21:16:47|0.36222
21:16:49|0.36238
21:16:50|0.36238
21:16:50|0.36238
21:16:52|0.36225
21:16:53|0.36244
21:16:54|0.3624
21:16:54|0.36202
21:16:56|0.36202
21:16:56|0.36215
21:16:58|0.36215
21:16:59|0.36215
21:16:59|0.36216
21:17:01|0.3621
21:17:02|0.36215
21:17:03|0.36215
21:17:04|0.36215
21:17:06|0.36222
21:17:07|0.36222
21:17:07|0.36222
21:17:08|0.36222
21:17:09|0.362
21:17:11|0.36207
21:17:11|0.36207
21:17:13|0.36182
21:17:13|0.362
21:17:14|0.362
21:17:15|0.36187
21:17:16|0.36187
21:17:17|0.36183
21:17:19|0.36183
21:17:19|0.36183
21:17:20|0.36183
21:17:21|0.36183
21:17:23|0.36195
21:17:24|0.36195
21:17:25|0.36195
21:17:25|0.36195
21:17:26|0.3622
21:17:27|0.36226
21:17:29|0.36225
21:17:30|0.36225
21:17:30|0.36225
21:17:31|0.36258
21:17:32|0.36263
21:17:33|0.36295
21:17:34|0.36257
21:17:35|0.36257
21:17:36|0.36256
21:17:37|0.36331
21:17:39|0.36323
21:17:40|0.36319
21:17:40|0.36307
21:17:41|0.36307
21:17:42|0.36168
21:17:43|0.3621
21:17:45|0.3621
21:17:46|0.36209
21:17:47|0.36209
21:17:48|0.36209
21:17:49|0.36212
21:17:50|0.36212
21:17:51|0.36212
21:17:52|0.36212
21:17:53|0.36225
21:17:54|0.36224
21:17:55|0.36228
21:17:56|0.36205
21:17:57|0.36173
21:17:58|0.36204
21:17:59|0.36149
21:18:00|0.36162
21:18:01|0.36167
21:18:02|0.36174
21:18:03|0.36174
21:18:04|0.36174
21:18:05|0.36174
21:18:07|0.36164
21:18:08|0.36164
21:18:08|0.36164
21:18:09|0.36161
21:18:10|0.36161
21:18:12|0.36146
21:18:13|0.36156
21:18:14|0.36134
21:18:15|0.36145
21:18:16|0.36145
21:18:16|0.36159
21:18:18|0.36149
21:18:19|0.36153
21:18:20|0.36153
21:18:21|0.36153
21:18:22|0.36157
21:18:23|0.36157
21:18:23|0.36157
21:18:24|0.36157
21:18:26|0.36167
21:18:27|0.36193
21:18:28|0.36193
21:18:28|0.36193
21:18:30|0.36181
21:18:31|0.36181
21:18:32|0.36176
21:18:33|0.36176
21:18:34|0.36152
21:18:35|0.36152
21:18:36|0.36183
21:18:37|0.36183
21:18:38|0.36209
21:18:39|0.36245
21:18:40|0.36256
21:18:41|0.36239
21:18:42|0.36239
21:18:43|0.36239
21:18:44|0.36239
21:18:45|0.36269
21:18:46|0.36269
21:18:48|0.36269
21:18:48|0.36269
21:18:49|0.36269
21:18:51|0.36269
21:18:52|0.36269
21:18:52|0.36269
21:18:54|0.36258
21:18:54|0.36261
21:18:55|0.36233
21:18:57|0.36233
21:18:58|0.36252
21:18:58|0.36257
21:19:00|0.36257
21:19:00|0.36245
21:19:02|0.36245
21:19:02|0.36245
21:19:03|0.36278
21:19:04|0.36265
21:19:05|0.3628
21:19:07|0.36302
21:19:08|0.36302
21:19:08|0.36302
21:19:10|0.36298
21:19:11|0.36298
21:19:11|0.36308
21:19:13|0.36308
21:19:14|0.36323
21:19:15|0.36323
21:19:15|0.36324
21:19:17|0.36324
21:19:17|0.3632
21:19:19|0.36319
21:19:20|0.36319
21:19:21|0.3628
21:19:22|0.36307
21:19:22|0.36296
21:19:23|0.36296
21:19:25|0.36308
21:19:26|0.36303
21:19:26|0.36303
21:19:27|0.36285
21:19:28|0.36285
21:19:30|0.36252
21:19:31|0.36252
21:19:32|0.36252
21:19:33|0.36252
21:19:33|0.36296
21:19:35|0.36279
21:19:36|0.36297
21:19:37|0.36297
21:19:38|0.36297
21:19:39|0.36301
21:19:39|0.36303
21:19:41|0.36301
21:19:41|0.36301
21:19:43|0.36321
21:19:44|0.3629
21:19:44|0.36304
21:19:45|0.36332
21:19:48|0.36322
21:19:48|0.36322
21:19:50|0.36322
21:19:51|0.36317
21:19:52|0.36342
21:19:53|0.36338
21:19:54|0.36343
21:19:55|0.36328
21:19:56|0.36332
21:19:57|0.36346
21:19:58|0.36346
21:19:59|0.36335
21:20:00|0.36335
21:20:01|0.36335
21:20:02|0.36332
21:20:03|0.36298
21:20:04|0.36315
21:20:05|0.36315
21:20:06|0.36315
21:20:07|0.36315
21:20:08|0.36328
21:20:09|0.36328
21:20:10|0.36328
21:20:11|0.36328
21:20:12|0.36328
21:20:13|0.36329
21:20:14|0.36329
21:20:15|0.36314
21:20:16|0.36314
21:20:17|0.36316
21:20:18|0.36331
21:20:19|0.36331
21:20:20|0.36302
21:20:21|0.36283
21:20:22|0.36279
21:20:23|0.36278
21:20:24|0.36278
21:20:25|0.36281
21:20:26|0.36295
21:20:28|0.36295
21:20:28|0.36295
21:20:29|0.36295
21:20:30|0.36295
21:20:31|0.36295
21:20:32|0.36274
21:20:34|0.36274
21:20:34|0.36274
21:20:35|0.36274
21:20:36|0.36301
21:20:38|0.36316
21:20:39|0.36291
21:20:39|0.36291
21:20:40|0.36278
21:20:41|0.36278
21:20:42|0.3628
21:20:44|0.3628
21:20:44|0.36277
21:20:45|0.36277
21:20:47|0.36278
21:20:48|0.36277
21:20:49|0.36267
21:20:50|0.36267
21:20:51|0.36269
21:20:52|0.36269
21:20:53|0.36269
21:20:55|0.36292
21:20:56|0.36292
21:20:56|0.36292
21:20:58|0.36292
21:20:59|0.36292
21:21:00|0.3628
21:21:00|0.363
21:21:02|0.363
21:21:03|0.363
21:21:03|0.36279
21:21:05|0.3626
21:21:05|0.3626
21:21:07|0.3626
21:21:08|0.3626
21:21:08|0.36267
21:21:09|0.36267
21:21:11|0.36251
21:21:12|0.36255
21:21:13|0.36265
21:21:14|0.3625
21:21:15|0.3625
21:21:17|0.36233
21:21:17|0.36221
21:21:18|0.36227
21:21:19|0.36227
21:21:20|0.36225
21:21:21|0.36225
21:21:23|0.36217
21:21:24|0.36217
21:21:25|0.36217
21:21:25|0.36217
21:21:27|0.36217
21:21:28|0.36217
21:21:29|0.36235
21:21:30|0.36224
21:21:31|0.36224
21:21:32|0.36224
21:21:34|0.36179
21:21:34|0.362
21:21:36|0.36189
21:21:36|0.36189
21:21:37|0.36213
21:21:39|0.36213
21:21:39|0.36213
21:21:40|0.36213
21:21:41|0.36198
21:21:43|0.36205
21:21:44|0.36205
21:21:45|0.36205
21:21:45|0.36216
21:21:46|0.36216
21:21:48|0.36218
21:21:49|0.36221
21:21:50|0.36217
21:21:52|0.36217
21:21:53|0.36217
21:21:54|0.36217
21:21:55|0.36217
21:21:56|0.36217
21:21:57|0.3622
21:21:58|0.36217
21:21:58|0.36217
21:21:59|0.36225
21:22:01|0.36225
21:22:02|0.36225
21:22:03|0.36217
21:22:03|0.36217
21:22:04|0.36217
21:22:06|0.36197
21:22:07|0.36164
21:22:07|0.36209
21:22:08|0.36238
21:22:10|0.36218
21:22:11|0.3624
21:22:12|0.3624
21:22:13|0.36217
21:22:14|0.36227
21:22:15|0.36219
21:22:16|0.36219
21:22:17|0.36219
21:22:18|0.36219
21:22:19|0.36219
21:22:20|0.36226
21:22:21|0.36212
21:22:21|0.36196
21:22:23|0.36232
21:22:24|0.36232
21:22:25|0.36213
21:22:26|0.36215
21:22:27|0.36225
21:22:28|0.36225
21:22:29|0.36225
21:22:30|0.36225
21:22:32|0.36225
21:22:33|0.36225
21:22:34|0.36225
21:22:34|0.36246
21:22:35|0.36226
21:22:36|0.36226
21:22:38|0.36226
21:22:39|0.36226
21:22:39|0.36226
21:22:40|0.3623
21:22:41|0.3622
21:22:42|0.3622
21:22:43|0.3622
21:22:45|0.36237
21:22:46|0.36237
21:22:46|0.36237
21:22:47|0.3624
21:22:49|0.3624
21:22:50|0.3624
21:22:51|0.36244
21:22:52|0.36242
21:22:53|0.36242
21:22:54|0.36249
21:22:55|0.36266
21:22:57|0.36266
21:22:57|0.36258
21:22:58|0.36245
21:23:00|0.36245
21:23:01|0.36242
21:23:01|0.36242
21:23:02|0.36242
21:23:04|0.36222
21:23:05|0.36222
21:23:06|0.36222
21:23:06|0.36222
21:23:08|0.36222
21:23:09|0.36222
21:23:09|0.36222
21:23:10|0.36222
21:23:11|0.36235
21:23:12|0.36225
21:23:13|0.36225
21:23:14|0.36191
21:23:16|0.36189
21:23:16|0.36193
21:23:17|0.36193
21:23:18|0.36193
21:23:19|0.36193
21:23:20|0.36193
21:23:21|0.36193
21:23:22|0.36193
21:23:24|0.36193
21:23:24|0.36193
21:23:25|0.36187
21:23:27|0.36157
21:23:27|0.36152
21:23:28|0.36146
21:23:29|0.36132
21:23:31|0.36132
21:23:31|0.36154
21:23:33|0.36144
21:23:34|0.36144
21:23:35|0.36144
21:23:35|0.36118
21:23:36|0.36133
21:23:38|0.3612
21:23:39|0.3612
21:23:40|0.3612
21:23:40|0.3612
21:23:41|0.36118
21:23:43|0.36123
21:23:43|0.36124
21:23:44|0.36124
21:23:45|0.36124
21:23:46|0.36071
21:23:47|0.36102
21:23:49|0.36086
21:23:50|0.36043
21:23:50|0.36066
21:23:51|0.36054
21:23:53|0.36054
21:23:54|0.3602
21:23:54|0.36014
21:23:55|0.36018
21:23:57|0.36
21:23:58|0.36
21:23:59|0.36002
21:24:00|0.36002
21:24:01|0.36
21:24:02|0.36
21:24:03|0.36004
21:24:05|0.36001
21:24:06|0.36
21:24:07|0.36001
21:24:08|0.36001
21:24:09|0.36001
21:24:10|0.36
21:24:11|0.36
21:24:12|0.36
21:24:13|0.36
21:24:14|0.36009
21:24:15|0.36009
21:24:16|0.36009
21:24:17|0.36
21:24:18|0.36
21:24:19|0.36
21:24:20|0.36
21:24:21|0.36001
21:24:22|0.36
21:24:23|0.35988
21:24:24|0.35991
21:24:25|0.35991
21:24:26|0.3599
21:24:27|0.3599
21:24:28|0.3599
21:24:29|0.35989
21:24:30|0.35989
21:24:31|0.3599
21:24:32|0.35988
21:24:33|0.35988
21:24:34|0.35988
21:24:35|0.35981
21:24:36|0.35979
21:24:37|0.35962
21:24:38|0.35993
21:24:39|0.35988
21:24:40|0.35988
21:24:41|0.36012
21:24:42|0.36
21:24:43|0.35985
21:24:44|0.3599
21:24:45|0.35981
21:24:46|0.3595
21:24:47|0.3597
21:24:48|0.35985
21:24:49|0.35985
21:24:50|0.35985
21:24:51|0.35938
21:24:52|0.35961
21:24:54|0.35949
21:24:55|0.35933
21:24:56|0.35933
21:24:57|0.35933
21:24:58|0.35966
21:24:59|0.35965
21:25:00|0.35965
21:25:01|0.35972
21:25:03|0.35961
21:25:04|0.35961
21:25:05|0.35948
21:25:05|0.35961
21:25:07|0.35957
21:25:08|0.35957
21:25:09|0.35924
21:25:09|0.35911
21:25:11|0.35889
21:25:11|0.35875
21:25:13|0.35849
21:25:13|0.358
21:25:15|0.35834
21:25:16|0.35811
21:25:17|0.35834
21:25:18|0.35815
21:25:18|0.35837
21:25:19|0.358
21:25:21|0.35801
21:25:22|0.35801
21:25:23|0.35836
21:25:24|0.35711
21:25:25|0.3568
21:25:26|0.35666
21:25:27|0.35667
21:25:29|0.35699
21:25:30|0.35706
21:25:31|0.35631
21:25:32|0.35642
21:25:32|0.35647
21:25:34|0.3566
21:25:34|0.35669
21:25:35|0.35669
21:25:36|0.357
21:25:37|0.3567
21:25:39|0.3567
21:25:39|0.3567
21:25:40|0.35634
21:25:41|0.35621
21:25:42|0.35658
21:25:44|0.35577
21:25:44|0.35556
21:25:45|0.35572
21:25:46|0.35568
21:25:47|0.35568
21:25:48|0.3557
21:25:49|0.35584
21:25:50|0.35578
21:25:51|0.35565
21:25:53|0.35585
21:25:54|0.35581
21:25:56|0.35584
21:25:57|0.35601
21:25:57|0.35581
21:25:58|0.35608
21:26:00|0.35615
21:26:00|0.35615
21:26:01|0.35585
21:26:03|0.35593
21:26:03|0.35593
21:26:05|0.35622
21:26:05|0.35629
21:26:06|0.35625
21:26:08|0.35641
21:26:09|0.35683
21:26:10|0.35687
21:26:10|0.35701
21:26:11|0.35704
21:26:13|0.35773
21:26:14|0.35776
21:26:15|0.35789
21:26:16|0.35776
21:26:17|0.35752
21:26:17|0.35752
21:26:19|0.35769
21:26:20|0.35776
21:26:21|0.35733
21:26:22|0.35749
21:26:23|0.35728
21:26:24|0.35739
21:26:25|0.35714
21:26:26|0.35713
21:26:27|0.3569
21:26:28|0.35703
21:26:29|0.35703
21:26:30|0.35707
21:26:31|0.35707
21:26:32|0.35715
21:26:33|0.35685
21:26:34|0.35692
21:26:35|0.35705
21:26:37|0.35705
21:26:37|0.35693
21:26:39|0.35716
21:26:40|0.35703
21:26:40|0.35711
21:26:41|0.35742
21:26:42|0.35742
21:26:44|0.35742
21:26:44|0.35742
21:26:45|0.35748
21:26:46|0.35765
21:26:47|0.35765
21:26:48|0.35756
21:26:49|0.35757
21:26:51|0.35763
21:26:51|0.35763
21:26:52|0.35775
21:26:53|0.35778
21:26:55|0.35778
21:26:56|0.35774
21:26:58|0.35784
21:26:59|0.35821
21:26:59|0.35808
21:27:00|0.35808
21:27:01|0.35794
21:27:03|0.35794
21:27:04|0.35829
21:27:05|0.35838
21:27:06|0.35833
21:27:08|0.35857
21:27:09|0.35857
21:27:10|0.35857
21:27:11|0.35917
21:27:11|0.35924
21:27:12|0.359
21:27:13|0.35969
21:27:15|0.35952
21:27:16|0.35932
21:27:17|0.35928
21:27:18|0.35939
21:27:19|0.35932
21:27:19|0.35932
21:27:20|0.35932
21:27:22|0.35969
21:27:23|0.35964
21:27:24|0.35979
21:27:24|0.35979
21:27:26|0.3598
21:27:27|0.36
21:27:28|0.36002
21:27:28|0.35976
21:27:29|0.35976
21:27:31|0.35934
21:27:32|0.35932
21:27:32|0.35932
21:27:34|0.35932
21:27:34|0.35949
21:27:36|0.35932
21:27:37|0.35943
21:27:38|0.35933
21:27:39|0.35933
21:27:40|0.35933
21:27:41|0.35933
21:27:42|0.35942
21:27:43|0.35948
21:27:44|0.35948
21:27:45|0.3595
21:27:46|0.35974
21:27:46|0.35963
21:27:48|0.35959
21:27:49|0.35975
21:27:50|0.3597
21:27:50|0.35983
21:27:51|0.35983
21:27:53|0.35982
21:27:54|0.35982
21:27:56|0.35999
21:27:57|0.35999
21:27:58|0.35999
21:27:59|0.36006
21:28:00|0.36006
21:28:01|0.3596
21:28:02|0.35938
21:28:03|0.3592
21:28:04|0.35918
21:28:06|0.35915
21:28:06|0.35869
21:28:08|0.35869
21:28:09|0.35865
21:28:09|0.35865
21:28:11|0.35869
21:28:11|0.35854
21:28:12|0.35839
21:28:14|0.35847
21:28:15|0.35823
21:28:15|0.35828
21:28:17|0.35843
21:28:17|0.35841
21:28:18|0.35835
21:28:19|0.35809
21:28:20|0.35809
21:28:21|0.35796
21:28:22|0.35811
21:28:23|0.3581
21:28:25|0.35821
21:28:25|0.35805
21:28:26|0.35797
21:28:27|0.35808
21:28:29|0.35808
21:28:30|0.35808
21:28:30|0.35808
21:28:32|0.35803
21:28:33|0.35788
21:28:34|0.35794
21:28:35|0.35794
21:28:36|0.35796
21:28:37|0.35808
21:28:38|0.35813
21:28:39|0.35813
21:28:40|0.3581
21:28:41|0.35831
21:28:42|0.35831
21:28:43|0.35811
21:28:43|0.35785
21:28:45|0.35785
21:28:45|0.35763
21:28:47|0.35763
21:28:48|0.35759
21:28:49|0.35765
21:28:49|0.35742
21:28:50|0.35768
21:28:52|0.35763
21:28:53|0.35754
21:28:54|0.35755
21:28:55|0.3574
21:28:55|0.3572
21:28:57|0.35721
21:28:59|0.35742
21:29:00|0.35767
21:29:01|0.35767
21:29:02|0.35791
21:29:03|0.358
21:29:05|0.358
21:29:06|0.35815
21:29:07|0.35799
21:29:08|0.35793
21:29:09|0.35793
21:29:10|0.35805
21:29:11|0.35792
21:29:12|0.35796
21:29:12|0.35796
21:29:13|0.35796
21:29:14|0.35788
21:29:15|0.35776
21:29:17|0.35786
21:29:18|0.35776
21:29:19|0.35822
21:29:20|0.35822
21:29:22|0.35824
21:29:22|0.35831
21:29:23|0.35882
21:29:24|0.35882
21:29:26|0.35839
21:29:26|0.35839
21:29:27|0.35825
21:29:29|0.35788
21:29:29|0.35802
21:29:31|0.35778
21:29:31|0.3574
21:29:32|0.35736
21:29:33|0.35758
21:29:34|0.35758
21:29:35|0.35768
21:29:36|0.35743
21:29:37|0.35692
21:29:38|0.35682
21:29:39|0.35676
21:29:41|0.35676
21:29:41|0.35708
21:29:42|0.357
21:29:43|0.35696
21:29:44|0.35674
21:29:45|0.35624
21:29:46|0.35695
21:29:48|0.35718
21:29:48|0.35678
21:29:50|0.35668
21:29:50|0.35639
21:29:51|0.35647
21:29:53|0.35649
21:29:53|0.35653
21:29:54|0.35624
21:29:55|0.35624
21:29:57|0.3566
21:29:58|0.35649
21:29:59|0.35649
21:30:00|0.35648
21:30:01|0.3565
21:30:02|0.35657
21:30:03|0.35671
21:30:04|0.3568
21:30:05|0.35679
21:30:06|0.35707
21:30:07|0.35707
21:30:08|0.35707
21:30:09|0.35728
21:30:10|0.3573
21:30:11|0.35782
21:30:12|0.35782
21:30:13|0.35782
21:30:14|0.35783
21:30:15|0.35783
21:30:16|0.35782
21:30:17|0.35801
21:30:18|0.35772
21:30:19|0.35788
21:30:20|0.35797
21:30:21|0.3577
21:30:22|0.3577
21:30:23|0.3577
21:30:24|0.35742
21:30:25|0.35763
21:30:26|0.35753
21:30:27|0.35753
21:30:28|0.35771
21:30:29|0.35784
21:30:30|0.35803
21:30:31|0.35806
21:30:32|0.35823
21:30:33|0.35836
21:30:34|0.35844
21:30:35|0.35832
21:30:37|0.35832
21:30:38|0.3583
21:30:38|0.35818
21:30:39|0.35906
21:30:40|0.35916
21:30:41|0.35933
21:30:42|0.35925
21:30:43|0.35938
21:30:44|0.35938
21:30:46|0.35938
21:30:46|0.35915
21:30:47|0.35912
21:30:48|0.35907
21:30:49|0.35908
21:30:51|0.35926
21:30:51|0.35936
21:30:52|0.35937
21:30:53|0.35937
21:30:54|0.35876
21:30:55|0.35857
21:30:56|0.35857
21:30:57|0.35862
21:30:58|0.35884
21:30:59|0.35882
21:31:01|0.35889
21:31:02|0.35845
21:31:02|0.35868
21:31:03|0.35867
21:31:05|0.35853
21:31:05|0.35867
21:31:06|0.35857
21:31:07|0.35815
21:31:09|0.35824
21:31:09|0.35774
21:31:10|0.3578
21:31:12|0.35767
21:31:13|0.35767
21:31:13|0.35764
21:31:15|0.35778
21:31:15|0.35745
21:31:16|0.35745
21:31:18|0.3577
21:31:19|0.35779
21:31:20|0.35785
21:31:20|0.35801
21:31:21|0.35813
21:31:22|0.35806
21:31:23|0.35806
21:31:24|0.35786
21:31:26|0.35773
21:31:27|0.35793
21:31:28|0.35793
21:31:29|0.35793
21:31:31|0.3581
21:31:31|0.35821
21:31:33|0.35824
21:31:33|0.35807
21:31:34|0.35838
21:31:35|0.3584
21:31:36|0.3584
21:31:37|0.35824
21:31:39|0.35853
21:31:39|0.35846
21:31:40|0.35864
21:31:42|0.3588
21:31:42|0.3588
21:31:43|0.35901
21:31:44|0.35881
21:31:45|0.35877
21:31:46|0.35864
21:31:47|0.35862
21:31:49|0.35865
21:31:49|0.35865
21:31:50|0.35872
21:31:51|0.35872
21:31:53|0.35874
21:31:54|0.35874
21:31:55|0.35874
21:31:55|0.35883
21:31:56|0.35874
21:31:57|0.35874
21:31:58|0.35902
21:32:00|0.35902
21:32:01|0.35903
21:32:02|0.359
21:32:03|0.35905
21:32:04|0.359
21:32:06|0.35876
21:32:07|0.35876
21:32:08|0.35876
21:32:09|0.35881
21:32:11|0.35881
21:32:11|0.35881
21:32:12|0.35874
21:32:14|0.3588
21:32:14|0.35867
21:32:15|0.35867
21:32:17|0.35908
21:32:18|0.35894
21:32:18|0.35894
21:32:20|0.35951
21:32:21|0.35951
21:32:22|0.35934
21:32:23|0.35949
21:32:24|0.35934
21:32:25|0.35952
21:32:26|0.3592
21:32:26|0.35899
21:32:28|0.35902
21:32:29|0.3589
21:32:30|0.3589
21:32:31|0.3589
21:32:32|0.35914
21:32:33|0.35952
21:32:34|0.35952
21:32:35|0.35952
21:32:36|0.35952
21:32:37|0.35954
21:32:38|0.35954
21:32:39|0.35954
21:32:40|0.35953
21:32:41|0.35953
21:32:42|0.35953
21:32:43|0.35958
21:32:44|0.35964
21:32:45|0.35977
21:32:46|0.35977
21:32:47|0.3598
21:32:48|0.35994
21:32:49|0.35994
21:32:50|0.35971
21:32:51|0.35971
21:32:52|0.35982
21:32:53|0.35982
21:32:54|0.35982
21:32:55|0.35972
21:32:56|0.35974
21:32:57|0.35976
21:32:58|0.35991
21:32:59|0.35991
21:33:00|0.35983
21:33:02|0.35984
21:33:03|0.35959
21:33:04|0.35959
21:33:06|0.35967
21:33:06|0.3597
21:33:07|0.35969
21:33:09|0.35975
21:33:10|0.35976
21:33:11|0.35997
21:33:12|0.35988
21:33:13|0.35995
21:33:15|0.35995
21:33:15|0.35995
21:33:16|0.35995
21:33:18|0.36012
21:33:18|0.36006
21:33:20|0.35996
21:33:20|0.35995
21:33:21|0.35995
21:33:23|0.36005
21:33:24|0.3599
21:33:25|0.3599
21:33:25|0.35978
21:33:26|0.35978
21:33:27|0.35978
21:33:29|0.3597
21:33:30|0.35948
21:33:31|0.35948
21:33:32|0.35948
21:33:33|0.35948
21:33:33|0.35938
21:33:34|0.35947
21:33:36|0.35946
21:33:36|0.35948
21:33:38|0.35972
21:33:39|0.35972
21:33:39|0.35963
21:33:41|0.35963
21:33:42|0.35972
21:33:43|0.35967
21:33:43|0.35979
21:33:44|0.35995
21:33:46|0.3597
21:33:46|0.3597
21:33:48|0.3597
21:33:48|0.35982
21:33:50|0.35982
21:33:51|0.35982
21:33:52|0.35982
21:33:53|0.36
21:33:54|0.36019
21:33:55|0.36022
21:33:56|0.36023
21:33:57|0.36023
21:33:58|0.36023
21:33:59|0.36028
21:34:00|0.36028
21:34:02|0.3605
21:34:02|0.3605
21:34:04|0.36041
21:34:05|0.36034
21:34:06|0.36034
21:34:07|0.36014
21:34:09|0.36025
21:34:09|0.36038
21:34:11|0.36014
21:34:11|0.36014
21:34:13|0.3599
21:34:14|0.36025
21:34:15|0.36025
21:34:16|0.36062
21:34:17|0.36071
21:34:18|0.36054
21:34:19|0.36071
21:34:20|0.36055
21:34:21|0.36055
21:34:23|0.36055
21:34:23|0.36046
21:34:24|0.3604
21:34:25|0.36073
21:34:26|0.36073
21:34:28|0.36077
21:34:28|0.36071
21:34:30|0.36071
21:34:30|0.36079
21:34:31|0.36066
21:34:32|0.36096
21:34:33|0.361
21:34:35|0.361
21:34:37|0.36099
21:34:37|0.36129
21:34:38|0.36123
21:34:40|0.36133
21:34:40|0.36113
21:34:41|0.36105
21:34:43|0.36093
21:34:44|0.36071
21:34:44|0.36089
21:34:45|0.3607
21:34:47|0.3607
21:34:47|0.36111
21:34:48|0.36106
21:34:49|0.36106
21:34:50|0.36103
21:34:51|0.36087
21:34:53|0.36102
21:34:54|0.36113
21:34:54|0.36113
21:34:55|0.36132
21:34:56|0.36132
21:34:57|0.36132
21:34:58|0.36102
21:34:59|0.36087
21:35:01|0.361
21:35:01|0.361
21:35:02|0.36128
21:35:03|0.36128
21:35:05|0.3613
21:35:05|0.3613
21:35:07|0.36109
21:35:08|0.36109
21:35:09|0.36109
21:35:10|0.36134
21:35:11|0.36134
21:35:12|0.36138
21:35:13|0.36126
21:35:14|0.3611
21:35:15|0.3611
21:35:16|0.3611
21:35:17|0.3611
21:35:18|0.36086
21:35:19|0.36086
21:35:20|0.36118
21:35:21|0.36122
21:35:22|0.36122
21:35:23|0.36134
21:35:24|0.36145
21:35:25|0.36131
21:35:26|0.36136
21:35:27|0.36136
21:35:28|0.36136
21:35:29|0.36134
21:35:30|0.36134
21:35:31|0.36129
21:35:32|0.36111
21:35:33|0.36111
21:35:34|0.36096
21:35:35|0.36093
21:35:36|0.36069
21:35:37|0.36072
21:35:38|0.36072
21:35:39|0.36114
21:35:40|0.36114
21:35:41|0.36114
21:35:42|0.36114
21:35:43|0.36114
21:35:44|0.36104
21:35:45|0.36096
21:35:46|0.36081
21:35:47|0.36105
21:35:48|0.36105
21:35:49|0.36103
21:35:50|0.36103
21:35:51|0.36087
21:35:52|0.36099
21:35:53|0.36076
21:35:54|0.36076
21:35:55|0.36072
21:35:56|0.36075
21:35:57|0.36075
21:35:58|0.36066
21:35:59|0.36081
21:36:01|0.36081
21:36:01|0.36106
21:36:03|0.3608
21:36:05|0.36066
21:36:05|0.36066
21:36:07|0.36081
21:36:08|0.36082
21:36:08|0.36121
21:36:09|0.36121
21:36:11|0.36129
21:36:12|0.36129
21:36:13|0.36127
21:36:13|0.36127
21:36:14|0.36136
21:36:15|0.36136
21:36:17|0.36102
21:36:18|0.36081
21:36:19|0.3609
21:36:19|0.3609
21:36:21|0.36084
21:36:21|0.36098
21:36:22|0.36098
21:36:24|0.36113
21:36:25|0.36084
21:36:26|0.36084
21:36:26|0.36084
21:36:27|0.36096
21:36:29|0.36081
21:36:29|0.36081
21:36:30|0.36075
21:36:32|0.36075
21:36:33|0.36075
21:36:34|0.36075
21:36:35|0.36075
21:36:35|0.36085
21:36:36|0.36085
21:36:37|0.36087
21:36:39|0.36095
21:36:40|0.36095
21:36:40|0.36093
21:36:41|0.36081
21:36:42|0.36052
21:36:44|0.36052
21:36:44|0.36054
21:36:45|0.36052
21:36:46|0.36056
21:36:47|0.36025
21:36:48|0.36005
21:36:49|0.36022
21:36:50|0.36015
21:36:51|0.35998
21:36:52|0.35998
21:36:54|0.35998
21:36:54|0.35998
21:36:55|0.36002
21:36:57|0.36002
21:36:57|0.36012
21:36:58|0.36012
21:36:59|0.36012
21:37:00|0.36012
21:37:01|0.36023
21:37:02|0.36012
21:37:04|0.36012
21:37:05|0.35999
21:37:06|0.35999
21:37:08|0.36036
