00:00:01|0.44715
00:00:02|0.44715
00:00:03|0.44705
00:00:04|0.44721
00:00:05|0.44715
00:00:06|0.44725
00:00:07|0.44776
00:00:08|0.44802
00:00:09|0.44853
00:00:10|0.44853
00:00:11|0.44853
00:00:12|0.44847
00:00:13|0.44853
00:00:14|0.44852
00:00:15|0.44816
00:00:16|0.44813
00:00:17|0.44802
00:00:18|0.44795
00:00:19|0.44794
00:00:20|0.44794
00:00:22|0.44796
00:00:22|0.44796
00:00:23|0.44838
00:00:24|0.44838
00:00:25|0.44848
00:00:26|0.44848
00:00:28|0.44848
00:00:29|0.4485
00:00:29|0.4485
00:00:31|0.44853
00:00:32|0.44887
00:00:34|0.44879
00:00:35|0.44879
00:00:36|0.44879
00:00:37|0.44886
00:00:38|0.44886
00:00:38|0.44886
00:00:40|0.44893
00:00:41|0.44858
00:00:42|0.44879
00:00:42|0.44879
00:00:44|0.44879
00:00:45|0.44843
00:00:46|0.44843
00:00:47|0.44843
00:00:48|0.44846
00:00:49|0.4484
00:00:50|0.44835
00:00:51|0.44835
00:00:52|0.44835
00:00:53|0.44819
00:00:54|0.44795
00:00:55|0.44782
00:00:56|0.44778
00:00:57|0.44797
00:00:58|0.44763
00:00:59|0.44763
00:01:00|0.44764
00:01:01|0.4475
00:01:02|0.44755
00:01:03|0.44756
00:01:04|0.44756
00:01:05|0.44747
00:01:06|0.44747
00:01:07|0.44757
00:01:08|0.44757
00:01:09|0.44757
00:01:10|0.44754
00:01:11|0.44754
00:01:12|0.44754
00:01:13|0.44747
00:01:14|0.44747
00:01:15|0.44739
00:01:16|0.44739
00:01:17|0.44746
00:01:18|0.44746
00:01:19|0.44746
00:01:20|0.44746
00:01:21|0.44746
00:01:22|0.44745
00:01:23|0.4479
00:01:24|0.4479
00:01:25|0.44745
00:01:26|0.44745
00:01:27|0.44745
00:01:28|0.44785
00:01:29|0.44776
00:01:30|0.448
00:01:31|0.44796
00:01:33|0.44793
00:01:34|0.448
00:01:36|0.44798
00:01:37|0.44796
00:01:38|0.44779
00:01:39|0.448
00:01:40|0.448
00:01:41|0.44793
00:01:42|0.44793
00:01:43|0.44756
00:01:45|0.4478
00:01:45|0.44767
00:01:46|0.44767
00:01:47|0.44773
00:01:48|0.44773
00:01:49|0.44767
00:01:51|0.44767
00:01:51|0.44767
00:01:52|0.44767
00:01:53|0.44767
00:01:54|0.44767
00:01:55|0.44754
00:01:57|0.44765
00:01:57|0.44765
00:01:58|0.44765
00:01:59|0.44738
00:02:01|0.44745
00:02:02|0.44725
00:02:02|0.44725
00:02:03|0.44725
00:02:04|0.44733
00:02:05|0.44733
00:02:06|0.44737
00:02:07|0.44748
00:02:08|0.4478
00:02:09|0.44766
00:02:10|0.44751
00:02:11|0.44765
00:02:12|0.44765
00:02:14|0.44765
00:02:15|0.44752
00:02:15|0.4478
00:02:16|0.4478
00:02:17|0.44766
00:02:18|0.44766
00:02:19|0.44764
00:02:21|0.44745
00:02:21|0.44745
00:02:22|0.44749
00:02:23|0.44747
00:02:24|0.44747
00:02:25|0.44765
00:02:26|0.44764
00:02:27|0.44764
00:02:28|0.44764
00:02:29|0.44755
00:02:30|0.44709
00:02:32|0.44731
00:02:33|0.44731
00:02:35|0.44709
00:02:36|0.44719
00:02:37|0.44719
00:02:38|0.44674
00:02:38|0.4467
00:02:40|0.4467
00:02:41|0.44667
00:02:41|0.44667
00:02:42|0.44667
00:02:44|0.44667
00:02:45|0.44666
00:02:45|0.44666
00:02:47|0.44666
00:02:48|0.4465
00:02:48|0.44631
00:02:50|0.4465
00:02:50|0.4465
00:02:51|0.44624
00:02:53|0.44624
00:02:53|0.44624
00:02:55|0.44621
00:02:56|0.44623
00:02:56|0.4462
00:02:57|0.44622
00:02:58|0.44612
00:03:00|0.44618
00:03:00|0.44611
00:03:02|0.44611
00:03:03|0.44622
00:03:03|0.44606
00:03:04|0.44603
00:03:05|0.44598
00:03:07|0.44586
00:03:08|0.44587
00:03:09|0.44584
00:03:10|0.44586
00:03:11|0.44577
00:03:12|0.44577
00:03:13|0.44577
00:03:14|0.44577
00:03:15|0.44577
00:03:16|0.44577
00:03:17|0.44573
00:03:18|0.44551
00:03:19|0.44557
00:03:20|0.44556
00:03:21|0.44554
00:03:22|0.4455
00:03:23|0.44541
00:03:24|0.4454
00:03:25|0.44532
00:03:26|0.44536
00:03:27|0.44537
00:03:28|0.44537
00:03:29|0.44537
00:03:30|0.44521
00:03:31|0.44521
00:03:32|0.445
00:03:34|0.445
00:03:36|0.44498
00:03:37|0.44456
00:03:38|0.44494
00:03:38|0.44473
00:03:40|0.44511
00:03:41|0.44474
00:03:42|0.44468
00:03:42|0.44467
00:03:43|0.44444
00:03:44|0.44443
00:03:46|0.44443
00:03:47|0.44446
00:03:47|0.44434
00:03:48|0.44454
00:03:50|0.44472
00:03:51|0.44448
00:03:51|0.44436
00:03:53|0.4444
00:03:54|0.44459
00:03:55|0.44459
00:03:56|0.4451
00:03:56|0.4451
00:03:57|0.4451
00:03:58|0.44557
00:03:59|0.44535
00:04:01|0.44574
00:04:01|0.44574
00:04:03|0.44603
00:04:03|0.44593
00:04:05|0.44581
00:04:05|0.44593
00:04:07|0.44597
00:04:07|0.44594
00:04:08|0.44594
00:04:09|0.44594
00:04:11|0.44583
00:04:11|0.4457
00:04:12|0.4457
00:04:14|0.44574
00:04:15|0.44573
00:04:15|0.44593
00:04:16|0.44589
00:04:18|0.44589
00:04:18|0.44589
00:04:19|0.44589
00:04:20|0.44574
00:04:22|0.44574
00:04:22|0.44574
00:04:24|0.44574
00:04:25|0.44568
00:04:25|0.44569
00:04:26|0.44574
00:04:28|0.44571
00:04:29|0.44571
00:04:30|0.44537
00:04:31|0.44533
00:04:32|0.44533
00:04:32|0.44534
00:04:35|0.44591
00:04:35|0.44583
00:04:37|0.44589
00:04:38|0.44597
00:04:39|0.44591
00:04:40|0.44591
00:04:41|0.44578
00:04:42|0.44582
00:04:42|0.44582
00:04:44|0.44583
00:04:44|0.44583
00:04:46|0.44583
00:04:47|0.44554
00:04:48|0.44554
00:04:49|0.44552
00:04:50|0.44552
00:04:51|0.44552
00:04:52|0.44552
00:04:53|0.44552
00:04:54|0.44552
00:04:55|0.44552
00:04:56|0.44552
00:04:57|0.44552
00:04:58|0.44551
00:04:59|0.44551
00:05:00|0.4455
00:05:01|0.44555
00:05:02|0.44555
00:05:03|0.44555
00:05:04|0.44555
00:05:05|0.44554
00:05:06|0.44554
00:05:07|0.44554
00:05:08|0.44552
00:05:09|0.44553
00:05:10|0.44553
00:05:11|0.44643
00:05:12|0.44661
00:05:13|0.4469
00:05:14|0.44708
00:05:15|0.44735
00:05:16|0.44738
00:05:17|0.44756
00:05:18|0.44761
00:05:19|0.44761
00:05:20|0.44739
00:05:21|0.44735
00:05:22|0.44735
00:05:23|0.44734
00:05:24|0.44734
00:05:25|0.44714
00:05:26|0.448
00:05:27|0.448
00:05:28|0.44833
00:05:29|0.44818
00:05:30|0.44844
00:05:31|0.44848
00:05:32|0.44848
00:05:33|0.44843
00:05:34|0.44763
00:05:36|0.44792
00:05:36|0.44799
00:05:37|0.44805
00:05:39|0.44815
00:05:40|0.44809
00:05:41|0.44812
00:05:42|0.44809
00:05:43|0.44806
00:05:44|0.44712
00:05:46|0.44719
00:05:47|0.44735
00:05:47|0.44715
00:05:49|0.44714
00:05:49|0.44717
00:05:51|0.44726
00:05:51|0.44729
00:05:53|0.44729
00:05:53|0.44734
00:05:55|0.44726
00:05:55|0.44748
00:05:57|0.44748
00:05:57|0.44748
00:05:58|0.44748
00:06:00|0.44748
00:06:01|0.44748
00:06:02|0.44757
00:06:02|0.44757
00:06:04|0.44775
00:06:04|0.44775
00:06:06|0.44828
00:06:07|0.44828
00:06:07|0.44822
00:06:09|0.44822
00:06:10|0.44831
00:06:10|0.4484
00:06:11|0.44842
00:06:13|0.44831
00:06:14|0.44831
00:06:15|0.44831
00:06:16|0.44849
00:06:17|0.44849
00:06:18|0.44849
00:06:19|0.44849
00:06:20|0.44899
00:06:21|0.44901
00:06:22|0.449
00:06:23|0.44866
00:06:24|0.44866
00:06:25|0.44867
00:06:26|0.44883
00:06:27|0.44894
00:06:28|0.44901
00:06:29|0.44901
00:06:30|0.44906
00:06:31|0.44912
00:06:32|0.44937
00:06:33|0.44939
00:06:34|0.44909
00:06:36|0.44898
00:06:37|0.44886
00:06:37|0.44886
00:06:39|0.44898
00:06:39|0.44909
00:06:41|0.44909
00:06:41|0.44909
00:06:42|0.44937
00:06:44|0.44922
00:06:45|0.44923
00:06:46|0.44939
00:06:46|0.44928
00:06:48|0.44946
00:06:49|0.44946
00:06:50|0.44946
00:06:51|0.4494
00:06:51|0.44945
00:06:53|0.44906
00:06:54|0.44904
00:06:55|0.44889
00:06:55|0.44873
00:06:56|0.44874
00:06:58|0.44873
00:06:59|0.44918
00:07:00|0.44909
00:07:01|0.44909
00:07:02|0.44932
00:07:02|0.44913
00:07:04|0.44909
00:07:04|0.4496
00:07:06|0.4496
00:07:07|0.44949
00:07:08|0.44959
00:07:09|0.44959
00:07:10|0.4499
00:07:11|0.44978
00:07:12|0.44974
00:07:13|0.44974
00:07:14|0.44974
00:07:15|0.44992
00:07:16|0.45
00:07:17|0.45
00:07:18|0.45028
00:07:19|0.45027
00:07:20|0.45032
00:07:21|0.45033
00:07:22|0.45036
00:07:23|0.45032
00:07:24|0.45052
00:07:25|0.45036
00:07:26|0.45028
00:07:27|0.45028
00:07:28|0.45021
00:07:29|0.45029
00:07:30|0.45024
00:07:31|0.45024
00:07:32|0.45036
00:07:33|0.45035
00:07:34|0.45039
00:07:35|0.45039
00:07:37|0.45021
00:07:38|0.45008
00:07:39|0.44996
00:07:40|0.44985
00:07:41|0.44985
00:07:42|0.45024
00:07:43|0.45025
00:07:44|0.45025
00:07:45|0.45025
00:07:46|0.45025
00:07:47|0.45025
00:07:48|0.45025
00:07:49|0.45024
00:07:50|0.45024
00:07:51|0.45025
00:07:52|0.45041
00:07:53|0.45024
00:07:54|0.45039
00:07:55|0.45049
00:07:56|0.45036
00:07:57|0.45036
00:07:59|0.45044
00:07:59|0.45051
00:08:01|0.45024
00:08:02|0.45024
00:08:02|0.45024
00:08:03|0.45039
00:08:05|0.45024
00:08:05|0.45006
00:08:07|0.45017
00:08:08|0.45025
00:08:09|0.45036
00:08:10|0.4505
00:08:11|0.45049
00:08:12|0.4504
00:08:12|0.45051
00:08:15|0.45079
00:08:15|0.45079
00:08:16|0.45065
00:08:17|0.45074
00:08:18|0.45075
00:08:20|0.45074
00:08:20|0.45086
00:08:21|0.45087
00:08:22|0.45087
00:08:24|0.45087
00:08:25|0.45082
00:08:25|0.4508
00:08:26|0.4508
00:08:28|0.45079
00:08:28|0.45079
00:08:29|0.45079
00:08:31|0.45079
00:08:32|0.45079
00:08:33|0.4505
00:08:33|0.45056
00:08:35|0.45056
00:08:36|0.45057
00:08:37|0.45057
00:08:38|0.45057
00:08:39|0.45056
00:08:40|0.45048
00:08:41|0.45131
00:08:42|0.45102
00:08:44|0.45059
00:08:45|0.45079
00:08:45|0.4508
00:08:47|0.45087
00:08:47|0.45102
00:08:49|0.45105
00:08:50|0.45105
00:08:51|0.45105
00:08:52|0.45101
00:08:53|0.45101
00:08:54|0.45102
00:08:55|0.45097
00:08:56|0.45094
00:08:57|0.45094
00:08:58|0.45135
00:08:59|0.451
00:09:00|0.45102
00:09:01|0.45102
00:09:03|0.45109
00:09:04|0.45139
00:09:05|0.45135
00:09:05|0.4514
00:09:06|0.4514
00:09:07|0.4514
00:09:08|0.45136
00:09:09|0.45137
00:09:10|0.45137
00:09:11|0.45145
00:09:12|0.45142
00:09:13|0.45142
00:09:15|0.4515
00:09:15|0.4515
00:09:16|0.4515
00:09:17|0.45146
00:09:18|0.45135
00:09:19|0.45119
00:09:20|0.45133
00:09:21|0.45117
00:09:22|0.45103
00:09:23|0.45103
00:09:25|0.45104
00:09:25|0.45118
00:09:26|0.451
00:09:27|0.45101
00:09:28|0.45084
00:09:29|0.45083
00:09:30|0.45083
00:09:32|0.45098
00:09:33|0.45098
00:09:33|0.45098
00:09:35|0.45106
00:09:36|0.45106
00:09:37|0.45106
00:09:38|0.45106
00:09:40|0.45123
00:09:41|0.45123
00:09:42|0.45123
00:09:43|0.45123
00:09:44|0.45152
00:09:44|0.45153
00:09:46|0.45153
00:09:47|0.45136
00:09:48|0.4515
00:09:48|0.4515
00:09:50|0.4515
00:09:51|0.4515
00:09:51|0.4515
00:09:52|0.45133
00:09:54|0.4515
00:09:55|0.4515
00:09:56|0.45101
00:09:57|0.45101
00:09:58|0.45101
00:09:58|0.45117
00:10:00|0.45139
00:10:01|0.45139
00:10:02|0.45105
00:10:02|0.45119
00:10:04|0.45129
00:10:06|0.45129
00:10:06|0.45101
00:10:07|0.45107
00:10:08|0.45107
00:10:09|0.45112
00:10:11|0.45117
00:10:11|0.45101
00:10:13|0.45103
00:10:13|0.45103
00:10:15|0.45098
00:10:15|0.45098
00:10:16|0.45111
00:10:17|0.45111
00:10:19|0.45129
00:10:19|0.4514
00:10:20|0.4514
00:10:21|0.45143
00:10:22|0.45149
00:10:23|0.45149
00:10:24|0.45149
00:10:26|0.45149
00:10:26|0.4514
00:10:28|0.4514
00:10:28|0.4515
00:10:29|0.4515
00:10:30|0.4515
00:10:31|0.4515
00:10:32|0.4515
00:10:33|0.45153
00:10:34|0.45146
00:10:35|0.4514
00:10:37|0.45146
00:10:38|0.45146
00:10:40|0.45143
00:10:40|0.45143
00:10:42|0.45154
00:10:43|0.4514
00:10:43|0.45126
00:10:44|0.45125
00:10:46|0.45142
00:10:47|0.45093
00:10:48|0.45093
00:10:49|0.45093
00:10:50|0.45136
00:10:51|0.45136
00:10:52|0.45129
00:10:53|0.4513
00:10:54|0.45189
00:10:55|0.45185
00:10:56|0.45186
00:10:57|0.45187
00:10:59|0.45187
00:10:59|0.45186
00:11:01|0.45183
00:11:01|0.45183
00:11:02|0.45183
00:11:03|0.45182
00:11:04|0.45179
00:11:05|0.45179
00:11:06|0.45181
00:11:07|0.45183
00:11:08|0.45183
00:11:09|0.45183
00:11:10|0.45183
00:11:11|0.45182
00:11:12|0.45164
00:11:14|0.45164
00:11:14|0.45178
00:11:15|0.45129
00:11:17|0.45164
00:11:17|0.45168
00:11:18|0.45168
00:11:19|0.45122
00:11:20|0.45164
00:11:21|0.45164
00:11:22|0.45156
00:11:23|0.45166
00:11:24|0.45149
00:11:25|0.45149
00:11:26|0.45149
00:11:27|0.45149
00:11:28|0.45147
00:11:29|0.45134
00:11:31|0.45134
00:11:31|0.45149
00:11:32|0.45144
00:11:33|0.45143
00:11:34|0.4515
00:11:35|0.4515
00:11:36|0.45164
00:11:37|0.45163
00:11:39|0.45163
00:11:41|0.45163
00:11:41|0.45164
00:11:43|0.45164
00:11:44|0.45163
00:11:45|0.45163
00:11:46|0.45163
00:11:46|0.4516
00:11:48|0.45134
00:11:49|0.45134
00:11:50|0.45146
00:11:51|0.45124
00:11:52|0.45154
00:11:53|0.4512
00:11:54|0.45116
00:11:55|0.45116
00:11:56|0.45185
00:11:57|0.45185
00:11:58|0.45185
00:11:59|0.45173
00:12:00|0.45173
00:12:01|0.4518
00:12:02|0.45176
00:12:03|0.45195
00:12:04|0.45174
00:12:05|0.45179
00:12:06|0.45179
00:12:07|0.45179
00:12:08|0.45178
00:12:09|0.4518
00:12:10|0.45166
00:12:11|0.45177
00:12:12|0.45177
00:12:13|0.45171
00:12:14|0.4513
00:12:15|0.4515
00:12:16|0.4516
00:12:17|0.45175
00:12:18|0.45175
00:12:19|0.45183
00:12:20|0.45198
00:12:21|0.45198
00:12:22|0.4517
00:12:23|0.4517
00:12:24|0.45154
00:12:25|0.45154
00:12:27|0.45332
00:12:27|0.45335
00:12:29|0.45408
00:12:30|0.45398
00:12:30|0.45436
00:12:32|0.45473
00:12:33|0.45497
00:12:34|0.45499
00:12:35|0.45469
00:12:36|0.45455
00:12:38|0.45431
00:12:39|0.45434
00:12:40|0.45423
00:12:42|0.45436
00:12:42|0.45442
00:12:44|0.45437
00:12:45|0.45437
00:12:45|0.4547
00:12:46|0.45481
00:12:47|0.45475
00:12:49|0.45431
00:12:50|0.45494
00:12:51|0.45494
00:12:53|0.455
00:12:54|0.455
00:12:55|0.45499
00:12:55|0.455
00:12:57|0.455
00:12:58|0.455
00:12:59|0.45499
00:12:59|0.455
00:13:00|0.45526
00:13:02|0.45525
00:13:02|0.45542
00:13:03|0.45529
00:13:05|0.45554
00:13:06|0.45587
00:13:07|0.45513
00:13:07|0.45527
00:13:09|0.45515
00:13:09|0.45453
00:13:10|0.45459
00:13:11|0.455
00:13:12|0.45537
00:13:13|0.45501
00:13:15|0.455
00:13:16|0.45468
00:13:17|0.45482
00:13:17|0.45471
00:13:19|0.45467
00:13:20|0.45404
00:13:21|0.45404
00:13:22|0.45351
00:13:23|0.45353
00:13:24|0.4535
00:13:25|0.45361
00:13:26|0.45354
00:13:26|0.45353
00:13:28|0.45362
00:13:28|0.45361
00:13:30|0.45366
00:13:31|0.4535
00:13:31|0.45349
00:13:32|0.45312
00:13:33|0.45322
00:13:35|0.45307
00:13:36|0.45304
00:13:37|0.45302
00:13:38|0.45348
00:13:39|0.45313
00:13:41|0.45313
00:13:41|0.45297
00:13:43|0.45297
00:13:44|0.45297
00:13:45|0.453
00:13:47|0.45331
00:13:47|0.45329
00:13:48|0.45329
00:13:49|0.45332
00:13:50|0.45319
00:13:52|0.45321
00:13:53|0.45321
00:13:54|0.45331
00:13:55|0.4535
00:13:55|0.4535
00:13:57|0.4535
00:13:57|0.4535
00:13:58|0.4535
00:14:00|0.45349
00:14:01|0.45345
00:14:02|0.4533
00:14:03|0.4533
00:14:04|0.4533
00:14:05|0.45281
00:14:05|0.45281
00:14:07|0.4528
00:14:07|0.4528
00:14:09|0.45263
00:14:11|0.4521
00:14:11|0.45209
00:14:12|0.45223
00:14:14|0.45181
00:14:15|0.45181
00:14:15|0.45181
00:14:16|0.45206
00:14:18|0.45201
00:14:18|0.45201
00:14:19|0.45176
00:14:20|0.45178
00:14:21|0.45178
00:14:22|0.45195
00:14:23|0.45188
00:14:24|0.4517
00:14:26|0.45206
00:14:26|0.45219
00:14:27|0.45215
00:14:28|0.45236
00:14:29|0.45235
00:14:31|0.45255
00:14:32|0.4524
00:14:32|0.4524
00:14:33|0.45252
00:14:35|0.45253
00:14:35|0.45241
00:14:37|0.45254
00:14:37|0.45252
00:14:38|0.4525
00:14:39|0.4525
00:14:41|0.4525
00:14:42|0.4525
00:14:43|0.45228
00:14:44|0.45228
00:14:46|0.45238
00:14:46|0.45244
00:14:47|0.45241
00:14:49|0.45246
00:14:49|0.4525
00:14:50|0.4525
00:14:51|0.45245
00:14:53|0.4524
00:14:54|0.45244
00:14:55|0.45245
00:14:56|0.4524
00:14:57|0.45234
00:14:58|0.4521
00:14:59|0.45186
00:15:00|0.45194
00:15:01|0.4521
00:15:02|0.45191
00:15:03|0.45195
00:15:04|0.45203
00:15:06|0.45187
00:15:06|0.45187
00:15:08|0.45206
00:15:09|0.45196
00:15:10|0.45192
00:15:11|0.45193
00:15:11|0.45206
00:15:13|0.45215
00:15:14|0.45197
00:15:15|0.45201
00:15:16|0.45201
00:15:17|0.45201
00:15:18|0.45197
00:15:19|0.45184
00:15:20|0.45184
00:15:21|0.45184
00:15:22|0.4519
00:15:22|0.45179
00:15:24|0.45173
00:15:25|0.45174
00:15:26|0.45184
00:15:27|0.45263
00:15:28|0.45273
00:15:28|0.45267
00:15:30|0.45303
00:15:31|0.45346
00:15:32|0.454
00:15:33|0.45389
00:15:33|0.454
00:15:35|0.4541
00:15:35|0.45402
00:15:37|0.45439
00:15:37|0.45439
00:15:39|0.45449
00:15:40|0.45452
00:15:42|0.45442
00:15:43|0.45438
00:15:45|0.45353
00:15:45|0.45403
00:15:46|0.45386
00:15:48|0.45384
00:15:48|0.45417
00:15:50|0.454
00:15:50|0.45426
00:15:52|0.45426
00:15:52|0.45402
00:15:53|0.454
00:15:55|0.454
00:15:56|0.45389
00:15:56|0.45351
00:15:58|0.45368
00:15:59|0.45383
00:15:59|0.45375
00:16:00|0.45375
00:16:02|0.45381
00:16:02|0.45377
00:16:04|0.45395
00:16:04|0.45384
00:16:05|0.45385
00:16:07|0.45385
00:16:07|0.45386
00:16:09|0.45395
00:16:09|0.45398
00:16:11|0.454
00:16:12|0.45394
00:16:13|0.45379
00:16:13|0.45396
00:16:15|0.45394
00:16:16|0.454
00:16:17|0.45398
00:16:18|0.45398
00:16:19|0.45385
00:16:20|0.45398
00:16:22|0.45387
00:16:22|0.45387
00:16:23|0.45343
00:16:25|0.45343
00:16:25|0.45343
00:16:26|0.45359
00:16:27|0.45356
00:16:29|0.45363
00:16:30|0.45361
00:16:30|0.45361
00:16:31|0.45374
00:16:32|0.45364
00:16:33|0.4536
00:16:34|0.45363
00:16:35|0.45364
00:16:37|0.45347
00:16:37|0.45347
00:16:38|0.45347
00:16:39|0.45343
00:16:41|0.45341
00:16:42|0.45325
00:16:43|0.45328
00:16:45|0.4535
00:16:46|0.4535
00:16:47|0.45353
00:16:48|0.45351
00:16:49|0.45355
00:16:50|0.4535
00:16:51|0.4535
00:16:52|0.4535
00:16:53|0.45338
00:16:54|0.45338
00:16:56|0.4535
00:16:57|0.4535
00:16:58|0.45339
00:16:59|0.45335
00:17:00|0.45335
00:17:01|0.45346
00:17:01|0.45343
00:17:03|0.4538
00:17:05|0.45396
00:17:06|0.45379
00:17:06|0.45379
00:17:07|0.45375
00:17:09|0.45365
00:17:09|0.45371
00:17:11|0.45372
00:17:12|0.4533
00:17:13|0.45361
00:17:14|0.45408
00:17:14|0.45412
00:17:16|0.45415
00:17:17|0.45379
00:17:19|0.45375
00:17:19|0.45375
00:17:21|0.45376
00:17:22|0.45391
00:17:23|0.45416
00:17:24|0.45369
00:17:25|0.45401
00:17:27|0.45401
00:17:27|0.45388
00:17:29|0.45388
00:17:30|0.45392
00:17:31|0.45354
00:17:32|0.45376
00:17:33|0.4539
00:17:34|0.4539
00:17:35|0.4536
00:17:36|0.45376
00:17:37|0.45376
00:17:38|0.45388
00:17:39|0.45388
00:17:40|0.4539
00:17:41|0.4537
00:17:42|0.4537
00:17:43|0.45363
00:17:44|0.4537
00:17:45|0.4537
00:17:46|0.4537
00:17:47|0.4537
00:17:48|0.45384
00:17:49|0.45377
00:17:50|0.45377
00:17:51|0.45382
00:17:52|0.45382
00:17:53|0.45386
00:17:54|0.45386
00:17:55|0.45386
00:17:56|0.45386
00:17:57|0.4538
00:17:58|0.4538
00:17:59|0.45382
00:18:00|0.45382
00:18:01|0.45386
00:18:02|0.45391
00:18:03|0.45391
00:18:04|0.45391
00:18:05|0.45391
00:18:06|0.45383
00:18:07|0.45379
00:18:08|0.45379
00:18:09|0.45392
00:18:10|0.45391
00:18:11|0.45392
00:18:12|0.45392
00:18:14|0.45392
00:18:15|0.45401
00:18:16|0.45401
00:18:16|0.45392
00:18:18|0.45386
00:18:20|0.45386
00:18:21|0.45386
00:18:22|0.45347
00:18:23|0.45346
00:18:25|0.45311
00:18:26|0.45333
00:18:27|0.45346
00:18:27|0.45346
00:18:29|0.45346
00:18:29|0.45346
00:18:30|0.45346
00:18:32|0.4531
00:18:33|0.4532
00:18:34|0.45319
00:18:35|0.45326
00:18:36|0.45324
00:18:36|0.45324
00:18:37|0.45325
00:18:39|0.4533
00:18:40|0.45331
00:18:41|0.45332
00:18:42|0.45332
00:18:43|0.45332
00:18:43|0.45325
00:18:44|0.45323
00:18:45|0.45329
00:18:47|0.45325
00:18:48|0.45304
00:18:49|0.4531
00:18:50|0.4531
00:18:51|0.45321
00:18:53|0.45304
00:18:53|0.45312
00:18:54|0.45313
00:18:56|0.45325
00:18:57|0.45325
00:18:57|0.45319
00:18:59|0.45303
00:19:00|0.45303
00:19:00|0.45307
00:19:01|0.45316
00:19:03|0.45309
00:19:04|0.45315
00:19:05|0.45315
00:19:06|0.45315
00:19:07|0.45361
00:19:09|0.45382
00:19:09|0.45383
00:19:10|0.45383
00:19:11|0.45383
00:19:12|0.45387
00:19:14|0.45386
00:19:16|0.45385
00:19:16|0.45387
00:19:17|0.45387
00:19:19|0.45387
00:19:21|0.45374
00:19:21|0.45381
00:19:23|0.45381
00:19:23|0.45374
00:19:25|0.45342
00:19:26|0.45342
00:19:27|0.4535
00:19:28|0.45336
00:19:29|0.45348
00:19:30|0.45348
00:19:30|0.45351
00:19:32|0.45363
00:19:33|0.4535
00:19:34|0.45354
00:19:34|0.45344
00:19:36|0.45346
00:19:37|0.45355
00:19:37|0.45342
00:19:39|0.45348
00:19:40|0.45349
00:19:40|0.45337
00:19:42|0.45344
00:19:43|0.45328
00:19:44|0.45328
00:19:45|0.45328
00:19:46|0.45328
00:19:47|0.45343
00:19:48|0.45339
00:19:49|0.45339
00:19:50|0.45341
00:19:51|0.45335
00:19:52|0.45336
00:19:53|0.45336
00:19:54|0.45336
00:19:55|0.45351
00:19:56|0.45351
00:19:57|0.45351
00:19:58|0.45351
00:19:59|0.45351
00:20:00|0.45353
00:20:01|0.45351
00:20:02|0.45351
00:20:03|0.45351
00:20:04|0.45351
00:20:05|0.45351
00:20:06|0.45294
00:20:07|0.45335
00:20:08|0.4532
00:20:09|0.4532
00:20:11|0.4536
00:20:12|0.4536
00:20:13|0.4536
00:20:14|0.4536
00:20:16|0.45376
00:20:17|0.45382
00:20:18|0.45356
00:20:18|0.45356
00:20:20|0.45366
00:20:21|0.45366
00:20:22|0.4536
00:20:23|0.4536
00:20:24|0.4536
00:20:26|0.45377
00:20:27|0.45379
00:20:28|0.45379
00:20:29|0.45379
00:20:30|0.4538
00:20:31|0.45382
00:20:32|0.45382
00:20:33|0.45384
00:20:34|0.45384
00:20:35|0.4538
00:20:36|0.4538
00:20:38|0.4538
00:20:38|0.45399
00:20:39|0.45399
00:20:41|0.454
00:20:41|0.45392
00:20:42|0.4538
00:20:44|0.45328
00:20:45|0.45332
00:20:46|0.45341
00:20:47|0.45341
00:20:48|0.45345
00:20:49|0.45343
00:20:50|0.45342
00:20:51|0.45345
00:20:52|0.45345
00:20:53|0.45346
00:20:54|0.45348
00:20:55|0.45344
00:20:56|0.45367
00:20:57|0.4535
00:20:58|0.45362
00:20:59|0.45354
00:21:00|0.45354
00:21:01|0.45358
00:21:02|0.45367
00:21:03|0.45357
00:21:04|0.45358
00:21:05|0.45362
00:21:06|0.45363
00:21:07|0.45379
00:21:08|0.45379
00:21:10|0.45378
00:21:10|0.45378
00:21:11|0.45393
00:21:12|0.45393
00:21:14|0.45393
00:21:14|0.45399
00:21:15|0.454
00:21:17|0.454
00:21:18|0.454
00:21:18|0.45398
00:21:20|0.45354
00:21:21|0.4535
00:21:23|0.45361
00:21:24|0.45329
00:21:24|0.45313
00:21:26|0.45268
00:21:26|0.4527
00:21:28|0.4527
00:21:29|0.4527
00:21:29|0.4527
00:21:31|0.4527
00:21:32|0.45265
00:21:33|0.45286
00:21:34|0.45289
00:21:35|0.45299
00:21:36|0.45283
00:21:37|0.45317
00:21:38|0.45317
00:21:39|0.45264
00:21:40|0.45266
00:21:41|0.45285
00:21:42|0.45287
00:21:43|0.45288
00:21:44|0.45298
00:21:45|0.45337
00:21:46|0.45337
00:21:47|0.45349
00:21:48|0.45341
00:21:49|0.45341
00:21:50|0.4535
00:21:51|0.45333
00:21:52|0.45333
00:21:53|0.45321
00:21:54|0.45302
00:21:55|0.45321
00:21:56|0.45315
00:21:57|0.45317
00:21:58|0.453
00:21:59|0.45287
00:22:00|0.45297
00:22:01|0.45297
00:22:02|0.45293
00:22:03|0.45293
00:22:04|0.45288
00:22:05|0.45303
00:22:06|0.45303
00:22:07|0.45291
00:22:08|0.45291
00:22:09|0.45297
00:22:10|0.45301
00:22:11|0.45302
00:22:12|0.453
00:22:14|0.453
00:22:14|0.45287
00:22:15|0.45299
00:22:16|0.45304
00:22:17|0.45248
00:22:18|0.4521
00:22:20|0.45224
00:22:20|0.45219
00:22:22|0.45218
00:22:24|0.45209
00:22:25|0.45209
00:22:25|0.452
00:22:26|0.45175
00:22:28|0.45187
00:22:29|0.45188
00:22:30|0.45188
00:22:31|0.45165
00:22:32|0.45173
00:22:33|0.45185
00:22:34|0.45156
00:22:35|0.45156
00:22:36|0.45156
00:22:37|0.45178
00:22:39|0.45178
00:22:40|0.45159
00:22:41|0.45159
00:22:42|0.45159
00:22:43|0.4515
00:22:44|0.45177
00:22:45|0.45177
00:22:46|0.45205
00:22:47|0.45196
00:22:48|0.45201
00:22:49|0.45201
00:22:50|0.45201
00:22:51|0.45209
00:22:52|0.45246
00:22:53|0.45238
00:22:54|0.4525
00:22:56|0.4525
00:22:56|0.4525
00:22:58|0.45267
00:22:58|0.45289
00:22:59|0.45259
00:23:00|0.45256
00:23:02|0.45264
00:23:02|0.45264
00:23:03|0.45263
00:23:05|0.45236
00:23:06|0.4523
00:23:07|0.45208
00:23:07|0.45204
00:23:09|0.45207
00:23:10|0.45207
00:23:10|0.45207
00:23:11|0.45222
00:23:13|0.45248
00:23:14|0.45235
00:23:15|0.45256
00:23:15|0.45256
00:23:16|0.45256
00:23:18|0.45264
00:23:19|0.4524
00:23:20|0.4524
00:23:21|0.45252
00:23:22|0.45251
00:23:23|0.45252
00:23:25|0.45248
00:23:26|0.45232
00:23:27|0.45211
00:23:28|0.45211
00:23:30|0.4522
00:23:32|0.4522
00:23:32|0.45221
00:23:34|0.4522
00:23:34|0.45216
00:23:35|0.45215
00:23:36|0.45215
00:23:37|0.45215
00:23:38|0.45211
00:23:39|0.452
00:23:41|0.45261
00:23:42|0.45284
00:23:42|0.45284
00:23:44|0.45284
00:23:45|0.45293
00:23:46|0.45312
00:23:46|0.45312
00:23:48|0.45312
00:23:49|0.45323
00:23:50|0.4535
00:23:51|0.4535
00:23:52|0.4535
00:23:53|0.45349
00:23:54|0.45349
00:23:55|0.4536
00:23:56|0.4536
00:23:57|0.45365
00:23:58|0.45365
00:23:59|0.45361
00:24:00|0.45361
00:24:01|0.45361
00:24:02|0.4536
00:24:03|0.45361
00:24:04|0.4536
00:24:05|0.45361
00:24:06|0.4536
00:24:07|0.4536
00:24:08|0.4536
00:24:09|0.45339
00:24:10|0.45309
00:24:11|0.45322
00:24:12|0.45322
00:24:13|0.45322
00:24:14|0.45322
00:24:15|0.45322
00:24:16|0.45322
00:24:17|0.45305
00:24:18|0.45305
00:24:19|0.45305
00:24:20|0.45333
00:24:21|0.45333
00:24:22|0.45332
00:24:23|0.45332
00:24:24|0.45365
00:24:26|0.45333
00:24:27|0.45331
00:24:28|0.45336
00:24:29|0.45336
00:24:30|0.45336
00:24:31|0.45336
00:24:32|0.45341
00:24:33|0.4536
00:24:34|0.45368
00:24:34|0.4536
00:24:36|0.45365
00:24:37|0.45383
00:24:39|0.45376
00:24:40|0.45377
00:24:40|0.4536
00:24:41|0.45366
00:24:43|0.4537
00:24:43|0.45364
00:24:45|0.45364
00:24:45|0.45373
00:24:47|0.45373
00:24:47|0.45373
00:24:48|0.45373
00:24:49|0.45376
00:24:50|0.4532
00:24:52|0.4532
00:24:52|0.45288
00:24:54|0.45312
00:24:55|0.45312
00:24:56|0.45312
00:24:57|0.45312
00:24:58|0.45312
00:24:59|0.45312
00:24:59|0.45312
00:25:01|0.45312
00:25:02|0.45316
00:25:03|0.45312
00:25:04|0.45292
00:25:05|0.45309
00:25:07|0.45309
00:25:07|0.45309
00:25:08|0.45309
00:25:09|0.45309
00:25:10|0.4531
00:25:11|0.4531
00:25:13|0.45312
00:25:13|0.45312
00:25:15|0.45312
00:25:16|0.45312
00:25:16|0.45312
00:25:17|0.45315
00:25:19|0.45309
00:25:20|0.45309
00:25:20|0.45315
00:25:21|0.45315
00:25:23|0.45315
00:25:23|0.45331
00:25:25|0.45329
00:25:26|0.45331
00:25:27|0.4533
00:25:28|0.4533
00:25:30|0.45335
00:25:30|0.4534
00:25:31|0.45348
00:25:32|0.45344
00:25:34|0.45366
00:25:35|0.45366
00:25:36|0.45352
00:25:37|0.45352
00:25:38|0.45341
00:25:39|0.45363
00:25:40|0.45355
00:25:41|0.45346
00:25:42|0.45339
00:25:43|0.45339
00:25:45|0.45339
00:25:46|0.45339
00:25:46|0.45339
00:25:48|0.45339
00:25:49|0.4534
00:25:49|0.4534
00:25:50|0.4534
00:25:51|0.453
00:25:52|0.45335
00:25:54|0.45334
00:25:54|0.45337
00:25:55|0.45335
00:25:57|0.45341
00:25:57|0.45341
00:25:59|0.45341
00:25:59|0.45341
00:26:01|0.45341
00:26:02|0.45346
00:26:02|0.45346
00:26:04|0.45341
00:26:05|0.45341
00:26:05|0.45324
00:26:06|0.45324
00:26:07|0.45324
00:26:08|0.45347
00:26:10|0.45335
00:26:11|0.45338
00:26:11|0.45338
00:26:12|0.45338
00:26:13|0.45338
00:26:15|0.45338
00:26:16|0.45334
00:26:17|0.45335
00:26:17|0.45335
00:26:18|0.45335
00:26:19|0.45335
00:26:20|0.45336
00:26:22|0.45335
00:26:23|0.45335
00:26:24|0.45338
00:26:25|0.45338
00:26:26|0.45338
00:26:27|0.45338
00:26:27|0.45338
00:26:29|0.45338
00:26:30|0.45338
00:26:32|0.45338
00:26:33|0.45338
00:26:34|0.45352
00:26:34|0.45352
00:26:36|0.45318
00:26:37|0.45321
00:26:37|0.45313
00:26:38|0.45299
00:26:40|0.45264
00:26:41|0.4526
00:26:42|0.4526
00:26:43|0.4526
00:26:44|0.4526
00:26:45|0.45254
00:26:46|0.45268
00:26:47|0.45268
00:26:48|0.45256
00:26:49|0.45262
00:26:51|0.45251
00:26:52|0.45249
00:26:53|0.45249
00:26:54|0.45249
00:26:55|0.4526
00:26:56|0.4526
00:26:57|0.4526
00:26:58|0.4526
00:27:00|0.45258
00:27:01|0.45258
00:27:01|0.45258
00:27:02|0.45267
00:27:04|0.45253
00:27:05|0.45253
00:27:05|0.45261
00:27:07|0.4526
00:27:07|0.4526
00:27:09|0.45273
00:27:09|0.45277
00:27:11|0.45306
00:27:12|0.45312
00:27:13|0.45312
00:27:14|0.45323
00:27:15|0.45328
00:27:17|0.45337
00:27:18|0.45337
00:27:18|0.45337
00:27:20|0.45303
00:27:21|0.45303
00:27:21|0.45282
00:27:23|0.45286
00:27:24|0.45286
00:27:24|0.45286
00:27:25|0.45286
00:27:27|0.45275
00:27:27|0.45273
00:27:30|0.4527
00:27:30|0.45205
00:27:32|0.4522
00:27:33|0.4522
00:27:34|0.452
00:27:34|0.452
00:27:35|0.452
00:27:37|0.45164
00:27:37|0.45183
00:27:39|0.45183
00:27:39|0.45173
00:27:40|0.45153
00:27:42|0.45157
00:27:43|0.45144
00:27:43|0.45158
00:27:45|0.45218
00:27:45|0.45196
00:27:47|0.452
00:27:48|0.452
00:27:49|0.45186
00:27:50|0.45187
00:27:51|0.45152
00:27:52|0.45152
00:27:52|0.45176
00:27:53|0.45141
00:27:55|0.45141
00:27:55|0.45152
00:27:57|0.45142
00:27:57|0.45142
00:27:59|0.4514
00:28:00|0.4514
00:28:00|0.4514
00:28:01|0.45141
00:28:03|0.45141
00:28:03|0.45142
00:28:05|0.4512
00:28:05|0.45116
00:28:07|0.45115
00:28:08|0.45116
00:28:09|0.45141
00:28:10|0.45125
00:28:11|0.45145
00:28:12|0.45158
00:28:13|0.4515
00:28:13|0.45138
00:28:15|0.45132
00:28:16|0.45132
00:28:18|0.45148
00:28:19|0.45154
00:28:20|0.45156
00:28:20|0.45156
00:28:22|0.4515
00:28:23|0.45118
00:28:24|0.45118
00:28:24|0.45135
00:28:26|0.45135
00:28:27|0.45135
00:28:28|0.45123
00:28:29|0.45146
00:28:29|0.45177
00:28:30|0.45177
00:28:32|0.45149
00:28:33|0.45149
00:28:34|0.45173
00:28:36|0.45149
00:28:37|0.45136
00:28:38|0.45149
00:28:38|0.45149
00:28:40|0.45149
00:28:40|0.45149
00:28:42|0.45156
00:28:43|0.45128
00:28:44|0.45128
00:28:45|0.45128
00:28:46|0.45124
00:28:47|0.451
00:28:48|0.45119
00:28:49|0.45124
00:28:51|0.45128
00:28:52|0.4516
00:28:52|0.4516
00:28:54|0.4516
00:28:54|0.45113
00:28:55|0.4512
00:28:56|0.4513
00:28:57|0.45131
00:28:59|0.45123
00:28:59|0.45123
00:29:00|0.45117
00:29:01|0.45114
00:29:03|0.45114
00:29:03|0.45113
00:29:05|0.45113
00:29:06|0.45089
00:29:06|0.45089
00:29:08|0.45089
00:29:08|0.45131
00:29:09|0.45125
00:29:10|0.45125
00:29:11|0.45132
00:29:12|0.45132
00:29:13|0.45135
00:29:14|0.45135
00:29:16|0.45135
00:29:17|0.45143
00:29:18|0.45127
00:29:19|0.45122
00:29:20|0.4511
00:29:22|0.45115
00:29:22|0.45115
00:29:24|0.45115
00:29:24|0.45115
00:29:26|0.45115
00:29:27|0.45137
00:29:27|0.45137
00:29:29|0.45137
00:29:30|0.45137
00:29:31|0.45136
00:29:32|0.45141
00:29:33|0.45141
00:29:34|0.45197
00:29:35|0.452
00:29:36|0.45189
00:29:37|0.45199
00:29:38|0.45188
00:29:39|0.45188
00:29:41|0.45188
00:29:42|0.45186
00:29:42|0.452
00:29:44|0.452
00:29:44|0.45197
00:29:46|0.45204
00:29:47|0.45226
00:29:47|0.45213
00:29:48|0.45244
00:29:49|0.45232
00:29:50|0.45244
00:29:52|0.45244
00:29:52|0.4526
00:29:53|0.4526
00:29:54|0.45263
00:29:56|0.45263
00:29:57|0.45263
00:29:57|0.45263
00:29:58|0.45266
00:29:59|0.45266
00:30:01|0.45266
00:30:02|0.45266
00:30:03|0.45267
00:30:04|0.45269
00:30:05|0.45269
00:30:06|0.45226
00:30:07|0.45226
00:30:08|0.45229
00:30:09|0.45261
00:30:10|0.45261
00:30:11|0.4524
00:30:12|0.45298
00:30:13|0.45349
00:30:14|0.45314
00:30:15|0.45325
00:30:16|0.45326
00:30:17|0.45329
00:30:18|0.45315
00:30:19|0.45315
00:30:20|0.4532
00:30:21|0.45314
00:30:22|0.45314
00:30:23|0.453
00:30:24|0.45311
00:30:25|0.45311
00:30:26|0.45311
00:30:27|0.45311
00:30:28|0.45311
00:30:30|0.45311
00:30:31|0.45311
00:30:32|0.45294
00:30:33|0.45295
00:30:33|0.45315
00:30:34|0.45315
00:30:36|0.45315
00:30:36|0.45321
00:30:38|0.45321
00:30:39|0.45321
00:30:40|0.45339
00:30:40|0.45339
00:30:41|0.45339
00:30:42|0.45339
00:30:44|0.45333
00:30:44|0.45341
00:30:46|0.45349
00:30:46|0.45349
00:30:48|0.45362
00:30:49|0.45362
00:30:49|0.45342
00:30:51|0.45341
00:30:51|0.45355
00:30:53|0.45355
00:30:53|0.4539
00:30:54|0.45385
00:30:56|0.45385
00:30:56|0.45394
00:30:57|0.4539
00:30:59|0.45394
00:31:00|0.454
00:31:01|0.45393
00:31:02|0.454
00:31:02|0.45393
00:31:04|0.45398
00:31:05|0.45399
00:31:06|0.45399
00:31:07|0.45399
00:31:08|0.45385
00:31:09|0.45388
00:31:10|0.45395
00:31:11|0.45393
00:31:12|0.45369
00:31:13|0.45369
00:31:14|0.45362
00:31:15|0.45374
00:31:16|0.45379
00:31:17|0.45379
00:31:18|0.45381
00:31:19|0.45386
00:31:20|0.45386
00:31:21|0.45386
00:31:22|0.45386
00:31:23|0.45396
00:31:24|0.45396
00:31:25|0.454
00:31:26|0.454
00:31:27|0.45419
00:31:28|0.45418
00:31:29|0.45414
00:31:30|0.45408
00:31:31|0.45428
00:31:33|0.45401
00:31:34|0.45418
00:31:34|0.45412
00:31:36|0.45413
00:31:36|0.454
00:31:38|0.45411
00:31:39|0.45411
00:31:39|0.45411
00:31:41|0.45411
00:31:42|0.45411
00:31:43|0.45393
00:31:43|0.45399
00:31:45|0.45393
00:31:46|0.45386
00:31:47|0.45391
00:31:47|0.45376
00:31:49|0.45376
00:31:50|0.45396
00:31:51|0.45396
00:31:52|0.45405
00:31:52|0.45401
00:31:54|0.45404
00:31:55|0.45403
00:31:56|0.45403
00:31:57|0.45414
00:31:58|0.45421
00:31:59|0.45437
00:32:00|0.45443
00:32:01|0.45443
00:32:02|0.45442
00:32:03|0.45417
00:32:04|0.45392
00:32:05|0.45369
00:32:06|0.45383
00:32:07|0.45383
00:32:08|0.45383
00:32:09|0.45388
00:32:10|0.45388
00:32:11|0.45417
00:32:12|0.45417
00:32:13|0.45417
00:32:14|0.45417
00:32:15|0.45405
00:32:16|0.45405
00:32:17|0.4539
00:32:18|0.45449
00:32:19|0.45434
00:32:20|0.45433
00:32:21|0.45449
00:32:22|0.45443
00:32:23|0.45443
00:32:24|0.45431
00:32:25|0.45434
00:32:26|0.45447
00:32:27|0.4542
00:32:28|0.4542
00:32:29|0.4542
00:32:30|0.4542
00:32:31|0.45446
00:32:32|0.45449
00:32:33|0.45449
00:32:34|0.45443
00:32:35|0.45443
00:32:37|0.45446
00:32:38|0.4542
00:32:39|0.4542
00:32:40|0.4542
00:32:41|0.4544
00:32:42|0.4544
00:32:43|0.45437
00:32:44|0.4544
00:32:45|0.4544
00:32:47|0.45439
00:32:47|0.45442
00:32:49|0.45442
00:32:49|0.45442
00:32:50|0.45442
00:32:51|0.45442
00:32:52|0.4544
00:32:53|0.45436
00:32:55|0.45437
00:32:56|0.45437
00:32:57|0.45439
00:32:57|0.45439
00:32:59|0.45437
00:32:59|0.4545
00:33:00|0.45437
00:33:02|0.454
00:33:02|0.454
00:33:04|0.454
00:33:05|0.45395
00:33:05|0.45416
00:33:06|0.45399
00:33:07|0.45422
00:33:08|0.45419
00:33:10|0.45466
00:33:10|0.45448
00:33:11|0.45454
00:33:12|0.45454
00:33:13|0.45464
00:33:15|0.45457
00:33:15|0.45472
00:33:16|0.45495
00:33:18|0.45495
00:33:19|0.45495
00:33:19|0.45483
00:33:21|0.45497
00:33:21|0.45491
00:33:22|0.45495
00:33:24|0.45491
00:33:25|0.4547
00:33:26|0.45494
00:33:26|0.45493
00:33:27|0.45483
00:33:28|0.45488
00:33:29|0.45488
00:33:30|0.45485
00:33:32|0.45488
00:33:34|0.45488
00:33:35|0.45488
00:33:35|0.45488
00:33:37|0.45488
00:33:38|0.455
00:33:39|0.455
00:33:40|0.45524
00:33:41|0.45525
00:33:42|0.45524
00:33:43|0.45525
00:33:44|0.45523
00:33:45|0.45524
00:33:46|0.45526
00:33:47|0.45521
00:33:48|0.45579
00:33:49|0.45588
00:33:50|0.45588
00:33:51|0.45563
00:33:52|0.45576
00:33:53|0.45561
00:33:54|0.45564
00:33:55|0.45563
00:33:56|0.45563
00:33:58|0.4557
00:33:58|0.45597
00:33:59|0.45597
00:34:01|0.45597
00:34:01|0.45597
00:34:03|0.45596
00:34:04|0.45596
00:34:05|0.456
00:34:06|0.45619
00:34:07|0.4562
00:34:08|0.4562
00:34:08|0.45634
00:34:10|0.45678
00:34:11|0.45659
00:34:12|0.45671
00:34:12|0.45688
00:34:14|0.4569
00:34:15|0.4569
00:34:16|0.45678
00:34:17|0.457
00:34:18|0.457
00:34:18|0.45709
00:34:20|0.45714
00:34:21|0.45709
00:34:22|0.45678
00:34:23|0.45681
00:34:24|0.45633
00:34:25|0.45621
00:34:27|0.45663
00:34:28|0.45621
00:34:28|0.45621
00:34:29|0.45633
00:34:30|0.45633
00:34:31|0.45622
00:34:33|0.45611
00:34:35|0.45624
00:34:36|0.45613
00:34:37|0.45611
00:34:38|0.45622
00:34:39|0.45621
00:34:40|0.45621
00:34:41|0.45622
00:34:42|0.45612
00:34:43|0.45648
00:34:44|0.4566
00:34:46|0.45655
00:34:46|0.45655
00:34:48|0.45655
00:34:49|0.45648
00:34:50|0.45635
00:34:51|0.45628
00:34:51|0.45622
00:34:53|0.45621
00:34:54|0.45626
00:34:55|0.45611
00:34:56|0.456
00:34:57|0.45601
00:34:58|0.45606
00:34:59|0.45606
00:35:00|0.45608
00:35:01|0.4557
00:35:02|0.4554
00:35:03|0.45557
00:35:04|0.45557
00:35:05|0.45563
00:35:05|0.45569
00:35:08|0.45579
00:35:08|0.45579
00:35:10|0.45587
00:35:10|0.45585
00:35:12|0.45579
00:35:12|0.45579
00:35:14|0.45579
00:35:14|0.45578
00:35:16|0.45578
00:35:16|0.45558
00:35:17|0.45566
00:35:18|0.45544
00:35:19|0.45584
00:35:20|0.45584
00:35:21|0.45595
00:35:23|0.45602
00:35:24|0.45602
00:35:25|0.45602
00:35:26|0.45579
00:35:27|0.45579
00:35:28|0.45578
00:35:29|0.45578
00:35:30|0.45578
00:35:31|0.45578
00:35:32|0.45584
00:35:33|0.45585
00:35:34|0.45585
00:35:35|0.45585
00:35:37|0.45578
00:35:38|0.45565
00:35:39|0.45555
00:35:40|0.45503
00:35:41|0.45542
00:35:42|0.45542
00:35:43|0.45525
00:35:45|0.45516
00:35:46|0.45502
00:35:47|0.45491
00:35:48|0.45497
00:35:49|0.45514
00:35:50|0.45497
00:35:51|0.45497
00:35:51|0.45542
00:35:52|0.45537
00:35:54|0.45492
00:35:55|0.45486
00:35:56|0.45497
00:35:56|0.45497
00:35:58|0.4549
00:35:58|0.45492
00:36:00|0.4549
00:36:01|0.453
00:36:02|0.45269
00:36:02|0.45279
00:36:04|0.45299
00:36:05|0.453
00:36:06|0.45299
00:36:06|0.45255
00:36:08|0.45286
00:36:09|0.45287
00:36:10|0.45287
00:36:10|0.45281
00:36:11|0.4528
00:36:13|0.4528
00:36:14|0.45289
00:36:15|0.45299
00:36:16|0.45298
00:36:17|0.45295
00:36:18|0.45279
00:36:19|0.4526
00:36:20|0.45243
00:36:22|0.4522
00:36:22|0.452
00:36:23|0.452
00:36:24|0.45208
00:36:26|0.452
00:36:26|0.45166
00:36:28|0.45207
00:36:28|0.45191
00:36:30|0.45191
00:36:30|0.45191
00:36:31|0.45158
00:36:33|0.45144
00:36:34|0.45125
00:36:35|0.45127
00:36:37|0.451
00:36:38|0.45111
00:36:38|0.45129
00:36:40|0.45143
00:36:41|0.45137
00:36:42|0.4515
00:36:43|0.45215
00:36:44|0.45215
00:36:45|0.45249
00:36:47|0.452
00:36:47|0.452
00:36:49|0.45191
00:36:49|0.45191
00:36:50|0.45211
00:36:52|0.45211
00:36:53|0.45219
00:36:54|0.45239
00:36:55|0.45225
00:36:56|0.45225
00:36:57|0.4522
00:36:58|0.45216
00:36:59|0.45225
00:37:00|0.4524
00:37:01|0.45223
00:37:02|0.45223
00:37:03|0.45236
00:37:04|0.45236
00:37:05|0.45254
00:37:07|0.45242
00:37:08|0.45234
00:37:08|0.45236
00:37:09|0.45211
00:37:10|0.45199
00:37:11|0.45199
00:37:12|0.45199
00:37:13|0.45201
00:37:14|0.45203
00:37:15|0.45231
00:37:17|0.45201
00:37:17|0.45168
00:37:18|0.45159
00:37:19|0.4516
00:37:20|0.45153
00:37:22|0.45154
00:37:22|0.4515
00:37:24|0.4515
00:37:25|0.45136
00:37:26|0.45136
00:37:26|0.45136
00:37:28|0.45134
00:37:28|0.45134
00:37:30|0.45105
00:37:31|0.45111
00:37:32|0.45115
00:37:32|0.451
00:37:33|0.45108
00:37:34|0.45115
00:37:35|0.45081
00:37:37|0.45103
00:37:39|0.45102
00:37:39|0.45102
00:37:41|0.45102
00:37:42|0.45117
00:37:43|0.45117
00:37:44|0.45103
00:37:45|0.45103
00:37:46|0.45103
00:37:47|0.45123
00:37:48|0.45111
00:37:49|0.45127
00:37:51|0.45127
00:37:51|0.45127
00:37:52|0.45127
00:37:54|0.45127
00:37:54|0.45127
00:37:56|0.45127
00:37:56|0.45104
00:37:58|0.45104
00:37:59|0.45104
00:38:00|0.45117
00:38:00|0.45104
00:38:02|0.45104
00:38:03|0.45104
00:38:04|0.45082
00:38:05|0.45086
00:38:05|0.45085
00:38:06|0.4509
00:38:08|0.45084
00:38:08|0.45083
00:38:09|0.45075
00:38:11|0.45075
00:38:12|0.45075
00:38:13|0.45075
00:38:13|0.45086
00:38:14|0.45082
00:38:15|0.451
00:38:16|0.45067
00:38:18|0.4508
00:38:19|0.4509
00:38:19|0.451
00:38:21|0.45065
00:38:21|0.45087
00:38:23|0.45088
00:38:24|0.45088
00:38:25|0.4508
00:38:26|0.4508
00:38:26|0.45079
00:38:28|0.4508
00:38:28|0.45065
00:38:30|0.45119
00:38:31|0.45069
00:38:32|0.45069
00:38:33|0.45079
00:38:34|0.4513
00:38:35|0.4513
00:38:36|0.45104
00:38:36|0.45116
00:38:39|0.45116
00:38:40|0.45101
00:38:41|0.4508
00:38:42|0.4508
00:38:43|0.4508
00:38:44|0.45073
00:38:45|0.45065
00:38:46|0.45066
00:38:47|0.45035
00:38:48|0.45047
00:38:49|0.45046
00:38:50|0.45046
00:38:51|0.45046
00:38:52|0.45012
00:38:53|0.45012
00:38:54|0.45021
00:38:55|0.45019
00:38:56|0.45048
00:38:57|0.45021
00:38:58|0.45021
00:38:59|0.45021
00:39:01|0.45021
00:39:01|0.45021
00:39:03|0.45029
00:39:04|0.45
00:39:05|0.45015
00:39:06|0.44967
00:39:06|0.44948
00:39:08|0.44942
00:39:08|0.44932
00:39:09|0.44946
00:39:11|0.44928
00:39:12|0.44924
00:39:13|0.44925
00:39:13|0.44925
00:39:14|0.44913
00:39:16|0.44913
00:39:17|0.44913
00:39:18|0.44913
00:39:18|0.44913
00:39:19|0.44898
00:39:20|0.44889
00:39:22|0.44892
00:39:22|0.44892
00:39:24|0.44871
00:39:25|0.44899
00:39:25|0.44892
00:39:26|0.44899
00:39:27|0.44868
00:39:29|0.44868
00:39:30|0.44894
00:39:30|0.44894
00:39:31|0.4491
00:39:33|0.44899
00:39:33|0.44902
00:39:35|0.44902
00:39:35|0.44941
00:39:37|0.44923
00:39:37|0.44991
00:39:38|0.44991
00:39:40|0.4501
00:39:42|0.45087
00:39:42|0.45098
00:39:44|0.45078
00:39:45|0.45053
00:39:46|0.45053
00:39:47|0.45053
00:39:48|0.45053
00:39:49|0.45053
00:39:51|0.45053
00:39:52|0.45001
00:39:52|0.4501
00:39:53|0.45018
00:39:54|0.45018
00:39:56|0.45018
00:39:56|0.45018
00:39:58|0.45049
00:39:59|0.45053
00:40:00|0.45081
00:40:00|0.45081
00:40:01|0.45087
00:40:03|0.45087
00:40:03|0.45087
00:40:04|0.45087
00:40:05|0.45099
00:40:06|0.45097
00:40:08|0.45089
00:40:08|0.45077
00:40:09|0.45077
00:40:11|0.45053
00:40:12|0.45053
00:40:13|0.45052
00:40:14|0.45052
00:40:15|0.45077
00:40:16|0.45067
00:40:17|0.45081
00:40:18|0.45081
00:40:19|0.45085
00:40:20|0.45081
00:40:21|0.45081
00:40:22|0.45081
00:40:23|0.45081
00:40:24|0.45077
00:40:25|0.45077
00:40:26|0.45081
00:40:27|0.45081
00:40:28|0.4508
00:40:29|0.45149
00:40:30|0.4515
00:40:31|0.45165
00:40:32|0.45165
00:40:33|0.45184
00:40:34|0.45192
00:40:35|0.45192
00:40:36|0.45192
00:40:37|0.45167
00:40:38|0.45167
00:40:39|0.45167
00:40:40|0.45167
00:40:42|0.45187
00:40:43|0.45186
00:40:43|0.45182
00:40:45|0.45168
00:40:45|0.45174
00:40:47|0.45171
00:40:48|0.45171
00:40:49|0.45157
00:40:49|0.4513
00:40:51|0.45155
00:40:52|0.45134
00:40:53|0.45134
00:40:54|0.45136
00:40:54|0.4511
00:40:56|0.4511
00:40:56|0.45086
00:40:59|0.45086
00:40:59|0.45074
00:41:01|0.45074
00:41:02|0.45074
00:41:02|0.45097
00:41:03|0.45097
00:41:04|0.45097
00:41:05|0.45101
00:41:06|0.45101
00:41:07|0.45095
00:41:09|0.45095
00:41:09|0.45095
00:41:11|0.45093
00:41:12|0.45093
00:41:13|0.45093
00:41:13|0.45101
00:41:15|0.45101
00:41:15|0.45118
00:41:16|0.45118
00:41:17|0.45107
00:41:18|0.45107
00:41:20|0.45107
00:41:21|0.45107
00:41:21|0.45107
00:41:22|0.45112
00:41:24|0.45112
00:41:24|0.45112
00:41:25|0.45109
00:41:26|0.45097
00:41:27|0.45097
00:41:28|0.45089
00:41:29|0.45089
00:41:31|0.45089
00:41:31|0.45138
00:41:32|0.45124
00:41:33|0.45124
00:41:35|0.45108
00:41:36|0.45081
00:41:36|0.45094
00:41:38|0.45094
00:41:38|0.45094
00:41:40|0.45088
00:41:41|0.45088
00:41:43|0.45074
00:41:44|0.45063
00:41:45|0.45063
00:41:45|0.45055
00:41:47|0.45055
00:41:48|0.45059
00:41:49|0.45073
00:41:50|0.45073
00:41:51|0.45074
00:41:51|0.45074
00:41:52|0.45074
00:41:53|0.45081
00:41:55|0.45081
00:41:56|0.45081
00:41:56|0.4507
00:41:58|0.4507
00:41:59|0.4508
00:41:59|0.4508
00:42:00|0.45066
00:42:02|0.45066
00:42:03|0.45066
00:42:04|0.45066
00:42:06|0.45079
00:42:06|0.45079
00:42:07|0.45079
00:42:09|0.45066
00:42:09|0.45066
00:42:10|0.45092
00:42:11|0.45135
00:42:12|0.45135
00:42:13|0.45114
00:42:14|0.45114
00:42:15|0.45114
00:42:17|0.45114
00:42:18|0.45131
00:42:19|0.45131
00:42:20|0.45136
00:42:20|0.45141
00:42:22|0.45141
00:42:22|0.45172
00:42:23|0.45194
00:42:25|0.45194
00:42:25|0.45166
00:42:26|0.45166
00:42:27|0.45166
00:42:28|0.45166
00:42:30|0.45177
00:42:30|0.45177
00:42:31|0.45177
00:42:32|0.45196
00:42:33|0.45199
00:42:34|0.45194
00:42:35|0.4519
00:42:37|0.45166
00:42:37|0.45161
00:42:38|0.45161
00:42:40|0.45161
00:42:40|0.45161
00:42:42|0.45186
00:42:44|0.45186
00:42:44|0.45186
00:42:46|0.45173
00:42:47|0.45173
00:42:48|0.45173
00:42:49|0.45166
00:42:51|0.45186
00:42:52|0.45186
00:42:53|0.45153
00:42:53|0.45153
00:42:54|0.45153
00:42:56|0.4515
00:42:56|0.45157
00:42:58|0.45157
00:42:59|0.45136
00:43:00|0.45136
00:43:01|0.45123
00:43:02|0.45129
00:43:03|0.45129
00:43:04|0.45137
00:43:05|0.45137
00:43:06|0.45137
00:43:07|0.45166
00:43:08|0.45161
00:43:09|0.45182
00:43:10|0.45196
00:43:11|0.452
00:43:12|0.452
00:43:13|0.45201
00:43:14|0.45191
00:43:16|0.45192
00:43:17|0.45191
00:43:17|0.45191
00:43:19|0.452
00:43:19|0.45192
00:43:21|0.45174
00:43:22|0.45174
00:43:23|0.45188
00:43:24|0.45188
00:43:25|0.45195
00:43:26|0.45195
00:43:26|0.45195
00:43:28|0.45195
00:43:28|0.45195
00:43:30|0.45195
00:43:30|0.452
00:43:32|0.452
00:43:32|0.452
00:43:34|0.452
00:43:34|0.45197
00:43:36|0.45197
00:43:37|0.45197
00:43:37|0.4519
00:43:38|0.4519
00:43:39|0.4519
00:43:41|0.45175
00:43:43|0.4517
00:43:43|0.45125
00:43:44|0.45124
00:43:46|0.45124
00:43:47|0.45141
00:43:47|0.45141
00:43:49|0.45141
00:43:50|0.4514
00:43:50|0.4514
00:43:53|0.45134
00:43:53|0.45134
00:43:54|0.45134
00:43:55|0.45132
00:43:57|0.45132
00:43:58|0.45139
00:43:59|0.45137
00:43:59|0.45137
00:44:01|0.45135
00:44:01|0.45132
00:44:02|0.45127
00:44:03|0.45106
00:44:05|0.45116
00:44:05|0.45117
00:44:06|0.45114
00:44:07|0.45118
00:44:08|0.45118
00:44:09|0.45118
00:44:11|0.45118
00:44:12|0.4515
00:44:12|0.45189
00:44:14|0.4518
00:44:14|0.4518
00:44:15|0.4518
00:44:17|0.45175
00:44:17|0.45175
00:44:19|0.45169
00:44:20|0.45172
00:44:20|0.45172
00:44:22|0.45172
00:44:22|0.45172
00:44:24|0.45196
00:44:25|0.45196
00:44:26|0.45196
00:44:27|0.4519
00:44:28|0.4519
00:44:28|0.4519
00:44:30|0.4519
00:44:30|0.45211
00:44:31|0.45225
00:44:33|0.45225
00:44:34|0.4522
00:44:35|0.45226
00:44:35|0.45226
00:44:36|0.45214
00:44:38|0.45213
00:44:39|0.45227
00:44:39|0.45239
00:44:40|0.45229
00:44:42|0.45233
00:44:43|0.45261
00:44:45|0.45263
00:44:46|0.45253
00:44:47|0.45259
00:44:47|0.4525
00:44:48|0.4525
00:44:50|0.45253
00:44:50|0.45247
00:44:51|0.45261
00:44:53|0.45259
00:44:53|0.4526
00:44:55|0.4526
00:44:55|0.45252
00:44:57|0.45252
00:44:58|0.45252
00:44:59|0.45252
00:45:00|0.45268
00:45:01|0.45276
00:45:02|0.45276
00:45:03|0.45278
00:45:04|0.4524
00:45:05|0.4524
00:45:05|0.4524
00:45:06|0.45244
00:45:08|0.45246
00:45:09|0.45246
00:45:10|0.45264
00:45:11|0.45282
00:45:12|0.45282
00:45:13|0.45282
00:45:14|0.453
00:45:15|0.453
00:45:16|0.453
00:45:17|0.45299
00:45:18|0.453
00:45:19|0.453
00:45:20|0.453
00:45:21|0.453
00:45:22|0.453
00:45:23|0.453
00:45:24|0.453
00:45:25|0.453
00:45:26|0.453
00:45:27|0.453
00:45:28|0.453
00:45:29|0.453
00:45:30|0.453
00:45:31|0.453
00:45:32|0.453
00:45:33|0.453
00:45:34|0.453
00:45:35|0.453
00:45:36|0.45329
00:45:37|0.45329
00:45:38|0.45329
00:45:39|0.45329
00:45:40|0.45329
00:45:41|0.4534
00:45:42|0.45327
00:45:43|0.45329
00:45:45|0.45329
00:45:46|0.45329
00:45:48|0.45295
00:45:49|0.45261
00:45:50|0.45256
00:45:51|0.45252
00:45:52|0.45231
00:45:52|0.45231
00:45:53|0.4523
00:45:55|0.4523
00:45:56|0.45116
00:45:56|0.45133
00:45:57|0.45132
00:45:58|0.45148
00:45:59|0.45148
00:46:00|0.45147
00:46:01|0.45141
00:46:02|0.45141
00:46:04|0.45116
00:46:05|0.45137
00:46:06|0.45103
00:46:07|0.45087
00:46:08|0.45117
00:46:09|0.45117
00:46:10|0.45117
00:46:11|0.45088
00:46:12|0.45059
00:46:14|0.45057
00:46:14|0.4507
00:46:16|0.45062
00:46:17|0.45062
00:46:18|0.45062
00:46:19|0.45062
00:46:20|0.45062
00:46:20|0.45057
00:46:22|0.45057
00:46:23|0.45055
00:46:24|0.45067
00:46:25|0.45051
00:46:26|0.45051
00:46:27|0.45061
00:46:28|0.45072
00:46:29|0.4507
00:46:31|0.45061
00:46:32|0.45061
00:46:33|0.45062
00:46:34|0.4507
00:46:35|0.4507
00:46:36|0.45079
00:46:37|0.45068
00:46:39|0.45079
00:46:40|0.45122
00:46:41|0.4508
00:46:42|0.4508
00:46:42|0.45094
00:46:44|0.45091
00:46:45|0.45102
00:46:46|0.45102
00:46:48|0.4512
00:46:48|0.45117
00:46:50|0.45128
00:46:50|0.4513
00:46:52|0.45231
00:46:52|0.45151
00:46:53|0.45175
00:46:54|0.45175
00:46:56|0.45182
00:46:56|0.45182
00:46:58|0.45182
00:46:59|0.45196
00:47:00|0.45198
00:47:01|0.45188
00:47:02|0.45214
00:47:03|0.45188
00:47:04|0.45218
00:47:05|0.45218
00:47:05|0.45204
00:47:06|0.45183
00:47:07|0.45147
00:47:08|0.45144
00:47:10|0.45144
00:47:10|0.45144
00:47:12|0.4515
00:47:13|0.4515
00:47:14|0.45127
00:47:15|0.45122
00:47:16|0.45122
00:47:17|0.45112
00:47:18|0.45112
00:47:19|0.45112
00:47:20|0.45112
00:47:21|0.45132
00:47:22|0.4512
00:47:22|0.45132
00:47:23|0.45132
00:47:25|0.45137
00:47:26|0.4515
00:47:27|0.45138
00:47:28|0.45154
00:47:29|0.45177
00:47:30|0.45177
00:47:31|0.45177
00:47:31|0.45177
00:47:34|0.45177
00:47:35|0.45162
00:47:36|0.45174
00:47:37|0.45174
00:47:38|0.45174
00:47:40|0.45174
00:47:41|0.45177
00:47:41|0.45179
00:47:43|0.45179
00:47:44|0.45179
00:47:44|0.45185
00:47:46|0.45185
00:47:47|0.45185
00:47:48|0.45177
00:47:49|0.45184
00:47:50|0.45218
00:47:51|0.45216
00:47:52|0.45216
00:47:53|0.45216
00:47:54|0.45216
00:47:55|0.45215
00:47:56|0.45215
00:47:57|0.45218
00:47:58|0.45208
00:47:59|0.45183
00:48:00|0.45189
00:48:01|0.45189
00:48:02|0.45189
00:48:03|0.45189
00:48:04|0.4518
00:48:05|0.45182
00:48:06|0.45218
00:48:07|0.45218
00:48:09|0.45193
00:48:10|0.45193
00:48:10|0.45215
00:48:11|0.45215
00:48:12|0.45178
00:48:14|0.45178
00:48:15|0.45178
00:48:16|0.45196
00:48:17|0.45178
00:48:18|0.45177
00:48:19|0.4515
00:48:20|0.45115
00:48:20|0.45109
00:48:22|0.45101
00:48:23|0.451
00:48:23|0.4507
00:48:24|0.4507
00:48:25|0.4507
00:48:27|0.4507
00:48:28|0.4507
00:48:29|0.4507
00:48:30|0.45075
00:48:31|0.45082
00:48:32|0.45078
00:48:33|0.45077
00:48:35|0.4507
00:48:36|0.45073
00:48:37|0.45073
00:48:38|0.45074
00:48:39|0.45076
00:48:40|0.45076
00:48:41|0.45077
00:48:43|0.45073
00:48:44|0.45073
00:48:45|0.45052
00:48:46|0.45052
00:48:47|0.45052
00:48:48|0.45052
00:48:49|0.45052
00:48:50|0.45052
00:48:51|0.45052
00:48:52|0.4505
00:48:54|0.45037
00:48:55|0.45041
00:48:55|0.45038
00:48:56|0.45012
00:48:57|0.45012
00:48:58|0.45022
00:48:59|0.45027
00:49:00|0.45008
00:49:02|0.45023
00:49:03|0.45004
00:49:04|0.45004
00:49:04|0.4501
00:49:06|0.4501
00:49:06|0.4501
00:49:08|0.4501
00:49:09|0.45031
00:49:10|0.45031
00:49:10|0.45041
00:49:11|0.45076
00:49:13|0.45094
00:49:14|0.45099
00:49:15|0.45099
00:49:16|0.4509
00:49:17|0.4509
00:49:18|0.45076
00:49:19|0.45076
00:49:20|0.45076
00:49:21|0.45087
00:49:22|0.45087
00:49:23|0.45087
00:49:24|0.45088
00:49:26|0.45088
00:49:27|0.45088
00:49:28|0.45088
00:49:28|0.45096
00:49:29|0.45107
00:49:31|0.45107
00:49:31|0.45105
00:49:33|0.45105
00:49:33|0.45109
00:49:35|0.45123
00:49:37|0.45123
00:49:37|0.45123
00:49:39|0.45123
00:49:40|0.45123
00:49:41|0.45121
00:49:42|0.45128
00:49:42|0.45128
00:49:45|0.45121
00:49:46|0.45121
00:49:46|0.45125
00:49:47|0.45127
00:49:48|0.45127
00:49:49|0.45137
00:49:50|0.45137
00:49:51|0.45129
00:49:53|0.45127
00:49:53|0.45138
00:49:55|0.45138
00:49:56|0.45138
00:49:56|0.45138
00:49:57|0.45115
00:49:59|0.45085
00:50:00|0.45106
00:50:00|0.45106
00:50:02|0.45085
00:50:03|0.45085
00:50:04|0.45085
00:50:05|0.45103
00:50:05|0.45116
00:50:06|0.45116
00:50:07|0.45116
00:50:08|0.45109
00:50:09|0.45104
00:50:11|0.45104
00:50:12|0.45104
00:50:13|0.45131
00:50:14|0.45124
00:50:15|0.45109
00:50:16|0.45127
00:50:16|0.45119
00:50:17|0.45114
00:50:18|0.45109
00:50:20|0.45109
00:50:20|0.45075
00:50:22|0.45076
00:50:22|0.45076
00:50:24|0.45075
00:50:25|0.45065
00:50:26|0.45051
00:50:27|0.45071
00:50:28|0.45054
00:50:29|0.45013
00:50:30|0.45024
00:50:30|0.4502
00:50:32|0.45004
00:50:33|0.45004
00:50:34|0.45022
00:50:35|0.45004
00:50:37|0.45011
00:50:37|0.45012
00:50:38|0.45004
00:50:40|0.4501
00:50:41|0.4501
00:50:42|0.45015
00:50:43|0.45015
00:50:44|0.4502
00:50:45|0.4502
00:50:46|0.45014
00:50:47|0.45014
00:50:48|0.45027
00:50:49|0.45011
00:50:50|0.45011
00:50:51|0.45016
00:50:52|0.45015
00:50:53|0.45014
00:50:55|0.45008
00:50:56|0.45001
00:50:57|0.45007
00:50:58|0.45003
00:50:58|0.45003
00:51:00|0.45
00:51:01|0.45
00:51:02|0.45007
00:51:03|0.45016
00:51:04|0.45
00:51:05|0.4501
00:51:06|0.45024
00:51:07|0.45
00:51:08|0.4501
00:51:08|0.45007
00:51:10|0.45042
00:51:11|0.45047
00:51:12|0.45047
00:51:13|0.45001
00:51:14|0.45023
00:51:15|0.45023
00:51:16|0.45023
00:51:17|0.45011
00:51:18|0.44971
00:51:19|0.44971
00:51:20|0.44971
00:51:21|0.44971
00:51:22|0.44971
00:51:23|0.44971
00:51:24|0.44971
00:51:25|0.44971
00:51:26|0.4497
00:51:27|0.4497
00:51:28|0.4497
00:51:29|0.4497
00:51:30|0.44977
00:51:31|0.44977
00:51:32|0.44961
00:51:33|0.44961
00:51:34|0.4496
00:51:35|0.4496
00:51:36|0.44961
00:51:38|0.44961
00:51:39|0.44961
00:51:40|0.44965
00:51:41|0.44965
00:51:43|0.44965
00:51:44|0.44965
00:51:44|0.44965
00:51:46|0.44976
00:51:47|0.44963
00:51:48|0.44963
00:51:49|0.4498
00:51:49|0.44981
00:51:52|0.44981
00:51:52|0.4498
00:51:53|0.44998
00:51:54|0.45044
00:51:55|0.45022
00:51:56|0.4502
00:51:57|0.45045
00:51:58|0.45032
00:52:00|0.45048
00:52:00|0.45014
00:52:02|0.45011
00:52:03|0.45011
00:52:03|0.44999
00:52:04|0.44999
00:52:06|0.44982
00:52:06|0.4499
00:52:07|0.4499
00:52:09|0.44963
00:52:10|0.4498
00:52:10|0.4498
00:52:12|0.44991
00:52:12|0.45017
00:52:13|0.45034
00:52:15|0.45034
00:52:15|0.45032
00:52:16|0.45032
00:52:18|0.45046
00:52:19|0.45076
00:52:19|0.45076
00:52:20|0.45077
00:52:21|0.45076
00:52:22|0.45065
00:52:23|0.45065
00:52:24|0.45065
00:52:26|0.45065
00:52:27|0.45065
00:52:28|0.45065
00:52:28|0.45065
00:52:30|0.45033
00:52:30|0.45033
00:52:31|0.45033
00:52:32|0.45034
00:52:33|0.45064
00:52:34|0.45064
00:52:35|0.45064
00:52:37|0.45037
00:52:38|0.45044
00:52:39|0.45044
00:52:41|0.45044
00:52:41|0.45044
00:52:43|0.4504
00:52:44|0.4506
00:52:44|0.4506
00:52:45|0.45065
00:52:47|0.4499
00:52:48|0.4498
00:52:49|0.44984
00:52:50|0.4494
00:52:51|0.44936
00:52:52|0.44956
00:52:54|0.44956
00:52:55|0.44956
00:52:56|0.44956
00:52:57|0.44968
00:52:58|0.4495
00:52:58|0.44956
00:53:00|0.44956
00:53:01|0.4496
00:53:02|0.4496
00:53:03|0.44957
00:53:04|0.44958
00:53:05|0.44958
00:53:05|0.44961
00:53:07|0.4496
00:53:08|0.4497
00:53:09|0.44986
00:53:09|0.44986
00:53:11|0.44988
00:53:12|0.44995
00:53:13|0.44995
00:53:13|0.44995
00:53:15|0.44991
00:53:16|0.44991
00:53:18|0.45011
00:53:19|0.45011
00:53:19|0.44992
00:53:21|0.44992
00:53:22|0.44992
00:53:23|0.44992
00:53:24|0.44996
00:53:24|0.44996
00:53:26|0.44996
00:53:26|0.44996
00:53:28|0.44992
00:53:29|0.44987
00:53:29|0.45
00:53:30|0.45
00:53:32|0.45
00:53:32|0.45
00:53:34|0.45
00:53:34|0.45
00:53:35|0.44982
00:53:36|0.44978
00:53:38|0.44978
00:53:39|0.44979
00:53:40|0.44975
00:53:41|0.4497
00:53:42|0.44981
00:53:43|0.44981
00:53:44|0.44981
00:53:46|0.44982
00:53:47|0.44982
00:53:48|0.44982
00:53:49|0.44981
00:53:49|0.44981
00:53:50|0.44981
00:53:51|0.44981
00:53:52|0.44981
00:53:54|0.44976
00:53:55|0.44976
00:53:56|0.44982
00:53:57|0.45012
00:53:58|0.45007
00:53:59|0.45033
00:53:59|0.45023
00:54:00|0.45023
00:54:01|0.45009
00:54:03|0.45009
00:54:04|0.45011
00:54:05|0.45006
00:54:05|0.45006
00:54:07|0.45011
00:54:08|0.45011
00:54:09|0.45006
00:54:09|0.45001
00:54:10|0.45004
00:54:11|0.45008
00:54:13|0.45028
00:54:14|0.45028
00:54:14|0.45055
00:54:16|0.45052
00:54:16|0.45059
00:54:18|0.4506
00:54:19|0.4506
00:54:20|0.45055
00:54:21|0.45055
00:54:22|0.45071
00:54:24|0.45071
00:54:24|0.45071
00:54:25|0.45052
00:54:26|0.45052
00:54:27|0.45055
00:54:28|0.45071
00:54:29|0.45071
00:54:30|0.45071
00:54:31|0.45078
00:54:32|0.45078
00:54:34|0.45078
00:54:35|0.45078
00:54:36|0.45078
00:54:37|0.45077
00:54:38|0.45077
00:54:38|0.45068
00:54:41|0.45055
00:54:42|0.4506
00:54:44|0.4506
00:54:45|0.45028
00:54:46|0.45034
00:54:46|0.45034
00:54:48|0.45034
00:54:48|0.45034
00:54:50|0.45034
00:54:51|0.45028
00:54:52|0.45028
00:54:52|0.45028
00:54:53|0.45028
00:54:55|0.45028
00:54:55|0.45028
00:54:57|0.45028
00:54:58|0.45028
00:54:59|0.4501
00:55:00|0.4501
00:55:00|0.45002
00:55:02|0.45002
00:55:03|0.45002
00:55:04|0.45002
00:55:06|0.45001
00:55:07|0.45
00:55:09|0.44997
00:55:10|0.4502
00:55:11|0.45018
00:55:12|0.45046
00:55:13|0.45046
00:55:14|0.45046
00:55:15|0.45026
00:55:16|0.45026
00:55:17|0.45026
00:55:17|0.45036
00:55:19|0.45036
00:55:20|0.45031
00:55:21|0.45031
00:55:21|0.45031
00:55:22|0.45025
00:55:24|0.45025
00:55:25|0.45026
00:55:26|0.45025
00:55:27|0.45025
00:55:29|0.45025
00:55:30|0.45025
00:55:31|0.45025
00:55:32|0.45025
00:55:33|0.45025
00:55:34|0.45025
00:55:35|0.45005
00:55:36|0.45005
00:55:37|0.45005
00:55:38|0.45005
00:55:39|0.45005
00:55:40|0.45005
00:55:41|0.44996
00:55:42|0.45001
00:55:43|0.4499
00:55:44|0.44986
00:55:45|0.44986
00:55:46|0.44992
00:55:47|0.45003
00:55:48|0.44996
00:55:50|0.44996
00:55:50|0.45048
00:55:51|0.45063
00:55:53|0.45063
00:55:53|0.45087
00:55:55|0.45096
00:55:56|0.45096
00:55:56|0.45095
00:55:57|0.45091
00:55:59|0.45091
00:55:59|0.45084
00:56:00|0.45084
00:56:02|0.4508
00:56:02|0.45079
00:56:04|0.45079
00:56:05|0.45079
00:56:05|0.45095
00:56:07|0.45095
00:56:08|0.45101
00:56:09|0.45168
00:56:10|0.45168
00:56:11|0.45151
00:56:12|0.45151
00:56:13|0.45151
00:56:14|0.45151
00:56:15|0.45147
00:56:16|0.45147
00:56:17|0.45146
00:56:18|0.45147
00:56:19|0.4515
00:56:20|0.45149
00:56:21|0.45149
00:56:22|0.45149
00:56:23|0.45139
00:56:24|0.45139
00:56:25|0.45107
00:56:26|0.45076
00:56:27|0.45076
00:56:28|0.45065
00:56:29|0.45081
00:56:30|0.45081
00:56:32|0.45081
00:56:33|0.4506
00:56:34|0.4506
00:56:35|0.4506
00:56:36|0.45033
00:56:38|0.45021
00:56:39|0.45003
00:56:40|0.45005
00:56:41|0.4501
00:56:42|0.4501
00:56:43|0.45024
00:56:44|0.45024
00:56:45|0.45013
00:56:47|0.45013
00:56:47|0.45012
00:56:48|0.45012
00:56:50|0.45012
00:56:51|0.45015
00:56:51|0.45015
00:56:53|0.45012
00:56:53|0.45012
00:56:54|0.45012
00:56:55|0.45012
00:56:57|0.45013
00:56:58|0.45012
00:56:59|0.45012
00:57:00|0.45012
00:57:00|0.45012
00:57:02|0.45015
00:57:03|0.45011
00:57:04|0.45011
00:57:04|0.45011
00:57:06|0.45011
00:57:06|0.44992
00:57:08|0.44992
00:57:08|0.44993
00:57:10|0.45011
00:57:11|0.45039
00:57:12|0.45039
00:57:13|0.45017
00:57:13|0.45017
00:57:15|0.45017
00:57:16|0.45017
00:57:17|0.45017
00:57:19|0.4498
00:57:19|0.44989
00:57:21|0.4498
00:57:21|0.44986
00:57:22|0.44986
00:57:24|0.44988
00:57:24|0.45003
00:57:25|0.45003
00:57:26|0.44999
00:57:28|0.44999
00:57:29|0.44999
00:57:30|0.44981
00:57:31|0.44981
00:57:32|0.44953
00:57:33|0.44967
00:57:34|0.44967
00:57:36|0.4498
00:57:36|0.44982
00:57:38|0.44982
00:57:39|0.44982
00:57:40|0.44982
00:57:41|0.44985
00:57:42|0.44985
00:57:43|0.44985
00:57:44|0.44971
00:57:45|0.44986
00:57:46|0.44969
00:57:47|0.44969
00:57:48|0.44974
00:57:49|0.44967
00:57:50|0.44967
00:57:52|0.44967
00:57:53|0.44953
00:57:54|0.44957
00:57:54|0.44957
00:57:56|0.44957
00:57:56|0.44959
00:57:58|0.44959
00:57:59|0.44959
00:57:59|0.44939
00:58:01|0.44939
00:58:01|0.4494
00:58:03|0.4494
00:58:03|0.4494
00:58:05|0.44956
00:58:06|0.44967
00:58:07|0.44967
00:58:08|0.44967
00:58:09|0.44996
00:58:09|0.44996
00:58:10|0.44999
00:58:12|0.45025
00:58:13|0.45025
00:58:14|0.45012
00:58:15|0.45012
00:58:17|0.45007
00:58:18|0.45005
00:58:18|0.45001
00:58:20|0.44986
00:58:20|0.4499
00:58:21|0.44995
00:58:22|0.44977
00:58:23|0.44977
00:58:25|0.44977
00:58:25|0.44977
00:58:26|0.4497
00:58:27|0.4497
00:58:29|0.44965
00:58:30|0.44965
00:58:31|0.44943
00:58:33|0.44943
00:58:34|0.44949
00:58:34|0.44949
00:58:36|0.44949
00:58:37|0.4494
00:58:38|0.4494
00:58:39|0.4494
00:58:41|0.4494
00:58:42|0.4494
00:58:43|0.44941
00:58:44|0.44941
00:58:45|0.4494
00:58:46|0.44943
00:58:47|0.44943
00:58:48|0.44954
00:58:49|0.44954
00:58:50|0.44954
00:58:51|0.44954
00:58:52|0.44954
00:58:53|0.44954
00:58:54|0.44967
00:58:55|0.44967
00:58:56|0.44967
00:58:57|0.44977
00:58:58|0.45023
00:58:59|0.45023
00:59:00|0.45023
00:59:02|0.44979
00:59:02|0.4498
00:59:03|0.44983
00:59:05|0.44983
00:59:05|0.44997
00:59:06|0.44996
00:59:08|0.44979
00:59:09|0.44979
00:59:09|0.44979
00:59:10|0.44988
00:59:11|0.45025
00:59:12|0.45025
00:59:13|0.45008
00:59:14|0.45025
00:59:15|0.45025
00:59:16|0.45025
00:59:18|0.45025
00:59:18|0.45025
00:59:19|0.45019
00:59:20|0.45019
00:59:22|0.45022
00:59:22|0.45023
00:59:23|0.44996
00:59:24|0.44996
00:59:25|0.44996
00:59:26|0.44996
00:59:27|0.44996
00:59:28|0.44989
00:59:29|0.45
00:59:31|0.45
00:59:31|0.45
00:59:32|0.44991
00:59:33|0.44991
00:59:34|0.44991
00:59:35|0.44991
00:59:37|0.44991
00:59:37|0.44991
00:59:39|0.44997
00:59:40|0.44979
00:59:41|0.44986
00:59:41|0.44986
00:59:43|0.44986
00:59:44|0.44986
00:59:45|0.44999
00:59:47|0.44997
00:59:47|0.44995
00:59:49|0.44995
00:59:50|0.44995
00:59:51|0.45072
00:59:52|0.45065
00:59:53|0.45051
00:59:54|0.45051
00:59:55|0.45077
00:59:56|0.45051
00:59:57|0.45085
00:59:58|0.45085
00:59:59|0.45053
01:00:00|0.45048
01:00:02|0.45048
01:00:03|0.45051
01:00:04|0.45044
01:00:05|0.45031
01:00:05|0.45031
01:00:07|0.45031
01:00:08|0.45039
01:00:09|0.45039
01:00:10|0.45039
01:00:10|0.45039
01:00:12|0.45085
01:00:13|0.45113
01:00:14|0.45113
01:00:15|0.4505
01:00:16|0.4505
01:00:17|0.4505
01:00:18|0.4505
01:00:19|0.45086
01:00:19|0.4509
01:00:21|0.4509
01:00:22|0.4509
01:00:23|0.4509
01:00:24|0.45068
01:00:25|0.4507
01:00:26|0.4507
01:00:27|0.45059
01:00:28|0.45095
01:00:29|0.45095
01:00:30|0.45075
01:00:32|0.45075
01:00:33|0.45075
01:00:34|0.45071
01:00:35|0.45091
01:00:36|0.45091
01:00:36|0.45091
01:00:37|0.45091
01:00:39|0.45081
01:00:40|0.4508
01:00:42|0.45081
01:00:43|0.45079
01:00:43|0.45079
01:00:44|0.45079
01:00:46|0.4507
01:00:47|0.45075
01:00:48|0.4508
01:00:49|0.45061
01:00:50|0.45066
01:00:51|0.45066
01:00:53|0.45066
01:00:53|0.45075
01:00:54|0.45075
01:00:56|0.45075
01:00:57|0.45081
01:00:57|0.45081
01:00:59|0.45104
01:01:00|0.45113
01:01:01|0.45086
01:01:01|0.45081
01:01:03|0.45111
01:01:04|0.4509
01:01:04|0.4509
01:01:06|0.4509
01:01:07|0.4509
01:01:08|0.4509
01:01:09|0.45121
01:01:10|0.4513
01:01:11|0.4513
01:01:11|0.4513
01:01:13|0.4513
01:01:14|0.45143
01:01:15|0.4513
01:01:16|0.4513
01:01:17|0.4513
01:01:18|0.4513
01:01:19|0.4513
01:01:20|0.45139
01:01:21|0.45139
01:01:22|0.45143
01:01:23|0.45143
01:01:24|0.45143
01:01:25|0.45151
01:01:26|0.45155
01:01:27|0.45155
01:01:28|0.45155
01:01:29|0.45155
01:01:30|0.45155
01:01:31|0.45155
01:01:32|0.45164
01:01:33|0.45165
01:01:34|0.45164
01:01:35|0.45165
01:01:36|0.45165
01:01:37|0.45176
01:01:38|0.45186
01:01:39|0.452
01:01:40|0.45209
01:01:42|0.45216
01:01:43|0.45216
01:01:44|0.45214
01:01:45|0.45214
01:01:46|0.45209
01:01:47|0.45177
01:01:48|0.45191
01:01:49|0.45177
01:01:50|0.45177
01:01:51|0.45177
01:01:52|0.45187
01:01:53|0.45187
01:01:53|0.45187
01:01:55|0.45214
01:01:56|0.4525
01:01:57|0.45242
01:01:58|0.45221
01:01:59|0.45221
01:02:00|0.45229
01:02:00|0.45229
01:02:02|0.45224
01:02:03|0.4522
01:02:03|0.452
01:02:05|0.45194
01:02:06|0.4519
01:02:07|0.4519
01:02:08|0.45182
01:02:08|0.45181
01:02:10|0.45186
01:02:11|0.45197
01:02:12|0.45187
01:02:13|0.45214
01:02:14|0.45214
01:02:15|0.45214
01:02:16|0.45213
01:02:17|0.45213
01:02:18|0.45209
01:02:19|0.452
01:02:20|0.452
01:02:21|0.45226
01:02:22|0.45249
01:02:23|0.45246
01:02:24|0.45233
01:02:25|0.45249
01:02:26|0.45249
01:02:27|0.45248
01:02:28|0.4525
01:02:29|0.4525
01:02:30|0.4525
01:02:31|0.4525
01:02:32|0.4525
01:02:33|0.4525
01:02:34|0.4525
01:02:35|0.4525
01:02:36|0.45249
01:02:37|0.4525
01:02:38|0.4525
01:02:39|0.4525
01:02:40|0.45255
01:02:41|0.45299
01:02:43|0.45299
01:02:44|0.45299
01:02:46|0.45293
01:02:47|0.453
01:02:48|0.453
01:02:50|0.45297
01:02:50|0.45297
01:02:52|0.45342
01:02:53|0.45379
01:02:54|0.45379
01:02:55|0.45379
01:02:56|0.45336
01:02:57|0.45336
01:02:57|0.45348
01:02:59|0.45318
01:03:00|0.45347
01:03:01|0.4534
01:03:02|0.45337
01:03:03|0.45322
01:03:04|0.45299
01:03:05|0.45304
01:03:06|0.45326
01:03:06|0.45315
01:03:08|0.45322
01:03:09|0.45304
01:03:10|0.45314
01:03:10|0.45314
01:03:11|0.45335
01:03:13|0.45342
01:03:13|0.4533
01:03:15|0.45342
01:03:15|0.45366
01:03:17|0.45379
01:03:18|0.45388
01:03:19|0.45388
01:03:20|0.45399
01:03:21|0.454
01:03:22|0.454
01:03:22|0.45414
01:03:24|0.45441
01:03:25|0.45436
01:03:26|0.45437
01:03:27|0.45437
01:03:28|0.45439
01:03:28|0.45421
01:03:30|0.45404
01:03:30|0.45402
01:03:32|0.45401
01:03:33|0.45401
01:03:35|0.45391
01:03:35|0.45419
01:03:36|0.45419
01:03:38|0.45413
01:03:38|0.45413
01:03:40|0.45416
01:03:41|0.4544
01:03:42|0.45432
01:03:43|0.4542
01:03:44|0.45428
01:03:45|0.45428
01:03:46|0.45428
01:03:47|0.45417
01:03:48|0.45401
01:03:49|0.45401
01:03:50|0.45401
01:03:51|0.45406
01:03:52|0.45406
01:03:53|0.454
01:03:54|0.45378
01:03:55|0.45378
01:03:56|0.45378
01:03:57|0.45351
01:03:58|0.45351
01:03:59|0.4535
01:04:00|0.4538
01:04:01|0.45348
01:04:02|0.45348
01:04:03|0.45348
01:04:04|0.45406
01:04:05|0.4539
01:04:07|0.45392
01:04:07|0.45386
01:04:08|0.45376
01:04:09|0.45376
01:04:11|0.4539
01:04:11|0.45392
01:04:12|0.45406
01:04:13|0.45404
01:04:14|0.45404
01:04:16|0.45406
01:04:16|0.45406
01:04:18|0.45406
01:04:18|0.45406
01:04:19|0.45406
01:04:20|0.45406
01:04:22|0.45406
01:04:22|0.45411
01:04:23|0.45392
01:04:24|0.45393
01:04:25|0.45385
01:04:26|0.45416
01:04:27|0.45421
01:04:28|0.45406
01:04:29|0.45406
01:04:30|0.45421
01:04:31|0.45419
01:04:33|0.45421
01:04:33|0.45421
01:04:34|0.45414
01:04:35|0.45406
01:04:36|0.4541
01:04:37|0.45411
01:04:38|0.45393
01:04:39|0.45393
01:04:40|0.45376
01:04:41|0.45376
01:04:43|0.45356
01:04:45|0.45355
01:04:46|0.45357
01:04:47|0.45287
01:04:48|0.45296
01:04:49|0.45315
01:04:51|0.45315
01:04:51|0.45315
01:04:52|0.45315
01:04:54|0.45317
01:04:55|0.45317
01:04:56|0.45321
01:04:56|0.45328
01:04:58|0.45331
01:04:59|0.45331
01:05:00|0.45334
01:05:00|0.45337
01:05:02|0.45337
01:05:03|0.45338
01:05:03|0.45349
01:05:05|0.45386
01:05:06|0.45379
01:05:07|0.45379
01:05:08|0.45386
01:05:09|0.45386
01:05:10|0.45388
01:05:11|0.45388
01:05:12|0.454
01:05:13|0.454
01:05:14|0.454
01:05:15|0.45416
01:05:16|0.4541
01:05:17|0.4541
01:05:18|0.45389
01:05:19|0.45405
01:05:20|0.45403
01:05:21|0.45369
01:05:22|0.45379
01:05:23|0.45372
01:05:24|0.45328
01:05:25|0.45374
01:05:26|0.45351
01:05:27|0.45358
01:05:29|0.453
01:05:29|0.45352
01:05:30|0.45335
01:05:31|0.45333
01:05:33|0.45316
01:05:33|0.45316
01:05:34|0.45248
01:05:35|0.45261
01:05:36|0.45238
01:05:38|0.45222
01:05:39|0.45222
01:05:39|0.45218
01:05:41|0.45218
01:05:42|0.452
01:05:43|0.452
01:05:45|0.45197
01:05:46|0.45222
01:05:46|0.45221
01:05:48|0.45222
01:05:48|0.45222
01:05:50|0.45222
01:05:51|0.45222
01:05:52|0.45222
01:05:53|0.45222
01:05:54|0.45222
01:05:55|0.45222
01:05:56|0.45253
01:05:57|0.45253
01:05:58|0.45266
01:05:59|0.45237
01:06:00|0.45239
01:06:01|0.45239
01:06:02|0.45218
01:06:03|0.45192
01:06:05|0.45155
01:06:05|0.4515
01:06:06|0.45132
01:06:07|0.45145
01:06:09|0.45147
01:06:09|0.45151
01:06:10|0.45158
01:06:11|0.45147
01:06:12|0.45143
01:06:13|0.45143
01:06:14|0.45136
01:06:16|0.45131
01:06:16|0.45131
01:06:17|0.45143
01:06:19|0.45146
01:06:20|0.45146
01:06:21|0.45139
01:06:22|0.45144
01:06:22|0.45101
01:06:24|0.45056
01:06:24|0.4512
01:06:26|0.45117
01:06:27|0.45116
01:06:28|0.45111
01:06:28|0.4511
01:06:30|0.45096
01:06:30|0.45096
01:06:31|0.45096
01:06:32|0.4507
01:06:34|0.45079
01:06:34|0.45079
01:06:35|0.45078
01:06:36|0.45068
01:06:37|0.45055
01:06:38|0.45055
01:06:39|0.45055
01:06:40|0.45058
01:06:42|0.45077
01:06:42|0.45081
01:06:43|0.45081
01:06:45|0.45081
01:06:46|0.45081
01:06:48|0.4508
01:06:49|0.45088
01:06:50|0.45088
01:06:51|0.45098
01:06:52|0.45091
01:06:53|0.45123
01:06:54|0.45124
01:06:55|0.45124
01:06:56|0.45133
01:06:57|0.45133
01:06:58|0.45133
01:06:59|0.45138
01:07:00|0.45139
01:07:01|0.45139
01:07:01|0.45139
01:07:03|0.45139
01:07:04|0.45139
01:07:05|0.45139
01:07:06|0.45139
01:07:06|0.45139
01:07:08|0.45139
01:07:09|0.45164
01:07:10|0.45164
01:07:10|0.45187
01:07:11|0.45188
01:07:13|0.45206
01:07:14|0.45206
01:07:15|0.45204
01:07:15|0.45208
01:07:17|0.45208
01:07:18|0.452
01:07:19|0.452
01:07:20|0.452
01:07:21|0.45198
01:07:22|0.45198
01:07:23|0.45198
01:07:24|0.45171
01:07:25|0.45172
01:07:26|0.45168
01:07:27|0.4516
01:07:28|0.45157
01:07:29|0.45147
01:07:30|0.4515
01:07:31|0.45136
01:07:32|0.45092
01:07:33|0.45112
01:07:34|0.45112
01:07:35|0.45132
01:07:36|0.45132
01:07:37|0.45132
01:07:38|0.45138
01:07:39|0.45126
01:07:40|0.45126
01:07:41|0.45122
01:07:42|0.4512
01:07:43|0.45125
01:07:44|0.45123
01:07:45|0.45123
01:07:47|0.45126
01:07:47|0.45152
01:07:49|0.45169
01:07:50|0.45183
01:07:51|0.45198
01:07:52|0.45193
01:07:53|0.45176
01:07:54|0.45176
01:07:55|0.45176
01:07:56|0.45183
01:07:57|0.45234
01:07:59|0.45257
01:08:00|0.45256
01:08:00|0.45262
01:08:01|0.45273
01:08:02|0.45257
01:08:03|0.45257
01:08:04|0.45257
01:08:06|0.45257
01:08:06|0.45257
01:08:07|0.45257
01:08:08|0.45257
01:08:10|0.45291
01:08:10|0.45292
01:08:11|0.45302
01:08:13|0.45302
01:08:14|0.45303
01:08:15|0.45303
01:08:16|0.45279
01:08:16|0.4528
01:08:17|0.4528
01:08:19|0.45283
01:08:20|0.45302
01:08:21|0.45301
01:08:21|0.45301
01:08:23|0.45302
01:08:24|0.45314
01:08:25|0.45327
01:08:25|0.45327
01:08:27|0.45326
01:08:28|0.45326
01:08:28|0.45338
01:08:30|0.4533
01:08:31|0.4533
01:08:32|0.45315
01:08:32|0.45363
01:08:33|0.4535
01:08:35|0.45371
01:08:36|0.45317
01:08:37|0.45322
01:08:38|0.45322
01:08:38|0.45322
01:08:40|0.45322
01:08:41|0.45322
01:08:41|0.45322
01:08:43|0.4533
01:08:44|0.4533
01:08:45|0.45312
01:08:45|0.45299
01:08:47|0.45299
01:08:49|0.45302
01:08:49|0.45294
01:08:51|0.45346
01:08:52|0.45348
01:08:53|0.45363
01:08:54|0.45363
01:08:55|0.45373
01:08:56|0.45373
01:08:57|0.45373
01:08:58|0.45373
01:08:59|0.45373
01:09:00|0.45369
01:09:01|0.45362
01:09:02|0.45367
01:09:04|0.45387
01:09:04|0.45399
01:09:05|0.45401
01:09:06|0.45401
01:09:08|0.454
01:09:08|0.454
01:09:10|0.45421
01:09:11|0.45421
01:09:11|0.45421
01:09:12|0.4542
01:09:13|0.45433
01:09:14|0.45439
01:09:16|0.45446
01:09:17|0.45457
01:09:18|0.45446
01:09:19|0.4542
01:09:20|0.45419
01:09:21|0.45414
01:09:22|0.45414
01:09:23|0.4542
01:09:24|0.4542
01:09:25|0.45445
01:09:26|0.45445
01:09:27|0.45445
01:09:28|0.45445
01:09:29|0.45443
01:09:30|0.4544
01:09:31|0.45439
01:09:32|0.45445
01:09:33|0.45444
01:09:34|0.45444
01:09:35|0.45446
01:09:36|0.45446
01:09:37|0.45446
01:09:38|0.45435
01:09:39|0.45445
01:09:40|0.45445
01:09:41|0.45445
01:09:42|0.45449
01:09:43|0.45449
01:09:44|0.45438
01:09:45|0.45438
01:09:46|0.45427
01:09:47|0.45424
01:09:48|0.45427
01:09:49|0.45499
01:09:50|0.45499
01:09:51|0.45499
01:09:52|0.45495
01:09:53|0.45478
01:09:54|0.45478
01:09:55|0.45478
01:09:56|0.45489
01:09:57|0.45489
01:09:58|0.455
01:09:59|0.455
01:10:00|0.45499
01:10:01|0.45499
01:10:02|0.45499
01:10:03|0.45499
01:10:05|0.45499
01:10:06|0.455
01:10:07|0.45506
01:10:07|0.45506
01:10:08|0.45548
01:10:09|0.45553
01:10:10|0.45553
01:10:11|0.45536
01:10:12|0.45543
01:10:13|0.45543
01:10:15|0.45543
01:10:15|0.4553
01:10:17|0.4553
01:10:18|0.45526
01:10:19|0.45516
01:10:19|0.45516
01:10:21|0.45542
01:10:21|0.45552
01:10:22|0.45548
01:10:23|0.4555
01:10:24|0.45548
01:10:25|0.4553
01:10:26|0.45513
01:10:27|0.45513
01:10:28|0.45524
01:10:29|0.45521
01:10:30|0.45516
01:10:31|0.45517
01:10:33|0.45509
01:10:33|0.45509
01:10:34|0.45514
01:10:35|0.4551
01:10:36|0.4551
01:10:38|0.4551
01:10:38|0.45515
01:10:40|0.45512
01:10:40|0.45515
01:10:41|0.45511
01:10:42|0.45542
01:10:43|0.45542
01:10:44|0.45542
01:10:45|0.45567
01:10:46|0.45566
01:10:48|0.45568
01:10:49|0.45567
01:10:51|0.45569
01:10:52|0.45569
01:10:53|0.45591
01:10:54|0.45585
01:10:55|0.45578
01:10:56|0.4557
01:10:57|0.45571
01:10:58|0.45571
01:10:59|0.45586
01:11:00|0.45578
01:11:01|0.456
01:11:03|0.45599
01:11:03|0.45599
01:11:04|0.456
01:11:05|0.456
01:11:06|0.456
01:11:08|0.456
01:11:08|0.456
01:11:10|0.45619
01:11:11|0.4562
01:11:12|0.4562
01:11:12|0.45619
01:11:14|0.45622
01:11:14|0.45618
01:11:16|0.45619
01:11:17|0.4562
01:11:17|0.45651
01:11:19|0.45661
01:11:19|0.45639
01:11:21|0.45629
01:11:22|0.45649
01:11:23|0.4565
01:11:24|0.45645
01:11:25|0.45646
01:11:26|0.45644
01:11:27|0.45644
01:11:27|0.45658
01:11:29|0.45644
01:11:30|0.45644
01:11:31|0.45637
01:11:31|0.45637
01:11:33|0.4562
01:11:33|0.45616
01:11:35|0.45616
01:11:36|0.45582
01:11:36|0.45562
01:11:38|0.4556
01:11:38|0.45558
01:11:39|0.45567
01:11:41|0.45574
01:11:41|0.45561
01:11:42|0.45561
01:11:44|0.45561
01:11:44|0.45566
01:11:46|0.45566
01:11:46|0.45566
01:11:47|0.45566
01:11:50|0.45569
01:11:50|0.45583
01:11:52|0.45574
01:11:54|0.45574
01:11:55|0.45588
01:11:55|0.45574
01:11:57|0.45574
01:11:58|0.4558
01:11:59|0.4558
01:11:59|0.4558
01:12:01|0.4558
01:12:01|0.4558
01:12:02|0.4558
01:12:04|0.45533
01:12:05|0.45509
01:12:06|0.45497
01:12:07|0.45482
01:12:08|0.45482
01:12:09|0.45498
01:12:10|0.45512
01:12:11|0.45519
01:12:11|0.45516
01:12:14|0.45496
01:12:14|0.45496
01:12:16|0.45482
01:12:17|0.45485
01:12:17|0.45486
01:12:19|0.45483
01:12:20|0.45481
01:12:21|0.45481
01:12:22|0.45472
01:12:22|0.4549
01:12:23|0.4549
01:12:24|0.4549
01:12:25|0.45499
01:12:27|0.45528
01:12:28|0.45527
01:12:29|0.45509
01:12:30|0.45509
01:12:31|0.45509
01:12:31|0.45509
01:12:33|0.45506
01:12:34|0.45515
01:12:35|0.45515
01:12:36|0.45533
01:12:37|0.45533
01:12:38|0.45533
01:12:39|0.45533
01:12:40|0.45563
01:12:41|0.4558
01:12:42|0.45572
01:12:43|0.45561
01:12:44|0.45561
01:12:45|0.45559
01:12:46|0.45554
01:12:47|0.45498
01:12:48|0.45507
01:12:49|0.45496
01:12:51|0.45507
01:12:52|0.45507
01:12:53|0.4551
01:12:54|0.45507
01:12:55|0.45507
01:12:56|0.45509
01:12:57|0.45507
01:12:58|0.45507
01:12:59|0.45507
01:13:00|0.45507
01:13:01|0.45507
01:13:03|0.45533
01:13:04|0.45549
01:13:05|0.45549
01:13:05|0.4555
01:13:06|0.45552
01:13:07|0.45552
01:13:09|0.45541
01:13:09|0.45541
01:13:10|0.45528
01:13:11|0.45528
01:13:13|0.4551
01:13:14|0.45509
01:13:15|0.45509
01:13:16|0.455
01:13:17|0.45502
01:13:18|0.45499
01:13:19|0.45499
01:13:20|0.45483
01:13:21|0.45483
01:13:21|0.45484
01:13:23|0.45449
01:13:24|0.4543
01:13:25|0.45433
01:13:26|0.45432
01:13:27|0.45433
01:13:28|0.45428
01:13:29|0.45437
01:13:30|0.45426
01:13:31|0.45421
01:13:31|0.4544
01:13:32|0.45436
01:13:34|0.45436
01:13:34|0.45436
01:13:35|0.45453
01:13:37|0.45455
01:13:38|0.45431
01:13:39|0.45434
01:13:40|0.45436
01:13:41|0.4544
01:13:41|0.4544
01:13:42|0.45445
01:13:44|0.45445
01:13:45|0.45445
01:13:46|0.45445
01:13:46|0.45472
01:13:47|0.45472
01:13:49|0.45472
01:13:50|0.45472
01:13:52|0.45474
01:13:53|0.45475
01:13:55|0.45482
01:13:56|0.45482
01:13:56|0.45492
01:13:58|0.45492
01:13:59|0.45492
01:14:00|0.45492
01:14:01|0.45492
01:14:02|0.45493
01:14:03|0.45493
01:14:04|0.45493
01:14:05|0.45493
01:14:06|0.45493
01:14:07|0.45461
01:14:08|0.45461
01:14:09|0.45461
01:14:10|0.4543
01:14:11|0.45436
01:14:12|0.45463
01:14:13|0.4547
01:14:14|0.45461
01:14:15|0.45461
01:14:16|0.45461
01:14:17|0.45461
01:14:18|0.45461
01:14:19|0.45463
01:14:20|0.45463
01:14:21|0.45463
01:14:22|0.45482
01:14:23|0.4548
01:14:24|0.4548
01:14:25|0.45481
01:14:26|0.45481
01:14:27|0.4548
01:14:28|0.4548
01:14:29|0.45471
01:14:30|0.45476
01:14:31|0.45476
01:14:32|0.45476
01:14:33|0.45482
01:14:34|0.45518
01:14:35|0.4552
01:14:36|0.45531
01:14:37|0.45531
01:14:38|0.45537
01:14:39|0.45526
01:14:40|0.45528
01:14:41|0.45528
01:14:42|0.45532
01:14:43|0.45522
01:14:44|0.45512
01:14:45|0.45533
01:14:47|0.45499
01:14:48|0.4552
01:14:49|0.45488
01:14:49|0.45492
01:14:51|0.45499
01:14:53|0.45536
01:14:53|0.45532
01:14:55|0.455
01:14:55|0.455
01:14:57|0.45501
01:14:58|0.45499
01:15:00|0.45496
01:15:00|0.4551
01:15:02|0.4551
01:15:04|0.45529
01:15:05|0.45529
01:15:05|0.45529
01:15:07|0.45529
01:15:07|0.45524
01:15:08|0.45513
01:15:09|0.45495
01:15:10|0.45496
01:15:11|0.45433
01:15:12|0.45457
01:15:13|0.45453
01:15:15|0.45453
01:15:15|0.45673
01:15:16|0.45661
01:15:17|0.45668
01:15:18|0.45679
01:15:19|0.45665
01:15:20|0.45679
01:15:22|0.45686
01:15:22|0.45669
01:15:23|0.45689
01:15:24|0.45659
01:15:25|0.45651
01:15:27|0.45651
01:15:27|0.45649
01:15:28|0.45649
01:15:30|0.45649
01:15:30|0.45649
01:15:31|0.45649
01:15:32|0.45647
01:15:33|0.45635
01:15:34|0.45635
01:15:35|0.45618
01:15:36|0.45618
01:15:37|0.45634
01:15:38|0.45634
01:15:40|0.45615
01:15:41|0.45615
01:15:42|0.45573
01:15:43|0.4554
01:15:44|0.45568
01:15:45|0.45587
01:15:46|0.45624
01:15:47|0.45615
01:15:48|0.45615
01:15:49|0.45575
01:15:50|0.45568
01:15:51|0.4557
01:15:52|0.45552
01:15:54|0.45553
01:15:54|0.45553
01:15:56|0.45543
01:15:57|0.4555
01:15:58|0.45518
01:15:59|0.45512
01:16:00|0.4554
01:16:01|0.4554
01:16:02|0.45551
01:16:03|0.45551
01:16:04|0.45533
01:16:05|0.45527
01:16:06|0.45529
01:16:07|0.455
01:16:09|0.455
01:16:09|0.45505
01:16:11|0.455
01:16:11|0.45503
01:16:13|0.45498
01:16:13|0.45421
01:16:14|0.45425
01:16:15|0.45449
01:16:16|0.45449
01:16:17|0.4545
01:16:18|0.45427
01:16:19|0.45427
01:16:21|0.45427
01:16:21|0.45426
01:16:22|0.45397
01:16:23|0.45411
01:16:25|0.45457
01:16:25|0.45451
01:16:27|0.45451
01:16:27|0.45451
01:16:28|0.45451
01:16:29|0.45451
01:16:30|0.45451
01:16:31|0.45451
01:16:32|0.45451
01:16:33|0.45452
01:16:34|0.45451
01:16:36|0.45451
01:16:36|0.45452
01:16:38|0.45448
01:16:38|0.4539
01:16:39|0.4539
01:16:40|0.45431
01:16:41|0.45411
01:16:42|0.45411
01:16:43|0.45388
01:16:45|0.45411
01:16:46|0.45457
01:16:46|0.45459
01:16:47|0.45459
01:16:48|0.45407
01:16:50|0.45407
01:16:50|0.45423
01:16:51|0.45423
01:16:52|0.45408
01:16:54|0.454
01:16:56|0.45386
01:16:57|0.45395
01:16:57|0.45375
01:16:59|0.45375
01:17:00|0.45379
01:17:01|0.45379
01:17:02|0.45398
01:17:03|0.45398
01:17:04|0.45395
01:17:05|0.45395
01:17:06|0.45376
01:17:07|0.45325
01:17:08|0.45351
01:17:09|0.45351
01:17:11|0.45264
01:17:11|0.45298
01:17:13|0.45364
01:17:14|0.45357
01:17:14|0.45428
01:17:16|0.45386
01:17:17|0.45389
01:17:18|0.45389
01:17:18|0.45382
01:17:20|0.45428
01:17:20|0.45417
01:17:22|0.45417
01:17:23|0.45392
01:17:24|0.45421
01:17:24|0.45436
01:17:26|0.45454
01:17:27|0.45418
01:17:28|0.45418
01:17:29|0.45418
01:17:29|0.45399
01:17:31|0.45399
01:17:31|0.45409
01:17:33|0.45403
01:17:34|0.45409
01:17:34|0.45409
01:17:35|0.45434
01:17:37|0.4546
01:17:37|0.45444
01:17:38|0.45408
01:17:39|0.45408
01:17:40|0.45438
01:17:41|0.45433
01:17:42|0.45453
01:17:43|0.45453
01:17:44|0.45438
01:17:45|0.45438
01:17:47|0.45438
01:17:47|0.45438
01:17:49|0.45438
01:17:49|0.45438
01:17:51|0.45443
01:17:51|0.45443
01:17:52|0.45438
01:17:54|0.45438
01:17:56|0.45438
01:17:56|0.45448
01:17:57|0.45448
01:17:59|0.45448
01:18:00|0.45429
01:18:00|0.45429
01:18:02|0.45434
01:18:03|0.45427
01:18:03|0.45427
01:18:05|0.45427
01:18:07|0.45427
01:18:07|0.45427
01:18:09|0.45427
01:18:10|0.45428
01:18:10|0.45428
01:18:11|0.45428
01:18:13|0.45428
01:18:13|0.45427
01:18:15|0.45427
01:18:15|0.45448
01:18:17|0.45482
01:18:17|0.45482
01:18:19|0.45491
01:18:19|0.45502
01:18:21|0.45502
01:18:22|0.45444
01:18:23|0.45444
01:18:24|0.45444
01:18:25|0.45444
01:18:26|0.4545
01:18:27|0.4545
01:18:28|0.4545
01:18:29|0.45464
01:18:30|0.45464
01:18:31|0.45464
01:18:32|0.45463
01:18:33|0.45463
01:18:34|0.45474
01:18:35|0.45466
01:18:36|0.45463
01:18:37|0.45458
01:18:38|0.45448
01:18:39|0.45448
01:18:40|0.45448
01:18:41|0.45448
01:18:42|0.45464
01:18:43|0.45502
01:18:44|0.4547
01:18:45|0.45464
01:18:46|0.45513
01:18:48|0.45513
01:18:49|0.45513
01:18:50|0.45529
01:18:51|0.45544
01:18:52|0.45532
01:18:52|0.45533
01:18:53|0.45543
01:18:54|0.45533
01:18:55|0.45533
01:18:57|0.45543
01:18:58|0.45536
01:18:59|0.45537
01:18:59|0.45568
01:19:00|0.45568
01:19:02|0.45554
01:19:03|0.45567
01:19:04|0.45567
01:19:05|0.45567
01:19:06|0.45572
01:19:07|0.45576
01:19:08|0.45576
01:19:09|0.45575
01:19:10|0.45572
01:19:11|0.45572
01:19:12|0.45572
01:19:13|0.45572
01:19:14|0.45567
01:19:15|0.45567
01:19:16|0.45543
01:19:17|0.45543
01:19:19|0.45533
01:19:19|0.45533
01:19:21|0.455
01:19:21|0.45501
01:19:23|0.45501
01:19:23|0.45507
01:19:24|0.455
01:19:26|0.455
01:19:26|0.455
01:19:27|0.455
01:19:28|0.45515
01:19:30|0.45515
01:19:30|0.45515
01:19:31|0.45546
01:19:32|0.455
01:19:33|0.455
01:19:35|0.455
01:19:36|0.455
01:19:36|0.455
01:19:37|0.455
01:19:38|0.455
01:19:39|0.455
01:19:41|0.45502
01:19:41|0.45501
01:19:42|0.45501
01:19:43|0.455
01:19:44|0.45554
01:19:45|0.45557
01:19:47|0.45538
01:19:47|0.45538
01:19:48|0.45538
01:19:50|0.45501
01:19:50|0.45501
01:19:52|0.45513
01:19:53|0.45523
01:19:53|0.45515
01:19:54|0.45515
01:19:56|0.455
01:19:57|0.45489
01:19:58|0.45489
01:20:00|0.45489
01:20:01|0.45442
01:20:02|0.45469
01:20:02|0.4547
01:20:04|0.45464
01:20:05|0.4546
01:20:05|0.45441
01:20:06|0.45441
01:20:07|0.45441
01:20:09|0.4544
01:20:09|0.45442
01:20:11|0.45441
01:20:12|0.45441
01:20:13|0.45441
01:20:14|0.45427
01:20:15|0.45428
01:20:15|0.45436
01:20:16|0.45391
01:20:17|0.45391
01:20:18|0.45413
01:20:19|0.45422
01:20:21|0.45422
01:20:21|0.45426
01:20:23|0.45426
01:20:24|0.45425
01:20:24|0.45425
01:20:25|0.45427
01:20:26|0.45427
01:20:28|0.45427
01:20:29|0.45426
01:20:29|0.45427
01:20:30|0.45427
01:20:32|0.45427
01:20:33|0.45386
01:20:34|0.45386
01:20:35|0.45384
01:20:36|0.45384
01:20:37|0.45384
01:20:37|0.45393
01:20:39|0.45393
01:20:40|0.45423
01:20:40|0.4544
01:20:41|0.45454
01:20:43|0.45429
01:20:44|0.45429
01:20:45|0.45429
01:20:46|0.45429
01:20:47|0.45384
01:20:48|0.45384
01:20:49|0.45403
01:20:50|0.45403
01:20:51|0.4536
01:20:51|0.4535
01:20:53|0.45351
01:20:53|0.45351
01:20:55|0.45351
01:20:55|0.45351
01:20:58|0.45436
01:20:59|0.45429
01:20:59|0.45392
01:21:01|0.45394
01:21:02|0.45394
01:21:03|0.45394
01:21:04|0.45394
01:21:06|0.45394
01:21:06|0.45407
01:21:08|0.45407
01:21:09|0.45392
01:21:09|0.45385
01:21:11|0.45385
01:21:11|0.45351
01:21:13|0.45365
01:21:14|0.45358
01:21:15|0.45361
01:21:16|0.45346
01:21:18|0.45328
01:21:19|0.45329
01:21:19|0.45328
01:21:20|0.45328
01:21:22|0.45317
01:21:22|0.454
01:21:23|0.454
01:21:25|0.454
01:21:26|0.454
01:21:27|0.454
01:21:27|0.454
01:21:28|0.45399
01:21:30|0.45399
01:21:30|0.45399
01:21:31|0.45399
01:21:32|0.45386
01:21:33|0.45397
01:21:34|0.45399
01:21:35|0.454
01:21:37|0.454
01:21:37|0.454
01:21:38|0.45397
01:21:39|0.454
01:21:40|0.4541
01:21:42|0.4541
01:21:43|0.45436
01:21:44|0.45436
01:21:44|0.45449
01:21:45|0.45449
01:21:46|0.4545
01:21:48|0.4545
01:21:49|0.45431
01:21:50|0.45431
01:21:51|0.45398
01:21:51|0.45422
01:21:53|0.45399
01:21:54|0.45399
01:21:54|0.45399
01:21:56|0.45399
01:21:57|0.45386
01:21:59|0.45386
01:22:00|0.45386
01:22:01|0.45376
01:22:01|0.45376
01:22:03|0.45376
01:22:04|0.4535
01:22:04|0.45372
01:22:06|0.45362
01:22:07|0.45367
01:22:07|0.45367
01:22:09|0.45367
01:22:10|0.45363
01:22:11|0.45442
01:22:12|0.45442
01:22:13|0.45442
01:22:14|0.45442
01:22:15|0.45414
01:22:16|0.4541
01:22:17|0.4541
01:22:18|0.45417
01:22:19|0.45406
01:22:20|0.45356
01:22:21|0.45358
01:22:22|0.4537
01:22:23|0.45347
01:22:25|0.4535
01:22:26|0.4535
01:22:26|0.4535
01:22:27|0.45348
01:22:28|0.45348
01:22:29|0.4535
01:22:30|0.45351
01:22:32|0.4533
01:22:33|0.45385
01:22:34|0.45382
01:22:35|0.4536
01:22:35|0.45359
01:22:37|0.45359
01:22:38|0.45359
01:22:38|0.45359
01:22:39|0.45372
01:22:40|0.45372
01:22:41|0.45373
01:22:43|0.45373
01:22:44|0.45379
01:22:45|0.45379
01:22:46|0.454
01:22:47|0.45375
01:22:48|0.45375
01:22:49|0.45375
01:22:49|0.45372
01:22:51|0.45372
01:22:52|0.45372
01:22:53|0.45372
01:22:54|0.45374
01:22:55|0.45379
01:22:56|0.45379
01:22:56|0.45378
01:22:58|0.45396
01:22:59|0.454
01:23:00|0.45399
01:23:02|0.454
01:23:03|0.45375
01:23:04|0.45374
01:23:05|0.45371
01:23:06|0.45371
01:23:07|0.45334
01:23:08|0.45332
01:23:09|0.4533
01:23:10|0.45338
01:23:12|0.45343
01:23:12|0.45343
01:23:13|0.45333
01:23:15|0.45333
01:23:15|0.45333
01:23:16|0.45333
01:23:18|0.45334
01:23:18|0.4533
01:23:20|0.45323
01:23:20|0.45339
01:23:21|0.45322
01:23:23|0.45322
01:23:24|0.45329
01:23:24|0.45248
01:23:26|0.45261
01:23:26|0.45254
01:23:28|0.45254
01:23:28|0.45254
01:23:29|0.45254
01:23:30|0.45254
01:23:31|0.45254
01:23:33|0.45251
01:23:34|0.45268
01:23:34|0.45265
01:23:36|0.45265
01:23:36|0.45263
01:23:37|0.45254
01:23:39|0.45254
01:23:40|0.4525
01:23:41|0.45258
01:23:41|0.45258
01:23:43|0.45256
01:23:43|0.45256
01:23:44|0.45271
01:23:45|0.45271
01:23:46|0.45297
01:23:47|0.45297
01:23:48|0.45277
01:23:49|0.453
01:23:50|0.45312
01:23:52|0.45322
01:23:52|0.45355
01:23:53|0.45355
01:23:54|0.45333
01:23:55|0.45333
01:23:57|0.45338
01:23:57|0.45314
01:23:59|0.45308
01:24:00|0.45308
01:24:02|0.4529
01:24:02|0.45305
01:24:04|0.45312
01:24:05|0.45313
01:24:06|0.45328
01:24:07|0.4533
01:24:08|0.4533
01:24:09|0.45316
01:24:10|0.45319
01:24:11|0.45319
01:24:12|0.45319
01:24:13|0.45334
01:24:13|0.45333
01:24:15|0.45376
01:24:16|0.45351
01:24:16|0.45353
01:24:18|0.45353
01:24:18|0.45353
01:24:20|0.45353
01:24:21|0.45353
01:24:21|0.45353
01:24:23|0.45353
01:24:23|0.45352
01:24:24|0.45352
01:24:26|0.45318
01:24:26|0.45328
01:24:28|0.45328
01:24:29|0.45328
01:24:30|0.45316
01:24:31|0.45302
01:24:32|0.45302
01:24:32|0.45302
01:24:34|0.45302
01:24:35|0.453
01:24:36|0.453
01:24:37|0.45301
01:24:38|0.45301
01:24:39|0.45301
01:24:40|0.45277
01:24:41|0.45281
01:24:42|0.45251
01:24:43|0.4525
01:24:44|0.45199
01:24:45|0.452
01:24:46|0.452
01:24:47|0.45199
01:24:48|0.452
01:24:49|0.45189
01:24:50|0.45189
01:24:51|0.45173
01:24:52|0.45173
01:24:53|0.45177
01:24:54|0.45177
01:24:55|0.45179
01:24:56|0.45184
01:24:57|0.45184
01:24:58|0.45171
01:24:59|0.4516
01:25:00|0.45189
01:25:01|0.45202
01:25:03|0.45202
01:25:03|0.45203
01:25:04|0.45226
01:25:06|0.452
01:25:06|0.45218
01:25:08|0.45212
01:25:08|0.45239
01:25:09|0.45239
01:25:10|0.45251
01:25:12|0.45209
01:25:12|0.4521
01:25:14|0.45243
01:25:15|0.45172
01:25:16|0.45189
01:25:16|0.45189
01:25:17|0.45193
01:25:19|0.45193
01:25:20|0.45193
01:25:21|0.45216
01:25:22|0.45216
01:25:23|0.45192
01:25:24|0.45186
01:25:24|0.45197
01:25:26|0.45196
01:25:26|0.45178
01:25:27|0.45178
01:25:29|0.45178
01:25:30|0.45178
01:25:31|0.4519
01:25:32|0.45178
01:25:33|0.45178
01:25:34|0.45178
01:25:35|0.45208
01:25:36|0.45208
01:25:36|0.45208
01:25:38|0.45189
01:25:39|0.45177
01:25:40|0.45178
01:25:41|0.45178
01:25:42|0.45183
01:25:42|0.45183
01:25:44|0.45174
01:25:44|0.45172
01:25:45|0.45168
01:25:47|0.45169
01:25:47|0.45169
01:25:49|0.45169
01:25:50|0.45165
01:25:51|0.45165
01:25:52|0.45165
01:25:53|0.45165
01:25:54|0.45161
01:25:54|0.45161
01:25:55|0.45161
01:25:57|0.45165
01:25:58|0.45184
01:25:58|0.45174
01:25:59|0.45174
01:26:00|0.45182
01:26:02|0.45168
01:26:03|0.45168
01:26:04|0.45169
01:26:06|0.45169
01:26:07|0.45169
01:26:07|0.45193
01:26:09|0.45172
01:26:10|0.45184
01:26:11|0.45184
01:26:12|0.45184
01:26:13|0.45176
01:26:14|0.45175
01:26:15|0.45193
01:26:16|0.452
01:26:17|0.45199
01:26:18|0.45188
01:26:19|0.45197
01:26:20|0.45197
01:26:21|0.45189
01:26:22|0.45189
01:26:23|0.45189
01:26:24|0.45183
01:26:25|0.45183
01:26:26|0.45195
01:26:27|0.45195
01:26:28|0.45195
01:26:29|0.45195
01:26:30|0.45195
01:26:31|0.45195
01:26:32|0.45195
01:26:33|0.45213
01:26:34|0.45213
01:26:35|0.45213
01:26:36|0.45195
01:26:37|0.45195
01:26:38|0.45198
01:26:39|0.45198
01:26:40|0.45198
01:26:41|0.452
01:26:42|0.45203
01:26:43|0.45203
01:26:44|0.45203
01:26:45|0.45215
01:26:46|0.45233
01:26:47|0.45233
01:26:48|0.45236
01:26:49|0.45259
01:26:50|0.45293
01:26:51|0.45271
01:26:52|0.45275
01:26:53|0.45271
01:26:54|0.45302
01:26:55|0.4531
01:26:56|0.4531
01:26:57|0.45314
01:26:58|0.45319
01:26:59|0.45319
01:27:00|0.45319
01:27:01|0.45332
01:27:02|0.45343
01:27:03|0.45343
01:27:04|0.45343
01:27:06|0.45339
01:27:06|0.45339
01:27:08|0.45339
01:27:09|0.45339
01:27:09|0.45339
01:27:10|0.45339
01:27:11|0.45339
01:27:12|0.45339
01:27:14|0.45352
01:27:14|0.45339
01:27:15|0.45339
01:27:17|0.45385
01:27:18|0.45399
01:27:18|0.45399
01:27:19|0.45399
01:27:21|0.4541
01:27:22|0.45427
01:27:22|0.45422
01:27:24|0.45425
01:27:24|0.45425
01:27:25|0.454
01:27:26|0.4542
01:27:28|0.45482
01:27:28|0.45485
01:27:29|0.45485
01:27:30|0.45466
01:27:31|0.45466
01:27:32|0.45471
01:27:33|0.45485
01:27:35|0.45477
01:27:35|0.45477
01:27:37|0.45431
01:27:38|0.45434
01:27:38|0.4543
01:27:40|0.4543
01:27:41|0.45432
01:27:41|0.45432
01:27:42|0.45432
01:27:43|0.45436
01:27:44|0.45441
01:27:45|0.45441
01:27:46|0.45441
01:27:48|0.45426
01:27:49|0.45448
01:27:50|0.45439
01:27:50|0.45435
01:27:51|0.45435
01:27:52|0.45435
01:27:53|0.4543
01:27:54|0.45431
01:27:55|0.45431
01:27:56|0.4545
01:27:57|0.45449
01:27:59|0.45435
01:28:00|0.45435
01:28:00|0.45435
01:28:02|0.45374