21:37:08|0.36028
21:37:09|0.36052
21:37:10|0.36054
21:37:12|0.36069
21:37:12|0.36068
21:37:13|0.36069
21:37:15|0.36072
21:37:16|0.36057
21:37:17|0.36057
21:37:18|0.36065
21:37:19|0.36078
21:37:20|0.36056
21:37:21|0.36034
21:37:22|0.36034
21:37:23|0.36028
21:37:24|0.36005
21:37:25|0.36003
21:37:26|0.36003
21:37:27|0.36003
21:37:27|0.36003
21:37:29|0.36003
21:37:30|0.36003
21:37:31|0.36003
21:37:31|0.36003
21:37:33|0.36003
21:37:34|0.36035
21:37:35|0.36035
21:37:36|0.36035
21:37:37|0.36035
21:37:38|0.36069
21:37:39|0.36069
21:37:40|0.36069
21:37:42|0.36092
21:37:42|0.36075
21:37:44|0.36075
21:37:44|0.36069
21:37:46|0.36088
21:37:46|0.36095
21:37:47|0.36065
21:37:48|0.36059
21:37:49|0.36059
21:37:51|0.36071
21:37:51|0.36057
21:37:53|0.36057
21:37:53|0.36065
21:37:55|0.36065
21:37:55|0.36031
21:37:56|0.36031
21:37:57|0.36044
21:37:58|0.36039
21:38:00|0.36039
21:38:00|0.36039
21:38:01|0.36068
21:38:02|0.36038
21:38:04|0.36039
21:38:05|0.36039
21:38:07|0.36084
21:38:08|0.3607
21:38:09|0.36053
21:38:10|0.36053
21:38:11|0.36072
21:38:11|0.36072
21:38:13|0.36072
21:38:13|0.36079
21:38:15|0.36084
21:38:15|0.3606
21:38:17|0.3606
21:38:18|0.3606
21:38:19|0.36083
21:38:20|0.36083
21:38:21|0.36083
21:38:22|0.36097
21:38:23|0.36097
21:38:24|0.36072
21:38:25|0.36061
21:38:26|0.36061
21:38:26|0.36061
21:38:28|0.36061
21:38:29|0.36061
21:38:30|0.36061
21:38:31|0.36061
21:38:32|0.36061
21:38:33|0.36064
21:38:34|0.36065
21:38:35|0.36065
21:38:36|0.36065
21:38:37|0.36065
21:38:38|0.36051
21:38:39|0.36073
21:38:40|0.36073
21:38:41|0.36073
21:38:42|0.36073
21:38:43|0.36073
21:38:44|0.36066
21:38:45|0.3606
21:38:46|0.3606
21:38:48|0.36079
21:38:48|0.36079
21:38:50|0.36045
21:38:50|0.36045
21:38:52|0.36039
21:38:53|0.36039
21:38:53|0.36007
21:38:55|0.36007
21:38:56|0.36015
21:38:57|0.36015
21:38:57|0.36015
21:38:59|0.36007
21:39:00|0.36003
21:39:00|0.36003
21:39:01|0.36003
21:39:02|0.36012
21:39:04|0.36012
21:39:05|0.36012
21:39:05|0.3601
21:39:08|0.36004
21:39:09|0.36004
21:39:10|0.36004
21:39:11|0.36
21:39:12|0.35964
21:39:12|0.35954
21:39:13|0.35954
21:39:15|0.35954
21:39:16|0.35954
21:39:17|0.35958
21:39:18|0.3599
21:39:19|0.35976
21:39:20|0.35971
21:39:21|0.35971
21:39:22|0.35971
21:39:23|0.35959
21:39:24|0.35959
21:39:25|0.35967
21:39:26|0.3597
21:39:27|0.3597
21:39:28|0.3597
21:39:29|0.3597
21:39:30|0.35959
21:39:31|0.35954
21:39:32|0.35969
21:39:33|0.35969
21:39:34|0.35932
21:39:35|0.35921
21:39:36|0.35921
21:39:37|0.35937
21:39:38|0.3593
21:39:39|0.3593
21:39:40|0.3593
21:39:41|0.3593
21:39:42|0.3593
21:39:43|0.35996
21:39:44|0.35987
21:39:45|0.35987
21:39:46|0.36014
21:39:47|0.35999
21:39:48|0.36003
21:39:49|0.36018
21:39:50|0.36001
21:39:51|0.36001
21:39:52|0.36006
21:39:53|0.36007
21:39:54|0.36005
21:39:55|0.36014
21:39:56|0.36014
21:39:58|0.3602
21:39:59|0.36039
21:39:59|0.36022
21:40:00|0.36022
21:40:01|0.36022
21:40:02|0.36022
21:40:03|0.36022
21:40:05|0.36022
21:40:05|0.36022
21:40:07|0.36022
21:40:09|0.36057
21:40:10|0.36057
21:40:11|0.36064
21:40:12|0.36064
21:40:13|0.36035
21:40:14|0.3603
21:40:15|0.36014
21:40:16|0.36014
21:40:17|0.36014
21:40:18|0.3602
21:40:20|0.3602
21:40:20|0.36
21:40:22|0.36002
21:40:22|0.35983
21:40:24|0.35988
21:40:24|0.3599
21:40:25|0.35982
21:40:26|0.35982
21:40:28|0.35983
21:40:29|0.35966
21:40:30|0.35963
21:40:31|0.35977
21:40:32|0.35977
21:40:33|0.35977
21:40:34|0.35977
21:40:35|0.35973
21:40:36|0.35973
21:40:37|0.35971
21:40:38|0.35971
21:40:39|0.35979
21:40:40|0.35979
21:40:41|0.35967
21:40:42|0.35967
21:40:43|0.3595
21:40:44|0.35937
21:40:45|0.35959
21:40:46|0.35935
21:40:47|0.35935
21:40:48|0.35935
21:40:49|0.35935
21:40:50|0.35935
21:40:51|0.35943
21:40:52|0.35939
21:40:53|0.35939
21:40:54|0.35948
21:40:55|0.35948
21:40:56|0.35948
21:40:57|0.35969
21:40:58|0.35969
21:40:59|0.35965
21:41:00|0.35948
21:41:01|0.35961
21:41:02|0.35951
21:41:03|0.35951
21:41:04|0.35951
21:41:05|0.35965
21:41:06|0.35965
21:41:07|0.35949
21:41:09|0.35949
21:41:10|0.35979
21:41:11|0.35979
21:41:12|0.35989
21:41:13|0.35989
21:41:14|0.35989
21:41:15|0.35989
21:41:16|0.35981
21:41:17|0.3599
21:41:18|0.35988
21:41:19|0.35977
21:41:20|0.35977
21:41:21|0.35977
21:41:22|0.35977
21:41:24|0.35977
21:41:24|0.35977
21:41:26|0.36002
21:41:26|0.36
21:41:27|0.36
21:41:28|0.36
21:41:30|0.36
21:41:30|0.36005
21:41:32|0.35994
21:41:32|0.35999
21:41:34|0.35979
21:41:35|0.35979
21:41:36|0.35999
21:41:36|0.36013
21:41:38|0.35996
21:41:39|0.35989
21:41:40|0.3598
21:41:40|0.36015
21:41:42|0.36006
21:41:43|0.36006
21:41:44|0.36023
21:41:44|0.36035
21:41:46|0.36034
21:41:46|0.36034
21:41:47|0.36038
21:41:49|0.36038
21:41:50|0.36033
21:41:51|0.36033
21:41:52|0.36024
21:41:53|0.36034
21:41:54|0.36039
21:41:55|0.36052
21:41:56|0.36053
21:41:57|0.36065
21:41:58|0.3608
21:41:59|0.3608
21:42:00|0.3608
21:42:01|0.36061
21:42:02|0.36084
21:42:03|0.36084
21:42:04|0.36067
21:42:05|0.3609
21:42:06|0.3609
21:42:07|0.36092
21:42:08|0.36092
21:42:09|0.361
21:42:10|0.361
21:42:11|0.361
21:42:12|0.361
21:42:13|0.36086
21:42:14|0.36086
21:42:15|0.36086
21:42:16|0.36082
21:42:17|0.36082
21:42:18|0.36055
21:42:19|0.36071
21:42:21|0.36046
21:42:21|0.36046
21:42:23|0.36038
21:42:23|0.36038
21:42:25|0.36039
21:42:26|0.36054
21:42:27|0.36054
21:42:27|0.36054
21:42:29|0.36058
21:42:30|0.36058
21:42:31|0.36058
21:42:31|0.3608
21:42:33|0.36079
21:42:34|0.36079
21:42:35|0.36082
21:42:35|0.36082
21:42:37|0.36094
21:42:37|0.3609
21:42:38|0.3609
21:42:40|0.36078
21:42:41|0.36078
21:42:42|0.36078
21:42:42|0.36078
21:42:44|0.36078
21:42:44|0.36099
21:42:46|0.36099
21:42:47|0.36099
21:42:47|0.36077
21:42:49|0.36077
21:42:50|0.36077
21:42:51|0.3605
21:42:51|0.3605
21:42:53|0.36039
21:42:54|0.36043
21:42:54|0.36033
21:42:55|0.36033
21:42:56|0.36039
21:42:58|0.36027
21:42:58|0.36015
21:43:00|0.36015
21:43:00|0.36015
21:43:02|0.36015
21:43:03|0.36015
21:43:04|0.36072
21:43:05|0.36072
21:43:06|0.36066
21:43:07|0.36066
21:43:08|0.36061
21:43:08|0.36084
21:43:09|0.36084
21:43:12|0.36084
21:43:13|0.36084
21:43:13|0.36089
21:43:15|0.36067
21:43:15|0.36074
21:43:16|0.36074
21:43:18|0.36074
21:43:19|0.36063
21:43:19|0.36063
21:43:21|0.3605
21:43:22|0.3605
21:43:23|0.36074
21:43:24|0.36074
21:43:25|0.3607
21:43:26|0.3607
21:43:27|0.36072
21:43:28|0.36072
21:43:29|0.36078
21:43:31|0.36078
21:43:31|0.3608
21:43:33|0.36077
21:43:33|0.36077
21:43:35|0.36077
21:43:35|0.36077
21:43:37|0.36077
21:43:38|0.36088
21:43:39|0.36092
21:43:40|0.3608
21:43:41|0.3608
21:43:42|0.3608
21:43:43|0.3608
21:43:44|0.36094
21:43:45|0.361
21:43:46|0.361
21:43:47|0.36101
21:43:48|0.36101
21:43:49|0.36101
21:43:51|0.36101
21:43:51|0.36101
21:43:52|0.36066
21:43:53|0.3609
21:43:55|0.3609
21:43:55|0.3609
21:43:56|0.3609
21:43:57|0.36094
21:43:58|0.3609
21:43:59|0.36093
21:44:01|0.36093
21:44:01|0.36093
21:44:02|0.36093
21:44:03|0.361
21:44:04|0.36115
21:44:05|0.36115
21:44:06|0.36115
21:44:07|0.36115
21:44:08|0.36115
21:44:09|0.36124
21:44:11|0.3612
21:44:11|0.3612
21:44:12|0.3612
21:44:13|0.36105
21:44:15|0.36103
21:44:16|0.36117
21:44:17|0.36117
21:44:19|0.36129
21:44:19|0.36127
21:44:21|0.36146
21:44:22|0.36145
21:44:22|0.36132
21:44:23|0.36132
21:44:25|0.36131
21:44:26|0.36131
21:44:27|0.36131
21:44:27|0.36133
21:44:29|0.36131
21:44:29|0.36131
21:44:31|0.36104
21:44:32|0.36104
21:44:33|0.36096
21:44:34|0.36094
21:44:35|0.36094
21:44:36|0.3611
21:44:37|0.36087
21:44:38|0.36087
21:44:39|0.36087
21:44:40|0.36087
21:44:41|0.36087
21:44:42|0.36087
21:44:43|0.36087
21:44:44|0.3609
21:44:45|0.3609
21:44:46|0.36089
21:44:47|0.36089
21:44:48|0.3607
21:44:49|0.3607
21:44:50|0.3607
21:44:51|0.3607
21:44:52|0.36071
21:44:53|0.36071
21:44:54|0.36071
21:44:55|0.36071
21:44:56|0.36071
21:44:57|0.36071
21:44:58|0.36052
21:44:59|0.36052
21:45:00|0.36046
21:45:01|0.36046
21:45:02|0.36046
21:45:03|0.36066
21:45:04|0.36066
21:45:05|0.36046
21:45:06|0.36046
21:45:07|0.36046
21:45:08|0.36044
21:45:09|0.36035
21:45:10|0.36049
21:45:12|0.36042
21:45:12|0.36017
21:45:13|0.36017
21:45:15|0.36007
21:45:15|0.36007
21:45:17|0.36
21:45:18|0.36
21:45:19|0.36049
21:45:20|0.3603
21:45:20|0.3603
21:45:22|0.36058
21:45:23|0.36041
21:45:24|0.36041
21:45:25|0.36066
21:45:26|0.36066
21:45:27|0.36066
21:45:28|0.36077
21:45:29|0.36087
21:45:30|0.36077
21:45:31|0.36077
21:45:32|0.36077
21:45:33|0.36077
21:45:34|0.36093
21:45:35|0.36093
21:45:36|0.36096
21:45:37|0.36096
21:45:38|0.36096
21:45:39|0.36085
21:45:40|0.3608
21:45:41|0.36075
21:45:42|0.36067
21:45:43|0.36067
21:45:44|0.36067
21:45:45|0.36048
21:45:46|0.36048
21:45:47|0.3604
21:45:48|0.3604
21:45:49|0.36037
21:45:50|0.36024
21:45:51|0.36024
21:45:52|0.36024
21:45:53|0.36034
21:45:54|0.36034
21:45:55|0.36034
21:45:56|0.36034
21:45:57|0.36023
21:45:58|0.36023
21:45:59|0.36036
21:46:00|0.3603
21:46:01|0.3603
21:46:02|0.3603
21:46:03|0.3603
21:46:04|0.3603
21:46:05|0.3603
21:46:06|0.36024
21:46:07|0.36041
21:46:08|0.36041
21:46:09|0.36047
21:46:10|0.36063
21:46:11|0.36063
21:46:13|0.36063
21:46:14|0.36043
21:46:15|0.36043
21:46:17|0.36043
21:46:18|0.36035
21:46:18|0.36068
21:46:20|0.36068
21:46:21|0.36077
21:46:23|0.36077
21:46:23|0.36068
21:46:24|0.36086
21:46:25|0.36086
21:46:26|0.36086
21:46:27|0.36085
21:46:28|0.36105
21:46:29|0.361
21:46:30|0.361
21:46:31|0.361
21:46:32|0.36115
21:46:33|0.36107
21:46:34|0.36069
21:46:35|0.3609
21:46:36|0.3609
21:46:38|0.36081
21:46:38|0.36101
21:46:39|0.36101
21:46:41|0.36083
21:46:41|0.36083
21:46:42|0.36083
21:46:43|0.36083
21:46:45|0.36088
21:46:46|0.36107
21:46:46|0.3609
21:46:48|0.36098
21:46:49|0.36098
21:46:49|0.36098
21:46:50|0.36079
21:46:52|0.36079
21:46:53|0.36079
21:46:53|0.361
21:46:55|0.36098
21:46:56|0.36107
21:46:57|0.36107
21:46:58|0.36092
21:46:59|0.36092
21:47:00|0.36046
21:47:01|0.36046
21:47:03|0.36049
21:47:03|0.36049
21:47:04|0.36056
21:47:06|0.36056
21:47:07|0.36056
21:47:08|0.36046
21:47:09|0.36046
21:47:10|0.36046
21:47:11|0.36046
21:47:12|0.36047
21:47:12|0.36079
21:47:15|0.36079
21:47:16|0.36017
21:47:17|0.36009
21:47:18|0.36017
21:47:18|0.36017
21:47:19|0.36017
21:47:20|0.36017
21:47:21|0.36017
21:47:23|0.36
21:47:24|0.36
21:47:25|0.36
21:47:26|0.36005
21:47:27|0.36005
21:47:28|0.36005
21:47:29|0.36005
21:47:30|0.36005
21:47:31|0.36005
21:47:32|0.36005
21:47:33|0.36
21:47:34|0.36
21:47:35|0.36
21:47:36|0.36
21:47:37|0.35991
21:47:38|0.35991
21:47:39|0.35998
21:47:41|0.35995
21:47:42|0.35995
21:47:42|0.35986
21:47:43|0.35986
21:47:45|0.35994
21:47:46|0.35982
21:47:47|0.35982
21:47:47|0.35982
21:47:49|0.35996
21:47:49|0.35996
21:47:51|0.35988
21:47:52|0.35993
21:47:53|0.35986
21:47:54|0.35968
21:47:55|0.35968
21:47:56|0.35968
21:47:57|0.35968
21:47:58|0.35968
21:47:59|0.36006
21:48:00|0.36006
21:48:01|0.36006
21:48:02|0.35997
21:48:03|0.35975
21:48:04|0.35975
21:48:05|0.35975
21:48:06|0.35975
21:48:07|0.3596
21:48:08|0.35949
21:48:09|0.35931
21:48:10|0.35918
21:48:11|0.35918
21:48:12|0.35926
21:48:13|0.35926
21:48:14|0.35926
21:48:16|0.35931
21:48:17|0.35931
21:48:17|0.35931
21:48:19|0.35931
21:48:20|0.35931
21:48:21|0.35933
21:48:23|0.35918
21:48:23|0.35931
21:48:24|0.35892
21:48:26|0.35892
21:48:26|0.35892
21:48:28|0.35892
21:48:28|0.35892
21:48:30|0.35912
21:48:31|0.35899
21:48:32|0.35899
21:48:33|0.35899
21:48:34|0.35899
21:48:35|0.35899
21:48:35|0.35899
21:48:37|0.35899
21:48:37|0.35899
21:48:38|0.35899
21:48:40|0.35902
21:48:41|0.35902
21:48:42|0.35902
21:48:42|0.35902
21:48:43|0.35902
21:48:44|0.35902
21:48:46|0.3589
21:48:47|0.35886
21:48:48|0.359
21:48:49|0.35897
21:48:50|0.35896
21:48:50|0.35896
21:48:52|0.35898
21:48:53|0.35881
21:48:54|0.35871
21:48:54|0.35869
21:48:56|0.35858
21:48:57|0.35866
21:48:58|0.35845
21:48:59|0.35835
21:48:59|0.35835
21:49:01|0.35836
21:49:01|0.35836
21:49:03|0.35836
21:49:04|0.35846
21:49:05|0.35846
21:49:06|0.35847
21:49:06|0.35843
21:49:07|0.35859
21:49:08|0.35852
21:49:10|0.35852
21:49:11|0.35852
21:49:12|0.35827
21:49:13|0.35805
21:49:14|0.35818
21:49:15|0.35813
21:49:16|0.35813
21:49:17|0.35813
21:49:18|0.35813
21:49:19|0.35817
21:49:20|0.35813
21:49:21|0.35813
21:49:22|0.35813
21:49:23|0.35813
21:49:24|0.35817
21:49:25|0.35804
21:49:26|0.35804
21:49:27|0.35834
21:49:28|0.35821
21:49:29|0.35823
21:49:31|0.35821
21:49:31|0.35821
21:49:33|0.35821
21:49:33|0.35844
21:49:35|0.3584
21:49:36|0.3584
21:49:37|0.3584
21:49:39|0.3586
21:49:39|0.35865
21:49:41|0.35877
21:49:42|0.35895
21:49:43|0.35909
21:49:45|0.35917
21:49:46|0.35912
21:49:46|0.35912
21:49:48|0.35912
21:49:48|0.35912
21:49:50|0.35912
21:49:50|0.35915
21:49:52|0.35915
21:49:53|0.35915
21:49:54|0.35886
21:49:55|0.35886
21:49:56|0.35897
21:49:57|0.35883
21:49:58|0.35883
21:49:59|0.35896
21:50:00|0.35883
21:50:01|0.35883
21:50:03|0.35888
21:50:04|0.35888
21:50:05|0.35923
21:50:06|0.35931
21:50:06|0.35918
21:50:07|0.35922
21:50:09|0.35925
21:50:09|0.35967
21:50:10|0.35954
21:50:11|0.35954
21:50:13|0.35972
21:50:13|0.35973
21:50:15|0.35957
21:50:16|0.35957
21:50:18|0.35957
21:50:19|0.3594
21:50:20|0.35927
21:50:22|0.35927
21:50:23|0.35927
21:50:24|0.35929
21:50:25|0.35927
21:50:26|0.35956
21:50:28|0.35956
21:50:28|0.35938
21:50:29|0.3594
21:50:30|0.35957
21:50:32|0.35957
21:50:33|0.35957
21:50:34|0.35957
21:50:35|0.35957
21:50:36|0.35932
21:50:37|0.35941
21:50:38|0.35941
21:50:39|0.35948
21:50:40|0.35948
21:50:41|0.35932
21:50:42|0.35925
21:50:43|0.35925
21:50:44|0.35924
21:50:45|0.35924
21:50:46|0.35924
21:50:47|0.3593
21:50:48|0.3593
21:50:49|0.3593
21:50:50|0.3593
21:50:51|0.3593
21:50:52|0.35927
21:50:54|0.35927
21:50:54|0.35924
21:50:55|0.35896
21:50:57|0.35902
21:50:57|0.35905
21:50:58|0.35905
21:50:59|0.35887
21:51:00|0.35887
21:51:02|0.35887
21:51:02|0.35887
21:51:04|0.35887
21:51:04|0.35887
21:51:05|0.35887
21:51:07|0.35887
21:51:07|0.35928
21:51:09|0.35928
21:51:09|0.35958
21:51:10|0.35959
21:51:12|0.3597
21:51:13|0.35964
21:51:14|0.35946
21:51:15|0.35955
21:51:16|0.35962
21:51:16|0.35965
21:51:17|0.35965
21:51:19|0.35977
21:51:20|0.35991
21:51:21|0.35991
21:51:22|0.35991
21:51:23|0.35969
21:51:24|0.35969
21:51:25|0.35969
21:51:26|0.35969
21:51:27|0.35969
21:51:28|0.35939
21:51:29|0.35946
21:51:30|0.35935
21:51:31|0.35935
21:51:32|0.35935
21:51:33|0.35951
21:51:34|0.35937
21:51:35|0.35934
21:51:36|0.35952
21:51:38|0.35955
21:51:39|0.35955
21:51:40|0.35906
21:51:41|0.35906
21:51:42|0.35903
21:51:42|0.35924
21:51:43|0.35924
21:51:44|0.35924
21:51:46|0.35926
21:51:46|0.35926
21:51:47|0.35906
21:51:48|0.35893
21:51:50|0.35893
21:51:50|0.35862
21:51:51|0.3587
21:51:53|0.35886
21:51:53|0.35893
21:51:55|0.35893
21:51:56|0.35893
21:51:56|0.35893
21:51:57|0.35916
21:51:59|0.35916
21:51:59|0.35912
21:52:00|0.35912
21:52:01|0.35882
21:52:02|0.35882
21:52:03|0.35882
21:52:04|0.35884
21:52:06|0.35884
21:52:06|0.35884
21:52:08|0.35882
21:52:09|0.35895
21:52:10|0.35895
21:52:11|0.35892
21:52:12|0.35903
21:52:13|0.35891
21:52:14|0.35891
21:52:15|0.35869
21:52:16|0.35863
21:52:17|0.35863
21:52:18|0.35854
21:52:20|0.35854
21:52:20|0.35854
21:52:22|0.35854
21:52:23|0.35892
21:52:23|0.35892
21:52:25|0.35866
21:52:27|0.3587
21:52:28|0.35881
21:52:28|0.35882
21:52:29|0.35891
21:52:31|0.35891
21:52:31|0.35891
21:52:33|0.35891
21:52:34|0.35891
21:52:35|0.35902
21:52:35|0.35891
21:52:36|0.35897
21:52:37|0.35897
21:52:39|0.35897
21:52:39|0.35901
21:52:41|0.3591
21:52:42|0.3591
21:52:43|0.359
21:52:44|0.359
21:52:44|0.35914
21:52:46|0.35914
21:52:46|0.35926
21:52:47|0.35926
21:52:49|0.35877
21:52:49|0.35846
21:52:51|0.35846
21:52:52|0.35863
21:52:52|0.35863
21:52:54|0.35863
21:52:54|0.3586
21:52:55|0.3588
21:52:56|0.35857
21:52:57|0.3584
21:52:59|0.35848
21:52:59|0.35849
21:53:01|0.35849
21:53:02|0.3583
21:53:02|0.35835
21:53:03|0.3583
21:53:04|0.35824
21:53:05|0.35826
21:53:07|0.35826
21:53:08|0.35826
21:53:09|0.35816
21:53:10|0.35803
21:53:11|0.35813
21:53:12|0.35813
21:53:13|0.358
21:53:14|0.35801
21:53:14|0.35798
21:53:16|0.35812
21:53:16|0.3581
21:53:18|0.35816
21:53:19|0.35811
21:53:21|0.35819
21:53:21|0.35829
21:53:23|0.35829
21:53:24|0.35829
21:53:25|0.35829
21:53:26|0.35829
21:53:27|0.35829
21:53:28|0.35829
21:53:29|0.35827
21:53:30|0.35829
21:53:31|0.3583
21:53:32|0.3583
21:53:33|0.35819
21:53:34|0.35844
21:53:35|0.35844
21:53:36|0.35844
21:53:37|0.35835
21:53:38|0.35819
21:53:39|0.35819
21:53:40|0.3581
21:53:42|0.3581
21:53:42|0.3581
21:53:43|0.35818
21:53:45|0.35816
21:53:45|0.35816
21:53:46|0.35808
21:53:47|0.35808
21:53:48|0.358
21:53:50|0.358
21:53:50|0.35799
21:53:51|0.35799
21:53:53|0.35788
21:53:53|0.35785
21:53:54|0.35793
21:53:56|0.35784
21:53:56|0.35784
21:53:58|0.35773
21:53:58|0.35773
21:54:00|0.35773
21:54:00|0.3576
21:54:01|0.3576
21:54:02|0.3576
21:54:04|0.3576
21:54:05|0.35782
21:54:06|0.3577
21:54:07|0.35781
21:54:07|0.35781
21:54:09|0.358
21:54:10|0.358
21:54:11|0.35793
21:54:12|0.35793
21:54:13|0.35793
21:54:14|0.35772
21:54:16|0.35771
21:54:16|0.35771
21:54:18|0.35768
21:54:19|0.35556
21:54:20|0.35562
21:54:21|0.35572
21:54:23|0.35618
21:54:24|0.35618
21:54:25|0.35604
21:54:26|0.35615
21:54:27|0.35617
21:54:29|0.35575
21:54:30|0.35601
21:54:31|0.35628
21:54:32|0.35633
21:54:33|0.35645
21:54:33|0.35608
21:54:35|0.35644
21:54:36|0.35644
21:54:36|0.35633
21:54:38|0.35618
21:54:38|0.35646
21:54:40|0.35631
21:54:40|0.35653
21:54:42|0.35636
21:54:42|0.35648
21:54:43|0.35653
21:54:44|0.35667
21:54:45|0.35656
21:54:46|0.35665
21:54:47|0.35673
21:54:48|0.35672
21:54:49|0.35666
21:54:51|0.35681
21:54:51|0.35684
21:54:52|0.35673
21:54:53|0.3567
21:54:54|0.35669
21:54:56|0.35674
21:54:56|0.35662
21:54:57|0.35682
21:54:58|0.35677
21:54:59|0.35679
21:55:01|0.35679
21:55:01|0.35678
21:55:03|0.35665
21:55:04|0.35676
21:55:06|0.35681
21:55:06|0.35681
21:55:07|0.35688
21:55:08|0.35706
21:55:09|0.35723
21:55:10|0.35714
21:55:11|0.35734
21:55:13|0.35743
21:55:14|0.35716
21:55:14|0.35722
21:55:15|0.3571
21:55:16|0.35715
21:55:18|0.35716
21:55:18|0.35705
21:55:19|0.35712
21:55:20|0.35722
21:55:22|0.35701
21:55:24|0.35725
21:55:25|0.35725
21:55:26|0.35725
21:55:27|0.35746
21:55:27|0.35746
21:55:29|0.35746
21:55:31|0.35761
21:55:32|0.35761
21:55:32|0.35729
21:55:34|0.35722
21:55:34|0.35722
21:55:35|0.35722
21:55:37|0.35745
21:55:37|0.3571
21:55:38|0.3571
21:55:40|0.35718
21:55:41|0.35718
21:55:42|0.35715
21:55:43|0.35718
21:55:44|0.35708
21:55:44|0.35724
21:55:45|0.35724
21:55:46|0.35745
21:55:47|0.35761
21:55:48|0.35763
21:55:50|0.3578
21:55:51|0.3577
21:55:51|0.3577
21:55:52|0.358
21:55:54|0.35817
21:55:55|0.35817
21:55:56|0.35797
21:55:57|0.35797
21:55:57|0.35802
21:55:59|0.35817
21:55:59|0.35804
21:56:00|0.35804
21:56:02|0.35802
21:56:02|0.35793
21:56:03|0.35802
21:56:04|0.35803
21:56:05|0.35803
21:56:07|0.35799
21:56:07|0.35803
21:56:09|0.35803
21:56:10|0.35811
21:56:11|0.35859
21:56:12|0.35869
21:56:13|0.35851
21:56:14|0.35864
21:56:14|0.35876
21:56:16|0.35866
21:56:16|0.35863
21:56:17|0.35854
21:56:18|0.35854
21:56:19|0.35862
21:56:21|0.3587
21:56:22|0.3586
21:56:24|0.35881
21:56:24|0.35885
21:56:26|0.35892
21:56:27|0.35871
21:56:27|0.35888
21:56:29|0.35889
21:56:29|0.35894
21:56:31|0.35884
21:56:31|0.35884
21:56:32|0.35884
21:56:34|0.35884
21:56:34|0.35868
21:56:35|0.35871
21:56:37|0.35871
21:56:38|0.35872
21:56:38|0.35872
21:56:39|0.35872
21:56:41|0.35899
21:56:42|0.35906
21:56:42|0.35904
21:56:44|0.35915
21:56:44|0.35915
21:56:46|0.35915
21:56:46|0.35915
21:56:48|0.35909
21:56:48|0.35915
21:56:50|0.35919
21:56:51|0.35919
21:56:52|0.35919
21:56:53|0.35918
21:56:54|0.35887
21:56:56|0.35905
21:56:56|0.35905
21:56:57|0.35907
21:56:58|0.3587
21:57:00|0.3587
21:57:00|0.35884
21:57:01|0.35875
21:57:03|0.3588
21:57:03|0.3588
21:57:04|0.3588
21:57:05|0.3588
21:57:07|0.35883
21:57:07|0.35888
21:57:08|0.35832
21:57:09|0.35861
21:57:11|0.35856
21:57:12|0.35856
21:57:12|0.35841
21:57:13|0.35841
21:57:14|0.35841
21:57:15|0.35841
21:57:17|0.35841
21:57:18|0.35841
21:57:18|0.35841
21:57:20|0.3585
21:57:20|0.3585
21:57:21|0.35841
21:57:22|0.35839
21:57:24|0.35836
21:57:25|0.35836
21:57:26|0.3584
21:57:27|0.3584
21:57:29|0.35809
21:57:30|0.35819
21:57:31|0.35789
21:57:31|0.35822
21:57:32|0.35822
21:57:33|0.35822
21:57:34|0.35822
21:57:35|0.35822
21:57:37|0.35822
21:57:38|0.35777
21:57:38|0.35777
21:57:39|0.358
21:57:41|0.358
21:57:42|0.35813
21:57:43|0.35813
21:57:44|0.35813
21:57:45|0.35813
21:57:45|0.35835
21:57:47|0.35831
21:57:47|0.35831
21:57:48|0.35831
21:57:50|0.35831
21:57:51|0.3584
21:57:53|0.35841
21:57:53|0.35841
21:57:54|0.35841
21:57:56|0.35841
21:57:56|0.35841
21:57:58|0.35841
21:57:58|0.3584
21:58:00|0.35835
21:58:01|0.35835
21:58:01|0.35832
21:58:02|0.35835
21:58:03|0.35835
21:58:04|0.35838
21:58:06|0.3586
21:58:07|0.3586
21:58:07|0.3586
21:58:09|0.35859
21:58:09|0.35859
21:58:10|0.35864
21:58:12|0.35868
21:58:12|0.35866
21:58:13|0.35866
21:58:14|0.35863
21:58:16|0.35862
21:58:16|0.35862
21:58:17|0.35862
21:58:19|0.35863
21:58:20|0.35876
21:58:21|0.35876
21:58:22|0.35876
21:58:23|0.3588
21:58:24|0.35876
21:58:25|0.35876
21:58:26|0.3588
21:58:27|0.3588
21:58:29|0.35875
21:58:30|0.35875
21:58:32|0.35899
21:58:32|0.35877
21:58:34|0.35877
21:58:34|0.35896
21:58:36|0.35896
21:58:36|0.35882
21:58:37|0.35882
21:58:39|0.35896
21:58:39|0.35915
21:58:40|0.35915
21:58:41|0.35915
21:58:43|0.35901
21:58:43|0.35909
21:58:44|0.35928
21:58:46|0.35928
21:58:47|0.35928
21:58:48|0.3591
21:58:48|0.35908
21:58:49|0.35908
21:58:51|0.35908
21:58:51|0.35917
21:58:52|0.35917
21:58:54|0.35916
21:58:54|0.35919
21:58:55|0.35914
21:58:56|0.35914
21:58:57|0.35887
21:58:59|0.35887
21:59:00|0.3587
21:59:01|0.35866
21:59:02|0.35858
21:59:02|0.3585
21:59:03|0.35854
21:59:04|0.35859
21:59:05|0.35859
21:59:06|0.35862
21:59:08|0.35862
21:59:08|0.35862
21:59:09|0.35837
21:59:10|0.35837
21:59:11|0.35858
21:59:13|0.35858
21:59:13|0.35857
21:59:15|0.35851
21:59:15|0.35851
21:59:17|0.35861
21:59:17|0.35867
21:59:18|0.35904
21:59:20|0.35894
21:59:20|0.35915
21:59:22|0.35915
21:59:22|0.35915
21:59:24|0.3592
21:59:24|0.3592
21:59:26|0.3592
21:59:28|0.35903
21:59:29|0.35903
21:59:30|0.35861
21:59:30|0.35861
21:59:32|0.35861
21:59:32|0.35893
21:59:33|0.35894
21:59:35|0.35895
21:59:36|0.35898
21:59:38|0.35895
21:59:39|0.35895
21:59:39|0.35903
21:59:41|0.35914
21:59:42|0.35915
21:59:43|0.35912
21:59:44|0.35915
21:59:45|0.35969
21:59:46|0.35971
21:59:47|0.35963
21:59:48|0.35953
21:59:49|0.35949
21:59:50|0.35968
21:59:51|0.35968
21:59:52|0.35968
21:59:53|0.35976
21:59:54|0.35976
21:59:56|0.35976
21:59:57|0.35976
21:59:57|0.35986
21:59:59|0.35986
22:00:00|0.35989
22:00:00|0.35977
22:00:02|0.35955
22:00:02|0.35955
22:00:03|0.35956
22:00:05|0.35936
22:00:05|0.35968
22:00:06|0.35968
22:00:08|0.35968
22:00:09|0.35967
22:00:11|0.35939
22:00:12|0.35939
22:00:13|0.35939
22:00:13|0.35928
22:00:14|0.35928
22:00:16|0.35928
22:00:17|0.35897
22:00:17|0.35897
22:00:19|0.35909
22:00:20|0.35916
22:00:21|0.35916
22:00:22|0.35899
22:00:23|0.35906
22:00:23|0.35935
22:00:24|0.35935
22:00:25|0.35935
22:00:27|0.35924
22:00:29|0.35931
22:00:30|0.35931
22:00:31|0.35931
22:00:31|0.35931
22:00:33|0.35911
22:00:35|0.35917
22:00:36|0.3589
22:00:37|0.35877
22:00:38|0.35877
22:00:39|0.35877
22:00:39|0.3588
22:00:40|0.35867
22:00:42|0.35867
22:00:43|0.35867
22:00:44|0.35873
22:00:45|0.35859
22:00:46|0.35859
22:00:47|0.35867
22:00:48|0.35865
22:00:49|0.35871
22:00:50|0.35871
22:00:51|0.35871
22:00:52|0.35871
22:00:53|0.35867
22:00:54|0.35859
22:00:55|0.35856
22:00:56|0.35859
22:00:57|0.35859
22:00:58|0.35859
22:00:59|0.35859
22:01:00|0.35874
22:01:01|0.3586
22:01:03|0.35833
22:01:03|0.35862
22:01:04|0.35862
22:01:05|0.3587
22:01:07|0.35909
22:01:07|0.35909
22:01:09|0.35909
22:01:10|0.35909
22:01:11|0.35909
22:01:12|0.35908
22:01:13|0.35943
22:01:14|0.35911
22:01:15|0.35905
22:01:16|0.35907
22:01:17|0.35901
22:01:19|0.35879
22:01:20|0.35877
22:01:21|0.35877
22:01:22|0.35877
22:01:22|0.35877
22:01:24|0.35867
22:01:24|0.35867
22:01:25|0.3585
22:01:27|0.35867
22:01:28|0.35868
22:01:30|0.35868
22:01:32|0.35855
22:01:32|0.35864
22:01:34|0.35845
22:01:34|0.35861
22:01:35|0.35861
22:01:37|0.35861
22:01:38|0.35856
22:01:39|0.35856
22:01:40|0.35856
22:01:41|0.3585
22:01:42|0.35841
22:01:43|0.35838
22:01:43|0.35838
22:01:44|0.35845
22:01:46|0.35853
22:01:47|0.35835
22:01:48|0.35853
22:01:49|0.35856
22:01:50|0.35856
22:01:51|0.35859
22:01:52|0.35864
22:01:53|0.35864
22:01:54|0.35847
22:01:55|0.35847
22:01:56|0.35847
22:01:57|0.35851
22:01:58|0.35851
22:01:59|0.35855
22:02:00|0.35834
22:02:01|0.35816
22:02:02|0.35805
22:02:03|0.35811
22:02:04|0.35785
22:02:05|0.35785
22:02:06|0.35785
22:02:07|0.35785
22:02:08|0.35803
22:02:09|0.35804
22:02:10|0.35804
22:02:11|0.35796
22:02:12|0.35796
22:02:14|0.35752
22:02:14|0.3575
22:02:15|0.35729
22:02:16|0.35738
22:02:17|0.35695
22:02:18|0.35671
22:02:19|0.35658
22:02:20|0.3566
22:02:21|0.35673
22:02:22|0.35673
22:02:24|0.35672
22:02:24|0.35666
22:02:25|0.3567
22:02:26|0.3567
22:02:27|0.3567
22:02:29|0.35686
22:02:31|0.35682
22:02:32|0.35731
22:02:33|0.35717
22:02:35|0.35717
22:02:35|0.35723
22:02:36|0.35706
22:02:37|0.35685
22:02:39|0.3568
22:02:39|0.35666
22:02:41|0.35647
22:02:42|0.35645
22:02:43|0.35652
22:02:44|0.35667
22:02:45|0.35667
22:02:46|0.35667
22:02:47|0.3567
22:02:48|0.3567
22:02:49|0.35662
22:02:50|0.35667
22:02:51|0.35667
22:02:52|0.35667
22:02:53|0.35662
22:02:54|0.35688
22:02:55|0.35688
22:02:56|0.35647
22:02:57|0.35647
22:02:58|0.357
22:02:59|0.357
22:03:00|0.35691
22:03:01|0.35706
22:03:02|0.35706
22:03:03|0.35707
22:03:04|0.35707
22:03:05|0.35665
22:03:06|0.35697
22:03:07|0.35703
22:03:08|0.35703
22:03:09|0.35703
22:03:10|0.35709
22:03:11|0.35709
22:03:12|0.3572
22:03:13|0.35704
22:03:14|0.35701
22:03:15|0.35701
22:03:17|0.35701
22:03:18|0.35671
22:03:19|0.35656
22:03:20|0.35645
22:03:21|0.3565
22:03:22|0.35645
22:03:23|0.3563
22:03:24|0.35621
22:03:25|0.35621
22:03:26|0.35621
22:03:28|0.35615
22:03:28|0.35635
22:03:30|0.35635
22:03:31|0.3562
22:03:33|0.35614
22:03:34|0.3563
22:03:35|0.35622
22:03:36|0.35632
22:03:37|0.35632
22:03:38|0.35614
22:03:40|0.35616
22:03:40|0.35612
22:03:41|0.35616
22:03:43|0.35604
22:03:44|0.35602
22:03:45|0.35602
22:03:46|0.35602
22:03:47|0.35599
22:03:47|0.35585
22:03:49|0.35594
22:03:50|0.35594
22:03:51|0.35583
22:03:52|0.35589
22:03:53|0.35589
22:03:54|0.3561
22:03:55|0.3561
22:03:56|0.35609
22:03:57|0.35611
22:03:58|0.35609
22:03:59|0.35601
22:04:00|0.35604
22:04:01|0.35607
22:04:02|0.35607
22:04:03|0.35616
22:04:04|0.35616
22:04:05|0.35595
22:04:06|0.35597
22:04:07|0.35603
22:04:08|0.35604
22:04:09|0.35599
22:04:10|0.35583
22:04:11|0.35584
22:04:12|0.35578
22:04:13|0.35508
22:04:14|0.35418
22:04:15|0.35409
22:04:16|0.35236
22:04:17|0.3518
22:04:18|0.35182
22:04:19|0.35187
22:04:20|0.35299
22:04:21|0.35307
22:04:22|0.35316
22:04:23|0.35321
22:04:24|0.35434
22:04:25|0.35417
22:04:26|0.35368
22:04:27|0.35421
22:04:28|0.35448
22:04:29|0.35446
22:04:30|0.35489
22:04:31|0.35483
22:04:32|0.35448
22:04:34|0.35448
22:04:35|0.35423
22:04:36|0.35448
22:04:37|0.35461
22:04:38|0.35467
22:04:39|0.3546
22:04:40|0.3546
22:04:40|0.35405
22:04:42|0.35405
22:04:43|0.35396
22:04:43|0.35395
22:04:45|0.3535
22:04:46|0.35358
22:04:48|0.3536
22:04:48|0.3536
22:04:49|0.35341
22:04:51|0.35361
22:04:52|0.35377
22:04:53|0.35368
22:04:54|0.35355
22:04:54|0.35369
22:04:56|0.35369
22:04:57|0.35381
22:04:58|0.35387
22:04:58|0.35388
22:05:00|0.35404
22:05:00|0.35417
22:05:01|0.35409
22:05:02|0.35401
22:05:03|0.35355
22:05:04|0.35377
22:05:05|0.35368
22:05:07|0.35362
22:05:08|0.35369
22:05:09|0.3533
22:05:10|0.3535
22:05:10|0.35346
22:05:12|0.35335
22:05:12|0.35337
22:05:13|0.35333
22:05:14|0.35328
22:05:16|0.35328
22:05:17|0.35333
22:05:17|0.35324
22:05:18|0.3531
22:05:19|0.3531
22:05:20|0.35319
22:05:21|0.35357
22:05:22|0.35347
22:05:23|0.35353
22:05:25|0.35332
22:05:25|0.35332
22:05:26|0.35319
22:05:27|0.35365
22:05:28|0.35373
22:05:29|0.35375
22:05:30|0.35375
22:05:32|0.35375
22:05:34|0.35385
22:05:35|0.35435
22:05:36|0.35435
22:05:37|0.3545
22:05:38|0.3549
22:05:39|0.35487
22:05:40|0.35461
22:05:40|0.3548
22:05:42|0.35478
22:05:42|0.355
22:05:44|0.35508
22:05:44|0.35545
22:05:46|0.35545
22:05:46|0.35546
22:05:47|0.35546
22:05:49|0.35497
22:05:50|0.35507
22:05:51|0.35502
22:05:52|0.35439
22:05:52|0.3547
22:05:54|0.35446
22:05:55|0.35426
22:05:56|0.35462
22:05:57|0.3545
22:05:58|0.3545
22:05:58|0.35408
22:06:00|0.35431
22:06:01|0.35409
22:06:02|0.3539
22:06:03|0.35416
22:06:04|0.35395
22:06:05|0.35395
22:06:06|0.35401
22:06:07|0.35394
22:06:08|0.35373
22:06:08|0.3534
22:06:10|0.35353
22:06:11|0.35349
22:06:11|0.35349
22:06:12|0.3538
22:06:14|0.35383
22:06:15|0.3538
22:06:15|0.3538
22:06:17|0.35348
22:06:18|0.35374
22:06:19|0.35374
22:06:20|0.35374
22:06:21|0.35371
22:06:21|0.35371
22:06:23|0.35324
22:06:24|0.35309
22:06:24|0.35289
22:06:25|0.35287
22:06:26|0.35277
22:06:27|0.3529
22:06:29|0.35273
22:06:30|0.3526
22:06:31|0.35271
22:06:32|0.35277
22:06:33|0.35307
22:06:34|0.35292
22:06:36|0.35297
22:06:37|0.3532
22:06:38|0.35365
22:06:38|0.35321
22:06:40|0.35314
22:06:41|0.3535
22:06:42|0.3535
22:06:43|0.35337
22:06:44|0.35348
22:06:45|0.35366
22:06:46|0.35347
22:06:47|0.35363
22:06:48|0.35307
22:06:49|0.3534
22:06:50|0.35357
22:06:51|0.35346
22:06:52|0.35346
22:06:53|0.35346
22:06:54|0.35347
22:06:55|0.35347
22:06:56|0.35354
22:06:57|0.35346
22:06:58|0.35346
22:06:59|0.35346
22:07:00|0.35317
22:07:01|0.35311
22:07:02|0.35295
22:07:03|0.35296
22:07:04|0.35297
22:07:05|0.35297
22:07:06|0.35297
22:07:08|0.35297
22:07:08|0.35297
22:07:10|0.35324
22:07:10|0.35334
22:07:11|0.35339
22:07:13|0.35319
22:07:13|0.35322
22:07:14|0.35314
22:07:15|0.35272
22:07:17|0.35267
22:07:17|0.35279
22:07:18|0.35259
22:07:19|0.35252
22:07:20|0.35249
22:07:22|0.35249
22:07:22|0.3525
22:07:24|0.35247
22:07:24|0.35247
22:07:26|0.35232
22:07:26|0.352
22:07:27|0.3519
22:07:28|0.35183
22:07:30|0.35186
22:07:30|0.35182
22:07:31|0.35166
22:07:33|0.35166
22:07:34|0.35166
22:07:36|0.35222
22:07:36|0.35222
22:07:38|0.3521
22:07:39|0.35223
22:07:40|0.35223
22:07:40|0.35212
22:07:42|0.35208
22:07:42|0.35208
22:07:44|0.35208
22:07:45|0.35211
22:07:46|0.35225
22:07:47|0.35211
22:07:48|0.35211
22:07:49|0.35211
22:07:50|0.35271
22:07:51|0.35281
22:07:52|0.35295
22:07:53|0.35295
22:07:54|0.35332
22:07:55|0.35301
22:07:56|0.35295
22:07:57|0.35295
22:07:58|0.35295
22:07:59|0.35304
22:08:00|0.35304
22:08:01|0.35343
22:08:02|0.35332
22:08:03|0.35332
22:08:04|0.3533
22:08:05|0.35332
22:08:06|0.35347
22:08:07|0.35361
22:08:08|0.35361
22:08:09|0.35338
22:08:10|0.35345
22:08:11|0.3534
22:08:12|0.3534
22:08:13|0.35332
22:08:14|0.35325
22:08:15|0.35325
22:08:16|0.35325
22:08:17|0.35325
22:08:18|0.35362
22:08:19|0.35368
22:08:20|0.35387
22:08:21|0.3542
22:08:22|0.35426
22:08:23|0.3543
22:08:24|0.35425
22:08:25|0.35433
22:08:26|0.35433
22:08:27|0.35416
22:08:28|0.354
22:08:29|0.35407
22:08:30|0.354
22:08:31|0.354
22:08:32|0.354
22:08:34|0.354
22:08:35|0.354
22:08:36|0.35409
22:08:37|0.35432
22:08:38|0.35419
22:08:39|0.35431
22:08:40|0.35416
22:08:41|0.35401
22:08:42|0.35416
22:08:42|0.35416
22:08:43|0.35385
22:08:45|0.35378
22:08:46|0.35362
22:08:47|0.35353
22:08:47|0.35353
22:08:49|0.35353
22:08:50|0.35313
22:08:50|0.35353
22:08:52|0.35365
22:08:53|0.35349
22:08:53|0.35349
22:08:55|0.35349
22:08:57|0.35349
22:08:57|0.35357
22:08:58|0.35372
22:09:00|0.35377
22:09:00|0.35377
22:09:01|0.35377
22:09:02|0.35357
22:09:03|0.35376
22:09:04|0.35378
22:09:05|0.35378
22:09:06|0.3538
22:09:08|0.35372
22:09:09|0.35341
22:09:09|0.35332
22:09:11|0.35332
22:09:11|0.35332
22:09:13|0.35301
22:09:13|0.35301
22:09:15|0.35277
22:09:15|0.35276
22:09:16|0.35259
22:09:18|0.35279
22:09:19|0.35275
22:09:20|0.35257
22:09:20|0.35257
22:09:21|0.35255
22:09:22|0.35255
22:09:23|0.35255
22:09:24|0.35255
22:09:26|0.35207
22:09:27|0.35209
22:09:27|0.35228
22:09:29|0.35211
22:09:29|0.35211
22:09:30|0.35211
22:09:32|0.35211
22:09:33|0.35219
22:09:34|0.35211
22:09:34|0.35211
22:09:36|0.35174
22:09:36|0.35178
22:09:39|0.35119
22:09:40|0.35159
22:09:40|0.3517
22:09:41|0.3518
22:09:42|0.3518
22:09:43|0.35138
22:09:45|0.35164
22:09:46|0.35163
22:09:46|0.3515
22:09:47|0.35147
22:09:49|0.35178
22:09:49|0.35098
22:09:51|0.35101
22:09:51|0.35125
22:09:53|0.35113
22:09:54|0.35102
22:09:55|0.35109
22:09:56|0.35111
22:09:57|0.35107
22:09:58|0.3511
22:09:59|0.35131
22:09:59|0.35111
22:10:01|0.35126
22:10:02|0.35129
22:10:03|0.35155
22:10:04|0.35153
22:10:05|0.35177
22:10:06|0.35174
22:10:08|0.35182
22:10:08|0.35166
22:10:09|0.35172
22:10:11|0.35153
22:10:11|0.35161
22:10:12|0.35179
22:10:13|0.35179
22:10:14|0.35198
22:10:16|0.35198
22:10:16|0.35232
22:10:18|0.35232
22:10:18|0.35232
22:10:19|0.35232
22:10:20|0.35233
22:10:21|0.3525
22:10:23|0.35238
22:10:24|0.35242
22:10:25|0.35242
22:10:25|0.35219
22:10:26|0.35193
22:10:27|0.35217
22:10:28|0.35227
22:10:29|0.35207
22:10:30|0.35213
22:10:31|0.35201
22:10:33|0.35201
22:10:33|0.35173
22:10:35|0.35244
22:10:36|0.35244
22:10:37|0.35241
22:10:38|0.3525
22:10:40|0.3525
22:10:40|0.35276
22:10:41|0.35274
22:10:42|0.35321
22:10:43|0.35316
22:10:44|0.35336
22:10:46|0.35319
22:10:46|0.35321
22:10:48|0.35316
22:10:48|0.35305
22:10:50|0.35305
22:10:50|0.35281
22:10:52|0.35311
22:10:53|0.35305
22:10:54|0.35311
22:10:55|0.35326
22:10:55|0.35305
22:10:57|0.35279
22:10:57|0.35288
22:10:58|0.35293
22:11:00|0.35274
22:11:00|0.353
22:11:01|0.35311
22:11:02|0.35324
22:11:04|0.35328
22:11:04|0.35329
22:11:06|0.35337
22:11:07|0.35337
22:11:08|0.35337
22:11:09|0.35337
22:11:10|0.35337
22:11:11|0.35337
22:11:12|0.35337
22:11:13|0.35343
22:11:14|0.35356
22:11:14|0.35366
22:11:15|0.35376
22:11:17|0.35376
22:11:17|0.35354
22:11:18|0.35362
22:11:19|0.35382
22:11:20|0.35379
22:11:21|0.35379
22:11:23|0.35377
22:11:24|0.35377
22:11:25|0.35368
22:11:26|0.35368
22:11:27|0.35355
22:11:28|0.35355
22:11:29|0.35365
22:11:30|0.35365
22:11:31|0.35362
22:11:31|0.35362
22:11:32|0.35382
22:11:34|0.3539
22:11:35|0.354
22:11:35|0.35411
22:11:37|0.35411
22:11:38|0.35412
22:11:40|0.35411
22:11:40|0.35411
22:11:42|0.35411
22:11:42|0.35408
22:11:43|0.35416
22:11:45|0.35397
22:11:45|0.35395
22:11:47|0.35405
22:11:47|0.3538
22:11:48|0.3538
22:11:49|0.3538
22:11:51|0.35397
22:11:52|0.35397
22:11:53|0.35434
22:11:54|0.35417
22:11:55|0.3542
22:11:55|0.3542
22:11:56|0.35448
22:11:57|0.35446
22:11:59|0.35477
22:12:00|0.35477
22:12:00|0.35435
22:12:02|0.35435
22:12:02|0.35438
22:12:03|0.35438
22:12:04|0.35456
22:12:06|0.35456
22:12:06|0.35442
22:12:07|0.35442
22:12:09|0.35438
22:12:10|0.35438
22:12:11|0.35434
22:12:12|0.35429
22:12:13|0.3543
22:12:15|0.35414
22:12:16|0.35414
22:12:17|0.35414
22:12:17|0.35414
22:12:18|0.35407
22:12:19|0.354
22:12:20|0.35407
22:12:22|0.3539
22:12:22|0.35364
22:12:24|0.3535
22:12:25|0.35373
22:12:26|0.35364
22:12:27|0.35364
22:12:27|0.35371
22:12:29|0.35364
22:12:30|0.35351
22:12:31|0.35351
22:12:31|0.35351
22:12:32|0.35351
22:12:34|0.35364
22:12:34|0.35364
22:12:35|0.35364
22:12:37|0.35343
22:12:38|0.35343
22:12:38|0.35349
22:12:40|0.35386
22:12:42|0.3538
22:12:43|0.3538
22:12:44|0.3538
22:12:45|0.3538
22:12:46|0.35388
22:12:46|0.35442
22:12:48|0.35428
22:12:49|0.35443
22:12:50|0.35443
22:12:52|0.35439
22:12:53|0.35431
22:12:53|0.3542
22:12:54|0.35441
22:12:55|0.35451
22:12:57|0.35456
22:12:57|0.35456
22:12:59|0.35449
22:12:59|0.35469
22:13:01|0.35501
22:13:01|0.35511
22:13:02|0.35487
22:13:03|0.35487
22:13:05|0.35467
22:13:06|0.35467
22:13:06|0.35444
22:13:07|0.35426
22:13:08|0.3541
22:13:09|0.35423
22:13:10|0.35424
22:13:12|0.35428
22:13:12|0.35431
22:13:13|0.35431
22:13:15|0.35431
22:13:16|0.35447
22:13:17|0.35449
22:13:17|0.35439
22:13:19|0.35439
22:13:20|0.35442
22:13:21|0.35475
22:13:21|0.35478
22:13:23|0.35435
22:13:23|0.35435
22:13:25|0.35452
22:13:26|0.35452
22:13:27|0.35452
22:13:27|0.35452
22:13:29|0.35478
22:13:30|0.35478
22:13:31|0.35493
22:13:32|0.35493
22:13:33|0.35493
22:13:34|0.35493
22:13:34|0.35493
22:13:36|0.35493
22:13:37|0.35493
22:13:37|0.35486
22:13:38|0.35486
22:13:41|0.35509
22:13:42|0.35487
22:13:43|0.35487
22:13:44|0.35484
22:13:45|0.35484
22:13:46|0.35484
22:13:47|0.35484
22:13:48|0.35491
22:13:49|0.35485
22:13:50|0.35468
22:13:51|0.35468
22:13:52|0.35487
22:13:53|0.35487
22:13:54|0.35487
22:13:55|0.35487
22:13:56|0.35487
22:13:58|0.35487
22:13:59|0.35487
22:14:00|0.35487
22:14:00|0.35487
22:14:01|0.35487
22:14:03|0.35473
22:14:04|0.35473
22:14:05|0.35473
22:14:05|0.35504
22:14:06|0.35523
22:14:08|0.35503
22:14:09|0.35503
22:14:09|0.35503
22:14:11|0.3548
22:14:12|0.35501
22:14:13|0.35548
22:14:14|0.35557
22:14:14|0.35506
22:14:15|0.35526
22:14:16|0.35526
22:14:17|0.35526
22:14:18|0.35531
22:14:19|0.35534
22:14:21|0.35534
22:14:21|0.35519
22:14:23|0.35519
22:14:24|0.35531
22:14:25|0.35543
22:14:25|0.35541
22:14:27|0.35557
22:14:28|0.3557
22:14:29|0.35557
22:14:30|0.35552
22:14:30|0.35552
22:14:32|0.35552
22:14:32|0.3556
22:14:33|0.35573
22:14:34|0.35562
22:14:36|0.35562
22:14:36|0.35562
22:14:38|0.35573
22:14:39|0.35571
22:14:40|0.35558
22:14:41|0.35558
22:14:42|0.35541
22:14:43|0.35541
22:14:44|0.35541
22:14:45|0.35536
22:14:46|0.35519
22:14:46|0.35523
22:14:49|0.35533
22:14:49|0.35533
22:14:51|0.3552
22:14:52|0.35576
22:14:53|0.35576
22:14:53|0.35573
22:14:54|0.35604
22:14:56|0.3559
22:14:57|0.35577
22:14:58|0.35577
22:14:59|0.35577
22:15:00|0.35578
22:15:01|0.35587
22:15:02|0.35588
22:15:03|0.35569
22:15:04|0.35577
22:15:05|0.35555
22:15:06|0.35555
22:15:07|0.35604
22:15:08|0.35604
22:15:09|0.35578
22:15:10|0.35566
22:15:12|0.35541
22:15:12|0.35541
22:15:13|0.35541
22:15:15|0.35558
22:15:15|0.35558
22:15:16|0.35557
22:15:17|0.35557
22:15:18|0.35561
22:15:20|0.35561
22:15:20|0.35561
22:15:22|0.35555
22:15:22|0.35555
22:15:23|0.35555
22:15:24|0.35555
22:15:25|0.3554
22:15:26|0.35538
22:15:28|0.35539
22:15:29|0.35539
22:15:29|0.35539
22:15:30|0.35539
22:15:31|0.35539
22:15:33|0.35539
22:15:33|0.35539
22:15:34|0.35539
22:15:35|0.35539
22:15:37|0.35535
22:15:38|0.35529
22:15:39|0.35501
22:15:40|0.35491
22:15:41|0.35523
22:15:42|0.35536
22:15:44|0.3552
22:15:44|0.355
22:15:46|0.35516
22:15:47|0.35503
22:15:47|0.3552
22:15:48|0.3552
22:15:50|0.3552
22:15:51|0.35495
22:15:52|0.35507
22:15:53|0.35494
22:15:53|0.35494
22:15:54|0.35465
22:15:56|0.35465
22:15:57|0.35465
22:15:57|0.35465
22:15:59|0.35477
22:15:59|0.35505
22:16:01|0.35505
22:16:02|0.35505
22:16:03|0.35505
22:16:04|0.35505
22:16:04|0.35505
22:16:05|0.35505
22:16:07|0.35479
22:16:07|0.35467
22:16:08|0.35467
22:16:10|0.35465
22:16:11|0.35449
22:16:12|0.35422
22:16:13|0.35422
22:16:14|0.35402
22:16:15|0.35414
22:16:16|0.35414
22:16:17|0.35416
22:16:18|0.35439
22:16:19|0.35461
22:16:20|0.35461
22:16:21|0.35434
22:16:22|0.35457
22:16:23|0.3547
22:16:24|0.3547
22:16:25|0.3547
22:16:26|0.35425
22:16:27|0.35425
22:16:28|0.35414
22:16:29|0.3542
22:16:30|0.35425
22:16:31|0.35413
22:16:32|0.35436
22:16:33|0.35425
22:16:34|0.35425
22:16:35|0.35425
22:16:36|0.35425
22:16:37|0.35429
22:16:38|0.35429
22:16:39|0.35463
22:16:40|0.35465
22:16:41|0.35465
22:16:42|0.3549
22:16:44|0.35497
22:16:45|0.35505
22:16:47|0.35505
22:16:47|0.35538
22:16:48|0.35538
22:16:50|0.35538
22:16:51|0.35511
22:16:52|0.35507
22:16:53|0.35506
22:16:54|0.35506
22:16:56|0.35505
22:16:56|0.35505
22:16:57|0.35505
22:16:58|0.35495
22:16:59|0.35492
22:17:01|0.35495
22:17:01|0.35495
22:17:03|0.35495
22:17:03|0.35514
22:17:05|0.35533
22:17:05|0.35561
22:17:07|0.35556
22:17:07|0.35555
22:17:08|0.35555
22:17:09|0.35554
22:17:11|0.35533
22:17:12|0.35574
22:17:13|0.35574
22:17:13|0.35586
22:17:15|0.35586
22:17:15|0.35586
22:17:16|0.35582
22:17:18|0.35582
22:17:18|0.35586
22:17:20|0.35586
22:17:20|0.35616
22:17:21|0.35616
22:17:23|0.35616
22:17:23|0.3563
22:17:24|0.35602
22:17:26|0.35611
22:17:27|0.35611
22:17:27|0.35611
22:17:29|0.35618
22:17:30|0.3563
22:17:31|0.3563
22:17:31|0.3562
22:17:32|0.3562
22:17:33|0.35617
22:17:34|0.35631
22:17:36|0.35631
22:17:36|0.35631
22:17:37|0.35621
22:17:39|0.35622
22:17:39|0.3565
22:17:40|0.35646
22:17:41|0.35646
22:17:42|0.35636
22:17:44|0.35636
22:17:45|0.35674
22:17:46|0.3568
22:17:48|0.35688
22:17:50|0.3568
22:17:51|0.35682
22:17:52|0.35678
22:17:53|0.35652
22:17:54|0.35693
22:17:55|0.35667
22:17:56|0.35653
22:17:57|0.35653
22:17:57|0.35653
22:17:59|0.35653
22:18:00|0.35678
22:18:01|0.35684
22:18:02|0.35684
22:18:03|0.35684