01:28:02|0.45368
01:28:03|0.45355
01:28:05|0.45362
01:28:06|0.45355
01:28:07|0.45355
01:28:08|0.45355
01:28:09|0.45355
01:28:11|0.45355
01:28:12|0.45355
01:28:13|0.45355
01:28:14|0.45365
01:28:15|0.4536
01:28:16|0.4536
01:28:16|0.45362
01:28:18|0.45368
01:28:19|0.45359
01:28:20|0.45362
01:28:21|0.45362
01:28:22|0.45362
01:28:23|0.45361
01:28:23|0.45361
01:28:25|0.45362
01:28:26|0.45362
01:28:27|0.45362
01:28:28|0.45362
01:28:28|0.45362
01:28:30|0.45362
01:28:31|0.45362
01:28:32|0.45362
01:28:33|0.45362
01:28:34|0.45362
01:28:35|0.45362
01:28:36|0.45362
01:28:37|0.45362
01:28:38|0.45362
01:28:39|0.45362
01:28:40|0.45378
01:28:41|0.45378
01:28:42|0.45378
01:28:43|0.45387
01:28:44|0.45381
01:28:45|0.45378
01:28:46|0.45378
01:28:47|0.45378
01:28:48|0.45378
01:28:49|0.45378
01:28:50|0.45401
01:28:51|0.45401
01:28:52|0.45401
01:28:53|0.45389
01:28:54|0.45389
01:28:55|0.45389
01:28:56|0.45389
01:28:57|0.45389
01:28:58|0.45389
01:28:59|0.45422
01:29:00|0.45422
01:29:01|0.45434
01:29:02|0.45434
01:29:03|0.45434
01:29:04|0.45416
01:29:06|0.45428
01:29:07|0.45427
01:29:08|0.45427
01:29:08|0.45427
01:29:10|0.45422
01:29:11|0.45422
01:29:12|0.45427
01:29:12|0.45422
01:29:13|0.45421
01:29:14|0.45421
01:29:16|0.4542
01:29:17|0.4542
01:29:18|0.4542
01:29:18|0.4542
01:29:19|0.45422
01:29:20|0.45422
01:29:21|0.45435
01:29:22|0.45421
01:29:23|0.45421
01:29:25|0.45432
01:29:26|0.45434
01:29:26|0.45434
01:29:27|0.45434
01:29:28|0.45427
01:29:30|0.45427
01:29:31|0.45427
01:29:31|0.45427
01:29:33|0.45415
01:29:33|0.45415
01:29:34|0.4542
01:29:35|0.45415
01:29:37|0.45415
01:29:37|0.45415
01:29:39|0.45415
01:29:40|0.45415
01:29:41|0.45382
01:29:41|0.45382
01:29:44|0.45362
01:29:44|0.45362
01:29:45|0.45363
01:29:46|0.45372
01:29:47|0.45372
01:29:48|0.45368
01:29:50|0.45361
01:29:50|0.45383
01:29:52|0.454
01:29:52|0.454
01:29:54|0.454
01:29:55|0.45412
01:29:56|0.45412
01:29:57|0.45403
01:29:58|0.45412
01:29:59|0.45402
01:30:00|0.45392
01:30:01|0.45406
01:30:01|0.45406
01:30:03|0.45406
01:30:04|0.45406
01:30:05|0.45384
01:30:06|0.45396
01:30:07|0.45396
01:30:08|0.45402
01:30:09|0.45408
01:30:11|0.45412
01:30:11|0.45418
01:30:13|0.45418
01:30:14|0.45418
01:30:15|0.4543
01:30:16|0.45434
01:30:17|0.45434
01:30:18|0.45434
01:30:19|0.45434
01:30:20|0.45434
01:30:21|0.45434
01:30:22|0.45468
01:30:23|0.4546
01:30:24|0.4546
01:30:25|0.4546
01:30:26|0.4546
01:30:27|0.4546
01:30:28|0.45461
01:30:29|0.45461
01:30:30|0.45461
01:30:31|0.45467
01:30:32|0.45467
01:30:33|0.45467
01:30:34|0.45467
01:30:35|0.4549
01:30:36|0.4549
01:30:37|0.45461
01:30:39|0.45461
01:30:40|0.45461
01:30:40|0.45478
01:30:42|0.45482
01:30:42|0.45482
01:30:44|0.45497
01:30:45|0.45487
01:30:46|0.45481
01:30:47|0.45482
01:30:47|0.45475
01:30:49|0.45476
01:30:50|0.45486
01:30:51|0.45493
01:30:52|0.455
01:30:52|0.455
01:30:53|0.455
01:30:55|0.455
01:30:56|0.455
01:30:57|0.45499
01:30:58|0.45499
01:30:59|0.45499
01:30:59|0.45511
01:31:01|0.45511
01:31:02|0.45511
01:31:03|0.45504
01:31:04|0.45504
01:31:05|0.45504
01:31:06|0.45509
01:31:06|0.45509
01:31:08|0.45509
01:31:09|0.45508
01:31:11|0.45508
01:31:11|0.45508
01:31:13|0.45508
01:31:13|0.4551
01:31:15|0.45511
01:31:15|0.45509
01:31:16|0.45509
01:31:17|0.45509
01:31:18|0.45518
01:31:19|0.45518
01:31:21|0.45513
01:31:21|0.45513
01:31:22|0.45518
01:31:23|0.45501
01:31:25|0.45508
01:31:25|0.45508
01:31:27|0.45508
01:31:28|0.45513
01:31:29|0.45512
01:31:30|0.45534
01:31:30|0.45534
01:31:31|0.45449
01:31:32|0.45452
01:31:33|0.45456
01:31:35|0.45466
01:31:36|0.4548
01:31:37|0.4548
01:31:37|0.45485
01:31:39|0.45485
01:31:39|0.45485
01:31:41|0.45489
01:31:41|0.4548
01:31:43|0.4548
01:31:43|0.4548
01:31:45|0.45417
01:31:45|0.45414
01:31:47|0.45414
01:31:48|0.45414
01:31:49|0.45414
01:31:49|0.45414
01:31:50|0.45407
01:31:51|0.45407
01:31:53|0.45407
01:31:54|0.45407
01:31:56|0.45404
01:31:56|0.45405
01:31:57|0.45402
01:31:59|0.45402
01:31:59|0.45401
01:32:00|0.45407
01:32:02|0.45405
01:32:02|0.45405
01:32:03|0.45405
01:32:05|0.45405
01:32:05|0.45405
01:32:07|0.45401
01:32:08|0.454
01:32:08|0.45402
01:32:10|0.454
01:32:12|0.45405
01:32:13|0.45406
01:32:13|0.45406
01:32:15|0.45406
01:32:16|0.454
01:32:17|0.454
01:32:18|0.454
01:32:18|0.454
01:32:20|0.454
01:32:21|0.454
01:32:22|0.454
01:32:23|0.454
01:32:24|0.454
01:32:25|0.45415
01:32:25|0.45415
01:32:27|0.45421
01:32:28|0.45424
01:32:29|0.45431
01:32:30|0.45436
01:32:31|0.45426
01:32:32|0.45426
01:32:34|0.45413
01:32:34|0.45409
01:32:36|0.45409
01:32:37|0.45409
01:32:38|0.45409
01:32:39|0.45421
01:32:39|0.45421
01:32:41|0.45421
01:32:43|0.45439
01:32:44|0.45439
01:32:45|0.45435
01:32:45|0.45435
01:32:47|0.45416
01:32:48|0.45405
01:32:49|0.45424
01:32:49|0.45427
01:32:50|0.45427
01:32:52|0.45424
01:32:52|0.45424
01:32:53|0.45428
01:32:54|0.45429
01:32:55|0.45429
01:32:56|0.45427
01:32:58|0.45427
01:32:58|0.45427
01:32:59|0.45428
01:33:01|0.45444
01:33:01|0.45444
01:33:03|0.45445
01:33:03|0.45439
01:33:04|0.4546
01:33:05|0.45457
01:33:06|0.45461
01:33:08|0.45469
01:33:09|0.4548
01:33:09|0.45471
01:33:11|0.45474
01:33:12|0.45468
01:33:13|0.4548
01:33:14|0.45487
01:33:15|0.45482
01:33:16|0.45482
01:33:17|0.45478
01:33:18|0.45499
01:33:19|0.45499
01:33:20|0.45499
01:33:21|0.45499
01:33:22|0.45499
01:33:22|0.45499
01:33:24|0.45499
01:33:25|0.45499
01:33:26|0.45499
01:33:26|0.45499
01:33:28|0.45499
01:33:29|0.45499
01:33:30|0.45493
01:33:31|0.4549
01:33:32|0.4549
01:33:33|0.4549
01:33:34|0.4549
01:33:35|0.4539
01:33:36|0.45409
01:33:37|0.45409
01:33:38|0.45401
01:33:39|0.45387
01:33:40|0.45387
01:33:41|0.45389
01:33:42|0.45391
01:33:43|0.4538
01:33:44|0.45388
01:33:45|0.4538
01:33:46|0.4538
01:33:47|0.4538
01:33:48|0.45355
01:33:49|0.45361
01:33:50|0.45414
01:33:51|0.45414
01:33:52|0.45414
01:33:53|0.45414
01:33:54|0.45414
01:33:55|0.45411
01:33:56|0.45415
01:33:57|0.45434
01:33:58|0.45445
01:33:59|0.45445
01:34:00|0.45467
01:34:01|0.45467
01:34:02|0.45471
01:34:03|0.45475
01:34:04|0.45475
01:34:05|0.45478
01:34:06|0.45478
01:34:07|0.45485
01:34:08|0.45475
01:34:09|0.45474
01:34:11|0.45483
01:34:12|0.45483
01:34:14|0.45476
01:34:15|0.45477
01:34:16|0.45481
01:34:17|0.45469
01:34:18|0.45453
01:34:19|0.45453
01:34:20|0.45453
01:34:21|0.45445
01:34:21|0.45444
01:34:22|0.4542
01:34:24|0.45427
01:34:25|0.45439
01:34:26|0.45439
01:34:27|0.45444
01:34:27|0.45452
01:34:29|0.45433
01:34:30|0.45433
01:34:31|0.4543
01:34:32|0.45318
01:34:33|0.45356
01:34:34|0.45357
01:34:35|0.45356
01:34:35|0.45361
01:34:37|0.45361
01:34:38|0.45343
01:34:39|0.45343
01:34:39|0.4535
01:34:41|0.45335
01:34:42|0.453
01:34:43|0.453
01:34:44|0.45275
01:34:45|0.45277
01:34:46|0.45277
01:34:47|0.45256
01:34:48|0.45256
01:34:49|0.45251
01:34:50|0.45266
01:34:51|0.45271
01:34:52|0.45241
01:34:53|0.45241
01:34:54|0.45235
01:34:55|0.45223
01:34:56|0.45226
01:34:57|0.45226
01:34:58|0.45122
01:34:59|0.45122
01:35:00|0.45122
01:35:01|0.45122
01:35:02|0.45104
01:35:03|0.45115
01:35:04|0.45115
01:35:05|0.45106
01:35:06|0.45111
01:35:07|0.45135
01:35:08|0.45117
01:35:09|0.45132
01:35:10|0.45127
01:35:11|0.45127
01:35:12|0.45127
01:35:13|0.45122
01:35:14|0.45105
01:35:15|0.45124
01:35:17|0.45098
01:35:18|0.451
01:35:18|0.45074
01:35:20|0.45088
01:35:20|0.45051
01:35:21|0.45066
01:35:23|0.4505
01:35:24|0.45041
01:35:24|0.45047
01:35:25|0.45021
01:35:27|0.45031
01:35:28|0.45033
01:35:28|0.45023
01:35:30|0.4501
01:35:30|0.45023
01:35:31|0.45032
01:35:33|0.45032
01:35:34|0.45031
01:35:34|0.45019
01:35:36|0.45027
01:35:36|0.45013
01:35:38|0.45021
01:35:38|0.45043
01:35:40|0.45049
01:35:40|0.45038
01:35:42|0.45027
01:35:43|0.45027
01:35:44|0.45038
01:35:45|0.45032
01:35:46|0.4502
01:35:47|0.45019
01:35:48|0.45019
01:35:49|0.45019
01:35:50|0.45019
01:35:51|0.4501
01:35:51|0.45015
01:35:53|0.4501
01:35:54|0.44991
01:35:54|0.44996
01:35:56|0.44993
01:35:57|0.44991
01:35:57|0.44991
01:35:59|0.44994
01:36:00|0.44974
01:36:01|0.44989
01:36:02|0.4499
01:36:03|0.44987
01:36:04|0.45014
01:36:05|0.45015
01:36:06|0.45031
01:36:07|0.45022
01:36:08|0.45022
01:36:09|0.45036
01:36:10|0.45036
01:36:12|0.45054
01:36:12|0.45052
01:36:13|0.45055
01:36:14|0.45055
01:36:16|0.45055
01:36:16|0.45014
01:36:18|0.45009
01:36:18|0.45003
01:36:19|0.45012
01:36:21|0.44982
01:36:22|0.44982
01:36:23|0.44996
01:36:24|0.44987
01:36:25|0.45001
01:36:26|0.45001
01:36:27|0.45007
01:36:28|0.45007
01:36:29|0.45007
01:36:30|0.44997
01:36:31|0.4499
01:36:32|0.44988
01:36:33|0.44989
01:36:34|0.44989
01:36:35|0.44998
01:36:36|0.44982
01:36:37|0.44997
01:36:38|0.4499
01:36:39|0.45003
01:36:41|0.44999
01:36:41|0.44999
01:36:42|0.44999
01:36:44|0.45
01:36:44|0.45
01:36:46|0.45
01:36:46|0.44995
01:36:47|0.4499
01:36:48|0.4499
01:36:49|0.44997
01:36:50|0.4499
01:36:51|0.44998
01:36:52|0.45009
01:36:54|0.4499
01:36:54|0.45009
01:36:55|0.45014
01:36:57|0.45013
01:36:57|0.45013
01:36:58|0.45013
01:37:00|0.45013
01:37:00|0.45013
01:37:01|0.45021
01:37:02|0.4502
01:37:03|0.45024
01:37:04|0.4503
01:37:05|0.45015
01:37:06|0.45016
01:37:08|0.45016
01:37:08|0.44997
01:37:09|0.45022
01:37:11|0.44999
01:37:12|0.44999
01:37:13|0.45007
01:37:14|0.45009
01:37:14|0.45022
01:37:17|0.45022
01:37:17|0.45022
01:37:19|0.4502
01:37:20|0.4502
01:37:20|0.4502
01:37:21|0.4502
01:37:23|0.45022
01:37:24|0.45022
01:37:25|0.45021
01:37:26|0.45021
01:37:27|0.4501
01:37:28|0.45
01:37:29|0.45071
01:37:31|0.45062
01:37:32|0.45058
01:37:32|0.45059
01:37:34|0.45089
01:37:34|0.45048
01:37:35|0.45048
01:37:36|0.45048
01:37:37|0.45058
01:37:38|0.45067
01:37:39|0.45067
01:37:41|0.45067
01:37:41|0.45067
01:37:42|0.45061
01:37:44|0.45061
01:37:45|0.45056
01:37:46|0.45057
01:37:47|0.45087
01:37:48|0.45087
01:37:49|0.451
01:37:50|0.45104
01:37:51|0.45099
01:37:52|0.45099
01:37:53|0.45099
01:37:54|0.45102
01:37:56|0.45123
01:37:56|0.45128
01:37:57|0.45128
01:37:58|0.45128
01:38:00|0.45128
01:38:00|0.45128
01:38:01|0.45132
01:38:02|0.45128
01:38:03|0.45144
01:38:05|0.45163
01:38:06|0.45176
01:38:06|0.45179
01:38:08|0.4524
01:38:09|0.4525
01:38:09|0.45239
01:38:11|0.45239
01:38:12|0.45252
01:38:14|0.4526
01:38:15|0.4526
01:38:16|0.45259
01:38:17|0.45259
01:38:18|0.45252
01:38:19|0.45252
01:38:20|0.45265
01:38:22|0.45265
01:38:22|0.45265
01:38:23|0.45279
01:38:24|0.45279
01:38:26|0.45288
01:38:27|0.45288
01:38:27|0.45288
01:38:28|0.45296
01:38:29|0.45296
01:38:31|0.45297
01:38:32|0.45297
01:38:33|0.45289
01:38:34|0.45289
01:38:36|0.45289
01:38:36|0.45288
01:38:37|0.45287
01:38:38|0.45287
01:38:39|0.45281
01:38:41|0.45288
01:38:42|0.4528
01:38:43|0.45277
01:38:44|0.45277
01:38:45|0.45268
01:38:46|0.45296
01:38:47|0.45301
01:38:48|0.45287
01:38:48|0.45287
01:38:50|0.45315
01:38:51|0.45301
01:38:52|0.45301
01:38:53|0.4531
01:38:54|0.45323
01:38:55|0.45323
01:38:56|0.45323
01:38:57|0.45323
01:38:58|0.45399
01:38:59|0.45396
01:39:00|0.45378
01:39:01|0.4537
01:39:02|0.45364
01:39:03|0.45395
01:39:04|0.45379
01:39:05|0.45379
01:39:06|0.45379
01:39:07|0.45379
01:39:08|0.45369
01:39:09|0.45369
01:39:10|0.4537
01:39:11|0.4537
01:39:12|0.4536
01:39:13|0.45343
01:39:15|0.45353
01:39:16|0.45339
01:39:16|0.45393
01:39:18|0.45391
01:39:20|0.45398
01:39:20|0.45392
01:39:21|0.45413
01:39:23|0.45413
01:39:24|0.45397
01:39:25|0.45397
01:39:26|0.45417
01:39:27|0.45429
01:39:28|0.45421
01:39:29|0.45423
01:39:29|0.45428
01:39:31|0.45467
01:39:32|0.45468
01:39:33|0.45458
01:39:34|0.45458
01:39:36|0.45474
01:39:37|0.45469
01:39:38|0.45469
01:39:38|0.45469
01:39:40|0.45469
01:39:40|0.45474
01:39:41|0.45474
01:39:42|0.4547
01:39:43|0.45478
01:39:45|0.45478
01:39:46|0.45478
01:39:46|0.45476
01:39:48|0.45476
01:39:49|0.45476
01:39:49|0.45476
01:39:50|0.45478
01:39:51|0.45475
01:39:52|0.45475
01:39:53|0.45477
01:39:55|0.45477
01:39:55|0.45477
01:39:57|0.45478
01:39:57|0.45477
01:39:58|0.45477
01:40:00|0.45477
01:40:00|0.45468
01:40:01|0.45468
01:40:02|0.45472
01:40:04|0.45472
01:40:05|0.45461
01:40:06|0.45461
01:40:07|0.45461
01:40:08|0.45459
01:40:09|0.455
01:40:10|0.45495
01:40:11|0.45499
01:40:12|0.45494
01:40:13|0.45494
01:40:14|0.45493
01:40:15|0.45493
01:40:16|0.45493
01:40:17|0.45493
01:40:19|0.45493
01:40:20|0.45486
01:40:21|0.45486
01:40:22|0.45489
01:40:22|0.45477
01:40:24|0.455
01:40:25|0.455
01:40:26|0.45493
01:40:27|0.4549
01:40:28|0.4549
01:40:29|0.45488
01:40:30|0.4547
01:40:31|0.4547
01:40:32|0.45477
01:40:33|0.45477
01:40:34|0.45478
01:40:35|0.45478
01:40:36|0.45478
01:40:37|0.45469
01:40:38|0.45469
01:40:39|0.45466
01:40:40|0.45466
01:40:41|0.45456
01:40:42|0.45457
01:40:43|0.45456
01:40:44|0.45455
01:40:45|0.45427
01:40:47|0.45455
01:40:47|0.45455
01:40:48|0.45442
01:40:49|0.45442
01:40:50|0.45445
01:40:51|0.45445
01:40:52|0.45445
01:40:53|0.45445
01:40:54|0.45442
01:40:56|0.45442
01:40:56|0.45441
01:40:57|0.45438
01:40:58|0.45438
01:40:59|0.45438
01:41:00|0.45438
01:41:01|0.45453
01:41:03|0.45457
01:41:03|0.45414
01:41:04|0.45429
01:41:05|0.45429
01:41:06|0.4542
01:41:07|0.45401
01:41:08|0.4541
01:41:09|0.4541
01:41:10|0.45413
01:41:11|0.45399
01:41:12|0.4542
01:41:13|0.45414
01:41:15|0.4544
01:41:17|0.45423
01:41:18|0.45408
01:41:18|0.45408
01:41:20|0.45401
01:41:21|0.45395
01:41:21|0.45394
01:41:23|0.45407
01:41:24|0.45407
01:41:25|0.45407
01:41:26|0.45407
01:41:27|0.45407
01:41:28|0.45407
01:41:29|0.45407
01:41:30|0.45397
01:41:31|0.45402
01:41:32|0.45393
01:41:32|0.45393
01:41:34|0.45393
01:41:34|0.45393
01:41:36|0.4538
01:41:37|0.4538
01:41:38|0.4538
01:41:39|0.4538
01:41:40|0.4538
01:41:41|0.45389
01:41:42|0.45389
01:41:43|0.45388
01:41:44|0.45388
01:41:45|0.45388
01:41:46|0.45393
01:41:47|0.45438
01:41:48|0.45438
01:41:49|0.45413
01:41:50|0.45413
01:41:51|0.45428
01:41:52|0.45428
01:41:53|0.45428
01:41:54|0.45413
01:41:55|0.45437
01:41:56|0.45439
01:41:57|0.4544
01:41:58|0.45465
01:41:59|0.45464
01:42:00|0.45452
01:42:01|0.45452
01:42:02|0.45454
01:42:03|0.45438
01:42:04|0.45437
01:42:05|0.45425
01:42:06|0.45425
01:42:07|0.45399
01:42:08|0.45411
01:42:10|0.45426
01:42:11|0.45437
01:42:11|0.45422
01:42:12|0.45428
01:42:13|0.45428
01:42:14|0.45428
01:42:16|0.4541
01:42:17|0.4541
01:42:19|0.4541
01:42:20|0.45394
01:42:22|0.45394
01:42:23|0.45394
01:42:23|0.45398
01:42:25|0.45398
01:42:26|0.45394
01:42:27|0.45385
01:42:27|0.45385
01:42:28|0.45385
01:42:29|0.45389
01:42:30|0.45387
01:42:32|0.45387
01:42:33|0.45394
01:42:34|0.45394
01:42:34|0.45394
01:42:36|0.45395
01:42:37|0.45394
01:42:37|0.45385
01:42:38|0.4538
01:42:39|0.4538
01:42:40|0.4538
01:42:41|0.45376
01:42:43|0.45374
01:42:44|0.4538
01:42:45|0.4538
01:42:45|0.4539
01:42:47|0.45394
01:42:48|0.45383
01:42:49|0.45383
01:42:50|0.45383
01:42:50|0.45383
01:42:51|0.45376
01:42:52|0.45379
01:42:54|0.45379
01:42:54|0.4538
01:42:55|0.4538
01:42:57|0.4539
01:42:57|0.45392
01:42:58|0.4538
01:43:00|0.4538
01:43:01|0.4538
01:43:02|0.4538
01:43:03|0.4538
01:43:04|0.4538
01:43:05|0.4538
01:43:05|0.4538
01:43:07|0.45387
01:43:08|0.45387
01:43:09|0.45387
01:43:10|0.45387
01:43:11|0.45395
01:43:12|0.45393
01:43:13|0.45393
01:43:13|0.45385
01:43:15|0.45385
01:43:15|0.45385
01:43:18|0.45385
01:43:19|0.45385
01:43:20|0.45385
01:43:22|0.45385
01:43:23|0.45385
01:43:24|0.45384
01:43:25|0.45384
01:43:26|0.45384
01:43:26|0.45384
01:43:28|0.45384
01:43:28|0.45384
01:43:30|0.45384
01:43:31|0.45398
01:43:31|0.45398
01:43:33|0.45396
01:43:34|0.45396
01:43:35|0.45396
01:43:36|0.45396
01:43:37|0.45396
01:43:38|0.45396
01:43:40|0.45424
01:43:41|0.45401
01:43:42|0.45401
01:43:43|0.45385
01:43:43|0.45385
01:43:44|0.45404
01:43:46|0.45404
01:43:47|0.45404
01:43:48|0.45404
01:43:49|0.45381
01:43:49|0.45381
01:43:51|0.45396
01:43:52|0.45396
01:43:53|0.45388
01:43:53|0.45389
01:43:55|0.45393
01:43:55|0.45392
01:43:57|0.45392
01:43:58|0.45392
01:43:59|0.45392
01:43:59|0.45393
01:44:00|0.45393
01:44:02|0.45393
01:44:03|0.4539
01:44:04|0.4539
01:44:05|0.4539
01:44:06|0.45359
01:44:07|0.45355
01:44:08|0.45355
01:44:08|0.45355
01:44:10|0.45355
01:44:11|0.45355
01:44:12|0.45382
01:44:12|0.45382
01:44:14|0.45382
01:44:14|0.45382
01:44:16|0.45382
01:44:16|0.45382
01:44:19|0.45394
01:44:19|0.45394
01:44:21|0.45394
01:44:22|0.45388
01:44:24|0.45388
01:44:24|0.45388
01:44:25|0.45379
01:44:27|0.45379
01:44:28|0.45383
01:44:29|0.45377
01:44:30|0.45353
01:44:31|0.45353
01:44:31|0.45353
01:44:33|0.45353
01:44:33|0.45353
01:44:34|0.45353
01:44:35|0.45382
01:44:36|0.45382
01:44:37|0.45354
01:44:38|0.45354
01:44:40|0.45354
01:44:40|0.45344
01:44:42|0.4536
01:44:43|0.4536
01:44:44|0.4536
01:44:44|0.45354
01:44:46|0.45354
01:44:47|0.45355
01:44:48|0.45355
01:44:48|0.45354
01:44:50|0.45354
01:44:50|0.45354
01:44:52|0.4536
01:44:53|0.4536
01:44:54|0.4536
01:44:54|0.4536
01:44:55|0.4536
01:44:57|0.4536
01:44:58|0.45362
01:44:59|0.45362
01:45:00|0.45364
01:45:01|0.45364
01:45:03|0.45346
01:45:03|0.45346
01:45:04|0.45355
01:45:05|0.45355
01:45:06|0.45365
01:45:07|0.45365
01:45:08|0.45365
01:45:09|0.45365
01:45:10|0.45365
01:45:11|0.45363
01:45:12|0.45365
01:45:13|0.45355
01:45:14|0.4536
01:45:15|0.4536
01:45:16|0.4536
01:45:17|0.4536
01:45:19|0.45357
01:45:20|0.45357
01:45:21|0.45357
01:45:22|0.45357
01:45:23|0.45357
01:45:23|0.45355
01:45:24|0.45355
01:45:26|0.45355
01:45:27|0.45355
01:45:28|0.45354
01:45:29|0.45354
01:45:30|0.45346
01:45:31|0.4535
01:45:32|0.4535
01:45:33|0.4535
01:45:34|0.4535
01:45:35|0.45341
01:45:36|0.45341
01:45:37|0.45337
01:45:38|0.45348
01:45:39|0.45346
01:45:40|0.45346
01:45:41|0.45346
01:45:42|0.45341
01:45:44|0.45347
01:45:45|0.45347
01:45:46|0.45349
01:45:47|0.45349
01:45:48|0.45349
01:45:49|0.45336
01:45:50|0.45342
01:45:50|0.45342
01:45:51|0.45349
01:45:53|0.45353
01:45:54|0.45353
01:45:55|0.45354
01:45:56|0.45354
01:45:57|0.45354
01:45:58|0.45354
01:45:59|0.45355
01:45:59|0.45355
01:46:01|0.4535
01:46:02|0.4535
01:46:03|0.4535
01:46:03|0.45349
01:46:05|0.45353
01:46:06|0.45353
01:46:06|0.45353
01:46:07|0.45353
01:46:09|0.4535
01:46:09|0.4535
01:46:11|0.4535
01:46:11|0.4535
01:46:13|0.4535
01:46:14|0.4535
01:46:15|0.4535
01:46:16|0.4535
01:46:17|0.45343
01:46:18|0.45343
01:46:18|0.45336
01:46:20|0.45336
01:46:21|0.45336
01:46:23|0.45338
01:46:23|0.45342
01:46:25|0.4537
01:46:25|0.4537
01:46:27|0.4541
01:46:28|0.4541
01:46:29|0.45423
01:46:30|0.45415
01:46:31|0.45427
01:46:32|0.45428
01:46:33|0.4545
01:46:34|0.4545
01:46:35|0.45444
01:46:36|0.45448
01:46:37|0.4545
01:46:38|0.4545
01:46:39|0.4545
01:46:40|0.45446
01:46:41|0.4545
01:46:42|0.45445
01:46:43|0.45395
01:46:44|0.4538
01:46:45|0.4538
01:46:46|0.4538
01:46:47|0.45349
01:46:49|0.45356
01:46:50|0.4537
01:46:51|0.4537
01:46:52|0.4537
01:46:52|0.4537
01:46:54|0.45366
01:46:55|0.45366
01:46:56|0.45366
01:46:57|0.45366
01:46:58|0.45369
01:46:59|0.45366
01:47:00|0.45366
01:47:00|0.45365
01:47:02|0.45339
01:47:03|0.45346
01:47:04|0.45384
01:47:04|0.45384
01:47:06|0.45373
01:47:06|0.45397
01:47:08|0.45356
01:47:09|0.45356
01:47:09|0.45356
01:47:11|0.45356
01:47:12|0.45374
01:47:13|0.45374
01:47:14|0.45374
01:47:14|0.454
01:47:16|0.45385
01:47:17|0.45385
01:47:18|0.45366
01:47:19|0.45366
01:47:20|0.45366
01:47:22|0.4536
01:47:23|0.4536
01:47:24|0.45362
01:47:25|0.45363
01:47:26|0.4535
01:47:27|0.45358
01:47:29|0.45358
01:47:30|0.45358
01:47:31|0.45358
01:47:32|0.45358
01:47:32|0.45369
01:47:34|0.45369
01:47:35|0.45369
01:47:36|0.45369
01:47:37|0.45369
01:47:37|0.45369
01:47:38|0.45373
01:47:39|0.45373
01:47:40|0.45373
01:47:42|0.45373
01:47:43|0.45373
01:47:44|0.45373
01:47:44|0.45373
01:47:45|0.45373
01:47:47|0.45373
01:47:48|0.45373
01:47:48|0.45373
01:47:50|0.45373
01:47:51|0.45373
01:47:52|0.45373
01:47:53|0.45367
01:47:54|0.45367
01:47:55|0.45367
01:47:56|0.45367
01:47:56|0.45303
01:47:57|0.45301
01:47:59|0.45299
01:47:59|0.45297
01:48:01|0.45297
01:48:02|0.45297
01:48:02|0.4529
01:48:04|0.4529
01:48:05|0.45254
01:48:06|0.45254
01:48:06|0.4527
01:48:08|0.45262
01:48:09|0.45262
01:48:10|0.4523
01:48:11|0.4523
01:48:12|0.4523
01:48:13|0.45235
01:48:14|0.45238
01:48:15|0.45237
01:48:16|0.45237
01:48:16|0.45237
01:48:18|0.4521
01:48:19|0.45235
01:48:19|0.45244
01:48:20|0.45256
01:48:23|0.45256
01:48:24|0.45256
01:48:25|0.45256
01:48:26|0.45256
01:48:27|0.4526
01:48:28|0.45231
01:48:29|0.45231
01:48:30|0.45235
01:48:31|0.4516
01:48:32|0.45164
01:48:33|0.45159
01:48:34|0.45159
01:48:35|0.45159
01:48:36|0.45159
01:48:37|0.45159
01:48:38|0.45159
01:48:39|0.45167
01:48:40|0.45167
01:48:42|0.45183
01:48:42|0.4519
01:48:44|0.45193
01:48:45|0.45183
01:48:45|0.45183
01:48:46|0.45183
01:48:47|0.45149
01:48:49|0.4519
01:48:49|0.45149
01:48:50|0.45188
01:48:51|0.45181
01:48:52|0.45181
01:48:53|0.45175
01:48:54|0.45186
01:48:55|0.45186
01:48:56|0.45172
01:48:58|0.4515
01:48:58|0.4515
01:49:00|0.45186
01:49:01|0.4519
01:49:02|0.4519
01:49:03|0.4519
01:49:03|0.45239
01:49:04|0.45255
01:49:05|0.45255
01:49:06|0.45253
01:49:07|0.45241
01:49:08|0.45239
01:49:10|0.45234
01:49:11|0.45189
01:49:13|0.45199
01:49:13|0.45199
01:49:14|0.45199
01:49:16|0.45199
01:49:17|0.45171
01:49:17|0.45179
01:49:18|0.45167
01:49:19|0.45167
01:49:20|0.45181
01:49:21|0.45181
01:49:23|0.45178
01:49:24|0.45178
01:49:26|0.4518
01:49:26|0.4518
01:49:28|0.45164
01:49:29|0.45164
01:49:30|0.45272
01:49:31|0.45211
01:49:32|0.45239
01:49:33|0.45222
01:49:34|0.45251
01:49:35|0.45251
01:49:36|0.45286
01:49:37|0.45292
01:49:38|0.45292
01:49:39|0.45266
01:49:40|0.45266
01:49:41|0.45266
01:49:42|0.45266
01:49:43|0.45266
01:49:44|0.45266
01:49:45|0.45291
01:49:46|0.45291
01:49:47|0.45296
01:49:48|0.45312
01:49:49|0.45308
01:49:50|0.453
01:49:51|0.453
01:49:52|0.453
01:49:53|0.45316
01:49:54|0.45316
01:49:55|0.45316
01:49:56|0.45319
01:49:57|0.45319
01:49:58|0.45311
01:49:59|0.45312
01:50:00|0.45312
01:50:01|0.45312
01:50:02|0.45312
01:50:03|0.45312
01:50:04|0.45291
01:50:05|0.45291
01:50:06|0.45291
01:50:07|0.45268
01:50:08|0.45273
01:50:09|0.45261
01:50:10|0.45263
01:50:11|0.45314
01:50:12|0.45309
01:50:13|0.45315
01:50:14|0.45315
01:50:15|0.45315
01:50:16|0.45315
01:50:17|0.45315
01:50:18|0.45315
01:50:20|0.45316
01:50:21|0.45316
01:50:22|0.45316
01:50:24|0.45314
01:50:25|0.45314
01:50:26|0.45314
01:50:27|0.45314
01:50:28|0.45305
01:50:28|0.45305
01:50:30|0.45294
01:50:31|0.45292
01:50:32|0.45292
01:50:33|0.45292
01:50:34|0.45292
01:50:35|0.45292
01:50:36|0.45292
01:50:38|0.45283
01:50:38|0.45268
01:50:40|0.45268
01:50:40|0.45254
01:50:42|0.45254
01:50:42|0.45254
01:50:44|0.45281
01:50:45|0.45266
01:50:46|0.45266
01:50:47|0.45264
01:50:47|0.45263
01:50:48|0.45263
01:50:50|0.45263
01:50:51|0.45263
01:50:52|0.45258
01:50:53|0.45306
01:50:53|0.45306
01:50:55|0.45301
01:50:56|0.45288
01:50:56|0.45288
01:50:58|0.45296
01:50:58|0.45296
01:50:59|0.45287
01:51:00|0.45287
01:51:02|0.4528
01:51:02|0.4527
01:51:03|0.4528
01:51:05|0.4528
01:51:05|0.4528
01:51:07|0.45255
01:51:08|0.45234
01:51:08|0.45235
01:51:10|0.45235
01:51:11|0.45251
01:51:11|0.45241
01:51:12|0.45201
01:51:13|0.45201
01:51:15|0.45201
01:51:16|0.45201
01:51:17|0.45201
01:51:18|0.45201
01:51:19|0.45201
01:51:19|0.45201
01:51:21|0.45194
01:51:21|0.45224
01:51:23|0.45253
01:51:23|0.45223
01:51:26|0.45202
01:51:27|0.45202
01:51:28|0.4516
01:51:28|0.4516
01:51:29|0.4516
01:51:31|0.4516
01:51:31|0.4516
01:51:33|0.4516
01:51:33|0.45163
01:51:34|0.45201
01:51:35|0.45201
01:51:37|0.45184
01:51:38|0.45184
01:51:39|0.452
01:51:40|0.45194
01:51:40|0.45199
01:51:41|0.45163
01:51:43|0.4516
01:51:43|0.4516
01:51:45|0.45159
01:51:45|0.45162
01:51:46|0.45153
01:51:47|0.4516
01:51:48|0.45167
01:51:50|0.45167
01:51:51|0.45167
01:51:52|0.45167
01:51:53|0.45096
01:51:53|0.45098
01:51:55|0.45091
01:51:56|0.45091
01:51:56|0.45088
01:51:57|0.45088
01:51:59|0.45093
01:52:00|0.45099
01:52:00|0.45099
01:52:02|0.45126
01:52:03|0.45098
01:52:03|0.45111
01:52:05|0.4512
01:52:05|0.45168
01:52:07|0.45151
01:52:07|0.45151
01:52:08|0.45152
01:52:09|0.45152
01:52:10|0.45152
01:52:12|0.45147
01:52:12|0.45158
01:52:13|0.45137
01:52:14|0.45169
01:52:15|0.45169
01:52:17|0.45162
01:52:17|0.45089
01:52:18|0.45093
01:52:19|0.45085
01:52:20|0.45102
01:52:21|0.45149
01:52:22|0.45132
01:52:23|0.45119
01:52:25|0.45135
01:52:26|0.45135
01:52:27|0.45077
01:52:28|0.45094
01:52:29|0.45078
01:52:30|0.45066
01:52:31|0.45087
01:52:33|0.45061
01:52:33|0.45077
01:52:35|0.45083
01:52:36|0.45076
01:52:37|0.45073
01:52:38|0.45073
01:52:39|0.45073
01:52:40|0.45058
01:52:40|0.45052
01:52:42|0.45072
01:52:43|0.45066
01:52:44|0.45066
01:52:45|0.45078
01:52:46|0.45102
01:52:47|0.45102
01:52:48|0.45102
01:52:49|0.45074
01:52:51|0.45074
01:52:52|0.45057
01:52:53|0.45058
01:52:53|0.45058
01:52:54|0.45058
01:52:55|0.45058
01:52:56|0.4504
01:52:58|0.4504
01:52:58|0.4504
01:53:00|0.4504
01:53:00|0.45037
01:53:02|0.45037
01:53:04|0.45045
01:53:05|0.45058
01:53:06|0.45066
01:53:07|0.45066
01:53:08|0.45072
01:53:09|0.45073
01:53:11|0.45071
01:53:12|0.45083
01:53:12|0.45083
01:53:13|0.45185
01:53:15|0.45188
01:53:16|0.45158
01:53:17|0.45158
01:53:18|0.45188
01:53:19|0.45188
01:53:20|0.45166
01:53:21|0.45179
01:53:22|0.45179
01:53:22|0.45179
01:53:23|0.45173
01:53:25|0.45188
01:53:25|0.45188
01:53:26|0.45201
01:53:28|0.45201
01:53:29|0.45201
01:53:29|0.45202
01:53:31|0.45205
01:53:32|0.45205
01:53:33|0.45243
01:53:33|0.45208
01:53:35|0.45208
01:53:36|0.45208
01:53:37|0.45211
01:53:37|0.4519
01:53:39|0.4519
01:53:39|0.45191
01:53:41|0.45188
01:53:42|0.45188
01:53:44|0.45195
01:53:44|0.45194
01:53:46|0.45194
01:53:46|0.45194
01:53:47|0.4519
01:53:48|0.4519
01:53:50|0.45194
01:53:50|0.45194
01:53:51|0.45194
01:53:52|0.45194
01:53:53|0.45194
01:53:54|0.45194
01:53:56|0.45194
01:53:57|0.45167
01:53:57|0.45181
01:53:58|0.4518
01:54:00|0.4518
01:54:00|0.45183
01:54:02|0.4515
01:54:03|0.4515
01:54:03|0.45157
01:54:06|0.45153
01:54:07|0.45153
01:54:08|0.4515
01:54:08|0.4515
01:54:10|0.4515
01:54:11|0.4515
01:54:11|0.4515
01:54:13|0.45131
01:54:14|0.4513
01:54:15|0.45123
01:54:15|0.45123
01:54:17|0.45123
01:54:18|0.45147
01:54:19|0.45147
01:54:19|0.45147
01:54:21|0.45143
01:54:22|0.45143
01:54:23|0.45136
01:54:24|0.45136
01:54:24|0.45136
01:54:25|0.45156
01:54:27|0.45156
01:54:27|0.45136
01:54:28|0.45133
01:54:30|0.45133
01:54:30|0.45133
01:54:32|0.45148
01:54:32|0.45148
01:54:34|0.45148
01:54:35|0.45148
01:54:35|0.45148
01:54:37|0.45148
01:54:37|0.45148
01:54:39|0.45156
01:54:39|0.45143
01:54:41|0.45143
01:54:42|0.45158
01:54:44|0.45158
01:54:44|0.45158
01:54:45|0.45158
01:54:46|0.4516
01:54:47|0.4516
01:54:48|0.45127
01:54:50|0.45146
01:54:50|0.45146
01:54:52|0.45136
01:54:52|0.45136
01:54:53|0.45122
01:54:54|0.45113
01:54:55|0.45113
01:54:56|0.45113
01:54:58|0.45113
01:54:58|0.45117
01:54:59|0.45117
01:55:01|0.45118
01:55:03|0.45073
01:55:04|0.45088
01:55:05|0.45087
01:55:06|0.45087
01:55:07|0.45087
01:55:08|0.45076
01:55:09|0.45076
01:55:10|0.45076
01:55:11|0.45076
01:55:12|0.45076
01:55:13|0.45076
01:55:14|0.45076
01:55:15|0.45076
01:55:16|0.45056
01:55:17|0.45038
01:55:18|0.45031
01:55:19|0.45023
01:55:20|0.4503
01:55:21|0.4503
01:55:22|0.45022
01:55:23|0.45022
01:55:24|0.4502
01:55:25|0.4502
01:55:26|0.45014
01:55:27|0.45015
01:55:28|0.4501
01:55:29|0.4501
01:55:30|0.4501
01:55:31|0.45017
01:55:32|0.4501
01:55:33|0.45023
01:55:34|0.4501
01:55:35|0.45024
01:55:36|0.45021
01:55:37|0.45021
01:55:38|0.45021
01:55:39|0.45021
01:55:40|0.45024
01:55:41|0.45007
01:55:42|0.45036
01:55:43|0.45024
01:55:44|0.45021
01:55:45|0.45022
01:55:46|0.45037
01:55:47|0.45075
01:55:48|0.45075
01:55:49|0.45075
01:55:50|0.45076
01:55:51|0.45075
01:55:52|0.45026
01:55:53|0.45022
01:55:54|0.45022
01:55:55|0.45031
01:55:56|0.45031
01:55:57|0.45
01:55:58|0.45006
01:55:59|0.45007
01:56:00|0.45
01:56:01|0.45
01:56:03|0.45
01:56:03|0.4498
01:56:04|0.44983
01:56:06|0.4498
01:56:07|0.4498
01:56:08|0.4498
01:56:08|0.44975
01:56:10|0.44945
01:56:11|0.44943
01:56:12|0.44944
01:56:13|0.44924
01:56:14|0.44935
01:56:15|0.44913
01:56:16|0.4498
01:56:17|0.44976
01:56:18|0.44927
01:56:18|0.44916
01:56:19|0.4494
01:56:21|0.449
01:56:22|0.449
01:56:23|0.44909
01:56:24|0.44908
01:56:26|0.44925
01:56:27|0.44916
01:56:27|0.44916
01:56:28|0.44939
01:56:29|0.44924
01:56:31|0.44924
01:56:32|0.44924
01:56:32|0.4492
01:56:34|0.4492
01:56:34|0.44926
01:56:35|0.44924
01:56:36|0.44924
01:56:38|0.44924
01:56:38|0.44923
01:56:40|0.44923
01:56:40|0.44961
01:56:41|0.44975
01:56:42|0.44976
01:56:44|0.44979
01:56:45|0.44979
01:56:45|0.44979
01:56:46|0.44979
01:56:48|0.44977
01:56:48|0.44971
01:56:49|0.44961
01:56:50|0.44971
01:56:51|0.4498
01:56:52|0.44974
01:56:54|0.44978
01:56:54|0.44963
01:56:56|0.44973
01:56:56|0.44973
01:56:58|0.44993
01:56:59|0.44993
01:56:59|0.44993
01:57:01|0.45
01:57:01|0.45024
01:57:03|0.45083
01:57:05|0.45086
01:57:05|0.45083
01:57:06|0.45083
01:57:08|0.45083
01:57:09|0.45075
01:57:10|0.45083
01:57:11|0.45079
01:57:12|0.451
01:57:13|0.451
01:57:14|0.45153
01:57:15|0.45149
01:57:16|0.45192
01:57:18|0.45192
01:57:19|0.45192
01:57:20|0.45181
01:57:21|0.45188
01:57:22|0.45198
01:57:22|0.45216
01:57:23|0.452
01:57:25|0.45206
01:57:25|0.45205
01:57:26|0.45215
01:57:27|0.45202
01:57:29|0.45202
01:57:30|0.45203
01:57:31|0.45203
01:57:31|0.45203
01:57:32|0.45197
01:57:33|0.45189
01:57:35|0.45177
01:57:36|0.45177
01:57:37|0.45168
01:57:37|0.45175
01:57:38|0.45177
01:57:40|0.45177
01:57:40|0.45137
01:57:42|0.4517
01:57:43|0.4517
01:57:44|0.45124
01:57:45|0.45154
01:57:46|0.45154
01:57:47|0.45149
01:57:48|0.45148
01:57:49|0.4515
01:57:50|0.4515
01:57:51|0.4515
01:57:52|0.4515
01:57:53|0.4515
01:57:54|0.45134
01:57:55|0.45134
01:57:56|0.45141
01:57:57|0.45141
01:57:58|0.45145
01:57:59|0.45145
01:58:00|0.45145
01:58:01|0.45145
01:58:02|0.4515
01:58:03|0.4515
01:58:04|0.45149
01:58:06|0.45101
01:58:07|0.45091
01:58:08|0.45091
01:58:09|0.45097
01:58:10|0.45095
01:58:11|0.45095
01:58:12|0.45095
01:58:13|0.45095
01:58:14|0.4509
01:58:15|0.4509
01:58:16|0.45048
01:58:17|0.45048
01:58:18|0.4507
01:58:18|0.45065
01:58:20|0.45066
01:58:21|0.45083
01:58:22|0.45083
01:58:23|0.45048
01:58:24|0.45071
01:58:25|0.45071
01:58:26|0.4506
01:58:27|0.4506
01:58:28|0.4506
01:58:29|0.45066
01:58:30|0.45066
01:58:31|0.45109
01:58:32|0.45109
01:58:33|0.45109
01:58:34|0.45109
01:58:35|0.45109
01:58:36|0.45087
01:58:38|0.45087
01:58:38|0.45098
01:58:40|0.451
01:58:41|0.451
01:58:41|0.45097
01:58:43|0.45097
01:58:44|0.45097
01:58:45|0.45096
01:58:46|0.45095
01:58:47|0.45103
01:58:47|0.45103
01:58:48|0.45103
01:58:50|0.45103
01:58:50|0.45087
01:58:52|0.45087
01:58:53|0.45087
01:58:53|0.45087
01:58:54|0.45087
01:58:56|0.45083
01:58:57|0.45077
01:58:57|0.45077
01:58:58|0.45084
01:59:00|0.45075
01:59:00|0.45075
01:59:01|0.45061
01:59:03|0.45061
01:59:04|0.45025
01:59:04|0.45007
01:59:06|0.45007
01:59:07|0.45007
01:59:08|0.45007
01:59:08|0.45
01:59:10|0.45
01:59:11|0.45
01:59:12|0.45
01:59:13|0.44962
01:59:14|0.44964
01:59:14|0.44964
01:59:16|0.44982
01:59:17|0.44985
01:59:18|0.44968
01:59:19|0.44998
01:59:20|0.44998
01:59:20|0.44993
01:59:21|0.44991
01:59:23|0.44999
01:59:23|0.44999
01:59:24|0.44999
01:59:26|0.45007
01:59:26|0.45006
01:59:28|0.45007
01:59:29|0.45007
01:59:29|0.45009
01:59:31|0.45032
01:59:31|0.45032
01:59:33|0.45032
01:59:33|0.45032
01:59:35|0.45028
01:59:36|0.45068
01:59:37|0.45068
01:59:37|0.45072
01:59:39|0.45085
01:59:39|0.45085
01:59:41|0.45085
01:59:42|0.45085
01:59:43|0.45085
01:59:44|0.45084
01:59:45|0.45084
01:59:46|0.45084
01:59:47|0.45087
01:59:48|0.45087
01:59:49|0.45091
01:59:50|0.45094
01:59:51|0.45094
01:59:52|0.45094
01:59:53|0.45101
01:59:54|0.45093
01:59:55|0.45093
01:59:56|0.45093
01:59:57|0.45093
01:59:58|0.45093
01:59:59|0.45092
02:00:00|0.45092
02:00:01|0.45092
02:00:02|0.45092
02:00:03|0.45084
02:00:05|0.45085
02:00:05|0.45084
02:00:07|0.45084
02:00:09|0.45081
02:00:09|0.45081
02:00:10|0.45058
02:00:11|0.45061
02:00:12|0.45092
02:00:14|0.4512
02:00:15|0.45124
02:00:16|0.45118
02:00:17|0.45107
02:00:17|0.4512
02:00:19|0.4512
02:00:19|0.4512
02:00:21|0.45117
02:00:25|0.45105
02:00:26|0.45114
02:00:26|0.45114
02:00:28|0.45085
02:00:29|0.45093
02:00:30|0.451
02:00:30|0.451
02:00:32|0.45097
02:00:32|0.45085
02:00:33|0.451
02:00:34|0.45084
02:00:36|0.45084
02:00:36|0.4506
02:00:37|0.4506
02:00:39|0.4506
02:00:39|0.4506
02:00:40|0.45067
02:00:41|0.45067
02:00:43|0.45067
02:00:43|0.45067
02:00:45|0.4507
02:00:45|0.45051
02:00:46|0.45018
02:00:47|0.45018
02:00:49|0.45018
02:00:50|0.45018
02:00:51|0.45018
02:00:52|0.45018
02:00:52|0.44993
02:00:54|0.44996
02:00:55|0.44996
02:00:56|0.44996
02:00:57|0.45027
02:00:58|0.45027
02:00:59|0.45027
02:01:01|0.45027
02:01:01|0.44993
02:01:02|0.44993
02:01:04|0.45002
02:01:04|0.45002
02:01:05|0.45002
02:01:07|0.45061
02:01:09|0.45081
02:01:10|0.45081
02:01:11|0.45096
02:01:13|0.45088
02:01:14|0.45088
02:01:14|0.45098
02:01:15|0.45099
02:01:17|0.45098
02:01:18|0.45055
02:01:19|0.45055
02:01:20|0.45055
02:01:21|0.45056
02:01:22|0.45056
02:01:23|0.45058
02:01:24|0.45058
02:01:25|0.45057
02:01:26|0.45057
02:01:27|0.45109
02:01:28|0.45081
02:01:29|0.45081
02:01:30|0.45099
02:01:31|0.45099
02:01:33|0.45099
02:01:34|0.45099
02:01:35|0.45099
02:01:36|0.451
02:01:37|0.451
02:01:38|0.45107
02:01:39|0.45109
02:01:40|0.45109
02:01:40|0.45108
02:01:41|0.45109
02:01:43|0.45109
02:01:43|0.45137
02:01:45|0.452
02:01:46|0.45197
02:01:47|0.4521
02:01:47|0.45189
02:01:49|0.45199
02:01:49|0.45199
02:01:50|0.45199
02:01:52|0.45199
02:01:52|0.45166
02:01:53|0.45166
02:01:54|0.45221
02:01:56|0.45177
02:01:56|0.45166
02:01:57|0.45166
02:01:59|0.45158
02:01:59|0.45152
02:02:00|0.45155
02:02:01|0.45183
02:02:02|0.45183
02:02:03|0.45187
02:02:05|0.45187
02:02:05|0.4517
02:02:07|0.4518
02:02:08|0.45163
02:02:09|0.45171
02:02:10|0.45171
02:02:11|0.45171
02:02:12|0.45171
02:02:13|0.45183
02:02:14|0.4518
02:02:15|0.45179
02:02:16|0.45179
02:02:17|0.45186
02:02:18|0.45186
02:02:19|0.45187
02:02:20|0.45187
02:02:21|0.45186
02:02:22|0.45187
02:02:24|0.45187
02:02:25|0.45187
02:02:25|0.45187
02:02:26|0.45187
02:02:27|0.45178
02:02:29|0.45185
02:02:29|0.45179
02:02:31|0.45179
02:02:32|0.45179
02:02:33|0.45212
02:02:34|0.45175
02:02:35|0.45176
02:02:36|0.45168
02:02:37|0.4517
02:02:38|0.45143
02:02:39|0.45143
02:02:40|0.45132
02:02:41|0.45132
02:02:42|0.45126
02:02:43|0.45126
02:02:44|0.45109
02:02:45|0.45109
02:02:46|0.45113
02:02:47|0.4513
02:02:48|0.4513
02:02:49|0.4513
02:02:51|0.45152
02:02:51|0.45156
02:02:52|0.45156
02:02:53|0.45159
02:02:54|0.45159
02:02:55|0.45159
02:02:56|0.45159
02:02:57|0.45159
02:02:58|0.45159
02:02:59|0.45169
02:03:00|0.45169
02:03:02|0.45179
02:03:02|0.45183
02:03:03|0.45183
02:03:04|0.45166
02:03:05|0.45159
02:03:06|0.45159
02:03:08|0.45159
02:03:09|0.45137
02:03:10|0.45137
02:03:11|0.45137
02:03:12|0.4516
02:03:13|0.45177
02:03:14|0.45177
02:03:15|0.45177
02:03:16|0.45174
02:03:17|0.45201
02:03:18|0.45201
02:03:19|0.45197
02:03:20|0.45199
02:03:21|0.45199
02:03:22|0.45192
02:03:23|0.45206
02:03:24|0.45209
02:03:26|0.45228
02:03:26|0.45234
02:03:28|0.4524
02:03:29|0.4524
02:03:30|0.45224
02:03:31|0.45223
02:03:31|0.45231
02:03:33|0.45236
02:03:34|0.45236
02:03:35|0.45227
02:03:36|0.45227
02:03:37|0.45237
02:03:38|0.4525
02:03:39|0.4525
02:03:40|0.45182
02:03:41|0.45209
02:03:42|0.45221
02:03:43|0.45221
02:03:44|0.45158
02:03:45|0.45166
02:03:46|0.45197
02:03:47|0.45164
02:03:48|0.4518
02:03:49|0.45186
02:03:51|0.45167
02:03:52|0.45152
02:03:53|0.45152
02:03:54|0.45099
02:03:55|0.45121
02:03:57|0.45126
02:03:57|0.45103
02:03:58|0.45101
02:03:59|0.45111
02:04:00|0.45111
02:04:01|0.45124
02:04:03|0.4514
02:04:03|0.45173
02:04:04|0.45161
02:04:05|0.45185
02:04:07|0.45187
02:04:08|0.45187
02:04:09|0.45171
02:04:09|0.45178
02:04:11|0.45198
02:04:13|0.45203
02:04:14|0.45198
02:04:14|0.45187
02:04:15|0.45212
02:04:16|0.45224
02:04:17|0.45224
02:04:19|0.45194
02:04:19|0.45221
02:04:21|0.45221
02:04:21|0.45218
02:04:23|0.45204
02:04:24|0.45204
02:04:26|0.45204
02:04:27|0.45204
02:04:28|0.452
02:04:29|0.452
02:04:30|0.452
02:04:31|0.452
02:04:32|0.452
02:04:33|0.452
02:04:34|0.45199
02:04:35|0.45204
02:04:36|0.45204
02:04:37|0.45203
02:04:38|0.45203
02:04:39|0.45199
02:04:40|0.45199
02:04:41|0.45196
02:04:42|0.45199
02:04:43|0.45199
02:04:44|0.45199
02:04:45|0.45199
02:04:46|0.45199
02:04:47|0.45199
02:04:48|0.45199
02:04:49|0.45183
02:04:50|0.45183
02:04:51|0.45183
02:04:52|0.45183
02:04:54|0.45181
02:04:55|0.45169
02:04:56|0.45181
02:04:57|0.45164
02:04:57|0.45177
02:04:59|0.45175
02:05:00|0.45189
02:05:00|0.45196
02:05:03|0.45196
02:05:03|0.45189
02:05:05|0.452
02:05:05|0.452
02:05:06|0.45217
02:05:07|0.45236
02:05:08|0.45234
02:05:09|0.4525
02:05:11|0.45245
02:05:12|0.45245
02:05:14|0.45245
02:05:15|0.45245
02:05:16|0.45245
02:05:16|0.45224
02:05:18|0.45233
02:05:19|0.45233
02:05:19|0.45229
02:05:21|0.45239
02:05:22|0.45239
02:05:23|0.45239
02:05:23|0.45233
02:05:25|0.45237
02:05:26|0.45238
02:05:27|0.45238
02:05:28|0.4525
02:05:29|0.45246
02:05:30|0.45246
02:05:31|0.45266
02:05:32|0.45264
02:05:33|0.45264
02:05:34|0.45259
02:05:35|0.45258
02:05:36|0.45257
02:05:37|0.45259
02:05:38|0.45259
02:05:40|0.45254
02:05:41|0.45251
02:05:41|0.45251
02:05:43|0.45259
02:05:45|0.45259
02:05:45|0.45252
02:05:47|0.45259
02:05:48|0.45259
02:05:49|0.45275
02:05:50|0.45276
02:05:51|0.45276
02:05:52|0.45273
02:05:52|0.45276
02:05:53|0.45277
02:05:54|0.45284
02:05:55|0.45284
02:05:56|0.45284
02:05:58|0.45283
02:05:58|0.45281
02:06:00|0.45248
02:06:00|0.45248
02:06:01|0.45255
02:06:03|0.45268
02:06:04|0.45268
02:06:05|0.45268
02:06:06|0.45268
02:06:07|0.45282
02:06:08|0.45282
02:06:09|0.45282
02:06:10|0.45268
02:06:11|0.45281
02:06:13|0.453
02:06:14|0.45312
02:06:15|0.45312
02:06:16|0.45326
02:06:17|0.45326
02:06:18|0.45326
02:06:19|0.45329
02:06:20|0.45332
02:06:21|0.45331
02:06:22|0.45331
02:06:23|0.4534
02:06:24|0.4534
02:06:25|0.4534
02:06:26|0.45331
02:06:27|0.45331
02:06:28|0.45331
02:06:29|0.45331
02:06:30|0.45333
02:06:31|0.45333
02:06:32|0.45333
02:06:34|0.45336
02:06:35|0.45331
02:06:35|0.45331
02:06:37|0.45335
02:06:37|0.45335
02:06:39|0.45335
02:06:39|0.45333
02:06:41|0.45333
02:06:42|0.4534
02:06:43|0.45361
02:06:44|0.45361
02:06:45|0.45367
02:06:46|0.45373
02:06:47|0.4537
02:06:48|0.4537
02:06:48|0.4537
02:06:50|0.45362
02:06:50|0.45362
02:06:52|0.45368
02:06:53|0.45368
02:06:54|0.45372
02:06:54|0.45371
02:06:56|0.45371
02:06:57|0.45371
02:06:58|0.45331
02:06:59|0.45335
02:07:00|0.45338
02:07:01|0.45338
02:07:02|0.45331
02:07:03|0.45312
02:07:04|0.45292
02:07:06|0.45277
02:07:07|0.45277
02:07:07|0.45268
02:07:08|0.45281
02:07:09|0.45291
02:07:10|0.45291
02:07:11|0.45287
02:07:13|0.45287
02:07:15|0.45284
02:07:16|0.45284
02:07:17|0.45284
02:07:18|0.45291
02:07:19|0.45288
02:07:20|0.45288
02:07:21|0.45292
02:07:22|0.45292
02:07:24|0.45289
02:07:25|0.45289
02:07:25|0.45288
02:07:27|0.45288
02:07:27|0.45292
02:07:28|0.45288
02:07:29|0.45288
02:07:31|0.45288
02:07:31|0.45259
02:07:32|0.45266
02:07:33|0.4525
02:07:35|0.4525
02:07:36|0.4525
02:07:36|0.4525
02:07:37|0.4525
02:07:39|0.45241
02:07:39|0.45241
02:07:40|0.45241
02:07:41|0.45264
02:07:42|0.45264
02:07:44|0.45264
02:07:45|0.4522
02:07:46|0.45224
02:07:47|0.45222
02:07:47|0.45222
02:07:49|0.45199
02:07:49|0.45182
02:07:51|0.45178
02:07:52|0.45141
02:07:53|0.45155
02:07:54|0.45155
02:07:56|0.45155
02:07:56|0.45146
02:07:57|0.45143
02:07:59|0.45143
02:07:59|0.45171
02:08:00|0.45134
02:08:01|0.45134
02:08:03|0.45152
02:08:03|0.45136
02:08:04|0.45128
02:08:05|0.45128
02:08:06|0.45128
02:08:07|0.45128
02:08:08|0.45133
02:08:10|0.45155
02:08:11|0.45155
02:08:12|0.45138
02:08:12|0.45138
02:08:14|0.45154
02:08:15|0.45154
02:08:15|0.45154
02:08:17|0.45154
02:08:18|0.45165
02:08:20|0.45138
02:08:21|0.45137
02:08:21|0.45132
02:08:22|0.4513
02:08:23|0.4513
02:08:25|0.45127
02:08:25|0.45127
02:08:27|0.45127
02:08:28|0.45116
02:08:29|0.45096
02:08:30|0.45092
02:08:31|0.45071
02:08:32|0.45084
02:08:33|0.45066
02:08:34|0.45066
02:08:36|0.45074
02:08:37|0.45059
02:08:37|0.45057
02:08:39|0.45065
02:08:40|0.4506
02:08:40|0.45065
02:08:42|0.4506
02:08:43|0.4506
02:08:43|0.45003
02:08:45|0.45023
02:08:45|0.45023
02:08:47|0.45023
02:08:47|0.45009
02:08:48|0.45038
02:08:49|0.4502
02:08:50|0.4503
02:08:51|0.45024
02:08:53|0.45002
02:08:54|0.4502
02:08:55|0.4502
02:08:56|0.45018
02:08:56|0.45004
02:08:57|0.45021
02:08:59|0.45021
02:08:59|0.45022
02:09:01|0.45002
02:09:01|0.45022
02:09:03|0.45008
02:09:03|0.4499
02:09:04|0.44998
02:09:06|0.44999
02:09:06|0.44992
02:09:07|0.44962
02:09:09|0.44962
02:09:10|0.44988
02:09:11|0.44988
02:09:12|0.44988
02:09:13|0.44982
02:09:15|0.44978
02:09:16|0.44918
02:09:16|0.44943
02:09:17|0.44943
02:09:18|0.44943
02:09:20|0.44929
02:09:20|0.44943
02:09:21|0.44939
02:09:23|0.44934
02:09:24|0.44951
02:09:25|0.44979
02:09:25|0.44968
02:09:27|0.44955
02:09:28|0.44955
02:09:29|0.44956
02:09:29|0.44956
02:09:31|0.44966
02:09:32|0.44975
02:09:33|0.44975
02:09:34|0.44959
02:09:35|0.44971
02:09:36|0.44971
02:09:37|0.44963
02:09:38|0.44963
02:09:39|0.44961
02:09:40|0.44981
02:09:41|0.44981
02:09:42|0.44986
02:09:43|0.44977
02:09:44|0.44977
02:09:45|0.44977
02:09:47|0.44992
02:09:48|0.44977
02:09:49|0.44977
02:09:49|0.44993
02:09:50|0.44999
02:09:51|0.44999
02:09:53|0.44992
02:09:54|0.44999
02:09:55|0.44999
02:09:56|0.44978
02:09:57|0.44977
02:09:58|0.44971
02:09:58|0.44978
02:10:00|0.44978
02:10:01|0.44978
02:10:02|0.44991
02:10:03|0.44991
02:10:04|0.4499
02:10:05|0.44998
02:10:06|0.44998
02:10:07|0.44996
02:10:08|0.44996
02:10:09|0.44996
02:10:10|0.44996
02:10:11|0.44996
02:10:12|0.44996
02:10:13|0.44999
02:10:14|0.44996
02:10:16|0.4498
02:10:17|0.44999
02:10:18|0.45
02:10:20|0.44997
02:10:20|0.44997
02:10:21|0.44987
02:10:22|0.44999
02:10:24|0.44999
02:10:25|0.44999
02:10:26|0.44999
02:10:26|0.45
02:10:27|0.45
02:10:28|0.45
02:10:29|0.45
02:10:31|0.45
02:10:32|0.44999
02:10:33|0.45
02:10:34|0.45
02:10:35|0.45
02:10:36|0.45
02:10:37|0.45044
02:10:38|0.45027
02:10:39|0.45027
02:10:40|0.45027
02:10:41|0.45012
02:10:42|0.45011
02:10:43|0.44978
02:10:44|0.44971
02:10:45|0.44985
02:10:46|0.44985
02:10:47|0.44922
02:10:48|0.44922
02:10:49|0.44967
02:10:50|0.44967
02:10:51|0.44921
02:10:52|0.44923
02:10:53|0.4492
02:10:54|0.44922
02:10:55|0.44922
02:10:56|0.44922
02:10:57|0.44997
02:10:59|0.4498
02:11:00|0.44983
02:11:00|0.44978
02:11:01|0.44978
02:11:02|0.4497
02:11:03|0.4497
02:11:04|0.4497
02:11:05|0.44981
02:11:06|0.44981
02:11:07|0.44968
02:11:08|0.44968
02:11:10|0.44922
02:11:10|0.44922
02:11:12|0.44932
02:11:12|0.44932
02:11:14|0.44936
02:11:14|0.44942
02:11:17|0.44935
02:11:18|0.44922
02:11:20|0.44918
02:11:20|0.44911
02:11:21|0.44917
02:11:23|0.44918
02:11:24|0.44918
02:11:24|0.44918
02:11:25|0.44918
02:11:27|0.44918
02:11:28|0.44927
02:11:28|0.44927
02:11:30|0.44927
02:11:31|0.44927
02:11:32|0.44927
02:11:34|0.44926
02:11:35|0.44932
02:11:36|0.44943
02:11:37|0.44927
02:11:37|0.44935
02:11:38|0.44935
02:11:40|0.44942
02:11:40|0.44942
02:11:41|0.44942
02:11:43|0.44942
02:11:43|0.44942
02:11:44|0.44942
02:11:45|0.44942
02:11:46|0.44942
02:11:48|0.44942
02:11:49|0.44934
02:11:50|0.44941
02:11:51|0.44941
02:11:51|0.44933
02:11:52|0.44933
02:11:54|0.44933
02:11:54|0.44933
02:11:55|0.44933
02:11:57|0.44935
02:11:57|0.44935
02:11:58|0.44933
02:11:59|0.44933
02:12:01|0.44921
02:12:02|0.44921