22:18:04|0.35667
22:18:05|0.35707
22:18:06|0.35708
22:18:07|0.35715
22:18:08|0.35676
22:18:09|0.35676
22:18:10|0.35709
22:18:11|0.35717
22:18:13|0.35712
22:18:14|0.35642
22:18:15|0.35666
22:18:16|0.35653
22:18:17|0.35661
22:18:17|0.35663
22:18:19|0.35663
22:18:19|0.35663
22:18:20|0.35663
22:18:21|0.35642
22:18:23|0.35658
22:18:24|0.35648
22:18:25|0.3562
22:18:25|0.35621
22:18:26|0.35621
22:18:28|0.35626
22:18:29|0.35611
22:18:30|0.35609
22:18:31|0.35613
22:18:32|0.35613
22:18:33|0.35607
22:18:34|0.35605
22:18:35|0.35605
22:18:36|0.35605
22:18:37|0.35594
22:18:38|0.35594
22:18:39|0.35587
22:18:40|0.35587
22:18:42|0.35587
22:18:42|0.35584
22:18:44|0.35571
22:18:45|0.35571
22:18:47|0.35577
22:18:48|0.35577
22:18:49|0.35577
22:18:50|0.35577
22:18:51|0.35577
22:18:52|0.35606
22:18:53|0.35581
22:18:54|0.35605
22:18:55|0.35612
22:18:56|0.35606
22:18:57|0.35609
22:18:57|0.35617
22:18:59|0.35617
22:18:59|0.35627
22:19:00|0.35627
22:19:02|0.35627
22:19:02|0.35633
22:19:04|0.3563
22:19:05|0.35635
22:19:06|0.35635
22:19:07|0.3562
22:19:08|0.3562
22:19:09|0.35613
22:19:10|0.35608
22:19:11|0.35596
22:19:12|0.35596
22:19:13|0.35582
22:19:14|0.35582
22:19:15|0.35584
22:19:17|0.35569
22:19:18|0.35569
22:19:19|0.35578
22:19:19|0.35578
22:19:20|0.35561
22:19:21|0.35572
22:19:22|0.35565
22:19:24|0.35549
22:19:25|0.35568
22:19:25|0.35554
22:19:26|0.35554
22:19:27|0.35554
22:19:29|0.35528
22:19:29|0.35537
22:19:31|0.35537
22:19:31|0.35537
22:19:33|0.35536
22:19:33|0.3555
22:19:35|0.35572
22:19:35|0.35567
22:19:37|0.35567
22:19:38|0.35554
22:19:39|0.35554
22:19:40|0.35567
22:19:40|0.35567
22:19:42|0.35589
22:19:43|0.35603
22:19:44|0.35603
22:19:44|0.35603
22:19:47|0.35597
22:19:48|0.35595
22:19:49|0.35595
22:19:50|0.35595
22:19:50|0.35584
22:19:53|0.35584
22:19:55|0.35576
22:19:56|0.35572
22:19:56|0.35572
22:19:57|0.35572
22:19:59|0.35603
22:20:00|0.35563
22:20:00|0.35567
22:20:01|0.35584
22:20:03|0.35564
22:20:04|0.35585
22:20:05|0.35585
22:20:06|0.35587
22:20:07|0.35594
22:20:07|0.35587
22:20:09|0.35587
22:20:10|0.35556
22:20:11|0.35595
22:20:11|0.35616
22:20:12|0.35634
22:20:14|0.35638
22:20:14|0.35639
22:20:15|0.35639
22:20:16|0.3564
22:20:17|0.35646
22:20:18|0.35649
22:20:20|0.35663
22:20:20|0.35663
22:20:21|0.3568
22:20:23|0.3568
22:20:23|0.35658
22:20:24|0.3566
22:20:26|0.35641
22:20:27|0.35641
22:20:28|0.35632
22:20:29|0.35631
22:20:30|0.3563
22:20:31|0.3563
22:20:31|0.35614
22:20:33|0.35614
22:20:33|0.35614
22:20:35|0.35614
22:20:36|0.35614
22:20:36|0.35607
22:20:38|0.35614
22:20:39|0.35614
22:20:40|0.35597
22:20:41|0.35597
22:20:41|0.35597
22:20:43|0.35615
22:20:43|0.35622
22:20:44|0.35626
22:20:45|0.35626
22:20:47|0.35627
22:20:49|0.35627
22:20:50|0.35609
22:20:52|0.35594
22:20:53|0.35588
22:20:54|0.35616
22:20:56|0.35617
22:20:56|0.35616
22:20:58|0.35616
22:20:59|0.35616
22:21:00|0.35623
22:21:01|0.35623
22:21:02|0.35627
22:21:03|0.35637
22:21:04|0.35637
22:21:05|0.35647
22:21:06|0.35647
22:21:07|0.35663
22:21:08|0.35678
22:21:09|0.35695
22:21:10|0.35695
22:21:11|0.35695
22:21:12|0.35695
22:21:13|0.35687
22:21:14|0.35693
22:21:15|0.357
22:21:16|0.35685
22:21:17|0.35678
22:21:18|0.35678
22:21:19|0.35678
22:21:20|0.35678
22:21:21|0.35679
22:21:22|0.35679
22:21:23|0.35686
22:21:24|0.35682
22:21:25|0.35682
22:21:26|0.35682
22:21:27|0.35677
22:21:28|0.35677
22:21:29|0.35686
22:21:30|0.35691
22:21:31|0.35691
22:21:32|0.35697
22:21:33|0.35714
22:21:34|0.35701
22:21:35|0.35697
22:21:36|0.3571
22:21:38|0.35716
22:21:39|0.35716
22:21:39|0.35705
22:21:40|0.35705
22:21:41|0.35705
22:21:43|0.35714
22:21:44|0.35714
22:21:44|0.35714
22:21:46|0.35708
22:21:47|0.35697
22:21:48|0.35697
22:21:50|0.35686
22:21:51|0.35687
22:21:51|0.35687
22:21:52|0.35671
22:21:54|0.35664
22:21:54|0.35664
22:21:57|0.35668
22:21:58|0.35666
22:21:59|0.35666
22:21:59|0.35669
22:22:01|0.35669
22:22:01|0.35671
22:22:02|0.35671
22:22:04|0.35669
22:22:04|0.35669
22:22:06|0.35647
22:22:06|0.35647
22:22:08|0.35648
22:22:09|0.35648
22:22:09|0.35636
22:22:10|0.35636
22:22:12|0.35625
22:22:12|0.35625
22:22:14|0.35616
22:22:15|0.35647
22:22:15|0.35619
22:22:17|0.35619
22:22:18|0.35638
22:22:19|0.35638
22:22:20|0.35646
22:22:21|0.35646
22:22:22|0.35645
22:22:23|0.35641
22:22:24|0.35669
22:22:25|0.35658
22:22:26|0.35695
22:22:27|0.35695
22:22:28|0.35667
22:22:29|0.35667
22:22:30|0.35667
22:22:31|0.35681
22:22:32|0.35681
22:22:33|0.35697
22:22:34|0.35703
22:22:35|0.3571
22:22:36|0.3571
22:22:37|0.35697
22:22:38|0.35697
22:22:39|0.35697
22:22:40|0.35698
22:22:41|0.35705
22:22:42|0.35704
22:22:43|0.3569
22:22:44|0.35713
22:22:45|0.35713
22:22:47|0.3574
22:22:47|0.35743
22:22:49|0.35735
22:22:50|0.35723
22:22:51|0.35732
22:22:52|0.35732
22:22:53|0.35741
22:22:54|0.35741
22:22:55|0.35741
22:22:56|0.35743
22:22:57|0.35767
22:22:57|0.35765
22:22:59|0.35765
22:23:00|0.35765
22:23:01|0.35765
22:23:02|0.35765
22:23:03|0.35743
22:23:04|0.35743
22:23:05|0.35741
22:23:06|0.35711
22:23:07|0.35724
22:23:08|0.3571
22:23:09|0.35698
22:23:10|0.35698
22:23:11|0.357
22:23:12|0.35718
22:23:13|0.35706
22:23:14|0.35719
22:23:15|0.35729
22:23:16|0.3572
22:23:17|0.35718
22:23:18|0.35718
22:23:19|0.35718
22:23:20|0.3574
22:23:21|0.3574
22:23:22|0.3574
22:23:23|0.35754
22:23:24|0.35737
22:23:25|0.35737
22:23:26|0.357
22:23:27|0.357
22:23:28|0.357
22:23:29|0.35681
22:23:30|0.35681
22:23:32|0.35681
22:23:32|0.35712
22:23:34|0.35712
22:23:34|0.35705
22:23:35|0.35705
22:23:36|0.357
22:23:38|0.357
22:23:38|0.357
22:23:39|0.3574
22:23:40|0.35733
22:23:41|0.35717
22:23:42|0.35717
22:23:43|0.35717
22:23:44|0.35714
22:23:45|0.35701
22:23:46|0.35701
22:23:47|0.35692
22:23:48|0.35691
22:23:49|0.35691
22:23:50|0.35699
22:23:52|0.35699
22:23:54|0.35699
22:23:55|0.35708
22:23:55|0.35717
22:23:57|0.35706
22:23:57|0.35706
22:23:59|0.35706
22:24:00|0.35717
22:24:01|0.35717
22:24:02|0.35713
22:24:04|0.35699
22:24:05|0.35734
22:24:06|0.35719
22:24:07|0.35719
22:24:08|0.35721
22:24:08|0.35721
22:24:10|0.35707
22:24:10|0.35707
22:24:12|0.35705
22:24:12|0.35682
22:24:14|0.35682
22:24:15|0.35728
22:24:15|0.35728
22:24:17|0.35728
22:24:17|0.35761
22:24:18|0.35771
22:24:20|0.35771
22:24:20|0.35771
22:24:21|0.35775
22:24:23|0.3577
22:24:23|0.3578
22:24:25|0.35762
22:24:26|0.35751
22:24:27|0.35751
22:24:28|0.35745
22:24:28|0.35763
22:24:30|0.35727
22:24:31|0.35727
22:24:31|0.35725
22:24:33|0.35718
22:24:34|0.35718
22:24:34|0.35727
22:24:36|0.35731
22:24:37|0.35731
22:24:38|0.35731
22:24:39|0.35731
22:24:39|0.35731
22:24:41|0.35731
22:24:41|0.35724
22:24:42|0.35739
22:24:44|0.35739
22:24:44|0.35713
22:24:45|0.35706
22:24:46|0.35706
22:24:48|0.35715
22:24:48|0.35715
22:24:49|0.35715
22:24:50|0.35715
22:24:52|0.35704
22:24:54|0.35704
22:24:54|0.35675
22:24:55|0.35668
22:24:56|0.35668
22:24:58|0.35668
22:24:58|0.35668
22:25:00|0.35668
22:25:01|0.35657
22:25:01|0.3565
22:25:02|0.3565
22:25:03|0.35677
22:25:04|0.35706
22:25:05|0.35706
22:25:07|0.35706
22:25:08|0.35706
22:25:08|0.35708
22:25:10|0.35705
22:25:11|0.35713
22:25:12|0.357
22:25:12|0.357
22:25:14|0.357
22:25:14|0.357
22:25:16|0.35718
22:25:16|0.35718
22:25:17|0.35726
22:25:19|0.35717
22:25:19|0.35722
22:25:21|0.3569
22:25:22|0.3569
22:25:23|0.35692
22:25:23|0.35664
22:25:24|0.35664
22:25:25|0.35668
22:25:27|0.35668
22:25:28|0.35668
22:25:29|0.35667
22:25:30|0.35662
22:25:31|0.35662
22:25:33|0.35645
22:25:33|0.35688
22:25:34|0.35688
22:25:35|0.35688
22:25:37|0.35685
22:25:37|0.35698
22:25:38|0.35698
22:25:40|0.35698
22:25:41|0.35697
22:25:42|0.35698
22:25:42|0.35697
22:25:43|0.35697
22:25:44|0.3568
22:25:45|0.35687
22:25:46|0.35687
22:25:47|0.35679
22:25:48|0.35697
22:25:49|0.35686
22:25:51|0.35686
22:25:51|0.35701
22:25:53|0.35697
22:25:54|0.35714
22:25:55|0.35704
22:25:56|0.35704
22:25:57|0.35704
22:25:58|0.35706
22:25:59|0.35688
22:26:01|0.35706
22:26:01|0.35689
22:26:03|0.35689
22:26:03|0.35689
22:26:05|0.35689
22:26:05|0.35654
22:26:07|0.35654
22:26:07|0.35654
22:26:09|0.3563
22:26:10|0.3563
22:26:11|0.3563
22:26:12|0.3563
22:26:13|0.35617
22:26:14|0.35617
22:26:15|0.35619
22:26:16|0.35619
22:26:17|0.35622
22:26:18|0.35622
22:26:20|0.35621
22:26:20|0.35621
22:26:21|0.35572
22:26:22|0.35583
22:26:23|0.35569
22:26:24|0.35569
22:26:25|0.35575
22:26:27|0.35582
22:26:27|0.35582
22:26:29|0.35582
22:26:29|0.35578
22:26:30|0.35578
22:26:32|0.35578
22:26:32|0.35565
22:26:34|0.35565
22:26:35|0.35554
22:26:36|0.35567
22:26:37|0.35567
22:26:39|0.35553
22:26:39|0.35553
22:26:40|0.35553
22:26:41|0.35555
22:26:42|0.35555
22:26:44|0.35555
22:26:44|0.35563
22:26:45|0.35563
22:26:47|0.35571
22:26:47|0.35571
22:26:49|0.35582
22:26:50|0.35593
22:26:51|0.35593
22:26:51|0.35601
22:26:52|0.35601
22:26:54|0.35601
22:26:54|0.35584
22:26:55|0.35577
22:26:57|0.35577
22:26:58|0.35577
22:26:58|0.3559
22:27:00|0.35598
22:27:01|0.35598
22:27:02|0.35621
22:27:04|0.35616
22:27:04|0.35615
22:27:05|0.35627
22:27:06|0.35613
22:27:07|0.35616
22:27:09|0.35616
22:27:09|0.35616
22:27:10|0.35626
22:27:12|0.35616
22:27:13|0.35616
22:27:13|0.35616
22:27:15|0.35616
22:27:16|0.35617
22:27:17|0.35617
22:27:17|0.35616
22:27:18|0.35616
22:27:19|0.35616
22:27:20|0.35604
22:27:21|0.35602
22:27:23|0.35602
22:27:23|0.35602
22:27:25|0.35599
22:27:25|0.3559
22:27:26|0.3559
22:27:28|0.35595
22:27:29|0.35604
22:27:29|0.35592
22:27:30|0.3559
22:27:31|0.35595
22:27:32|0.35595
22:27:34|0.35616
22:27:34|0.35616
22:27:35|0.35636
22:27:36|0.3565
22:27:37|0.3565
22:27:39|0.3565
22:27:40|0.3565
22:27:40|0.35672
22:27:42|0.35672
22:27:43|0.35672
22:27:44|0.35672
22:27:44|0.35702
22:27:45|0.3569
22:27:46|0.3569
22:27:48|0.3569
22:27:49|0.3569
22:27:49|0.3569
22:27:51|0.3569
22:27:52|0.35675
22:27:52|0.35675
22:27:55|0.35675
22:27:55|0.35675
22:27:57|0.35666
22:27:58|0.35668
22:27:59|0.35668
22:28:00|0.35668
22:28:01|0.35679
22:28:02|0.35679
22:28:03|0.35679
22:28:04|0.35679
22:28:05|0.35663
22:28:06|0.35661
22:28:07|0.35661
22:28:08|0.35673
22:28:09|0.35681
22:28:10|0.35681
22:28:11|0.35675
22:28:12|0.35675
22:28:13|0.35675
22:28:14|0.35686
22:28:15|0.3569
22:28:16|0.35716
22:28:17|0.35716
22:28:18|0.35739
22:28:19|0.35739
22:28:20|0.35739
22:28:21|0.35739
22:28:22|0.35739
22:28:23|0.35725
22:28:24|0.35729
22:28:25|0.35729
22:28:26|0.35729
22:28:27|0.357
22:28:29|0.357
22:28:30|0.357
22:28:30|0.357
22:28:31|0.357
22:28:32|0.35685
22:28:33|0.35685
22:28:34|0.35685
22:28:35|0.35676
22:28:36|0.35689
22:28:38|0.35689
22:28:38|0.35689
22:28:40|0.35689
22:28:41|0.35677
22:28:43|0.35695
22:28:43|0.35695
22:28:45|0.357
22:28:45|0.357
22:28:46|0.35719
22:28:48|0.35719
22:28:48|0.35719
22:28:50|0.35732
22:28:50|0.35731
22:28:51|0.35699
22:28:52|0.35701
22:28:53|0.35709
22:28:54|0.35695
22:28:56|0.35695
22:28:57|0.35688
22:28:58|0.35688
22:28:59|0.35688
22:29:00|0.35676
22:29:01|0.35676
22:29:02|0.35678
22:29:02|0.35663
22:29:04|0.35657
22:29:06|0.35648
22:29:07|0.35623
22:29:08|0.35635
22:29:09|0.35638
22:29:10|0.35638
22:29:11|0.35638
22:29:11|0.35638
22:29:12|0.3562
22:29:14|0.35633
22:29:15|0.35621
22:29:15|0.35621
22:29:16|0.35639
22:29:18|0.35621
22:29:19|0.35621
22:29:19|0.35621
22:29:20|0.35641
22:29:21|0.35641
22:29:23|0.3564
22:29:24|0.35639
22:29:25|0.35653
22:29:25|0.35653
22:29:26|0.35652
22:29:27|0.35656
22:29:28|0.35653
22:29:29|0.35653
22:29:30|0.35642
22:29:32|0.35671
22:29:33|0.35671
22:29:34|0.35668
22:29:35|0.35668
22:29:36|0.35668
22:29:36|0.35668
22:29:38|0.35668
22:29:39|0.35668
22:29:40|0.35687
22:29:41|0.35687
22:29:42|0.35687
22:29:43|0.35683
22:29:44|0.3568
22:29:45|0.3568
22:29:46|0.3568
22:29:47|0.35695
22:29:48|0.357
22:29:49|0.35687
22:29:50|0.3568
22:29:51|0.35694
22:29:51|0.35694
22:29:53|0.35688
22:29:54|0.35688
22:29:55|0.35685
22:29:57|0.35685
22:29:57|0.35681
22:29:59|0.35681
22:30:00|0.35681
22:30:01|0.35681
22:30:02|0.35681
22:30:03|0.35686
22:30:03|0.35686
22:30:04|0.357
22:30:05|0.35694
22:30:06|0.35694
22:30:07|0.35694
22:30:09|0.35694
22:30:11|0.35725
22:30:11|0.35736
22:30:13|0.35739
22:30:13|0.3572
22:30:15|0.3572
22:30:15|0.35721
22:30:17|0.35721
22:30:18|0.35721
22:30:18|0.35744
22:30:20|0.35744
22:30:21|0.35744
22:30:21|0.35744
22:30:23|0.35744
22:30:23|0.35744
22:30:24|0.35744
22:30:25|0.35742
22:30:26|0.35743
22:30:27|0.35743
22:30:28|0.35743
22:30:30|0.35743
22:30:31|0.35743
22:30:32|0.35744
22:30:33|0.35742
22:30:34|0.35742
22:30:35|0.35742
22:30:35|0.35758
22:30:37|0.35758
22:30:38|0.35757
22:30:39|0.35757
22:30:40|0.35757
22:30:40|0.35757
22:30:42|0.35757
22:30:43|0.35757
22:30:43|0.35751
22:30:45|0.35765
22:30:46|0.35773
22:30:47|0.35773
22:30:47|0.35777
22:30:48|0.35778
22:30:49|0.35782
22:30:50|0.35782
22:30:52|0.35767
22:30:53|0.35777
22:30:54|0.35762
22:30:55|0.35759
22:30:55|0.35759
22:30:56|0.35758
22:30:57|0.35758
22:31:00|0.35752
22:31:00|0.35752
22:31:01|0.35752
22:31:02|0.35757
22:31:03|0.3578
22:31:04|0.35779
22:31:06|0.35785
22:31:06|0.35785
22:31:08|0.35774
22:31:09|0.35785
22:31:09|0.35794
22:31:10|0.35794
22:31:11|0.35794
22:31:12|0.3579
22:31:14|0.35768
22:31:14|0.35768
22:31:15|0.35768
22:31:16|0.35768
22:31:17|0.35785
22:31:19|0.35779
22:31:20|0.35779
22:31:21|0.35781
22:31:22|0.35781
22:31:22|0.35793
22:31:24|0.35793
22:31:24|0.35781
22:31:25|0.3579
22:31:26|0.3579
22:31:27|0.35794
22:31:28|0.35794
22:31:30|0.35794
22:31:30|0.35794
22:31:31|0.35794
22:31:33|0.35774
22:31:34|0.35782
22:31:34|0.35793
22:31:35|0.35777
22:31:36|0.35777
22:31:37|0.35747
22:31:38|0.35749
22:31:39|0.35742
22:31:41|0.35729
22:31:42|0.35721
22:31:43|0.35721
22:31:43|0.35714
22:31:44|0.35714
22:31:45|0.35706
22:31:47|0.35706
22:31:47|0.3569
22:31:48|0.3569
22:31:50|0.3569
22:31:50|0.35702
22:31:51|0.35706
22:31:53|0.35707
22:31:53|0.3569
22:31:55|0.3569
22:31:55|0.3569
22:31:56|0.3569
22:31:58|0.35691
22:32:00|0.35699
22:32:01|0.35704
22:32:02|0.35704
22:32:03|0.35691
22:32:04|0.35691
22:32:05|0.357
22:32:06|0.357
22:32:07|0.35706
22:32:08|0.35715
22:32:09|0.35715
22:32:10|0.35721
22:32:11|0.35721
22:32:12|0.35721
22:32:14|0.35721
22:32:14|0.35721
22:32:15|0.35739
22:32:16|0.35762
22:32:17|0.35762
22:32:19|0.35762
22:32:19|0.35762
22:32:20|0.35762
22:32:22|0.35762
22:32:22|0.35762
22:32:23|0.35775
22:32:25|0.35775
22:32:25|0.35775
22:32:26|0.3576
22:32:28|0.3576
22:32:28|0.35739
22:32:29|0.35739
22:32:30|0.35719
22:32:31|0.35724
22:32:32|0.35724
22:32:33|0.35724
22:32:34|0.35724
22:32:35|0.35724
22:32:36|0.35725
22:32:37|0.35723
22:32:38|0.35723
22:32:40|0.35714
22:32:41|0.35714
22:32:41|0.35714
22:32:42|0.35715
22:32:43|0.35717
22:32:45|0.35717
22:32:45|0.35731
22:32:47|0.35734
22:32:48|0.35757
22:32:48|0.35714
22:32:49|0.35714
22:32:50|0.35714
22:32:51|0.35714
22:32:53|0.35714
22:32:54|0.35714
22:32:55|0.35727
22:32:55|0.35727
22:32:56|0.35727
22:32:57|0.35744
22:32:59|0.35735
22:33:00|0.35735
22:33:02|0.35735
22:33:03|0.35731
22:33:03|0.35733
22:33:05|0.35757
22:33:06|0.35757
22:33:06|0.35757
22:33:08|0.35757
22:33:09|0.3575
22:33:10|0.3575
22:33:11|0.3575
22:33:13|0.35744
22:33:14|0.3574
22:33:14|0.3574
22:33:16|0.3574
22:33:17|0.35745
22:33:18|0.35745
22:33:19|0.35737
22:33:20|0.35737
22:33:21|0.35735
22:33:22|0.35725
22:33:23|0.35714
22:33:24|0.35713
22:33:24|0.35719
22:33:26|0.35719
22:33:26|0.35716
22:33:28|0.35715
22:33:29|0.35715
22:33:29|0.35715
22:33:32|0.35707
22:33:33|0.357
22:33:33|0.35698
22:33:35|0.35707
22:33:36|0.35707
22:33:36|0.3573
22:33:38|0.3573
22:33:39|0.3573
22:33:39|0.35745
22:33:40|0.35745
22:33:42|0.35741
22:33:42|0.35743
22:33:44|0.35721
22:33:45|0.35737
22:33:45|0.35737
22:33:46|0.35742
22:33:47|0.35742
22:33:48|0.35746
22:33:50|0.35746
22:33:51|0.35744
22:33:51|0.35759
22:33:53|0.35748
22:33:53|0.35748
22:33:55|0.35754
22:33:56|0.35754
22:33:57|0.35782
22:33:57|0.35782
22:33:58|0.35779
22:33:59|0.35771
22:34:02|0.35779
22:34:03|0.35777
22:34:04|0.35779
22:34:05|0.35783
22:34:05|0.35787
22:34:07|0.35789
22:34:08|0.35788
22:34:09|0.35771
22:34:10|0.35789
22:34:10|0.35789
22:34:13|0.358
22:34:14|0.358
22:34:15|0.35817
22:34:15|0.35789
22:34:16|0.358
22:34:17|0.358
22:34:18|0.358
22:34:20|0.358
22:34:21|0.358
22:34:22|0.358
22:34:23|0.358
22:34:24|0.35814
22:34:24|0.35808
22:34:25|0.35833
22:34:26|0.35822
22:34:27|0.358
22:34:28|0.358
22:34:29|0.358
22:34:30|0.358
22:34:31|0.35816
22:34:32|0.35816
22:34:34|0.35816
22:34:34|0.35816
22:34:35|0.35816
22:34:36|0.35817
22:34:38|0.35817
22:34:39|0.35802
22:34:39|0.35817
22:34:41|0.35822
22:34:42|0.35822
22:34:43|0.35825
22:34:44|0.35841
22:34:45|0.35841
22:34:46|0.35859
22:34:47|0.35848
22:34:48|0.35867
22:34:49|0.35867
22:34:50|0.35867
22:34:51|0.35853
22:34:52|0.35828
22:34:53|0.35852
22:34:54|0.35824
22:34:55|0.35825
22:34:56|0.35825
22:34:57|0.35825
22:34:58|0.35837
22:34:59|0.35812
22:35:00|0.35835
22:35:01|0.35827
22:35:02|0.35822
22:35:03|0.35822
22:35:05|0.35822
22:35:06|0.35822
22:35:07|0.35841
22:35:08|0.3585
22:35:09|0.35824
22:35:09|0.35824
22:35:11|0.35826
22:35:12|0.35826
22:35:13|0.35823
22:35:14|0.35823
22:35:15|0.35823
22:35:16|0.3581
22:35:17|0.35817
22:35:18|0.35817
22:35:19|0.35812
22:35:19|0.35812
22:35:21|0.35809
22:35:22|0.35809
22:35:23|0.358
22:35:24|0.358
22:35:25|0.358
22:35:26|0.35765
22:35:27|0.35763
22:35:28|0.35743
22:35:28|0.35743
22:35:30|0.35743
22:35:31|0.35743
22:35:32|0.35752
22:35:33|0.35736
22:35:34|0.35736
22:35:35|0.35748
22:35:36|0.35745
22:35:37|0.35745
22:35:38|0.35736
22:35:39|0.35747
22:35:40|0.35761
22:35:41|0.35761
22:35:42|0.35765
22:35:43|0.35773
22:35:44|0.35773
22:35:45|0.3579
22:35:46|0.3579
22:35:47|0.35787
22:35:48|0.35802
22:35:49|0.35805
22:35:50|0.35795
22:35:51|0.35804
22:35:52|0.35789
22:35:53|0.35789
22:35:54|0.35789
22:35:55|0.35788
22:35:56|0.35777
22:35:57|0.35777
22:35:58|0.35777
22:35:59|0.35777
22:36:00|0.35775
22:36:01|0.35774
22:36:03|0.35774
22:36:03|0.35779
22:36:04|0.3579
22:36:06|0.3579
22:36:07|0.3579
22:36:07|0.3579
22:36:08|0.35799
22:36:09|0.35813
22:36:11|0.35808
22:36:12|0.3581
22:36:13|0.3581
22:36:14|0.35817
22:36:15|0.35817
22:36:15|0.35817
22:36:17|0.35778
22:36:18|0.35778
22:36:19|0.35778
22:36:20|0.35792
22:36:21|0.35792
22:36:22|0.35792
22:36:23|0.35796
22:36:24|0.35807
22:36:25|0.35808
22:36:26|0.35808
22:36:27|0.35808
22:36:28|0.35808
22:36:29|0.35808
22:36:31|0.35808
22:36:32|0.35804
22:36:32|0.35804
22:36:33|0.35804
22:36:34|0.35805
22:36:35|0.35805
22:36:37|0.35812
22:36:38|0.35817
22:36:38|0.35817
22:36:40|0.35807
22:36:40|0.35807
22:36:42|0.35807
22:36:42|0.35805
22:36:44|0.35805
22:36:44|0.35805
22:36:46|0.35805
22:36:47|0.35805
22:36:47|0.35805
22:36:49|0.35805
22:36:49|0.35805
22:36:51|0.35794
22:36:51|0.35783
22:36:52|0.35783
22:36:54|0.35777
22:36:54|0.35782
22:36:55|0.35778
22:36:56|0.35778
22:36:58|0.35778
22:36:58|0.35777
22:36:59|0.35778
22:37:00|0.35778
22:37:02|0.35778
22:37:03|0.35778
22:37:05|0.35784
22:37:06|0.35784
22:37:08|0.35796
22:37:09|0.35796
22:37:10|0.35796
22:37:11|0.35797
22:37:12|0.35813
22:37:13|0.35813
22:37:14|0.35812
22:37:15|0.35812
22:37:16|0.35812
22:37:17|0.3581
22:37:18|0.35804
22:37:18|0.35783
22:37:19|0.35787
22:37:21|0.35814
22:37:23|0.35816
22:37:24|0.35816
22:37:24|0.35829
22:37:26|0.35863
22:37:27|0.3587
22:37:28|0.35871
22:37:29|0.35871
22:37:30|0.35864
22:37:31|0.35859
22:37:32|0.35859
22:37:33|0.35869
22:37:34|0.35875
22:37:35|0.35875
22:37:36|0.35875
22:37:37|0.358
22:37:38|0.35808
22:37:39|0.35808
22:37:40|0.35808
22:37:41|0.358
22:37:42|0.35782
22:37:43|0.35782
22:37:44|0.35787
22:37:45|0.35795
22:37:46|0.35795
22:37:47|0.35787
22:37:48|0.35787
22:37:49|0.35787
22:37:50|0.35787
22:37:51|0.35787
22:37:52|0.35787
22:37:53|0.35787
22:37:54|0.35808
22:37:55|0.35808
22:37:56|0.35811
22:37:57|0.35812
22:37:58|0.35811
22:37:59|0.35815
22:38:00|0.35817
22:38:01|0.3583
22:38:02|0.35834
22:38:03|0.35836
22:38:04|0.35836
22:38:05|0.35836
22:38:07|0.35836
22:38:08|0.35828
22:38:09|0.35828
22:38:10|0.35832
22:38:11|0.35832
22:38:12|0.35838
22:38:13|0.35838
22:38:13|0.35838
22:38:15|0.35836
22:38:16|0.35836
22:38:17|0.35855
22:38:18|0.35855
22:38:19|0.35865
22:38:20|0.35865
22:38:21|0.35865
22:38:22|0.35865
22:38:23|0.35865
22:38:24|0.35864
22:38:25|0.35864
22:38:26|0.35865
22:38:27|0.35865
22:38:28|0.35865
22:38:29|0.35865