02:12:03|0.44934
02:12:04|0.44945
02:12:05|0.4495
02:12:06|0.4495
02:12:07|0.44953
02:12:08|0.44953
02:12:08|0.44938
02:12:10|0.44933
02:12:10|0.44933
02:12:12|0.44933
02:12:13|0.44948
02:12:14|0.44938
02:12:15|0.44938
02:12:16|0.44938
02:12:17|0.44957
02:12:19|0.44951
02:12:20|0.4495
02:12:22|0.4495
02:12:23|0.44955
02:12:23|0.44955
02:12:25|0.44978
02:12:25|0.44978
02:12:26|0.44975
02:12:27|0.44961
02:12:29|0.44964
02:12:30|0.44962
02:12:31|0.44962
02:12:32|0.44962
02:12:33|0.44962
02:12:34|0.44961
02:12:36|0.44952
02:12:36|0.44954
02:12:38|0.44954
02:12:38|0.44954
02:12:40|0.44954
02:12:41|0.44902
02:12:41|0.44911
02:12:42|0.4491
02:12:44|0.44937
02:12:45|0.4492
02:12:45|0.4492
02:12:47|0.44917
02:12:47|0.44917
02:12:49|0.44919
02:12:50|0.44921
02:12:50|0.44958
02:12:52|0.44929
02:12:52|0.44929
02:12:54|0.44942
02:12:54|0.44942
02:12:56|0.44942
02:12:57|0.44926
02:12:58|0.44926
02:12:59|0.44928
02:13:00|0.44928
02:13:01|0.44928
02:13:02|0.44936
02:13:03|0.44936
02:13:04|0.44936
02:13:05|0.44936
02:13:06|0.44936
02:13:07|0.44936
02:13:08|0.44936
02:13:09|0.44936
02:13:10|0.44935
02:13:11|0.44935
02:13:12|0.44937
02:13:14|0.44926
02:13:14|0.44938
02:13:16|0.44927
02:13:16|0.4494
02:13:18|0.4494
02:13:19|0.4494
02:13:20|0.4494
02:13:21|0.4494
02:13:23|0.4494
02:13:24|0.4494
02:13:24|0.44946
02:13:25|0.44958
02:13:27|0.44995
02:13:27|0.44994
02:13:28|0.44971
02:13:30|0.44971
02:13:30|0.44958
02:13:32|0.44956
02:13:32|0.44971
02:13:33|0.44971
02:13:35|0.44964
02:13:35|0.44959
02:13:37|0.44959
02:13:38|0.44984
02:13:39|0.4498
02:13:40|0.4498
02:13:41|0.44986
02:13:42|0.44986
02:13:43|0.44983
02:13:44|0.44979
02:13:45|0.44971
02:13:46|0.44971
02:13:47|0.44971
02:13:48|0.44968
02:13:49|0.44964
02:13:51|0.44955
02:13:52|0.44934
02:13:52|0.4494
02:13:53|0.44943
02:13:55|0.4494
02:13:56|0.44934
02:13:56|0.44934
02:13:57|0.44933
02:13:58|0.44933
02:14:00|0.44934
02:14:01|0.44941
02:14:02|0.44941
02:14:03|0.44941
02:14:03|0.44941
02:14:04|0.44942
02:14:05|0.44936
02:14:06|0.44935
02:14:07|0.44934
02:14:09|0.44934
02:14:09|0.44934
02:14:11|0.44967
02:14:11|0.44967
02:14:13|0.44979
02:14:14|0.44912
02:14:15|0.44923
02:14:16|0.44923
02:14:17|0.44924
02:14:18|0.44924
02:14:19|0.44924
02:14:21|0.44924
02:14:22|0.44924
02:14:22|0.44907
02:14:23|0.4491
02:14:25|0.44889
02:14:26|0.44934
02:14:27|0.44899
02:14:28|0.44903
02:14:29|0.44898
02:14:30|0.44898
02:14:31|0.44898
02:14:32|0.44891
02:14:33|0.44891
02:14:34|0.44891
02:14:36|0.44891
02:14:36|0.44891
02:14:37|0.44907
02:14:38|0.44912
02:14:40|0.44912
02:14:41|0.44912
02:14:42|0.44926
02:14:43|0.44929
02:14:44|0.44929
02:14:45|0.44928
02:14:46|0.44881
02:14:47|0.4489
02:14:48|0.44896
02:14:49|0.44893
02:14:50|0.44895
02:14:50|0.44895
02:14:52|0.44883
02:14:53|0.44872
02:14:53|0.44872
02:14:56|0.44882
02:14:57|0.44882
02:14:57|0.44882
02:14:59|0.44871
02:15:00|0.44863
02:15:00|0.44862
02:15:02|0.44878
02:15:03|0.44856
02:15:03|0.44856
02:15:04|0.44857
02:15:06|0.44857
02:15:07|0.44817
02:15:08|0.44828
02:15:09|0.44853
02:15:10|0.44825
02:15:11|0.44835
02:15:12|0.44815
02:15:13|0.44815
02:15:14|0.448
02:15:15|0.44806
02:15:16|0.44806
02:15:17|0.44807
02:15:18|0.44802
02:15:19|0.44806
02:15:21|0.44806
02:15:22|0.448
02:15:23|0.448
02:15:25|0.44806
02:15:25|0.44805
02:15:26|0.44803
02:15:28|0.44803
02:15:29|0.44802
02:15:29|0.448
02:15:30|0.448
02:15:32|0.448
02:15:33|0.448
02:15:34|0.448
02:15:35|0.44801
02:15:36|0.44801
02:15:37|0.448
02:15:38|0.448
02:15:39|0.448
02:15:40|0.4474
02:15:41|0.44739
02:15:43|0.4474
02:15:44|0.447
02:15:45|0.44701
02:15:46|0.44705
02:15:47|0.447
02:15:48|0.447
02:15:49|0.44693
02:15:49|0.44677
02:15:50|0.44676
02:15:52|0.44652
02:15:53|0.44656
02:15:54|0.44655
02:15:55|0.44644
02:15:57|0.4463
02:15:57|0.44631
02:15:58|0.4463
02:16:00|0.4463
02:16:01|0.44602
02:16:01|0.44624
02:16:02|0.44574
02:16:04|0.44586
02:16:05|0.44584
02:16:05|0.44584
02:16:06|0.44584
02:16:08|0.44584
02:16:09|0.44584
02:16:09|0.44609
02:16:11|0.44593
02:16:11|0.44396
02:16:12|0.445
02:16:14|0.44524
02:16:15|0.44534
02:16:15|0.44526
02:16:17|0.44572
02:16:18|0.44566
02:16:19|0.44673
02:16:19|0.44688
02:16:20|0.44714
02:16:21|0.4472
02:16:24|0.44719
02:16:25|0.44745
02:16:26|0.44767
02:16:26|0.4478
02:16:28|0.44772
02:16:29|0.44766
02:16:30|0.44773
02:16:31|0.44771
02:16:31|0.44794
02:16:33|0.44779
02:16:34|0.44783
02:16:35|0.44806
02:16:36|0.44806
02:16:37|0.44806
02:16:38|0.44819
02:16:39|0.44851
02:16:40|0.44793
02:16:41|0.44793
02:16:42|0.44804
02:16:43|0.44785
02:16:44|0.44789
02:16:45|0.44784
02:16:46|0.44784
02:16:47|0.44798
02:16:49|0.44798
02:16:49|0.44798
02:16:51|0.44796
02:16:52|0.44796
02:16:53|0.44841
02:16:54|0.44841
02:16:55|0.44721
02:16:56|0.44715
02:16:57|0.44679
02:16:58|0.44702
02:16:59|0.44694
02:17:00|0.44684
02:17:01|0.44681
02:17:02|0.44641
02:17:03|0.44641
02:17:04|0.44645
02:17:05|0.44644
02:17:06|0.44644
02:17:07|0.44655
02:17:08|0.44653
02:17:09|0.44653
02:17:10|0.44649
02:17:11|0.44655
02:17:12|0.44655
02:17:13|0.44673
02:17:14|0.44664
02:17:15|0.44688
02:17:16|0.44688
02:17:17|0.44688
02:17:18|0.44693
02:17:19|0.44724
02:17:20|0.4472
02:17:21|0.44735
02:17:22|0.44735
02:17:23|0.4474
02:17:25|0.44757
02:17:26|0.44757
02:17:27|0.44757
02:17:28|0.44782
02:17:28|0.44782
02:17:29|0.44782
02:17:31|0.44796
02:17:32|0.44796
02:17:33|0.44796
02:17:33|0.44861
02:17:35|0.4486
02:17:36|0.44836
02:17:36|0.44844
02:17:38|0.44849
02:17:39|0.44814
02:17:40|0.44781
02:17:41|0.44781
02:17:42|0.44783
02:17:43|0.44783
02:17:44|0.44781
02:17:45|0.44789
02:17:45|0.44791
02:17:47|0.44791
02:17:48|0.44791
02:17:49|0.44791
02:17:50|0.44781
02:17:51|0.44781
02:17:53|0.44802
02:17:53|0.44799
02:17:54|0.44799
02:17:55|0.44799
02:17:57|0.44767
02:17:57|0.44767
02:17:58|0.44776
02:18:00|0.44783
02:18:01|0.44783
02:18:02|0.44796
02:18:03|0.44796
02:18:04|0.44802
02:18:06|0.44777
02:18:06|0.44775
02:18:07|0.44775
02:18:09|0.44775
02:18:09|0.44772
02:18:10|0.44776
02:18:11|0.44776
02:18:13|0.44776
02:18:13|0.44773
02:18:15|0.4477
02:18:16|0.4477
02:18:16|0.4477
02:18:17|0.44775
02:18:19|0.44776
02:18:19|0.44803
02:18:20|0.44812
02:18:22|0.44838
02:18:23|0.44822
02:18:24|0.44822
02:18:25|0.44805
02:18:27|0.4485
02:18:27|0.44855
02:18:28|0.44854
02:18:29|0.44855
02:18:31|0.44855
02:18:32|0.44855
02:18:33|0.44854
02:18:34|0.44854
02:18:35|0.44814
02:18:36|0.44817
02:18:37|0.44817
02:18:38|0.44816
02:18:39|0.44816
02:18:40|0.44816
02:18:41|0.44816
02:18:42|0.44816
02:18:43|0.44816
02:18:44|0.44816
02:18:45|0.44816
02:18:46|0.44855
02:18:47|0.44855
02:18:48|0.44855
02:18:49|0.44855
02:18:50|0.44847
02:18:52|0.44847
02:18:53|0.4485
02:18:54|0.44851
02:18:55|0.44854
02:18:56|0.44854
02:18:58|0.44854
02:18:59|0.44855
02:19:00|0.44855
02:19:01|0.44849
02:19:02|0.44844
02:19:03|0.44844
02:19:04|0.44844
02:19:05|0.44846
02:19:06|0.44833
02:19:07|0.44814
02:19:08|0.44806
02:19:09|0.44807
02:19:11|0.44807
02:19:12|0.44807
02:19:12|0.44807
02:19:14|0.44807
02:19:14|0.44807
02:19:15|0.44785
02:19:16|0.44784
02:19:17|0.44793
02:19:19|0.44793
02:19:20|0.44793
02:19:20|0.44793
02:19:21|0.44793
02:19:23|0.44793
02:19:24|0.44793
02:19:25|0.44805
02:19:26|0.44805
02:19:27|0.44794
02:19:28|0.44805
02:19:29|0.44805
02:19:29|0.44793
02:19:30|0.44742
02:19:32|0.44742
02:19:33|0.44746
02:19:34|0.44746
02:19:35|0.44757
02:19:37|0.44757
02:19:38|0.44743
02:19:39|0.44734
02:19:40|0.44734
02:19:41|0.44754
02:19:42|0.44805
02:19:43|0.44775
02:19:44|0.44775
02:19:45|0.44775
02:19:46|0.44775
02:19:47|0.44776
02:19:49|0.44774
02:19:50|0.44769
02:19:51|0.44769
02:19:51|0.44762
02:19:53|0.44762
02:19:54|0.44762
02:19:55|0.44769
02:19:55|0.44769
02:19:57|0.44769
02:19:58|0.44763
02:19:58|0.44763
02:20:00|0.44763
02:20:00|0.44763
02:20:01|0.44701
02:20:02|0.44731
02:20:03|0.44731
02:20:04|0.44733
02:20:05|0.44733
02:20:06|0.44741
02:20:08|0.44741
02:20:09|0.4474
02:20:10|0.44739
02:20:10|0.44714
02:20:11|0.44715
02:20:12|0.44715
02:20:14|0.44715
02:20:14|0.44715
02:20:15|0.44715
02:20:17|0.44715
02:20:17|0.44717
02:20:18|0.44725
02:20:19|0.4472
02:20:20|0.4472
02:20:21|0.44739
02:20:22|0.44755
02:20:23|0.44784
02:20:25|0.448
02:20:27|0.44798
02:20:28|0.44798
02:20:28|0.448
02:20:30|0.44772
02:20:31|0.44786
02:20:32|0.44778
02:20:33|0.44798
02:20:34|0.44798
02:20:36|0.44806
02:20:36|0.44806
02:20:37|0.44806
02:20:39|0.44806
02:20:40|0.44806
02:20:41|0.44805
02:20:42|0.44805
02:20:43|0.44767
02:20:44|0.44799
02:20:45|0.44799
02:20:46|0.44767
02:20:47|0.44767
02:20:48|0.44767
02:20:49|0.44767
02:20:50|0.44767
02:20:51|0.44767
02:20:52|0.44798
02:20:53|0.44787
02:20:53|0.44787
02:20:54|0.44755
02:20:56|0.44772
02:20:57|0.44772
02:20:58|0.44747
02:20:59|0.44751
02:21:00|0.44747
02:21:01|0.44751
02:21:02|0.44751
02:21:03|0.44757
02:21:04|0.44738
02:21:05|0.44736
02:21:06|0.44726
02:21:07|0.4469
02:21:08|0.4469
02:21:09|0.4469
02:21:10|0.44712
02:21:11|0.44712
02:21:12|0.44758
02:21:13|0.4478
02:21:14|0.44781
02:21:16|0.44786
02:21:17|0.44786
02:21:18|0.44786
02:21:18|0.4478
02:21:19|0.44757
02:21:21|0.44778
02:21:21|0.44759
02:21:23|0.44712
02:21:24|0.44712
02:21:24|0.44712
02:21:26|0.44712
02:21:27|0.44712
02:21:28|0.4474
02:21:29|0.44744
02:21:30|0.44744
02:21:31|0.44739
02:21:32|0.44739
02:21:33|0.44739
02:21:34|0.44739
02:21:36|0.44739
02:21:36|0.44739
02:21:37|0.44739
02:21:39|0.44739
02:21:39|0.44714
02:21:41|0.44719
02:21:42|0.44719
02:21:42|0.44719
02:21:43|0.44719
02:21:44|0.44726
02:21:46|0.44726
02:21:47|0.44726
02:21:47|0.44726
02:21:48|0.44726
02:21:50|0.44695
02:21:51|0.44683
02:21:52|0.44683
02:21:53|0.44681
02:21:53|0.44681
02:21:55|0.44681
02:21:56|0.44682
02:21:57|0.44662
02:21:58|0.4465
02:21:59|0.4467
02:22:00|0.44653
02:22:01|0.44673
02:22:02|0.44673
02:22:03|0.44752
02:22:04|0.4476
02:22:05|0.44764
02:22:06|0.44745
02:22:07|0.44745
02:22:08|0.44746
02:22:09|0.4475
02:22:10|0.4475
02:22:11|0.44777
02:22:13|0.44777
02:22:13|0.44799
02:22:15|0.44782
02:22:15|0.44782
02:22:16|0.44782
02:22:17|0.44782
02:22:18|0.44785
02:22:20|0.44777
02:22:20|0.44773
02:22:22|0.448
02:22:23|0.44814
02:22:23|0.44813
02:22:25|0.44813
02:22:26|0.44833
02:22:27|0.44861
02:22:28|0.44861
02:22:29|0.44861
02:22:30|0.44867
02:22:32|0.44861
02:22:33|0.44858
02:22:33|0.44866
02:22:35|0.44861
02:22:36|0.44841
02:22:36|0.44841
02:22:38|0.44835
02:22:39|0.44835
02:22:40|0.44837
02:22:41|0.44821
02:22:42|0.44821
02:22:43|0.44824
02:22:44|0.44818
02:22:46|0.44837
02:22:46|0.44837
02:22:47|0.44827
02:22:48|0.44873
02:22:49|0.44873
02:22:50|0.4484
02:22:51|0.4484
02:22:53|0.44826
02:22:53|0.44855
02:22:54|0.44855
02:22:55|0.44821
02:22:56|0.44821
02:22:58|0.44821
02:22:59|0.44814
02:22:59|0.44821
02:23:01|0.44811
02:23:03|0.44813
02:23:03|0.448
02:23:05|0.44801
02:23:05|0.44801
02:23:06|0.44801
02:23:07|0.44801
02:23:08|0.44825
02:23:10|0.44823
02:23:11|0.44848
02:23:12|0.44803
02:23:13|0.44803
02:23:14|0.44803
02:23:15|0.44803
02:23:16|0.44803
02:23:17|0.4485
02:23:18|0.4485
02:23:18|0.4485
02:23:20|0.4485
02:23:21|0.44851
02:23:22|0.44851
02:23:22|0.44851
02:23:23|0.44851
02:23:25|0.44851
02:23:26|0.44852
02:23:26|0.44852
02:23:29|0.44852
02:23:30|0.44857
02:23:32|0.44857
02:23:32|0.44846
02:23:34|0.44846
02:23:35|0.44827
02:23:36|0.44813
02:23:36|0.44822
02:23:37|0.44822
02:23:38|0.44822
02:23:39|0.44822
02:23:41|0.44822
02:23:41|0.44822
02:23:43|0.44802
02:23:44|0.44802
02:23:45|0.44807
02:23:46|0.44807
02:23:47|0.44807
02:23:48|0.44798
02:23:48|0.44798
02:23:50|0.44786
02:23:50|0.44787
02:23:52|0.44787
02:23:53|0.44787
02:23:54|0.44787
02:23:55|0.44787
02:23:56|0.44791
02:23:57|0.44791
02:23:58|0.44814
02:23:59|0.4481
02:24:00|0.4481
02:24:01|0.44814
02:24:02|0.44814
02:24:03|0.44818
02:24:04|0.44825
02:24:06|0.44811
02:24:07|0.44809
02:24:07|0.44809
02:24:08|0.44802
02:24:10|0.44802
02:24:11|0.44807
02:24:11|0.44807
02:24:12|0.44804
02:24:14|0.44798
02:24:15|0.44785
02:24:15|0.44784
02:24:16|0.44787
02:24:18|0.44784
02:24:20|0.44784
02:24:20|0.44784
02:24:22|0.44784
02:24:22|0.44777
02:24:24|0.44777
02:24:24|0.44777
02:24:25|0.44752
02:24:26|0.44752
02:24:28|0.44752
02:24:29|0.44756
02:24:31|0.4474
02:24:31|0.44752
02:24:32|0.44752
02:24:34|0.44746
02:24:35|0.44746
02:24:36|0.44746
02:24:37|0.44741
02:24:38|0.44741
02:24:39|0.44744
02:24:39|0.44745
02:24:41|0.44746
02:24:42|0.44753
02:24:43|0.44753
02:24:44|0.44753
02:24:45|0.44753
02:24:46|0.44726
02:24:47|0.44726
02:24:48|0.44702
02:24:49|0.44704
02:24:50|0.44697
02:24:51|0.44687
02:24:52|0.44687
02:24:53|0.44687
02:24:54|0.44698
02:24:55|0.44686
02:24:56|0.4467
02:24:58|0.4467
02:24:58|0.44699
02:25:00|0.44688
02:25:00|0.44688
02:25:02|0.44688
02:25:03|0.44709
02:25:03|0.44706
02:25:04|0.44706
02:25:05|0.44706
02:25:07|0.44706
02:25:07|0.44706
02:25:08|0.44736
02:25:10|0.44736
02:25:10|0.44736
02:25:12|0.44736
02:25:12|0.44735
02:25:14|0.44735
02:25:14|0.44736
02:25:15|0.44689
02:25:16|0.44689
02:25:19|0.44651
02:25:19|0.44651
02:25:20|0.44651
02:25:21|0.44651
02:25:23|0.44654
02:25:23|0.44651
02:25:24|0.44651
02:25:25|0.44651
02:25:26|0.4465
02:25:28|0.4465
02:25:29|0.4465
02:25:29|0.44651
02:25:30|0.44651
02:25:31|0.44658
02:25:33|0.44736
02:25:34|0.44698
02:25:35|0.44698
02:25:36|0.44707
02:25:38|0.44666
02:25:39|0.44704
02:25:40|0.44704
02:25:40|0.44704
02:25:42|0.44712
02:25:43|0.44712
02:25:44|0.447
02:25:45|0.447
02:25:46|0.447
02:25:47|0.44761
02:25:48|0.44766
02:25:49|0.44766
02:25:51|0.44772
02:25:51|0.44787
02:25:53|0.44771
02:25:53|0.44771
02:25:54|0.44771
02:25:55|0.44771
02:25:57|0.44771
02:25:57|0.44799
02:25:58|0.44799
02:25:59|0.44777
02:26:00|0.44777
02:26:02|0.44771
02:26:03|0.44795
02:26:04|0.44808
02:26:05|0.44808
02:26:06|0.44808
02:26:07|0.44811
02:26:08|0.44815
02:26:09|0.44823
02:26:10|0.44823
02:26:11|0.44813
02:26:12|0.44813
02:26:13|0.44813
02:26:14|0.448
02:26:15|0.448
02:26:16|0.4481
02:26:17|0.44816
02:26:18|0.44808
02:26:19|0.44812
02:26:20|0.44809
02:26:21|0.44806
02:26:22|0.44806
02:26:23|0.44806
02:26:24|0.44806
02:26:25|0.44821
02:26:26|0.44821
02:26:27|0.44836
02:26:29|0.44838
02:26:30|0.44838
02:26:30|0.44833
02:26:32|0.44833
02:26:34|0.44837
02:26:35|0.44816
02:26:37|0.44816
02:26:39|0.44748
02:26:40|0.44748
02:26:40|0.44748
02:26:41|0.4479
02:26:43|0.44792
02:26:44|0.44792
02:26:44|0.44792
02:26:46|0.44814
02:26:47|0.44814
02:26:48|0.44811
02:26:49|0.44811
02:26:49|0.44808
02:26:51|0.44801
02:26:51|0.448
02:26:53|0.448
02:26:54|0.448
02:26:55|0.448
02:26:56|0.448
02:26:56|0.44777
02:26:58|0.4479
02:26:58|0.44785
02:27:00|0.448
02:27:01|0.44805
02:27:02|0.44784
02:27:03|0.44784
02:27:04|0.44777
02:27:05|0.44777
02:27:06|0.4477
02:27:07|0.4477
02:27:09|0.44763
02:27:09|0.4475
02:27:10|0.44757
02:27:11|0.44762
02:27:12|0.44764
02:27:13|0.44736
02:27:14|0.44736
02:27:15|0.44736
02:27:16|0.44736
02:27:17|0.44736
02:27:18|0.44755
02:27:19|0.44755
02:27:21|0.44755
02:27:22|0.44755
02:27:22|0.44755
02:27:23|0.44755
02:27:24|0.4475
02:27:25|0.44755
02:27:26|0.44779
02:27:27|0.44769
02:27:28|0.44761
02:27:29|0.44765
02:27:30|0.44765
02:27:32|0.44761
02:27:34|0.44761
02:27:35|0.44761
02:27:36|0.44761
02:27:37|0.44761
02:27:38|0.44761
02:27:39|0.44761
02:27:40|0.44761
02:27:41|0.44761
02:27:42|0.44761
02:27:44|0.44748
02:27:45|0.44748
02:27:47|0.44748
02:27:48|0.44737
02:27:49|0.44737
02:27:50|0.44729
02:27:51|0.44674
02:27:52|0.44698
02:27:53|0.44692
02:27:53|0.44691
02:27:55|0.44687
02:27:55|0.44674
02:27:57|0.44676
02:27:58|0.44676
02:27:59|0.44675
02:27:59|0.44666
02:28:00|0.44668
02:28:02|0.44668
02:28:03|0.44668
02:28:04|0.44668
02:28:05|0.44684
02:28:06|0.44673
02:28:07|0.44676
02:28:08|0.44674
02:28:09|0.44674
02:28:09|0.44709
02:28:11|0.44711
02:28:12|0.44719
02:28:13|0.4471
02:28:14|0.44714
02:28:15|0.44714
02:28:16|0.44714
02:28:17|0.44699
02:28:18|0.44699
02:28:19|0.44699
02:28:20|0.44699
02:28:21|0.44692
02:28:22|0.44692
02:28:23|0.44692
02:28:24|0.447
02:28:25|0.44701
02:28:26|0.44701
02:28:27|0.44701
02:28:28|0.44701
02:28:29|0.44693
02:28:30|0.44693
02:28:31|0.44695
02:28:32|0.44719
02:28:33|0.44719
02:28:35|0.44719
02:28:36|0.44719
02:28:37|0.44719
02:28:38|0.44719
02:28:39|0.44719
02:28:40|0.44719
02:28:41|0.44719
02:28:42|0.44719
02:28:43|0.44719
02:28:44|0.44719
02:28:45|0.44696
02:28:46|0.44698
02:28:48|0.44679
02:28:49|0.44679
02:28:49|0.44679
02:28:50|0.44679
02:28:52|0.44679
02:28:53|0.44679
02:28:53|0.44678
02:28:55|0.44658
02:28:56|0.44658
02:28:57|0.44667
02:28:58|0.44667
02:28:59|0.44667
02:28:59|0.44667
02:29:01|0.44664
02:29:02|0.44679
02:29:03|0.44672
02:29:03|0.44678
02:29:04|0.44678
02:29:07|0.44678
02:29:07|0.44678
02:29:08|0.4467
02:29:09|0.4467
02:29:10|0.44669
02:29:11|0.44669
02:29:12|0.44668
02:29:13|0.44668
02:29:15|0.44668
02:29:15|0.44669
02:29:16|0.44673
02:29:18|0.44672
02:29:18|0.44651
02:29:20|0.44651
02:29:20|0.4465
02:29:21|0.44651
02:29:24|0.44651
02:29:24|0.44674
02:29:25|0.44661
02:29:26|0.44661
02:29:27|0.4465
02:29:29|0.44651
02:29:29|0.44586
02:29:30|0.44603
02:29:31|0.44574
02:29:33|0.44385
02:29:34|0.44394
02:29:35|0.44486
02:29:37|0.44474
02:29:38|0.44504
02:29:39|0.44504
02:29:40|0.44477
02:29:41|0.44476
02:29:42|0.44477
02:29:43|0.44451
02:29:44|0.4445
02:29:45|0.44404
02:29:46|0.44425
02:29:48|0.44412
02:29:48|0.44421
02:29:49|0.44402
02:29:51|0.44403
02:29:52|0.44403
02:29:53|0.44397
02:29:53|0.44341
02:29:55|0.44366
02:29:56|0.4435
02:29:57|0.4435
02:29:58|0.4441
02:29:59|0.44381
02:30:00|0.44397
02:30:00|0.44397
02:30:02|0.44375
02:30:02|0.4437
02:30:03|0.44402
02:30:04|0.4438
02:30:05|0.44411
02:30:07|0.4438
02:30:08|0.44403
02:30:09|0.44403
02:30:10|0.44399
02:30:10|0.44413
02:30:12|0.44461
02:30:13|0.44464
02:30:14|0.44417
02:30:14|0.44443
02:30:16|0.44443
02:30:17|0.44461
02:30:17|0.4445
02:30:19|0.44471
02:30:20|0.44458
02:30:20|0.44482
02:30:22|0.44483
02:30:23|0.44476
02:30:24|0.44476
02:30:24|0.44492
02:30:26|0.445
02:30:27|0.44499
02:30:28|0.445
02:30:29|0.44499
02:30:30|0.44499
02:30:30|0.44514
02:30:31|0.44514
02:30:32|0.4451
02:30:33|0.44509
02:30:36|0.44505
02:30:37|0.44537
02:30:39|0.44528
02:30:39|0.44521
02:30:40|0.44512
02:30:42|0.44506
02:30:42|0.44503
02:30:43|0.4447
02:30:45|0.44478
02:30:46|0.44493
02:30:46|0.44483
02:30:47|0.44484
02:30:49|0.44484
02:30:49|0.44502
02:30:50|0.44492
02:30:51|0.44491
02:30:52|0.44516
02:30:53|0.44486
02:30:54|0.44486
02:30:56|0.44486
02:30:57|0.44531
02:30:57|0.44545
02:30:58|0.44545
02:31:00|0.44545
02:31:01|0.44545
02:31:02|0.44543
02:31:02|0.44543
02:31:04|0.44463
02:31:04|0.4447
02:31:06|0.44461
02:31:06|0.44469
02:31:08|0.44471
02:31:09|0.44477
02:31:10|0.44459
02:31:10|0.44436
02:31:11|0.44452
02:31:12|0.44458
02:31:14|0.44457
02:31:15|0.44471
02:31:16|0.44454
02:31:17|0.44454
02:31:18|0.44453
02:31:19|0.44446
02:31:20|0.44443
02:31:21|0.44443
02:31:22|0.44443
02:31:23|0.44443
02:31:25|0.44443
02:31:25|0.44443
02:31:26|0.44439
02:31:27|0.44439
02:31:28|0.44439
02:31:30|0.44439
02:31:30|0.44444
02:31:32|0.44446
02:31:32|0.44444
02:31:34|0.44478
02:31:34|0.44495
02:31:37|0.44493
02:31:37|0.44511
02:31:38|0.44517
02:31:39|0.44517
02:31:41|0.44517
02:31:42|0.44521
02:31:42|0.4452
02:31:43|0.4452
02:31:45|0.44503
02:31:46|0.44502
02:31:47|0.44506
02:31:47|0.44506
02:31:49|0.4451
02:31:49|0.44517
02:31:51|0.4452
02:31:51|0.4452
02:31:53|0.4453
02:31:54|0.4453
02:31:55|0.44527
02:31:56|0.44526
02:31:57|0.44527
02:31:58|0.44531
02:31:59|0.44533
02:32:00|0.44544
02:32:01|0.4452
02:32:02|0.44521
02:32:03|0.44512
02:32:04|0.44514
02:32:05|0.44507
02:32:06|0.44507
02:32:07|0.44514
02:32:09|0.44515
02:32:09|0.44504
02:32:11|0.44504
02:32:11|0.445
02:32:13|0.44505
02:32:13|0.44506
02:32:14|0.44506
02:32:15|0.44506
02:32:16|0.44503
02:32:17|0.44495
02:32:18|0.44496
02:32:20|0.44496
02:32:20|0.44483
02:32:22|0.4449
02:32:22|0.4449
02:32:23|0.44495
02:32:25|0.44508
02:32:25|0.44501
02:32:27|0.44502
02:32:27|0.44502
02:32:28|0.44502
02:32:29|0.44502
02:32:30|0.445
02:32:31|0.44506
02:32:32|0.44493
02:32:33|0.44516
02:32:35|0.44522
02:32:35|0.44506
02:32:37|0.44496
02:32:38|0.44496
02:32:39|0.445
02:32:40|0.445
02:32:42|0.44468
02:32:43|0.44467
02:32:44|0.44425
02:32:45|0.44425
02:32:46|0.44435
02:32:47|0.44435
02:32:48|0.44432
02:32:49|0.44433
02:32:49|0.44436
02:32:51|0.44446
02:32:53|0.44436
02:32:54|0.44436
02:32:54|0.44432
02:32:55|0.44432
02:32:56|0.44432
02:32:58|0.44433
02:32:59|0.44432
02:33:00|0.44432
02:33:01|0.44432
02:33:02|0.44432
02:33:03|0.44427
02:33:04|0.44432
02:33:04|0.44431
02:33:05|0.44432
02:33:06|0.44432
02:33:08|0.44401
02:33:09|0.444
02:33:10|0.44387
02:33:11|0.44394
02:33:12|0.44416
02:33:14|0.44377
02:33:15|0.44366
02:33:15|0.44343
02:33:17|0.44135
02:33:18|0.44053
02:33:19|0.43996
02:33:19|0.4397
02:33:20|0.44064
02:33:22|0.44015
02:33:23|0.44055
02:33:23|0.44077
02:33:25|0.44105
02:33:26|0.4412
02:33:27|0.44078
02:33:27|0.44109
02:33:28|0.44109
02:33:29|0.44099
02:33:31|0.44108
02:33:32|0.44109
02:33:32|0.44109
02:33:34|0.44106
02:33:35|0.44085
02:33:35|0.44082
02:33:37|0.44077
02:33:39|0.44052
02:33:41|0.44061
02:33:42|0.44066
02:33:42|0.44048
02:33:44|0.4404
02:33:44|0.44046
02:33:46|0.44028
02:33:46|0.44028
02:33:48|0.44025
02:33:49|0.44
02:33:50|0.44008
02:33:51|0.44009
02:33:52|0.44014
02:33:54|0.44026
02:33:55|0.44037
02:33:56|0.44022
02:33:57|0.44023
02:33:58|0.44017
02:33:58|0.44017
02:34:00|0.44017
02:34:00|0.44015
02:34:01|0.4397
02:34:03|0.43975
02:34:03|0.43981
02:34:04|0.43996
02:34:06|0.44003
02:34:07|0.43969
02:34:08|0.43993
02:34:09|0.44061
02:34:10|0.44028
02:34:11|0.44091
02:34:12|0.44096
02:34:14|0.44108
02:34:15|0.44097
02:34:16|0.44106
02:34:17|0.44097
02:34:18|0.44093
02:34:18|0.44096
02:34:20|0.44089
02:34:21|0.4411
02:34:22|0.44122
02:34:23|0.4413
02:34:23|0.44133
02:34:25|0.44136
02:34:26|0.4413
02:34:27|0.44138
02:34:28|0.44127
02:34:29|0.44121
02:34:29|0.44121
02:34:31|0.44119
02:34:32|0.44112
02:34:32|0.441
02:34:34|0.44102
02:34:35|0.441
02:34:37|0.44135
02:34:37|0.44113
02:34:38|0.44107
02:34:40|0.44103
02:34:40|0.44109
02:34:43|0.44136
02:34:44|0.44126
02:34:45|0.44144
02:34:46|0.44144
02:34:47|0.44182
02:34:48|0.44153
02:34:49|0.44153
02:34:50|0.4408
02:34:51|0.4411
02:34:52|0.44111
02:34:54|0.44055
02:34:55|0.44095
02:34:56|0.44102
02:34:58|0.44122
02:34:58|0.44113
02:35:00|0.44124
02:35:00|0.44165
02:35:01|0.44165
02:35:03|0.44191
02:35:03|0.44185
02:35:04|0.44185
02:35:05|0.44185
02:35:07|0.44192
02:35:08|0.44213
02:35:09|0.44213
02:35:10|0.44214
02:35:11|0.44212
02:35:12|0.44221
02:35:13|0.44227
02:35:14|0.44227
02:35:16|0.44175
02:35:16|0.44163
02:35:18|0.44166
02:35:18|0.44166
02:35:19|0.44166
02:35:21|0.44131
02:35:22|0.4415
02:35:22|0.44148
02:35:23|0.44188
02:35:25|0.44179
02:35:25|0.4421
02:35:27|0.442
02:35:28|0.4424
02:35:29|0.44235
02:35:30|0.44212
02:35:31|0.44223
02:35:32|0.44152
02:35:34|0.44206
02:35:35|0.44206
02:35:35|0.4423
02:35:38|0.4423
02:35:38|0.4423
02:35:39|0.4423
02:35:41|0.44201
02:35:41|0.44201
02:35:43|0.4418
02:35:43|0.44182
02:35:45|0.44175
02:35:45|0.4416
02:35:47|0.4416
02:35:48|0.44187
02:35:48|0.44187
02:35:49|0.44187
02:35:51|0.44172
02:35:51|0.44167
02:35:53|0.44169
02:35:54|0.44177
02:35:55|0.44171
02:35:55|0.44171
02:35:57|0.44171
02:35:58|0.44171
02:35:59|0.44177
02:36:00|0.44177
02:36:00|0.44179
02:36:01|0.44179
02:36:03|0.44178
02:36:04|0.442
02:36:04|0.44201
02:36:06|0.44201
02:36:07|0.442
02:36:08|0.44183
02:36:09|0.44183
02:36:10|0.44183
02:36:11|0.44145
02:36:11|0.44177
02:36:13|0.44177
02:36:13|0.44185
02:36:15|0.44195
02:36:15|0.44195
02:36:17|0.442
02:36:18|0.442
02:36:19|0.442
02:36:19|0.44219
02:36:20|0.44218
02:36:22|0.4422
02:36:22|0.4422
02:36:23|0.4422
02:36:25|0.4422
02:36:25|0.44192
02:36:26|0.44211
02:36:27|0.442
02:36:29|0.44211
02:36:30|0.442
02:36:31|0.442
02:36:32|0.44197
02:36:32|0.44197
02:36:35|0.44143
02:36:35|0.44178
02:36:37|0.44178
02:36:37|0.4416
02:36:39|0.44159
02:36:39|0.44161
02:36:41|0.44187
02:36:42|0.44205
02:36:43|0.4422
02:36:44|0.44103
02:36:45|0.44103
02:36:46|0.44118
02:36:47|0.44118
02:36:48|0.44104
02:36:49|0.44088
02:36:50|0.44025
02:36:51|0.44033
02:36:52|0.44032
02:36:53|0.44019
02:36:54|0.44013
02:36:56|0.44028
02:36:57|0.44039
02:36:58|0.44039
02:36:59|0.44038
02:37:00|0.44044
02:37:01|0.44057
02:37:02|0.44055
02:37:03|0.44056
02:37:04|0.44056
02:37:05|0.44129
02:37:06|0.44129
02:37:07|0.44145
02:37:08|0.44127
02:37:09|0.44147
02:37:10|0.44143
02:37:11|0.44143
02:37:12|0.44154
02:37:13|0.44154
02:37:14|0.44154
02:37:15|0.44152
02:37:16|0.4414
02:37:17|0.4414
02:37:18|0.4414
02:37:19|0.44151
02:37:20|0.441
02:37:21|0.44117
02:37:22|0.44117
02:37:23|0.44132
02:37:24|0.44132
02:37:25|0.44132
02:37:26|0.44155
02:37:28|0.4412
02:37:28|0.4412
02:37:29|0.4412
02:37:31|0.4412
02:37:31|0.44137
02:37:32|0.44137
02:37:34|0.44134
02:37:36|0.441
02:37:36|0.44101
02:37:37|0.44114
02:37:39|0.44114
02:37:40|0.44065
02:37:41|0.44083
02:37:42|0.44083
02:37:43|0.44083
02:37:44|0.44069
02:37:45|0.44077
02:37:46|0.44068
02:37:47|0.44067
02:37:48|0.44064
02:37:49|0.44063
02:37:50|0.44069
02:37:51|0.44087
02:37:52|0.44095
02:37:53|0.44081
02:37:54|0.44062
02:37:56|0.44062
02:37:56|0.44077
02:37:57|0.44119
02:37:59|0.44104
02:38:00|0.44092
02:38:00|0.44092
02:38:02|0.441
02:38:03|0.44099
02:38:03|0.44099
02:38:05|0.44099
02:38:06|0.441
02:38:07|0.44072
02:38:07|0.44068
02:38:08|0.44095
02:38:10|0.44098
02:38:10|0.44098
02:38:12|0.44139
02:38:12|0.44166
02:38:13|0.44166
02:38:14|0.44144
02:38:16|0.44147
02:38:17|0.44132
02:38:18|0.44132
02:38:18|0.44132
02:38:20|0.44137
02:38:21|0.44128
02:38:22|0.44165
02:38:23|0.44168
02:38:24|0.44163
02:38:24|0.44161
02:38:25|0.44161
02:38:26|0.44161
02:38:28|0.44161
02:38:29|0.44162
02:38:30|0.44162
02:38:30|0.44173
02:38:32|0.44162
02:38:33|0.44162
02:38:34|0.44161
02:38:36|0.44168
02:38:37|0.44156
02:38:39|0.4416
02:38:40|0.44141
02:38:41|0.44133
02:38:42|0.44112
02:38:43|0.441
02:38:44|0.44104
02:38:45|0.44102
02:38:46|0.44091
02:38:47|0.44091
02:38:48|0.44098
02:38:49|0.44108
02:38:50|0.441
02:38:51|0.44096
02:38:52|0.44086
02:38:53|0.44086
02:38:54|0.44083
02:38:55|0.44095
02:38:56|0.44112
02:38:57|0.44116
02:38:58|0.44116
02:38:59|0.44116
02:39:01|0.44123
02:39:01|0.4411
02:39:02|0.4411
02:39:03|0.44102
02:39:05|0.44101
02:39:06|0.44101
02:39:07|0.44101
02:39:07|0.441
02:39:08|0.441
02:39:10|0.44099
02:39:10|0.44116
02:39:12|0.44116
02:39:13|0.44159
02:39:14|0.4416
02:39:14|0.44147
02:39:15|0.44162
02:39:16|0.44145
02:39:17|0.44156
02:39:19|0.44149
02:39:20|0.44151
02:39:21|0.44143
02:39:22|0.44148
02:39:22|0.4416
02:39:24|0.4415
02:39:25|0.44111
02:39:26|0.44119
02:39:26|0.4412
02:39:28|0.44117
02:39:29|0.44135
02:39:29|0.44135
02:39:31|0.4415
02:39:32|0.4415
02:39:33|0.44127
02:39:34|0.44126
02:39:35|0.44124
02:39:37|0.44137
02:39:38|0.4415
02:39:39|0.44148
02:39:40|0.4416
02:39:41|0.4416
02:39:42|0.4416
02:39:44|0.44186
02:39:45|0.44179
02:39:46|0.44185
02:39:46|0.442
02:39:48|0.44207
02:39:49|0.44193
02:39:50|0.44203
02:39:51|0.44201
02:39:52|0.44163
02:39:53|0.44142
02:39:54|0.44169
02:39:55|0.44168
02:39:56|0.44168
02:39:57|0.44127
02:39:58|0.44135
02:39:59|0.44135
02:40:01|0.44129
02:40:02|0.44132
02:40:02|0.44134
02:40:03|0.44133
02:40:05|0.4413
02:40:05|0.44118
02:40:06|0.44073
02:40:08|0.44094
02:40:08|0.44118
02:40:09|0.44118
02:40:11|0.44136
02:40:12|0.44136
02:40:12|0.44136
02:40:13|0.44135
02:40:14|0.44134
02:40:15|0.44134
02:40:17|0.44134
02:40:18|0.44123
02:40:18|0.44118
02:40:19|0.44109
02:40:20|0.44109
02:40:21|0.44109
02:40:23|0.44109
02:40:23|0.4411
02:40:25|0.44102
02:40:25|0.44102
02:40:26|0.44109
02:40:28|0.44136
02:40:29|0.44146
02:40:30|0.4414
02:40:30|0.44141
02:40:31|0.44143
02:40:33|0.44151
02:40:34|0.44184
02:40:35|0.44175
02:40:35|0.44194
02:40:38|0.4418
02:40:39|0.44146
02:40:40|0.44152
02:40:42|0.44183
02:40:43|0.44201
02:40:44|0.44217
02:40:45|0.44219
02:40:46|0.44217
02:40:47|0.44188
02:40:48|0.4415
02:40:50|0.44178
02:40:50|0.44187
02:40:51|0.44211
02:40:52|0.44176
02:40:53|0.44176
02:40:55|0.44176
02:40:56|0.4417
02:40:57|0.44164
02:40:58|0.4417
02:40:58|0.442
02:41:00|0.44212
02:41:01|0.44212
02:41:01|0.44192
02:41:02|0.44195
02:41:03|0.44195
02:41:05|0.44192
02:41:06|0.44192
02:41:07|0.44197
02:41:08|0.44213
02:41:09|0.44213
02:41:10|0.44216
02:41:11|0.44224
02:41:12|0.44243
02:41:13|0.44226
02:41:14|0.44237
02:41:15|0.44225
02:41:16|0.44229
02:41:17|0.4424
02:41:18|0.44241
02:41:19|0.44254
02:41:20|0.44269
02:41:21|0.4427
02:41:23|0.44259
02:41:23|0.44257
02:41:25|0.44265
02:41:25|0.44241
02:41:26|0.44241
02:41:28|0.44264
02:41:29|0.44269
02:41:29|0.44299
02:41:30|0.443
02:41:31|0.443
02:41:32|0.443
02:41:34|0.443
02:41:34|0.443
02:41:36|0.443
02:41:37|0.443
02:41:39|0.443
02:41:41|0.443
02:41:42|0.443
02:41:43|0.443
02:41:44|0.443
02:41:45|0.44296
02:41:46|0.44295
02:41:47|0.44295
02:41:48|0.44295
02:41:49|0.44292
02:41:51|0.44282
02:41:52|0.44282
02:41:52|0.44279
02:41:54|0.44279
02:41:55|0.44279
02:41:56|0.44277
02:41:57|0.44277
02:41:58|0.4427
02:41:59|0.4427
02:42:00|0.44271
02:42:01|0.4427
02:42:02|0.4427
02:42:03|0.4427
02:42:04|0.44271
02:42:05|0.44272
02:42:06|0.44282
02:42:07|0.44282
02:42:08|0.44282
02:42:09|0.4427
02:42:10|0.44275
02:42:11|0.44273
02:42:12|0.44273
02:42:13|0.4426
02:42:14|0.44264
02:42:16|0.44264
02:42:17|0.44259
02:42:17|0.44254
02:42:19|0.44251
02:42:20|0.44249
02:42:21|0.44219
02:42:22|0.44219
02:42:23|0.44217
02:42:24|0.44216
02:42:25|0.44215
02:42:26|0.44208
02:42:26|0.44216
02:42:28|0.44216
02:42:29|0.44213
02:42:30|0.44213
02:42:31|0.44211
02:42:32|0.44214
02:42:33|0.44214
02:42:34|0.44214
02:42:35|0.44241
02:42:36|0.44241
02:42:37|0.44241
02:42:38|0.44244
02:42:40|0.44244
02:42:41|0.44286
02:42:43|0.44286
02:42:44|0.44286
02:42:45|0.44283
02:42:47|0.44279
02:42:47|0.44281
02:42:48|0.44276
02:42:50|0.44276
02:42:50|0.44281
02:42:51|0.44286
02:42:52|0.44286
02:42:54|0.44286
02:42:55|0.44286
02:42:56|0.4428
02:42:57|0.44278
02:42:58|0.44278
02:42:58|0.44278
02:43:00|0.44278
02:43:01|0.44278
02:43:02|0.44275
02:43:03|0.44276
02:43:03|0.44285
02:43:05|0.44286
02:43:06|0.44294
02:43:07|0.44294
02:43:08|0.44294
02:43:08|0.44282
02:43:10|0.44288
02:43:11|0.44294
02:43:12|0.44294
02:43:13|0.44294
02:43:14|0.443
02:43:15|0.44261
02:43:16|0.44273
02:43:17|0.44278
02:43:18|0.44278
02:43:19|0.44266
02:43:20|0.44266
02:43:21|0.44266
02:43:22|0.44257
02:43:23|0.44236
02:43:24|0.44239
02:43:25|0.44239
02:43:26|0.44247
02:43:27|0.442
02:43:28|0.44215
02:43:29|0.44219
02:43:30|0.44191
02:43:31|0.44191
02:43:32|0.44222
02:43:33|0.44216
02:43:34|0.44216
02:43:35|0.44218
02:43:36|0.44218
02:43:37|0.44218
02:43:38|0.44218
02:43:39|0.4423
02:43:41|0.44202
02:43:41|0.44202
02:43:43|0.44202
02:43:44|0.44202
02:43:44|0.44202
02:43:46|0.44193
02:43:48|0.4418
02:43:49|0.44191
02:43:49|0.44201
02:43:51|0.44199
02:43:51|0.44195
02:43:52|0.44183
02:43:53|0.44186
02:43:55|0.44186
02:43:56|0.44179
02:43:56|0.44179
02:43:58|0.44179
02:43:58|0.44179
02:44:00|0.44179
02:44:01|0.44161
02:44:02|0.44156
02:44:02|0.44155
02:44:04|0.44151
02:44:04|0.44151
02:44:06|0.44156
02:44:08|0.44156
02:44:09|0.44156
02:44:09|0.44175
02:44:11|0.44175
02:44:12|0.44184
02:44:13|0.44183
02:44:14|0.44186
02:44:15|0.44186
02:44:16|0.44186
02:44:17|0.44186
02:44:18|0.44186
02:44:19|0.44185
02:44:20|0.44179
02:44:21|0.44178
02:44:22|0.44171
02:44:23|0.44202
02:44:24|0.44203
02:44:25|0.44238
02:44:26|0.44225
02:44:27|0.44225
02:44:28|0.44225
02:44:29|0.44231
02:44:30|0.44231
02:44:31|0.44226
02:44:32|0.44239
02:44:33|0.44249
02:44:34|0.44248
02:44:35|0.44248
02:44:36|0.44248
02:44:37|0.44266
02:44:38|0.44275
02:44:39|0.44275
02:44:41|0.44259
02:44:41|0.4427
02:44:44|0.44249
02:44:45|0.4425
02:44:46|0.44249
02:44:47|0.44248
02:44:48|0.44248
02:44:48|0.44234
02:44:50|0.44234
02:44:51|0.44234
02:44:52|0.44234
02:44:53|0.44234
02:44:54|0.44242
02:44:55|0.44248
02:44:56|0.44248
02:44:57|0.44248
02:44:58|0.44248
02:44:59|0.44248
02:45:00|0.44235
02:45:01|0.44243
02:45:02|0.44243
02:45:03|0.44234
02:45:05|0.44223
02:45:05|0.44207
02:45:06|0.44201
02:45:08|0.44219
02:45:09|0.44235
02:45:09|0.44247
02:45:10|0.44274
02:45:11|0.44219
02:45:13|0.442
02:45:13|0.442
02:45:14|0.44191
02:45:16|0.44191
02:45:17|0.44191
02:45:18|0.44183
02:45:19|0.44191
02:45:20|0.44191
02:45:21|0.44177
02:45:21|0.44177
02:45:23|0.44177
02:45:23|0.44181
02:45:25|0.44181
02:45:26|0.44181
02:45:27|0.44184
02:45:27|0.44184
02:45:29|0.44197
02:45:30|0.44199
02:45:31|0.44199
02:45:32|0.44197
02:45:33|0.44197
02:45:34|0.44197
02:45:34|0.44187
02:45:36|0.44193
02:45:36|0.44193
02:45:38|0.44193
02:45:38|0.44181
02:45:40|0.44187
02:45:41|0.44187
02:45:43|0.44159
02:45:44|0.44159
02:45:45|0.44151
02:45:46|0.44164
02:45:47|0.44184
02:45:48|0.44172
02:45:48|0.44172
02:45:50|0.44168
02:45:51|0.44217
02:45:51|0.44199
02:45:53|0.44195
02:45:54|0.442
02:45:55|0.44235
02:45:56|0.44244
02:45:57|0.44254
02:45:59|0.44263
02:45:59|0.44252
02:46:00|0.44269
02:46:01|0.44252
02:46:02|0.44252
02:46:04|0.44252
02:46:05|0.44258
02:46:06|0.44258
02:46:06|0.44252
02:46:07|0.44252
02:46:08|0.44252
02:46:09|0.44243
02:46:10|0.4422
02:46:12|0.44217
02:46:13|0.44208
02:46:13|0.44208
02:46:14|0.44192
02:46:15|0.44181
02:46:16|0.44187
02:46:18|0.44187
02:46:19|0.44185
02:46:19|0.44185
02:46:20|0.44185
02:46:22|0.44208
02:46:22|0.44208
02:46:24|0.44211
02:46:25|0.44211
02:46:25|0.44204
02:46:27|0.44205
02:46:27|0.44227
02:46:28|0.44227
02:46:30|0.44224
02:46:31|0.442
02:46:32|0.442
02:46:33|0.44198
02:46:34|0.44198
02:46:35|0.442
02:46:36|0.44211
02:46:37|0.44216
02:46:38|0.44216
02:46:39|0.44222
02:46:39|0.44204
02:46:41|0.44204
02:46:41|0.44204
02:46:44|0.44206
02:46:45|0.44206
02:46:46|0.44206
02:46:46|0.44216
02:46:47|0.44194
02:46:48|0.44196
02:46:50|0.442
02:46:51|0.4419
02:46:52|0.4419
02:46:53|0.44192
02:46:54|0.44184
02:46:55|0.44178
02:46:57|0.44172
02:46:58|0.44164
02:46:59|0.44161
02:47:00|0.44161
02:47:01|0.44155
02:47:01|0.44155
02:47:03|0.44155
02:47:03|0.44148
02:47:04|0.44153
02:47:06|0.44153
02:47:06|0.44153
02:47:07|0.4414
02:47:08|0.4414
02:47:09|0.4414
02:47:10|0.44136
02:47:11|0.4414
02:47:12|0.44122
02:47:14|0.44122
02:47:14|0.4412
02:47:15|0.44134
02:47:17|0.4414
02:47:17|0.44144
02:47:18|0.44144
02:47:19|0.44142
02:47:20|0.44132
02:47:21|0.44132
02:47:22|0.4411
02:47:23|0.441
02:47:25|0.44104
02:47:26|0.44118
02:47:27|0.44118
02:47:27|0.441
02:47:29|0.441
02:47:29|0.441
02:47:30|0.4411
02:47:31|0.441
02:47:33|0.44103
02:47:34|0.441
02:47:34|0.44096
02:47:36|0.44096
02:47:36|0.44095
02:47:38|0.44095
02:47:39|0.44095
02:47:40|0.4409
02:47:41|0.44108
02:47:42|0.44108
02:47:43|0.44108
02:47:45|0.44097
02:47:46|0.44102
02:47:46|0.44097
02:47:48|0.44104
02:47:48|0.4411
02:47:49|0.44091
02:47:50|0.44091
02:47:52|0.44091
02:47:52|0.44091
02:47:54|0.4411
02:47:54|0.4411
02:47:55|0.44116
02:47:57|0.44116
02:47:58|0.44137
02:47:58|0.44137
02:47:59|0.44142
02:48:01|0.44142
02:48:01|0.44182
02:48:03|0.44166
02:48:03|0.44164
02:48:05|0.44171
02:48:05|0.44171
02:48:07|0.44167
02:48:07|0.44169
02:48:09|0.44169
02:48:10|0.44169
02:48:10|0.44164
02:48:11|0.44164
02:48:13|0.44164
02:48:14|0.44164
02:48:14|0.44164
02:48:15|0.4414
02:48:16|0.44136
02:48:17|0.44121
02:48:18|0.44129
02:48:19|0.44129
02:48:21|0.44129
02:48:21|0.44129
02:48:23|0.44129
02:48:24|0.44118
02:48:25|0.44113
02:48:26|0.44113
02:48:27|0.4412
02:48:27|0.44114
02:48:29|0.44114
02:48:30|0.44123
02:48:31|0.44123
02:48:32|0.44101
02:48:33|0.4411
02:48:34|0.4411
02:48:35|0.44139
02:48:36|0.44104
02:48:37|0.4411
02:48:38|0.44106
02:48:39|0.44114
02:48:40|0.44114
02:48:41|0.44092
02:48:43|0.44092
02:48:43|0.44108
02:48:45|0.44117
02:48:46|0.44089
02:48:48|0.4411
02:48:48|0.441
02:48:50|0.44089
02:48:51|0.44078
02:48:52|0.44088
02:48:53|0.44091
02:48:54|0.44091
02:48:55|0.44091
02:48:56|0.44091
02:48:57|0.43976
02:48:58|0.43978
02:48:59|0.43983
02:49:00|0.43988
02:49:02|0.44
02:49:02|0.43992
02:49:04|0.43989
02:49:05|0.43989
02:49:06|0.43993
02:49:06|0.43986
02:49:08|0.43986
02:49:09|0.43997
02:49:10|0.44003
02:49:10|0.44016
02:49:11|0.44019
02:49:13|0.4404
02:49:13|0.4402
02:49:15|0.44034
02:49:15|0.44087
02:49:17|0.44067
02:49:18|0.44067
02:49:18|0.44052
02:49:19|0.44059
02:49:21|0.44059
02:49:21|0.44051
02:49:23|0.44045
02:49:24|0.44045
02:49:25|0.44057
02:49:26|0.44057
02:49:27|0.43988
02:49:27|0.43991
02:49:29|0.44003
02:49:30|0.43988
02:49:30|0.44005
02:49:32|0.44006
02:49:33|0.43991
02:49:33|0.4402
02:49:35|0.4402
02:49:36|0.4402
02:49:37|0.44018
02:49:37|0.43977
02:49:39|0.43984
02:49:40|0.43973
02:49:40|0.43986
02:49:42|0.43986
02:49:42|0.43964
02:49:44|0.43953
02:49:45|0.43953
02:49:47|0.43782
02:49:48|0.43817
02:49:49|0.43816
02:49:50|0.43808
02:49:51|0.43794
02:49:51|0.43827
02:49:53|0.43856
02:49:55|0.43837
02:49:55|0.43833
02:49:57|0.43833
02:49:58|0.43878
02:49:58|0.43885
02:50:00|0.4389
02:50:01|0.4389
02:50:02|0.4395
02:50:03|0.43911
02:50:04|0.43893
02:50:05|0.43917
02:50:06|0.43897
02:50:07|0.43903
02:50:08|0.43909
02:50:09|0.43944
02:50:10|0.43927
02:50:11|0.43927
02:50:12|0.43943
02:50:13|0.43935
02:50:14|0.4394
02:50:15|0.43931
02:50:16|0.43934
02:50:17|0.4394
02:50:18|0.4395
02:50:19|0.4395
02:50:20|0.43955
02:50:21|0.4396
02:50:22|0.43966
02:50:23|0.43966
02:50:24|0.43963
02:50:25|0.43963
02:50:26|0.43963
02:50:27|0.43963
02:50:28|0.43944
02:50:29|0.43944
02:50:30|0.43944
02:50:31|0.4395
02:50:32|0.4395
02:50:33|0.4395
02:50:34|0.4395
02:50:35|0.43989
02:50:36|0.43989
02:50:37|0.43968
02:50:38|0.4395
02:50:39|0.43977
02:50:40|0.43977
02:50:42|0.43977
02:50:42|0.43951
02:50:43|0.43954
02:50:44|0.43961
02:50:46|0.43976
02:50:47|0.43975
02:50:49|0.43975
02:50:50|0.43975
02:50:50|0.43975
02:50:51|0.43975
02:50:53|0.43983
02:50:54|0.43995
02:50:54|0.43995
02:50:56|0.44
02:50:56|0.44
02:50:58|0.44006
02:50:59|0.44007
02:51:00|0.43994
02:51:01|0.43994
02:51:02|0.43989
02:51:03|0.44
02:51:04|0.43959
02:51:05|0.43944
02:51:06|0.43944
02:51:07|0.43966
02:51:08|0.43951
02:51:09|0.43951
02:51:10|0.43944
02:51:11|0.43943
02:51:12|0.43943
02:51:13|0.43963
02:51:14|0.43941
02:51:15|0.43943
02:51:16|0.43941
02:51:17|0.43943
02:51:19|0.43943
02:51:20|0.43943
02:51:20|0.43958
02:51:21|0.43989
02:51:22|0.43989
02:51:23|0.43989
02:51:24|0.43989
02:51:25|0.43997
02:51:27|0.44
02:51:28|0.44
02:51:29|0.43999
02:51:30|0.43999
02:51:31|0.43999
02:51:32|0.43999
02:51:33|0.43972
02:51:34|0.43984
02:51:35|0.43975
02:51:36|0.43902
02:51:37|0.4393
02:51:38|0.43915
02:51:39|0.43921
02:51:40|0.43928
02:51:41|0.43927
02:51:42|0.43927
02:51:43|0.43927
02:51:44|0.43927
02:51:45|0.43923
02:51:46|0.43919
02:51:47|0.43919
02:51:48|0.43916
02:51:50|0.43915
02:51:51|0.43901
02:51:52|0.43905
02:51:53|0.4391
02:51:54|0.4391
02:51:55|0.43917
02:51:56|0.43917
02:51:57|0.43916
02:51:58|0.43927
02:51:59|0.43905
02:52:00|0.43905
02:52:01|0.4392
02:52:02|0.43921
02:52:03|0.43927
02:52:04|0.43925
02:52:05|0.43927
02:52:06|0.43969
02:52:07|0.43912
02:52:08|0.43918
02:52:09|0.43918
02:52:10|0.43904
02:52:11|0.43905
02:52:12|0.43917
02:52:14|0.43917
02:52:15|0.43918
02:52:15|0.43918
02:52:16|0.43913
02:52:18|0.43901
02:52:19|0.43901
02:52:20|0.43902
02:52:20|0.43901
02:52:21|0.43901
02:52:22|0.43901
02:52:23|0.43901
02:52:24|0.43902
02:52:25|0.43902
02:52:27|0.43902
02:52:27|0.43902
02:52:29|0.43901
02:52:30|0.43901
02:52:30|0.439
02:52:32|0.43852
02:52:32|0.43851
02:52:33|0.43851
02:52:34|0.43824
02:52:35|0.43827
02:52:36|0.43848
02:52:37|0.43848
02:52:38|0.43848
02:52:40|0.43852
02:52:41|0.43695
02:52:41|0.43656
02:52:42|0.4368
02:52:44|0.43632
02:52:44|0.43596
02:52:45|0.43596
02:52:46|0.43595
02:52:47|0.43595
02:52:49|0.43601
02:52:50|0.43548
02:52:52|0.43562
02:52:52|0.43621
02:52:54|0.43622
02:52:55|0.43633
02:52:56|0.43634
02:52:57|0.43644
02:52:58|0.43644
02:52:59|0.43643
02:53:00|0.43674
02:53:01|0.43698
02:53:02|0.43698
02:53:03|0.43673
02:53:04|0.43678
02:53:05|0.43678
02:53:06|0.43688
02:53:07|0.43679
02:53:08|0.43691
02:53:09|0.4369
02:53:10|0.43691
02:53:12|0.43692
02:53:13|0.437
02:53:14|0.437
02:53:15|0.43693
02:53:16|0.43693
02:53:17|0.43668
02:53:17|0.43668
02:53:19|0.43668
02:53:19|0.43668
02:53:20|0.43643
02:53:22|0.43629
02:53:22|0.43618
02:53:23|0.43621
02:53:25|0.43628
02:53:25|0.43673
02:53:27|0.43665
02:53:27|0.43675
02:53:28|0.43681
02:53:30|0.43684
02:53:30|0.43647
02:53:32|0.43647
02:53:33|0.43645
02:53:33|0.43652
02:53:35|0.43638
02:53:35|0.43627
02:53:37|0.43637
02:53:38|0.43612
02:53:38|0.43627
02:53:40|0.43625
02:53:41|0.43626
02:53:42|0.43621
02:53:43|0.43635
02:53:43|0.43635
02:53:44|0.43635
02:53:46|0.43678
02:53:47|0.43661
02:53:48|0.43657
02:53:49|0.43669
02:53:51|0.43662
02:53:52|0.43659
02:53:53|0.4365
02:53:54|0.43661
02:53:55|0.43661
02:53:56|0.43661
02:53:57|0.43662
02:53:58|0.43699
02:53:59|0.437
02:54:00|0.43699
02:54:01|0.43699
02:54:02|0.43677
02:54:03|0.43678
02:54:03|0.43678
02:54:06|0.43661
02:54:06|0.43658
02:54:07|0.43658
02:54:09|0.43646
02:54:10|0.43646
02:54:11|0.43602
02:54:12|0.43635
02:54:13|0.43627
02:54:14|0.43934
02:54:14|0.4408
02:54:16|0.44061
02:54:16|0.44023
02:54:17|0.43971
02:54:19|0.43932
02:54:20|0.43939
02:54:20|0.43943
02:54:22|0.43943
02:54:22|0.43939
02:54:23|0.43939
02:54:25|0.43924
02:54:25|0.4392
02:54:26|0.43909
02:54:28|0.4393
02:54:28|0.4393
02:54:30|0.4393
02:54:31|0.43884
02:54:32|0.43886
02:54:33|0.43882
02:54:34|0.43866
02:54:35|0.43841
02:54:35|0.43841
02:54:37|0.43841
02:54:38|0.4384
02:54:38|0.43869
02:54:40|0.43869
02:54:41|0.43866
02:54:42|0.43819
02:54:43|0.43819
02:54:44|0.43816
02:54:45|0.43786
02:54:46|0.43786
02:54:46|0.43786
02:54:48|0.43804
02:54:49|0.43807
02:54:49|0.43788
02:54:50|0.43794
02:54:52|0.43799
02:54:52|0.43799
02:54:54|0.43819
02:54:55|0.43819
02:54:56|0.43812
02:54:57|0.43816
02:54:59|0.43816
02:54:59|0.43816
02:55:01|0.43825
02:55:02|0.43807
02:55:03|0.43807
02:55:04|0.43808
02:55:05|0.43808
02:55:06|0.43808
02:55:08|0.43795
02:55:09|0.43809
02:55:09|0.43804
02:55:11|0.43804
02:55:12|0.43804
02:55:13|0.43794
02:55:14|0.43794
02:55:15|0.43794
02:55:16|0.43807
02:55:17|0.43804
02:55:18|0.43807
02:55:19|0.43807
02:55:20|0.43807
02:55:21|0.43806
02:55:22|0.43805
02:55:23|0.43806
02:55:24|0.43806
02:55:25|0.43806
02:55:26|0.43803
02:55:27|0.43803
02:55:28|0.43802
02:55:29|0.43803
02:55:30|0.43802
02:55:31|0.43795
02:55:32|0.43799
02:55:33|0.43794
02:55:35|0.43799
02:55:35|0.43799
02:55:36|0.43795
02:55:37|0.43795
02:55:38|0.43791
02:55:40|0.43791
02:55:41|0.43791
02:55:42|0.43791
02:55:42|0.43791
02:55:44|0.43791
02:55:45|0.43791
02:55:46|0.43791
02:55:47|0.4378
02:55:48|0.43751
02:55:48|0.43735
02:55:50|0.43739
02:55:50|0.43736
02:55:53|0.43709
02:55:53|0.43705
02:55:54|0.43705
02:55:55|0.43705
02:55:56|0.43705
02:55:58|0.43688
02:55:58|0.4368
02:55:59|0.43671
02:56:01|0.4367
02:56:02|0.43659
02:56:02|0.43659
02:56:04|0.43659
02:56:04|0.43664
02:56:05|0.43676
02:56:07|0.43668
02:56:08|0.436
02:56:08|0.43599
02:56:10|0.436
02:56:12|0.436
02:56:13|0.436
02:56:13|0.43559
02:56:15|0.43571
02:56:15|0.43548
02:56:17|0.43553
02:56:18|0.43553
02:56:18|0.43553
02:56:20|0.4337
02:56:21|0.43469
02:56:22|0.434
02:56:23|0.43436
02:56:24|0.43458
02:56:25|0.43458