22:38:30|0.35865
22:38:31|0.35865
22:38:32|0.35866
22:38:33|0.35867
22:38:34|0.35867
22:38:35|0.35867
22:38:36|0.35867
22:38:37|0.35867
22:38:38|0.35867
22:38:39|0.35867
22:38:40|0.35883
22:38:41|0.35883
22:38:42|0.35865
22:38:43|0.35869
22:38:44|0.35869
22:38:45|0.35869
22:38:46|0.35855
22:38:47|0.35855
22:38:48|0.35855
22:38:49|0.35845
22:38:50|0.35845
22:38:51|0.35845
22:38:52|0.35854
22:38:53|0.35854
22:38:54|0.35856
22:38:55|0.35863
22:38:56|0.35852
22:38:57|0.35852
22:38:58|0.35852
22:38:59|0.35871
22:39:00|0.35872
22:39:01|0.359
22:39:02|0.359
22:39:03|0.359
22:39:04|0.359
22:39:06|0.359
22:39:07|0.35899
22:39:09|0.359
22:39:10|0.35904
22:39:11|0.35909
22:39:12|0.35909
22:39:13|0.35909
22:39:14|0.35898
22:39:14|0.35899
22:39:16|0.35899
22:39:17|0.35901
22:39:18|0.35879
22:39:19|0.35891
22:39:20|0.35891
22:39:21|0.35891
22:39:22|0.35891
22:39:23|0.35894
22:39:24|0.359
22:39:25|0.35896
22:39:26|0.35851
22:39:27|0.3585
22:39:28|0.3585
22:39:29|0.3585
22:39:30|0.35831
22:39:31|0.35824
22:39:31|0.35824
22:39:33|0.35828
22:39:34|0.35843
22:39:35|0.35843
22:39:36|0.35867
22:39:37|0.35867
22:39:38|0.35867
22:39:39|0.35865
22:39:40|0.35874
22:39:41|0.35867
22:39:42|0.35867
22:39:43|0.35867
22:39:44|0.35867
22:39:45|0.35867
22:39:46|0.35867
22:39:47|0.35876
22:39:48|0.35864
22:39:49|0.35864
22:39:50|0.35873
22:39:51|0.35865
22:39:52|0.35882
22:39:53|0.3586
22:39:54|0.3587
22:39:55|0.35864
22:39:56|0.35864
22:39:57|0.35864
22:39:58|0.35864
22:39:59|0.35864
22:40:00|0.35861
22:40:01|0.35875
22:40:02|0.35875
22:40:03|0.3587
22:40:04|0.3587
22:40:05|0.35869
22:40:07|0.3587
22:40:07|0.35863
22:40:08|0.35863
22:40:09|0.35863
22:40:11|0.35863
22:40:12|0.35863
22:40:12|0.35863
22:40:13|0.35863
22:40:15|0.35863
22:40:16|0.35868
22:40:17|0.35868
22:40:17|0.35865
22:40:19|0.35865
22:40:20|0.35865
22:40:21|0.35865
22:40:22|0.35865
22:40:23|0.35865
22:40:24|0.35853
22:40:25|0.35865
22:40:26|0.35865
22:40:26|0.35865
22:40:27|0.35865
22:40:29|0.35865
22:40:30|0.35865
22:40:30|0.35865
22:40:32|0.35865
22:40:32|0.35869
22:40:33|0.35865
22:40:35|0.35866
22:40:36|0.35867
22:40:37|0.35861
22:40:37|0.3586
22:40:39|0.35861
22:40:40|0.35861
22:40:40|0.35861
22:40:41|0.35855
22:40:43|0.35855
22:40:43|0.35861
22:40:45|0.35861
22:40:46|0.35861
22:40:47|0.35865
22:40:48|0.35865
22:40:49|0.35852
22:40:50|0.35852
22:40:51|0.35852
22:40:52|0.3585
22:40:53|0.35861
22:40:54|0.35838
22:40:55|0.35838
22:40:56|0.35838
22:40:57|0.35853
22:40:58|0.35852
22:40:59|0.35852
22:41:00|0.35858
22:41:01|0.35858
22:41:02|0.35858
22:41:03|0.35857
22:41:04|0.3586
22:41:05|0.3586
22:41:06|0.35861
22:41:07|0.35864
22:41:08|0.35858
22:41:09|0.35858
22:41:11|0.35858
22:41:12|0.35858
22:41:13|0.35858
22:41:14|0.35858
22:41:15|0.35858
22:41:16|0.3586
22:41:17|0.3586
22:41:18|0.35858
22:41:19|0.35844
22:41:19|0.35855
22:41:20|0.35855
22:41:22|0.35855
22:41:23|0.35855
22:41:24|0.35855
22:41:25|0.35855
22:41:26|0.3585
22:41:26|0.35854
22:41:28|0.35854
22:41:29|0.35854
22:41:30|0.35857
22:41:31|0.35857
22:41:32|0.35857
22:41:33|0.35849
22:41:34|0.35849
22:41:35|0.35707
22:41:36|0.35692
22:41:37|0.3565
22:41:39|0.3563
22:41:40|0.35629
22:41:40|0.35629
22:41:41|0.35644
22:41:43|0.35651
22:41:43|0.35639
22:41:44|0.35646
22:41:46|0.35642
22:41:46|0.35646
22:41:47|0.35646
22:41:49|0.35646
22:41:50|0.35646
22:41:50|0.35656
22:41:52|0.35649
22:41:53|0.3565
22:41:54|0.35632
22:41:55|0.35656
22:41:56|0.35656
22:41:57|0.35648
22:41:57|0.3566
22:41:59|0.3566
22:42:00|0.3566
22:42:01|0.3566
22:42:01|0.35671
22:42:03|0.35671
22:42:03|0.35657
22:42:05|0.35646
22:42:06|0.35649
22:42:08|0.35647
22:42:09|0.35659
22:42:10|0.35667
22:42:11|0.35676
22:42:13|0.35678
22:42:13|0.35678
22:42:14|0.35678
22:42:15|0.35675
22:42:17|0.35675
22:42:18|0.35675
22:42:18|0.35675
22:42:20|0.35691
22:42:21|0.3568
22:42:22|0.3568
22:42:22|0.35686
22:42:23|0.35686
22:42:24|0.35686
22:42:26|0.35692
22:42:27|0.35692
22:42:27|0.35692
22:42:28|0.3568
22:42:29|0.3568
22:42:30|0.3568
22:42:31|0.3568
22:42:32|0.35683
22:42:34|0.35707
22:42:34|0.35707
22:42:36|0.35717
22:42:37|0.35697
22:42:37|0.35697
22:42:38|0.35697
22:42:40|0.35705
22:42:40|0.35705
22:42:41|0.35705
22:42:42|0.3571
22:42:43|0.3571
22:42:45|0.35718
22:42:45|0.35706
22:42:47|0.35706
22:42:47|0.35706
22:42:48|0.35707
22:42:49|0.35698
22:42:51|0.35701
22:42:52|0.357
22:42:53|0.35698
22:42:54|0.35698
22:42:55|0.35711
22:42:56|0.35711
22:42:57|0.35698
22:42:58|0.35698
22:42:58|0.35698
22:43:00|0.35698
22:43:00|0.3571
22:43:02|0.3571
22:43:03|0.35709
22:43:03|0.35705
22:43:05|0.35705
22:43:05|0.35705
22:43:07|0.35705
22:43:07|0.35705
22:43:09|0.35711
22:43:10|0.35719
22:43:11|0.35719
22:43:11|0.35736
22:43:13|0.35736
22:43:14|0.35736
22:43:15|0.35736
22:43:16|0.35736
22:43:16|0.35732
22:43:18|0.35736
22:43:20|0.35736
22:43:20|0.35736
22:43:22|0.35739
22:43:22|0.35739
22:43:24|0.35739
22:43:24|0.35738
22:43:26|0.35738
22:43:27|0.35738
22:43:27|0.35738
22:43:29|0.35738
22:43:30|0.35732
22:43:31|0.35732
22:43:32|0.35736
22:43:33|0.35736
22:43:33|0.35732
22:43:34|0.35732
22:43:35|0.35732
22:43:37|0.35735
22:43:37|0.35735
22:43:38|0.35732
22:43:40|0.35732
22:43:41|0.35732
22:43:42|0.35732
22:43:43|0.35744
22:43:43|0.35744
22:43:45|0.35744
22:43:46|0.35744
22:43:47|0.35744
22:43:47|0.35744
22:43:49|0.35732
22:43:49|0.35732
22:43:50|0.35733
22:43:52|0.35733
22:43:53|0.35733
22:43:54|0.35733
22:43:54|0.35733
22:43:56|0.35733
22:43:57|0.35733
22:43:58|0.35733
22:43:59|0.35734
22:44:00|0.35734
22:44:01|0.35747
22:44:02|0.35747
22:44:02|0.35747
22:44:04|0.35777
22:44:04|0.35777
22:44:06|0.35777
22:44:07|0.35777
22:44:08|0.35771
22:44:09|0.35769
22:44:11|0.35769
22:44:12|0.35776
22:44:13|0.35754
22:44:15|0.35754
22:44:16|0.35754
22:44:16|0.35766
22:44:17|0.35766
22:44:19|0.35766
22:44:20|0.35776
22:44:21|0.35776
22:44:21|0.35776
22:44:22|0.35776
22:44:24|0.35776
22:44:25|0.35776
22:44:26|0.35776
22:44:27|0.35776
22:44:28|0.35776
22:44:29|0.35776
22:44:31|0.35777
22:44:31|0.35779
22:44:32|0.35788
22:44:34|0.35788
22:44:35|0.35776
22:44:36|0.35776
22:44:36|0.35783
22:44:38|0.35777
22:44:38|0.35777
22:44:40|0.35777
22:44:41|0.35777
22:44:41|0.35796
22:44:43|0.35784
22:44:44|0.35795
22:44:45|0.35795
22:44:46|0.35795
22:44:47|0.35795
22:44:48|0.35795
22:44:49|0.35795
22:44:50|0.35795
22:44:51|0.35795
22:44:52|0.35795
22:44:53|0.35788
22:44:54|0.35794
22:44:55|0.35788
22:44:56|0.35801
22:44:57|0.35801
22:44:58|0.35801
22:44:59|0.35807
22:45:00|0.35802
22:45:01|0.35802
22:45:02|0.35801
22:45:03|0.35801
22:45:04|0.35801
22:45:05|0.35801
22:45:06|0.35819
22:45:07|0.35819
22:45:08|0.35819
22:45:09|0.35819
22:45:10|0.35795
22:45:12|0.3581
22:45:13|0.3581
22:45:14|0.35801
22:45:15|0.35801
22:45:16|0.35801
22:45:17|0.35801
22:45:18|0.35795
22:45:19|0.35795
22:45:20|0.35795
22:45:21|0.35795
22:45:22|0.35795
22:45:23|0.35801
22:45:24|0.35801
22:45:25|0.35801
22:45:26|0.35781
22:45:27|0.35786
22:45:28|0.35786
22:45:29|0.35786
22:45:31|0.35786
22:45:31|0.35786
22:45:32|0.35786
22:45:34|0.35791
22:45:35|0.35794
22:45:36|0.35794
22:45:36|0.35794
22:45:38|0.35794
22:45:39|0.35786
22:45:39|0.35786
22:45:41|0.35765
22:45:42|0.3577
22:45:43|0.3577
22:45:44|0.3576
22:45:45|0.3576
22:45:46|0.35651
22:45:47|0.35639
22:45:48|0.35623
22:45:49|0.35638
22:45:50|0.35638
22:45:51|0.35611
22:45:52|0.35611
22:45:53|0.35625
22:45:54|0.35625
22:45:55|0.35623
22:45:56|0.35628
22:45:57|0.35628
22:45:58|0.35628
22:45:59|0.35628
22:46:00|0.35628
22:46:01|0.35628
22:46:02|0.35628
22:46:03|0.35628
22:46:04|0.35628
22:46:06|0.35638
22:46:06|0.35638
22:46:07|0.35646
22:46:09|0.35646
22:46:10|0.35646
22:46:11|0.35646
22:46:13|0.35646
22:46:14|0.35671
22:46:15|0.35667
22:46:16|0.35669
22:46:17|0.35669
22:46:18|0.35669
22:46:18|0.35665
22:46:20|0.35665
22:46:21|0.35665
22:46:22|0.35672
22:46:24|0.35672
22:46:24|0.35672
22:46:26|0.3566
22:46:26|0.35647
22:46:27|0.35665
22:46:29|0.3566
22:46:29|0.35683
22:46:31|0.35674
22:46:32|0.35691
22:46:33|0.35691
22:46:34|0.35698
22:46:34|0.35698
22:46:36|0.35698
22:46:36|0.35698
22:46:37|0.35698
22:46:38|0.35698
22:46:40|0.35698
22:46:41|0.35714
22:46:42|0.35714
22:46:43|0.35697
22:46:44|0.35697
22:46:45|0.35692
22:46:46|0.35692
22:46:47|0.35692
22:46:48|0.35692
22:46:49|0.35692
22:46:50|0.35692
22:46:51|0.35692
22:46:52|0.35692
22:46:53|0.35688
22:46:54|0.35688
22:46:55|0.35688
22:46:56|0.35688
22:46:57|0.35679
22:46:58|0.35679
22:46:59|0.35679
22:47:00|0.35679
22:47:01|0.35703
22:47:02|0.3571
22:47:03|0.3571
22:47:04|0.3571
22:47:05|0.35716
22:47:06|0.35739
22:47:07|0.35726
22:47:08|0.35756
22:47:09|0.35756
22:47:10|0.35756
22:47:11|0.35741
22:47:12|0.3574
22:47:13|0.35715
22:47:14|0.35715
22:47:15|0.35736
22:47:16|0.35736
22:47:17|0.35736
22:47:18|0.35736
22:47:19|0.35736
22:47:20|0.35736
22:47:22|0.35749
22:47:23|0.35749
22:47:23|0.35747
22:47:25|0.35738
22:47:26|0.35746
22:47:26|0.35746
22:47:28|0.35746
22:47:29|0.35746
22:47:30|0.35746
22:47:30|0.35746
22:47:32|0.35742
22:47:33|0.35742
22:47:34|0.35736
22:47:35|0.35734
22:47:36|0.35727
22:47:37|0.35742
22:47:38|0.35742
22:47:39|0.35742
22:47:40|0.35742
22:47:41|0.35742
22:47:41|0.35742
22:47:43|0.35742
22:47:44|0.35742
22:47:44|0.35742
22:47:45|0.35742
22:47:47|0.35742
22:47:48|0.35742
22:47:50|0.35742
22:47:50|0.35742
22:47:51|0.35745
22:47:53|0.35745
22:47:53|0.35745
22:47:54|0.35745
22:47:56|0.35745
22:47:56|0.35745
22:47:57|0.35746
22:47:58|0.35746
22:47:59|0.35746
22:48:01|0.35746
22:48:01|0.35742
22:48:03|0.35742
22:48:04|0.35742
22:48:04|0.35746
22:48:06|0.35746
22:48:07|0.35746
22:48:08|0.35754
22:48:08|0.35754
22:48:09|0.35754
22:48:10|0.35754
22:48:11|0.35757
22:48:12|0.35757
22:48:13|0.35757
22:48:15|0.35751
22:48:16|0.35751
22:48:17|0.35759
22:48:18|0.35751
22:48:20|0.35751
22:48:21|0.35754
22:48:22|0.35757
22:48:24|0.35766
22:48:24|0.35766
22:48:26|0.3576
22:48:26|0.3576
22:48:27|0.3576
22:48:29|0.35758
22:48:30|0.35758
22:48:30|0.35761
22:48:31|0.35811
22:48:32|0.35811
22:48:34|0.35811
22:48:35|0.35831
22:48:36|0.35819
22:48:36|0.35822
22:48:37|0.35827
22:48:39|0.35827
22:48:40|0.35824
22:48:40|0.35824
22:48:41|0.35818
22:48:43|0.35817
22:48:44|0.3582
22:48:45|0.3582
22:48:46|0.3582
22:48:47|0.35828
22:48:47|0.35828
22:48:49|0.35828
22:48:50|0.35828
22:48:51|0.35828
22:48:51|0.35828
22:48:54|0.35828
22:48:54|0.35828
22:48:55|0.35828
22:48:56|0.35828
22:48:57|0.35828
22:48:59|0.35866
22:49:00|0.35875
22:49:01|0.35895
22:49:01|0.35893
22:49:02|0.359
22:49:03|0.35899
22:49:04|0.35899
22:49:06|0.359
22:49:06|0.359
22:49:07|0.359
22:49:08|0.35899
22:49:09|0.35899
22:49:10|0.359
22:49:11|0.359
22:49:12|0.359
22:49:13|0.35873
22:49:14|0.35886
22:49:16|0.35893
22:49:17|0.35893
22:49:18|0.35893
22:49:19|0.35898
22:49:20|0.35898
22:49:21|0.35905
22:49:22|0.35905
22:49:23|0.35901
22:49:24|0.35883
22:49:25|0.35883
22:49:26|0.3589
22:49:27|0.3589
22:49:28|0.3589
22:49:29|0.3589
22:49:30|0.3589
22:49:31|0.3589
22:49:32|0.3589
22:49:33|0.35888
22:49:34|0.35886
22:49:35|0.35886
22:49:36|0.35886
22:49:37|0.35886
22:49:38|0.35886
22:49:39|0.35896
22:49:40|0.35896
22:49:41|0.35889
22:49:42|0.35889
22:49:43|0.35889
22:49:44|0.35895
22:49:45|0.35895
22:49:46|0.35888
22:49:47|0.35884
22:49:49|0.35905
22:49:49|0.35895
22:49:50|0.35895
22:49:51|0.35885
22:49:52|0.35885
22:49:54|0.35899
22:49:55|0.35899
22:49:56|0.35899
22:49:57|0.35899
22:49:58|0.35899
22:49:59|0.35899
22:50:00|0.35899
22:50:00|0.35899
22:50:02|0.35899
22:50:03|0.359
22:50:04|0.359
22:50:05|0.359
22:50:06|0.35901
22:50:07|0.35901
22:50:08|0.35903
22:50:09|0.35903
22:50:10|0.35903
22:50:11|0.35899
22:50:12|0.35903
22:50:14|0.35911
22:50:14|0.35904
22:50:15|0.35903
22:50:17|0.35903
22:50:18|0.35903
22:50:18|0.35907
22:50:20|0.359
22:50:21|0.35902
22:50:22|0.35902
22:50:23|0.35902
22:50:23|0.35902
22:50:25|0.35902
22:50:26|0.35902
22:50:27|0.35902
22:50:28|0.35902
22:50:29|0.35902
22:50:30|0.35902
22:50:31|0.35902
22:50:32|0.35917
22:50:33|0.35917
22:50:34|0.35917
22:50:35|0.35917
22:50:37|0.35916
22:50:38|0.35916
22:50:38|0.35916
22:50:39|0.35916
22:50:41|0.35916
22:50:41|0.35916
22:50:42|0.35916
22:50:43|0.35916
22:50:44|0.35916
22:50:45|0.35916
22:50:47|0.35926
22:50:48|0.35925
22:50:48|0.35925
22:50:50|0.35925
22:50:51|0.3593
22:50:52|0.3593
22:50:53|0.3593
22:50:53|0.3593
22:50:55|0.3593
22:50:56|0.35919
22:50:57|0.35917
22:50:57|0.35928
22:50:58|0.35928
22:50:59|0.35928
22:51:00|0.35928
22:51:02|0.35928
22:51:02|0.35927
22:51:03|0.35932
22:51:05|0.35932
22:51:05|0.35932
22:51:06|0.35932
22:51:07|0.35932
22:51:08|0.35931
22:51:09|0.35931
22:51:11|0.35931
22:51:11|0.35931
22:51:12|0.35932
22:51:13|0.35932
22:51:14|0.3594
22:51:15|0.3594
22:51:18|0.3594
22:51:19|0.3594
22:51:20|0.35941
22:51:21|0.35941
22:51:22|0.35941
22:51:23|0.35941
22:51:24|0.35937
22:51:24|0.35932
22:51:27|0.35932
22:51:27|0.35939
22:51:29|0.35937
22:51:30|0.35941
22:51:30|0.35941
22:51:32|0.35941
22:51:33|0.3594
22:51:33|0.3594
22:51:34|0.3594
22:51:36|0.35942
22:51:36|0.3594
22:51:38|0.35956
22:51:39|0.35956
22:51:40|0.35956
22:51:41|0.35956
22:51:42|0.35956
22:51:43|0.35956
22:51:44|0.35956
22:51:45|0.35956
22:51:46|0.35954
22:51:47|0.35954
22:51:48|0.35954
22:51:49|0.35955
22:51:50|0.35955
22:51:51|0.35955
22:51:52|0.35954
22:51:53|0.35942
22:51:54|0.35966
22:51:55|0.35963
22:51:56|0.35953
22:51:57|0.35972
22:51:58|0.35933
22:51:59|0.35941
22:52:00|0.35937
22:52:01|0.35949
22:52:02|0.35949
22:52:03|0.35964
22:52:04|0.35961
22:52:05|0.3595
22:52:06|0.3594
22:52:07|0.35952
22:52:08|0.35951
22:52:09|0.35971
22:52:10|0.35971
22:52:11|0.35971
22:52:12|0.35971
22:52:13|0.35971
22:52:14|0.35971
22:52:15|0.35959
22:52:16|0.35959
22:52:17|0.35959
22:52:18|0.35953
22:52:20|0.35954
22:52:20|0.35968
22:52:22|0.35968
22:52:22|0.35968
22:52:23|0.35968
22:52:25|0.35968
22:52:26|0.35964
22:52:26|0.35956
22:52:28|0.35951
22:52:29|0.35951
22:52:30|0.3597
22:52:31|0.35956
22:52:32|0.35964
22:52:32|0.35955
22:52:34|0.35948
22:52:34|0.35948
22:52:35|0.35948
22:52:37|0.35949
22:52:37|0.35949
22:52:38|0.35949
22:52:40|0.35949
22:52:41|0.35985
22:52:41|0.3601
22:52:43|0.36019
22:52:44|0.36038
22:52:45|0.36038
22:52:46|0.36038
22:52:47|0.36034
22:52:47|0.36034
22:52:48|0.36034
22:52:50|0.36034
22:52:51|0.36034
22:52:51|0.36038
22:52:52|0.36038
22:52:53|0.36037
22:52:56|0.36037
22:52:56|0.36037
22:52:57|0.36075
22:52:58|0.36074
22:53:00|0.36087
22:53:00|0.36087
22:53:01|0.36085
22:53:02|0.36086
22:53:04|0.36086
22:53:04|0.36087
22:53:06|0.36087
22:53:07|0.36087
22:53:07|0.36084
22:53:08|0.36079
22:53:09|0.36077
22:53:11|0.36074
22:53:11|0.36075
22:53:12|0.36075
22:53:14|0.36074
22:53:14|0.36079
22:53:15|0.36077
22:53:16|0.36077
22:53:17|0.36074
22:53:19|0.36075
22:53:21|0.36063
22:53:22|0.36063
22:53:23|0.36053
22:53:24|0.36063
22:53:26|0.36058
22:53:26|0.36058
22:53:28|0.3604
22:53:29|0.36021
22:53:30|0.35998
22:53:31|0.35998
22:53:31|0.35998
22:53:32|0.35998
22:53:34|0.36009
22:53:35|0.3601
22:53:36|0.36023
22:53:37|0.3601
22:53:38|0.3601
22:53:38|0.3601
22:53:41|0.3601
22:53:41|0.36013
22:53:42|0.36013
22:53:43|0.36013
22:53:44|0.36009
22:53:46|0.36009
22:53:46|0.36009
22:53:47|0.36009
22:53:49|0.36006
22:53:50|0.36003
22:53:51|0.36003
22:53:51|0.36003
22:53:53|0.36003
22:53:54|0.36003
22:53:55|0.36003
22:53:56|0.36003
22:53:57|0.36003
22:53:58|0.36003
22:53:59|0.36003
22:54:00|0.36009
22:54:01|0.36009
22:54:02|0.36032
22:54:03|0.36063
22:54:04|0.36063
22:54:05|0.36049
22:54:06|0.36059
22:54:07|0.3606
22:54:08|0.36055
22:54:09|0.36055
22:54:10|0.36054
22:54:11|0.36054
22:54:12|0.36053
22:54:13|0.3605
22:54:14|0.36036
22:54:15|0.36036
22:54:16|0.36036
22:54:17|0.36036
22:54:18|0.36036
22:54:19|0.36036
22:54:20|0.36036
22:54:21|0.36022
22:54:23|0.36029
22:54:24|0.36029
22:54:25|0.36027
22:54:26|0.36027
22:54:26|0.36027
22:54:28|0.36027
22:54:28|0.36027
22:54:29|0.36027
22:54:31|0.36027
22:54:31|0.36027
22:54:33|0.36027
22:54:34|0.36027
22:54:34|0.36022
22:54:36|0.36022
22:54:37|0.36022
22:54:37|0.36026
22:54:38|0.3602
22:54:40|0.3602
22:54:40|0.36026
22:54:41|0.36037
22:54:43|0.36039
22:54:43|0.36033
22:54:45|0.36033
22:54:45|0.36033
22:54:47|0.36028
22:54:47|0.36028
22:54:48|0.36035
22:54:50|0.36035
22:54:50|0.36043
22:54:52|0.36043
22:54:53|0.36036
22:54:54|0.36036
22:54:54|0.36036
22:54:55|0.36036
22:54:57|0.36036
22:54:57|0.36036
22:54:59|0.36036
22:54:59|0.36034
22:55:00|0.36034
22:55:01|0.36036
22:55:03|0.36036
22:55:03|0.36036
22:55:04|0.36036
22:55:05|0.36036
22:55:06|0.36036
22:55:07|0.36041
22:55:09|0.36041
22:55:09|0.3604
22:55:10|0.3604
22:55:12|0.3604
22:55:13|0.3604
22:55:13|0.3604
22:55:14|0.3604
22:55:16|0.36036
22:55:16|0.36036
22:55:18|0.36036
22:55:18|0.3603
22:55:19|0.3603
22:55:20|0.3603
22:55:22|0.3604
22:55:23|0.36046
22:55:24|0.36046
22:55:25|0.36046
22:55:26|0.36046
22:55:27|0.36046
22:55:29|0.36046
22:55:30|0.36045
22:55:31|0.3604
22:55:31|0.3604
22:55:33|0.3604
22:55:33|0.3604
22:55:34|0.3604
22:55:36|0.3604
22:55:37|0.36046
22:55:37|0.36046
22:55:39|0.36041
22:55:39|0.36041
22:55:40|0.3604
22:55:41|0.36052
22:55:43|0.36048
22:55:43|0.36048
22:55:45|0.36048
22:55:46|0.36048
22:55:46|0.36048
22:55:48|0.36051
22:55:49|0.36051
22:55:50|0.36071
22:55:51|0.36071
22:55:52|0.3605
22:55:53|0.36052
22:55:54|0.36049
22:55:55|0.36049
22:55:56|0.36049
22:55:57|0.36058
22:55:58|0.3605
22:55:59|0.36049
22:56:00|0.36041
22:56:01|0.36052
22:56:02|0.36052
22:56:03|0.3604
22:56:04|0.3604
22:56:05|0.3604
22:56:06|0.3604
22:56:07|0.3604
22:56:08|0.36055
22:56:09|0.36055
22:56:10|0.36055
22:56:11|0.36055
22:56:12|0.36055
22:56:13|0.36036
22:56:14|0.36036
22:56:15|0.3605
22:56:16|0.3605
22:56:17|0.3605
22:56:18|0.3605
22:56:19|0.3605
22:56:20|0.3605
22:56:21|0.3605
22:56:23|0.36053
22:56:24|0.36053
22:56:26|0.3605
22:56:26|0.36067
22:56:27|0.36067
22:56:29|0.36067
22:56:30|0.36053
22:56:31|0.36058
22:56:31|0.3605
22:56:33|0.3605
22:56:33|0.3605
22:56:35|0.36036
22:56:36|0.36036
22:56:37|0.36027
22:56:37|0.36023
22:56:39|0.36011
22:56:40|0.36006
22:56:41|0.36001
22:56:42|0.36006
22:56:43|0.36
22:56:44|0.35982
22:56:46|0.35976
22:56:47|0.3597
22:56:47|0.3597
22:56:49|0.3597
22:56:49|0.3597
22:56:50|0.35973
22:56:51|0.35981
22:56:52|0.35972
22:56:53|0.35972
22:56:54|0.35972
22:56:55|0.35972
22:56:56|0.35959
22:56:57|0.35958
22:56:59|0.35951
22:57:00|0.3595
22:57:00|0.35948
22:57:01|0.35948
22:57:03|0.3594
22:57:03|0.3594
22:57:04|0.35931
22:57:05|0.3593
22:57:06|0.35917
22:57:07|0.35917
22:57:09|0.3593
22:57:09|0.35911
22:57:11|0.35928
22:57:11|0.35928
22:57:13|0.35883
22:57:14|0.35886
22:57:15|0.35886
22:57:16|0.35902
22:57:17|0.35911
22:57:18|0.35911
22:57:19|0.35911
22:57:20|0.35911
22:57:21|0.35913
22:57:22|0.35918
22:57:23|0.35918
22:57:25|0.35918
22:57:26|0.35918
22:57:27|0.35925
22:57:28|0.35925
22:57:29|0.35925
22:57:30|0.35926
22:57:31|0.35926
22:57:32|0.35937
22:57:33|0.35937
22:57:34|0.35937
22:57:35|0.35934
22:57:36|0.35929
22:57:37|0.35919
22:57:38|0.35919
22:57:39|0.35919
22:57:40|0.35919
22:57:41|0.35919
22:57:42|0.35919
22:57:43|0.35921
22:57:45|0.35921
22:57:46|0.35921
22:57:47|0.35925
22:57:47|0.35925
22:57:48|0.35925
22:57:49|0.35916
22:57:51|0.35916
22:57:52|0.35924
22:57:53|0.35924
22:57:53|0.35924
22:57:54|0.35902
22:57:55|0.35902
22:57:57|0.35902
22:57:57|0.35902
22:57:58|0.35909
22:57:59|0.35909
22:58:00|0.35909
22:58:01|0.35894
22:58:03|0.35921
22:58:04|0.35912
22:58:04|0.35927
22:58:05|0.35932
22:58:06|0.35932
22:58:07|0.35932
22:58:09|0.35932
22:58:10|0.35946
22:58:11|0.35946
22:58:12|0.35946
22:58:13|0.35946
22:58:14|0.35971
22:58:15|0.35971
22:58:16|0.35971
22:58:17|0.35971
22:58:18|0.35971
22:58:19|0.35971
22:58:20|0.35971
22:58:21|0.35976
22:58:22|0.35976
22:58:23|0.35976
22:58:25|0.35977
22:58:26|0.35977
22:58:27|0.35977
22:58:28|0.35977
22:58:30|0.3598
22:58:31|0.35986
22:58:32|0.35973
22:58:33|0.35973
22:58:34|0.35988
22:58:35|0.35988
22:58:35|0.35978
22:58:36|0.35978
22:58:38|0.35978
22:58:39|0.35978
22:58:40|0.35989
22:58:40|0.35989
22:58:41|0.35939
22:58:43|0.35947
22:58:44|0.35947
22:58:45|0.35932
22:58:45|0.35932
22:58:47|0.35932
22:58:48|0.35943
22:58:49|0.35961
22:58:50|0.35961
22:58:51|0.35961
22:58:52|0.35954
22:58:54|0.35954
22:58:54|0.35954
22:58:56|0.35954
22:58:56|0.35946
22:58:57|0.35938
22:58:59|0.35956
22:59:00|0.35956
22:59:01|0.3598
22:59:01|0.35975
22:59:03|0.35966
22:59:04|0.35971
22:59:04|0.35971
22:59:06|0.35968
22:59:07|0.35968
22:59:07|0.35968
22:59:08|0.3597
22:59:09|0.35971
22:59:10|0.35971
22:59:11|0.35971
22:59:13|0.35971
22:59:13|0.35971
22:59:15|0.35973
22:59:15|0.35973
22:59:17|0.35962
22:59:17|0.35962
22:59:18|0.35962
22:59:20|0.35962
22:59:21|0.35962
22:59:21|0.35962
22:59:23|0.35962
22:59:24|0.35981
22:59:26|0.3599
22:59:27|0.3599
22:59:28|0.3599
22:59:29|0.3599
22:59:30|0.3597
22:59:32|0.35969
22:59:32|0.35969
22:59:33|0.35973
22:59:34|0.35973
22:59:36|0.35973
22:59:36|0.35973
22:59:38|0.35969
22:59:39|0.35969
22:59:39|0.35969
22:59:41|0.36006
22:59:42|0.36006
22:59:43|0.36006
22:59:44|0.36006
22:59:45|0.36006
22:59:45|0.36006
22:59:47|0.36006
22:59:48|0.36006
22:59:49|0.36005
22:59:50|0.36005
22:59:51|0.36005
22:59:51|0.36005
22:59:53|0.36005
22:59:54|0.35978
22:59:55|0.35978
22:59:56|0.35978
22:59:57|0.35978
22:59:58|0.3597
22:59:59|0.3597
23:00:00|0.35956
23:00:01|0.35956
23:00:02|0.35956
23:00:03|0.3597
23:00:04|0.35976
23:00:05|0.35976
23:00:06|0.35983
23:00:07|0.3597
23:00:08|0.3597
23:00:09|0.35983
23:00:10|0.35983
23:00:11|0.35955
23:00:12|0.35955
23:00:13|0.3595
23:00:14|0.35925
23:00:15|0.35926
23:00:16|0.35913
23:00:17|0.35926
23:00:18|0.35926
23:00:19|0.35914
23:00:20|0.35886
23:00:21|0.35892
23:00:22|0.35892
23:00:23|0.35892
23:00:24|0.35892
23:00:25|0.35883
23:00:26|0.35883
23:00:27|0.35883
23:00:28|0.35883
23:00:30|0.35883
23:00:30|0.35883
23:00:31|0.35883
23:00:32|0.3587
23:00:33|0.3586
23:00:34|0.3586
23:00:35|0.3586
23:00:37|0.35855
23:00:37|0.35858
23:00:38|0.35858
23:00:40|0.35858
23:00:40|0.35858
23:00:41|0.35857
23:00:42|0.35847
23:00:44|0.35847
23:00:44|0.35841
23:00:45|0.35831
23:00:46|0.35831
23:00:47|0.35847
23:00:48|0.35863
23:00:50|0.35866
23:00:51|0.3586
23:00:51|0.3586
23:00:52|0.3586
23:00:53|0.35859
23:00:54|0.35858
23:00:56|0.35851
23:00:57|0.35858
23:00:57|0.3585
23:00:59|0.35871
23:00:59|0.35871
23:01:01|0.35867
23:01:01|0.35889
23:01:03|0.35889
23:01:03|0.35891
23:01:04|0.35891
23:01:05|0.35891
23:01:06|0.35891
23:01:07|0.35886
23:01:08|0.35919
23:01:09|0.35927
23:01:10|0.35927
23:01:12|0.35927
23:01:13|0.35912
23:01:13|0.35912
23:01:14|0.35905
23:01:16|0.35905
23:01:17|0.35905
23:01:17|0.35905
23:01:18|0.35915
23:01:19|0.35896
23:01:20|0.35896
23:01:21|0.35896
23:01:22|0.35873
23:01:23|0.3587
23:01:24|0.35859
23:01:25|0.3586
23:01:27|0.35847
23:01:28|0.35847
23:01:29|0.35856
23:01:30|0.3585
23:01:32|0.35859
23:01:33|0.35859
23:01:35|0.35859
23:01:36|0.35845
23:01:37|0.35805
23:01:38|0.35831
23:01:39|0.35811
23:01:40|0.35814
23:01:41|0.35812
23:01:41|0.35812
23:01:43|0.35799
23:01:45|0.35799
23:01:45|0.35799
23:01:46|0.35799
23:01:47|0.358
23:01:49|0.3577
23:01:50|0.35794
23:01:50|0.35794
23:01:51|0.35778
23:01:52|0.35778
23:01:54|0.35778
23:01:54|0.35796
23:01:55|0.35796
23:01:56|0.35796
23:01:58|0.35796
23:01:58|0.35796
23:01:59|0.35799
23:02:00|0.35799
23:02:02|0.35799
23:02:03|0.35799
23:02:03|0.35799
23:02:05|0.35799
23:02:06|0.35804
23:02:06|0.35804
23:02:07|0.35804
23:02:08|0.35804
23:02:10|0.3581
23:02:10|0.3581
23:02:11|0.3583
23:02:12|0.3583
23:02:14|0.3583
23:02:14|0.3583
23:02:15|0.35835
23:02:16|0.35835
23:02:17|0.35835
23:02:18|0.35827
23:02:20|0.35816
23:02:20|0.35816
23:02:22|0.35826
23:02:22|0.35811
23:02:23|0.35817
23:02:24|0.35817
23:02:26|0.35805
23:02:27|0.35805
23:02:28|0.358
23:02:30|0.35804
23:02:31|0.35804
23:02:32|0.35802
23:02:32|0.35802
23:02:34|0.35804
23:02:35|0.35804
23:02:37|0.35826
23:02:38|0.35852
23:02:38|0.3584
23:02:40|0.35849
23:02:41|0.35849
23:02:42|0.35849
23:02:43|0.35876
23:02:44|0.35876
23:02:44|0.35886
23:02:46|0.35886
23:02:47|0.35891
23:02:48|0.35887
23:02:49|0.35887
23:02:49|0.35887
23:02:51|0.35887
23:02:52|0.35887
23:02:53|0.35868
23:02:54|0.35869
23:02:55|0.35869
23:02:56|0.35869
23:02:57|0.35869
23:02:58|0.35871
23:02:59|0.35871
23:03:00|0.35871
23:03:01|0.3587
23:03:02|0.3587
23:03:03|0.35871
23:03:04|0.35871
23:03:05|0.35892
23:03:06|0.35892
23:03:07|0.35891
23:03:08|0.35891
23:03:09|0.35891
23:03:10|0.35891
23:03:11|0.35891
23:03:12|0.35891
23:03:13|0.35891
23:03:14|0.35891
23:03:15|0.35891
23:03:16|0.35891
23:03:17|0.35896
23:03:18|0.35896
23:03:19|0.35898
23:03:20|0.35898
23:03:21|0.35914
23:03:22|0.35888
23:03:23|0.35888
23:03:24|0.35888
23:03:25|0.35899
23:03:26|0.35899
23:03:27|0.35894
23:03:28|0.35894
23:03:30|0.35907
23:03:31|0.35902
23:03:32|0.35899
23:03:33|0.359
23:03:34|0.35898
23:03:35|0.35948
23:03:37|0.35892
23:03:38|0.35892
23:03:39|0.35892
23:03:40|0.35892
23:03:41|0.35884
23:03:41|0.35881
23:03:43|0.35878
23:03:44|0.35895
23:03:45|0.35895
23:03:46|0.35895
23:03:47|0.35895
23:03:47|0.35892
23:03:49|0.35892
23:03:49|0.35896
23:03:51|0.35899
23:03:52|0.35903
23:03:52|0.35913
23:03:53|0.35913
23:03:54|0.35913
23:03:56|0.35913
23:03:57|0.35913
23:03:58|0.35913
23:03:58|0.35913
23:04:00|0.35918
23:04:00|0.35918
23:04:01|0.35918
23:04:03|0.35918
23:04:03|0.35914
23:04:05|0.35914
23:04:06|0.35914
23:04:07|0.35929
23:04:08|0.35918
23:04:10|0.35932
23:04:10|0.35932
23:04:12|0.35913
23:04:13|0.35913
23:04:14|0.35913
23:04:14|0.35913
23:04:15|0.35913
23:04:16|0.35872
23:04:17|0.35872
23:04:19|0.35871
23:04:20|0.35864
23:04:20|0.35862
23:04:21|0.35875
23:04:22|0.35875
23:04:24|0.35875
23:04:25|0.35872
23:04:25|0.35866
23:04:27|0.35819
23:04:27|0.3583
23:04:29|0.35821
23:04:30|0.35835
23:04:32|0.35831
23:04:33|0.35831
23:04:34|0.35831
23:04:35|0.35827
23:04:35|0.358
23:04:37|0.358
23:04:38|0.358
23:04:38|0.35815
23:04:40|0.35812
23:04:40|0.35812
23:04:41|0.35829
23:04:42|0.35829
23:04:44|0.3582
23:04:45|0.35835
23:04:46|0.35836
23:04:47|0.35836
23:04:48|0.35826
23:04:50|0.35826
23:04:50|0.35823
23:04:52|0.35818
23:04:53|0.35818
23:04:54|0.358
23:04:55|0.35808
23:04:56|0.35808
23:04:57|0.35808
23:04:57|0.35808
23:04:58|0.35808
23:05:00|0.35808
23:05:01|0.35808
23:05:02|0.35834
23:05:03|0.3583
23:05:04|0.3583
23:05:05|0.35794
23:05:06|0.35796
23:05:06|0.35796
23:05:08|0.35796
23:05:09|0.35796
23:05:10|0.35797
23:05:11|0.35796
23:05:11|0.35796
23:05:12|0.35796
23:05:14|0.35783
23:05:15|0.35797
23:05:16|0.3578
23:05:17|0.3578
23:05:18|0.35806
23:05:18|0.35805
23:05:20|0.35805
23:05:21|0.35805
23:05:21|0.35806
23:05:23|0.35806
23:05:24|0.35806
23:05:24|0.35806
23:05:26|0.35816
23:05:26|0.357
23:05:28|0.35726
23:05:29|0.35728
23:05:30|0.35728
23:05:32|0.35708
23:05:32|0.35708
23:05:33|0.35708
23:05:34|0.35717
23:05:36|0.35718
23:05:37|0.35711
23:05:38|0.35711
23:05:39|0.35711
23:05:40|0.35711
23:05:41|0.35713
23:05:42|0.35713
23:05:43|0.35713
23:05:44|0.35713
23:05:45|0.35713
23:05:47|0.35701
23:05:48|0.35732
23:05:48|0.35756
23:05:49|0.35756
23:05:51|0.35756
23:05:52|0.35777
23:05:53|0.35767
23:05:53|0.35767
23:05:55|0.35766
23:05:56|0.35766
23:05:57|0.3578
23:05:57|0.3578
23:05:58|0.35777
23:06:00|0.35781
23:06:01|0.35783
23:06:02|0.35794
23:06:03|0.35799
23:06:04|0.35799
23:06:05|0.35799
23:06:06|0.35799
23:06:07|0.358
23:06:08|0.35818
23:06:09|0.35818
23:06:10|0.35818
23:06:11|0.35818
23:06:12|0.35818
23:06:13|0.35818
23:06:14|0.35831
23:06:15|0.35831
23:06:16|0.35831
23:06:17|0.35799
23:06:18|0.3579
23:06:19|0.3579
23:06:20|0.3579
23:06:21|0.35757
23:06:22|0.35757
23:06:23|0.35748
23:06:25|0.35752
23:06:25|0.3576
23:06:26|0.35782
23:06:27|0.35765
23:06:28|0.35759
23:06:29|0.3576
23:06:30|0.35746
23:06:32|0.3575
23:06:33|0.35746
23:06:34|0.35746
23:06:36|0.35714
23:06:36|0.35683
23:06:38|0.35684
23:06:39|0.35684
23:06:40|0.357
23:06:40|0.3569
23:06:42|0.35689
23:06:42|0.35685
23:06:44|0.357
23:06:44|0.357
23:06:46|0.35692
23:06:47|0.35692
23:06:48|0.35684
23:06:49|0.35684
23:06:49|0.35685
23:06:51|0.35685
23:06:52|0.35685
23:06:53|0.35684
23:06:53|0.35684
23:06:55|0.35684
23:06:56|0.35742
23:06:57|0.35732
23:06:58|0.35732
23:06:59|0.35746
23:07:00|0.35742
23:07:00|0.35724
23:07:02|0.35723
23:07:02|0.35723
23:07:03|0.35729
23:07:05|0.35729
23:07:06|0.3573
23:07:07|0.3573
23:07:08|0.35729
23:07:09|0.35718
23:07:10|0.35684
23:07:11|0.35716
23:07:12|0.35716
23:07:13|0.35714
23:07:14|0.357
23:07:15|0.35698
23:07:16|0.35696
23:07:17|0.35693
23:07:18|0.3569
23:07:20|0.35688
23:07:20|0.35697
23:07:21|0.35697
23:07:22|0.357
23:07:24|0.35717
23:07:25|0.35708
23:07:25|0.35708
23:07:26|0.35702
23:07:27|0.35702
23:07:28|0.35702
23:07:29|0.35696
23:07:31|0.3569
23:07:32|0.35701
23:07:33|0.35692
23:07:34|0.35692
23:07:35|0.35692
23:07:36|0.35692
23:07:37|0.357
23:07:38|0.357
23:07:39|0.35719
23:07:40|0.35719
23:07:41|0.35713
23:07:42|0.35713
23:07:43|0.35713
23:07:44|0.35713
23:07:45|0.35713
23:07:46|0.35726
23:07:47|0.35726
23:07:48|0.35726
23:07:49|0.3573
23:07:50|0.35756
23:07:51|0.35756
23:07:52|0.3574
23:07:53|0.35758
23:07:54|0.3576
23:07:55|0.3576
23:07:56|0.3576
23:07:57|0.3576
23:07:58|0.3576
23:07:59|0.3576
23:08:00|0.35777
23:08:01|0.35777
23:08:02|0.35777
23:08:04|0.35798
23:08:04|0.35798
23:08:05|0.35797
23:08:06|0.35797
23:08:08|0.35797
23:08:08|0.35787
23:08:10|0.35787
23:08:11|0.35786
23:08:12|0.35786
23:08:13|0.35786
23:08:13|0.35786
23:08:15|0.35786
23:08:16|0.35786
23:08:17|0.35786
23:08:18|0.3577
23:08:18|0.35777
23:08:20|0.35777
23:08:21|0.35766
23:08:22|0.35766
23:08:23|0.35766
23:08:24|0.35759
23:08:25|0.35759
23:08:26|0.35759
23:08:27|0.35759
23:08:28|0.35728
23:08:29|0.35728
23:08:30|0.35726
23:08:31|0.35729
23:08:32|0.35729
23:08:33|0.35729
23:08:34|0.35759
23:08:36|0.35759
23:08:37|0.35759
23:08:38|0.35754
23:08:39|0.35761
23:08:40|0.35754
23:08:41|0.3576
23:08:42|0.3575
23:08:43|0.35726
23:08:44|0.35728
23:08:45|0.35728
23:08:46|0.35731
23:08:47|0.35725
23:08:48|0.35739
23:08:49|0.35739
23:08:50|0.35733
23:08:51|0.35733
23:08:52|0.35733
23:08:53|0.35727
23:08:54|0.35727
23:08:55|0.35708
23:08:56|0.35687
23:08:57|0.357
23:08:59|0.35683
23:09:00|0.3568
23:09:01|0.3568
23:09:02|0.35679
23:09:03|0.35679
23:09:04|0.35666
23:09:05|0.35678
23:09:06|0.35678
23:09:07|0.35692
23:09:08|0.35649
23:09:09|0.35647
23:09:10|0.35647
23:09:11|0.35637
23:09:12|0.35637
23:09:13|0.35637
23:09:15|0.35637
23:09:15|0.3564
23:09:16|0.35649
23:09:18|0.35638
23:09:19|0.35638
23:09:19|0.35638
23:09:20|0.35664
23:09:22|0.35664
23:09:22|0.35661
23:09:23|0.35659
23:09:24|0.35659
23:09:25|0.35659
23:09:26|0.35692
23:09:27|0.35687
23:09:29|0.35687
23:09:29|0.35682
23:09:30|0.35684
23:09:31|0.35684
23:09:32|0.35684
23:09:33|0.35684
23:09:35|0.35687
23:09:36|0.35705
23:09:37|0.35705
23:09:38|0.35699
23:09:39|0.35699
23:09:40|0.35699
23:09:42|0.35701
23:09:43|0.35705
23:09:44|0.35705
23:09:45|0.35705
23:09:46|0.35695
23:09:47|0.35695
23:09:48|0.35713
23:09:48|0.35703
23:09:51|0.35703
23:09:52|0.35703
23:09:53|0.35703
23:09:54|0.35703
23:09:54|0.35703
23:09:56|0.35691
23:09:57|0.35691
23:09:58|0.35691
23:09:58|0.35691
23:10:00|0.35672
23:10:01|0.35672
23:10:02|0.35671
23:10:02|0.35679
23:10:05|0.35679
23:10:06|0.35679
23:10:06|0.35683
23:10:07|0.35684
23:10:09|0.35684
23:10:09|0.35684
23:10:10|0.35682
23:10:11|0.35682
23:10:12|0.35677
23:10:13|0.35677
23:10:14|0.35672
23:10:16|0.35672
23:10:17|0.35672
23:10:17|0.35672
23:10:18|0.35691
23:10:19|0.35691
23:10:20|0.35639
23:10:21|0.35658
23:10:22|0.3565
23:10:23|0.35651
23:10:24|0.35651
23:10:25|0.35651
23:10:26|0.35645
23:10:27|0.35659
23:10:28|0.35659
23:10:29|0.35659
23:10:30|0.35656
23:10:31|0.35656
23:10:32|0.35656
23:10:33|0.35654
23:10:34|0.35652
23:10:36|0.35643
23:10:38|0.35628
23:10:38|0.35631
23:10:39|0.35629
23:10:40|0.3564
23:10:42|0.35718
23:10:43|0.35722
23:10:44|0.35722
23:10:44|0.35722
23:10:46|0.35741
23:10:47|0.35748
23:10:48|0.35748
23:10:49|0.35761
23:10:50|0.35761
23:10:51|0.35746
23:10:52|0.35746
23:10:53|0.3573
23:10:54|0.3573
23:10:55|0.3573
23:10:56|0.35726
23:10:57|0.35726
23:10:58|0.35715
23:10:59|0.35715
23:11:00|0.3575
23:11:01|0.35749
23:11:02|0.3572
23:11:03|0.3572
23:11:05|0.3572
23:11:05|0.35725
23:11:06|0.35725
23:11:07|0.35725
23:11:09|0.35725
23:11:10|0.3571
23:11:10|0.3571
23:11:11|0.35699
23:11:12|0.35699
23:11:13|0.35693
23:11:14|0.35693
23:11:15|0.3569
23:11:16|0.35706
23:11:17|0.35687
23:11:18|0.35687
23:11:19|0.35687
23:11:20|0.35686
23:11:21|0.35686
23:11:22|0.35686
23:11:23|0.35671
23:11:24|0.35681
23:11:25|0.35681
23:11:27|0.35681
23:11:27|0.35681
23:11:28|0.35683
23:11:29|0.35687
23:11:30|0.35687
23:11:31|0.35686
23:11:32|0.35686
23:11:33|0.35687
23:11:35|0.35687
23:11:35|0.35687
23:11:36|0.35687
23:11:38|0.35687
23:11:39|0.357
23:11:41|0.357
23:11:41|0.357
23:11:43|0.35707
23:11:43|0.35707
23:11:45|0.35707
23:11:45|0.35707
23:11:46|0.35709
23:11:47|0.35709
23:11:49|0.3571
23:11:49|0.3571
23:11:50|0.35713
23:11:52|0.3572
23:11:53|0.35701
23:11:54|0.357
23:11:55|0.35702
23:11:55|0.35718
23:11:56|0.35692
23:11:58|0.35692
23:11:58|0.35692
23:12:00|0.35692
23:12:01|0.35691
23:12:02|0.35711
23:12:02|0.35697
23:12:04|0.35697
23:12:04|0.35697
23:12:05|0.35697
23:12:07|0.35697
23:12:08|0.35697
23:12:09|0.35697
23:12:10|0.35697
23:12:11|0.3569
23:12:12|0.3569
23:12:13|0.35662
23:12:13|0.3564
23:12:14|0.3564
23:12:15|0.3564
23:12:17|0.3564
23:12:17|0.3564
23:12:19|0.35627
23:12:20|0.35632
23:12:21|0.35623
23:12:21|0.3563
23:12:23|0.35618
23:12:24|0.35648
23:12:25|0.35639
23:12:26|0.35639
23:12:26|0.35639
23:12:28|0.35639
23:12:28|0.35639
23:12:30|0.35639
23:12:31|0.35586
23:12:32|0.35594
23:12:33|0.35602
23:12:34|0.35574
23:12:34|0.35584
23:12:36|0.35584
23:12:37|0.35542
23:12:39|0.35546
23:12:39|0.35546
23:12:40|0.35542
23:12:41|0.35542
23:12:42|0.35542
23:12:44|0.35551
23:12:45|0.35551
23:12:46|0.35551
23:12:47|0.35552
23:12:47|0.35552
23:12:49|0.35552
23:12:50|0.35552
23:12:50|0.35552
23:12:51|0.35566
23:12:52|0.35577
23:12:54|0.35577
23:12:54|0.35577
23:12:56|0.35577
23:12:56|0.35571
23:12:58|0.35571
23:12:59|0.35568
23:13:00|0.35582
23:13:01|0.35573
23:13:02|0.35587
23:13:04|0.35579
23:13:05|0.3563
23:13:06|0.3563
23:13:07|0.35635
23:13:08|0.35626
23:13:08|0.35631
23:13:10|0.35631
23:13:10|0.35631
23:13:11|0.35604
23:13:13|0.35604
23:13:13|0.35604
23:13:15|0.35604
23:13:16|0.35604
23:13:16|0.35604
23:13:17|0.35604
23:13:18|0.35604
23:13:19|0.35605
23:13:21|0.35605
23:13:22|0.35621
23:13:23|0.35621
23:13:24|0.35621
23:13:24|0.35621
23:13:26|0.35604
23:13:27|0.35604
23:13:28|0.35604
23:13:29|0.35621
23:13:30|0.35621
23:13:31|0.35621
23:13:31|0.35627
23:13:33|0.35631
23:13:34|0.35631
23:13:35|0.35631
23:13:36|0.35631
23:13:37|0.35621
23:13:37|0.35621
23:13:39|0.35621
23:13:40|0.35621
23:13:40|0.35621
23:13:42|0.35621
23:13:43|0.35621
23:13:45|0.35621
23:13:45|0.35621
23:13:47|0.35621
23:13:47|0.35631
23:13:49|0.35631
23:13:49|0.35631
23:13:50|0.35631
23:13:52|0.35631
23:13:53|0.35621
23:13:53|0.35621
23:13:55|0.35612
23:13:56|0.356
23:13:56|0.35604
23:13:57|0.35604
23:13:58|0.35604
23:13:59|0.3564
23:14:00|0.3564
23:14:01|0.3564
23:14:03|0.3563
23:14:03|0.35647
23:14:04|0.35633
23:14:05|0.35633
23:14:07|0.35637
23:14:08|0.35637
23:14:09|0.35637
23:14:10|0.35618
23:14:11|0.35618
23:14:12|0.35621
23:14:13|0.35626
23:14:14|0.3559
23:14:15|0.3559
23:14:16|0.3559
23:14:17|0.3559
23:14:18|0.3559
23:14:19|0.3559
23:14:20|0.35586
23:14:21|0.35586
23:14:22|0.35586
23:14:23|0.35586
23:14:24|0.35586
23:14:25|0.35586
23:14:26|0.35586
23:14:27|0.3558
23:14:28|0.35579
23:14:29|0.35578
23:14:30|0.35536
23:14:31|0.35536
23:14:32|0.3553
23:14:33|0.35527
23:14:34|0.35536
23:14:35|0.35536
23:14:36|0.35536
23:14:37|0.35536
23:14:38|0.35536
23:14:39|0.35544
23:14:40|0.35533
23:14:41|0.35546
23:14:42|0.35546
23:14:43|0.35546
23:14:45|0.35552
23:14:45|0.35546
23:14:47|0.35562
23:14:48|0.35546
23:14:49|0.35546
23:14:50|0.35546
23:14:51|0.35546
23:14:52|0.35555
23:14:53|0.35552
23:14:53|0.35552
23:14:54|0.35548
23:14:56|0.35547
23:14:56|0.35552
23:14:58|0.35552
23:14:59|0.35552
23:15:00|0.35552
23:15:00|0.35552
23:15:03|0.35543
23:15:03|0.35543
23:15:04|0.35544
23:15:05|0.35555
23:15:07|0.35543
23:15:07|0.35554
23:15:08|0.35543
23:15:09|0.35525
23:15:10|0.35531
23:15:11|0.35499
23:15:13|0.35515
23:15:14|0.35515
23:15:14|0.35515
23:15:16|0.35515
23:15:17|0.35515
23:15:17|0.35539
23:15:18|0.35554
23:15:19|0.35554
23:15:20|0.35554
23:15:21|0.35545
23:15:23|0.35545
23:15:23|0.35545
23:15:25|0.35581
23:15:26|0.35581
23:15:27|0.35581
23:15:27|0.3557
23:15:29|0.3557
23:15:30|0.35578
23:15:30|0.35572
23:15:31|0.35586
23:15:33|0.35586
23:15:33|0.3559
23:15:34|0.3558
23:15:35|0.35581
23:15:36|0.35581
23:15:38|0.35581
23:15:38|0.35608
23:15:40|0.35621
23:15:41|0.3562
23:15:43|0.356
23:15:44|0.356
23:15:45|0.35603
23:15:46|0.35603
23:15:47|0.35621
23:15:49|0.35614
23:15:49|0.35614
23:15:51|0.35615
23:15:52|0.35618
23:15:53|0.35616
23:15:53|0.35618
23:15:54|0.3562
23:15:56|0.3562
23:15:56|0.35622
23:15:57|0.35622
23:15:58|0.35622
23:15:59|0.35615
23:16:00|0.35614
23:16:02|0.35614
23:16:02|0.35614
23:16:04|0.35569
23:16:04|0.35563
23:16:05|0.3558
23:16:07|0.3557
23:16:08|0.35578
23:16:09|0.35578
23:16:10|0.35562
23:16:11|0.3557
23:16:12|0.3557
23:16:12|0.3557
23:16:14|0.3557
23:16:15|0.3557
23:16:16|0.35574
23:16:17|0.35589
23:16:17|0.35589
23:16:18|0.3559
23:16:20|0.3559
23:16:20|0.3559
23:16:22|0.35612
23:16:22|0.35596
23:16:23|0.35598
23:16:25|0.35598
23:16:26|0.35602
23:16:26|0.35601
23:16:27|0.356
23:16:28|0.356
23:16:29|0.35606
23:16:30|0.35597
23:16:32|0.35597
23:16:32|0.3561
23:16:34|0.3561
23:16:34|0.3561
23:16:35|0.3561
23:16:37|0.35613
23:16:37|0.35613
23:16:38|0.35613
23:16:39|0.35613
23:16:40|0.35613
23:16:42|0.35613
23:16:43|0.35613
23:16:44|0.35624
23:16:45|0.35624
23:16:46|0.35624
23:16:48|0.35626
23:16:48|0.35626
23:16:50|0.35626
23:16:51|0.35626
23:16:52|0.35626
23:16:53|0.35619
23:16:54|0.35619
23:16:54|0.35619
23:16:55|0.35633
23:16:56|0.35633
23:16:58|0.35633
23:16:58|0.35633
23:17:00|0.35634
23:17:01|0.35634
23:17:01|0.35634
23:17:02|0.35653
23:17:03|0.35653
23:17:04|0.35654
23:17:06|0.35666
23:17:07|0.35666
23:17:07|0.35665
23:17:09|0.35663
23:17:09|0.35663
23:17:10|0.35662
23:17:12|0.35659
23:17:13|0.35659
23:17:14|0.35634
23:17:14|0.35634
23:17:16|0.35634
23:17:17|0.35634
23:17:17|0.35634
23:17:19|0.35634
23:17:20|0.35652
23:17:21|0.35652
23:17:21|0.35652
23:17:23|0.35652
23:17:24|0.35652
23:17:24|0.35655
23:17:26|0.35664
23:17:26|0.35664
23:17:28|0.35664
23:17:28|0.35664
23:17:29|0.35664
23:17:31|0.35664
23:17:32|0.35679
23:17:32|0.35673
23:17:33|0.35667
23:17:35|0.35667
23:17:36|0.35683
23:17:37|0.35683
23:17:37|0.35683
23:17:39|0.35694
23:17:39|0.35694
23:17:41|0.35699
23:17:42|0.35687
23:17:44|0.35685
23:17:45|0.35685
23:17:46|0.35693
23:17:48|0.35693
23:17:49|0.35695
23:17:50|0.35695
23:17:50|0.35693
23:17:52|0.35693
23:17:53|0.35693
23:17:53|0.35693
23:17:55|0.35708
23:17:55|0.35711
23:17:57|0.35724
23:17:58|0.35724
23:17:58|0.35724
23:17:59|0.35724
23:18:01|0.35738
23:18:01|0.35738
23:18:03|0.35761
23:18:04|0.35742
23:18:05|0.35742
23:18:06|0.35742
23:18:07|0.35773
23:18:07|0.35762
23:18:09|0.35761
23:18:10|0.35771
23:18:11|0.35767
23:18:12|0.35767
23:18:13|0.35779
23:18:13|0.35779
23:18:15|0.35779
23:18:16|0.35765
23:18:17|0.35765
23:18:18|0.35765
23:18:19|0.35765
23:18:20|0.35771
23:18:21|0.35739
23:18:21|0.35741
23:18:23|0.35741
23:18:24|0.35749
23:18:24|0.35726
23:18:25|0.35726
23:18:26|0.35739
23:18:28|0.35739
23:18:29|0.357
23:18:30|0.357
23:18:31|0.35707
23:18:32|0.35707
23:18:33|0.35712
23:18:34|0.35712
23:18:35|0.35719
23:18:36|0.35719
23:18:37|0.35719
23:18:38|0.35703
23:18:39|0.35703
23:18:40|0.35703
23:18:41|0.35703
23:18:42|0.35708
23:18:44|0.35719
23:18:45|0.35718
23:18:46|0.35712
23:18:48|0.35712
23:18:48|0.35712
23:18:50|0.3572
23:18:51|0.35721
23:18:52|0.35739
23:18:52|0.35729
23:18:54|0.35729
23:18:54|0.35759
23:18:56|0.35746
23:18:56|0.35744
23:18:57|0.35744
23:18:59|0.35745
23:19:00|0.35702
23:19:01|0.35701
23:19:02|0.35701
23:19:02|0.35711
23:19:04|0.35708
23:19:04|0.35717
23:19:05|0.35717
23:19:06|0.35723
23:19:08|0.35725
23:19:09|0.35705
23:19:10|0.35705
23:19:11|0.35705
23:19:12|0.35705
23:19:13|0.35705
23:19:14|0.35705
23:19:15|0.35705