02:56:26|0.43453
02:56:27|0.433
02:56:28|0.43319
02:56:29|0.43335
02:56:30|0.43315
02:56:31|0.43341
02:56:32|0.43317
02:56:33|0.43322
02:56:34|0.43335
02:56:35|0.433
02:56:36|0.43299
02:56:37|0.43309
02:56:38|0.43303
02:56:39|0.43315
02:56:40|0.43333
02:56:41|0.43336
02:56:42|0.43336
02:56:43|0.43336
02:56:44|0.43362
02:56:45|0.43317
02:56:46|0.43327
02:56:47|0.43327
02:56:48|0.43302
02:56:49|0.43326
02:56:50|0.43327
02:56:51|0.43314
02:56:52|0.43327
02:56:53|0.43326
02:56:55|0.43326
02:56:56|0.43324
02:56:57|0.43326
02:56:58|0.43326
02:56:59|0.43361
02:57:00|0.43361
02:57:02|0.43375
02:57:02|0.43373
02:57:04|0.43373
02:57:04|0.43354
02:57:06|0.43359
02:57:06|0.43371
02:57:08|0.43383
02:57:08|0.4338
02:57:10|0.43437
02:57:11|0.43434
02:57:12|0.43425
02:57:13|0.43426
02:57:14|0.43441
02:57:15|0.43441
02:57:16|0.4345
02:57:17|0.4345
02:57:18|0.43447
02:57:19|0.43431
02:57:20|0.43446
02:57:21|0.43446
02:57:22|0.43446
02:57:23|0.43452
02:57:24|0.4347
02:57:25|0.43456
02:57:26|0.43474
02:57:27|0.43489
02:57:29|0.43481
02:57:29|0.4352
02:57:31|0.4352
02:57:31|0.43517
02:57:32|0.43525
02:57:33|0.43525
02:57:34|0.43559
02:57:36|0.43561
02:57:36|0.43562
02:57:38|0.43566
02:57:38|0.43542
02:57:40|0.43549
02:57:40|0.43575
02:57:42|0.43592
02:57:43|0.43562
02:57:43|0.43582
02:57:44|0.43589
02:57:45|0.43586
02:57:46|0.43586
02:57:47|0.43586
02:57:48|0.43574
02:57:49|0.43574
02:57:51|0.43561
02:57:51|0.43561
02:57:53|0.43561
02:57:53|0.43561
02:57:55|0.43599
02:57:56|0.43593
02:57:58|0.43579
02:57:58|0.43559
02:58:00|0.43558
02:58:01|0.43519
02:58:02|0.43521
02:58:03|0.43533
02:58:04|0.43546
02:58:05|0.4351
02:58:06|0.43474
02:58:07|0.43499
02:58:07|0.43504
02:58:09|0.43519
02:58:10|0.43519
02:58:11|0.43536
02:58:12|0.43537
02:58:12|0.43538
02:58:15|0.43541
02:58:15|0.4355
02:58:16|0.4355
02:58:18|0.43581
02:58:18|0.43591
02:58:20|0.43587
02:58:21|0.43566
02:58:22|0.43555
02:58:23|0.43558
02:58:24|0.43558
02:58:25|0.43558
02:58:26|0.43558
02:58:27|0.43583
02:58:28|0.43615
02:58:29|0.43615
02:58:31|0.43591
02:58:32|0.43591
02:58:32|0.43567
02:58:34|0.43573
02:58:34|0.43573
02:58:35|0.43568
02:58:36|0.43542
02:58:37|0.43551
02:58:39|0.43531
02:58:39|0.43531
02:58:40|0.43549
02:58:41|0.43531
02:58:43|0.43531
02:58:43|0.43548
02:58:44|0.4355
02:58:45|0.4355
02:58:47|0.43549
02:58:48|0.43549
02:58:49|0.43586
02:58:49|0.43531
02:58:51|0.43551
02:58:51|0.43551
02:58:53|0.43549
02:58:53|0.43551
02:58:54|0.43551
02:58:56|0.43546
02:58:57|0.43549
02:58:57|0.43549
02:58:58|0.43551
02:59:00|0.43551
02:59:01|0.43551
02:59:02|0.43551
02:59:03|0.4355
02:59:05|0.43551
02:59:05|0.4355
02:59:06|0.4355
02:59:08|0.4355
02:59:09|0.43551
02:59:09|0.43551
02:59:11|0.43551
02:59:12|0.43551
02:59:13|0.43551
02:59:14|0.43551
02:59:15|0.43551
02:59:16|0.43748
02:59:17|0.43741
02:59:18|0.437
02:59:18|0.43725
02:59:20|0.43716
02:59:21|0.43706
02:59:22|0.437
02:59:23|0.437
02:59:25|0.43706
02:59:25|0.43707
02:59:26|0.43711
02:59:28|0.43704
02:59:28|0.43714
02:59:29|0.43714
02:59:31|0.43717
02:59:31|0.43713
02:59:33|0.43693
02:59:34|0.437
02:59:34|0.43714
02:59:36|0.43704
02:59:36|0.43733
02:59:38|0.43721
02:59:40|0.43721
02:59:40|0.43721
02:59:41|0.43723
02:59:42|0.43722
02:59:43|0.43738
02:59:44|0.43729
02:59:45|0.43745
02:59:46|0.43745
02:59:47|0.43748
02:59:48|0.43746
02:59:49|0.43745
02:59:51|0.43776
02:59:52|0.43721
02:59:53|0.43753
02:59:55|0.43753
02:59:56|0.43751
02:59:57|0.43721
02:59:59|0.43726
03:00:00|0.43726
03:00:01|0.43726
03:00:01|0.43726
03:00:02|0.43732
03:00:04|0.43726
03:00:04|0.43715
03:00:06|0.43726
03:00:07|0.43729
03:00:08|0.43712
03:00:09|0.43698
03:00:10|0.43705
03:00:12|0.43683
03:00:12|0.43686
03:00:14|0.4371
03:00:14|0.4371
03:00:16|0.43723
03:00:16|0.4371
03:00:17|0.43706
03:00:19|0.43706
03:00:19|0.43712
03:00:20|0.43712
03:00:22|0.43714
03:00:23|0.43738
03:00:24|0.43739
03:00:25|0.43742
03:00:26|0.43737
03:00:27|0.43746
03:00:28|0.43703
03:00:29|0.43957
03:00:30|0.43964
03:00:31|0.43951
03:00:32|0.43926
03:00:34|0.43898
03:00:35|0.43887
03:00:36|0.43888
03:00:36|0.43881
03:00:38|0.43881
03:00:39|0.43866
03:00:40|0.4386
03:00:41|0.43849
03:00:42|0.43852
03:00:43|0.43841
03:00:45|0.43866
03:00:45|0.43863
03:00:46|0.43815
03:00:48|0.43816
03:00:49|0.43863
03:00:49|0.43851
03:00:51|0.43851
03:00:51|0.43851
03:00:52|0.43851
03:00:53|0.43828
03:00:54|0.43814
03:00:55|0.43795
03:00:57|0.43795
03:00:57|0.43816
03:00:58|0.43816
03:00:59|0.43785
03:01:00|0.43779
03:01:02|0.43771
03:01:03|0.43766
03:01:03|0.43766
03:01:04|0.4375
03:01:06|0.4373
03:01:07|0.43715
03:01:07|0.43715
03:01:09|0.43712
03:01:09|0.43699
03:01:10|0.43689
03:01:12|0.43688
03:01:13|0.43691
03:01:14|0.43679
03:01:15|0.4368
03:01:16|0.4368
03:01:16|0.43711
03:01:18|0.43718
03:01:19|0.43715
03:01:19|0.43729
03:01:20|0.43722
03:01:23|0.437
03:01:23|0.437
03:01:24|0.437
03:01:26|0.43708
03:01:27|0.43708
03:01:28|0.43708
03:01:29|0.43708
03:01:30|0.43684
03:01:30|0.43684
03:01:31|0.43693
03:01:33|0.43684
03:01:34|0.43686
03:01:35|0.43702
03:01:36|0.43663
03:01:37|0.43663
03:01:38|0.43666
03:01:39|0.43677
03:01:41|0.43677
03:01:42|0.43683
03:01:43|0.43683
03:01:43|0.43677
03:01:44|0.43683
03:01:45|0.43683
03:01:47|0.43683
03:01:48|0.43683
03:01:48|0.43683
03:01:50|0.43683
03:01:50|0.43683
03:01:51|0.4366
03:01:53|0.4366
03:01:53|0.43658
03:01:55|0.43646
03:01:56|0.43643
03:01:57|0.43629
03:01:58|0.43605
03:01:59|0.43642
03:01:59|0.43641
03:02:00|0.43646
03:02:01|0.43646
03:02:03|0.43646
03:02:04|0.43646
03:02:05|0.43642
03:02:06|0.43608
03:02:07|0.43638
03:02:08|0.43592
03:02:09|0.43563
03:02:10|0.43588
03:02:11|0.43588
03:02:11|0.43598
03:02:13|0.43598
03:02:13|0.43591
03:02:15|0.43583
03:02:15|0.4359
03:02:17|0.43583
03:02:18|0.43572
03:02:18|0.43583
03:02:20|0.43575
03:02:21|0.43575
03:02:22|0.43568
03:02:24|0.43568
03:02:25|0.43564
03:02:26|0.4357
03:02:27|0.43572
03:02:28|0.43573
03:02:29|0.43571
03:02:30|0.43562
03:02:31|0.43562
03:02:32|0.43555
03:02:33|0.43568
03:02:34|0.43571
03:02:36|0.43562
03:02:36|0.4355
03:02:38|0.4355
03:02:38|0.43546
03:02:39|0.43557
03:02:40|0.4355
03:02:41|0.4355
03:02:42|0.4354
03:02:44|0.4355
03:02:44|0.43553
03:02:45|0.43553
03:02:46|0.43546
03:02:47|0.43546
03:02:48|0.43543
03:02:49|0.43528
03:02:50|0.43521
03:02:51|0.435
03:02:52|0.43499
03:02:54|0.43497
03:02:54|0.43491
03:02:55|0.43491
03:02:57|0.43491
03:02:57|0.43507
03:02:58|0.4355
03:02:59|0.43545
03:03:00|0.4356
03:03:01|0.43575
03:03:03|0.43558
03:03:03|0.43528
03:03:04|0.43536
03:03:05|0.43534
03:03:07|0.43541
03:03:07|0.43529
03:03:09|0.43532
03:03:09|0.43532
03:03:10|0.43532
03:03:12|0.43532
03:03:12|0.43532
03:03:13|0.43534
03:03:14|0.43532
03:03:15|0.43541
03:03:16|0.43545
03:03:17|0.43545
03:03:19|0.43545
03:03:19|0.43552
03:03:20|0.43538
03:03:22|0.43538
03:03:22|0.43574
03:03:24|0.43552
03:03:25|0.43548
03:03:26|0.43488
03:03:28|0.4348
03:03:29|0.4348
03:03:30|0.43494
03:03:31|0.43496
03:03:32|0.43495
03:03:33|0.43495
03:03:34|0.43476
03:03:35|0.43476
03:03:36|0.43476
03:03:37|0.43468
03:03:38|0.43468
03:03:39|0.43452
03:03:40|0.4346
03:03:41|0.4346
03:03:42|0.43456
03:03:43|0.43456
03:03:44|0.4345
03:03:45|0.4345
03:03:46|0.43432
03:03:48|0.43456
03:03:48|0.43469
03:03:50|0.43443
03:03:50|0.43443
03:03:52|0.43461
03:03:52|0.43466
03:03:54|0.43476
03:03:55|0.43476
03:03:56|0.43472
03:03:57|0.43476
03:03:57|0.43476
03:03:58|0.43476
03:04:00|0.43476
03:04:01|0.43471
03:04:02|0.43457
03:04:03|0.43457
03:04:04|0.4345
03:04:05|0.43456
03:04:06|0.43464
03:04:06|0.4343
03:04:08|0.4346
03:04:09|0.43468
03:04:09|0.43476
03:04:11|0.43476
03:04:12|0.43476
03:04:13|0.43476
03:04:14|0.43506
03:04:15|0.43537
03:04:15|0.43543
03:04:16|0.43504
03:04:18|0.43504
03:04:19|0.43536
03:04:20|0.43561
03:04:22|0.43578
03:04:22|0.43567
03:04:23|0.43581
03:04:25|0.43565
03:04:27|0.43559
03:04:28|0.43559
03:04:29|0.43559
03:04:30|0.43558
03:04:31|0.43558
03:04:32|0.43511
03:04:33|0.43511
03:04:34|0.43529
03:04:36|0.43505
03:04:37|0.43516
03:04:37|0.43516
03:04:39|0.43516
03:04:39|0.4356
03:04:40|0.43517
03:04:42|0.43517
03:04:43|0.43505
03:04:44|0.43505
03:04:45|0.43505
03:04:46|0.43518
03:04:48|0.43517
03:04:48|0.43528
03:04:50|0.43528
03:04:50|0.43528
03:04:51|0.43518
03:04:52|0.43525
03:04:53|0.43527
03:04:55|0.43527
03:04:55|0.4353
03:04:57|0.4353
03:04:57|0.43526
03:04:58|0.43536
03:04:59|0.43528
03:05:00|0.43528
03:05:02|0.43493
03:05:03|0.43508
03:05:03|0.43489
03:05:04|0.43489
03:05:06|0.43489
03:05:07|0.43489
03:05:08|0.43493
03:05:09|0.43494
03:05:10|0.43494
03:05:11|0.43494
03:05:12|0.43523
03:05:13|0.43522
03:05:14|0.43512
03:05:15|0.43489
03:05:16|0.4348
03:05:17|0.43472
03:05:18|0.43504
03:05:19|0.43504
03:05:20|0.43485
03:05:21|0.43504
03:05:22|0.43498
03:05:23|0.4355
03:05:24|0.4355
03:05:25|0.43553
03:05:27|0.4357
03:05:28|0.43572
03:05:29|0.43572
03:05:30|0.43575
03:05:31|0.43581
03:05:32|0.43581
03:05:33|0.43566
03:05:34|0.43555
03:05:35|0.43571
03:05:36|0.4355
03:05:38|0.43565
03:05:38|0.43464
03:05:40|0.43473
03:05:40|0.43482
03:05:42|0.43492
03:05:42|0.43488
03:05:44|0.43488
03:05:45|0.4349
03:05:46|0.43494
03:05:47|0.43492
03:05:47|0.43492
03:05:49|0.43493
03:05:50|0.43492
03:05:52|0.43482
03:05:53|0.43476
03:05:54|0.43451
03:05:55|0.43456
03:05:56|0.43459
03:05:57|0.43492
03:05:58|0.4347
03:05:59|0.43476
03:06:01|0.43474
03:06:02|0.43475
03:06:02|0.43476
03:06:04|0.43458
03:06:05|0.43459
03:06:06|0.43465
03:06:07|0.43448
03:06:08|0.43447
03:06:09|0.43447
03:06:10|0.43426
03:06:11|0.43426
03:06:12|0.43426
03:06:13|0.43426
03:06:14|0.43426
03:06:14|0.43457
03:06:16|0.43444
03:06:17|0.43444
03:06:18|0.43445
03:06:19|0.43444
03:06:20|0.43438
03:06:21|0.43444
03:06:22|0.43444
03:06:23|0.43432
03:06:24|0.43428
03:06:24|0.43415
03:06:26|0.43417
03:06:27|0.43423
03:06:28|0.43423
03:06:29|0.43423
03:06:30|0.43423
03:06:31|0.43422
03:06:31|0.4342
03:06:33|0.43417
03:06:34|0.4342
03:06:35|0.4342
03:06:36|0.4342
03:06:37|0.43419
03:06:38|0.43417
03:06:39|0.43417
03:06:40|0.43417
03:06:41|0.43421
03:06:42|0.43421
03:06:43|0.43426
03:06:44|0.43421
03:06:45|0.43417
03:06:46|0.43415
03:06:47|0.43415
03:06:48|0.43413
03:06:50|0.43416
03:06:54|0.43442
03:06:55|0.43416
03:06:56|0.43438
03:06:57|0.43444
03:06:58|0.43438
03:06:59|0.43416
03:07:00|0.43416
03:07:01|0.43416
03:07:03|0.43416
03:07:04|0.43416
03:07:04|0.43416
03:07:06|0.43416
03:07:06|0.434
03:07:07|0.43407
03:07:08|0.43407
03:07:09|0.43407
03:07:11|0.43407
03:07:12|0.43407
03:07:13|0.43407
03:07:15|0.43416
03:07:16|0.43416
03:07:16|0.43414
03:07:17|0.43414
03:07:18|0.43414
03:07:20|0.43414
03:07:20|0.4338
03:07:21|0.43381
03:07:23|0.43385
03:07:23|0.43346
03:07:24|0.43333
03:07:25|0.43327
03:07:27|0.43329
03:07:28|0.43329
03:07:28|0.43329
03:07:30|0.43331
03:07:30|0.43331
03:07:32|0.43331
03:07:33|0.43356
03:07:34|0.43352
03:07:35|0.43338
03:07:36|0.43338
03:07:37|0.4334
03:07:37|0.43356
03:07:38|0.43345
03:07:40|0.43345
03:07:41|0.433
03:07:41|0.43281
03:07:42|0.43288
03:07:43|0.43293
03:07:45|0.43281
03:07:45|0.43291
03:07:46|0.43291
03:07:47|0.43288
03:07:49|0.43288
03:07:50|0.43216
03:07:51|0.43216
03:07:52|0.43206
03:07:53|0.4321
03:07:54|0.43201
03:07:56|0.42882
03:07:57|0.42899
03:07:58|0.42896
03:08:00|0.42889
03:08:00|0.42912
03:08:02|0.42948
03:08:04|0.42954
03:08:04|0.42954
03:08:06|0.42966
03:08:07|0.42976
03:08:08|0.42986
03:08:09|0.42978
03:08:09|0.42983
03:08:11|0.43
03:08:12|0.4301
03:08:13|0.43018
03:08:14|0.43012
03:08:15|0.43001
03:08:16|0.42988
03:08:17|0.43
03:08:18|0.43006
03:08:19|0.43028
03:08:20|0.43023
03:08:21|0.43023
03:08:22|0.43034
03:08:23|0.43034
03:08:25|0.43028
03:08:26|0.43035
03:08:26|0.4304
03:08:27|0.43023
03:08:28|0.43014
03:08:29|0.43015
03:08:30|0.43014
03:08:31|0.42986
03:08:32|0.42986
03:08:33|0.42992
03:08:34|0.42986
03:08:35|0.42998
03:08:37|0.43
03:08:37|0.42998
03:08:38|0.43017
03:08:39|0.43006
03:08:40|0.42976
03:08:41|0.43006
03:08:42|0.43008
03:08:44|0.43008
03:08:45|0.43023
03:08:46|0.4305
03:08:47|0.43033
03:08:48|0.43051
03:08:49|0.43045
03:08:50|0.4305
03:08:52|0.43053
03:08:54|0.43053
03:08:55|0.43074
03:08:57|0.43087
03:08:58|0.4307
03:08:58|0.43051
03:09:00|0.43036
03:09:01|0.42966
03:09:02|0.43035
03:09:03|0.43035
03:09:04|0.43035
03:09:05|0.4302
03:09:06|0.43046
03:09:07|0.43055
03:09:07|0.43099
03:09:09|0.43069
03:09:10|0.43131
03:09:10|0.43094
03:09:12|0.43085
03:09:13|0.43093
03:09:14|0.43094
03:09:15|0.43093
03:09:17|0.43068
03:09:17|0.4307
03:09:19|0.43069
03:09:20|0.43069
03:09:20|0.43046
03:09:22|0.43041
03:09:22|0.43041
03:09:23|0.43041
03:09:24|0.43054
03:09:26|0.43035
03:09:26|0.43033
03:09:28|0.43037
03:09:29|0.43059
03:09:29|0.43034
03:09:30|0.43045
03:09:32|0.43065
03:09:32|0.4304
03:09:33|0.4304
03:09:34|0.43068
03:09:35|0.43062
03:09:36|0.43068
03:09:38|0.43061
03:09:39|0.43061
03:09:39|0.43069
03:09:41|0.43075
03:09:42|0.43087
03:09:43|0.43082
03:09:43|0.43082
03:09:44|0.43087
03:09:45|0.43093
03:09:47|0.43094
03:09:48|0.43094
03:09:48|0.43094
03:09:50|0.43094
03:09:51|0.43094
03:09:52|0.43094
03:09:53|0.43094
03:09:54|0.43121
03:09:55|0.43155
03:09:56|0.43144
03:09:57|0.43151
03:09:58|0.43147
03:09:59|0.43147
03:10:01|0.43149
03:10:02|0.43169
03:10:02|0.43157
03:10:04|0.43157
03:10:04|0.43166
03:10:05|0.4317
03:10:06|0.4318
03:10:08|0.43179
03:10:08|0.4318
03:10:10|0.43182
03:10:11|0.43182
03:10:12|0.43178
03:10:13|0.43178
03:10:14|0.43181
03:10:15|0.4323
03:10:16|0.4323
03:10:17|0.43254
03:10:17|0.43245
03:10:18|0.43258
03:10:20|0.43258
03:10:21|0.43265
03:10:22|0.43265
03:10:23|0.43208
03:10:23|0.43209
03:10:24|0.43211
03:10:26|0.43189
03:10:27|0.43189
03:10:28|0.43196
03:10:29|0.4321
03:10:30|0.43241
03:10:31|0.43231
03:10:32|0.4325
03:10:33|0.4325
03:10:34|0.43246
03:10:35|0.43249
03:10:36|0.43231
03:10:37|0.43242
03:10:38|0.43242
03:10:39|0.43242
03:10:40|0.43242
03:10:41|0.43242
03:10:42|0.43236
03:10:43|0.43236
03:10:44|0.43236
03:10:45|0.43234
03:10:46|0.43231
03:10:47|0.43231
03:10:48|0.43239
03:10:49|0.43247
03:10:50|0.43235
03:10:51|0.43235
03:10:52|0.43245
03:10:53|0.43259
03:10:54|0.43259
03:10:55|0.43253
03:10:56|0.43249
03:10:57|0.43249
03:10:58|0.43243
03:10:59|0.43253
03:11:01|0.43258
03:11:02|0.43236
03:11:03|0.43224
03:11:04|0.43221
03:11:06|0.43221
03:11:07|0.43224
03:11:08|0.43242
03:11:09|0.43203
03:11:10|0.43195
03:11:11|0.43195
03:11:12|0.432
03:11:12|0.43196
03:11:14|0.43178
03:11:16|0.43178
03:11:17|0.43181
03:11:18|0.43196
03:11:19|0.43163
03:11:20|0.43172
03:11:22|0.43178
03:11:23|0.43146
03:11:24|0.43152
03:11:25|0.43152
03:11:26|0.43167
03:11:27|0.43167
03:11:28|0.43153
03:11:29|0.43153
03:11:30|0.43155
03:11:31|0.43155
03:11:33|0.43125
03:11:33|0.43101
03:11:35|0.43101
03:11:36|0.43109
03:11:36|0.43128
03:11:37|0.43176
03:11:39|0.43181
03:11:40|0.43207
03:11:40|0.4318
03:11:42|0.43212
03:11:43|0.43161
03:11:44|0.42982
03:11:45|0.42998
03:11:46|0.42974
03:11:46|0.42988
03:11:48|0.42963
03:11:49|0.4297
03:11:50|0.42971
03:11:51|0.42984
03:11:52|0.42965
03:11:53|0.42968
03:11:54|0.42958
03:11:55|0.42952
03:11:56|0.42953
03:11:57|0.42976
03:11:59|0.42965
03:11:59|0.42981
03:12:01|0.42972
03:12:02|0.42981
03:12:03|0.42998
03:12:04|0.42997
03:12:04|0.43
03:12:06|0.42999
03:12:06|0.42995
03:12:08|0.42995
03:12:09|0.43
03:12:09|0.42999
03:12:11|0.43
03:12:12|0.43
03:12:13|0.42998
03:12:13|0.42999
03:12:15|0.42998
03:12:16|0.43
03:12:17|0.42997
03:12:18|0.42997
03:12:19|0.42998
03:12:20|0.42999
03:12:21|0.43
03:12:22|0.43
03:12:23|0.43072
03:12:24|0.43051
03:12:25|0.43056
03:12:27|0.43063
03:12:28|0.43068
03:12:29|0.43068
03:12:30|0.43095
03:12:31|0.43071
03:12:32|0.43071
03:12:33|0.43071
03:12:34|0.43069
03:12:34|0.43083
03:12:36|0.4309
03:12:37|0.43092
03:12:38|0.4307
03:12:39|0.43058
03:12:40|0.43053
03:12:41|0.43069
03:12:42|0.43079
03:12:43|0.43085
03:12:44|0.43097
03:12:45|0.43107
03:12:46|0.43107
03:12:47|0.43107
03:12:48|0.43119
03:12:49|0.43119
03:12:50|0.43112
03:12:51|0.4311
03:12:52|0.43104
03:12:53|0.43111
03:12:55|0.43137
03:12:55|0.43157
03:12:56|0.43152
03:12:57|0.43148
03:12:59|0.43148
03:12:59|0.43165
03:13:01|0.4317
03:13:02|0.4317
03:13:03|0.43181
03:13:04|0.43178
03:13:04|0.43121
03:13:06|0.43121
03:13:07|0.43127
03:13:08|0.43127
03:13:09|0.43127
03:13:09|0.43127
03:13:11|0.43127
03:13:12|0.43115
03:13:13|0.43084
03:13:14|0.43087
03:13:15|0.43088
03:13:16|0.431
03:13:17|0.431
03:13:19|0.43107
03:13:20|0.43107
03:13:21|0.43129
03:13:22|0.4312
03:13:23|0.43113
03:13:24|0.43113
03:13:25|0.43113
03:13:27|0.43113
03:13:27|0.43113
03:13:29|0.431
03:13:30|0.43076
03:13:31|0.43074
03:13:32|0.43077
03:13:33|0.43083
03:13:33|0.43058
03:13:35|0.43056
03:13:36|0.43057
03:13:37|0.43057
03:13:38|0.43057
03:13:40|0.43058
03:13:40|0.43059
03:13:41|0.43067
03:13:42|0.4306
03:13:44|0.4306
03:13:45|0.43067
03:13:45|0.43077
03:13:46|0.43077
03:13:48|0.43076
03:13:49|0.43076
03:13:49|0.43091
03:13:50|0.4302
03:13:51|0.4302
03:13:53|0.4302
03:13:54|0.4306
03:13:54|0.43036
03:13:56|0.43036
03:13:56|0.43028
03:13:58|0.43037
03:13:59|0.43033
03:14:00|0.43029
03:14:01|0.43029
03:14:02|0.43024
03:14:03|0.43021
03:14:04|0.43021
03:14:04|0.43021
03:14:06|0.43021
03:14:07|0.43021
03:14:07|0.43023
03:14:09|0.43069
03:14:10|0.43046
03:14:11|0.43047
03:14:11|0.43041
03:14:13|0.43045
03:14:14|0.43038
03:14:15|0.43042
03:14:16|0.43045
03:14:17|0.43055
03:14:18|0.43052
03:14:19|0.43052
03:14:21|0.43046
03:14:22|0.43045
03:14:22|0.43045
03:14:24|0.43045
03:14:24|0.43046
03:14:26|0.43052
03:14:28|0.43045
03:14:29|0.43045
03:14:30|0.43074
03:14:31|0.43088
03:14:32|0.43077
03:14:33|0.43088
03:14:35|0.43088
03:14:36|0.43098
03:14:37|0.43098
03:14:37|0.43097
03:14:38|0.43091
03:14:40|0.43068
03:14:41|0.43068
03:14:42|0.43082
03:14:44|0.431
03:14:45|0.43099
03:14:45|0.43099
03:14:47|0.43099
03:14:47|0.43098
03:14:49|0.43109
03:14:50|0.43098
03:14:51|0.43096
03:14:51|0.43098
03:14:53|0.43101
03:14:53|0.43101
03:14:55|0.43102
03:14:56|0.4309
03:14:57|0.43089
03:14:57|0.43087
03:14:59|0.43087
03:15:00|0.43101
03:15:00|0.43113
03:15:01|0.43128
03:15:02|0.43127
03:15:03|0.43127
03:15:05|0.43128
03:15:06|0.43125
03:15:07|0.43129
03:15:08|0.43129
03:15:09|0.43129
03:15:10|0.43145
03:15:11|0.43145
03:15:12|0.43145
03:15:13|0.43145
03:15:14|0.43148
03:15:15|0.43148
03:15:16|0.43148
03:15:17|0.43148
03:15:18|0.43148
03:15:20|0.43204
03:15:21|0.43164
03:15:22|0.43153
03:15:24|0.43149
03:15:24|0.43149
03:15:26|0.43178
03:15:26|0.43164
03:15:28|0.43142
03:15:29|0.43147
03:15:29|0.4312
03:15:31|0.43132
03:15:32|0.43117
03:15:33|0.4312
03:15:34|0.43125
03:15:35|0.43131
03:15:35|0.43131
03:15:37|0.43134
03:15:38|0.43134
03:15:39|0.43137
03:15:41|0.43099
03:15:42|0.4313
03:15:43|0.43134
03:15:44|0.43137
03:15:45|0.43137
03:15:46|0.43141
03:15:47|0.43141
03:15:48|0.43143
03:15:48|0.43143
03:15:50|0.43132
03:15:51|0.43124
03:15:52|0.43102
03:15:53|0.43102
03:15:55|0.43044
03:15:56|0.43044
03:15:57|0.43053
03:15:58|0.43046
03:15:59|0.4307
03:16:00|0.43061
03:16:01|0.43061
03:16:02|0.43055
03:16:03|0.43052
03:16:04|0.43049
03:16:05|0.43037
03:16:06|0.43037
03:16:07|0.43043
03:16:07|0.43043
03:16:09|0.43043
03:16:10|0.43018
03:16:11|0.43028
03:16:12|0.43
03:16:13|0.42999
03:16:14|0.42998
03:16:14|0.42943
03:16:16|0.42962
03:16:17|0.42962
03:16:17|0.42962
03:16:19|0.42999
03:16:20|0.43
03:16:22|0.43016
03:16:23|0.4302
03:16:24|0.43016
03:16:25|0.4302
03:16:25|0.4302
03:16:26|0.43021
03:16:28|0.43035
03:16:28|0.43035
03:16:30|0.43028
03:16:31|0.43028
03:16:32|0.43028
03:16:33|0.43026
03:16:34|0.43025
03:16:34|0.43025
03:16:36|0.43028
03:16:37|0.43042
03:16:38|0.43043
03:16:38|0.43054
03:16:40|0.43081
03:16:40|0.43073
03:16:41|0.43078
03:16:42|0.43083
03:16:44|0.43075
03:16:45|0.43072
03:16:46|0.43055
03:16:47|0.43068
03:16:48|0.43068
03:16:48|0.43068
03:16:50|0.43068
03:16:51|0.43028
03:16:51|0.43021
03:16:52|0.43028
03:16:54|0.43028
03:16:54|0.43028
03:16:56|0.43028
03:16:57|0.43028
03:16:57|0.43028
03:16:59|0.43028
03:17:00|0.43049
03:17:01|0.43049
03:17:02|0.43049
03:17:03|0.43049
03:17:03|0.43055
03:17:05|0.43059
03:17:06|0.43059
03:17:07|0.43063
03:17:08|0.42913
03:17:09|0.42947
03:17:09|0.42951
03:17:10|0.42946
03:17:12|0.42946
03:17:13|0.42941
03:17:14|0.42941
03:17:15|0.4294
03:17:15|0.42947
03:17:17|0.42948
03:17:18|0.42938
03:17:19|0.42944
03:17:20|0.42944
03:17:21|0.42939
03:17:23|0.42939
03:17:24|0.4294
03:17:25|0.42936
03:17:26|0.42936
03:17:26|0.42931
03:17:28|0.42914
03:17:29|0.42913
03:17:30|0.42918
03:17:32|0.42914
03:17:32|0.42916
03:17:34|0.42915
03:17:35|0.4292
03:17:36|0.4292
03:17:37|0.428
03:17:38|0.42799
03:17:39|0.42799
03:17:39|0.42799
03:17:41|0.42798
03:17:42|0.428
03:17:43|0.42784
03:17:44|0.42779
03:17:45|0.42779
03:17:46|0.42778
03:17:47|0.42778
03:17:48|0.42778
03:17:49|0.42784
03:17:51|0.42777
03:17:52|0.42777
03:17:53|0.42791
03:17:54|0.42779
03:17:54|0.42789
03:17:56|0.42789
03:17:57|0.42794
03:17:58|0.428
03:17:59|0.428
03:18:01|0.42799
03:18:01|0.42797
03:18:02|0.42797
03:18:04|0.42799
03:18:05|0.42792
03:18:06|0.42798
03:18:07|0.428
03:18:08|0.428
03:18:09|0.42786
03:18:10|0.428
03:18:11|0.428
03:18:12|0.428
03:18:13|0.428
03:18:14|0.42797
03:18:15|0.42795
03:18:16|0.428
03:18:17|0.428
03:18:18|0.42798
03:18:20|0.42711
03:18:21|0.42724
03:18:22|0.42719
03:18:24|0.42714
03:18:24|0.42718
03:18:26|0.42711
03:18:27|0.42718
03:18:28|0.42722
03:18:29|0.427
03:18:29|0.427
03:18:31|0.427
03:18:32|0.427
03:18:33|0.42699
03:18:33|0.427
03:18:34|0.42699
03:18:36|0.42699
03:18:37|0.427
03:18:38|0.42734
03:18:39|0.42733
03:18:39|0.42733
03:18:42|0.42759
03:18:43|0.42733
03:18:43|0.42741
03:18:44|0.42735
03:18:46|0.42723
03:18:46|0.42728
03:18:48|0.42749
03:18:48|0.42719
03:18:49|0.42719
03:18:51|0.42721
03:18:52|0.42721
03:18:53|0.42718
03:18:54|0.42717
03:18:55|0.42717
03:18:56|0.42718
03:18:57|0.427
03:18:58|0.4271
03:18:59|0.42708
03:19:00|0.42703
03:19:02|0.427
03:19:02|0.42701
03:19:03|0.42704
03:19:04|0.427
03:19:06|0.42692
03:19:06|0.42683
03:19:08|0.42695
03:19:08|0.42719
03:19:09|0.42659
03:19:10|0.42671
03:19:12|0.42616
03:19:12|0.4262
03:19:14|0.42633
03:19:14|0.42659
03:19:16|0.42668
03:19:17|0.42671
03:19:17|0.42671
03:19:18|0.42665
03:19:19|0.42671
03:19:21|0.42666
03:19:21|0.42679
03:19:23|0.42696
03:19:25|0.42721
03:19:26|0.4272
03:19:27|0.42721
03:19:28|0.42749
03:19:29|0.42764
03:19:30|0.4275
03:19:31|0.42779
03:19:33|0.428
03:19:33|0.42804
03:19:34|0.42928
03:19:35|0.42929
03:19:36|0.42929
03:19:37|0.42919
03:19:39|0.42919
03:19:40|0.42915
03:19:41|0.42903
03:19:42|0.42871
03:19:43|0.42871
03:19:43|0.42967
03:19:44|0.42953
03:19:46|0.42945
03:19:47|0.42956
03:19:48|0.4298
03:19:49|0.43001
03:19:50|0.43008
03:19:51|0.43006
03:19:51|0.43006
03:19:53|0.43
03:19:54|0.4299
03:19:55|0.42967
03:19:56|0.43
03:19:57|0.43028
03:19:58|0.43028
03:19:59|0.43042
03:20:00|0.43031
03:20:01|0.43028
03:20:02|0.43028
03:20:03|0.43028
03:20:04|0.43028
03:20:05|0.43033
03:20:06|0.43032
03:20:07|0.43021
03:20:08|0.43026
03:20:09|0.43012
03:20:10|0.43048
03:20:11|0.43009
03:20:12|0.42983
03:20:13|0.4297
03:20:14|0.42981
03:20:15|0.4298
03:20:16|0.4298
03:20:18|0.4298
03:20:19|0.4298
03:20:19|0.42984
03:20:20|0.42982
03:20:21|0.42982
03:20:22|0.42983
03:20:23|0.42995
03:20:24|0.42995
03:20:26|0.42981
03:20:27|0.42989
03:20:28|0.42966
03:20:29|0.42952
03:20:30|0.4296
03:20:32|0.4296
03:20:33|0.42863
03:20:33|0.42863
03:20:34|0.42887
03:20:35|0.42897
03:20:37|0.42897
03:20:38|0.42893
03:20:39|0.42889
03:20:39|0.42856
03:20:40|0.42881
03:20:41|0.42875
03:20:43|0.42876
03:20:44|0.42848
03:20:45|0.42873
03:20:46|0.42892
03:20:47|0.42865
03:20:48|0.42873
03:20:49|0.42871
03:20:50|0.42873
03:20:50|0.42873
03:20:52|0.42873
03:20:53|0.42866
03:20:54|0.42866
03:20:55|0.42897
03:20:56|0.42908
03:20:57|0.42904
03:20:58|0.42904
03:20:59|0.42914
03:21:00|0.42914
03:21:01|0.42961
03:21:02|0.42965
03:21:03|0.4297
03:21:04|0.4297
03:21:05|0.42977
03:21:06|0.42985
03:21:07|0.42989
03:21:08|0.42968
03:21:09|0.42963
03:21:10|0.42949
03:21:11|0.4295
03:21:12|0.4295
03:21:13|0.42937
03:21:14|0.42937
03:21:15|0.42937
03:21:16|0.42937
03:21:17|0.42937
03:21:18|0.42937
03:21:19|0.42915
03:21:20|0.42915
03:21:21|0.42885
03:21:22|0.42885
03:21:23|0.42884
03:21:24|0.42885
03:21:25|0.42877
03:21:26|0.42872
03:21:27|0.42872
03:21:29|0.42873
03:21:29|0.42877
03:21:31|0.42877
03:21:32|0.42877
03:21:33|0.42877
03:21:34|0.42877
03:21:35|0.42898
03:21:36|0.42878
03:21:37|0.42878
03:21:37|0.42894
03:21:39|0.42897
03:21:39|0.42903
03:21:41|0.42913
03:21:43|0.42904
03:21:43|0.42901
03:21:44|0.42901
03:21:45|0.4291
03:21:46|0.42909
03:21:47|0.42908
03:21:49|0.42925
03:21:49|0.42917
03:21:51|0.42905
03:21:52|0.42909
03:21:53|0.42909
03:21:53|0.42909
03:21:55|0.42911
03:21:56|0.42911
03:21:56|0.42911
03:21:57|0.42913
03:21:58|0.42917
03:21:59|0.42911
03:22:00|0.42911
03:22:01|0.42911
03:22:03|0.42932
03:22:04|0.42932
03:22:04|0.42932
03:22:06|0.42932
03:22:06|0.42933
03:22:07|0.42933
03:22:09|0.42933
03:22:09|0.42933
03:22:10|0.42933
03:22:11|0.42943
03:22:12|0.42949
03:22:14|0.4295
03:22:14|0.42949
03:22:16|0.4295
03:22:16|0.4295
03:22:18|0.4295
03:22:18|0.42957
03:22:19|0.42964
03:22:20|0.42954
03:22:21|0.4297
03:22:23|0.42949
03:22:23|0.42945
03:22:24|0.42945
03:22:27|0.42933
03:22:28|0.42933
03:22:30|0.429
03:22:31|0.42886
03:22:32|0.42886
03:22:33|0.42891
03:22:33|0.42891
03:22:35|0.42892
03:22:36|0.42899
03:22:37|0.42891
03:22:38|0.42889
03:22:39|0.42889
03:22:40|0.42889
03:22:41|0.42889
03:22:42|0.429
03:22:43|0.42889
03:22:44|0.42889
03:22:45|0.42889
03:22:46|0.42889
03:22:48|0.42884
03:22:49|0.42878
03:22:50|0.42882
03:22:51|0.42882
03:22:52|0.42887
03:22:53|0.42891
03:22:54|0.42891
03:22:55|0.42891
03:22:57|0.42898
03:22:57|0.42898
03:22:59|0.42898
03:23:00|0.429
03:23:00|0.429
03:23:02|0.429
03:23:03|0.429
03:23:03|0.42928
03:23:05|0.42925
03:23:06|0.42925
03:23:07|0.42925
03:23:07|0.42924
03:23:09|0.42909
03:23:09|0.42904
03:23:11|0.42897
03:23:12|0.42887
03:23:14|0.42883
03:23:14|0.42883
03:23:15|0.42893
03:23:16|0.4291
03:23:17|0.4291
03:23:18|0.42886
03:23:19|0.42883
03:23:20|0.42879
03:23:21|0.42879
03:23:22|0.42884
03:23:23|0.42879
03:23:24|0.42871
03:23:25|0.42828
03:23:27|0.42823
03:23:28|0.42827
03:23:30|0.42724
03:23:31|0.42735
03:23:33|0.42739
03:23:34|0.4275
03:23:35|0.42741
03:23:36|0.4272
03:23:37|0.42729
03:23:39|0.42718
03:23:39|0.42744
03:23:40|0.42741
03:23:42|0.42747
03:23:42|0.42747
03:23:44|0.42767
03:23:45|0.42746
03:23:45|0.42641
03:23:47|0.42644
03:23:47|0.42654
03:23:48|0.42651
03:23:49|0.42662
03:23:51|0.4267
03:23:52|0.42653
03:23:52|0.42637
03:23:54|0.42645
03:23:54|0.42627
03:23:56|0.42639
03:23:56|0.42644
03:23:57|0.42641
03:23:58|0.42637
03:24:00|0.42631
03:24:01|0.42641
03:24:02|0.42652
03:24:03|0.42663
03:24:04|0.42681
03:24:05|0.42675
03:24:05|0.42672
03:24:07|0.42687
03:24:08|0.42687
03:24:09|0.42692
03:24:09|0.42722
03:24:10|0.42722
03:24:11|0.42728
03:24:12|0.4274
03:24:14|0.42739
03:24:14|0.4274
03:24:15|0.42766
03:24:16|0.42766
03:24:18|0.42754
03:24:18|0.42762
03:24:20|0.4277
03:24:20|0.42787
03:24:21|0.42772
03:24:22|0.42802
03:24:24|0.42807
03:24:25|0.42807
03:24:25|0.42807
03:24:27|0.42807
03:24:28|0.42909
03:24:30|0.42874
03:24:31|0.42875
03:24:33|0.42885
03:24:34|0.42885
03:24:35|0.42886
03:24:36|0.42886
03:24:36|0.42886
03:24:38|0.42886
03:24:39|0.42936
03:24:40|0.42937
03:24:40|0.42937
03:24:43|0.42937
03:24:44|0.42937
03:24:45|0.42931
03:24:46|0.42937
03:24:47|0.42938
03:24:48|0.42939
03:24:49|0.42952
03:24:50|0.42946
03:24:51|0.42943
03:24:53|0.42944
03:24:54|0.42967
03:24:54|0.42967
03:24:56|0.42965
03:24:56|0.42959
03:24:58|0.42984
03:24:58|0.4298
03:24:59|0.4298
03:25:00|0.4298
03:25:01|0.42934
03:25:02|0.42954
03:25:03|0.42972
03:25:04|0.42966
03:25:06|0.42966
03:25:07|0.42975
03:25:07|0.42972
03:25:09|0.42948
03:25:09|0.4295
03:25:11|0.42921
03:25:11|0.42927
03:25:12|0.42927
03:25:13|0.42902
03:25:15|0.42915
03:25:15|0.42921
03:25:16|0.42955
03:25:18|0.42955
03:25:18|0.42955
03:25:19|0.42985
03:25:20|0.43
03:25:21|0.43004
03:25:22|0.43013
03:25:24|0.43054
03:25:24|0.43054
03:25:25|0.43035
03:25:26|0.43016
03:25:27|0.43014
03:25:29|0.43006
03:25:31|0.43032
03:25:31|0.43034
03:25:33|0.43025
03:25:34|0.43054
03:25:36|0.43099
03:25:37|0.43099
03:25:37|0.43099
03:25:39|0.43078
03:25:40|0.43078
03:25:40|0.43098
03:25:42|0.43084
03:25:42|0.4309
03:25:44|0.4309
03:25:45|0.43084
03:25:45|0.43088
03:25:47|0.43088
03:25:48|0.43076
03:25:49|0.43076
03:25:50|0.43071
03:25:52|0.43071
03:25:53|0.43071
03:25:54|0.43067
03:25:55|0.43066
03:25:55|0.43097
03:25:57|0.43068
03:25:58|0.43071
03:25:59|0.43071
03:26:00|0.43058
03:26:02|0.4306
03:26:03|0.43074
03:26:04|0.43066
03:26:05|0.4309
03:26:06|0.4309
03:26:07|0.4309
03:26:08|0.4309
03:26:10|0.43063
03:26:10|0.4306
03:26:12|0.4306
03:26:12|0.4306
03:26:13|0.4306
03:26:14|0.4306
03:26:15|0.43061
03:26:16|0.43067
03:26:18|0.43061
03:26:19|0.43061
03:26:20|0.43072
03:26:21|0.43072
03:26:21|0.43072
03:26:22|0.43072
03:26:23|0.43064
03:26:24|0.43061
03:26:26|0.43061
03:26:26|0.43069
03:26:27|0.4306
03:26:28|0.4306
03:26:30|0.4306
03:26:32|0.43034
03:26:32|0.43022
03:26:34|0.43077
03:26:34|0.43077
03:26:36|0.43069
03:26:37|0.43079
03:26:38|0.43079
03:26:38|0.4307
03:26:39|0.4307
03:26:41|0.4307
03:26:41|0.43069
03:26:43|0.43069
03:26:43|0.43069
03:26:44|0.43066
03:26:45|0.43066
03:26:47|0.43066
03:26:47|0.43066
03:26:49|0.43066
03:26:49|0.43066
03:26:50|0.43062
03:26:52|0.43062
03:26:52|0.43061
03:26:53|0.43057
03:26:55|0.43057
03:26:56|0.43057
03:26:56|0.43056
03:26:58|0.43056
03:26:59|0.43053
03:26:59|0.4305
03:27:00|0.43052
03:27:02|0.43061
03:27:02|0.43061
03:27:03|0.43061
03:27:05|0.43061
03:27:06|0.43061
03:27:07|0.43037
03:27:07|0.43033
03:27:09|0.43037
03:27:10|0.43025
03:27:11|0.43034
03:27:12|0.43038
03:27:13|0.43026
03:27:13|0.43026
03:27:15|0.43034
03:27:16|0.43034
03:27:17|0.43018
03:27:17|0.42981
03:27:19|0.42988
03:27:20|0.42967
03:27:21|0.4298
03:27:22|0.42978
03:27:22|0.42978
03:27:24|0.42978
03:27:25|0.42906
03:27:26|0.42935
03:27:26|0.42935
03:27:28|0.42956
03:27:29|0.42951
03:27:30|0.4295
03:27:32|0.42915
03:27:33|0.42915
03:27:35|0.42915
03:27:35|0.42903
03:27:36|0.42903
03:27:38|0.4292
03:27:39|0.4292
03:27:40|0.4292
03:27:41|0.42948
03:27:42|0.42953
03:27:44|0.42948
03:27:45|0.42968
03:27:45|0.42974
03:27:46|0.4298
03:27:47|0.42992
03:27:49|0.42984
03:27:50|0.42983
03:27:51|0.42995
03:27:51|0.42995
03:27:53|0.42979
03:27:53|0.42979
03:27:55|0.42976
03:27:56|0.42971
03:27:57|0.42971
03:27:58|0.42934
03:27:58|0.42955
03:28:00|0.42941
03:28:00|0.42939
03:28:01|0.42939
03:28:03|0.42955
03:28:03|0.42945
03:28:05|0.42931
03:28:06|0.42928
03:28:08|0.42923
03:28:08|0.429
03:28:09|0.429
03:28:10|0.42905
03:28:11|0.42905
03:28:12|0.42905
03:28:14|0.42919
03:28:15|0.42953
03:28:15|0.42953
03:28:17|0.42955
03:28:17|0.42955
03:28:19|0.42934
03:28:19|0.42934
03:28:21|0.42934
03:28:21|0.42933
03:28:22|0.4293
03:28:24|0.4293
03:28:25|0.4293
03:28:26|0.4293
03:28:26|0.42906
03:28:27|0.42914
03:28:28|0.42901
03:28:30|0.42901
03:28:31|0.42901
03:28:32|0.42901
03:28:33|0.42904
03:28:34|0.42901
03:28:36|0.42902
03:28:36|0.42904
03:28:38|0.42913
03:28:39|0.4292
03:28:40|0.4292
03:28:41|0.4292
03:28:43|0.429
03:28:44|0.42901
03:28:45|0.42901
03:28:46|0.42901
03:28:47|0.429
03:28:48|0.429
03:28:48|0.429
03:28:49|0.42901
03:28:51|0.429
03:28:52|0.429
03:28:53|0.429
03:28:54|0.42879
03:28:55|0.429
03:28:56|0.42901
03:28:57|0.4293
03:28:58|0.42954
03:28:59|0.42953
03:29:00|0.42946
03:29:01|0.42949
03:29:02|0.42941
03:29:03|0.42959
03:29:04|0.42988
03:29:05|0.43004
03:29:06|0.43004
03:29:08|0.4301
03:29:08|0.4301
03:29:09|0.43009
03:29:11|0.43009
03:29:11|0.4323
03:29:13|0.43204
03:29:13|0.43222
03:29:15|0.43222
03:29:15|0.43202
03:29:17|0.43194
03:29:17|0.43165
03:29:19|0.43174
03:29:19|0.43161
03:29:21|0.43158
03:29:22|0.43158
03:29:22|0.43143
03:29:24|0.43146
03:29:24|0.43146
03:29:25|0.43146
03:29:27|0.43143
03:29:28|0.43168
03:29:35|0.43147
03:29:36|0.43151
03:29:37|0.43151
03:29:38|0.43182
03:29:38|0.43184
03:29:40|0.43229
03:29:40|0.43209
03:29:42|0.43213
03:29:43|0.4321
03:29:43|0.43249
03:29:45|0.43245
03:29:46|0.43226
03:29:47|0.43234
03:29:48|0.43231
03:29:48|0.43222
03:29:50|0.43219
03:29:51|0.43241
03:29:51|0.43252
03:29:53|0.43249
03:29:53|0.43252
03:29:55|0.43244
03:29:56|0.43223
03:29:57|0.43224
03:29:58|0.43188
03:29:58|0.43188
03:30:00|0.43191
03:30:01|0.43191
03:30:03|0.43189
03:30:03|0.43195
03:30:04|0.43203
03:30:05|0.4321
03:30:07|0.43212
03:30:07|0.43229
03:30:08|0.43224
03:30:10|0.43224
03:30:11|0.43207
03:30:11|0.43194
03:30:13|0.43149
03:30:13|0.43157
03:30:14|0.43156
03:30:15|0.4316
03:30:16|0.4316
03:30:17|0.43153
03:30:19|0.43149
03:30:19|0.43132
03:30:20|0.43132
03:30:21|0.43132
03:30:22|0.4312
03:30:24|0.43116
03:30:24|0.43122
03:30:25|0.4312
03:30:26|0.43131
03:30:28|0.43098
03:30:28|0.43107
03:30:29|0.43104
03:30:30|0.43083
03:30:32|0.43083
03:30:32|0.43099
03:30:35|0.43103
03:30:36|0.43103
03:30:37|0.43101
03:30:38|0.43101
03:30:39|0.43102
03:30:40|0.431
03:30:41|0.431
03:30:42|0.43076
03:30:43|0.43058
03:30:44|0.43099
03:30:45|0.43072
03:30:46|0.43072
03:30:47|0.43072
03:30:48|0.43072
03:30:49|0.43072
03:30:50|0.43073
03:30:51|0.43054
03:30:52|0.43058
03:30:53|0.43058
03:30:54|0.43059
03:30:55|0.43059
03:30:57|0.43087
03:30:58|0.43091
03:30:58|0.4309
03:31:00|0.4309
03:31:00|0.43076
03:31:02|0.43076
03:31:03|0.43076
03:31:04|0.4307
03:31:05|0.4307
03:31:06|0.4307
03:31:07|0.43058
03:31:08|0.43052
03:31:09|0.43009
03:31:10|0.43009
03:31:11|0.43009
03:31:13|0.43019
03:31:13|0.43019
03:31:14|0.43023
03:31:15|0.43049
03:31:16|0.43049
03:31:17|0.43044
03:31:18|0.43043
03:31:19|0.43033
03:31:20|0.43004
03:31:22|0.43011
03:31:22|0.43004
03:31:23|0.43004
03:31:25|0.42999
03:31:25|0.42999
03:31:26|0.42996
03:31:27|0.42959
03:31:28|0.42971
03:31:29|0.4298
03:31:30|0.42991
03:31:31|0.42989
03:31:32|0.42996
03:31:33|0.42996
03:31:36|0.42941
03:31:36|0.4294
03:31:37|0.42943
03:31:38|0.42964
03:31:39|0.42931
03:31:40|0.42959
03:31:42|0.42987
03:31:43|0.43003
03:31:43|0.43003
03:31:45|0.42992
03:31:46|0.42995
03:31:47|0.42995
03:31:48|0.42995
03:31:49|0.43002
03:31:51|0.42992
03:31:52|0.42972
03:31:53|0.42923
03:31:53|0.42937
03:31:54|0.42921
03:31:55|0.4299
03:31:56|0.4297
03:31:58|0.4297
03:31:58|0.42978
03:32:00|0.42975
03:32:00|0.42975
03:32:02|0.43001
03:32:02|0.43001
03:32:04|0.4299
03:32:04|0.43002
03:32:06|0.43023
03:32:06|0.43023
03:32:08|0.43023
03:32:09|0.43023
03:32:10|0.43023
03:32:11|0.43035
03:32:12|0.43035
03:32:13|0.43033
03:32:14|0.43049
03:32:15|0.43033
03:32:17|0.43029
03:32:17|0.43023
03:32:18|0.43023
03:32:19|0.43023
03:32:21|0.43025
03:32:22|0.43027
03:32:23|0.43004
03:32:23|0.42978
03:32:24|0.42978
03:32:26|0.42978
03:32:26|0.42979
03:32:27|0.42998
03:32:28|0.42999
03:32:30|0.42999
03:32:30|0.42999
03:32:31|0.42991
03:32:32|0.42991
03:32:33|0.42984
03:32:35|0.42985
03:32:35|0.42994
03:32:37|0.4301
03:32:38|0.43011
03:32:38|0.43011
03:32:40|0.43042
03:32:41|0.43042
03:32:42|0.43042
03:32:43|0.43042
03:32:44|0.43006
03:32:46|0.43006
03:32:46|0.43024
03:32:47|0.43024
03:32:49|0.43014
03:32:50|0.43007
03:32:51|0.43007
03:32:52|0.42974
03:32:53|0.42966
03:32:54|0.42966
03:32:56|0.42967
03:32:56|0.42957
03:32:58|0.42957
03:32:58|0.42957
03:33:00|0.42952
03:33:01|0.42958
03:33:02|0.42958
03:33:03|0.42951
03:33:04|0.42953
03:33:04|0.42953
03:33:06|0.42957
03:33:07|0.42968
03:33:08|0.42968
03:33:09|0.43006
03:33:10|0.43006
03:33:11|0.4302
03:33:13|0.4303
03:33:14|0.42998
03:33:14|0.42998
03:33:16|0.42998
03:33:17|0.42998
03:33:18|0.42995
03:33:18|0.43021
03:33:19|0.43021
03:33:20|0.43021
03:33:22|0.43021
03:33:23|0.43021
03:33:23|0.43008
03:33:25|0.43003
03:33:26|0.43003
03:33:27|0.43005
03:33:27|0.43013
03:33:28|0.43013
03:33:29|0.43013
03:33:31|0.43047
03:33:32|0.43043
03:33:33|0.43043
03:33:33|0.43031
03:33:34|0.43031
03:33:35|0.43031
03:33:36|0.4302
03:33:38|0.43029
03:33:39|0.43029
03:33:41|0.43009
03:33:42|0.43009
03:33:43|0.43054
03:33:44|0.4305
03:33:45|0.4309
03:33:46|0.43094
03:33:46|0.43107
03:33:47|0.43102
03:33:49|0.43102
03:33:50|0.43102
03:33:51|0.4309
03:33:52|0.43129
03:33:53|0.4313
03:33:54|0.43169
03:33:55|0.43169
03:33:56|0.43151
03:33:58|0.43173
03:33:59|0.43176
03:34:00|0.43176
03:34:01|0.43176
03:34:01|0.43173
03:34:03|0.4317
03:34:03|0.43183
03:34:04|0.43182
03:34:06|0.43194
03:34:06|0.43194
03:34:07|0.43207
03:34:09|0.43203
03:34:09|0.43162
03:34:11|0.43144
03:34:11|0.43135
03:34:13|0.43148
03:34:14|0.43169
03:34:14|0.43169
03:34:16|0.43169
03:34:16|0.43169
03:34:17|0.4317
03:34:18|0.4317
03:34:20|0.43186
03:34:21|0.43191
03:34:21|0.43191
03:34:22|0.43191
03:34:23|0.43174
03:34:24|0.43175
03:34:26|0.43175
03:34:26|0.43175
03:34:28|0.43195
03:34:29|0.43195
03:34:29|0.43195
03:34:31|0.43195
03:34:32|0.43179
03:34:33|0.43183
03:34:35|0.43194
03:34:35|0.43204
03:34:36|0.43204
03:34:38|0.43223
03:34:39|0.43203
03:34:40|0.43207
03:34:41|0.43213
03:34:42|0.43213
03:34:43|0.43214
03:34:44|0.43212
03:34:45|0.43214
03:34:46|0.43216
03:34:47|0.43199
03:34:48|0.4321
03:34:48|0.43208
03:34:49|0.43208
03:34:51|0.4321
03:34:52|0.43231
03:34:52|0.43237
03:34:54|0.43237
03:34:55|0.43254
03:34:56|0.43243
03:34:57|0.43265
03:34:58|0.4326
03:35:00|0.43251
03:35:00|0.43236
03:35:02|0.43251
03:35:02|0.43251
03:35:03|0.43232
03:35:05|0.43251
03:35:05|0.43253
03:35:06|0.43264
03:35:08|0.43264
03:35:08|0.43243
03:35:10|0.43243
03:35:10|0.43258
03:35:11|0.43256
03:35:13|0.43201
03:35:13|0.43228
03:35:14|0.4325
03:35:16|0.43239
03:35:17|0.43239
03:35:17|0.4323
03:35:19|0.43223
03:35:19|0.43248
03:35:21|0.43238
03:35:21|0.4321
03:35:22|0.432
03:35:24|0.43183
03:35:25|0.4313
03:35:25|0.43164
03:35:26|0.43155
03:35:28|0.43166
03:35:28|0.4316
03:35:29|0.43165
03:35:30|0.43145
03:35:31|0.43145
03:35:32|0.43165
03:35:33|0.43165
03:35:35|0.43173
03:35:36|0.43173
03:35:37|0.43173
03:35:37|0.43173
03:35:39|0.43174
03:35:41|0.43174
03:35:42|0.43174
03:35:43|0.43174
03:35:44|0.43174
03:35:46|0.43189
03:35:47|0.43174
03:35:48|0.43161
03:35:49|0.43178
03:35:49|0.43179
03:35:51|0.43187
03:35:51|0.43187
03:35:52|0.43191
03:35:54|0.4322
03:35:54|0.43224
03:35:55|0.43238
03:35:57|0.43238
03:35:58|0.43223
03:35:59|0.43227
03:36:00|0.43211
03:36:01|0.43204
03:36:02|0.43196
03:36:03|0.43198
03:36:04|0.43199
03:36:05|0.43175
03:36:06|0.43185
03:36:07|0.43185
03:36:08|0.43174
03:36:10|0.43183
03:36:11|0.43183
03:36:11|0.43183
03:36:12|0.43174
03:36:14|0.43174
03:36:14|0.43174
03:36:16|0.43174
03:36:16|0.43174
03:36:18|0.43159
03:36:19|0.43165
03:36:20|0.43165
03:36:21|0.43165
03:36:22|0.43157
03:36:23|0.43144
03:36:24|0.43144
03:36:24|0.43144
03:36:25|0.43151
03:36:27|0.43153
03:36:27|0.43127
03:36:28|0.43143
03:36:30|0.43143
03:36:30|0.43146
03:36:32|0.43148
03:36:33|0.43158
03:36:33|0.43158
03:36:34|0.43171
03:36:35|0.43171
03:36:38|0.43216
03:36:38|0.43202
03:36:40|0.43202
03:36:41|0.43188
03:36:43|0.43188
03:36:44|0.43194
03:36:45|0.43184
03:36:46|0.43184
03:36:46|0.43184
03:36:48|0.43184
03:36:49|0.43184
03:36:49|0.43183
03:36:51|0.43183
03:36:52|0.43191
03:36:54|0.43151
03:36:55|0.43151
03:36:57|0.43152
03:36:57|0.43151
03:36:59|0.43151
03:37:00|0.43148
03:37:00|0.43148
03:37:02|0.43132
03:37:02|0.43132
03:37:04|0.43131
03:37:06|0.43155
03:37:06|0.43155
03:37:07|0.43154
03:37:08|0.43154
03:37:10|0.43131
03:37:11|0.43107
03:37:12|0.43107
03:37:12|0.43118
03:37:13|0.43112
03:37:14|0.43112
03:37:15|0.43112
03:37:16|0.43116
03:37:17|0.43115
03:37:18|0.43112
03:37:19|0.43102
03:37:20|0.43097
03:37:21|0.43125
03:37:22|0.43117
03:37:23|0.43117
03:37:24|0.43117
03:37:25|0.43118
03:37:26|0.43118
03:37:27|0.43115
03:37:29|0.43101
03:37:29|0.43088
03:37:30|0.43155
03:37:32|0.43123
03:37:32|0.43121
03:37:33|0.43155
03:37:34|0.43159
03:37:35|0.43186
03:37:36|0.43186
03:37:37|0.43191
03:37:38|0.43207
03:37:40|0.4321
03:37:41|0.43179
03:37:42|0.43191
03:37:43|0.43222
03:37:44|0.43222
03:37:46|0.43222
03:37:47|0.43221
03:37:48|0.43222
03:37:49|0.43264
03:37:50|0.43264
03:37:51|0.43266
03:37:52|0.43266
03:37:53|0.43272
03:37:54|0.43283
03:37:55|0.43287
03:37:56|0.43286
03:37:58|0.43298
03:37:59|0.43298
03:37:59|0.43274
03:38:01|0.43274
03:38:02|0.43276
03:38:02|0.43276
03:38:03|0.43299
03:38:13|0.43301
03:38:13|0.4331
03:38:14|0.43302
03:38:16|0.43307
03:38:17|0.43315
03:38:18|0.43315
03:38:19|0.4332
03:38:19|0.4332
03:38:21|0.4332
03:38:21|0.4332
03:38:23|0.4332
03:38:24|0.43262
03:38:25|0.43307
03:38:26|0.43307
03:38:27|0.43314
03:38:28|0.4332
03:38:29|0.43297
03:38:30|0.43297
03:38:31|0.43285
03:38:32|0.43278
03:38:33|0.43281
03:38:34|0.43289
03:38:36|0.4329
03:38:37|0.43313
03:38:38|0.43313
03:38:38|0.43304
03:38:40|0.43325
03:38:42|0.43325
03:38:43|0.43329
03:38:43|0.43319
03:38:44|0.43319
03:38:45|0.43319
03:38:47|0.43319
03:38:48|0.43319
03:38:49|0.43318
03:38:50|0.43322
03:38:51|0.43319
03:38:52|0.43319
03:38:53|0.4333
03:38:54|0.43334
03:38:55|0.43319
03:38:56|0.43345
03:38:58|0.43345
03:38:59|0.43338
03:39:00|0.43338
03:39:01|0.43342
03:39:01|0.43348
03:39:03|0.4335
03:39:03|0.43352
03:39:05|0.4333
03:39:05|0.43304
03:39:07|0.43332
03:39:07|0.43319
03:39:09|0.43258
03:39:09|0.43261
03:39:11|0.43247
03:39:12|0.43239
03:39:13|0.43239
03:39:13|0.43239
03:39:15|0.43239
03:39:15|0.43239
03:39:17|0.43243
03:39:18|0.43254
03:39:19|0.43248
03:39:20|0.43248
03:39:21|0.43259
03:39:22|0.43275
03:39:22|0.43259
03:39:24|0.4327
03:39:26|0.43275
03:39:27|0.43264
03:39:28|0.43302
03:39:28|0.43305
03:39:31|0.43295
03:39:31|0.43295
03:39:33|0.43295
03:39:33|0.43316
03:39:35|0.43323
03:39:36|0.43323
03:39:36|0.43328
03:39:37|0.43341
03:39:38|0.43335
03:39:40|0.43342
03:39:40|0.43331
03:39:41|0.43328
03:39:42|0.43329
03:39:44|0.43329
03:39:45|0.43328
03:39:47|0.43328
03:39:47|0.43328
03:39:49|0.43328
03:39:50|0.43328
03:39:51|0.43333
03:39:51|0.4334
03:39:53|0.43329
03:39:53|0.43345
03:39:55|0.43336
03:39:55|0.43336
03:39:57|0.4334
03:39:57|0.43354
03:39:59|0.43354
03:40:00|0.43355
03:40:01|0.43355
03:40:03|0.43368
03:40:04|0.43341
03:40:05|0.43338
03:40:06|0.43348
03:40:07|0.43378
03:40:07|0.43367
03:40:09|0.43369
03:40:09|0.43352
03:40:11|0.4338
03:40:12|0.43379
03:40:12|0.43379
03:40:15|0.43381
03:40:15|0.43379
03:40:16|0.43363
03:40:18|0.43379
03:40:19|0.43361
03:40:20|0.43342
03:40:21|0.43349
03:40:22|0.43341
03:40:23|0.43341
03:40:24|0.43341
03:40:25|0.43341
03:40:26|0.43336
03:40:27|0.43328
03:40:28|0.43328
03:40:29|0.43328
03:40:30|0.43328
03:40:31|0.43328
03:40:32|0.43316
03:40:33|0.43303
03:40:34|0.43303
03:40:35|0.433
03:40:36|0.43281
03:40:37|0.43285
03:40:38|0.43295
03:40:39|0.43287
03:40:40|0.43332
03:40:41|0.43309
03:40:42|0.43315
03:40:43|0.43306
03:40:44|0.43296
03:40:45|0.43273
03:40:46|0.43332
03:40:47|0.43273
03:40:48|0.43239
03:40:49|0.43239
03:40:50|0.43252
03:40:51|0.43252
03:40:53|0.43256
03:40:54|0.43265
03:40:54|0.43255
03:40:55|0.4325
03:40:56|0.4325
03:40:57|0.4325
03:40:59|0.43219
03:41:00|0.43219
03:41:00|0.43219
03:41:01|0.43229
03:41:02|0.43216
03:41:03|0.43216
03:41:04|0.43215
03:41:06|0.43215
03:41:07|0.43215
03:41:07|0.43215
03:41:09|0.43213
03:41:09|0.43219
03:41:11|0.43219
03:41:11|0.43219
03:41:13|0.43219
03:41:13|0.43219
03:41:15|0.43217
03:41:15|0.4324
03:41:16|0.4333
03:41:17|0.43326
03:41:18|0.43326
03:41:20|0.4333
03:41:21|0.43314
03:41:22|0.43324
03:41:23|0.4334
03:41:23|0.4334
03:41:26|0.43319
03:41:26|0.43311
03:41:27|0.43297
03:41:28|0.43297
03:41:29|0.43297
03:41:31|0.43297
03:41:31|0.43298
03:41:32|0.43303
03:41:33|0.43303
03:41:34|0.43302
03:41:35|0.43302
03:41:36|0.43302
03:41:37|0.43308
03:41:38|0.433
03:41:39|0.43318
03:41:40|0.43325
03:41:41|0.43325
03:41:42|0.43325
03:41:43|0.43325
03:41:45|0.43325
03:41:46|0.43331
03:41:47|0.43316
03:41:48|0.43317
03:41:49|0.43317
03:41:50|0.43336
03:41:51|0.43323
03:41:52|0.43323
03:41:53|0.43318
03:41:54|0.43318
03:41:55|0.43332
03:41:56|0.43323
03:41:57|0.43324
03:41:59|0.43325
03:42:00|0.43325
03:42:00|0.43319
03:42:01|0.43326
03:42:03|0.43314
03:42:04|0.43314
03:42:05|0.43315
03:42:06|0.43316
03:42:07|0.43342
03:42:08|0.43342
03:42:09|0.43342
03:42:10|0.4334
03:42:11|0.4334
03:42:12|0.43341
03:42:14|0.43341
03:42:14|0.43356
03:42:15|0.43375
03:42:17|0.43375
03:42:17|0.43379
03:42:19|0.43378
03:42:19|0.43383
03:42:20|0.43383
03:42:22|0.4337
03:42:22|0.43369
03:42:23|0.43369
03:42:24|0.43344
03:42:26|0.43348
03:42:26|0.43335
03:42:28|0.4334
03:42:30|0.43343
03:42:30|0.4335
03:42:31|0.4334
03:42:33|0.43343
03:42:34|0.43346
03:42:34|0.43341
03:42:35|0.43341
03:42:36|0.43336
03:42:37|0.43328
03:42:39|0.43336
03:42:40|0.43332
03:42:41|0.43337
03:42:41|0.43332
03:42:42|0.43332
03:42:43|0.43334
03:42:44|0.43334
03:42:47|0.43332
03:42:48|0.43332
03:42:49|0.43332
03:42:49|0.43332
03:42:51|0.43334
03:42:52|0.43332
03:42:53|0.43332
03:42:54|0.4333
03:42:54|0.43328
03:42:56|0.43328
03:42:56|0.43328
03:42:58|0.43301
03:42:59|0.43312
03:43:00|0.43312
03:43:01|0.43313
03:43:02|0.43318
03:43:03|0.43318
03:43:04|0.43345
03:43:04|0.43345
03:43:05|0.43355
03:43:06|0.43335
03:43:08|0.43336
03:43:09|0.4336
03:43:10|0.4336
03:43:11|0.43356
03:43:12|0.43356
03:43:13|0.43358
03:43:14|0.43358
03:43:15|0.43359
03:43:16|0.43359
03:43:17|0.43367
03:43:18|0.43372
03:43:19|0.43372
03:43:20|0.43372
03:43:21|0.43372
03:43:22|0.43372
03:43:23|0.43372
03:43:24|0.4342
03:43:25|0.4342
03:43:26|0.4342
03:43:27|0.43406
03:43:28|0.43377
03:43:29|0.43388
03:43:30|0.43388
03:43:31|0.43387
03:43:32|0.43396
03:43:33|0.43387
03:43:34|0.43375
03:43:35|0.43375
03:43:36|0.43375
03:43:37|0.4338
03:43:38|0.4338
03:43:39|0.4338
03:43:40|0.43384
03:43:41|0.434
03:43:42|0.43403
03:43:43|0.43403
03:43:44|0.43395
03:43:45|0.43409
03:43:46|0.43397
03:43:48|0.43395
03:43:49|0.43401
03:43:49|0.43401
03:43:51|0.43401
03:43:52|0.434
03:43:53|0.434
03:43:54|0.434
03:43:54|0.4341
03:43:57|0.4341
03:43:58|0.43436
03:43:59|0.43433
03:44:00|0.43436
03:44:01|0.4344
03:44:02|0.43439
03:44:03|0.43439
03:44:03|0.43436
03:44:05|0.43436
03:44:06|0.43436
03:44:06|0.43435
03:44:08|0.43431
03:44:09|0.43436
03:44:10|0.43436
03:44:10|0.43408
03:44:12|0.43414
03:44:13|0.43421
03:44:14|0.43427
03:44:14|0.43427
03:44:15|0.43419
03:44:16|0.43417
03:44:18|0.43417
03:44:19|0.43415
03:44:20|0.43415
03:44:21|0.43415
03:44:21|0.43414
03:44:23|0.4338
03:44:24|0.43373
03:44:24|0.43373
03:44:25|0.43373
03:44:27|0.43373
03:44:28|0.43372
03:44:29|0.4337
03:44:30|0.4336
03:44:31|0.43368
03:44:32|0.43376
03:44:33|0.43376
03:44:34|0.43374
03:44:35|0.43374
03:44:36|0.43374
03:44:37|0.43367
03:44:38|0.43344
03:44:39|0.43344
03:44:40|0.43344
03:44:41|0.43336
03:44:42|0.43336
03:44:43|0.43339
03:44:44|0.43339
03:44:46|0.43323
03:44:46|0.43333
03:44:48|0.43328
03:44:50|0.43329
03:44:50|0.43333
03:44:52|0.43378
03:44:53|0.43375
03:44:54|0.43394
03:44:55|0.4339
03:44:56|0.4339
03:44:57|0.43382
03:44:58|0.43368
03:44:59|0.43368
03:45:00|0.43371
03:45:01|0.43368
03:45:03|0.43362
03:45:04|0.43364
03:45:05|0.43364
03:45:06|0.43364
03:45:07|0.43397
03:45:08|0.43398
03:45:09|0.43398
03:45:10|0.434
03:45:11|0.43379
03:45:12|0.43386
03:45:13|0.43386
03:45:14|0.43406
03:45:15|0.43406
03:45:16|0.43376
03:45:17|0.43366
03:45:18|0.43355
03:45:19|0.43363
03:45:20|0.43354
03:45:21|0.43357
03:45:22|0.43357
03:45:23|0.43357
03:45:24|0.43357
03:45:25|0.43348
03:45:26|0.43348
03:45:27|0.43357
03:45:28|0.43357
03:45:29|0.43359
03:45:30|0.43354
03:45:31|0.43359
03:45:32|0.43348
03:45:33|0.43346
03:45:34|0.43346
03:45:35|0.43346
03:45:36|0.43333
03:45:37|0.43334
03:45:38|0.4334
03:45:39|0.43334
03:45:40|0.43323
03:45:42|0.43322
03:45:43|0.43326
03:45:43|0.43326
03:45:44|0.43315
03:45:46|0.43305
03:45:46|0.43305
03:45:47|0.43305
03:45:49|0.43298
03:45:51|0.43298
03:45:52|0.433
03:45:53|0.433
03:45:53|0.43299
03:45:55|0.43299
03:45:56|0.43298
03:45:57|0.43299
03:45:58|0.43299
03:45:58|0.43299
03:45:59|0.43299
03:46:00|0.43297
03:46:02|0.43297
03:46:02|0.43299
03:46:03|0.43298
03:46:05|0.43298
03:46:05|0.43298
03:46:06|0.43298
03:46:08|0.43299
03:46:08|0.43299
03:46:09|0.43291
03:46:10|0.43291
03:46:11|0.43291
03:46:13|0.43291
03:46:14|0.43291
03:46:15|0.43293
03:46:16|0.43286
03:46:17|0.43286
03:46:18|0.43254
03:46:19|0.43256
03:46:20|0.43263
03:46:21|0.43263
03:46:22|0.43279
03:46:23|0.43263
03:46:24|0.43263
03:46:25|0.43263
03:46:26|0.43263
03:46:27|0.43263
03:46:28|0.43263
03:46:29|0.4326
03:46:30|0.4326
03:46:31|0.4326
03:46:32|0.43259
03:46:33|0.43259
03:46:34|0.43251
03:46:35|0.43251
03:46:36|0.43251
03:46:37|0.4325
03:46:38|0.43251
03:46:39|0.43251
03:46:40|0.43251
03:46:41|0.43254
03:46:42|0.43299
03:46:43|0.43265
03:46:44|0.43265
03:46:45|0.43265
03:46:46|0.43279
03:46:47|0.43281
03:46:48|0.4325
03:46:49|0.43254
03:46:51|0.43254
03:46:52|0.43228
03:46:53|0.43228
03:46:54|0.43229
03:46:56|0.43229
03:46:57|0.43229
03:46:58|0.43229
03:46:59|0.4323
03:47:00|0.4323
03:47:01|0.43229
03:47:02|0.43229
03:47:03|0.4323
03:47:04|0.4323
03:47:04|0.43229
03:47:05|0.43229
03:47:06|0.43242
03:47:08|0.43244
03:47:09|0.43244
03:47:10|0.43216
03:47:11|0.43216
03:47:12|0.43229
03:47:13|0.43229
03:47:14|0.43229
03:47:15|0.43235
03:47:16|0.43235
03:47:17|0.43235
03:47:18|0.43223
03:47:19|0.43223
03:47:20|0.43229
03:47:21|0.43229
03:47:22|0.43243
03:47:23|0.4323
03:47:25|0.43231
03:47:26|0.43231
03:47:27|0.43229
03:47:27|0.43218
03:47:28|0.43218
03:47:30|0.43231
03:47:30|0.43231
03:47:31|0.43231
03:47:32|0.43193
03:47:33|0.43194
03:47:35|0.43194
03:47:35|0.43199
03:47:37|0.43228
03:47:38|0.43228
03:47:39|0.43228
03:47:40|0.43195
03:47:41|0.43179
03:47:41|0.43179
03:47:43|0.43188
03:47:43|0.43219
03:47:45|0.4323
03:47:46|0.4323
03:47:47|0.43211
03:47:48|0.43211
03:47:49|0.43211
03:47:50|0.43211
03:47:52|0.43211
03:47:52|0.43271
03:47:54|0.43284
03:47:55|0.43293
03:47:56|0.43293
03:47:57|0.43293
03:47:58|0.43293
03:47:59|0.43275
03:48:00|0.43281
03:48:01|0.43281
03:48:02|0.43281
03:48:03|0.43281
03:48:04|0.43281
03:48:05|0.43293
03:48:06|0.43293
03:48:07|0.43293
03:48:08|0.43283
03:48:09|0.43284
03:48:10|0.43284
03:48:11|0.43284
03:48:12|0.43284
03:48:13|0.43284
03:48:14|0.43284
03:48:15|0.43266
03:48:16|0.43256
03:48:17|0.43256
03:48:18|0.43256
03:48:19|0.43256
03:48:20|0.43235
03:48:21|0.43232
03:48:22|0.43222
03:48:23|0.43222
03:48:24|0.43222
03:48:26|0.43217
03:48:27|0.43211
03:48:28|0.43211
03:48:29|0.43191
03:48:29|0.43206
03:48:30|0.43206
03:48:32|0.43206
03:48:33|0.43209
03:48:34|0.43229
03:48:35|0.43242
03:48:36|0.43248
03:48:37|0.43248
03:48:38|0.43248
03:48:39|0.43252
03:48:40|0.4324
03:48:41|0.43252
03:48:42|0.43252
03:48:43|0.43228
03:48:44|0.43228
03:48:45|0.4323
03:48:46|0.4323
03:48:47|0.4323
03:48:48|0.4323
03:48:49|0.4323
03:48:51|0.43236
03:48:51|0.43247
03:48:53|0.43244
03:48:54|0.43252
03:48:55|0.43243
03:48:56|0.43243
03:48:58|0.43263
03:48:59|0.4327
03:49:00|0.4327
03:49:00|0.4327
03:49:02|0.43261
03:49:03|0.43261
03:49:03|0.43258
03:49:04|0.43247
03:49:06|0.43247
03:49:08|0.43242
03:49:08|0.43242
03:49:09|0.43242
03:49:10|0.43242
03:49:12|0.43242
03:49:13|0.43242
03:49:14|0.43242
03:49:14|0.43242
03:49:15|0.43242
03:49:16|0.43242
03:49:17|0.43244
03:49:18|0.43244
03:49:19|0.43245
03:49:21|0.43245
03:49:22|0.43218
03:49:22|0.43226
03:49:24|0.43226
03:49:24|0.43226
03:49:26|0.43226
03:49:26|0.43225
03:49:28|0.43215
03:49:28|0.43218
03:49:29|0.43218
03:49:30|0.43218
03:49:32|0.43218
03:49:33|0.43218
03:49:34|0.43212
03:49:35|0.43212
03:49:35|0.43217
03:49:36|0.43218
03:49:38|0.43218
03:49:39|0.4322
03:49:41|0.4322
03:49:41|0.43219
03:49:42|0.43211
03:49:43|0.43224
03:49:44|0.43216
03:49:45|0.43216
03:49:46|0.4321
03:49:47|0.4321
03:49:48|0.43214
03:49:50|0.43214
03:49:51|0.43214
03:49:51|0.43214
03:49:52|0.43214
03:49:54|0.43215
03:49:56|0.43218
03:49:56|0.43222
03:49:57|0.432
03:49:59|0.43216
03:50:00|0.43216
03:50:00|0.43216
03:50:01|0.43216
03:50:02|0.43209
03:50:04|0.43213
03:50:05|0.43217
03:50:05|0.43218
03:50:07|0.43213
03:50:08|0.43215
03:50:09|0.43215
03:50:10|0.43215
03:50:11|0.43215
03:50:12|0.43225
03:50:13|0.43225
03:50:14|0.43225
03:50:15|0.43225
03:50:16|0.43226
03:50:17|0.43221
03:50:18|0.43213
03:50:19|0.43222
03:50:20|0.43222
03:50:21|0.43225
03:50:22|0.43225
03:50:23|0.43225
03:50:24|0.43225
03:50:25|0.43241
03:50:26|0.43241
03:50:27|0.43241
03:50:28|0.43232
03:50:29|0.43232
03:50:30|0.43232
03:50:31|0.43231
03:50:32|0.43207
03:50:33|0.43211
03:50:34|0.43218
03:50:35|0.43218
03:50:36|0.43213
03:50:37|0.43213
03:50:38|0.43214
03:50:39|0.43218
03:50:40|0.43228
03:50:41|0.43224
03:50:42|0.43224
03:50:43|0.43224
03:50:44|0.43219
03:50:45|0.43217
03:50:46|0.43217
03:50:47|0.43217
03:50:48|0.43217
03:50:49|0.43216
03:50:50|0.43221
03:50:51|0.43215
03:50:52|0.43218
03:50:53|0.43219
03:50:55|0.43191
03:50:57|0.43191
03:50:58|0.43191
03:50:59|0.43191
03:51:00|0.43191
03:51:01|0.43191
03:51:02|0.43191
03:51:03|0.43196
03:51:03|0.43191
03:51:05|0.43191
03:51:05|0.43191
03:51:06|0.43196
03:51:07|0.43196
03:51:09|0.43183
03:51:11|0.43183
03:51:11|0.43183
03:51:13|0.43183
03:51:14|0.43183
03:51:15|0.43246
03:51:15|0.43247
03:51:16|0.43247
03:51:18|0.43247
03:51:19|0.43243
03:51:19|0.43223
03:51:21|0.43223
03:51:21|0.43214
03:51:22|0.43225
03:51:23|0.43215
03:51:24|0.43215
03:51:26|0.43215
03:51:27|0.43215
03:51:28|0.43214
03:51:29|0.43214
03:51:30|0.43215
03:51:31|0.43215
03:51:32|0.43215
03:51:33|0.43215
03:51:34|0.43215
03:51:35|0.43215
03:51:36|0.43215
03:51:37|0.43215
03:51:38|0.43215
03:51:39|0.43215
03:51:40|0.43215
03:51:41|0.43215
03:51:42|0.43214
03:51:43|0.43211
03:51:44|0.43211
03:51:45|0.43211
03:51:46|0.43211
03:51:47|0.43211
03:51:48|0.43211
03:51:49|0.43211
03:51:50|0.43201
03:51:51|0.43201
03:51:52|0.4319
03:51:53|0.43186
03:51:54|0.43186
03:51:55|0.43158
03:51:56|0.43157
03:51:58|0.43151
03:51:58|0.43168
03:52:00|0.43192
03:52:01|0.43204
03:52:02|0.43204
03:52:03|0.432
03:52:04|0.432
03:52:05|0.432
03:52:06|0.432
03:52:07|0.43178
03:52:08|0.43158
03:52:09|0.43154
03:52:11|0.43154
03:52:12|0.43143
03:52:12|0.43133
03:52:14|0.43168
03:52:14|0.43173
03:52:16|0.43193
03:52:16|0.43207
03:52:18|0.43221
03:52:18|0.43221
03:52:19|0.4323
03:52:20|0.43234
03:52:22|0.4323
03:52:23|0.43225
03:52:24|0.43208
03:52:25|0.4324
03:52:27|0.43241
03:52:28|0.4324
03:52:28|0.43242
03:52:30|0.43242
03:52:30|0.43242
03:52:32|0.43238
03:52:32|0.43241
03:52:34|0.43241
03:52:34|0.43241
03:52:35|0.43241
03:52:37|0.43241
03:52:37|0.43216
03:52:39|0.43242
03:52:40|0.43243
03:52:40|0.43243
03:52:41|0.43257
03:52:42|0.4326
03:52:45|0.4326
03:52:45|0.43243
03:52:46|0.43294
03:52:47|0.43294
03:52:49|0.43294
03:52:49|0.43282
03:52:51|0.43282
03:52:51|0.43282
03:52:52|0.43282
03:52:53|0.43289
03:52:54|0.43289
03:52:57|0.43289
03:52:58|0.43276
03:52:59|0.43281
03:52:59|0.43281
03:53:01|0.43272
03:53:01|0.43272
03:53:03|0.43277
03:53:03|0.43277
03:53:04|0.4328
03:53:06|0.4328
03:53:07|0.433
03:53:08|0.433
03:53:09|0.433
03:53:10|0.43311
03:53:11|0.43311
03:53:12|0.43273
03:53:13|0.43249
03:53:14|0.43249
03:53:15|0.43273
03:53:16|0.43273
03:53:17|0.43273
03:53:18|0.43281
03:53:19|0.43281
03:53:20|0.43281
03:53:21|0.43281
03:53:23|0.43281
03:53:23|0.43279
03:53:25|0.43279
03:53:25|0.43279
03:53:26|0.4328
03:53:27|0.4328
03:53:28|0.43273
03:53:29|0.43273
03:53:31|0.43273
03:53:31|0.43273
03:53:33|0.43273
03:53:34|0.43274
03:53:35|0.43274
03:53:35|0.43274
03:53:37|0.43273
03:53:37|0.43273
03:53:38|0.43288
03:53:40|0.43288
03:53:40|0.43289
03:53:41|0.43312
03:53:42|0.43312
03:53:43|0.43283
03:53:45|0.43282
03:53:46|0.43289
03:53:46|0.43289
03:53:48|0.43289
03:53:48|0.43294
03:53:50|0.43294
03:53:51|0.43294
03:53:51|0.43294
03:53:52|0.43294
03:53:54|0.43295
03:53:54|0.43295
03:53:56|0.43295
03:53:56|0.43295
03:53:57|0.43305
03:53:59|0.43282
03:54:00|0.43292
03:54:01|0.43292
03:54:02|0.43289
03:54:03|0.43289
03:54:04|0.43289
03:54:05|0.43308
03:54:06|0.43308
03:54:07|0.4332
03:54:09|0.4332
03:54:09|0.43317
03:54:10|0.43317
03:54:12|0.43323
03:54:12|0.43323
03:54:13|0.43312
03:54:14|0.43328
03:54:16|0.43324
03:54:16|0.43324
03:54:18|0.43339
03:54:19|0.43341
03:54:19|0.4335
03:54:21|0.43349
03:54:22|0.43334
03:54:22|0.43334
03:54:23|0.43334
03:54:25|0.43334
03:54:25|0.43334
03:54:27|0.43317
03:54:28|0.43317
03:54:29|0.43317
03:54:29|0.43317
03:54:31|0.43317
03:54:32|0.43317
03:54:32|0.43335
03:54:34|0.43335
03:54:35|0.43335
03:54:35|0.43335
03:54:36|0.43335
03:54:37|0.43335
03:54:39|0.43335
03:54:40|0.43341
03:54:41|0.43341
03:54:41|0.43333
03:54:43|0.43335
03:54:44|0.43335
03:54:44|0.4334
03:54:45|0.43318
03:54:47|0.43274
03:54:47|0.43287
03:54:49|0.43312
03:54:50|0.43314
03:54:51|0.43314
03:54:51|0.43317
03:54:53|0.43317
03:54:54|0.43317
03:54:54|0.43314
03:54:56|0.43314
03:54:57|0.4331
03:54:59|0.43294
03:55:00|0.43294
03:55:00|0.43294
03:55:02|0.43294
03:55:03|0.43293
03:55:03|0.43293
03:55:04|0.43293
03:55:06|0.43294
03:55:07|0.43294
03:55:08|0.43294
03:55:08|0.43299
03:55:10|0.43299
03:55:11|0.43302
03:55:12|0.4328
03:55:13|0.4328
03:55:14|0.4328
03:55:15|0.43334
03:55:16|0.43334
03:55:17|0.43332
03:55:18|0.43322
03:55:19|0.43322
03:55:20|0.43322
03:55:21|0.43334
03:55:22|0.43335
03:55:23|0.43407
03:55:24|0.43406
03:55:25|0.43406
03:55:26|0.43406
03:55:27|0.43401
03:55:28|0.43396
03:55:29|0.43427
03:55:30|0.43446
03:55:31|0.43446
03:55:33|0.43446
03:55:33|0.43434
03:55:34|0.43437
03:55:35|0.43436
03:55:36|0.43424
03:55:37|0.43424
03:55:39|0.43415
03:55:39|0.43409
03:55:41|0.43414
03:55:41|0.43403
03:55:42|0.43448
03:55:44|0.43447
03:55:45|0.43436
03:55:45|0.43446
03:55:46|0.43421
03:55:48|0.43425
03:55:49|0.43425
03:55:49|0.43446
03:55:51|0.43446
03:55:52|0.43446
03:55:53|0.43434
03:55:53|0.43446
03:55:55|0.43446
03:55:56|0.43449
03:55:56|0.43444
03:55:58|0.43439
03:56:00|0.43449
03:56:01|0.43427
03:56:03|0.43422
03:56:04|0.43422
03:56:04|0.43405
03:56:06|0.43406
03:56:08|0.43392
03:56:08|0.43392
03:56:09|0.43402
03:56:11|0.43402
03:56:12|0.43402
03:56:12|0.43399
03:56:13|0.43399
03:56:15|0.43399
03:56:16|0.43422
03:56:17|0.43424
03:56:17|0.43429
03:56:18|0.43438
03:56:20|0.43408
03:56:20|0.43442
03:56:22|0.43429
03:56:22|0.43429
03:56:23|0.43414
03:56:25|0.43414
03:56:25|0.43414
03:56:26|0.43402
03:56:27|0.43402
03:56:28|0.43411
03:56:29|0.43411
03:56:30|0.43411
03:56:32|0.43411
03:56:32|0.43411
03:56:34|0.43411
03:56:34|0.43416
03:56:35|0.43401
03:56:37|0.43413
03:56:37|0.43417
03:56:39|0.4343
03:56:39|0.43438
03:56:41|0.43438
03:56:41|0.43441
03:56:42|0.43415
03:56:43|0.43415
03:56:44|0.43415
03:56:45|0.43415
03:56:47|0.43422
03:56:48|0.43422
03:56:49|0.43422
03:56:50|0.43422
03:56:51|0.4343
03:56:52|0.4343
03:56:53|0.43491
03:56:54|0.4346
03:56:55|0.43445
03:56:56|0.43424
03:56:57|0.43424
03:56:58|0.43412
03:56:59|0.43414
03:57:00|0.43415
03:57:01|0.434
03:57:02|0.43412
03:57:03|0.43412
03:57:04|0.43407
03:57:05|0.43407
03:57:06|0.434
03:57:07|0.43403
03:57:08|0.43417
03:57:09|0.434
03:57:10|0.434
03:57:11|0.43362
03:57:13|0.43379
03:57:13|0.43364
03:57:14|0.43364
03:57:16|0.43341
03:57:16|0.43317
03:57:18|0.43312
03:57:18|0.43312
03:57:20|0.43345
03:57:20|0.43345
03:57:22|0.43347
03:57:23|0.43343
03:57:23|0.43363
03:57:24|0.43363
03:57:26|0.43332
03:57:27|0.43353
03:57:27|0.43369
03:57:29|0.43348
03:57:30|0.43348
03:57:30|0.43348
03:57:32|0.43361
03:57:33|0.43343
03:57:33|0.43343
03:57:34|0.43359
03:57:36|0.43333
03:57:36|0.43333
03:57:37|0.43333
03:57:39|0.43326
03:57:39|0.43338
03:57:41|0.4333
03:57:42|0.43312
03:57:43|0.4333
03:57:45|0.43328
03:57:45|0.43328
03:57:46|0.43328
03:57:47|0.43328
03:57:48|0.43344
03:57:49|0.43345
03:57:50|0.43345
03:57:52|0.43333
03:57:52|0.43345
03:57:53|0.43327
03:57:54|0.43318
03:57:55|0.43306
03:57:56|0.43306
03:57:57|0.43308
03:57:59|0.43319
03:58:00|0.43319
03:58:02|0.43309
03:58:02|0.43341
03:58:03|0.43365
03:58:05|0.43365
03:58:06|0.43363
03:58:07|0.43384
03:58:08|0.43367
03:58:09|0.43352
03:58:09|0.43352
03:58:10|0.43366
03:58:11|0.43377
03:58:12|0.43365
03:58:14|0.43365
03:58:14|0.43365
03:58:16|0.4336
03:58:17|0.43362
03:58:17|0.43361
03:58:19|0.43364
03:58:19|0.43355
03:58:20|0.43378
03:58:22|0.43378
03:58:23|0.43378
03:58:23|0.43363
03:58:25|0.43399
03:58:25|0.43399
03:58:26|0.43366
03:58:28|0.4339
03:58:28|0.4339
03:58:29|0.4339
03:58:30|0.43392
03:58:31|0.43392
03:58:33|0.4338
03:58:34|0.43377
03:58:35|0.43377
03:58:36|0.4339
03:58:37|0.434
03:58:38|0.43363
03:58:39|0.43387
03:58:40|0.43387
03:58:41|0.43397
03:58:42|0.43397
03:58:43|0.43397
03:58:44|0.43403
03:58:45|0.43388
03:58:46|0.4341
03:58:47|0.4341
03:58:48|0.43396
03:58:49|0.43411
03:58:50|0.43416
03:58:51|0.43422
03:58:52|0.43422
03:58:53|0.43424
03:58:54|0.43429
03:58:55|0.43415
03:58:56|0.43414
03:58:57|0.43423
03:58:58|0.43418
03:58:59|0.43464
03:59:00|0.43432
03:59:01|0.4343
03:59:03|0.43374
03:59:04|0.43453
03:59:05|0.43433
03:59:07|0.43433
03:59:08|0.43419
03:59:08|0.43419
03:59:09|0.43424
03:59:11|0.43418
03:59:12|0.43387
03:59:13|0.43387
03:59:13|0.43423
03:59:15|0.43417
03:59:16|0.43478
03:59:16|0.43437
03:59:18|0.4345
03:59:19|0.43484
03:59:20|0.43439
03:59:20|0.43439
03:59:21|0.43439
03:59:23|0.43442
03:59:24|0.43464
03:59:25|0.43443
03:59:26|0.43468
03:59:27|0.43461
03:59:28|0.43443
03:59:29|0.43451
03:59:30|0.43443
03:59:31|0.43441
03:59:32|0.43444
03:59:33|0.43445
03:59:33|0.43442
03:59:34|0.43433
03:59:36|0.4344
03:59:37|0.43441
03:59:38|0.43447
03:59:39|0.43433
03:59:40|0.43433
03:59:41|0.43456
03:59:42|0.43456
03:59:43|0.43456
03:59:44|0.43451
03:59:45|0.43452
03:59:46|0.43447
03:59:47|0.43463
03:59:48|0.43476
03:59:49|0.43471
03:59:50|0.43475
03:59:51|0.43475
03:59:52|0.435
03:59:53|0.43476
03:59:54|0.4348
03:59:55|0.43499
03:59:56|0.43477
03:59:57|0.43493
03:59:58|0.43489
03:59:59|0.43489
04:00:00|0.43489
04:00:01|0.435
04:00:02|0.43493
04:00:04|0.43471
04:00:05|0.43461
04:00:07|0.43499
04:00:08|0.43484
04:00:09|0.43484
04:00:10|0.43484
04:00:11|0.43482
04:00:12|0.43483
04:00:13|0.43485
04:00:14|0.43476
04:00:15|0.435
04:00:16|0.43498
04:00:18|0.43491
04:00:18|0.43491
04:00:19|0.435
04:00:21|0.43493
04:00:21|0.43456
04:00:22|0.43456
04:00:23|0.43462
04:00:24|0.43462
04:00:25|0.43464
04:00:26|0.43464
04:00:27|0.43458
04:00:28|0.43419
04:00:29|0.43434
04:00:30|0.43458
04:00:31|0.43458
04:00:32|0.43423
04:00:33|0.43426
04:00:34|0.4342
04:00:35|0.43426
04:00:36|0.434
04:00:37|0.434
04:00:38|0.434
04:00:39|0.43392
04:00:40|0.43392
04:00:41|0.43391
04:00:43|0.43391
04:00:43|0.43364
04:00:44|0.43364
04:00:45|0.43364
04:00:46|0.43376
04:00:47|0.43376
04:00:49|0.43372
04:00:49|0.43356
04:00:50|0.43364
04:00:51|0.43336
04:00:52|0.43335
04:00:54|0.43327
04:00:55|0.43327
04:00:55|0.43327
04:00:56|0.43352
04:00:57|0.43358
04:00:58|0.43358
04:00:59|0.4335
04:01:00|0.43347
04:01:01|0.43347
04:01:02|0.43347
04:01:04|0.43388
04:01:05|0.43389
04:01:07|0.43389
04:01:08|0.43389
04:01:09|0.43362
04:01:10|0.4336
04:01:12|0.43359
04:01:13|0.43357
04:01:14|0.43328
04:01:14|0.43323
04:01:16|0.43312
04:01:17|0.43286
04:01:18|0.43282
04:01:19|0.43288
04:01:20|0.4326
04:01:21|0.4326
04:01:23|0.43278
04:01:23|0.43282
04:01:25|0.43282
04:01:25|0.43278
04:01:27|0.43265
04:01:27|0.43286
04:01:29|0.43286
04:01:30|0.43279
04:01:31|0.43271
04:01:32|0.43269
04:01:32|0.43261
04:01:34|0.43255
04:01:35|0.4326
04:01:36|0.4326
04:01:36|0.43262
04:01:38|0.43262
04:01:39|0.43288
04:01:40|0.43299
04:01:41|0.43309
04:01:42|0.43339
04:01:43|0.43339
04:01:44|0.43341
04:01:45|0.43359
04:01:46|0.43345
04:01:47|0.43363
04:01:48|0.43414
04:01:49|0.43418
04:01:50|0.4343
04:01:51|0.43442
04:01:52|0.43442
04:01:53|0.43442
04:01:54|0.43415
04:01:55|0.43415
04:01:56|0.43435
04:01:57|0.43439
04:01:58|0.43439
04:01:59|0.43439
04:02:00|0.43433
04:02:01|0.43431
04:02:02|0.43427
04:02:03|0.43392
04:02:04|0.43393
04:02:06|0.43393
04:02:07|0.43385
04:02:08|0.4338
04:02:09|0.43447
04:02:10|0.43445
04:02:11|0.43445
04:02:13|0.43445
04:02:14|0.43468
04:02:15|0.43452
04:02:15|0.43453
04:02:17|0.43453
04:02:18|0.43466
04:02:18|0.43466
04:02:20|0.43475
04:02:21|0.43475
04:02:22|0.43473
04:02:23|0.43462
04:02:24|0.43461
04:02:25|0.43461
04:02:26|0.43452
04:02:26|0.43486
04:02:28|0.43486
04:02:28|0.43486
04:02:29|0.43486
04:02:31|0.43486
04:02:32|0.43486
04:02:33|0.43498
04:02:34|0.43498
04:02:35|0.4349
04:02:36|0.4349
04:02:37|0.4349
04:02:38|0.43488
04:02:39|0.43486
04:02:40|0.43486
04:02:41|0.43507
04:02:42|0.435
04:02:43|0.43493
04:02:44|0.43493
04:02:45|0.43481
04:02:46|0.43481
04:02:47|0.43481
04:02:48|0.43481
04:02:50|0.43489
04:02:51|0.43482
04:02:52|0.43482
04:02:53|0.43482
04:02:54|0.43482
04:02:55|0.43476
04:02:56|0.43482
04:02:57|0.43482
04:02:58|0.43482
04:02:59|0.43486
04:03:00|0.43486
04:03:01|0.43486
04:03:02|0.43485
04:03:03|0.43482
04:03:04|0.43482
04:03:05|0.43487
04:03:07|0.43487
04:03:08|0.43455
04:03:09|0.43455
04:03:10|0.43462
04:03:10|0.43462
04:03:11|0.43462
04:03:13|0.43453
04:03:13|0.43452
04:03:15|0.43429
04:03:16|0.43453
04:03:17|0.43466
04:03:18|0.43465
04:03:19|0.43472
04:03:20|0.43474
04:03:21|0.43472
04:03:22|0.43472
04:03:24|0.43475
04:03:24|0.43487
04:03:26|0.4349
04:03:27|0.4348
04:03:27|0.43478
04:03:29|0.43473
04:03:29|0.43485
04:03:31|0.43487
04:03:31|0.43488
04:03:33|0.43488
04:03:34|0.43491
04:03:35|0.43507
04:03:35|0.43506
04:03:37|0.43508
04:03:38|0.43508
04:03:38|0.43509
04:03:40|0.43506
04:03:41|0.43502
04:03:43|0.43502
04:03:43|0.43502
04:03:44|0.43509
04:03:46|0.43509
04:03:47|0.435
04:03:48|0.43508
04:03:49|0.43509
04:03:51|0.43509
04:03:51|0.43509
04:03:53|0.43509
04:03:53|0.43508
04:03:54|0.43509
04:03:56|0.43509
04:03:57|0.43509
04:03:57|0.43511
04:03:58|0.43511
04:03:59|0.4352
04:04:00|0.43509
04:04:01|0.43519
04:04:03|0.43509
04:04:04|0.43528
04:04:05|0.43528
04:04:06|0.43528
04:04:08|0.43605
04:04:09|0.43591
04:04:10|0.43548
04:04:11|0.43554
04:04:13|0.43552
04:04:14|0.43548
04:04:15|0.43548
04:04:16|0.43545
04:04:16|0.43546
04:04:17|0.43597
04:04:19|0.43597
04:04:20|0.43597
04:04:20|0.43576
04:04:21|0.4356
04:04:23|0.4356
04:04:24|0.43573
04:04:25|0.43553
04:04:26|0.43515
04:04:27|0.43518
04:04:28|0.43518
04:04:29|0.43526
04:04:30|0.43555
04:04:30|0.43555
04:04:31|0.43555
04:04:32|0.43555
04:04:33|0.43588
04:04:35|0.4358
04:04:36|0.43574
04:04:37|0.43574
04:04:38|0.43575
04:04:39|0.43589
04:04:40|0.43589
04:04:41|0.43589
04:04:42|0.4359
04:04:43|0.43601
04:04:44|0.43601
04:04:45|0.43601
04:04:46|0.43601
04:04:47|0.43601
04:04:48|0.43608
04:04:49|0.43605
04:04:50|0.43608
04:04:51|0.43612
04:04:52|0.43612
04:04:53|0.4361
04:04:54|0.43625
04:04:55|0.43625
04:04:56|0.43616
04:04:57|0.4361
04:04:58|0.4361
04:04:59|0.4361
04:05:00|0.43614
04:05:01|0.43611
04:05:02|0.4361
04:05:03|0.43625
04:05:04|0.43625
04:05:05|0.43611
04:05:06|0.43614
04:05:08|0.43612
04:05:10|0.4363
04:05:11|0.43622
04:05:12|0.43627
04:05:12|0.43622
04:05:14|0.43622
04:05:15|0.43622
04:05:16|0.43626
04:05:16|0.43626
04:05:18|0.43626
04:05:19|0.43636
04:05:19|0.43649
04:05:22|0.4364
04:05:23|0.43641
04:05:24|0.43649
04:05:25|0.43649
04:05:26|0.43649
04:05:27|0.43649
04:05:27|0.43645
04:05:29|0.43645
04:05:30|0.43649
04:05:31|0.4365
04:05:32|0.43658
04:05:33|0.43658
04:05:34|0.43671
04:05:35|0.4368
04:05:36|0.4368
04:05:38|0.4368
04:05:38|0.43677
04:05:39|0.43669
04:05:40|0.43669
04:05:41|0.43669
04:05:42|0.4367
04:05:44|0.43665
04:05:44|0.43661
04:05:45|0.43658
04:05:46|0.43655
04:05:47|0.43655
04:05:49|0.4366
04:05:49|0.43656
04:05:50|0.43656
04:05:52|0.43655
04:05:52|0.43655
04:05:54|0.43655
04:05:54|0.43655
04:05:56|0.43663
04:05:57|0.43657
04:05:57|0.43664
04:05:59|0.43655
04:06:00|0.43662
04:06:00|0.43666
04:06:02|0.43666
04:06:03|0.43666
04:06:03|0.43667
04:06:05|0.43667
04:06:06|0.43667
04:06:07|0.43667
04:06:07|0.43667
04:06:10|0.43664
04:06:11|0.4364
04:06:13|0.43641
04:06:13|0.4364
04:06:14|0.43642
04:06:16|0.43642
04:06:16|0.43666
04:06:18|0.43667
04:06:18|0.4367
04:06:20|0.43677
04:06:21|0.43677
04:06:22|0.43668
04:06:23|0.4367
04:06:24|0.43672
04:06:25|0.43673
04:06:26|0.43671
04:06:27|0.4367
04:06:28|0.43676
04:06:29|0.43673
04:06:30|0.43686
04:06:31|0.43688
04:06:33|0.43688
04:06:34|0.43705
04:06:34|0.43711
04:06:35|0.43714
04:06:37|0.43705
04:06:38|0.43728
04:06:39|0.43709
04:06:40|0.43723
04:06:41|0.43723
04:06:42|0.43731
04:06:43|0.43731
04:06:44|0.43731
04:06:45|0.4374
04:06:46|0.43739
04:06:47|0.43739
04:06:48|0.43728
04:06:49|0.43738
04:06:50|0.43738
04:06:51|0.43724
04:06:52|0.43723
04:06:53|0.43723
04:06:55|0.43737
04:06:56|0.43737
04:06:56|0.43746
04:06:57|0.43746
04:06:58|0.43742
04:06:59|0.43744
04:07:00|0.43739
04:07:01|0.4373
04:07:03|0.43726
04:07:03|0.43683
04:07:04|0.43685
04:07:05|0.43685
04:07:07|0.43666
04:07:07|0.43671
04:07:09|0.43681
04:07:09|0.43681
04:07:11|0.43681
04:07:12|0.43666
04:07:13|0.43674
04:07:14|0.43676
04:07:15|0.43673
04:07:16|0.4367
04:07:17|0.4367
04:07:18|0.4367
04:07:19|0.43677
04:07:20|0.43687
04:07:21|0.43691
04:07:22|0.43694
04:07:23|0.4372
04:07:24|0.4372
04:07:25|0.43721
04:07:26|0.43734
04:07:27|0.43738
04:07:28|0.43759
04:07:29|0.4376
04:07:30|0.43776
04:07:31|0.43776
04:07:32|0.43776
04:07:33|0.43774
04:07:34|0.43777
04:07:35|0.43777
04:07:36|0.43757
04:07:37|0.43767
04:07:38|0.43762
04:07:39|0.43789
04:07:40|0.43781
04:07:41|0.43764
04:07:42|0.43764
04:07:43|0.43764
04:07:44|0.43788
04:07:46|0.43774
04:07:47|0.43773
04:07:47|0.43769
04:07:48|0.43771
04:07:49|0.43754
04:07:50|0.43769
04:07:51|0.43755
04:07:52|0.43755
04:07:53|0.43755
04:07:54|0.43755
04:07:55|0.43749
04:07:56|0.43749
04:07:57|0.43749
04:07:58|0.43753
04:07:59|0.43753
04:08:00|0.43754
04:08:01|0.4373
04:08:02|0.43766
04:08:03|0.43766
04:08:04|0.43766
04:08:05|0.43771
04:08:06|0.43771
04:08:07|0.4377
04:08:08|0.4377
04:08:09|0.43781
04:08:11|0.43781
04:08:12|0.43819
04:08:14|0.43793
04:08:15|0.43792
04:08:16|0.43792
04:08:18|0.43812
04:08:18|0.43803
04:08:20|0.43803
04:08:21|0.43803
04:08:22|0.43803
04:08:22|0.43803
04:08:24|0.43813
04:08:25|0.43817
04:08:26|0.43816
04:08:27|0.4385
04:08:28|0.43845
04:08:29|0.43833
04:08:30|0.43833
04:08:31|0.43833
04:08:32|0.43833
04:08:33|0.43841
04:08:35|0.43841
04:08:35|0.43833
04:08:36|0.43811
04:08:37|0.43769
04:08:39|0.43766
04:08:40|0.43781
04:08:41|0.43782
04:08:42|0.43773
04:08:42|0.43766
04:08:44|0.43766
04:08:44|0.43763
04:08:46|0.43757
04:08:47|0.43752
04:08:48|0.43752
04:08:49|0.438
04:08:50|0.438
04:08:50|0.43808
04:08:52|0.43808
04:08:52|0.43808
04:08:53|0.43802
04:08:54|0.43807
04:08:55|0.43814
04:08:57|0.43803
04:08:58|0.43803
04:08:59|0.43816
04:09:00|0.43818
04:09:00|0.43818
04:09:02|0.43818
04:09:03|0.43824
04:09:04|0.43816
04:09:05|0.43816
04:09:06|0.43833
04:09:07|0.43833
04:09:08|0.43833
04:09:09|0.43819
04:09:10|0.43802
04:09:11|0.43808
04:09:13|0.43813
04:09:14|0.43802
04:09:15|0.43802
04:09:16|0.43802
04:09:18|0.43802
04:09:19|0.43804
04:09:20|0.43804
04:09:21|0.438
04:09:22|0.43767
04:09:23|0.43783
04:09:24|0.43781
04:09:25|0.43784
04:09:26|0.43747
04:09:27|0.4375
04:09:28|0.4375
04:09:30|0.43749
04:09:30|0.43749
04:09:31|0.4375
04:09:33|0.43749
04:09:33|0.43753
04:09:34|0.43769
04:09:36|0.43776
04:09:37|0.43759
04:09:38|0.43759
04:09:39|0.4376
04:09:40|0.43782
04:09:40|0.43782
04:09:42|0.43751
04:09:42|0.43751
04:09:44|0.43754
04:09:45|0.43761
04:09:45|0.43761
04:09:46|0.43761
04:09:47|0.43761
04:09:49|0.43761
04:09:50|0.43766
04:09:51|0.43766
04:09:51|0.43765
04:09:52|0.43765
04:09:54|0.4375
04:09:56|0.43741
04:09:57|0.43756
04:09:57|0.43727
04:09:58|0.43717
04:10:00|0.43738
04:10:01|0.43749
04:10:02|0.43745
04:10:03|0.43742
04:10:04|0.43759
04:10:05|0.43749
04:10:06|0.43754
04:10:07|0.43757
04:10:08|0.4376
04:10:09|0.43761
04:10:10|0.43763
04:10:11|0.43759
04:10:12|0.43761
04:10:14|0.43769
04:10:14|0.43764
04:10:16|0.43763
04:10:17|0.43772
04:10:19|0.43784
04:10:20|0.43784
04:10:21|0.43784
04:10:22|0.43782
04:10:22|0.43824
04:10:24|0.43824
04:10:26|0.43804
04:10:26|0.43804
04:10:28|0.43784
04:10:29|0.43792
04:10:30|0.43798
04:10:30|0.43815
04:10:32|0.43815
04:10:33|0.43809
04:10:33|0.43808
04:10:35|0.43807
04:10:35|0.43809
04:10:37|0.43809
04:10:38|0.43809
04:10:39|0.43806
04:10:40|0.4381
04:10:41|0.43815
04:10:42|0.43823
04:10:43|0.4383
04:10:44|0.4383
04:10:45|0.43825
04:10:46|0.43825
04:10:47|0.43825
04:10:48|0.43819
04:10:49|0.43819
04:10:50|0.43819
04:10:51|0.43826
04:10:52|0.43835
04:10:53|0.43872
04:10:54|0.43871
04:10:55|0.43871
04:10:56|0.43873
04:10:57|0.43873
04:10:58|0.43873
04:10:59|0.43866
04:11:00|0.43874
04:11:01|0.43875
04:11:02|0.43867
04:11:03|0.43867
04:11:04|0.43891
04:11:05|0.43893
04:11:07|0.43887
04:11:08|0.43898
04:11:08|0.43873
04:11:09|0.43873
04:11:10|0.43847
04:11:11|0.43827
04:11:12|0.43827
04:11:14|0.43864
04:11:16|0.43863
04:11:16|0.43889
04:11:18|0.43885
04:11:19|0.43883
04:11:20|0.43898
04:11:21|0.43902
04:11:22|0.43902
04:11:23|0.43901
04:11:23|0.43901
04:11:25|0.43901
04:11:26|0.43901
04:11:27|0.43901
04:11:28|0.439
04:11:29|0.43905
04:11:30|0.43901
04:11:31|0.43901
04:11:31|0.43918
04:11:33|0.43905
04:11:33|0.43969
04:11:35|0.43954
04:11:36|0.43941
04:11:37|0.43932
04:11:38|0.43941
04:11:39|0.43941
04:11:40|0.43933
04:11:42|0.43933
04:11:43|0.43927
04:11:43|0.43927
04:11:45|0.43915
04:11:46|0.43901
04:11:46|0.43913
04:11:48|0.43913
04:11:49|0.43927
04:11:49|0.43933
04:11:51|0.43927
04:11:52|0.43927
04:11:53|0.43933
04:11:54|0.43937
04:11:55|0.43951
04:11:56|0.43962
04:11:57|0.43943
04:11:58|0.43943
04:11:59|0.43969
04:12:00|0.43965
04:12:01|0.43937
04:12:02|0.43946
04:12:03|0.43946
04:12:04|0.43946
04:12:05|0.4394
04:12:06|0.4394
04:12:07|0.4394
04:12:08|0.43946
04:12:09|0.43882
04:12:10|0.43885
04:12:11|0.43883
04:12:12|0.43871
04:12:13|0.43871
04:12:14|0.43853
04:12:15|0.43843
04:12:16|0.4385
04:12:17|0.43832
04:12:18|0.43835
04:12:19|0.43833
04:12:20|0.43833
04:12:22|0.43822
04:12:22|0.43822
04:12:24|0.43815
04:12:26|0.43809
04:12:26|0.43801
04:12:28|0.43802
04:12:28|0.43802
04:12:29|0.43804
04:12:31|0.43818
04:12:32|0.43811
04:12:33|0.43811
04:12:33|0.4381
04:12:34|0.43824
04:12:35|0.43804
04:12:37|0.43814
04:12:37|0.43814
04:12:38|0.43814
04:12:40|0.43812
04:12:41|0.43812
04:12:42|0.43812
04:12:43|0.43837
04:12:44|0.43837
04:12:45|0.43857
04:12:46|0.43856
04:12:48|0.43856
04:12:48|0.43849
04:12:49|0.43849
04:12:50|0.43855
04:12:51|0.43855
04:12:53|0.43855
04:12:53|0.43845
04:12:54|0.43832
04:12:56|0.43827
04:12:56|0.43827
04:12:57|0.43816
04:12:59|0.43816
04:12:59|0.43826
04:13:00|0.43826
04:13:01|0.43826
04:13:02|0.43837
04:13:03|0.43837
04:13:05|0.43826
04:13:05|0.43826
04:13:06|0.4385
04:13:07|0.4385
04:13:09|0.43823
04:13:09|0.43821
04:13:10|0.4383
04:13:11|0.4382
04:13:12|0.43821
04:13:13|0.43817
04:13:15|0.43812
04:13:16|0.4361
04:13:18|0.43608
04:13:19|0.43594
04:13:21|0.43632
04:13:22|0.43648
04:13:22|0.43653
04:13:24|0.43653
04:13:24|0.43662
04:13:26|0.43667
04:13:27|0.43654
04:13:27|0.43648
04:13:28|0.43647
04:13:30|0.43639
04:13:31|0.43645
04:13:32|0.43617
04:13:33|0.43633
04:13:34|0.43616
04:13:35|0.43607
04:13:35|0.43608
04:13:36|0.43604
04:13:37|0.43601
04:13:39|0.43595
04:13:39|0.436
04:13:41|0.43632
04:13:43|0.4363
04:13:43|0.43637
04:13:44|0.43637
04:13:46|0.43636
04:13:47|0.4363
04:13:48|0.43647
04:13:49|0.43635
04:13:50|0.4364
04:13:50|0.43622
04:13:52|0.43623
04:13:53|0.43623
04:13:54|0.43623
04:13:54|0.43636
04:13:55|0.43637
04:13:57|0.43637
04:13:58|0.43635
04:13:59|0.43637
04:13:59|0.43637
04:14:01|0.43636
04:14:01|0.43632
04:14:03|0.43632
04:14:04|0.43632
04:14:05|0.43622
04:14:06|0.43628
04:14:07|0.43628
04:14:08|0.43633
04:14:09|0.43657
04:14:09|0.43657
04:14:11|0.43657
04:14:11|0.43657
04:14:12|0.4367
04:14:14|0.43683
04:14:15|0.43693
04:14:16|0.43692
04:14:17|0.43681
04:14:19|0.43681
04:14:20|0.43668
04:14:20|0.43662
04:14:22|0.43663
04:14:23|0.43665
04:14:25|0.43665
04:14:26|0.43672
04:14:27|0.43672
04:14:28|0.43672
04:14:29|0.4367
04:14:30|0.43674
04:14:31|0.43674
04:14:32|0.43672
04:14:33|0.43672
04:14:34|0.43672
04:14:36|0.43672
04:14:36|0.43673
04:14:38|0.43673
04:14:39|0.43673
04:14:40|0.43673
04:14:41|0.43681
04:14:42|0.43697
04:14:43|0.43697
04:14:44|0.43713
04:14:44|0.43712
04:14:46|0.43712
04:14:47|0.43712
04:14:47|0.43708
04:14:48|0.43707
04:14:50|0.43707
04:14:51|0.43707
04:14:51|0.43705
04:14:53|0.43705
04:14:54|0.43705
04:14:54|0.43705
04:14:55|0.43705
04:14:56|0.43704
04:14:57|0.43709
04:14:59|0.43709
04:15:00|0.43709
04:15:01|0.43709
04:15:01|0.43708
04:15:02|0.43707
04:15:04|0.43713
04:15:04|0.43749
04:15:05|0.4378
04:15:07|0.43785
04:15:08|0.43785
04:15:09|0.43782
04:15:09|0.4377
04:15:11|0.43775
04:15:11|0.4378
04:15:12|0.4378
04:15:14|0.43783
04:15:15|0.43783
04:15:16|0.43781
04:15:16|0.43781
04:15:19|0.43773
04:15:20|0.43785
04:15:21|0.43785
04:15:23|0.43771
04:15:23|0.43789
04:15:25|0.43789
04:15:25|0.43789
04:15:27|0.43786
04:15:27|0.43792
04:15:28|0.43792
04:15:30|0.43794
04:15:30|0.43793
04:15:31|0.4383
04:15:32|0.4383
04:15:34|0.43816
04:15:35|0.43827
04:15:36|0.43829
04:15:37|0.43827
04:15:37|0.43825
04:15:39|0.43826
04:15:39|0.43821
04:15:41|0.43821
04:15:42|0.43818
04:15:43|0.43818
04:15:44|0.43818
04:15:45|0.43823
04:15:45|0.43823
04:15:47|0.43823
04:15:48|0.43823
04:15:49|0.43821
04:15:49|0.43811
04:15:50|0.43811
04:15:52|0.43815
04:15:53|0.43819
04:15:54|0.43819
04:15:55|0.4386
04:15:56|0.43851
04:15:57|0.43847
04:15:58|0.43831
04:15:59|0.43831
04:16:00|0.43831
04:16:01|0.43826
04:16:02|0.43826
04:16:03|0.43826
04:16:04|0.43826
04:16:05|0.43826
04:16:06|0.43826
04:16:08|0.43833
04:16:08|0.43814
04:16:09|0.43817
04:16:10|0.43821
04:16:11|0.43821
04:16:12|0.43815
04:16:14|0.43815
04:16:14|0.43815
04:16:15|0.43819
04:16:17|0.43825
04:16:18|0.43831
04:16:20|0.43831
04:16:21|0.43831
04:16:22|0.43831
04:16:23|0.43829
04:16:24|0.43829
04:16:26|0.43825
04:16:26|0.43818
04:16:27|0.43821
04:16:28|0.4382
04:16:29|0.43815
04:16:30|0.43815
04:16:31|0.43815
04:16:33|0.43815
04:16:33|0.43824
04:16:34|0.43815
04:16:36|0.43818
04:16:36|0.43818
04:16:38|0.43818
04:16:39|0.438
04:16:39|0.43807
04:16:41|0.43804
04:16:42|0.43817
04:16:43|0.43817
04:16:44|0.43817
04:16:44|0.43817
04:16:46|0.43817
04:16:47|0.43817
04:16:47|0.43817
04:16:48|0.43817
04:16:50|0.43817
04:16:50|0.43854
04:16:52|0.43854
04:16:53|0.43882
04:16:54|0.43884
04:16:55|0.43835
04:16:56|0.43881
04:16:57|0.43881
04:16:57|0.43883
04:16:58|0.43883
04:17:00|0.43871
04:17:01|0.43871
04:17:01|0.43854
04:17:03|0.43858
04:17:04|0.43858
04:17:05|0.43858
04:17:06|0.43858
04:17:06|0.43858
04:17:08|0.4384
04:17:09|0.43839
04:17:10|0.43825
04:17:10|0.43825
04:17:12|0.43839
04:17:13|0.43837
04:17:14|0.43832
04:17:15|0.43844
04:17:16|0.43834
04:17:17|0.43838
04:17:18|0.43835
04:17:19|0.43828
04:17:21|0.43829
04:17:21|0.43835
04:17:23|0.43835
04:17:23|0.43835
04:17:24|0.43833
04:17:26|0.4382
04:17:27|0.43819
04:17:28|0.43805
04:17:29|0.43805
04:17:30|0.43802
04:17:30|0.43812
04:17:32|0.4382
04:17:32|0.43818
04:17:34|0.43819
04:17:35|0.43802
04:17:36|0.43802
04:17:37|0.43807
04:17:38|0.4381
04:17:40|0.43809
04:17:41|0.43809
04:17:41|0.4381
04:17:43|0.4381
04:17:43|0.4381
04:17:45|0.43809
04:17:45|0.43809
04:17:47|0.43809
04:17:47|0.4381
04:17:48|0.4381
04:17:50|0.4381
04:17:50|0.4381
04:17:52|0.43831
04:17:52|0.43814
04:17:54|0.43814
04:17:55|0.43818
04:17:56|0.43818
04:17:57|0.43819
04:17:58|0.43819
04:17:59|0.43819
04:18:00|0.43824
04:18:00|0.43824
04:18:01|0.43824
04:18:02|0.43828
04:18:03|0.43828
04:18:04|0.43828
04:18:06|0.43824
04:18:07|0.43816
04:18:07|0.43816
04:18:08|0.43816
04:18:10|0.43833
04:18:11|0.43832
04:18:12|0.43834
04:18:12|0.43834
04:18:13|0.43831
04:18:14|0.43832
04:18:16|0.43832
04:18:16|0.43833
04:18:17|0.43811
04:18:19|0.43811
04:18:20|0.43811
04:18:21|0.43811
04:18:22|0.438
04:18:23|0.43808
04:18:24|0.438
04:18:26|0.43806
04:18:27|0.43811
04:18:28|0.43811
04:18:28|0.43811
04:18:30|0.43812
04:18:31|0.4382
04:18:32|0.4382
04:18:33|0.43818
04:18:34|0.43812
04:18:35|0.43813
04:18:37|0.43813
04:18:37|0.43813
04:18:38|0.43811
04:18:40|0.43811
04:18:40|0.43812
04:18:42|0.43812
04:18:42|0.43815
04:18:43|0.43812
04:18:45|0.43812
04:18:45|0.43839
04:18:47|0.4383
04:18:47|0.43866
04:18:49|0.43827
04:18:49|0.43822
04:18:50|0.43811
04:18:51|0.43811
04:18:52|0.43811
04:18:53|0.43812
04:18:55|0.43811
04:18:56|0.43811
04:18:56|0.43811
04:18:58|0.4381
04:18:58|0.43811
04:18:59|0.438
04:19:00|0.438
04:19:01|0.43806
04:19:02|0.438
04:19:04|0.438
04:19:04|0.43804
04:19:05|0.43804
04:19:06|0.43804
04:19:08|0.43804
04:19:08|0.43804
04:19:10|0.438
04:19:10|0.438
04:19:12|0.43802
04:19:12|0.43802
04:19:14|0.43802
04:19:15|0.43804
04:19:15|0.43811
04:19:16|0.43807
04:19:17|0.43807
04:19:18|0.43807
04:19:20|0.4382
04:19:20|0.43833
04:19:22|0.43833
04:19:23|0.43831
04:19:24|0.43804
04:19:25|0.43804
04:19:26|0.43804
04:19:27|0.43804
04:19:28|0.43814
04:19:29|0.43814
04:19:31|0.43817
04:19:32|0.43817
04:19:32|0.43817
04:19:33|0.43817
04:19:35|0.43818
04:19:36|0.438
04:19:36|0.43816
04:19:37|0.43816
04:19:38|0.43816
04:19:40|0.43805
04:19:40|0.43804
04:19:42|0.43804
04:19:43|0.43802
04:19:44|0.43802
04:19:44|0.43801
04:19:46|0.438
04:19:47|0.43801
04:19:48|0.43801
04:19:49|0.43801
04:19:50|0.43801
04:19:50|0.43801
04:19:52|0.43801
04:19:53|0.438
04:19:54|0.438
04:19:55|0.43804
04:19:56|0.438
04:19:57|0.43801
04:19:58|0.43802
04:19:59|0.438
04:20:00|0.438
04:20:01|0.438
04:20:02|0.438
04:20:04|0.438
04:20:05|0.43797
04:20:05|0.43797
04:20:07|0.43794
04:20:08|0.43794
04:20:08|0.43794
04:20:09|0.43794
04:20:10|0.43794
04:20:11|0.43794
04:20:12|0.43794
04:20:13|0.43794
04:20:14|0.43794
04:20:15|0.43794
04:20:16|0.43788
04:20:18|0.43781
04:20:18|0.43775
04:20:19|0.43777
04:20:20|0.43784
04:20:22|0.43777
04:20:23|0.43775
04:20:24|0.43781
04:20:26|0.4378
04:20:27|0.4383
04:20:28|0.43824
04:20:29|0.43815
04:20:30|0.43798
04:20:31|0.43798
04:20:32|0.43798
04:20:33|0.43798
04:20:34|0.43774
04:20:35|0.43774
04:20:36|0.43774
04:20:37|0.43774
04:20:38|0.43774
04:20:39|0.43774
04:20:40|0.43774
04:20:41|0.43774
04:20:42|0.43774
04:20:43|0.43775
04:20:44|0.43775
04:20:45|0.43776
04:20:47|0.43776
04:20:47|0.43774
04:20:48|0.43774
04:20:49|0.43774
04:20:50|0.43774
04:20:52|0.43774
04:20:52|0.43774
04:20:53|0.43774
04:20:55|0.43778
04:20:55|0.43775
04:20:57|0.43774
04:20:58|0.4378
04:20:59|0.4375
04:21:00|0.4375
04:21:01|0.4373
04:21:02|0.4373
04:21:03|0.43717
04:21:04|0.43706
04:21:05|0.43689
04:21:06|0.43663
04:21:07|0.43671
04:21:09|0.43701
04:21:10|0.43686
04:21:10|0.43658
04:21:12|0.43658
04:21:14|0.43669
04:21:14|0.43658
04:21:15|0.43684
04:21:16|0.43678
04:21:17|0.43662
04:21:18|0.43679
04:21:20|0.43672
04:21:20|0.43672
04:21:21|0.43669
04:21:22|0.43669
04:21:23|0.43674
04:21:25|0.43692
04:21:26|0.43692
04:21:27|0.43692
04:21:29|0.43706
04:21:30|0.43706
04:21:31|0.43706
04:21:32|0.43714
04:21:33|0.43695
04:21:34|0.43699
04:21:35|0.4369
04:21:36|0.43693
04:21:37|0.43681
04:21:38|0.43672
04:21:39|0.43672
04:21:40|0.43671
04:21:42|0.43672
04:21:43|0.43685
04:21:44|0.43676
04:21:44|0.43682
04:21:46|0.43682
04:21:47|0.43666
04:21:47|0.43672
04:21:49|0.4367
04:21:49|0.43673
04:21:51|0.43691
04:21:52|0.43691
04:21:52|0.43672
04:21:54|0.43672
04:21:55|0.43673
04:21:56|0.43679
04:21:56|0.43676
04:21:57|0.43676
04:21:59|0.43679
04:22:00|0.43687
04:22:02|0.43672
04:22:03|0.4368
04:22:03|0.4369
04:22:04|0.4369
04:22:05|0.43682
04:22:07|0.43682
04:22:08|0.43682
04:22:09|0.43686
04:22:10|0.43691
04:22:11|0.43715
04:22:12|0.43715
04:22:13|0.43719
04:22:13|0.4372
04:22:14|0.4372
04:22:15|0.4372
04:22:17|0.4372
04:22:18|0.43682
04:22:19|0.43682
04:22:20|0.43682
04:22:21|0.43682
04:22:22|0.43669
04:22:22|0.43667
04:22:24|0.43666
04:22:25|0.43666
04:22:27|0.43666
04:22:28|0.43668
04:22:29|0.43668
04:22:29|0.43666
04:22:32|0.43666
04:22:32|0.43666
04:22:34|0.43623
04:22:35|0.43624
04:22:36|0.43624
04:22:37|0.43624
04:22:38|0.43624
04:22:39|0.43615
04:22:39|0.43609
04:22:41|0.43609
04:22:42|0.43609
04:22:43|0.43609
04:22:43|0.43609
04:22:44|0.43647
04:22:46|0.43647
04:22:46|0.43636
04:22:48|0.43641
04:22:49|0.4364
04:22:50|0.43629
04:22:51|0.43627
04:22:52|0.43631
04:22:53|0.43631
04:22:54|0.43631
04:22:55|0.43637
04:22:56|0.43637
04:22:57|0.43635
04:22:58|0.43635
04:22:59|0.43634
04:23:00|0.43637
04:23:01|0.43637
04:23:02|0.43637
04:23:03|0.43644
04:23:04|0.4365
04:23:05|0.4365
04:23:06|0.4365
04:23:07|0.4365
04:23:08|0.4365
04:23:09|0.43662
04:23:10|0.4366
04:23:11|0.43717
04:23:12|0.43697
04:23:13|0.43697
04:23:14|0.43666
04:23:15|0.43666
04:23:16|0.43663
04:23:17|0.43663
04:23:18|0.43661
04:23:19|0.43657
04:23:20|0.43654
04:23:21|0.43645
04:23:22|0.43645
04:23:23|0.43645
04:23:24|0.43645
04:23:25|0.43651
04:23:27|0.43651
04:23:28|0.43651
04:23:29|0.43651
04:23:30|0.43645
04:23:32|0.43637
04:23:33|0.43637
04:23:33|0.43637
04:23:35|0.43637
04:23:36|0.43609
04:23:36|0.43617
04:23:37|0.43613
04:23:38|0.43604
04:23:40|0.43606
04:23:41|0.436
04:23:42|0.436
04:23:43|0.4361
04:23:44|0.4361
04:23:44|0.4361
04:23:45|0.436
04:23:46|0.43596
04:23:48|0.43584
04:23:49|0.43553
04:23:50|0.43539
04:23:51|0.43521
04:23:52|0.43521
04:23:53|0.43521
04:23:53|0.43546
04:23:54|0.43549
04:23:56|0.43549
04:23:57|0.43573
04:23:58|0.43573
04:23:59|0.43551
04:24:01|0.43545
04:24:02|0.43545
04:24:02|0.43545
04:24:04|0.43549
04:24:05|0.43549
04:24:06|0.43545
04:24:07|0.43545
04:24:08|0.43546
04:24:09|0.43546
04:24:10|0.43559
04:24:11|0.43556
04:24:12|0.43556
04:24:12|0.43556
04:24:14|0.43557
04:24:14|0.43557
04:24:16|0.43557
04:24:16|0.43556
04:24:18|0.43556
04:24:19|0.43521
04:24:19|0.43521
04:24:20|0.43493
04:24:22|0.435
04:24:23|0.43494
04:24:24|0.43471
04:24:25|0.43462
04:24:26|0.43462
04:24:27|0.43445
04:24:28|0.43433
04:24:29|0.43425
04:24:30|0.434
04:24:31|0.43403
04:24:32|0.4336
04:24:33|0.43386
04:24:34|0.43366
04:24:35|0.43358
04:24:36|0.4335
04:24:37|0.43334
04:24:38|0.43355
04:24:40|0.43359
04:24:40|0.4342
04:24:42|0.43419
04:24:42|0.4342
04:24:43|0.43389
04:24:45|0.43389
04:24:46|0.43377
04:24:47|0.43377
04:24:48|0.43402
04:24:49|0.43426
04:24:50|0.43397
04:24:51|0.43401
04:24:52|0.43407
04:24:54|0.43406
04:24:54|0.4343
04:24:56|0.43434
04:24:57|0.4348
04:24:58|0.4346
04:24:59|0.43457
04:25:00|0.43457
04:25:01|0.43464
04:25:01|0.43455
04:25:03|0.43461
04:25:04|0.43461
04:25:05|0.43466
04:25:06|0.43466
04:25:07|0.43454
04:25:07|0.43459
04:25:09|0.43473
04:25:10|0.43473
04:25:11|0.43473
04:25:11|0.43489
04:25:13|0.435
04:25:14|0.43519