23:19:16|0.35712
23:19:17|0.35705
23:19:18|0.35701
23:19:19|0.35711
23:19:20|0.35732
23:19:21|0.35732
23:19:22|0.35735
23:19:23|0.35735
23:19:24|0.35735
23:19:25|0.35735
23:19:26|0.35735
23:19:27|0.35735
23:19:28|0.35735
23:19:29|0.35714
23:19:30|0.35714
23:19:31|0.35714
23:19:32|0.35714
23:19:33|0.35714
23:19:34|0.35714
23:19:35|0.35714
23:19:36|0.35761
23:19:37|0.35773
23:19:38|0.35766
23:19:39|0.35766
23:19:40|0.35808
23:19:41|0.35808
23:19:42|0.35808
23:19:43|0.35811
23:19:44|0.35799
23:19:46|0.35799
23:19:47|0.35786
23:19:48|0.35806
23:19:49|0.35806
23:19:50|0.35806
23:19:51|0.35801
23:19:52|0.35801
23:19:54|0.35801
23:19:55|0.35801
23:19:55|0.35792
23:19:57|0.35798
23:19:58|0.35778
23:19:59|0.35778
23:20:00|0.35787
23:20:00|0.35795
23:20:02|0.35801
23:20:03|0.35812
23:20:03|0.35803
23:20:04|0.35803
23:20:05|0.3581
23:20:07|0.35809
23:20:08|0.35809
23:20:09|0.35809
23:20:09|0.35809
23:20:11|0.35811
23:20:11|0.35811
23:20:12|0.35811
23:20:13|0.35811
23:20:15|0.35766
23:20:17|0.35762
23:20:17|0.35767
23:20:18|0.35791
23:20:19|0.35791
23:20:21|0.35791
23:20:22|0.35791
23:20:23|0.35791
23:20:24|0.35776
23:20:24|0.35767
23:20:25|0.35747
23:20:26|0.35747
23:20:27|0.35761
23:20:29|0.35761
23:20:30|0.35761
23:20:30|0.35761
23:20:31|0.35745
23:20:32|0.35755
23:20:34|0.35755
23:20:34|0.35755
23:20:36|0.35755
23:20:36|0.35757
23:20:37|0.35757
23:20:38|0.35757
23:20:39|0.35752
23:20:40|0.35752
23:20:41|0.35761
23:20:42|0.35761
23:20:43|0.35752
23:20:44|0.35752
23:20:45|0.35753
23:20:47|0.35753
23:20:47|0.35753
23:20:49|0.35753
23:20:50|0.35753
23:20:51|0.35753
23:20:52|0.35754
23:20:53|0.35716
23:20:54|0.35716
23:20:56|0.35725
23:20:57|0.35725
23:20:58|0.35725
23:20:59|0.35716
23:20:59|0.35727
23:21:00|0.35719
23:21:01|0.35719
23:21:03|0.35719
23:21:04|0.35719
23:21:04|0.35716
23:21:06|0.35716
23:21:06|0.35723
23:21:07|0.35716
23:21:09|0.35726
23:21:09|0.35719
23:21:10|0.35723
23:21:11|0.35719
23:21:13|0.35719
23:21:13|0.35719
23:21:14|0.35719
23:21:16|0.35709
23:21:17|0.35707
23:21:18|0.35717
23:21:19|0.35717
23:21:20|0.35717
23:21:20|0.35717
23:21:22|0.35717
23:21:22|0.3574
23:21:24|0.3574
23:21:25|0.3574
23:21:26|0.3574
23:21:27|0.3574
23:21:28|0.3574
23:21:29|0.3574
23:21:30|0.3574
23:21:31|0.35742
23:21:32|0.35742
23:21:33|0.35742
23:21:34|0.35744
23:21:35|0.35746
23:21:36|0.35734
23:21:37|0.35734
23:21:38|0.35734
23:21:39|0.35734
23:21:40|0.35734
23:21:41|0.35738
23:21:42|0.35738
23:21:43|0.35739
23:21:44|0.35739
23:21:45|0.35713
23:21:46|0.35713
23:21:47|0.35726
23:21:48|0.35726
23:21:49|0.3572
23:21:50|0.35715
23:21:52|0.35715
23:21:52|0.35715
23:21:54|0.35713
23:21:54|0.35713
23:21:55|0.35713
23:21:57|0.35723
23:21:58|0.35723
23:21:59|0.35723
23:22:00|0.35723
23:22:01|0.35733
23:22:02|0.35727
23:22:03|0.35727
23:22:04|0.35723
23:22:06|0.35723
23:22:06|0.35723
23:22:08|0.35723
23:22:08|0.35723
23:22:10|0.35691
23:22:10|0.35686
23:22:12|0.35686
23:22:12|0.35686
23:22:13|0.35686
23:22:14|0.35691
23:22:15|0.35691
23:22:17|0.35691
23:22:17|0.35691
23:22:18|0.35691
23:22:19|0.35691
23:22:20|0.35691
23:22:21|0.35691
23:22:23|0.35691
23:22:24|0.35694
23:22:25|0.35683
23:22:25|0.35694
23:22:26|0.35694
23:22:27|0.35694
23:22:28|0.35684
23:22:29|0.3568
23:22:31|0.3568
23:22:32|0.35675
23:22:33|0.35675
23:22:34|0.35682
23:22:35|0.35682
23:22:36|0.35683
23:22:37|0.35684
23:22:38|0.35694
23:22:39|0.35694
23:22:40|0.35716
23:22:41|0.35716
23:22:42|0.35716
23:22:43|0.35716
23:22:44|0.35716
23:22:45|0.35727
23:22:46|0.35727
23:22:47|0.35727
23:22:49|0.35718
23:22:50|0.35718
23:22:51|0.35718
23:22:52|0.35715
23:22:53|0.35719
23:22:54|0.35719
23:22:55|0.35715
23:22:56|0.3572
23:22:57|0.35711
23:22:58|0.35711
23:22:59|0.35702
23:23:00|0.35697
23:23:01|0.35697
23:23:02|0.35697
23:23:03|0.35697
23:23:04|0.35697
23:23:06|0.35697
23:23:06|0.3567
23:23:07|0.35679
23:23:09|0.35679
23:23:10|0.35679
23:23:11|0.35679
23:23:12|0.35679
23:23:12|0.35679
23:23:14|0.35683
23:23:15|0.35683
23:23:16|0.35695
23:23:17|0.35695
23:23:18|0.35695
23:23:19|0.35695
23:23:20|0.35695
23:23:21|0.35681
23:23:22|0.35706
23:23:23|0.35706
23:23:23|0.35706
23:23:25|0.35675
23:23:26|0.35675
23:23:27|0.35675
23:23:27|0.35675
23:23:29|0.35675
23:23:30|0.35687
23:23:31|0.35687
23:23:32|0.35685
23:23:33|0.35685
23:23:34|0.35685
23:23:34|0.35685
23:23:36|0.35685
23:23:36|0.35685
23:23:38|0.35691
23:23:39|0.35691
23:23:40|0.35694
23:23:41|0.35694
23:23:42|0.35696
23:23:43|0.35702
23:23:44|0.35702
23:23:45|0.35705
23:23:45|0.35705
23:23:46|0.35705
23:23:48|0.35705
23:23:50|0.35662
23:23:50|0.35662
23:23:52|0.35662
23:23:54|0.35659
23:23:55|0.35658
23:23:57|0.35662
23:23:58|0.35662
23:23:59|0.35662
23:23:59|0.35662
23:24:01|0.35662
23:24:02|0.35662
23:24:03|0.35662
23:24:04|0.3565
23:24:05|0.35648
23:24:06|0.35648
23:24:07|0.35685
23:24:08|0.35685
23:24:09|0.35697
23:24:10|0.357
23:24:11|0.357
23:24:12|0.357
23:24:13|0.357
23:24:14|0.357
23:24:16|0.35684
23:24:17|0.35684
23:24:17|0.35691
23:24:18|0.3571
23:24:19|0.35716
23:24:20|0.35732
23:24:22|0.35747
23:24:23|0.35747
23:24:23|0.35761
23:24:24|0.35765
23:24:25|0.35765
23:24:26|0.35765
23:24:28|0.35765
23:24:29|0.35765
23:24:29|0.35762
23:24:31|0.35762
23:24:32|0.35757
23:24:32|0.35757
23:24:33|0.35755
23:24:34|0.35755
23:24:35|0.35755
23:24:36|0.35739
23:24:37|0.35747
23:24:38|0.35747
23:24:39|0.35747
23:24:40|0.35747
23:24:41|0.35746
23:24:42|0.35757
23:24:43|0.35757
23:24:44|0.35757
23:24:45|0.35757
23:24:46|0.35757
23:24:47|0.35756
23:24:48|0.35757
23:24:50|0.35762
23:24:52|0.35762
23:24:52|0.35762
23:24:53|0.35762
23:24:54|0.35762
23:24:56|0.35761
23:24:56|0.35761
23:24:58|0.35756
23:24:58|0.35756
23:25:00|0.35756
23:25:01|0.35775
23:25:01|0.35775
23:25:03|0.35775
23:25:04|0.35775
23:25:05|0.3577
23:25:06|0.3577
23:25:07|0.3577
23:25:08|0.35766
23:25:09|0.35746
23:25:10|0.35739
23:25:11|0.35738
23:25:12|0.35738
23:25:13|0.35724
23:25:14|0.35724
23:25:15|0.35724
23:25:16|0.35724
23:25:17|0.35724
23:25:18|0.35724
23:25:19|0.35724
23:25:20|0.35719
23:25:21|0.35713
23:25:23|0.35709
23:25:23|0.35707
23:25:24|0.35707
23:25:25|0.3571
23:25:26|0.3571
23:25:27|0.35702
23:25:29|0.35722
23:25:30|0.3571
23:25:30|0.3571
23:25:31|0.35719
23:25:32|0.35719
23:25:33|0.35719
23:25:34|0.35715
23:25:35|0.35715
23:25:37|0.35722
23:25:37|0.3571
23:25:38|0.3571
23:25:39|0.35722
23:25:40|0.35714
23:25:41|0.35732
23:25:42|0.35732
23:25:43|0.35726
23:25:44|0.35729
23:25:45|0.35754
23:25:47|0.35757
23:25:48|0.35757
23:25:48|0.35757
23:25:49|0.35757
23:25:51|0.35757
23:25:51|0.35757
23:25:54|0.35757
23:25:55|0.35757
23:25:56|0.35757
23:25:57|0.35763
23:25:58|0.35763
23:25:59|0.35757
23:26:00|0.35757
23:26:01|0.35757
23:26:02|0.35757
23:26:03|0.35757
23:26:04|0.35768
23:26:05|0.35768
23:26:06|0.35774
23:26:08|0.35765
23:26:09|0.35787
23:26:10|0.35787
23:26:10|0.35787
23:26:11|0.35787
23:26:13|0.35787
23:26:13|0.35787
23:26:14|0.35775
23:26:16|0.35775
23:26:16|0.35793
23:26:17|0.35793
23:26:18|0.35783
23:26:20|0.35783
23:26:20|0.358
23:26:21|0.35805
23:26:22|0.35805
23:26:23|0.35805
23:26:24|0.35805
23:26:26|0.35805
23:26:26|0.35805
23:26:27|0.35805
23:26:28|0.35805
23:26:30|0.35805
23:26:30|0.35805
23:26:32|0.35805
23:26:32|0.35796
23:26:33|0.35796
23:26:35|0.35801
23:26:35|0.35779
23:26:37|0.35797
23:26:37|0.35809
23:26:39|0.35809
23:26:39|0.35797
23:26:41|0.35798
23:26:41|0.35799
23:26:43|0.35799
23:26:44|0.35802
23:26:44|0.35802
23:26:45|0.35802
23:26:47|0.35802
23:26:48|0.35801
23:26:49|0.35801
23:26:49|0.35801
23:26:51|0.35801
23:26:53|0.35801
23:26:54|0.35801
23:26:54|0.35794
23:26:55|0.35794
23:26:56|0.35786
23:26:58|0.35761
23:26:59|0.35761
23:27:00|0.35764
23:27:00|0.35764
23:27:02|0.35785
23:27:02|0.35783
23:27:03|0.35783
23:27:05|0.35783
23:27:06|0.35802
23:27:07|0.35802
23:27:08|0.35792
23:27:08|0.35792
23:27:09|0.35802
23:27:10|0.35802
23:27:11|0.35802
23:27:13|0.35802
23:27:13|0.35802
23:27:15|0.35794
23:27:16|0.35794
23:27:17|0.35794
23:27:17|0.35794
23:27:18|0.35794
23:27:19|0.35794
23:27:20|0.35794
23:27:21|0.35785
23:27:22|0.35785
23:27:24|0.35785
23:27:24|0.35785
23:27:25|0.35785
23:27:26|0.35785
23:27:27|0.35785
23:27:28|0.35794
23:27:29|0.35794
23:27:30|0.35797
23:27:32|0.35797
23:27:32|0.35797
23:27:34|0.35777
23:27:34|0.35759
23:27:36|0.35759
23:27:36|0.35759
23:27:37|0.35759
23:27:39|0.35784
23:27:39|0.35784
23:27:41|0.35784
23:27:41|0.35792
23:27:43|0.35781
23:27:44|0.35791
23:27:45|0.35791
23:27:46|0.35782
23:27:47|0.35785
23:27:48|0.35785
23:27:49|0.35785
23:27:50|0.35781
23:27:51|0.358
23:27:53|0.358
23:27:54|0.358
23:27:55|0.358
23:27:56|0.35799
23:27:58|0.35794
23:27:58|0.35794
23:27:59|0.35794
23:28:00|0.35794
23:28:01|0.35794
23:28:02|0.35794
23:28:04|0.35792
23:28:05|0.35792
23:28:06|0.35792
23:28:06|0.35792
23:28:08|0.35792
23:28:09|0.35771
23:28:10|0.35785
23:28:11|0.35785
23:28:12|0.3579
23:28:13|0.35794
23:28:14|0.35794
23:28:15|0.35795
23:28:16|0.35804
23:28:17|0.35804
23:28:19|0.35804
23:28:20|0.35804
23:28:21|0.35808
23:28:22|0.35808
23:28:23|0.35808
23:28:23|0.35795
23:28:25|0.35795
23:28:25|0.35795
23:28:26|0.35795
23:28:27|0.35795
23:28:28|0.35795
23:28:30|0.35795
23:28:30|0.35795
23:28:31|0.35798
23:28:33|0.35798
23:28:34|0.35799
23:28:34|0.35799
23:28:35|0.35804
23:28:36|0.35795
23:28:37|0.35795
23:28:38|0.35795
23:28:40|0.35803
23:28:40|0.35795
23:28:41|0.35799
23:28:43|0.35796
23:28:43|0.35796
23:28:44|0.35796
23:28:45|0.35795
23:28:46|0.35795
23:28:47|0.35785
23:28:48|0.35785
23:28:50|0.35809
23:28:50|0.35809
23:28:51|0.35809
23:28:52|0.35809
23:28:54|0.35816
23:28:55|0.35816
23:28:56|0.35816
23:28:57|0.35816
23:28:58|0.35816
23:28:59|0.35809
23:29:01|0.35809
23:29:02|0.35809
23:29:03|0.35809
23:29:04|0.35809
23:29:04|0.35809
23:29:06|0.35809
23:29:07|0.35809
23:29:08|0.35809
23:29:09|0.35799
23:29:09|0.35793
23:29:11|0.35793
23:29:12|0.35793
23:29:13|0.35801
23:29:14|0.35787
23:29:16|0.3579
23:29:16|0.3579
23:29:17|0.35782
23:29:19|0.35788
23:29:19|0.35788
23:29:20|0.35788
23:29:22|0.35788
23:29:23|0.35797
23:29:24|0.35799
23:29:25|0.35794
23:29:26|0.35794
23:29:27|0.35794
23:29:28|0.35807
23:29:30|0.35807
23:29:31|0.35807
23:29:31|0.358
23:29:32|0.358
23:29:33|0.35806
23:29:34|0.35807
23:29:35|0.35807
23:29:37|0.35807
23:29:37|0.35787
23:29:39|0.35787
23:29:40|0.35788
23:29:40|0.35784
23:29:41|0.35795
23:29:42|0.35794
23:29:43|0.35794
23:29:44|0.35794
23:29:45|0.35794
23:29:47|0.35794
23:29:47|0.35795
23:29:48|0.35795
23:29:49|0.35805
23:29:51|0.35805
23:29:51|0.35805
23:29:52|0.35805
23:29:54|0.35784
23:29:55|0.35784
23:29:57|0.35784
23:29:58|0.35783
23:29:59|0.35782
23:30:00|0.35782
23:30:01|0.35784
23:30:02|0.35784
23:30:03|0.35784
23:30:04|0.35784
23:30:05|0.35759
23:30:06|0.35757
23:30:07|0.35757
23:30:08|0.35757
23:30:09|0.35757
23:30:10|0.35757
23:30:11|0.35731
23:30:12|0.35725
23:30:13|0.35725
23:30:14|0.35725
23:30:15|0.35725
23:30:16|0.35725
23:30:17|0.35725
23:30:18|0.35724
23:30:19|0.35734
23:30:20|0.35734
23:30:21|0.35718
23:30:23|0.35718
23:30:23|0.35718
23:30:24|0.35718
23:30:26|0.35718
23:30:27|0.35729
23:30:28|0.35729
23:30:29|0.35729
23:30:29|0.35725
23:30:31|0.35725
23:30:32|0.35725
23:30:33|0.35725
23:30:34|0.35715
23:30:34|0.35722
23:30:36|0.35722
23:30:36|0.35722
23:30:37|0.35721
23:30:39|0.357
23:30:40|0.357
23:30:41|0.35717
23:30:42|0.35717
23:30:43|0.35717
23:30:44|0.35717
23:30:45|0.35717
23:30:46|0.35708
23:30:47|0.35718
23:30:48|0.35718
23:30:49|0.35707
23:30:50|0.35707
23:30:51|0.35715
23:30:52|0.35707
23:30:53|0.35719
23:30:54|0.35719
23:30:55|0.3572
23:30:56|0.3572
23:30:58|0.3572
23:30:59|0.3572
23:31:00|0.3572
23:31:01|0.3572
23:31:02|0.35725
23:31:03|0.35725
23:31:05|0.35725
23:31:06|0.35701
23:31:07|0.35717
23:31:08|0.35717
23:31:08|0.35701
23:31:09|0.35708
23:31:11|0.35708
23:31:12|0.35721
23:31:13|0.35721
23:31:14|0.357
23:31:15|0.3571
23:31:16|0.35701
23:31:17|0.357
23:31:17|0.35716
23:31:18|0.35702
23:31:20|0.35702
23:31:21|0.35704
23:31:22|0.35715
23:31:23|0.35722
23:31:24|0.35722
23:31:25|0.35722
23:31:26|0.35722
23:31:27|0.35732
23:31:28|0.35725
23:31:29|0.35725
23:31:30|0.35725
23:31:31|0.35725
23:31:32|0.35725
23:31:33|0.35725
23:31:34|0.35707
23:31:35|0.35711
23:31:36|0.35711
23:31:37|0.35708
23:31:38|0.35708
23:31:39|0.35708
23:31:40|0.35708
23:31:41|0.35708
23:31:42|0.35708
23:31:43|0.35714
23:31:44|0.35714
23:31:45|0.35708
23:31:46|0.35708
23:31:47|0.35708
23:31:48|0.35708
23:31:49|0.35713
23:31:50|0.357
23:31:51|0.357
23:31:52|0.35708
23:31:53|0.357
23:31:54|0.35712
23:31:55|0.3572
23:31:56|0.3572
23:31:57|0.3572
23:31:59|0.3572
23:32:00|0.35725
23:32:02|0.3572
23:32:02|0.3572
23:32:04|0.35708
23:32:05|0.35721
23:32:05|0.35708
23:32:07|0.35708
23:32:07|0.35725
23:32:09|0.35713
23:32:09|0.35713
23:32:10|0.357
23:32:12|0.357
23:32:13|0.357
23:32:14|0.357
23:32:15|0.357
23:32:16|0.357
23:32:17|0.35703
23:32:18|0.35703
23:32:19|0.35703
23:32:20|0.35703
23:32:21|0.35707
23:32:22|0.35707
23:32:23|0.35707
23:32:24|0.35703
23:32:25|0.35703
23:32:26|0.35703
23:32:27|0.35703
23:32:28|0.35695
23:32:29|0.35693
23:32:30|0.35693
23:32:32|0.35693
23:32:32|0.35693
23:32:34|0.35685
23:32:35|0.35685
23:32:36|0.35688
23:32:37|0.35688
23:32:37|0.35688
23:32:39|0.35688
23:32:40|0.35688
23:32:41|0.35688
23:32:41|0.35678
23:32:43|0.35676
23:32:44|0.3565
23:32:45|0.3565
23:32:46|0.35639
23:32:47|0.35648
23:32:48|0.35648
23:32:49|0.35648
23:32:50|0.35648
23:32:51|0.35648
23:32:52|0.35648
23:32:53|0.35648
23:32:54|0.35648
23:32:54|0.35656
23:32:55|0.35655
23:32:57|0.35657
23:32:58|0.3567
23:33:00|0.35659
23:33:01|0.35678
23:33:02|0.35678
23:33:02|0.35678
23:33:04|0.35678
23:33:04|0.35678
23:33:06|0.35678
23:33:07|0.35702
23:33:08|0.35702
23:33:08|0.35702
23:33:10|0.35694
23:33:11|0.35694
23:33:12|0.35694
23:33:13|0.35694
23:33:14|0.35694
23:33:14|0.35699
23:33:16|0.35706
23:33:16|0.35704
23:33:18|0.35704
23:33:19|0.35704
23:33:20|0.35704
23:33:20|0.35704
23:33:22|0.35704
23:33:23|0.35704
23:33:25|0.3571
23:33:25|0.3571
23:33:26|0.3571
23:33:27|0.3571
23:33:29|0.35713
23:33:30|0.35713
23:33:30|0.35713
23:33:32|0.35713
23:33:33|0.35713
23:33:34|0.35713
23:33:34|0.35713
23:33:36|0.35713
23:33:37|0.35719
23:33:37|0.3572
23:33:39|0.3572
23:33:40|0.35725
23:33:40|0.35719
23:33:41|0.35719
23:33:42|0.35752
23:33:44|0.3577
23:33:45|0.3577
23:33:46|0.3577
23:33:47|0.35763
23:33:48|0.35763
23:33:49|0.35763
23:33:50|0.35744
23:33:51|0.35743
23:33:52|0.35743
23:33:53|0.35755
23:33:54|0.35755
23:33:55|0.35769
23:33:56|0.35769
23:33:58|0.35769
23:33:58|0.35759
23:34:00|0.35759
23:34:01|0.35759
23:34:02|0.35768
23:34:03|0.3576
23:34:04|0.3576
23:34:05|0.35766
23:34:07|0.35766
23:34:07|0.35766
23:34:09|0.35766
23:34:10|0.35766
23:34:10|0.35766
23:34:11|0.35764
23:34:12|0.35764
23:34:14|0.35766
23:34:15|0.35766
23:34:15|0.35749
23:34:16|0.35749
23:34:17|0.35742
23:34:18|0.35742
23:34:20|0.35742
23:34:21|0.35742
23:34:22|0.35742
23:34:23|0.35742
23:34:23|0.35742
23:34:25|0.35742
23:34:25|0.35742
23:34:26|0.35752
23:34:27|0.35752
23:34:29|0.35752
23:34:29|0.35793
23:34:30|0.35793
23:34:32|0.35793
23:34:32|0.35793
23:34:33|0.35793
23:34:34|0.35793
23:34:36|0.35793
23:34:36|0.35793
23:34:37|0.35793
23:34:39|0.35793
23:34:39|0.35793
23:34:40|0.35793
23:34:42|0.35792
23:34:42|0.35792
23:34:43|0.35792
23:34:45|0.35792
23:34:45|0.35792
23:34:47|0.35792
23:34:47|0.35792
23:34:48|0.35813
23:34:49|0.35819
23:34:50|0.35812
23:34:51|0.35812
23:34:52|0.35815
23:34:53|0.35815
23:34:54|0.35815
23:34:55|0.35815
23:34:57|0.35815
23:34:57|0.35801
23:34:59|0.35813
23:34:59|0.35813
23:35:01|0.35813
23:35:01|0.35813
23:35:02|0.35799
23:35:03|0.358
23:35:05|0.3582
23:35:06|0.3582
23:35:07|0.35821
23:35:08|0.35821
23:35:08|0.35817
23:35:09|0.35817
23:35:10|0.3582
23:35:11|0.3582
23:35:12|0.3582
23:35:13|0.35809
23:35:14|0.35809
23:35:15|0.35815
23:35:17|0.35815
23:35:18|0.35815
23:35:18|0.35807
23:35:19|0.35807
23:35:21|0.35807
23:35:21|0.35795
23:35:23|0.35808
23:35:24|0.35808
23:35:25|0.35808
23:35:26|0.35808
23:35:27|0.35808
23:35:27|0.35798
23:35:29|0.35798
23:35:30|0.35794
23:35:31|0.35794
23:35:32|0.35794
23:35:33|0.35794
23:35:33|0.35794
23:35:35|0.35805
23:35:36|0.35805
23:35:37|0.35806
23:35:38|0.35816
23:35:39|0.35819
23:35:39|0.35819
23:35:41|0.35819
23:35:42|0.35819
23:35:44|0.35819
23:35:44|0.35819
23:35:45|0.35819
23:35:46|0.35837
23:35:47|0.35837
23:35:48|0.35831
23:35:49|0.35831
23:35:51|0.35831
23:35:51|0.35831
23:35:52|0.35835
23:35:53|0.35839
23:35:54|0.35839
23:35:56|0.35853
23:35:56|0.35852
23:35:57|0.35856
23:35:58|0.3587
23:35:59|0.3587
23:36:01|0.35906
23:36:02|0.35906
23:36:04|0.35885
23:36:04|0.35869
23:36:05|0.35861
23:36:07|0.35861
23:36:08|0.35884
23:36:09|0.35884
23:36:10|0.35869
23:36:11|0.35869
23:36:11|0.35847
23:36:13|0.35867
23:36:14|0.35847
23:36:14|0.35847
23:36:15|0.35847
23:36:17|0.35847
23:36:17|0.35858
23:36:19|0.35846
23:36:19|0.35838
23:36:20|0.3585
23:36:21|0.35859
23:36:22|0.35859
23:36:23|0.35859
23:36:25|0.35859
23:36:26|0.35851
23:36:27|0.35859
23:36:27|0.35857
23:36:28|0.35859
23:36:29|0.35859
23:36:31|0.35859
23:36:32|0.35845
23:36:32|0.35845
23:36:33|0.35845
23:36:35|0.35845
23:36:35|0.35866
23:36:36|0.35866
23:36:37|0.35866
23:36:38|0.35865
23:36:39|0.35865
23:36:40|0.35862
23:36:42|0.35862
23:36:42|0.35862
23:36:43|0.35878
23:36:44|0.35881
23:36:45|0.35873
23:36:46|0.35887
23:36:47|0.35887
23:36:48|0.35887
23:36:49|0.35868
23:36:50|0.35868
23:36:52|0.35868
23:36:53|0.35895
23:36:53|0.35896
23:36:54|0.35896
23:36:55|0.359
23:36:57|0.35899
23:36:58|0.35899
23:36:58|0.35894
23:37:00|0.35895
23:37:01|0.35896
23:37:03|0.3591
23:37:04|0.3591
23:37:06|0.359
23:37:06|0.359
23:37:08|0.359
23:37:08|0.35921
23:37:09|0.35921
23:37:11|0.35907
23:37:12|0.35907
23:37:12|0.35907
23:37:14|0.35907
23:37:15|0.35895
23:37:16|0.35895
23:37:17|0.35895
23:37:17|0.35872
23:37:19|0.35877
23:37:20|0.35877
23:37:20|0.35877
23:37:22|0.35877
23:37:22|0.3585
23:37:23|0.35859
23:37:25|0.35859
23:37:26|0.35859
23:37:27|0.35859
23:37:28|0.35839
23:37:29|0.35839
23:37:29|0.35839
23:37:30|0.35839
23:37:31|0.35839
23:37:32|0.35839
23:37:34|0.3583
23:37:34|0.35818
23:37:35|0.35826
23:37:36|0.35826
23:37:38|0.35831
23:37:39|0.35823
23:37:40|0.35823
23:37:41|0.35823
23:37:42|0.35823
23:37:43|0.35825
23:37:44|0.35825
23:37:45|0.35825
23:37:46|0.35821
23:37:47|0.35821
23:37:48|0.35838
23:37:50|0.35845
23:37:51|0.35845
23:37:51|0.35845
23:37:53|0.35845
23:37:53|0.35845
23:37:54|0.35845
23:37:55|0.35843
23:37:57|0.35843
23:37:57|0.35844
23:37:59|0.35848
23:37:59|0.35848
23:38:00|0.35848
23:38:02|0.35849
23:38:04|0.35849
23:38:04|0.35849
23:38:06|0.35847
23:38:07|0.35845
23:38:08|0.35845
23:38:09|0.35867
23:38:10|0.35867
23:38:11|0.35867
23:38:11|0.35867
23:38:13|0.35867
23:38:13|0.35867
23:38:15|0.35825
23:38:15|0.35826
23:38:17|0.35825
23:38:18|0.35825
23:38:18|0.358
23:38:19|0.358
23:38:21|0.35777
23:38:21|0.35783
23:38:24|0.35783
23:38:25|0.35783
23:38:26|0.35783
23:38:26|0.358
23:38:28|0.358
23:38:29|0.358
23:38:29|0.35774
23:38:30|0.35774
23:38:32|0.35774
23:38:32|0.35774
23:38:33|0.35774
23:38:34|0.35774
23:38:35|0.35774
23:38:36|0.35774
23:38:38|0.35776
23:38:38|0.35793
23:38:39|0.35793
23:38:41|0.35782
23:38:41|0.35772
23:38:42|0.35772
23:38:43|0.35763
23:38:44|0.35763
23:38:45|0.35763
23:38:46|0.35763
23:38:47|0.35759
23:38:48|0.35759
23:38:49|0.35759
23:38:50|0.35759
23:38:51|0.35759
23:38:52|0.35759
23:38:53|0.35771
23:38:55|0.35771
23:38:55|0.35771
23:38:57|0.35771
23:38:57|0.35771
23:38:58|0.35765
23:38:59|0.35777
23:39:01|0.35776
23:39:01|0.35776
23:39:02|0.35782
23:39:03|0.35761
23:39:05|0.3579
23:39:07|0.35772
23:39:07|0.35778
23:39:09|0.35778
23:39:09|0.35778
23:39:10|0.35778
23:39:11|0.35778
23:39:12|0.35756
23:39:13|0.35755
23:39:15|0.35744
23:39:16|0.35721
23:39:17|0.35728
23:39:18|0.35728
23:39:19|0.35714
23:39:20|0.35714
23:39:21|0.35722
23:39:22|0.357
23:39:23|0.357
23:39:24|0.357
23:39:25|0.357
23:39:26|0.35696
23:39:27|0.35696
23:39:29|0.35696
23:39:29|0.35696
23:39:30|0.35696
23:39:31|0.35739
23:39:32|0.35739
23:39:33|0.35734
23:39:35|0.35734
23:39:36|0.35704
23:39:37|0.35705
23:39:38|0.35705