04:25:14|0.43519
04:25:16|0.43519
04:25:17|0.43519
04:25:17|0.43519
04:25:19|0.43519
04:25:20|0.43512
04:25:21|0.43512
04:25:21|0.43512
04:25:23|0.43512
04:25:24|0.43512
04:25:25|0.43512
04:25:26|0.43509
04:25:27|0.43509
04:25:27|0.43516
04:25:29|0.43514
04:25:30|0.43505
04:25:32|0.43505
04:25:33|0.43506
04:25:34|0.43514
04:25:35|0.43514
04:25:36|0.43514
04:25:37|0.43529
04:25:38|0.43507
04:25:39|0.43507
04:25:40|0.43507
04:25:41|0.43507
04:25:42|0.43507
04:25:43|0.43524
04:25:44|0.43517
04:25:45|0.43517
04:25:46|0.43517
04:25:47|0.43522
04:25:48|0.43522
04:25:49|0.43522
04:25:50|0.43522
04:25:51|0.43515
04:25:52|0.43523
04:25:53|0.43538
04:25:54|0.43538
04:25:55|0.43549
04:25:56|0.43545
04:25:57|0.43545
04:25:58|0.43545
04:25:59|0.4356
04:26:00|0.4356
04:26:01|0.4356
04:26:02|0.43562
04:26:03|0.43562
04:26:04|0.43562
04:26:05|0.43564
04:26:06|0.43564
04:26:07|0.43562
04:26:08|0.43558
04:26:09|0.43564
04:26:10|0.43564
04:26:11|0.43564
04:26:12|0.43564
04:26:13|0.43564
04:26:14|0.43564
04:26:15|0.43564
04:26:16|0.43564
04:26:17|0.43564
04:26:18|0.43564
04:26:19|0.43564
04:26:20|0.43564
04:26:21|0.43564
04:26:22|0.43564
04:26:23|0.43564
04:26:24|0.43564
04:26:25|0.43551
04:26:26|0.43561
04:26:27|0.43561
04:26:28|0.43561
04:26:29|0.43558
04:26:30|0.43558
04:26:32|0.4355
04:26:33|0.4355
04:26:34|0.43545
04:26:35|0.43526
04:26:37|0.4351
04:26:38|0.43501
04:26:38|0.435
04:26:39|0.43486
04:26:40|0.43473
04:26:41|0.43473
04:26:43|0.43473
04:26:43|0.43488
04:26:45|0.43488
04:26:46|0.43473
04:26:46|0.43447
04:26:48|0.43461
04:26:49|0.43461
04:26:50|0.43513
04:26:51|0.43513
04:26:52|0.43467
04:26:53|0.43471
04:26:54|0.43471
04:26:55|0.43471
04:26:55|0.43471
04:26:56|0.43473
04:26:58|0.43473
04:26:58|0.43473
04:26:59|0.43473
04:27:00|0.43473
04:27:02|0.43473
04:27:03|0.43473
04:27:03|0.43474
04:27:05|0.43474
04:27:06|0.43474
04:27:06|0.43466
04:27:08|0.43461
04:27:08|0.43429
04:27:10|0.43439
04:27:11|0.43427
04:27:12|0.43427
04:27:13|0.43425
04:27:14|0.43423
04:27:15|0.4342
04:27:16|0.43401
04:27:17|0.43395
04:27:18|0.43385
04:27:19|0.43377
04:27:20|0.43377
04:27:21|0.43389
04:27:22|0.43416
04:27:23|0.43416
04:27:24|0.43396
04:27:25|0.43396
04:27:26|0.43396
04:27:27|0.43396
04:27:28|0.43418
04:27:29|0.43418
04:27:31|0.43418
04:27:31|0.43418
04:27:32|0.43418
04:27:34|0.43418
04:27:35|0.43418
04:27:36|0.434
04:27:37|0.43399
04:27:38|0.43367
04:27:39|0.43388
04:27:41|0.43385
04:27:41|0.43397
04:27:43|0.43404
04:27:44|0.43404
04:27:45|0.4337
04:27:45|0.43331
04:27:46|0.43331
04:27:47|0.43328
04:27:48|0.43337
04:27:50|0.43327
04:27:51|0.4332
04:27:52|0.43318
04:27:52|0.43336
04:27:53|0.4333
04:27:54|0.4333
04:27:55|0.4333
04:27:56|0.43399
04:27:58|0.43359
04:27:58|0.4336
04:27:59|0.43353
04:28:00|0.43353
04:28:02|0.43363
04:28:03|0.43363
04:28:03|0.43331
04:28:05|0.43326
04:28:06|0.43297
04:28:07|0.43297
04:28:08|0.43311
04:28:09|0.43304
04:28:10|0.43287
04:28:11|0.43287
04:28:12|0.4328
04:28:13|0.43292
04:28:14|0.4328
04:28:15|0.43274
04:28:17|0.43282
04:28:18|0.43282
04:28:18|0.43251
04:28:19|0.43251
04:28:20|0.43274
04:28:22|0.43274
04:28:22|0.43258
04:28:24|0.43258
04:28:25|0.43259
04:28:26|0.43259
04:28:27|0.43275
04:28:27|0.43275
04:28:28|0.43284
04:28:29|0.43275
04:28:30|0.43285
04:28:32|0.43297
04:28:33|0.43297
04:28:35|0.43297
04:28:36|0.43303
04:28:37|0.43301
04:28:38|0.43305
04:28:39|0.43296
04:28:40|0.43314
04:28:41|0.43314
04:28:42|0.43302
04:28:42|0.433
04:28:43|0.433
04:28:45|0.433
04:28:45|0.43315
04:28:47|0.43315
04:28:48|0.4331
04:28:48|0.43301
04:28:51|0.43281
04:28:51|0.43296
04:28:53|0.43296
04:28:53|0.43296
04:28:54|0.43306
04:28:56|0.43294
04:28:57|0.43288
04:28:58|0.43277
04:28:59|0.43277
04:28:59|0.43268
04:29:01|0.43263
04:29:01|0.43278
04:29:02|0.43284
04:29:04|0.43284
04:29:04|0.4326
04:29:06|0.43268
04:29:07|0.43275
04:29:08|0.43279
04:29:09|0.43279
04:29:11|0.43265
04:29:11|0.43265
04:29:12|0.43265
04:29:14|0.43265
04:29:14|0.43265
04:29:15|0.43265
04:29:17|0.43265
04:29:17|0.43265
04:29:18|0.43295
04:29:19|0.43295
04:29:21|0.43296
04:29:22|0.43295
04:29:23|0.4328
04:29:24|0.4328
04:29:24|0.4328
04:29:26|0.4328
04:29:27|0.4328
04:29:28|0.43285
04:29:29|0.43285
04:29:30|0.43285
04:29:30|0.43285
04:29:33|0.43285
04:29:33|0.43285
04:29:35|0.43269
04:29:36|0.43278
04:29:36|0.43277
04:29:37|0.43277
04:29:39|0.43277
04:29:40|0.43279
04:29:41|0.43279
04:29:42|0.4327
04:29:43|0.4327
04:29:44|0.4327
04:29:45|0.43269
04:29:46|0.43279
04:29:47|0.43279
04:29:48|0.43279
04:29:49|0.43278
04:29:51|0.43278
04:29:52|0.43278
04:29:53|0.43285
04:29:54|0.4329
04:29:55|0.4329
04:29:56|0.4329
04:29:57|0.4329
04:29:58|0.4329
04:29:58|0.43204
04:30:00|0.43191
04:30:01|0.43184
04:30:03|0.43148
04:30:04|0.43184
04:30:04|0.43197
04:30:07|0.43186
04:30:07|0.43183
04:30:08|0.43183
04:30:09|0.43183
04:30:10|0.43204
04:30:11|0.43224
04:30:12|0.43229
04:30:13|0.43225
04:30:14|0.43224
04:30:15|0.43224
04:30:16|0.43229
04:30:18|0.43229
04:30:18|0.43229
04:30:19|0.4326
04:30:20|0.43262
04:30:21|0.43269
04:30:22|0.43284
04:30:23|0.43283
04:30:24|0.43284
04:30:25|0.43284
04:30:26|0.43285
04:30:28|0.43285
04:30:28|0.433
04:30:29|0.433
04:30:31|0.433
04:30:31|0.43291
04:30:32|0.43291
04:30:34|0.43291
04:30:34|0.4329
04:30:36|0.43289
04:30:37|0.43299
04:30:39|0.43299
04:30:40|0.43299
04:30:40|0.43299
04:30:42|0.43299
04:30:43|0.43299
04:30:44|0.4331
04:30:45|0.4331
04:30:46|0.43309
04:30:47|0.43309
04:30:48|0.4331
04:30:50|0.4331
04:30:50|0.4331
04:30:51|0.4331
04:30:53|0.4331
04:30:53|0.4331
04:30:54|0.4331
04:30:56|0.43299
04:30:57|0.43299
04:30:57|0.43299
04:30:59|0.43303
04:31:00|0.43303
04:31:00|0.43303
04:31:02|0.43303
04:31:03|0.43306
04:31:04|0.43306
04:31:05|0.43306
04:31:06|0.43309
04:31:07|0.43309
04:31:08|0.43309
04:31:09|0.43309
04:31:10|0.43309
04:31:11|0.4331
04:31:12|0.4331
04:31:13|0.4331
04:31:14|0.4331
04:31:15|0.4331
04:31:16|0.4331
04:31:17|0.4331
04:31:18|0.4331
04:31:19|0.4331
04:31:20|0.4331
04:31:21|0.4331
04:31:22|0.4331
04:31:23|0.4331
04:31:24|0.4331
04:31:26|0.4331
04:31:26|0.43342
04:31:27|0.43333
04:31:28|0.43333
04:31:29|0.43333
04:31:31|0.43317
04:31:31|0.43321
04:31:32|0.43323
04:31:34|0.43323
04:31:35|0.43323
04:31:36|0.43312
04:31:37|0.43306
04:31:38|0.43299
04:31:40|0.43299
04:31:41|0.433
04:31:42|0.433
04:31:42|0.433
04:31:43|0.433
04:31:44|0.433
04:31:45|0.433
04:31:47|0.43258
04:31:47|0.43258
04:31:49|0.43253
04:31:50|0.4325
04:31:51|0.4325
04:31:52|0.4325
04:31:53|0.43265
04:31:54|0.43265
04:31:55|0.43285
04:31:56|0.43296
04:31:56|0.43296
04:31:58|0.43313
04:31:58|0.43313
04:32:00|0.43316
04:32:00|0.43316
04:32:02|0.43316
04:32:03|0.43316
04:32:04|0.43316
04:32:05|0.43308
04:32:05|0.43311
04:32:07|0.43311
04:32:08|0.43319
04:32:09|0.43319
04:32:10|0.43329
04:32:11|0.43329
04:32:12|0.43325
04:32:13|0.43324
04:32:14|0.43324
04:32:16|0.43324
04:32:17|0.43318
04:32:18|0.43318
04:32:19|0.43318
04:32:20|0.43312
04:32:21|0.43293
04:32:22|0.43299
04:32:23|0.43292
04:32:24|0.43251
04:32:25|0.43251
04:32:26|0.43251
04:32:27|0.43271
04:32:28|0.43271
04:32:29|0.43271
04:32:30|0.43271
04:32:31|0.43271
04:32:32|0.43271
04:32:33|0.43271
04:32:34|0.43271
04:32:36|0.43285
04:32:37|0.43285
04:32:38|0.43288
04:32:39|0.43288
04:32:40|0.43288
04:32:41|0.43288
04:32:42|0.43288
04:32:43|0.43288
04:32:44|0.4328
04:32:45|0.43283
04:32:46|0.4326
04:32:47|0.4326
04:32:49|0.4326
04:32:49|0.4326
04:32:51|0.4326
04:32:52|0.4326
04:32:53|0.43261
04:32:53|0.43253
04:32:54|0.43251
04:32:55|0.43251
04:32:56|0.43251
04:32:57|0.43257
04:32:59|0.43257
04:33:00|0.43245
04:33:02|0.43247
04:33:02|0.43247
04:33:03|0.43244
04:33:04|0.43244
04:33:06|0.43244
04:33:07|0.43233
04:33:07|0.43233
04:33:08|0.43233
04:33:09|0.43233
04:33:11|0.43239
04:33:11|0.43258
04:33:12|0.43255
04:33:13|0.43276
04:33:14|0.43274
04:33:15|0.43274
04:33:16|0.43284
04:33:17|0.43284
04:33:18|0.43284
04:33:19|0.43277
04:33:20|0.43277
04:33:21|0.43272
04:33:22|0.43272
04:33:24|0.43277
04:33:24|0.43277
04:33:25|0.43284
04:33:26|0.43277
04:33:28|0.43277
04:33:28|0.43274
04:33:30|0.43276
04:33:30|0.43277
04:33:31|0.4332
04:33:32|0.43319
04:33:33|0.43305
04:33:34|0.43333
04:33:35|0.43333
04:33:36|0.43333
04:33:38|0.43333
04:33:38|0.43318
04:33:39|0.43318
04:33:41|0.43318
04:33:41|0.43318
04:33:43|0.43318
04:33:44|0.43318
04:33:45|0.43313
04:33:46|0.43316
04:33:47|0.43317
04:33:47|0.43324
04:33:49|0.43329
04:33:50|0.43329
04:33:51|0.43329
04:33:52|0.43325
04:33:52|0.4334
04:33:53|0.43334
04:33:55|0.43334
04:33:56|0.43337
04:33:56|0.43337
04:33:58|0.43333
04:33:58|0.43333
04:34:01|0.43337
04:34:01|0.43333
04:34:02|0.43333
04:34:03|0.43333
04:34:04|0.43333
04:34:05|0.43333
04:34:07|0.43333
04:34:08|0.43335
04:34:08|0.43336
04:34:09|0.43353
04:34:11|0.43334
04:34:11|0.43335
04:34:12|0.43335
04:34:13|0.43333
04:34:15|0.4333
04:34:15|0.4333
04:34:16|0.4333
04:34:18|0.4333
04:34:19|0.4333
04:34:19|0.4333
04:34:21|0.43332
04:34:21|0.43332
04:34:22|0.43332
04:34:23|0.43332
04:34:25|0.43336
04:34:25|0.43343
04:34:26|0.43341
04:34:27|0.43332
04:34:28|0.43333
04:34:29|0.43333
04:34:30|0.43333
04:34:31|0.43333
04:34:32|0.4334
04:34:33|0.43334
04:34:35|0.43334
04:34:35|0.43334
04:34:37|0.43334
04:34:38|0.43334
04:34:40|0.43334
04:34:41|0.43343
04:34:41|0.4334
04:34:42|0.43348
04:34:44|0.43348
04:34:45|0.43344
04:34:46|0.4334
04:34:47|0.4334
04:34:49|0.4334
04:34:49|0.4334
04:34:51|0.43346
04:34:52|0.43346
04:34:52|0.43346
04:34:53|0.43346
04:34:54|0.43346
04:34:55|0.43349
04:34:56|0.43349
04:34:57|0.43353
04:34:58|0.43349
04:35:00|0.43349
04:35:00|0.43348
04:35:02|0.43348
04:35:03|0.43331
04:35:04|0.43331
04:35:05|0.43386
04:35:07|0.43371
04:35:07|0.43381
04:35:08|0.43383
04:35:09|0.43381
04:35:10|0.43381
04:35:11|0.43387
04:35:12|0.43386
04:35:13|0.43386
04:35:14|0.43397
04:35:15|0.434
04:35:16|0.43422
04:35:17|0.43419
04:35:18|0.43394
04:35:19|0.43394
04:35:21|0.43399
04:35:21|0.4341
04:35:23|0.4341
04:35:24|0.43407
04:35:24|0.43406
04:35:25|0.43405
04:35:26|0.43408
04:35:27|0.43411
04:35:29|0.43412
04:35:29|0.43412
04:35:31|0.43412
04:35:31|0.43412
04:35:32|0.43412
04:35:34|0.43415
04:35:35|0.43415
04:35:36|0.43416
04:35:37|0.43416
04:35:39|0.43428
04:35:40|0.43428
04:35:41|0.4346
04:35:41|0.43436
04:35:43|0.43436
04:35:44|0.43439
04:35:45|0.43448
04:35:47|0.43444
04:35:48|0.43458
04:35:49|0.43458
04:35:49|0.43458
04:35:50|0.43458
04:35:51|0.43463
04:35:53|0.43464
04:35:53|0.43464
04:35:54|0.43464
04:35:56|0.43464
04:35:57|0.43464
04:35:57|0.43464
04:35:59|0.43464
04:35:59|0.43464
04:36:00|0.43464
04:36:02|0.43469
04:36:02|0.43472
04:36:03|0.43472
04:36:04|0.4348
04:36:05|0.4348
04:36:07|0.4348
04:36:07|0.4348
04:36:09|0.4348
04:36:09|0.43449
04:36:11|0.43458
04:36:11|0.43456
04:36:12|0.43472
04:36:13|0.43472
04:36:14|0.43472
04:36:16|0.43472
04:36:16|0.43472
04:36:18|0.43444
04:36:18|0.43452
04:36:19|0.43442
04:36:20|0.43442
04:36:21|0.43422
04:36:22|0.43422
04:36:24|0.43428
04:36:25|0.4343
04:36:25|0.43418
04:36:26|0.43418
04:36:28|0.43418
04:36:29|0.43427
04:36:29|0.43427
04:36:31|0.43427
04:36:31|0.43427
04:36:32|0.43427
04:36:34|0.43427
04:36:35|0.43427
04:36:36|0.43427
04:36:37|0.4343
04:36:38|0.4343
04:36:39|0.4343
04:36:40|0.43433
04:36:42|0.43433
04:36:43|0.43429
04:36:44|0.43432
04:36:45|0.43423
04:36:46|0.43423
04:36:47|0.43418
04:36:48|0.43418
04:36:49|0.43418
04:36:50|0.43418
04:36:51|0.43418
04:36:52|0.4342
04:36:53|0.4342
04:36:54|0.4342
04:36:55|0.43423
04:36:57|0.43423
04:36:58|0.43432
04:36:59|0.43427
04:37:00|0.43432
04:37:01|0.43431
04:37:02|0.43428
04:37:03|0.43428
04:37:04|0.43432
04:37:05|0.43421
04:37:06|0.43421
04:37:07|0.4342
04:37:08|0.43372
04:37:09|0.43372
04:37:10|0.43372
04:37:11|0.43372
04:37:12|0.43372
04:37:13|0.43364
04:37:14|0.43363
04:37:15|0.43363
04:37:16|0.43338
04:37:17|0.43338
04:37:19|0.43338
04:37:19|0.4333
04:37:20|0.4333
04:37:21|0.4333
04:37:22|0.4333
04:37:23|0.43318
04:37:24|0.43318
04:37:25|0.43326
04:37:26|0.43326
04:37:27|0.43326
04:37:28|0.43326
04:37:30|0.43326
04:37:30|0.43325
04:37:31|0.43324
04:37:33|0.43319
04:37:33|0.43312
04:37:34|0.43312
04:37:35|0.43312
04:37:36|0.43312
04:37:38|0.43312
04:37:38|0.43312
04:37:39|0.43288
04:37:41|0.43288
04:37:41|0.43292
04:37:43|0.43289
04:37:43|0.43289
04:37:44|0.43289
04:37:47|0.43289
04:37:47|0.43284
04:37:48|0.43284
04:37:49|0.43284
04:37:50|0.43277
04:37:52|0.43277
04:37:53|0.43279
04:37:54|0.43282
04:37:55|0.43284
04:37:55|0.43284
04:37:56|0.43277
04:37:58|0.4325
04:37:58|0.43236
04:37:59|0.43246
04:38:01|0.43251
04:38:01|0.43246
04:38:03|0.43227
04:38:04|0.4323
04:38:04|0.43251
04:38:06|0.43251
04:38:07|0.43231
04:38:08|0.43231
04:38:09|0.43229
04:38:10|0.43224
04:38:10|0.43222
04:38:11|0.43222
04:38:13|0.43214
04:38:14|0.43214
04:38:15|0.43228
04:38:15|0.43234
04:38:17|0.43228
04:38:17|0.43228
04:38:19|0.43228
04:38:20|0.43266
04:38:21|0.43266
04:38:22|0.43266
04:38:23|0.43266
04:38:24|0.42949
04:38:25|0.43
04:38:26|0.42998
04:38:27|0.42998
04:38:28|0.42992
04:38:29|0.42993
04:38:30|0.42955
04:38:31|0.42972
04:38:32|0.42973
04:38:33|0.42974
04:38:34|0.42964
04:38:35|0.42973
04:38:36|0.42958
04:38:37|0.42975
04:38:38|0.4297
04:38:39|0.42973
04:38:40|0.42982
04:38:42|0.42982
04:38:44|0.42992
04:38:44|0.42881
04:38:45|0.42921
04:38:47|0.42924
04:38:48|0.42937
04:38:48|0.42921
04:38:50|0.42936
04:38:51|0.42977
04:38:51|0.42962
04:38:53|0.42964
04:38:54|0.42949
04:38:54|0.42931
04:38:55|0.42948
04:38:57|0.42956
04:38:58|0.42973
04:38:59|0.42964
04:39:00|0.42965
04:39:01|0.42952
04:39:02|0.42954
04:39:03|0.42971
04:39:05|0.42969
04:39:05|0.42965
04:39:06|0.4296
04:39:07|0.42977
04:39:08|0.4298
04:39:10|0.4298
04:39:10|0.42985
04:39:12|0.4302
04:39:13|0.43029
04:39:13|0.4303
04:39:14|0.43001
04:39:16|0.43001
04:39:16|0.42984
04:39:18|0.42985
04:39:19|0.42986
04:39:20|0.43028
04:39:22|0.43004
04:39:22|0.43008
04:39:23|0.43008
04:39:24|0.43065
04:39:25|0.43065
04:39:27|0.43065
04:39:27|0.43055
04:39:29|0.43055
04:39:29|0.4306
04:39:31|0.4306
04:39:31|0.43045
04:39:32|0.43045
04:39:33|0.43048
04:39:34|0.43054
04:39:35|0.43049
04:39:36|0.43049
04:39:37|0.43036
04:39:38|0.43049
04:39:39|0.4306
04:39:40|0.4307
04:39:42|0.4307
04:39:44|0.43069
04:39:45|0.43069
04:39:46|0.43059
04:39:47|0.43059
04:39:48|0.43059
04:39:50|0.43059
04:39:50|0.43059
04:39:52|0.43066
04:39:53|0.43061
04:39:54|0.43057
04:39:55|0.43071
04:39:56|0.43048
04:39:57|0.43025
04:39:58|0.43037
04:39:59|0.43058
04:40:00|0.43048
04:40:01|0.43048
04:40:02|0.43013
04:40:03|0.43023
04:40:04|0.4302
04:40:05|0.4302
04:40:06|0.43039
04:40:07|0.43024
04:40:08|0.43023
04:40:09|0.43008
04:40:10|0.43049
04:40:12|0.43031
04:40:12|0.43031
04:40:14|0.43031
04:40:15|0.43031
04:40:16|0.43031
04:40:16|0.43031
04:40:18|0.43099
04:40:19|0.43099
04:40:20|0.43003
04:40:20|0.43003
04:40:21|0.4305
04:40:22|0.43045
04:40:24|0.43045
04:40:24|0.43045
04:40:25|0.4305
04:40:26|0.4305
04:40:28|0.4305
04:40:28|0.4305
04:40:29|0.43076
04:40:30|0.43076
04:40:31|0.43076
04:40:32|0.43097
04:40:33|0.43097
04:40:34|0.43074
04:40:35|0.43052
04:40:36|0.43064
04:40:38|0.43064
04:40:38|0.43057
04:40:40|0.43058
04:40:40|0.43069
04:40:42|0.43076
04:40:43|0.43032
04:40:44|0.43038
04:40:45|0.43038
04:40:46|0.43061
04:40:47|0.43043
04:40:48|0.43033
04:40:49|0.43024
04:40:51|0.43024
04:40:52|0.43024
04:40:52|0.42999
04:40:54|0.43021
04:40:54|0.43021
04:40:55|0.43019
04:40:57|0.43019
04:40:57|0.43019
04:40:58|0.43005
04:40:59|0.43019
04:41:01|0.43019
04:41:02|0.43019
04:41:03|0.43019
04:41:03|0.4302
04:41:04|0.43001
04:41:06|0.43001
04:41:07|0.43005
04:41:07|0.43005
04:41:09|0.43005
04:41:09|0.43005
04:41:10|0.43019
04:41:11|0.43019
04:41:12|0.43009
04:41:14|0.43009
04:41:15|0.43009
04:41:16|0.43014
04:41:17|0.43019
04:41:17|0.43017
04:41:19|0.43009
04:41:19|0.4302
04:41:20|0.4302
04:41:22|0.43034
04:41:23|0.43038
04:41:24|0.43091
04:41:24|0.4307
04:41:26|0.4307
04:41:27|0.43073
04:41:27|0.43073
04:41:28|0.43073
04:41:30|0.43073
04:41:31|0.43073
04:41:32|0.43073
04:41:33|0.43059
04:41:33|0.43087
04:41:35|0.43087
04:41:36|0.43087
04:41:37|0.43085
04:41:38|0.43085
04:41:39|0.43085
04:41:40|0.43085
04:41:41|0.43085
04:41:42|0.43098
04:41:43|0.431
04:41:44|0.43118
04:41:45|0.43118
04:41:47|0.4306
04:41:47|0.43069
04:41:49|0.43087
04:41:50|0.43062
04:41:50|0.43086
04:41:52|0.43062
04:41:53|0.43058
04:41:54|0.43058
04:41:55|0.43059
04:41:55|0.43059
04:41:58|0.43055
04:41:59|0.43058
04:42:00|0.43058
04:42:00|0.43056
04:42:02|0.43037
04:42:03|0.43088
04:42:03|0.43088
04:42:05|0.43061
04:42:05|0.43061
04:42:07|0.43034
04:42:07|0.43034
04:42:08|0.43034
04:42:10|0.43041
04:42:11|0.43041
04:42:11|0.43041
04:42:13|0.43041
04:42:13|0.43051
04:42:14|0.43058
04:42:15|0.43081
04:42:16|0.43034
04:42:17|0.43054
04:42:18|0.43048
04:42:19|0.43048
04:42:20|0.43048
04:42:21|0.43048
04:42:22|0.4304
04:42:24|0.4304
04:42:25|0.43068
04:42:25|0.43068
04:42:26|0.43068
04:42:28|0.43076
04:42:28|0.43088
04:42:29|0.4309
04:42:30|0.43089
04:42:31|0.43088
04:42:32|0.43088
04:42:33|0.43088
04:42:34|0.43099
04:42:35|0.431
04:42:36|0.431
04:42:38|0.431
04:42:38|0.43135
04:42:40|0.43112
04:42:41|0.43112
04:42:41|0.43112
04:42:42|0.43134
04:42:43|0.43134
04:42:45|0.43111
04:42:47|0.43109
04:42:48|0.43109
04:42:49|0.43103
04:42:50|0.43103
04:42:51|0.43103
04:42:53|0.43093
04:42:54|0.43082
04:42:54|0.43069
04:42:56|0.43069
04:42:57|0.43085
04:42:58|0.43085
04:42:59|0.43085
04:42:59|0.43073
04:43:01|0.43073
04:43:03|0.43071
04:43:04|0.43069
04:43:04|0.43062
04:43:06|0.43062
04:43:06|0.43062
04:43:07|0.43062
04:43:09|0.4304
04:43:10|0.43053
04:43:10|0.43053
04:43:12|0.43053
04:43:12|0.43065
04:43:14|0.43065
04:43:15|0.43065
04:43:16|0.43065
04:43:17|0.43065
04:43:18|0.43063
04:43:19|0.43062
04:43:20|0.43062
04:43:20|0.4305
04:43:22|0.4305
04:43:22|0.43058
04:43:25|0.43058
04:43:26|0.43058
04:43:26|0.43062
04:43:27|0.43062
04:43:28|0.43061
04:43:29|0.43061
04:43:30|0.43061
04:43:31|0.43061
04:43:32|0.43062
04:43:33|0.43062
04:43:34|0.43062
04:43:35|0.4306
04:43:36|0.43061
04:43:37|0.43061
04:43:38|0.43061
04:43:39|0.43061
04:43:40|0.43061
04:43:41|0.43062
04:43:43|0.43062
04:43:43|0.43062
04:43:44|0.43062
04:43:46|0.43063
04:43:47|0.43064
04:43:49|0.43064
04:43:50|0.43061
04:43:51|0.43057
04:43:52|0.43052
04:43:53|0.43062
04:43:54|0.43062
04:43:56|0.43062
04:43:56|0.43062
04:43:58|0.43062
04:43:58|0.43062
04:43:59|0.43062
04:44:01|0.43062
04:44:01|0.43062
04:44:03|0.43062
04:44:04|0.4303
04:44:05|0.4303
04:44:06|0.43033
04:44:07|0.43033
04:44:08|0.43033
04:44:09|0.43033
04:44:09|0.43012
04:44:10|0.43006
04:44:12|0.43012
04:44:13|0.43012
04:44:14|0.43009
04:44:15|0.43009
04:44:16|0.43012
04:44:17|0.43002
04:44:19|0.43002
04:44:19|0.43002
04:44:20|0.43002
04:44:22|0.43002
04:44:22|0.43002
04:44:24|0.43001
04:44:24|0.43
04:44:26|0.43
04:44:26|0.43026
04:44:27|0.43026
04:44:29|0.43009
04:44:29|0.43003
04:44:30|0.43003
04:44:32|0.43009
04:44:33|0.43005
04:44:33|0.42993
04:44:34|0.42993
04:44:35|0.42993
04:44:36|0.42993
04:44:37|0.42992
04:44:38|0.4299
04:44:39|0.42948
04:44:41|0.42933
04:44:42|0.42934
04:44:42|0.42929
04:44:43|0.42921
04:44:45|0.42941
04:44:45|0.42962
04:44:46|0.42957
04:44:47|0.42974
04:44:49|0.42971
04:44:50|0.42971
04:44:51|0.43003
04:44:52|0.43003
04:44:53|0.42994
04:44:54|0.42994
04:44:56|0.42994
04:44:57|0.42996
04:44:57|0.4299
04:44:58|0.4299
04:45:00|0.42994
04:45:01|0.42994
04:45:01|0.42993
04:45:03|0.42993
04:45:03|0.42999
04:45:04|0.42999
04:45:07|0.43025
04:45:07|0.43028
04:45:08|0.43016
04:45:09|0.43023
04:45:10|0.4309
04:45:11|0.43048
04:45:12|0.43048
04:45:14|0.43048
04:45:15|0.42943
04:45:16|0.42981
04:45:16|0.42999
04:45:17|0.42997
04:45:18|0.42989
04:45:19|0.42972
04:45:21|0.42984
04:45:22|0.42984
04:45:23|0.42984
04:45:23|0.42998
04:45:24|0.42998
04:45:25|0.42994
04:45:26|0.42994
04:45:27|0.42994
04:45:28|0.43005
04:45:29|0.42995
04:45:30|0.42995
04:45:32|0.42996
04:45:32|0.42996
04:45:33|0.43005
04:45:34|0.43005
04:45:35|0.43005
04:45:36|0.43005
04:45:38|0.43005
04:45:38|0.43005
04:45:39|0.43009
04:45:40|0.43029
04:45:42|0.4302
04:45:43|0.43013
04:45:43|0.43013
04:45:44|0.43013
04:45:45|0.43023
04:45:46|0.43026
04:45:47|0.43026
04:45:48|0.43026
04:45:50|0.43019
04:45:50|0.43011
04:45:52|0.43031
04:45:52|0.43011
04:45:55|0.43029
04:45:56|0.43029
04:45:57|0.4303
04:45:57|0.43019
04:45:59|0.43019
04:45:59|0.43019
04:46:01|0.43019
04:46:02|0.43045
04:46:02|0.43036
04:46:03|0.43045
04:46:04|0.43023
04:46:06|0.43036
04:46:06|0.43036
04:46:07|0.43036
04:46:09|0.43036
04:46:10|0.43036
04:46:10|0.43036
04:46:12|0.43036
04:46:13|0.43051
04:46:14|0.43052
04:46:14|0.43051
04:46:16|0.4305
04:46:17|0.43052
04:46:18|0.43059
04:46:19|0.43059
04:46:19|0.4306
04:46:21|0.43061
04:46:21|0.43062
04:46:22|0.43076
04:46:23|0.4306
04:46:25|0.43069
04:46:25|0.43061
04:46:27|0.43057
04:46:28|0.43063
04:46:29|0.4305
04:46:30|0.43037
04:46:31|0.4305
04:46:32|0.4305
04:46:33|0.4305
04:46:33|0.4305
04:46:34|0.4305
04:46:36|0.4305
04:46:37|0.43047
04:46:37|0.43036
04:46:41|0.43023
04:46:42|0.43014
04:46:42|0.43001
04:46:43|0.43007
04:46:44|0.43001
04:46:45|0.43053
04:46:46|0.43022
04:46:47|0.43022
04:46:48|0.43022
04:46:50|0.43019
04:46:50|0.43028
04:46:51|0.43039
04:46:52|0.43039
04:46:54|0.43039
04:46:55|0.43056
04:46:56|0.43052
04:46:57|0.43047
04:46:58|0.43043
04:46:59|0.43041
04:47:00|0.43041
04:47:01|0.43045
04:47:02|0.43039
04:47:03|0.43019
04:47:03|0.43029
04:47:05|0.43029
04:47:06|0.43019
04:47:07|0.4302
04:47:08|0.4302
04:47:09|0.43024
04:47:10|0.43037
04:47:11|0.43042
04:47:12|0.43016
04:47:13|0.43037
04:47:14|0.43017
04:47:15|0.43017
04:47:16|0.43017
04:47:17|0.43001
04:47:18|0.43008
04:47:19|0.43002
04:47:20|0.43002
04:47:21|0.43036
04:47:22|0.43033
04:47:23|0.43029
04:47:24|0.43034
04:47:25|0.43034
04:47:26|0.43034
04:47:27|0.43036
04:47:28|0.43034
04:47:29|0.43039
04:47:30|0.43039
04:47:31|0.43046
04:47:32|0.43046
04:47:34|0.43046
04:47:34|0.43052
04:47:36|0.43051
04:47:37|0.4305
04:47:38|0.4305
04:47:39|0.4305
04:47:40|0.4305
04:47:41|0.43061
04:47:42|0.43061
04:47:43|0.43057
04:47:44|0.43057
04:47:45|0.43055
04:47:46|0.43058
04:47:47|0.43058
04:47:48|0.43058
04:47:49|0.43057
04:47:50|0.43057
04:47:52|0.43057
04:47:53|0.43058
04:47:53|0.43068
04:47:55|0.43068
04:47:56|0.43068
04:47:56|0.43078
04:47:57|0.43068
04:47:58|0.43068
04:47:59|0.4309
04:48:00|0.43088
04:48:02|0.43088
04:48:02|0.43088
04:48:03|0.43085
04:48:05|0.43085
04:48:06|0.43085
04:48:07|0.431
04:48:07|0.431
04:48:09|0.43096
04:48:09|0.4312
04:48:11|0.4312
04:48:12|0.43108
04:48:13|0.43108
04:48:14|0.43119
04:48:15|0.43162
04:48:16|0.43144
04:48:17|0.43144
04:48:18|0.43148
04:48:19|0.43148
04:48:20|0.43148
04:48:21|0.43141
04:48:22|0.43142
04:48:23|0.43146
04:48:24|0.43146
04:48:25|0.43146
04:48:26|0.43143
04:48:27|0.43144
04:48:28|0.43147
04:48:29|0.43135
04:48:30|0.43135
04:48:31|0.43138
04:48:32|0.43129
04:48:33|0.43107
04:48:34|0.43107
04:48:35|0.43107
04:48:36|0.43091
04:48:37|0.43091
04:48:38|0.43101
04:48:39|0.43107
04:48:40|0.43107
04:48:41|0.43107
04:48:43|0.43111
04:48:43|0.43111
04:48:44|0.43175
04:48:45|0.43146
04:48:46|0.43146
04:48:47|0.43142
04:48:48|0.43142
04:48:49|0.43142
04:48:51|0.43142
04:48:53|0.43151
04:48:54|0.43151
04:48:54|0.43151
04:48:56|0.43143
04:48:58|0.43146
04:48:59|0.43152
04:48:59|0.43152
04:49:01|0.43152
04:49:01|0.43152
04:49:04|0.43152
04:49:05|0.43171
04:49:05|0.43191
04:49:06|0.43191
04:49:08|0.43198
04:49:08|0.43208
04:49:10|0.4315
04:49:10|0.43134
04:49:12|0.43136
04:49:12|0.43099
04:49:13|0.43099
04:49:15|0.43099
04:49:16|0.43092
04:49:16|0.43124
04:49:17|0.43124
04:49:19|0.43146
04:49:20|0.43149
04:49:20|0.43149
04:49:21|0.43148
04:49:22|0.43169
04:49:23|0.43163
04:49:24|0.43165
04:49:26|0.43178
04:49:27|0.4317
04:49:28|0.4317
04:49:29|0.43211
04:49:30|0.43242
04:49:30|0.43242
04:49:32|0.43242
04:49:33|0.43242
04:49:34|0.43237
04:49:34|0.43236
04:49:36|0.43236
04:49:37|0.43226
04:49:37|0.43243
04:49:39|0.43243
04:49:39|0.43243
04:49:41|0.43234
04:49:42|0.4324
04:49:42|0.4324
04:49:44|0.4324
04:49:45|0.43283
04:49:47|0.43279
04:49:48|0.43286
04:49:48|0.43265
04:49:49|0.43267
04:49:51|0.43267
04:49:52|0.43261
04:49:52|0.43261
04:49:54|0.43261
04:49:55|0.43267
04:49:56|0.43267
04:49:57|0.43267
04:49:58|0.43268
04:49:59|0.43268
04:50:00|0.43267
04:50:01|0.43262
04:50:03|0.43261
04:50:03|0.43256
04:50:05|0.43262
04:50:05|0.43249
04:50:06|0.43263
04:50:07|0.43263
04:50:08|0.43287
04:50:09|0.43286
04:50:10|0.43276
04:50:12|0.43257
04:50:12|0.43284
04:50:14|0.43281
04:50:14|0.43268
04:50:15|0.43271
04:50:16|0.43264
04:50:17|0.43264
04:50:19|0.43266
04:50:20|0.43265
04:50:20|0.43265
04:50:21|0.43255
04:50:23|0.43261
04:50:24|0.43255
04:50:25|0.43228
04:50:26|0.43242
04:50:27|0.43242
04:50:28|0.43242
04:50:29|0.43242
04:50:30|0.43242
04:50:31|0.43231
04:50:32|0.43231
04:50:33|0.43232
04:50:34|0.4323
04:50:35|0.4323
04:50:36|0.43231
04:50:37|0.43231
04:50:38|0.43231
04:50:39|0.43231
04:50:40|0.43225
04:50:41|0.43225
04:50:42|0.43197
04:50:43|0.43197
04:50:44|0.43207
04:50:45|0.43207
04:50:46|0.43198
04:50:47|0.43198
04:50:48|0.43198
04:50:49|0.43199
04:50:50|0.43199
04:50:51|0.43199
04:50:52|0.43199
04:50:54|0.432
04:50:54|0.432
04:50:56|0.43185
04:50:57|0.43185
04:50:57|0.43185
04:50:58|0.43196
04:51:01|0.43163
04:51:02|0.43163
04:51:02|0.43166
04:51:04|0.43166
04:51:04|0.43154
04:51:05|0.43147
04:51:06|0.43147
04:51:07|0.43158
04:51:09|0.43158
04:51:09|0.43165
04:51:10|0.43165
04:51:11|0.43166
04:51:12|0.43185
04:51:13|0.43185
04:51:14|0.43149
04:51:16|0.43149
04:51:16|0.43149
04:51:18|0.43138
04:51:19|0.43184
04:51:20|0.43184
04:51:21|0.43184
04:51:22|0.43184
04:51:23|0.43184
04:51:24|0.43174
04:51:25|0.43161
04:51:26|0.43162
04:51:26|0.43131
04:51:27|0.43131
04:51:28|0.43131
04:51:30|0.43131
04:51:30|0.43131
04:51:32|0.43131
04:51:32|0.43131
04:51:34|0.43131
04:51:34|0.43131
04:51:36|0.4313
04:51:37|0.4313
04:51:38|0.43162
04:51:39|0.43162
04:51:40|0.43161
04:51:40|0.4317
04:51:42|0.43164
04:51:43|0.43164
04:51:44|0.43164
04:51:45|0.43164
04:51:46|0.43162
04:51:47|0.43138
04:51:48|0.4315
04:51:49|0.4315
04:51:50|0.4315
04:51:51|0.4315
04:51:52|0.43171
04:51:53|0.43171
04:51:54|0.43171
04:51:55|0.43171
04:51:57|0.43171
04:51:57|0.4315
04:51:59|0.4315
04:52:00|0.4315
04:52:01|0.4315
04:52:01|0.43186
04:52:03|0.43194
04:52:04|0.43194
04:52:05|0.43204
04:52:06|0.43204
04:52:07|0.43198
04:52:08|0.43198
04:52:09|0.43208
04:52:09|0.43208
04:52:11|0.43208
04:52:12|0.43208
04:52:12|0.43208
04:52:13|0.43226
04:52:15|0.43226
04:52:16|0.4323
04:52:17|0.4323
04:52:18|0.43225
04:52:19|0.43225
04:52:19|0.43225
04:52:21|0.43225
04:52:22|0.43225
04:52:23|0.43186
04:52:25|0.43177
04:52:25|0.43177
04:52:26|0.43181
04:52:27|0.43157
04:52:28|0.43157
04:52:29|0.4315
04:52:30|0.43149
04:52:31|0.43149
04:52:32|0.43151
04:52:33|0.43151
04:52:34|0.4315
04:52:35|0.43142
04:52:36|0.43142
04:52:37|0.43142
04:52:38|0.43142
04:52:39|0.43141
04:52:40|0.43141
04:52:42|0.43141
04:52:42|0.43141
04:52:43|0.43141
04:52:44|0.43132
04:52:45|0.43133
04:52:46|0.43133
04:52:47|0.43133
04:52:49|0.43112
04:52:50|0.43111
04:52:50|0.4312
04:52:51|0.4312
04:52:52|0.4312
04:52:53|0.4312
04:52:55|0.43118
04:52:56|0.43111
04:52:57|0.43109
04:52:58|0.4311
04:52:59|0.4311
04:53:00|0.4311
04:53:02|0.43102
04:53:03|0.43102
04:53:04|0.431
04:53:05|0.43098
04:53:06|0.43099
04:53:07|0.43099
04:53:09|0.43099
04:53:09|0.43099
04:53:11|0.43099
04:53:12|0.43099
04:53:12|0.431
04:53:13|0.431
04:53:14|0.431
04:53:16|0.431
04:53:16|0.43099
04:53:17|0.43099
04:53:18|0.43099
04:53:19|0.43099
04:53:21|0.43098
04:53:22|0.43098
04:53:23|0.43098
04:53:24|0.43098
04:53:25|0.43098
04:53:25|0.43098
04:53:26|0.43095
04:53:27|0.43098
04:53:28|0.43098
04:53:30|0.43099
04:53:31|0.43097
04:53:32|0.43133
04:53:33|0.43157
04:53:34|0.43177
04:53:35|0.43186
04:53:36|0.43166
04:53:37|0.43166
04:53:38|0.43166
04:53:39|0.43166
04:53:40|0.43167
04:53:41|0.43146
04:53:42|0.43154
04:53:43|0.43154
04:53:44|0.43165
04:53:45|0.43165
04:53:46|0.43165
04:53:47|0.43177
04:53:48|0.43191
04:53:49|0.43191
04:53:50|0.43191
04:53:51|0.43168
04:53:52|0.43168
04:53:53|0.43166
04:53:54|0.43166
04:53:55|0.43166
04:53:57|0.43181
04:53:57|0.43181
04:53:59|0.43181
04:54:00|0.43161
04:54:01|0.43174
04:54:02|0.43174
04:54:03|0.43174
04:54:04|0.43174
04:54:05|0.43156
04:54:06|0.43167
04:54:07|0.43171
04:54:08|0.43171
04:54:09|0.43171
04:54:10|0.43167
04:54:11|0.43161
04:54:12|0.43161
04:54:13|0.43161
04:54:14|0.43161
04:54:16|0.43161
04:54:17|0.43161
04:54:17|0.43158
04:54:18|0.43155
04:54:20|0.43155
04:54:20|0.43155
04:54:21|0.43154
04:54:22|0.43153
04:54:23|0.43153
04:54:25|0.43137
04:54:25|0.43137
04:54:27|0.43137
04:54:28|0.43137
04:54:29|0.43137
04:54:30|0.43137
04:54:31|0.43134
04:54:32|0.4313
04:54:33|0.43132
04:54:34|0.43138
04:54:35|0.43138
04:54:36|0.43138
04:54:37|0.43166
04:54:38|0.43166
04:54:39|0.43149
04:54:40|0.4319
04:54:41|0.43177
04:54:42|0.43183
04:54:43|0.43026
04:54:44|0.43026
04:54:45|0.43013
04:54:46|0.4302
04:54:47|0.42992
04:54:48|0.42992
04:54:49|0.42997
04:54:50|0.42998
04:54:51|0.42985
04:54:52|0.42983
04:54:53|0.42946
04:54:54|0.42997
04:54:55|0.42996
04:54:56|0.42997
04:54:58|0.43001
04:54:59|0.43028
04:55:00|0.43021
04:55:01|0.43016
04:55:02|0.43041
04:55:02|0.42973
04:55:03|0.43023
04:55:04|0.43032
04:55:06|0.43032
04:55:07|0.43032
04:55:07|0.43009
04:55:08|0.43004
04:55:09|0.43015
04:55:11|0.43015
04:55:12|0.43051
04:55:13|0.4305
04:55:14|0.43051
04:55:15|0.4305
04:55:16|0.4305
04:55:17|0.43052
04:55:18|0.43052
04:55:19|0.43056
04:55:20|0.43052
04:55:21|0.43052
04:55:22|0.43052
04:55:22|0.43052
04:55:24|0.43052
04:55:25|0.43052
04:55:26|0.43044
04:55:27|0.43028
04:55:28|0.43028
04:55:29|0.43028
04:55:30|0.4303
04:55:31|0.4303
04:55:32|0.4303
04:55:33|0.4303
04:55:34|0.43031
04:55:35|0.43031
04:55:36|0.43042
04:55:38|0.4304
04:55:39|0.4304
04:55:40|0.43043
04:55:41|0.43084
04:55:42|0.43035
04:55:43|0.43035
04:55:44|0.43045
04:55:45|0.43029
04:55:46|0.43029
04:55:47|0.43029
04:55:48|0.43045
04:55:49|0.43045
04:55:50|0.43045
04:55:51|0.43056
04:55:52|0.43058
04:55:53|0.43045
04:55:54|0.43047
04:55:55|0.43047
04:55:56|0.43047
04:55:57|0.43061
04:55:58|0.43058
04:56:00|0.43058
04:56:01|0.43058
04:56:02|0.43075
04:56:03|0.43068
04:56:05|0.43066
04:56:06|0.43066
04:56:07|0.43092
04:56:08|0.43119
04:56:10|0.43105
04:56:11|0.43097
04:56:11|0.43112
04:56:12|0.43112
04:56:13|0.43112
04:56:14|0.43091
04:56:15|0.43091
04:56:17|0.43091
04:56:17|0.43108
04:56:19|0.43136
04:56:19|0.43125
04:56:21|0.4312
04:56:22|0.4312
04:56:22|0.43137
04:56:24|0.4312
04:56:25|0.4312
04:56:25|0.4312
04:56:26|0.43125
04:56:28|0.43125
04:56:29|0.43125
04:56:29|0.43125
04:56:31|0.43125
04:56:32|0.43125
04:56:33|0.43125
04:56:34|0.43121
04:56:35|0.43125
04:56:35|0.43125
04:56:36|0.43131
04:56:38|0.43133
04:56:39|0.43134
04:56:40|0.43148
04:56:41|0.43148
04:56:42|0.43169
04:56:43|0.43169
04:56:44|0.43176
04:56:45|0.43184
04:56:46|0.43186
04:56:47|0.43186
04:56:48|0.43186
04:56:49|0.43174
04:56:50|0.43164
04:56:51|0.43164
04:56:52|0.43153
04:56:53|0.43125
04:56:54|0.43125
04:56:55|0.43148
04:56:56|0.4313
04:56:57|0.4313
04:56:58|0.43143
04:57:00|0.43143
04:57:01|0.43155
04:57:02|0.43155
04:57:04|0.4315
04:57:05|0.4315
04:57:06|0.43185
04:57:06|0.43173
04:57:07|0.43154
04:57:08|0.43154
04:57:09|0.43154
04:57:11|0.43154
04:57:11|0.43157
04:57:12|0.43157
04:57:13|0.43157
04:57:15|0.43157
04:57:15|0.43157
04:57:16|0.43169
04:57:18|0.43213
04:57:19|0.43213
04:57:19|0.43186
04:57:21|0.43202
04:57:21|0.43202
04:57:22|0.432
04:57:23|0.432
04:57:24|0.43195
04:57:25|0.43195
04:57:27|0.43195
04:57:27|0.43195
04:57:28|0.43195
04:57:29|0.43194
04:57:30|0.43194
04:57:31|0.43194
04:57:32|0.43194
04:57:33|0.43204
04:57:34|0.4321
04:57:35|0.43212
04:57:36|0.43212
04:57:37|0.43212
04:57:38|0.43212
04:57:39|0.43195
04:57:41|0.43188
04:57:41|0.43188
04:57:42|0.43188
04:57:43|0.43167
04:57:44|0.43181
04:57:45|0.43168
04:57:46|0.43168
04:57:48|0.43168
04:57:48|0.43161
04:57:49|0.43156
04:57:50|0.43173
04:57:52|0.43167
04:57:52|0.43167
04:57:53|0.43167
04:57:54|0.43167
04:57:55|0.43166
04:57:56|0.43161
04:57:57|0.43161
04:57:59|0.43161
04:57:59|0.43161
04:58:01|0.43165
04:58:02|0.4316
04:58:04|0.43165
04:58:05|0.43161
04:58:06|0.4316
04:58:07|0.43168
04:58:08|0.43174
04:58:08|0.4318
04:58:10|0.4318
04:58:11|0.43178
04:58:12|0.43202
04:58:14|0.43212
04:58:14|0.43193
04:58:16|0.43181
04:58:17|0.43198
04:58:17|0.432
04:58:18|0.43207
04:58:19|0.4321
04:58:20|0.4321
04:58:21|0.43205
04:58:22|0.43212
04:58:23|0.43212
04:58:25|0.4319
04:58:26|0.4319
04:58:26|0.4316
04:58:28|0.43155
04:58:29|0.43155
04:58:29|0.43135
04:58:30|0.43146
04:58:32|0.43139
04:58:32|0.43139
04:58:34|0.43139
04:58:34|0.43139
04:58:35|0.43139
04:58:37|0.4314
04:58:37|0.4314
04:58:38|0.4315
04:58:40|0.4315
04:58:40|0.4315
04:58:42|0.4315
04:58:43|0.4315
04:58:44|0.4315
04:58:45|0.43134
04:58:46|0.43134
04:58:47|0.43134
04:58:48|0.43134
04:58:49|0.43134
04:58:50|0.43131
04:58:50|0.43131
04:58:52|0.43131
04:58:53|0.43131
04:58:54|0.43131
04:58:55|0.43131
04:58:56|0.43131
04:58:56|0.43131
04:58:58|0.43087
04:58:59|0.4308
04:59:00|0.43092
04:59:02|0.43081
04:59:03|0.431
04:59:04|0.431
04:59:05|0.431
04:59:06|0.431
04:59:06|0.43093
04:59:08|0.431
04:59:09|0.431
04:59:10|0.43107
04:59:11|0.43118
04:59:12|0.43118
04:59:13|0.43118
04:59:14|0.4312
04:59:16|0.43133
04:59:18|0.43133
04:59:19|0.43145
04:59:19|0.43145
04:59:20|0.43145
04:59:22|0.432
04:59:23|0.43171
04:59:24|0.43176
04:59:24|0.43176
04:59:25|0.43176
04:59:26|0.43172
04:59:28|0.43172
04:59:28|0.43172
04:59:30|0.4318
04:59:30|0.43189
04:59:31|0.43189
04:59:33|0.43189
04:59:33|0.43189
04:59:35|0.43187
04:59:35|0.43196
04:59:36|0.4319
04:59:38|0.4319
04:59:38|0.43195
04:59:40|0.432
04:59:41|0.432
04:59:41|0.43165
04:59:43|0.43188
04:59:44|0.43195
04:59:44|0.4318
04:59:45|0.4318
04:59:47|0.4318
04:59:47|0.4318
04:59:48|0.4318
04:59:49|0.43187
04:59:51|0.43187
04:59:51|0.43182
04:59:52|0.43182
04:59:54|0.43188
04:59:54|0.43188
04:59:55|0.43181
04:59:56|0.43181
04:59:57|0.43181
04:59:58|0.43181
04:59:59|0.4318
05:00:00|0.4318
05:00:02|0.43184
05:00:03|0.43193
05:00:05|0.432
05:00:05|0.4322
05:00:07|0.4322
05:00:07|0.43217
05:00:09|0.43217
05:00:10|0.43217
05:00:11|0.43225
05:00:12|0.4323
05:00:13|0.43235
05:00:13|0.43221
05:00:15|0.43221
05:00:16|0.43221
05:00:16|0.43236
05:00:18|0.43236
05:00:19|0.43236
05:00:20|0.43248
05:00:21|0.43248
05:00:22|0.43248
05:00:23|0.4325
05:00:24|0.43249
05:00:25|0.4325
05:00:26|0.4325
05:00:27|0.4325
05:00:28|0.4326
05:00:29|0.43287
05:00:30|0.43285
05:00:31|0.43285
05:00:32|0.43279
05:00:33|0.43274
05:00:34|0.43274
05:00:35|0.43297
05:00:36|0.4328
05:00:37|0.43285
05:00:38|0.43285
05:00:39|0.43287
05:00:40|0.43285
05:00:41|0.43285
05:00:42|0.43285
05:00:43|0.43301
05:00:44|0.43301
05:00:45|0.43301
05:00:46|0.4331
05:00:47|0.4331
05:00:48|0.43312
05:00:49|0.4333
05:00:50|0.4333
05:00:51|0.43325
05:00:52|0.43307
05:00:53|0.43333
05:00:54|0.43333
05:00:55|0.43338
05:00:56|0.43338
05:00:57|0.43338
05:00:58|0.43331
05:00:59|0.43328
05:01:00|0.43328
05:01:01|0.43328
05:01:02|0.43328
05:01:03|0.4334
05:01:04|0.43339
05:01:05|0.43339
05:01:06|0.43324
05:01:07|0.43324
05:01:09|0.43324
05:01:10|0.43347
05:01:11|0.43347
05:01:12|0.43345
05:01:13|0.43345
05:01:14|0.43345
05:01:15|0.43345
05:01:16|0.43345
05:01:17|0.43345
05:01:18|0.43362
05:01:19|0.43362
05:01:20|0.43372
05:01:21|0.43372
05:01:22|0.43371
05:01:23|0.43371
05:01:24|0.43372
05:01:25|0.43352
05:01:26|0.43355
05:01:27|0.43355
05:01:28|0.43358
05:01:29|0.43358
05:01:30|0.43358
05:01:31|0.43358
05:01:32|0.43358
05:01:33|0.43358
05:01:34|0.43358
05:01:35|0.43356
05:01:36|0.43358
05:01:37|0.43359
05:01:38|0.43356
05:01:39|0.43356
05:01:40|0.43356
05:01:41|0.43356
05:01:42|0.43356
05:01:43|0.43354
05:01:44|0.43358
05:01:45|0.43349
05:01:46|0.43328
05:01:47|0.43328
05:01:48|0.43328
05:01:49|0.43325
05:01:50|0.43325
05:01:52|0.43321
05:01:52|0.43301
05:01:53|0.43301
05:01:54|0.43308
05:01:55|0.43308
05:01:56|0.43308
05:01:57|0.43303
05:01:58|0.43302
05:01:59|0.43301
05:02:01|0.43301
05:02:01|0.43301
05:02:03|0.43301
05:02:03|0.43302
05:02:05|0.4328
05:02:05|0.4328
05:02:06|0.43306
05:02:07|0.43306
05:02:09|0.43306
05:02:10|0.43287
05:02:11|0.43292
05:02:12|0.43236
05:02:13|0.43237
05:02:14|0.43247
05:02:15|0.43244
05:02:15|0.43248
05:02:17|0.43248
05:02:18|0.4326
05:02:18|0.43244
05:02:20|0.43244
05:02:20|0.43244
05:02:22|0.43244
05:02:23|0.43248
05:02:23|0.43245
05:02:25|0.43244
05:02:25|0.43235
05:02:27|0.4322
05:02:28|0.4322
05:02:29|0.4322
05:02:31|0.4323
05:02:31|0.43248
05:02:32|0.43248
05:02:33|0.43236
05:02:34|0.43236
05:02:36|0.4324
05:02:37|0.43264
05:02:38|0.43228
05:02:38|0.43232
05:02:39|0.4322
05:02:41|0.43281
05:02:42|0.43292
05:02:43|0.43292
05:02:44|0.43292
05:02:45|0.43278
05:02:45|0.43275
05:02:46|0.43275
05:02:47|0.43271
05:02:49|0.43286
05:02:49|0.43286
05:02:50|0.43263
05:02:52|0.43258
05:02:53|0.43273
05:02:54|0.43273
05:02:55|0.43273
05:02:56|0.43269
05:02:56|0.43271
05:02:57|0.43271
05:02:59|0.43271
05:02:59|0.43271
05:03:00|0.43271
05:03:02|0.43271
05:03:03|0.43271
05:03:03|0.4327
05:03:06|0.43274
05:03:07|0.43274
05:03:07|0.43274
05:03:09|0.43275
05:03:09|0.43275
05:03:10|0.43275
05:03:11|0.43275
05:03:13|0.43275
05:03:14|0.43275
05:03:14|0.43275
05:03:15|0.43275
05:03:16|0.43274
05:03:17|0.43274
05:03:19|0.43274
05:03:20|0.43274
05:03:20|0.43274
05:03:21|0.4328
05:03:23|0.4328
05:03:24|0.43274
05:03:24|0.43274
05:03:25|0.43274
05:03:26|0.43274
05:03:27|0.43274
05:03:28|0.43276
05:03:30|0.43276
05:03:30|0.43272
05:03:32|0.43272
05:03:32|0.43272
05:03:33|0.43258
05:03:34|0.43264
05:03:36|0.43264
05:03:36|0.43269
05:03:37|0.43273
05:03:39|0.43273
05:03:39|0.43273
05:03:41|0.4327
05:03:42|0.43269
05:03:43|0.43269
05:03:43|0.43264
05:03:45|0.43269
05:03:45|0.43268
05:03:46|0.43268
05:03:48|0.43268
05:03:49|0.43268
05:03:50|0.4327
05:03:51|0.4327
05:03:52|0.43267
05:03:53|0.43267
05:03:53|0.43267
05:03:55|0.4327
05:03:56|0.4327
05:03:57|0.4327
05:03:58|0.4327
05:03:58|0.4327
05:04:00|0.43267
05:04:00|0.4327
05:04:02|0.4327
05:04:03|0.43236
05:04:04|0.43236
05:04:04|0.43236
05:04:05|0.43236
05:04:08|0.43231
05:04:09|0.4322
05:04:10|0.43216
05:04:10|0.43216
05:04:12|0.43225
05:04:12|0.43223
05:04:13|0.43223
05:04:14|0.43223
05:04:16|0.43222
05:04:17|0.43222
05:04:18|0.43222
05:04:18|0.43222
05:04:20|0.43222
05:04:20|0.43222
05:04:21|0.43222
05:04:22|0.43222
05:04:24|0.43222
05:04:25|0.43201
05:04:25|0.43201
05:04:27|0.432
05:04:27|0.43179
05:04:28|0.43179
05:04:29|0.43187
05:04:30|0.43189
05:04:31|0.43189
05:04:33|0.43183
05:04:34|0.432
05:04:34|0.432
05:04:36|0.43212
05:04:37|0.43212
05:04:37|0.43212
05:04:39|0.43199
05:04:40|0.43199
05:04:40|0.43199
05:04:43|0.43207
05:04:43|0.43251
05:04:45|0.43259
05:04:45|0.4327
05:04:46|0.43269
05:04:48|0.43269
05:04:48|0.43269
05:04:49|0.43269
05:04:50|0.43278
05:04:51|0.43288
05:04:52|0.43288
05:04:53|0.43291
05:04:54|0.43292
05:04:56|0.43292
05:04:57|0.43281
05:04:57|0.43281
05:04:59|0.433
05:04:59|0.43316
05:05:00|0.43316
05:05:02|0.43337
05:05:03|0.43337
05:05:03|0.43352
05:05:04|0.43352
05:05:05|0.43352
05:05:07|0.43336
05:05:09|0.43351
05:05:10|0.43351
05:05:10|0.43351
05:05:12|0.43351
05:05:13|0.43377
05:05:14|0.43403
05:05:15|0.43405
05:05:16|0.43405
05:05:17|0.4341
05:05:18|0.43425
05:05:19|0.43428
05:05:20|0.43466
05:05:21|0.43454
05:05:22|0.43453
05:05:23|0.43471
05:05:24|0.43471
05:05:25|0.43468
05:05:26|0.43447
05:05:27|0.43445
05:05:28|0.43414
05:05:29|0.43417
05:05:30|0.43424
05:05:31|0.43437
05:05:32|0.43445
05:05:33|0.43445
05:05:34|0.43445
05:05:35|0.435
05:05:36|0.43474
05:05:37|0.4349
05:05:38|0.43488
05:05:39|0.43482
05:05:40|0.43482
05:05:41|0.43482
05:05:42|0.43482
05:05:43|0.43486
05:05:44|0.43477
05:05:45|0.43477
05:05:46|0.43462
05:05:47|0.43462
05:05:48|0.43462
05:05:49|0.43484
05:05:50|0.43484
05:05:51|0.43486
05:05:52|0.43491
05:05:53|0.43499
05:05:54|0.43499
05:05:55|0.43494
05:05:56|0.43493
05:05:58|0.43495
05:05:58|0.43486
05:05:59|0.43486
05:06:00|0.43487
05:06:01|0.43475
05:06:02|0.43474
05:06:03|0.43489
05:06:04|0.43484
05:06:05|0.43472
05:06:07|0.4348
05:06:09|0.43479
05:06:09|0.43471
05:06:10|0.43471
05:06:12|0.43471
05:06:13|0.43471
05:06:14|0.43448
05:06:15|0.43448
05:06:16|0.43448
05:06:17|0.43411
05:06:18|0.43411
05:06:19|0.43429
05:06:20|0.43441
05:06:21|0.4344
05:06:22|0.4344
05:06:23|0.4344
05:06:24|0.43436
05:06:25|0.4345
05:06:26|0.43449
05:06:28|0.43449
05:06:28|0.43449
05:06:29|0.43436
05:06:31|0.43439
05:06:31|0.43448
05:06:33|0.4346
05:06:33|0.4346
05:06:35|0.4346
05:06:35|0.4344
05:06:36|0.43448
05:06:37|0.4348
05:06:39|0.4348
05:06:39|0.4348
05:06:40|0.4348
05:06:41|0.43489
05:06:42|0.43486
05:06:44|0.43486
05:06:45|0.43486
05:06:46|0.43488
05:06:47|0.43488
05:06:48|0.43495
05:06:48|0.43496
05:06:50|0.43496
05:06:51|0.4353
05:06:52|0.43521
05:06:53|0.4352
05:06:54|0.43527
05:06:55|0.43515
05:06:56|0.43499
05:06:56|0.43495
05:06:57|0.43486
05:06:59|0.43487
05:06:59|0.43496
05:07:01|0.43496
05:07:01|0.43519
05:07:03|0.43523
05:07:04|0.43528
05:07:05|0.43569
05:07:06|0.43544
05:07:07|0.43565
05:07:07|0.43577
05:07:08|0.4354
05:07:10|0.4354
05:07:11|0.4354
05:07:13|0.43562
05:07:13|0.43562
05:07:14|0.43544
05:07:15|0.4354
05:07:16|0.4354
05:07:18|0.4354
05:07:19|0.43515
05:07:20|0.43514
05:07:21|0.43527
05:07:23|0.4351
05:07:24|0.43502
05:07:25|0.43492
05:07:26|0.43488
05:07:27|0.43493
05:07:28|0.43484
05:07:29|0.43484
05:07:30|0.43484
05:07:32|0.43483
05:07:32|0.43483
05:07:33|0.43469
05:07:34|0.43481
05:07:36|0.43475
05:07:36|0.43475
05:07:37|0.43475
05:07:38|0.43474
05:07:39|0.43474
05:07:41|0.43478
05:07:42|0.43478
05:07:43|0.43476
05:07:43|0.43472
05:07:45|0.43473
05:07:46|0.43474
05:07:46|0.43479
05:07:47|0.43479
05:07:49|0.43479
05:07:49|0.43479
05:07:50|0.43465
05:07:51|0.43465
05:07:53|0.43465
05:07:53|0.43465
05:07:54|0.43456
05:07:55|0.43459
05:07:56|0.43459
05:07:57|0.43459
05:07:58|0.43459
05:07:59|0.43459
05:08:01|0.43459
05:08:01|0.43445
05:08:02|0.43452
05:08:03|0.43452
05:08:04|0.43452
05:08:05|0.43451
05:08:06|0.43453
05:08:07|0.43453
05:08:08|0.43453
05:08:10|0.43453
05:08:11|0.43453
05:08:12|0.43453
05:08:14|0.43453
05:08:15|0.43453
05:08:16|0.43453
05:08:16|0.43453
05:08:18|0.43453
05:08:19|0.43453
05:08:19|0.43465
05:08:21|0.43465
05:08:21|0.43465
05:08:23|0.43465
05:08:24|0.43465
05:08:25|0.43464
05:08:25|0.43464
05:08:28|0.43464
05:08:29|0.43464
05:08:29|0.43442
05:08:30|0.43442
05:08:32|0.43441
05:08:33|0.43441
05:08:33|0.43441
05:08:34|0.43441
05:08:36|0.43448
05:08:37|0.43448
05:08:37|0.43448
05:08:38|0.43448
05:08:40|0.43448
05:08:41|0.43515
05:08:41|0.43545
05:08:43|0.43556
05:08:44|0.43576
05:08:45|0.43546
05:08:46|0.43546
05:08:47|0.43541
05:08:48|0.43542
05:08:49|0.4354
05:08:50|0.43542
05:08:51|0.43523
05:08:52|0.43502
05:08:53|0.4351
05:08:54|0.4351
05:08:55|0.43505
05:08:56|0.4349
05:08:57|0.43472
05:08:58|0.43505
05:08:59|0.43505
05:09:00|0.43505
05:09:01|0.43505
05:09:02|0.4346
05:09:03|0.43487
05:09:04|0.43487
05:09:05|0.43477
05:09:06|0.43477
05:09:07|0.4347