23:39:38|0.35705
23:39:40|0.35709
23:39:41|0.35707
23:39:42|0.35714
23:39:42|0.35701
23:39:44|0.35685
23:39:45|0.35685
23:39:45|0.35685
23:39:47|0.35685
23:39:47|0.35685
23:39:49|0.35685
23:39:50|0.35686
23:39:50|0.35686
23:39:52|0.35686
23:39:53|0.35686
23:39:54|0.35698
23:39:55|0.35698
23:39:56|0.357
23:39:56|0.35682
23:39:58|0.35689
23:39:58|0.35689
23:39:59|0.35689
23:40:00|0.35689
23:40:02|0.35689
23:40:03|0.35689
23:40:04|0.35689
23:40:05|0.35689
23:40:07|0.35689
23:40:08|0.35651
23:40:09|0.35678
23:40:10|0.35643
23:40:11|0.35658
23:40:12|0.35658
23:40:13|0.35658
23:40:14|0.35656
23:40:15|0.35651
23:40:16|0.35651
23:40:17|0.35638
23:40:18|0.35642
23:40:19|0.35642
23:40:20|0.35642
23:40:21|0.35642
23:40:22|0.35642
23:40:23|0.35635
23:40:25|0.35635
23:40:26|0.35638
23:40:27|0.35633
23:40:28|0.3564
23:40:28|0.3564
23:40:29|0.35634
23:40:30|0.35634
23:40:31|0.35634
23:40:32|0.3564
23:40:33|0.35629
23:40:34|0.3564
23:40:35|0.35631
23:40:37|0.35634
23:40:38|0.35634
23:40:38|0.35634
23:40:39|0.35634
23:40:41|0.35634
23:40:41|0.35645
23:40:42|0.35645
23:40:43|0.35642
23:40:44|0.35625
23:40:45|0.3562
23:40:46|0.35628
23:40:47|0.3562
23:40:48|0.35629
23:40:49|0.35629
23:40:50|0.35629
23:40:52|0.35629
23:40:52|0.35621
23:40:53|0.3562
23:40:54|0.3562
23:40:55|0.3562
23:40:56|0.35615
23:40:57|0.35615
23:40:58|0.35615
23:40:59|0.35612
23:41:00|0.35601
23:41:01|0.35607
23:41:02|0.35607
23:41:03|0.35607
23:41:04|0.35615
23:41:06|0.35616
23:41:06|0.35617
23:41:07|0.35617
23:41:08|0.35638
23:41:09|0.35605
23:41:11|0.35617
23:41:11|0.35628
23:41:12|0.35615
23:41:14|0.35615
23:41:14|0.35614
23:41:16|0.35614
23:41:17|0.35615
23:41:18|0.35614
23:41:19|0.35614
23:41:20|0.35606
23:41:20|0.3561
23:41:22|0.35616
23:41:22|0.35615
23:41:23|0.35615
23:41:24|0.35614
23:41:26|0.356
23:41:27|0.35612
23:41:28|0.35634
23:41:28|0.35634
23:41:30|0.35619
23:41:30|0.35619
23:41:31|0.35619
23:41:32|0.35639
23:41:33|0.35639
23:41:34|0.35639
23:41:35|0.35646
23:41:36|0.35633
23:41:38|0.35633
23:41:38|0.35642
23:41:40|0.35642
23:41:40|0.35629
23:41:41|0.35629
23:41:42|0.35628
23:41:43|0.35607
23:41:45|0.35611
23:41:45|0.35611
23:41:46|0.35611
23:41:47|0.35611
23:41:49|0.35611
23:41:50|0.35611
23:41:50|0.35615
23:41:52|0.35615
23:41:53|0.35615
23:41:54|0.35615
23:41:54|0.35618
23:41:55|0.35618
23:41:56|0.35611
23:41:58|0.35618
23:41:58|0.35618
23:41:59|0.35612
23:42:00|0.35626
23:42:02|0.35626
23:42:02|0.35626
23:42:04|0.35616
23:42:04|0.35615
23:42:05|0.35599
23:42:07|0.35603
23:42:09|0.35601
23:42:10|0.35601
23:42:10|0.35602
23:42:12|0.35585
23:42:13|0.35585
23:42:14|0.35574
23:42:14|0.35574
23:42:16|0.35565
23:42:16|0.35561
23:42:18|0.35572
23:42:19|0.35566
23:42:20|0.35565
23:42:21|0.35565
23:42:22|0.35577
23:42:23|0.35577
23:42:24|0.35577
23:42:24|0.35577
23:42:26|0.35575
23:42:27|0.35577
23:42:28|0.35577
23:42:29|0.35577
23:42:30|0.35577
23:42:30|0.35577
23:42:32|0.35577
23:42:33|0.35569
23:42:34|0.35569
23:42:35|0.35569
23:42:36|0.35569
23:42:37|0.35581
23:42:38|0.35581
23:42:39|0.35571
23:42:40|0.35565
23:42:41|0.35557
23:42:43|0.35562
23:42:43|0.35562
23:42:45|0.35562
23:42:46|0.35562
23:42:46|0.35559
23:42:47|0.3555
23:42:48|0.3555
23:42:50|0.3555
23:42:50|0.3555
23:42:52|0.3555
23:42:52|0.3555
23:42:53|0.3555
23:42:54|0.3555
23:42:55|0.35551
23:42:56|0.35552
23:42:58|0.35552
23:42:58|0.35552
23:42:59|0.35552
23:43:00|0.35562
23:43:01|0.35562
23:43:02|0.35562
23:43:03|0.35562
23:43:05|0.35562
23:43:05|0.35575
23:43:07|0.35568
23:43:08|0.35568
23:43:08|0.35568
23:43:09|0.35568
23:43:11|0.35539
23:43:12|0.35539
23:43:13|0.35539
23:43:14|0.35532
23:43:15|0.35531
23:43:16|0.35531
23:43:17|0.35532
23:43:18|0.35532
23:43:19|0.35532
23:43:20|0.35532
23:43:21|0.35532
23:43:22|0.35522
23:43:23|0.35527
23:43:24|0.35528
23:43:25|0.35528
23:43:26|0.35528
23:43:27|0.35528
23:43:28|0.35529
23:43:29|0.35529
23:43:30|0.35529
23:43:31|0.35526
23:43:32|0.35531
23:43:33|0.35531
23:43:34|0.35531
23:43:36|0.35516
23:43:36|0.35516
23:43:37|0.35516
23:43:38|0.35517
23:43:39|0.35499
23:43:40|0.35502
23:43:41|0.35511
23:43:42|0.35511
23:43:43|0.35511
23:43:44|0.35517
23:43:45|0.35517
23:43:46|0.35524
23:43:47|0.35528
23:43:48|0.35528
23:43:50|0.35526
23:43:50|0.35526
23:43:52|0.35526
23:43:52|0.3552
23:43:53|0.35528
23:43:54|0.35528
23:43:55|0.35518
23:43:57|0.35518
23:43:57|0.35518
23:43:59|0.35518
23:43:59|0.35518
23:44:00|0.35518
23:44:01|0.35513
23:44:02|0.35526
23:44:03|0.35525
23:44:04|0.35537
23:44:05|0.35537
23:44:07|0.35574
23:44:07|0.3557
23:44:09|0.3557
23:44:10|0.35581
23:44:11|0.35571
23:44:11|0.35574
23:44:13|0.35574
23:44:13|0.35574
23:44:16|0.35574
23:44:16|0.35586
23:44:18|0.35586
23:44:19|0.3557
23:44:20|0.3557
23:44:21|0.35527
23:44:22|0.35534
23:44:22|0.35534
23:44:23|0.35531
23:44:24|0.35542
23:44:25|0.35536
23:44:26|0.35536
23:44:27|0.35536
23:44:29|0.35543
23:44:30|0.35542
23:44:31|0.35542
23:44:32|0.35542
23:44:33|0.35522
23:44:34|0.35522
23:44:34|0.35522
23:44:36|0.35522
23:44:36|0.35543
23:44:38|0.35543
23:44:38|0.35543
23:44:39|0.35543
23:44:41|0.35543
23:44:41|0.35543
23:44:43|0.35537
23:44:43|0.35537
23:44:45|0.35537
23:44:46|0.35537
23:44:46|0.35537
23:44:48|0.35537
23:44:49|0.35536
23:44:49|0.35549
23:44:50|0.35549
23:44:52|0.35549
23:44:52|0.35549
23:44:54|0.35549
23:44:54|0.35549
23:44:55|0.35549
23:44:57|0.35557
23:44:57|0.35549
23:44:59|0.35549
23:45:00|0.35568
23:45:01|0.35568
23:45:02|0.35568
23:45:03|0.35568
23:45:04|0.35568
23:45:05|0.35568
23:45:06|0.35598
23:45:07|0.35598
23:45:08|0.35598
23:45:09|0.35598
23:45:11|0.35532
23:45:12|0.35532
23:45:13|0.35522
23:45:13|0.35522
23:45:15|0.35532
23:45:15|0.35532
23:45:18|0.35532
23:45:18|0.35533
23:45:20|0.35546
23:45:20|0.35546
23:45:22|0.35546
23:45:22|0.35542
23:45:24|0.35541
23:45:24|0.35545
23:45:26|0.35545
23:45:27|0.35548
23:45:27|0.35548
23:45:29|0.35553
23:45:30|0.35546
23:45:31|0.35546
23:45:31|0.35546
23:45:32|0.35551
23:45:33|0.35609
23:45:34|0.35609
23:45:35|0.35614
23:45:37|0.35614
23:45:38|0.35614
23:45:39|0.35614
23:45:40|0.35617
23:45:41|0.35614
23:45:41|0.35641
23:45:42|0.35641
23:45:44|0.35641
23:45:45|0.3566
23:45:46|0.35623
23:45:47|0.35623
23:45:48|0.35657
23:45:49|0.35657
23:45:49|0.35671
23:45:51|0.35675
23:45:51|0.35675
23:45:52|0.35675
23:45:54|0.35675
23:45:54|0.35671
23:45:56|0.35674
23:45:56|0.35674
23:45:58|0.35669
23:45:59|0.35669
23:46:00|0.35674
23:46:01|0.35692
23:46:02|0.35692
23:46:02|0.35698
23:46:04|0.35701
23:46:05|0.35699
23:46:05|0.35699
23:46:07|0.35699
23:46:08|0.35699
23:46:09|0.35699
23:46:11|0.35675
23:46:11|0.35674
23:46:13|0.35674
23:46:13|0.35674
23:46:15|0.35674
23:46:16|0.35674
23:46:17|0.35676
23:46:18|0.35692
23:46:20|0.35692
23:46:21|0.3566
23:46:21|0.3566
23:46:23|0.3566
23:46:24|0.35642
23:46:25|0.35645
23:46:26|0.35645
23:46:27|0.35645
23:46:29|0.35645
23:46:29|0.35647
23:46:30|0.35647
23:46:31|0.35647
23:46:33|0.35647
23:46:33|0.35647
23:46:35|0.35647
23:46:35|0.35665
23:46:37|0.35669
23:46:38|0.35669
23:46:39|0.35645
23:46:40|0.35645
23:46:41|0.35645
23:46:41|0.35645
23:46:43|0.35645
23:46:44|0.35645
23:46:44|0.3565
23:46:45|0.3565
23:46:46|0.3565
23:46:48|0.3565
23:46:49|0.35662
23:46:50|0.35662
23:46:51|0.35662
23:46:51|0.35662
23:46:53|0.35662
23:46:53|0.35652
23:46:55|0.35652
23:46:55|0.35646
23:46:56|0.35646
23:46:58|0.35646
23:46:59|0.35646
23:47:00|0.35645
23:47:01|0.35645
23:47:02|0.35645
23:47:03|0.35656
23:47:04|0.35656
23:47:05|0.3567
23:47:06|0.3567
23:47:07|0.3567
23:47:08|0.3567
23:47:09|0.3567
23:47:10|0.3567
23:47:10|0.3567
23:47:13|0.3566
23:47:13|0.3566
23:47:14|0.3566
23:47:15|0.35646
23:47:16|0.35646
23:47:18|0.35645
23:47:19|0.35645
23:47:19|0.35638
23:47:20|0.35638
23:47:22|0.3564
23:47:23|0.35638
23:47:24|0.35638
23:47:24|0.35642
23:47:26|0.35642
23:47:26|0.35643
23:47:28|0.35651
23:47:29|0.35651
23:47:29|0.3566
23:47:31|0.35648
23:47:32|0.35649
23:47:33|0.35649
23:47:34|0.35649
23:47:35|0.35649
23:47:36|0.35649
23:47:37|0.35649
23:47:38|0.35649
23:47:39|0.35649
23:47:39|0.35638
23:47:41|0.35638
23:47:42|0.35638
23:47:43|0.35638
23:47:44|0.35638
23:47:44|0.35641
23:47:46|0.35638
23:47:46|0.35642
23:47:47|0.35642
23:47:49|0.35642
23:47:50|0.35638
23:47:51|0.35638
23:47:52|0.35638
23:47:53|0.35638
23:47:54|0.35643
23:47:55|0.35643
23:47:56|0.35649
23:47:57|0.35649
23:47:58|0.35649
23:47:59|0.35649
23:48:00|0.35644
23:48:01|0.35644
23:48:02|0.35644
23:48:03|0.35649
23:48:04|0.35649
23:48:05|0.35649
23:48:06|0.35653
23:48:07|0.35662
23:48:08|0.35667
23:48:09|0.35656
23:48:10|0.35656
23:48:11|0.35656
23:48:12|0.35656
23:48:13|0.35649
23:48:14|0.35649
23:48:15|0.35649
23:48:16|0.35649
23:48:17|0.35651
23:48:19|0.35642
23:48:19|0.35638
23:48:21|0.35638
23:48:22|0.35638
23:48:23|0.35638
23:48:24|0.35642
23:48:25|0.35642
23:48:26|0.35642
23:48:27|0.35642
23:48:28|0.35642
23:48:29|0.35642
23:48:30|0.35642
23:48:31|0.35657
23:48:31|0.35657
23:48:33|0.35657
23:48:34|0.35657
23:48:35|0.35657
23:48:36|0.35657
23:48:37|0.35649
23:48:38|0.35657
23:48:39|0.35657
23:48:39|0.35652
23:48:41|0.35652
23:48:41|0.35652
23:48:43|0.35656
23:48:44|0.35656
23:48:44|0.35666
23:48:45|0.35662
23:48:47|0.35662
23:48:48|0.35662
23:48:49|0.35665
23:48:49|0.35673
23:48:51|0.35673
23:48:52|0.35667
23:48:52|0.35667
23:48:54|0.3567
23:48:55|0.3567
23:48:56|0.3567
23:48:57|0.3567
23:48:58|0.35668
23:48:59|0.35668
23:49:00|0.35668
23:49:01|0.35668
23:49:02|0.35668
23:49:03|0.35682
23:49:04|0.35676
23:49:05|0.35676
23:49:06|0.35676
23:49:07|0.35676
23:49:08|0.35668
23:49:09|0.35658
23:49:10|0.35658
23:49:11|0.35658
23:49:12|0.35658
23:49:13|0.35651
23:49:15|0.35651
23:49:16|0.35651
23:49:17|0.35664
23:49:18|0.35644
23:49:19|0.35644
23:49:20|0.35644
23:49:21|0.35644
23:49:22|0.35644
23:49:23|0.35644
23:49:25|0.35648
23:49:25|0.35648
23:49:26|0.35648
23:49:28|0.35648
23:49:29|0.35646
23:49:30|0.35646
23:49:30|0.35648
23:49:32|0.35648
23:49:32|0.35648
23:49:33|0.35648
23:49:34|0.35535
23:49:36|0.3554
23:49:36|0.3555
23:49:38|0.35559
23:49:38|0.35559
23:49:40|0.35559
23:49:40|0.35559
23:49:41|0.35573
23:49:43|0.35573
23:49:44|0.35573
23:49:45|0.35569
23:49:46|0.35569
23:49:46|0.35569
23:49:48|0.35569
23:49:49|0.35569
23:49:50|0.35569
23:49:51|0.35569
23:49:52|0.35569
23:49:53|0.35574
23:49:54|0.35569
23:49:55|0.35569
23:49:56|0.35569
23:49:57|0.35594
23:49:58|0.35577
23:49:59|0.35593
23:50:00|0.35584
23:50:01|0.35584
23:50:02|0.35587
23:50:02|0.35588
23:50:04|0.35583
23:50:05|0.35596
23:50:06|0.35596
23:50:06|0.35596
23:50:08|0.35603
23:50:08|0.35603
23:50:10|0.35603
23:50:11|0.35603
23:50:12|0.35596
23:50:13|0.35594
23:50:14|0.35594
23:50:16|0.35594
23:50:16|0.35594
23:50:17|0.35577
23:50:19|0.35577
23:50:20|0.35563
23:50:21|0.35563
23:50:21|0.35563
23:50:23|0.3554
23:50:24|0.35562
23:50:24|0.35538
23:50:26|0.3554
23:50:27|0.35541
23:50:28|0.35541
23:50:29|0.35541
23:50:30|0.35541
23:50:31|0.35554
23:50:32|0.35554
23:50:33|0.35554
23:50:34|0.35556
23:50:34|0.35556
23:50:36|0.35549
23:50:37|0.35549
23:50:38|0.35549
23:50:39|0.35545
23:50:40|0.35545
23:50:40|0.35545
23:50:42|0.35531
23:50:42|0.35531
23:50:43|0.35531
23:50:45|0.35531
23:50:46|0.35543
23:50:47|0.35543
23:50:48|0.35543
23:50:49|0.35543
23:50:50|0.35535
23:50:51|0.35535
23:50:52|0.35535
23:50:53|0.35535
23:50:54|0.35543
23:50:55|0.35547
23:50:56|0.35547
23:50:57|0.35547
23:50:58|0.3555
23:50:59|0.35544
23:51:00|0.35544
23:51:01|0.35544
23:51:02|0.35544
23:51:03|0.35548
23:51:04|0.35538
23:51:05|0.3553
23:51:06|0.3553
23:51:07|0.35544
23:51:08|0.35537
23:51:09|0.35537
23:51:10|0.35537
23:51:11|0.35537
23:51:12|0.35537
23:51:13|0.35537
23:51:14|0.35542
23:51:15|0.35542
23:51:16|0.3553
23:51:17|0.35534
23:51:19|0.35531
23:51:21|0.3552
23:51:22|0.3552
23:51:23|0.3552
23:51:23|0.3552
23:51:25|0.3552
23:51:26|0.3551
23:51:26|0.3551
23:51:28|0.355
23:51:29|0.355
23:51:30|0.355
23:51:30|0.355
23:51:31|0.355
23:51:32|0.355
23:51:33|0.35484
23:51:34|0.35484
23:51:36|0.35484
23:51:36|0.35488
23:51:37|0.35483
23:51:39|0.35485
23:51:39|0.35485
23:51:41|0.35481
23:51:41|0.35481
23:51:42|0.35481
23:51:43|0.35483
23:51:45|0.35495
23:51:46|0.35472
23:51:47|0.35472
23:51:48|0.35472
23:51:49|0.35503
23:51:50|0.35503
23:51:51|0.35473
23:51:52|0.35473
23:51:53|0.35488
23:51:54|0.35488
23:51:55|0.35488
23:51:57|0.35504
23:51:57|0.35504
23:51:59|0.35504
23:52:00|0.35504
23:52:00|0.35504
23:52:01|0.35504
23:52:02|0.35504
23:52:03|0.35483
23:52:04|0.35476
23:52:05|0.35471
23:52:06|0.35471
23:52:08|0.35471
23:52:08|0.35479
23:52:09|0.35479
23:52:11|0.35469
23:52:11|0.35474
23:52:12|0.35463
23:52:14|0.3537
23:52:14|0.35373
23:52:16|0.35393
23:52:17|0.35376
23:52:19|0.35376
23:52:20|0.35381
23:52:21|0.35001
23:52:22|0.35047
23:52:23|0.35045
23:52:23|0.35032
23:52:25|0.3506
23:52:25|0.35048
23:52:27|0.35051
23:52:28|0.35042
23:52:28|0.35058
23:52:30|0.3507
23:52:30|0.35079
23:52:32|0.35101
23:52:34|0.3511
23:52:35|0.3511
23:52:35|0.35089
23:52:37|0.35082
23:52:37|0.35082
23:52:38|0.35089
23:52:40|0.35098
23:52:40|0.35129
23:52:42|0.35133
23:52:42|0.35133
23:52:44|0.35138
23:52:45|0.35142
23:52:45|0.35094
23:52:46|0.35082
23:52:47|0.35082
23:52:48|0.35082
23:52:50|0.35082
23:52:50|0.35097
23:52:51|0.35077
23:52:52|0.35077
23:52:53|0.3508
23:52:54|0.35088
23:52:55|0.35088
23:52:57|0.35087
23:52:58|0.35088
23:52:59|0.35088
23:53:00|0.35088
23:53:01|0.35088
23:53:02|0.35088
23:53:03|0.351
23:53:04|0.351
23:53:05|0.351
23:53:06|0.35104
23:53:07|0.35104
23:53:08|0.35133
23:53:09|0.35143
23:53:10|0.35167
23:53:11|0.3515
23:53:12|0.35119
23:53:13|0.35119
23:53:14|0.35112
23:53:15|0.35111
23:53:16|0.35125
23:53:17|0.35144
23:53:19|0.35144
23:53:20|0.35167
23:53:21|0.35163
23:53:22|0.35171
23:53:23|0.35173
23:53:25|0.35182
23:53:27|0.35179
23:53:28|0.3518
23:53:29|0.35184
23:53:29|0.35184
23:53:31|0.35183
23:53:32|0.35183
23:53:32|0.35194
23:53:33|0.35194
23:53:35|0.35184
23:53:35|0.35184
23:53:36|0.35183
23:53:37|0.35183
23:53:38|0.35183
23:53:40|0.35148
23:53:41|0.35148
23:53:41|0.35145
23:53:43|0.3514
23:53:44|0.351
23:53:45|0.35107
23:53:46|0.35131
23:53:47|0.35131
23:53:48|0.35131
23:53:49|0.35079
23:53:50|0.35098
23:53:51|0.35104
23:53:52|0.35104
23:53:53|0.35095
23:53:54|0.35095
23:53:55|0.35093
23:53:56|0.35105
23:53:57|0.35083
23:53:58|0.35104
23:53:59|0.35116
23:54:00|0.35114
23:54:02|0.35132
23:54:02|0.35133
23:54:04|0.35121
23:54:04|0.35135
23:54:06|0.35121
23:54:07|0.35125
23:54:07|0.35141
23:54:09|0.35141
23:54:09|0.35184
23:54:11|0.35184
23:54:12|0.35178
23:54:13|0.35184
23:54:14|0.35183
23:54:15|0.352
23:54:16|0.35207
23:54:18|0.35219
23:54:19|0.35221
23:54:20|0.35223
23:54:21|0.35242
23:54:23|0.35245
23:54:23|0.35242
23:54:25|0.35249
23:54:25|0.35254
23:54:27|0.35245
23:54:28|0.35245
23:54:30|0.35245
23:54:31|0.35257
23:54:32|0.35258
23:54:33|0.35257
23:54:34|0.35257
23:54:35|0.35258
23:54:36|0.35239
23:54:37|0.3525
23:54:38|0.35257
23:54:39|0.35257
23:54:40|0.35273
23:54:41|0.35273
23:54:43|0.35273
23:54:44|0.35273
23:54:45|0.35273
23:54:45|0.35273
23:54:47|0.35281
23:54:47|0.35281
23:54:49|0.35282
23:54:49|0.35282
23:54:51|0.35289
23:54:52|0.35294
23:54:53|0.35294
23:54:53|0.35295
23:54:55|0.35295
23:54:55|0.35295
23:54:57|0.35295
23:54:57|0.35295
23:54:59|0.35302
23:54:59|0.35311
23:55:00|0.35311
23:55:01|0.35309
23:55:02|0.3531
23:55:03|0.35316
23:55:05|0.35316
23:55:05|0.35339
23:55:06|0.35327
23:55:07|0.35347
23:55:08|0.35345
23:55:09|0.35355
23:55:10|0.35359
23:55:12|0.35369
23:55:12|0.35364
23:55:13|0.35364
23:55:15|0.35341
23:55:15|0.35351
23:55:16|0.35349
23:55:18|0.35349
23:55:18|0.3537
23:55:19|0.35376
23:55:21|0.35394
23:55:23|0.35404
23:55:24|0.35388
23:55:25|0.35388
23:55:26|0.35388
23:55:27|0.35364
23:55:28|0.35364
23:55:29|0.35391
23:55:29|0.35392
23:55:31|0.35392
23:55:31|0.35405
23:55:33|0.35412
23:55:34|0.35415
23:55:35|0.35422
23:55:36|0.3541
23:55:38|0.35407
23:55:38|0.35421
23:55:39|0.35422
23:55:41|0.35422
23:55:41|0.35431
23:55:43|0.35427
23:55:44|0.3543
23:55:44|0.35411
23:55:45|0.3541
23:55:47|0.35411
23:55:48|0.35411
23:55:48|0.35411
23:55:50|0.35411
23:55:51|0.35391
23:55:51|0.35391
23:55:52|0.35411
23:55:53|0.35411
23:55:55|0.35414
23:55:56|0.35414
23:55:56|0.35425
23:55:58|0.3542
23:55:59|0.35413
23:55:59|0.35413
23:56:01|0.35413
23:56:02|0.3542
23:56:02|0.3542
23:56:04|0.35419
23:56:04|0.35419
23:56:05|0.354
23:56:07|0.35389
23:56:07|0.35389
23:56:08|0.35397
23:56:09|0.35412
23:56:10|0.35417
23:56:11|0.35431
23:56:13|0.35428
23:56:13|0.35431
23:56:15|0.35431
23:56:15|0.35446
23:56:17|0.35446
23:56:18|0.35448
23:56:19|0.35464
23:56:19|0.35465
23:56:22|0.35465
23:56:23|0.35466
23:56:24|0.35467
23:56:26|0.35459
23:56:27|0.35466
23:56:28|0.35467
23:56:29|0.35473
23:56:30|0.35473
23:56:31|0.35473
23:56:32|0.35481
23:56:33|0.3548
23:56:34|0.35489
23:56:35|0.35489
23:56:36|0.35481
23:56:37|0.35481
23:56:38|0.35497
23:56:39|0.35496
23:56:40|0.35473
23:56:41|0.35462
23:56:42|0.3548
23:56:43|0.35502
23:56:44|0.35504
23:56:45|0.35498
23:56:46|0.355
23:56:47|0.355
23:56:48|0.35499
23:56:50|0.35499
23:56:51|0.355
23:56:52|0.355
23:56:53|0.35503
23:56:55|0.35504
23:56:56|0.35504
23:56:57|0.35504
23:56:57|0.35491
23:56:59|0.35501
23:57:00|0.3548
23:57:01|0.35491
23:57:02|0.35491
23:57:03|0.35491
23:57:04|0.35516
23:57:05|0.35518
23:57:05|0.35518
23:57:07|0.35549
23:57:08|0.35549
23:57:09|0.35555
23:57:10|0.35556
23:57:11|0.35561
23:57:12|0.35561
23:57:13|0.35565
23:57:14|0.35599
23:57:15|0.35586
23:57:16|0.35615
23:57:17|0.35604
23:57:18|0.35597
23:57:19|0.35592
23:57:20|0.35606
23:57:21|0.35606
23:57:23|0.35591
23:57:24|0.35589
23:57:25|0.35584
23:57:25|0.3557
23:57:27|0.3557
23:57:28|0.35584
23:57:29|0.35575
23:57:30|0.35575
23:57:31|0.35575
23:57:32|0.3557
23:57:33|0.3557
23:57:34|0.35586
23:57:36|0.35586
23:57:37|0.35589
23:57:38|0.3562
23:57:39|0.35632
23:57:40|0.35635
23:57:41|0.35635
23:57:42|0.35635
23:57:43|0.35622
23:57:44|0.35635
23:57:45|0.35624
23:57:46|0.35625
23:57:47|0.35635
23:57:48|0.35628
23:57:49|0.35628
23:57:50|0.3563
23:57:51|0.3561
23:57:52|0.3561
23:57:53|0.3561
23:57:54|0.3561
23:57:55|0.35626
23:57:56|0.35626
23:57:57|0.35626
23:57:58|0.35626
23:57:59|0.35626
23:58:00|0.35626
23:58:01|0.35627
23:58:02|0.35627
23:58:03|0.35626
23:58:04|0.35626
23:58:05|0.35626
23:58:06|0.35626
23:58:07|0.35613
23:58:08|0.35611
23:58:09|0.35584
23:58:10|0.35581
23:58:11|0.35581
23:58:12|0.35581
23:58:13|0.35584
23:58:14|0.35584
23:58:15|0.35584
23:58:16|0.35584
23:58:17|0.35589
23:58:18|0.35589
23:58:19|0.35589
23:58:20|0.3559
23:58:21|0.35574
23:58:22|0.35574
23:58:23|0.35574
23:58:25|0.35575
23:58:25|0.35575
23:58:26|0.35571
23:58:27|0.3557
23:58:28|0.3557
23:58:29|0.3556
23:58:31|0.3556
23:58:32|0.35607
23:58:33|0.35584
23:58:34|0.35584
23:58:35|0.35584
23:58:35|0.35592
23:58:37|0.35592
23:58:38|0.35592
23:58:39|0.35592
23:58:40|0.35597
23:58:41|0.35591
23:58:41|0.35592
23:58:43|0.35592
23:58:43|0.35592
23:58:45|0.35592
23:58:46|0.35592
23:58:47|0.35592
23:58:49|0.35596
23:58:50|0.35598
23:58:51|0.35598
23:58:51|0.35598
23:58:52|0.35594
23:58:54|0.35594
23:58:54|0.35595
23:58:56|0.35595
23:58:57|0.35595
23:58:58|0.35595
23:58:58|0.35595
23:58:59|0.35616
23:59:01|0.35625
23:59:01|0.35621
23:59:02|0.35621
23:59:04|0.35621
23:59:05|0.35601
23:59:05|0.35601
23:59:06|0.3562
23:59:08|0.35602
23:59:09|0.35602
23:59:10|0.35602
23:59:10|0.35602
23:59:11|0.35602
23:59:12|0.35608
23:59:13|0.35606
23:59:15|0.35606
23:59:16|0.35606
23:59:16|0.35611
23:59:18|0.35611
23:59:18|0.35611
23:59:20|0.35611
23:59:21|0.35605
23:59:21|0.35605
23:59:23|0.35605
23:59:23|0.35605
23:59:26|0.35606
23:59:27|0.35606
23:59:28|0.35606
23:59:29|0.35708
23:59:30|0.35733
23:59:31|0.35735
23:59:32|0.35736
23:59:32|0.35718
23:59:35|0.35714
23:59:35|0.35717
23:59:36|0.35717
23:59:38|0.35718
23:59:39|0.35702
23:59:40|0.35707
23:59:40|0.35685
23:59:42|0.35722
23:59:43|0.35722
23:59:44|0.35722
23:59:45|0.35694
23:59:46|0.35699
23:59:46|0.35663
23:59:47|0.35675
23:59:49|0.35665
23:59:50|0.35665
23:59:51|0.35665
23:59:52|0.35669
23:59:53|0.35669
23:59:54|0.35669
23:59:55|0.35661
23:59:56|0.35661
23:59:57|0.3566
23:59:59|0.3566
23:59:59|0.35662