05:09:08|0.43448
05:09:09|0.43453
05:09:10|0.43453
05:09:12|0.43471
05:09:13|0.43467
05:09:14|0.43454
05:09:15|0.43457
05:09:16|0.43444
05:09:17|0.43444
05:09:18|0.43461
05:09:19|0.43461
05:09:20|0.43482
05:09:21|0.43482
05:09:22|0.43482
05:09:24|0.43458
05:09:24|0.43446
05:09:25|0.43446
05:09:26|0.43444
05:09:27|0.43444
05:09:29|0.4347
05:09:29|0.4347
05:09:30|0.4347
05:09:31|0.4347
05:09:32|0.43472
05:09:34|0.43478
05:09:34|0.43478
05:09:35|0.43478
05:09:36|0.43487
05:09:37|0.43487
05:09:39|0.43487
05:09:40|0.43487
05:09:40|0.43486
05:09:41|0.43486
05:09:42|0.43477
05:09:43|0.43477
05:09:44|0.43469
05:09:45|0.43465
05:09:46|0.43465
05:09:47|0.4346
05:09:48|0.4346
05:09:49|0.4346
05:09:50|0.43435
05:09:51|0.43435
05:09:52|0.43443
05:09:53|0.43443
05:09:54|0.43415
05:09:56|0.43417
05:09:57|0.43417
05:09:57|0.43417
05:09:58|0.43417
05:10:00|0.43417
05:10:01|0.43469
05:10:02|0.4349
05:10:02|0.4349
05:10:03|0.4349
05:10:04|0.43482
05:10:06|0.43482
05:10:07|0.43482
05:10:08|0.43519
05:10:09|0.43519
05:10:10|0.43519
05:10:11|0.43487
05:10:12|0.43486
05:10:13|0.43486
05:10:14|0.43486
05:10:15|0.43485
05:10:16|0.43504
05:10:17|0.43504
05:10:18|0.43499
05:10:19|0.4369
05:10:20|0.43703
05:10:21|0.43689
05:10:23|0.43703
05:10:24|0.43669
05:10:25|0.43682
05:10:25|0.4369
05:10:27|0.43703
05:10:27|0.43703
05:10:29|0.43703
05:10:30|0.43682
05:10:31|0.43682
05:10:31|0.43659
05:10:33|0.43682
05:10:33|0.43682
05:10:34|0.43682
05:10:35|0.43673
05:10:36|0.43673
05:10:37|0.43672
05:10:38|0.43657
05:10:39|0.43668
05:10:40|0.43668
05:10:41|0.43688
05:10:42|0.43694
05:10:43|0.43675
05:10:44|0.43694
05:10:46|0.43693
05:10:46|0.43693
05:10:48|0.43682
05:10:49|0.43663
05:10:49|0.43652
05:10:50|0.43652
05:10:51|0.43652
05:10:52|0.43651
05:10:54|0.43663
05:10:55|0.43666
05:10:55|0.43656
05:10:56|0.43655
05:10:57|0.43655
05:10:58|0.43651
05:11:00|0.43647
05:11:00|0.43651
05:11:01|0.43658
05:11:02|0.43658
05:11:03|0.43655
05:11:05|0.43655
05:11:06|0.43691
05:11:07|0.43691
05:11:08|0.43682
05:11:09|0.43682
05:11:10|0.43657
05:11:11|0.43655
05:11:12|0.43655
05:11:14|0.4364
05:11:15|0.43648
05:11:16|0.43647
05:11:17|0.43645
05:11:18|0.43655
05:11:20|0.43679
05:11:20|0.43681
05:11:22|0.4368
05:11:22|0.43675
05:11:23|0.43675
05:11:24|0.43679
05:11:25|0.43675
05:11:26|0.43692
05:11:27|0.43692
05:11:28|0.43692
05:11:29|0.43692
05:11:30|0.43686
05:11:32|0.43676
05:11:33|0.43661
05:11:33|0.43661
05:11:34|0.43661
05:11:36|0.43669
05:11:37|0.4368
05:11:37|0.43674
05:11:38|0.43655
05:11:40|0.43655
05:11:41|0.43669
05:11:42|0.4367
05:11:43|0.43674
05:11:44|0.43674
05:11:45|0.43675
05:11:46|0.43675
05:11:47|0.43675
05:11:48|0.43686
05:11:49|0.43686
05:11:50|0.43686
05:11:51|0.43647
05:11:52|0.43647
05:11:53|0.43647
05:11:54|0.43643
05:11:55|0.43627
05:11:56|0.43634
05:11:57|0.43634
05:11:58|0.43637
05:11:59|0.43638
05:12:00|0.43639
05:12:01|0.43639
05:12:02|0.43651
05:12:03|0.43651
05:12:04|0.43646
05:12:05|0.43645
05:12:06|0.43645
05:12:07|0.43649
05:12:08|0.43645
05:12:09|0.4365
05:12:11|0.43644
05:12:11|0.43643
05:12:12|0.43643
05:12:14|0.43597
05:12:14|0.43597
05:12:17|0.43578
05:12:18|0.43578
05:12:19|0.43611
05:12:19|0.43618
05:12:21|0.43619
05:12:23|0.43618
05:12:23|0.43618
05:12:25|0.43618
05:12:26|0.43618
05:12:27|0.43618
05:12:28|0.43618
05:12:29|0.43606
05:12:30|0.43606
05:12:31|0.43606
05:12:32|0.43619
05:12:33|0.43644
05:12:34|0.43642
05:12:35|0.43631
05:12:37|0.43631
05:12:38|0.43623
05:12:39|0.43623
05:12:40|0.43623
05:12:41|0.43623
05:12:41|0.43623
05:12:43|0.43623
05:12:44|0.43623
05:12:44|0.43614
05:12:45|0.43603
05:12:47|0.43603
05:12:48|0.43624
05:12:48|0.43623
05:12:49|0.43623
05:12:51|0.43623
05:12:52|0.43623
05:12:52|0.43599
05:12:54|0.4361
05:12:55|0.43608
05:12:55|0.43608
05:12:57|0.43608
05:12:58|0.436
05:12:58|0.43615
05:13:00|0.43585
05:13:01|0.43595
05:13:01|0.43596
05:13:02|0.43596
05:13:03|0.43592
05:13:04|0.43592
05:13:06|0.43592
05:13:06|0.4363
05:13:08|0.4363
05:13:08|0.4363
05:13:09|0.43622
05:13:10|0.43626
05:13:11|0.43626
05:13:13|0.43658
05:13:14|0.43652
05:13:15|0.43652
05:13:16|0.43652
05:13:17|0.43655
05:13:18|0.43655
05:13:19|0.43658
05:13:20|0.43664
05:13:21|0.43664
05:13:22|0.43664
05:13:23|0.43664
05:13:24|0.43664
05:13:25|0.43653
05:13:26|0.43643
05:13:27|0.43675
05:13:28|0.43676
05:13:30|0.43676
05:13:31|0.43668
05:13:32|0.43668
05:13:32|0.43668
05:13:33|0.43662
05:13:34|0.4367
05:13:35|0.4367
05:13:36|0.43677
05:13:37|0.43675
05:13:39|0.43675
05:13:39|0.43675
05:13:41|0.437
05:13:41|0.43699
05:13:42|0.437
05:13:43|0.437
05:13:44|0.437
05:13:45|0.437
05:13:46|0.43681
05:13:47|0.43649
05:13:48|0.43649
05:13:50|0.43649
05:13:50|0.43679
05:13:51|0.43673
05:13:52|0.43662
05:13:53|0.43662
05:13:54|0.43662
05:13:55|0.43662
05:13:57|0.43662
05:13:57|0.43662
05:13:58|0.43662
05:14:00|0.43662
05:14:00|0.437
05:14:01|0.437
05:14:03|0.437
05:14:03|0.437
05:14:04|0.43735
05:14:05|0.43735
05:14:06|0.43712
05:14:08|0.43718
05:14:08|0.43706
05:14:09|0.43715
05:14:10|0.43761
05:14:11|0.43761
05:14:13|0.43781
05:14:13|0.43777
05:14:14|0.43777
05:14:15|0.43785
05:14:16|0.43761
05:14:17|0.43756
05:14:19|0.43791
05:14:19|0.43779
05:14:21|0.43779
05:14:22|0.43789
05:14:23|0.43777
05:14:25|0.4377
05:14:26|0.43764
05:14:26|0.43776
05:14:27|0.43777
05:14:29|0.43777
05:14:30|0.43777
05:14:30|0.43777
05:14:31|0.43777
05:14:33|0.43777
05:14:33|0.43759
05:14:35|0.43773
05:14:36|0.43773
05:14:37|0.43752
05:14:38|0.43766
05:14:39|0.43766
05:14:41|0.43766
05:14:41|0.43776
05:14:42|0.43776
05:14:43|0.43777
05:14:44|0.43777
05:14:45|0.43785
05:14:46|0.4378
05:14:48|0.4378
05:14:48|0.4378
05:14:49|0.43776
05:14:50|0.43773
05:14:51|0.43756
05:14:52|0.43789
05:14:53|0.43793
05:14:54|0.43793
05:14:55|0.4378
05:14:57|0.43791
05:14:57|0.43791
05:14:59|0.43791
05:14:59|0.43776
05:15:00|0.43781
05:15:01|0.43776
05:15:02|0.43776
05:15:03|0.43776
05:15:04|0.43776
05:15:05|0.43776
05:15:06|0.43792
05:15:08|0.43792
05:15:09|0.43797
05:15:09|0.43801
05:15:10|0.43834
05:15:11|0.43844
05:15:12|0.43848
05:15:13|0.4385
05:15:15|0.43825
05:15:15|0.43825
05:15:17|0.43825
05:15:19|0.43846
05:15:20|0.43846
05:15:21|0.43837
05:15:22|0.43837
05:15:23|0.43837
05:15:23|0.4385
05:15:24|0.4385
05:15:26|0.43843
05:15:27|0.43843
05:15:27|0.43842
05:15:28|0.43843
05:15:30|0.43843
05:15:30|0.43843
05:15:32|0.43843
05:15:33|0.43856
05:15:34|0.43856
05:15:35|0.43855
05:15:36|0.43856
05:15:37|0.43874
05:15:38|0.43856
05:15:39|0.43856
05:15:40|0.4388
05:15:41|0.43873
05:15:42|0.43874
05:15:43|0.43868
05:15:44|0.43874
05:15:45|0.43874
05:15:46|0.43873
05:15:47|0.43874
05:15:48|0.43874
05:15:49|0.43874
05:15:50|0.43876
05:15:51|0.43865
05:15:52|0.43865
05:15:53|0.43857
05:15:54|0.43857
05:15:56|0.43856
05:15:56|0.43856
05:15:57|0.43856
05:15:58|0.43856
05:15:59|0.43856
05:16:01|0.43844
05:16:01|0.43844
05:16:02|0.43841
05:16:04|0.43841
05:16:04|0.43841
05:16:05|0.43841
05:16:06|0.43841
05:16:08|0.43826
05:16:08|0.43822
05:16:09|0.43809
05:16:10|0.4381
05:16:12|0.43806
05:16:12|0.43806
05:16:13|0.43806
05:16:14|0.43792
05:16:15|0.43792
05:16:16|0.43794
05:16:17|0.43813
05:16:18|0.43813
05:16:20|0.43777
05:16:21|0.43792
05:16:22|0.43792
05:16:23|0.43806
05:16:24|0.43824
05:16:25|0.43798
05:16:26|0.43798
05:16:27|0.43781
05:16:29|0.43782
05:16:29|0.43781
05:16:30|0.43777
05:16:31|0.43777
05:16:33|0.43777
05:16:33|0.43781
05:16:35|0.43798
05:16:35|0.43792
05:16:37|0.43806
05:16:38|0.43798
05:16:39|0.43782
05:16:40|0.43777
05:16:41|0.43777
05:16:42|0.43783
05:16:43|0.43778
05:16:44|0.43778
05:16:45|0.43778
05:16:46|0.43777
05:16:48|0.43777
05:16:48|0.43778
05:16:50|0.43777
05:16:51|0.43777
05:16:53|0.43777
05:16:53|0.43777
05:16:54|0.43777
05:16:55|0.43777
05:16:56|0.43777
05:16:57|0.43777
05:16:59|0.43784
05:17:00|0.43784
05:17:01|0.43784
05:17:02|0.4378
05:17:03|0.43794
05:17:04|0.43794
05:17:05|0.43794
05:17:07|0.43794
05:17:07|0.43794
05:17:08|0.43794
05:17:09|0.43793
05:17:10|0.43778
05:17:11|0.43777
05:17:13|0.43777
05:17:13|0.43777
05:17:14|0.43779
05:17:15|0.43777
05:17:16|0.43778
05:17:17|0.43778
05:17:18|0.43778
05:17:19|0.43778
05:17:20|0.43777
05:17:22|0.43751
05:17:22|0.43736
05:17:24|0.43729
05:17:24|0.43729
05:17:26|0.43727
05:17:27|0.43704
05:17:28|0.43704
05:17:29|0.43713
05:17:30|0.43713
05:17:31|0.43713
05:17:32|0.43704
05:17:33|0.43704
05:17:35|0.43685
05:17:35|0.43685
05:17:37|0.43672
05:17:37|0.43649
05:17:39|0.43654
05:17:40|0.43657
05:17:40|0.43657
05:17:41|0.43642
05:17:43|0.43625
05:17:43|0.43625
05:17:44|0.43625
05:17:46|0.43625
05:17:47|0.43605
05:17:48|0.43603
05:17:49|0.43573
05:17:50|0.43566
05:17:51|0.43566
05:17:52|0.43579
05:17:53|0.43579
05:17:54|0.43577
05:17:55|0.43585
05:17:56|0.43585
05:17:57|0.43577
05:17:58|0.43577
05:17:59|0.43579
05:18:00|0.43579
05:18:01|0.43582
05:18:02|0.43585
05:18:03|0.4361
05:18:04|0.43619
05:18:05|0.4361
05:18:06|0.43647
05:18:07|0.43636
05:18:08|0.43646
05:18:09|0.43646
05:18:10|0.43673
05:18:11|0.43649
05:18:12|0.43621
05:18:13|0.43697
05:18:14|0.43697
05:18:15|0.43697
05:18:16|0.43697
05:18:17|0.43702
05:18:18|0.43702
05:18:19|0.43693
05:18:20|0.43688
05:18:21|0.43693
05:18:22|0.43693
05:18:23|0.43692
05:18:24|0.43692
05:18:25|0.43692
05:18:26|0.43692
05:18:27|0.43689
05:18:28|0.43689
05:18:29|0.43689
05:18:31|0.43689
05:18:32|0.43721
05:18:34|0.4372
05:18:35|0.43721
05:18:36|0.43705
05:18:37|0.43705
05:18:38|0.43713
05:18:39|0.437
05:18:39|0.437
05:18:41|0.437
05:18:41|0.437
05:18:43|0.437
05:18:44|0.43675
05:18:45|0.4366
05:18:46|0.43662
05:18:47|0.43662
05:18:48|0.43661
05:18:50|0.43686
05:18:51|0.43713
05:18:51|0.43706
05:18:53|0.43672
05:18:53|0.43689
05:18:55|0.43701
05:18:55|0.43697
05:18:57|0.43701
05:18:57|0.43701
05:18:58|0.43701
05:18:59|0.43701
05:19:01|0.43699
05:19:01|0.43699
05:19:02|0.43699
05:19:04|0.43697
05:19:05|0.43697
05:19:06|0.43697
05:19:07|0.4371
05:19:08|0.43729
05:19:09|0.43692
05:19:10|0.43669
05:19:11|0.43669
05:19:12|0.43688
05:19:12|0.43688
05:19:14|0.43697
05:19:15|0.43697
05:19:15|0.43703
05:19:16|0.43713
05:19:18|0.43709
05:19:18|0.43687
05:19:20|0.43708
05:19:22|0.43705
05:19:22|0.43692
05:19:24|0.43693
05:19:25|0.43693
05:19:26|0.43669
05:19:27|0.43672
05:19:29|0.43631
05:19:30|0.43621
05:19:31|0.43621
05:19:32|0.4364
05:19:33|0.4364
05:19:35|0.4364
05:19:36|0.43645
05:19:36|0.43645
05:19:38|0.43645
05:19:39|0.43645
05:19:40|0.43645
05:19:41|0.43621
05:19:42|0.43621
05:19:42|0.43621
05:19:44|0.4362
05:19:44|0.4362
05:19:45|0.4362
05:19:47|0.4362
05:19:48|0.43628
05:19:48|0.43623
05:19:50|0.43634
05:19:51|0.43634
05:19:51|0.43644
05:19:52|0.43659
05:19:53|0.43658
05:19:55|0.43677
05:19:56|0.43677
05:19:57|0.43682
05:19:58|0.43682
05:19:59|0.43682
05:20:00|0.43681
05:20:01|0.43681
05:20:02|0.43674
05:20:02|0.43674
05:20:04|0.43702
05:20:04|0.43702
05:20:06|0.43702
05:20:06|0.43709
05:20:08|0.43706
05:20:09|0.43706
05:20:09|0.43705
05:20:11|0.43671
05:20:12|0.43671
05:20:13|0.43657
05:20:14|0.43615
05:20:15|0.436
05:20:16|0.43599
05:20:17|0.43599
05:20:18|0.43597
05:20:19|0.43598
05:20:20|0.43598
05:20:21|0.43598
05:20:21|0.43597
05:20:23|0.43597
05:20:24|0.43593
05:20:25|0.43583
05:20:26|0.43579
05:20:27|0.43568
05:20:28|0.43568
05:20:29|0.4356
05:20:30|0.4356
05:20:31|0.43552
05:20:32|0.43552
05:20:33|0.43552
05:20:35|0.43516
05:20:35|0.43516
05:20:36|0.43524
05:20:38|0.43524
05:20:38|0.43556
05:20:40|0.43539
05:20:41|0.43531
05:20:41|0.43529
05:20:42|0.43534
05:20:43|0.43534
05:20:45|0.43534
05:20:45|0.43549
05:20:46|0.43549
05:20:47|0.43549
05:20:49|0.43549
05:20:49|0.43549
05:20:51|0.43552
05:20:51|0.4356
05:20:52|0.43555
05:20:53|0.43555
05:20:55|0.43561
05:20:55|0.43561
05:20:56|0.43561
05:20:58|0.43573
05:20:59|0.43572
05:20:59|0.43572
05:21:00|0.43565
05:21:02|0.43565
05:21:02|0.43563
05:21:03|0.43561
05:21:05|0.43561
05:21:06|0.43561
05:21:07|0.43542
05:21:07|0.43542
05:21:08|0.43533
05:21:10|0.43533
05:21:10|0.43533
05:21:12|0.43533
05:21:13|0.4353
05:21:14|0.4353
05:21:15|0.43536
05:21:16|0.43536
05:21:16|0.43536
05:21:18|0.43536
05:21:19|0.43534
05:21:20|0.43536
05:21:21|0.43536
05:21:22|0.43542
05:21:23|0.43542
05:21:24|0.43542
05:21:25|0.43542
05:21:26|0.43542
05:21:27|0.43537
05:21:29|0.43539
05:21:30|0.43547
05:21:30|0.43572
05:21:32|0.43558
05:21:33|0.43558
05:21:34|0.43581
05:21:35|0.43581
05:21:36|0.43581
05:21:37|0.43581
05:21:37|0.43606
05:21:38|0.43606
05:21:40|0.43606
05:21:41|0.43608
05:21:42|0.43608
05:21:43|0.43608
05:21:44|0.43608
05:21:45|0.43608
05:21:46|0.43604
05:21:47|0.43599
05:21:48|0.43609
05:21:49|0.43585
05:21:50|0.43585
05:21:51|0.43585
05:21:52|0.43559
05:21:53|0.43546
05:21:54|0.43546
05:21:55|0.43546
05:21:56|0.43559
05:21:57|0.43535
05:21:58|0.43535
05:21:59|0.43534
05:22:00|0.43534
05:22:01|0.43527
05:22:02|0.43535
05:22:03|0.43533
05:22:04|0.43528
05:22:05|0.43528
05:22:06|0.43539
05:22:07|0.43539
05:22:08|0.43534
05:22:09|0.43536
05:22:10|0.43536
05:22:11|0.43536
05:22:12|0.43536
05:22:13|0.43536
05:22:14|0.43536
05:22:15|0.43541
05:22:16|0.43541
05:22:17|0.43541
05:22:18|0.43541
05:22:19|0.4354
05:22:20|0.43526
05:22:21|0.4353
05:22:22|0.4353
05:22:23|0.4353
05:22:24|0.4353
05:22:25|0.4353
05:22:26|0.4353
05:22:27|0.43529
05:22:29|0.43524
05:22:30|0.43524
05:22:30|0.43512
05:22:32|0.43506
05:22:33|0.43503
05:22:33|0.43503
05:22:35|0.4352
05:22:36|0.4352
05:22:36|0.4353
05:22:38|0.43535
05:22:39|0.43535
05:22:40|0.43538
05:22:41|0.43549
05:22:42|0.43557
05:22:43|0.43557
05:22:44|0.43565
05:22:45|0.43573
05:22:47|0.43557
05:22:47|0.43564
05:22:48|0.4356
05:22:49|0.4356
05:22:51|0.43558
05:22:52|0.43535
05:22:52|0.43534
05:22:54|0.43534
05:22:55|0.43526
05:22:56|0.43526
05:22:57|0.43516
05:22:57|0.43516
05:22:59|0.43516
05:23:01|0.435
05:23:01|0.435
05:23:03|0.435
05:23:04|0.435
05:23:04|0.43502
05:23:05|0.43502
05:23:06|0.43502
05:23:07|0.43508
05:23:08|0.43508
05:23:09|0.43509
05:23:11|0.43512
05:23:11|0.435
05:23:12|0.435
05:23:14|0.43501
05:23:14|0.435
05:23:15|0.435
05:23:16|0.435
05:23:17|0.435
05:23:18|0.435
05:23:19|0.435
05:23:20|0.435
05:23:22|0.435
05:23:23|0.435
05:23:25|0.43461
05:23:26|0.43461
05:23:27|0.43461
05:23:29|0.43461
05:23:29|0.43461
05:23:31|0.43467
05:23:31|0.43477
05:23:33|0.4346
05:23:33|0.4346
05:23:35|0.4346
05:23:36|0.43455
05:23:37|0.43455
05:23:37|0.43455
05:23:38|0.43455
05:23:39|0.43455
05:23:40|0.43455
05:23:41|0.43455
05:23:42|0.43455
05:23:43|0.43497
05:23:45|0.43511
05:23:45|0.43533
05:23:47|0.4353
05:23:47|0.4353
05:23:49|0.43504
05:23:49|0.43532
05:23:51|0.43531
05:23:51|0.43531
05:23:53|0.43532
05:23:54|0.43531
05:23:55|0.43531
05:23:56|0.43531
05:23:56|0.43531
05:23:57|0.43531
05:23:58|0.43531
05:24:00|0.43513
05:24:00|0.43514
05:24:02|0.43519
05:24:03|0.43519
05:24:04|0.43506
05:24:06|0.43506
05:24:07|0.43506
05:24:07|0.43503
05:24:09|0.43472
05:24:09|0.43492
05:24:10|0.43465
05:24:11|0.43465
05:24:13|0.43477
05:24:14|0.43469
05:24:14|0.43472
05:24:15|0.43472
05:24:17|0.43473
05:24:18|0.43473
05:24:19|0.43499
05:24:20|0.43499
05:24:20|0.43499
05:24:21|0.43499
05:24:22|0.43499
05:24:23|0.43519
05:24:25|0.43521
05:24:26|0.43529
05:24:28|0.43529
05:24:29|0.43529
05:24:30|0.43521
05:24:31|0.43536
05:24:32|0.43536
05:24:33|0.43536
05:24:34|0.43536
05:24:35|0.43523
05:24:36|0.43553
05:24:37|0.43553
05:24:38|0.43553
05:24:39|0.43527
05:24:40|0.43555
05:24:41|0.43555
05:24:42|0.43568
05:24:43|0.43568
05:24:44|0.43539
05:24:45|0.43539
05:24:46|0.43539
05:24:47|0.43539
05:24:48|0.43553
05:24:49|0.43553
05:24:50|0.43554
05:24:51|0.43555
05:24:52|0.43567
05:24:53|0.43567
05:24:54|0.43567
05:24:55|0.43568
05:24:56|0.4358
05:24:57|0.43589
05:24:58|0.43589
05:24:59|0.43604
05:25:00|0.43603
05:25:01|0.43598
05:25:02|0.43598
05:25:03|0.43589
05:25:04|0.43582
05:25:05|0.43582
05:25:06|0.43607
05:25:07|0.43601
05:25:08|0.43601
05:25:09|0.43582
05:25:10|0.4357
05:25:11|0.43565
05:25:12|0.43555
05:25:14|0.43568
05:25:15|0.43568
05:25:15|0.43569
05:25:16|0.43569
05:25:17|0.4356
05:25:18|0.43516
05:25:20|0.43549
05:25:20|0.43549
05:25:22|0.43549
05:25:23|0.4355
05:25:23|0.43546
05:25:24|0.43556
05:25:25|0.43556
05:25:27|0.43556
05:25:28|0.43549
05:25:28|0.43549
05:25:30|0.43551
05:25:31|0.43558
05:25:32|0.4356
05:25:33|0.43567
05:25:34|0.43567
05:25:35|0.43567
05:25:36|0.43561
05:25:37|0.43565
05:25:39|0.43556
05:25:39|0.43556
05:25:41|0.43552
05:25:42|0.43539
05:25:43|0.43539
05:25:44|0.43539
05:25:45|0.43554
05:25:46|0.43553
05:25:47|0.43544
05:25:47|0.43544
05:25:49|0.43544
05:25:50|0.43544
05:25:51|0.43544
05:25:52|0.43544
05:25:53|0.43544
05:25:54|0.43544
05:25:55|0.43539
05:25:56|0.43513
05:25:57|0.43513
05:25:58|0.43513
05:25:59|0.43512
05:26:01|0.43512
05:26:02|0.43512
05:26:03|0.43535
05:26:04|0.43535
05:26:04|0.43532
05:26:05|0.43532
05:26:06|0.43534
05:26:07|0.43534
05:26:08|0.43534
05:26:09|0.43533
05:26:10|0.43533
05:26:11|0.43528
05:26:12|0.43528
05:26:13|0.43528
05:26:15|0.43528
05:26:15|0.43528
05:26:16|0.43528
05:26:17|0.43527
05:26:19|0.43527
05:26:20|0.43527
05:26:20|0.43527
05:26:21|0.43527
05:26:22|0.43527
05:26:23|0.43531
05:26:24|0.43535
05:26:25|0.43533
05:26:27|0.43533
05:26:29|0.43533
05:26:30|0.43529
05:26:31|0.43535
05:26:33|0.43533
05:26:34|0.43572
05:26:35|0.43572
05:26:36|0.43572
05:26:37|0.43589
05:26:38|0.43588
05:26:39|0.43592
05:26:40|0.43548
05:26:41|0.43548
05:26:42|0.43548
05:26:44|0.43548
05:26:45|0.43557
05:26:46|0.43556
05:26:47|0.43556
05:26:47|0.4355
05:26:49|0.4355
05:26:50|0.43552
05:26:51|0.43552
05:26:52|0.43552
05:26:53|0.43554
05:26:54|0.4351
05:26:55|0.43521
05:26:55|0.43521
05:26:56|0.435
05:26:58|0.43512
05:26:59|0.43502
05:27:00|0.43502
05:27:00|0.43502
05:27:02|0.43503
05:27:03|0.43527
05:27:04|0.43501
05:27:05|0.43501
05:27:05|0.43481
05:27:06|0.43481
05:27:08|0.43481
05:27:09|0.43481
05:27:10|0.43481
05:27:11|0.43481
05:27:12|0.43495
05:27:13|0.43495
05:27:14|0.43495
05:27:15|0.43489
05:27:16|0.43489
05:27:18|0.43477
05:27:18|0.43477
05:27:19|0.43477
05:27:20|0.43476
05:27:22|0.43476
05:27:22|0.43472
05:27:23|0.43472
05:27:24|0.43472
05:27:25|0.43468
05:27:27|0.43463
05:27:27|0.43454
05:27:29|0.43442
05:27:31|0.43441
05:27:31|0.43432
05:27:32|0.43434
05:27:33|0.43424
05:27:34|0.43427
05:27:36|0.43424
05:27:37|0.43423
05:27:38|0.43422
05:27:39|0.43422
05:27:40|0.43428
05:27:41|0.43428
05:27:42|0.43427
05:27:44|0.43421
05:27:45|0.43421
05:27:45|0.43421
05:27:46|0.43421
05:27:48|0.43421
05:27:48|0.43421
05:27:49|0.43421
05:27:51|0.43421
05:27:52|0.43421
05:27:52|0.4342
05:27:53|0.4342
05:27:54|0.43441
05:27:55|0.43441
05:27:57|0.43441
05:27:57|0.43441
05:27:58|0.43436
05:27:59|0.43436
05:28:00|0.43436
05:28:02|0.43436
05:28:03|0.43467
05:28:04|0.43457
05:28:06|0.43457
05:28:07|0.43457
05:28:08|0.43457
05:28:08|0.43471
05:28:09|0.4347
05:28:10|0.4347
05:28:12|0.4347
05:28:12|0.4347
05:28:13|0.43457
05:28:15|0.43457
05:28:16|0.43445
05:28:17|0.43445
05:28:17|0.43445
05:28:19|0.43445
05:28:19|0.43446
05:28:22|0.43446
05:28:22|0.43446
05:28:24|0.43449
05:28:24|0.43449
05:28:25|0.43449
05:28:26|0.43449
05:28:28|0.43456
05:28:28|0.43456
05:28:30|0.43456
05:28:31|0.43457
05:28:32|0.43452
05:28:33|0.43452
05:28:34|0.43452
05:28:34|0.43453
05:28:36|0.43453
05:28:37|0.43461
05:28:38|0.43461
05:28:39|0.43461
05:28:40|0.43461
05:28:40|0.43456
05:28:41|0.43456
05:28:42|0.43456
05:28:44|0.43456
05:28:45|0.43461
05:28:46|0.4346
05:28:46|0.43466
05:28:48|0.43473
05:28:49|0.43478
05:28:50|0.43476
05:28:51|0.43476
05:28:52|0.43464
05:28:53|0.43464
05:28:54|0.43459
05:28:55|0.43459
05:28:56|0.43459
05:28:57|0.43459
05:28:58|0.43459
05:28:59|0.43459
05:29:00|0.43455
05:29:02|0.43431
05:29:02|0.43453
05:29:04|0.43453
05:29:05|0.43453
05:29:05|0.43437
05:29:07|0.43437
05:29:07|0.43437
05:29:08|0.43444
05:29:10|0.43444
05:29:10|0.43456
05:29:12|0.43467
05:29:13|0.43467
05:29:13|0.43468
05:29:14|0.43463
05:29:15|0.43468
05:29:17|0.43469
05:29:18|0.43469
05:29:19|0.435
05:29:20|0.435
05:29:21|0.43538
05:29:21|0.43522
05:29:23|0.43513
05:29:24|0.43513
05:29:25|0.43513
05:29:26|0.43529
05:29:27|0.43529
05:29:28|0.43529
05:29:29|0.43536
05:29:30|0.43536
05:29:32|0.43536
05:29:32|0.43536
05:29:34|0.43536
05:29:35|0.43536
05:29:36|0.4354
05:29:37|0.43536
05:29:39|0.43536
05:29:39|0.4354
05:29:41|0.4354
05:29:42|0.4354
05:29:43|0.43533
05:29:44|0.43533
05:29:45|0.4352
05:29:46|0.43515
05:29:46|0.43501
05:29:47|0.43515
05:29:48|0.43515
05:29:49|0.43515
05:29:51|0.43516
05:29:52|0.43516
05:29:52|0.43516
05:29:53|0.43488
05:29:54|0.43488
05:29:56|0.43488
05:29:56|0.4346
05:29:58|0.43468
05:29:59|0.43465
05:30:00|0.43465
05:30:01|0.43472
05:30:02|0.43472
05:30:04|0.43472
05:30:04|0.43449
05:30:05|0.43461
05:30:06|0.43468
05:30:08|0.43466
05:30:08|0.43467
05:30:09|0.43467
05:30:11|0.43467
05:30:12|0.43467
05:30:12|0.43467
05:30:13|0.43479
05:30:14|0.43479
05:30:15|0.43479
05:30:16|0.4348
05:30:17|0.43493
05:30:18|0.43493
05:30:20|0.43493
05:30:20|0.43493
05:30:21|0.43493
05:30:22|0.43493
05:30:23|0.43493
05:30:24|0.43493
05:30:25|0.43493
05:30:27|0.435
05:30:27|0.435
05:30:28|0.435
05:30:29|0.43479
05:30:30|0.43479
05:30:31|0.43479
05:30:33|0.4347
05:30:35|0.4347
05:30:35|0.4347
05:30:37|0.4347
05:30:38|0.43459
05:30:39|0.43459
05:30:40|0.43459
05:30:41|0.43459
05:30:42|0.43445
05:30:42|0.43441
05:30:45|0.43441
05:30:46|0.43433
05:30:47|0.43433
05:30:48|0.43432
05:30:49|0.43424
05:30:50|0.4342
05:30:51|0.4342
05:30:51|0.4342
05:30:53|0.43457
05:30:53|0.43422
05:30:55|0.43428
05:30:55|0.43428
05:30:57|0.43428
05:30:58|0.43428
05:30:59|0.43428
05:31:00|0.43428
05:31:01|0.43428
05:31:02|0.43428
05:31:02|0.43428
05:31:04|0.43429
05:31:05|0.43433
05:31:06|0.43433
05:31:06|0.43433
05:31:07|0.43433
05:31:09|0.43428
05:31:09|0.43449
05:31:11|0.43449
05:31:12|0.43449
05:31:13|0.43467
05:31:14|0.43467
05:31:15|0.43436
05:31:16|0.43436
05:31:16|0.43448
05:31:18|0.43449
05:31:18|0.43449
05:31:20|0.43449
05:31:21|0.43449
05:31:22|0.43449
05:31:22|0.43438
05:31:24|0.4342
05:31:25|0.4342
05:31:25|0.4342
05:31:27|0.4342
05:31:28|0.4342
05:31:29|0.4342
05:31:30|0.4342
05:31:31|0.4342
05:31:32|0.43421
05:31:34|0.4342
05:31:34|0.4342
05:31:36|0.43418
05:31:38|0.43408
05:31:39|0.43408
05:31:40|0.43408
05:31:41|0.43408
05:31:42|0.43408
05:31:42|0.43394
05:31:44|0.43394
05:31:45|0.43393
05:31:45|0.43393
05:31:47|0.43393
05:31:47|0.43386
05:31:49|0.43391
05:31:49|0.43385
05:31:50|0.43392
05:31:52|0.43392
05:31:52|0.43392
05:31:54|0.4339
05:31:54|0.4339
05:31:55|0.43407
05:31:56|0.43402
05:31:58|0.43389
05:31:58|0.43389
05:32:00|0.43389
05:32:00|0.43389
05:32:01|0.4339
05:32:03|0.43407
05:32:04|0.43407
05:32:05|0.43405
05:32:06|0.43372
05:32:07|0.4337
05:32:08|0.43376
05:32:09|0.4338
05:32:10|0.4338
05:32:11|0.43399
05:32:11|0.43399
05:32:13|0.43399
05:32:14|0.43385
05:32:15|0.43385
05:32:16|0.43385
05:32:17|0.43385
05:32:18|0.43385
05:32:19|0.43385
05:32:20|0.43385
05:32:21|0.43362
05:32:21|0.43372
05:32:22|0.43342
05:32:24|0.43348
05:32:24|0.43321
05:32:26|0.43329
05:32:27|0.43333
05:32:28|0.43333
05:32:29|0.4334
05:32:30|0.4333
05:32:31|0.43334
05:32:32|0.43349
05:32:33|0.43349
05:32:36|0.43331
05:32:37|0.43332
05:32:39|0.43332
05:32:39|0.4334
05:32:41|0.43331
05:32:42|0.4333
05:32:42|0.43349
05:32:43|0.43347
05:32:44|0.43347
05:32:45|0.43347
05:32:47|0.43347
05:32:48|0.432
05:32:48|0.43227
05:32:50|0.43244
05:32:52|0.43243
05:32:52|0.43281
05:32:53|0.43279
05:32:54|0.4328
05:32:55|0.43278
05:32:56|0.43283
05:32:57|0.43298
05:32:59|0.43312
05:32:59|0.43327
05:33:01|0.43327
05:33:01|0.43293
05:33:02|0.43321
05:33:03|0.43321
05:33:05|0.43321
05:33:06|0.43321
05:33:07|0.43321
05:33:08|0.43321
05:33:09|0.43317
05:33:10|0.43339
05:33:10|0.43349
05:33:12|0.43349
05:33:13|0.43349
05:33:13|0.43349
05:33:14|0.43349
05:33:15|0.43349
05:33:17|0.43349
05:33:18|0.43346
05:33:19|0.43346
05:33:20|0.43346
05:33:21|0.43343
05:33:22|0.43343
05:33:23|0.43343
05:33:24|0.43348
05:33:25|0.43345
05:33:26|0.43345
05:33:27|0.43348
05:33:29|0.43348
05:33:29|0.43348
05:33:30|0.43348
05:33:31|0.43348
05:33:32|0.4335
05:33:33|0.43352
05:33:35|0.43324
05:33:35|0.43323
05:33:36|0.43304
05:33:38|0.43343
05:33:39|0.43337
05:33:41|0.43332
05:33:41|0.43337
05:33:43|0.43337
05:33:43|0.43337
05:33:45|0.43338
05:33:46|0.43345
05:33:47|0.43338
05:33:47|0.43338
05:33:48|0.43338
05:33:49|0.43338
05:33:51|0.43352
05:33:51|0.43345
05:33:52|0.43361
05:33:54|0.43373
05:33:55|0.43366
05:33:56|0.43381
05:33:57|0.43381
05:33:58|0.43366
05:33:59|0.43366
05:33:59|0.43378
05:34:01|0.43378
05:34:02|0.43365
05:34:04|0.43338
05:34:05|0.43339
05:34:05|0.43339
05:34:07|0.43338
05:34:08|0.43269
05:34:09|0.43303
05:34:10|0.43303
05:34:10|0.43303
05:34:11|0.43303
05:34:12|0.43303
05:34:13|0.43303
05:34:14|0.43303
05:34:15|0.43322
05:34:17|0.43339
05:34:18|0.43339
05:34:18|0.43339
05:34:19|0.43339
05:34:20|0.43339
05:34:22|0.43324
05:34:22|0.43324
05:34:24|0.43324
05:34:25|0.43319
05:34:26|0.43319
05:34:27|0.43313
05:34:28|0.43313
05:34:29|0.43313
05:34:30|0.43313
05:34:31|0.43321
05:34:32|0.43314
05:34:33|0.43313
05:34:35|0.43313
05:34:36|0.43313
05:34:38|0.43327
05:34:39|0.43327
05:34:40|0.43327
05:34:40|0.43327
05:34:41|0.4335
05:34:43|0.4335
05:34:43|0.4335
05:34:45|0.43343
05:34:46|0.43343
05:34:47|0.43375
05:34:48|0.4335
05:34:49|0.4335
05:34:50|0.43336
05:34:51|0.43339
05:34:52|0.4334
05:34:53|0.4334
05:34:54|0.4334
05:34:55|0.43313
05:34:56|0.4332
05:34:57|0.43325
05:34:58|0.43314
05:34:59|0.43302
05:35:00|0.43302
05:35:01|0.43288
05:35:03|0.43288
05:35:03|0.43294
05:35:05|0.43294
05:35:06|0.43294
05:35:06|0.43295
05:35:07|0.43295
05:35:08|0.43295
05:35:09|0.43295
05:35:10|0.43295
05:35:11|0.43337
05:35:12|0.43347
05:35:14|0.43344
05:35:14|0.43351
05:35:15|0.43351
05:35:16|0.43351
05:35:18|0.4336
05:35:18|0.4336
05:35:19|0.4337
05:35:20|0.43353
05:35:21|0.43355
05:35:22|0.43354
05:35:23|0.43354
05:35:24|0.43354
05:35:25|0.43354
05:35:26|0.43367
05:35:27|0.43367
05:35:29|0.43359
05:35:30|0.43359
05:35:30|0.43359
05:35:31|0.43359
05:35:32|0.43362
05:35:34|0.43362
05:35:34|0.43334
05:35:35|0.43368
05:35:36|0.43368
05:35:38|0.43368
05:35:39|0.43363
05:35:41|0.43376
05:35:42|0.43376
05:35:43|0.43381
05:35:44|0.43374
05:35:44|0.43374
05:35:45|0.4338
05:35:46|0.43377
05:35:48|0.434
05:35:49|0.434
05:35:50|0.43389
05:35:50|0.43389
05:35:52|0.43389
05:35:53|0.4339
05:35:55|0.43381
05:35:55|0.43389
05:35:57|0.43389
05:35:58|0.43389
05:35:58|0.43389
05:35:59|0.43389
05:36:00|0.43389
05:36:02|0.43389
05:36:03|0.43389
05:36:04|0.43378
05:36:06|0.43394
05:36:07|0.43392
05:36:07|0.43392
05:36:09|0.43392
05:36:09|0.43392
05:36:10|0.43394
05:36:12|0.43392
05:36:13|0.43392
05:36:14|0.43392
05:36:14|0.43413
05:36:15|0.43413
05:36:17|0.43402
05:36:18|0.4341
05:36:18|0.43394
05:36:20|0.43405
05:36:21|0.43405
05:36:22|0.43406
05:36:23|0.43406
05:36:24|0.43426
05:36:25|0.43426
05:36:26|0.43416
05:36:26|0.43416
05:36:28|0.43416
05:36:29|0.43421
05:36:30|0.43421
05:36:31|0.43426
05:36:32|0.43426
05:36:33|0.43426
05:36:34|0.43426
05:36:34|0.43439
05:36:36|0.43439
05:36:36|0.43441
05:36:39|0.43477
05:36:39|0.43476
05:36:41|0.43479
05:36:42|0.43464
05:36:44|0.4349
05:36:44|0.4349
05:36:46|0.4349
05:36:47|0.43456
05:36:48|0.43442
05:36:49|0.4343
05:36:50|0.43451
05:36:51|0.43451
05:36:52|0.43425
05:36:53|0.43425
05:36:54|0.43425
05:36:56|0.43431
05:36:57|0.43431
05:36:57|0.43431
05:36:59|0.43429
05:37:00|0.43441
05:37:01|0.43441
05:37:02|0.43443
05:37:03|0.43455
05:37:04|0.43455
05:37:05|0.43455
05:37:06|0.43455
05:37:08|0.43447
05:37:08|0.43462
05:37:09|0.43462
05:37:11|0.4348
05:37:11|0.4348
05:37:13|0.43509
05:37:14|0.43507
05:37:15|0.43511
05:37:16|0.43535
05:37:17|0.43535
05:37:18|0.43549
05:37:19|0.43533
05:37:20|0.43533
05:37:21|0.4355
05:37:22|0.43556
05:37:23|0.43561
05:37:24|0.43561
05:37:25|0.43561
05:37:26|0.4356
05:37:27|0.43568
05:37:28|0.43561
05:37:29|0.43561
05:37:30|0.43561
05:37:31|0.43577
05:37:32|0.43594
05:37:33|0.4359
05:37:34|0.43557
05:37:35|0.4356
05:37:36|0.43589
05:37:37|0.43578
05:37:38|0.43578
05:37:39|0.4359
05:37:40|0.4359
05:37:41|0.4359
05:37:43|0.4359
05:37:44|0.43589
05:37:45|0.43597
05:37:46|0.43597
05:37:46|0.43597
05:37:48|0.43597
05:37:48|0.43597
05:37:50|0.4359
05:37:51|0.43601
05:37:52|0.43622
05:37:53|0.43626
05:37:54|0.43626
05:37:55|0.43604
05:37:56|0.43604
05:37:57|0.43624
05:37:58|0.43611
05:37:59|0.43603
05:38:01|0.43601
05:38:02|0.43601
05:38:02|0.43594
05:38:04|0.43594
05:38:05|0.43593
05:38:06|0.43622
05:38:06|0.43614
05:38:07|0.43617
05:38:08|0.43617
05:38:09|0.43606
05:38:11|0.43606
05:38:12|0.43606
05:38:13|0.43603
05:38:13|0.43602
05:38:15|0.43608
05:38:16|0.43608
05:38:17|0.43614
05:38:18|0.4362
05:38:19|0.4362
05:38:20|0.43607
05:38:21|0.43607
05:38:22|0.43567
05:38:23|0.43576
05:38:24|0.43576
05:38:25|0.43583
05:38:26|0.43583
05:38:27|0.43564
05:38:28|0.4357
05:38:29|0.4357
05:38:30|0.43561
05:38:31|0.43561
05:38:32|0.43567
05:38:33|0.43559
05:38:34|0.43559
05:38:35|0.43567
05:38:36|0.4356
05:38:38|0.43589
05:38:38|0.43589
05:38:40|0.43596
05:38:41|0.43596
05:38:42|0.43612
05:38:43|0.43605
05:38:44|0.43605
05:38:45|0.43605
05:38:46|0.43605
05:38:47|0.43612
05:38:49|0.43612
05:38:50|0.43612
05:38:51|0.4357
05:38:52|0.43561
05:38:53|0.43559
05:38:54|0.43559
05:38:54|0.43559
05:38:56|0.43559
05:38:57|0.43527
05:38:58|0.43511
05:38:59|0.43521
05:39:00|0.43511
05:39:01|0.43511
05:39:02|0.43511
05:39:03|0.43511
05:39:04|0.43511
05:39:05|0.43511
05:39:06|0.43494
05:39:07|0.43502
05:39:08|0.43502
05:39:09|0.43511
05:39:10|0.43511
05:39:11|0.43511
05:39:13|0.43516
05:39:13|0.43525
05:39:15|0.43529
05:39:15|0.43529
05:39:16|0.43529
05:39:17|0.43529
05:39:18|0.43529
05:39:20|0.43529
05:39:20|0.4354
05:39:21|0.4354
05:39:22|0.43558
05:39:23|0.43558
05:39:24|0.43558
05:39:25|0.43558
05:39:26|0.43558
05:39:27|0.43558
05:39:28|0.43582
05:39:29|0.43601
05:39:30|0.43601
05:39:31|0.43601
05:39:33|0.43601
05:39:33|0.43601
05:39:34|0.43603
05:39:36|0.43597
05:39:36|0.43611
05:39:37|0.43625
05:39:38|0.43616
05:39:39|0.43617
05:39:41|0.4362
05:39:43|0.4362
05:39:43|0.43615
05:39:45|0.43597
05:39:45|0.43597
05:39:47|0.43597
05:39:47|0.43597
05:39:48|0.43594
05:39:50|0.43572
05:39:51|0.43572
05:39:51|0.43572
05:39:52|0.4356
05:39:54|0.436
05:39:55|0.436
05:39:56|0.436
05:39:57|0.436
05:39:58|0.436
05:39:59|0.4361
05:40:00|0.43611
05:40:01|0.43611
05:40:02|0.4361
05:40:03|0.4361
05:40:03|0.43614
05:40:05|0.43614
05:40:06|0.43614
05:40:06|0.43614
05:40:07|0.43614
05:40:09|0.43614
05:40:09|0.43609
05:40:12|0.43606
05:40:12|0.43657
05:40:13|0.4366
05:40:14|0.4366
05:40:15|0.43672
05:40:16|0.43672
05:40:17|0.4368
05:40:18|0.43714
05:40:19|0.43714
05:40:20|0.43713
05:40:21|0.43671
05:40:22|0.43692
05:40:24|0.43692
05:40:24|0.43692
05:40:25|0.43692
05:40:26|0.43692
05:40:27|0.43687
05:40:28|0.43654
05:40:29|0.437
05:40:30|0.437
05:40:31|0.43721
05:40:32|0.43721
05:40:33|0.4372
05:40:34|0.4372
05:40:35|0.43721
05:40:36|0.43721
05:40:38|0.43721
05:40:38|0.43721
05:40:40|0.43721
05:40:41|0.4371
05:40:42|0.43711
05:40:42|0.43709
05:40:43|0.43715
05:40:45|0.43726
05:40:47|0.43707
05:40:48|0.43707
05:40:49|0.43707
05:40:49|0.43704
05:40:52|0.43676
05:40:53|0.43676
05:40:54|0.43676
05:40:55|0.43676
05:40:56|0.43676
05:40:56|0.43671
05:40:57|0.43671
05:40:58|0.43681
05:41:00|0.43679
05:41:01|0.43679
05:41:02|0.43679
05:41:03|0.43679
05:41:04|0.43707
05:41:05|0.43707
05:41:05|0.43707
05:41:07|0.43707
05:41:07|0.43707
05:41:08|0.43705
05:41:09|0.43652
05:41:10|0.43652
05:41:11|0.43644
05:41:12|0.43642
05:41:13|0.43632
05:41:15|0.43632
05:41:16|0.43632
05:41:16|0.43632
05:41:17|0.43632
05:41:19|0.43632
05:41:19|0.43627
05:41:21|0.43627
05:41:21|0.43627
05:41:22|0.43628
05:41:24|0.43628
05:41:24|0.43617
05:41:26|0.43612
05:41:27|0.43541
05:41:28|0.43551
05:41:28|0.43555
05:41:29|0.4356
05:41:31|0.43543
05:41:32|0.43543
05:41:32|0.4353
05:41:34|0.4354
05:41:35|0.4354
05:41:36|0.4354
05:41:36|0.4356
05:41:37|0.43544
05:41:39|0.43543
05:41:40|0.43547
05:41:41|0.43547
05:41:41|0.43547
05:41:44|0.43562
05:41:44|0.43561
05:41:46|0.43556
05:41:47|0.43556
05:41:48|0.43554
05:41:48|0.43564
05:41:50|0.43564
05:41:51|0.43564
05:41:53|0.43555
05:41:53|0.43564
05:41:54|0.43564
05:41:55|0.43564
05:41:56|0.43564
05:41:57|0.43591
05:41:58|0.43591
05:41:59|0.43591
05:42:01|0.43585
05:42:01|0.43585
05:42:02|0.43585
05:42:03|0.43585
05:42:05|0.43574
05:42:05|0.43587
05:42:06|0.43587
05:42:07|0.43587
05:42:08|0.43587
05:42:09|0.43563
05:42:11|0.43562
05:42:11|0.43562
05:42:12|0.43579
05:42:13|0.43579
05:42:14|0.43579
05:42:16|0.43588
05:42:16|0.43588
05:42:18|0.43591
05:42:18|0.43591
05:42:19|0.43591
05:42:20|0.43588
05:42:22|0.43588
05:42:22|0.43588
05:42:23|0.4356
05:42:24|0.43555
05:42:25|0.43555
05:42:26|0.43556
05:42:28|0.43583
05:42:28|0.43583
05:42:29|0.43627
05:42:30|0.43627
05:42:31|0.43642
05:42:32|0.43647
05:42:33|0.43647
05:42:34|0.43647
05:42:35|0.43675
05:42:36|0.43679
05:42:37|0.43679
05:42:39|0.43679
05:42:39|0.437
05:42:40|0.43686
05:42:41|0.43686
05:42:42|0.43686
05:42:44|0.43683
05:42:45|0.43683
05:42:46|0.43665
05:42:47|0.43665
05:42:48|0.43661
05:42:50|0.43681
05:42:50|0.43689
05:42:52|0.43695
05:42:53|0.43695
05:42:53|0.43695
05:42:54|0.43686
05:42:55|0.43687
05:42:56|0.43687
05:42:57|0.43687
05:42:58|0.43687
05:42:59|0.43673
05:43:00|0.43673
05:43:01|0.43673
05:43:03|0.43671
05:43:03|0.43653
05:43:04|0.43653
05:43:05|0.43673
05:43:07|0.43673
05:43:08|0.43673
05:43:08|0.4369
05:43:09|0.4369
05:43:11|0.4369
05:43:11|0.43677
05:43:13|0.43677
05:43:14|0.43673
05:43:15|0.43671
05:43:16|0.43673
05:43:17|0.43673
05:43:18|0.43669
05:43:19|0.43669
05:43:19|0.43663
05:43:21|0.43663
05:43:22|0.43661
05:43:23|0.4366
05:43:23|0.43654
05:43:24|0.43657
05:43:26|0.43657
05:43:26|0.43658
05:43:28|0.43659
05:43:29|0.43659
05:43:30|0.43656
05:43:30|0.43614
05:43:32|0.43641
05:43:33|0.43644
05:43:33|0.43653
05:43:35|0.43655
05:43:36|0.43651
05:43:38|0.43651
05:43:38|0.43649
05:43:39|0.43657
05:43:40|0.43657
05:43:42|0.43657
05:43:42|0.43658
05:43:43|0.43658
05:43:44|0.43658
05:43:46|0.43657
05:43:47|0.43657
05:43:48|0.43654
05:43:49|0.43672
05:43:50|0.43659
05:43:51|0.43659
05:43:51|0.43664
05:43:53|0.43664
05:43:54|0.43664
05:43:54|0.43658
05:43:55|0.43673
05:43:56|0.43672
05:43:58|0.43672
05:43:59|0.43657
05:44:00|0.43664
05:44:01|0.43664
05:44:02|0.43664
05:44:04|0.43664
05:44:04|0.43666
05:44:06|0.43664
05:44:07|0.43664
05:44:09|0.43664
05:44:09|0.43657
05:44:11|0.43649
05:44:12|0.43649
05:44:13|0.43649
05:44:15|0.43649
05:44:15|0.43649
05:44:17|0.43659
05:44:18|0.4366
05:44:19|0.43712
05:44:20|0.4374
05:44:21|0.4374
05:44:22|0.43715
05:44:22|0.43729
05:44:24|0.43743
05:44:25|0.43743
05:44:26|0.43743
05:44:27|0.43743
05:44:28|0.43743
05:44:29|0.43743
05:44:30|0.43743
05:44:30|0.43739
05:44:32|0.43745
05:44:33|0.43745
05:44:33|0.4375
05:44:35|0.43726
05:44:36|0.43724
05:44:37|0.43718
05:44:37|0.43703
05:44:39|0.43703
05:44:40|0.43703
05:44:40|0.43703
05:44:42|0.43686
05:44:43|0.43675
05:44:43|0.43675
05:44:45|0.43675
05:44:47|0.43671
05:44:48|0.43671
05:44:49|0.43671
05:44:50|0.43671
05:44:51|0.43671
05:44:52|0.43663
05:44:53|0.43666
05:44:54|0.43666
05:44:55|0.43666
05:44:56|0.4366
05:44:57|0.4366
05:44:58|0.4366
05:44:59|0.43649
05:45:01|0.43649
05:45:01|0.43649
05:45:02|0.43649
05:45:04|0.43649
05:45:06|0.43654
05:45:06|0.43649
05:45:08|0.4366
05:45:09|0.43672
05:45:09|0.43672
05:45:11|0.43667
05:45:12|0.43701
05:45:13|0.43701
05:45:13|0.43701
05:45:14|0.43694
05:45:15|0.43694
05:45:16|0.43694
05:45:18|0.43694
05:45:18|0.43724
05:45:19|0.43714
05:45:20|0.43714
05:45:22|0.43743
05:45:22|0.43743
05:45:24|0.43743
05:45:24|0.43749
05:45:25|0.43749
05:45:27|0.43749
05:45:27|0.43749
05:45:28|0.4375
05:45:29|0.43749
05:45:30|0.43749
05:45:32|0.43749
05:45:33|0.43749
05:45:34|0.43718
05:45:35|0.43718
05:45:36|0.43718
05:45:37|0.43718
05:45:38|0.43718
05:45:38|0.43747
05:45:40|0.4371
05:45:41|0.4371
05:45:42|0.43731
05:45:43|0.43703
05:45:44|0.43703
05:45:45|0.43703
05:45:46|0.43718
05:45:48|0.43717
05:45:48|0.43699
05:45:50|0.43699
05:45:51|0.43703
05:45:52|0.43703
05:45:53|0.43702
05:45:55|0.43702
05:45:55|0.43702
05:45:56|0.43707
05:45:58|0.43707
05:45:58|0.43707
05:46:00|0.437
05:46:00|0.43701
05:46:02|0.43706
05:46:02|0.43706
05:46:04|0.437
05:46:05|0.43705
05:46:06|0.43707
05:46:07|0.43707
05:46:08|0.43707
05:46:09|0.43715
05:46:10|0.43705
05:46:11|0.43705
05:46:12|0.43705
05:46:13|0.43705
05:46:14|0.43715
05:46:15|0.43715
05:46:16|0.43715
05:46:17|0.43708
05:46:18|0.43708
05:46:19|0.43701
05:46:20|0.43701
05:46:21|0.43701
05:46:22|0.43701
05:46:23|0.43671
05:46:24|0.43663
05:46:25|0.43684
05:46:26|0.43673
05:46:27|0.43673
05:46:28|0.43673
05:46:29|0.43673
05:46:30|0.43675
05:46:31|0.43674
05:46:32|0.43674
05:46:33|0.43674
05:46:34|0.43668
05:46:35|0.43668
05:46:36|0.43673
05:46:37|0.43673
05:46:38|0.43673
05:46:39|0.43673
05:46:40|0.43673
05:46:41|0.43673
05:46:42|0.43666
05:46:43|0.4365
05:46:44|0.4365
05:46:45|0.43652
05:46:46|0.43652
05:46:47|0.4365
05:46:48|0.43651
05:46:49|0.43653
05:46:50|0.43653
05:46:51|0.43653
05:46:52|0.4365
05:46:53|0.4365
05:46:54|0.4365
05:46:56|0.43631
05:46:57|0.43631
05:46:58|0.43606
05:46:58|0.43606
05:47:00|0.43606
05:47:00|0.43618
05:47:01|0.43618
05:47:02|0.43618
05:47:03|0.43611
05:47:05|0.43611
05:47:05|0.43611
05:47:06|0.43611
05:47:07|0.43611
05:47:08|0.43611
05:47:09|0.43611
05:47:10|0.43587
05:47:11|0.4365
05:47:12|0.4361
05:47:13|0.43632
05:47:14|0.43632
05:47:15|0.43632
05:47:16|0.43632
05:47:17|0.4363
05:47:19|0.4363
05:47:19|0.4363
05:47:20|0.4363
05:47:21|0.4363
05:47:22|0.43618
05:47:23|0.43618
05:47:24|0.43615
05:47:26|0.43615
05:47:26|0.43612
05:47:27|0.43597
05:47:28|0.43595
05:47:29|0.43585
05:47:30|0.43603
05:47:32|0.43603
05:47:32|0.43603
05:47:34|0.43603
05:47:35|0.43603
05:47:36|0.43574
05:47:36|0.43574
05:47:37|0.43591
05:47:38|0.43591
05:47:40|0.43583
05:47:40|0.43583
05:47:41|0.43583
05:47:42|0.43561
05:47:44|0.4357
05:47:44|0.43571
05:47:46|0.43571
05:47:47|0.43573
05:47:48|0.43573
05:47:50|0.4358
05:47:50|0.4358
05:47:52|0.43579
05:47:53|0.43579
05:47:55|0.43579
05:47:55|0.4358
05:47:57|0.43579
05:47:58|0.43579
05:47:58|0.43557
05:47:59|0.43567
05:48:00|0.43574
05:48:02|0.43574
05:48:03|0.43611
05:48:04|0.43616
05:48:05|0.43631
05:48:06|0.43635
05:48:07|0.4364
05:48:08|0.43651
05:48:09|0.43621
05:48:10|0.43621
05:48:11|0.43643
05:48:12|0.43643
05:48:13|0.4364
05:48:14|0.43631
05:48:15|0.43631
05:48:16|0.43647
05:48:17|0.43646
05:48:18|0.43646
05:48:19|0.43648
05:48:20|0.43668
05:48:21|0.43657
05:48:22|0.43657
05:48:23|0.43657
05:48:24|0.43666
05:48:25|0.43659
05:48:26|0.43659
05:48:28|0.43631
05:48:28|0.43631
05:48:30|0.43635
05:48:31|0.43639
05:48:31|0.43639
05:48:32|0.43639
05:48:33|0.43639
05:48:35|0.43665
05:48:35|0.43651
05:48:37|0.43651
05:48:37|0.43637
05:48:39|0.43655
05:48:40|0.43655
05:48:40|0.43655
05:48:41|0.43631
05:48:42|0.43631
05:48:43|0.43631
05:48:45|0.43631
05:48:46|0.43631
05:48:46|0.43631
05:48:48|0.43631
05:48:49|0.4364
05:48:51|0.43651
05:48:52|0.43651
05:48:53|0.43651
05:48:54|0.43651
05:48:55|0.43651
05:48:56|0.43651
05:48:57|0.43651
05:48:57|0.43651
05:48:59|0.43643
05:49:00|0.43645
05:49:01|0.43645
05:49:02|0.43645
05:49:03|0.43645
05:49:04|0.4365
05:49:05|0.43637
05:49:06|0.43637
05:49:07|0.4363
05:49:08|0.43633
05:49:09|0.43631
05:49:10|0.43631
05:49:11|0.4363
05:49:12|0.4363
05:49:13|0.4363
05:49:14|0.4363
05:49:15|0.4363
05:49:16|0.4363
05:49:17|0.4363
05:49:18|0.4363
05:49:19|0.43616
05:49:20|0.43616
05:49:22|0.43616
05:49:22|0.43616
05:49:24|0.43616
05:49:24|0.43616
05:49:25|0.43616
05:49:26|0.43615
05:49:27|0.43615
05:49:28|0.436
05:49:29|0.43583
05:49:30|0.43585
05:49:31|0.43585
05:49:33|0.43578
05:49:34|0.43577
05:49:34|0.43578
05:49:35|0.43578
05:49:36|0.43579
05:49:38|0.43573
05:49:38|0.43573
05:49:40|0.43577
05:49:40|0.43577
05:49:41|0.43577
05:49:42|0.43577
05:49:43|0.43577
05:49:44|0.43577
05:49:45|0.43591
05:49:46|0.43591
05:49:47|0.43591
05:49:48|0.43599
05:49:49|0.43591
05:49:50|0.43591
05:49:52|0.43591
05:49:52|0.43591
05:49:53|0.43591
05:49:54|0.43591
05:49:55|0.43521
05:49:57|0.43521
05:49:58|0.43522
05:49:59|0.43508
05:49:59|0.43508
05:50:00|0.43543
05:50:02|0.43543
05:50:03|0.43543
05:50:03|0.43562
05:50:05|0.43562
05:50:06|0.43562
05:50:07|0.43569
05:50:08|0.43572
05:50:09|0.43572
05:50:10|0.43575
05:50:11|0.43575
05:50:12|0.43575
05:50:13|0.43575
05:50:14|0.43559
05:50:15|0.43567
05:50:16|0.43575
05:50:18|0.43579
05:50:18|0.43579
05:50:20|0.43579
05:50:20|0.43579
05:50:21|0.43572
05:50:22|0.43586
05:50:23|0.43579
05:50:24|0.43592
05:50:25|0.43603
05:50:26|0.43603
05:50:28|0.43603
05:50:28|0.43603
05:50:29|0.43603
05:50:31|0.436
05:50:32|0.436
05:50:32|0.436
05:50:34|0.436
05:50:34|0.436
05:50:35|0.436
05:50:36|0.43616
05:50:38|0.43616
05:50:39|0.43592
05:50:39|0.43592
05:50:41|0.43592
05:50:42|0.43607
05:50:42|0.4361
05:50:43|0.4361
05:50:44|0.43615
05:50:45|0.43575
05:50:46|0.43575
05:50:48|0.4356
05:50:49|0.43571
05:50:49|0.43584
05:50:50|0.43584
05:50:52|0.43544
05:50:53|0.43517
05:50:55|0.43544
05:50:56|0.43529
05:50:57|0.43529
05:50:58|0.43524
05:50:59|0.43524
05:51:00|0.43524
05:51:01|0.43524
05:51:02|0.43529
05:51:03|0.43508
05:51:04|0.43508
05:51:05|0.43517
05:51:06|0.43517
05:51:07|0.43515
05:51:08|0.43519
05:51:09|0.43532
05:51:10|0.4354
05:51:11|0.43531
05:51:12|0.43535
05:51:13|0.43535
05:51:15|0.43535
05:51:16|0.4353
05:51:17|0.4353
05:51:18|0.4353
05:51:18|0.43532
05:51:19|0.43539
05:51:20|0.43532
05:51:22|0.4355
05:51:22|0.43534
05:51:23|0.43534
05:51:24|0.43545
05:51:25|0.43536
05:51:27|0.43536
05:51:28|0.43536
05:51:29|0.43536
05:51:30|0.43541
05:51:31|0.43541
05:51:32|0.43531
05:51:33|0.4353
05:51:34|0.4353
05:51:35|0.4353
05:51:36|0.4353
05:51:37|0.4353
05:51:38|0.43531
05:51:39|0.43531
05:51:40|0.4353
05:51:41|0.43515
05:51:42|0.43515
05:51:43|0.43515
05:51:44|0.43527
05:51:45|0.43517
05:51:46|0.43517
05:51:47|0.43517
05:51:48|0.43516
05:51:49|0.43504
05:51:51|0.435
05:51:51|0.435
05:51:53|0.43501
05:51:55|0.43528
05:51:56|0.43528
05:51:56|0.43528
05:51:58|0.43528
05:51:58|0.43528
05:51:59|0.435
05:52:00|0.43501
05:52:02|0.43501
05:52:03|0.43507
05:52:03|0.43501
05:52:05|0.43507
05:52:06|0.43507
05:52:06|0.435
05:52:08|0.435
05:52:09|0.435
05:52:10|0.43501
05:52:11|0.435
05:52:12|0.435
05:52:12|0.435
05:52:14|0.435
05:52:16|0.4352
05:52:16|0.43551
05:52:17|0.43551
05:52:18|0.43551
05:52:19|0.4356
05:52:20|0.4356
05:52:22|0.4356
05:52:23|0.4356
05:52:24|0.43563
05:52:25|0.43563
05:52:25|0.43563
05:52:27|0.43563
05:52:28|0.43563
05:52:29|0.43563
05:52:29|0.43563
05:52:30|0.43563
05:52:31|0.43563
05:52:32|0.43557
05:52:33|0.43557
05:52:35|0.43544
05:52:35|0.43519
05:52:36|0.4352
05:52:37|0.4352
05:52:39|0.4352
05:52:39|0.43521
05:52:40|0.43521
05:52:41|0.43518
05:52:42|0.43518
05:52:44|0.43518
05:52:45|0.43508
05:52:46|0.4352
05:52:47|0.4352
05:52:47|0.43512
05:52:48|0.43506
05:52:49|0.43507
05:52:50|0.43505
05:52:51|0.435
05:52:52|0.4346
05:52:55|0.43487
05:52:56|0.43461
05:52:56|0.43461
05:52:58|0.4345
05:53:00|0.4345
05:53:01|0.4345
05:53:02|0.43382
05:53:02|0.43411
05:53:03|0.43415
05:53:04|0.43415
05:53:06|0.43413
05:53:07|0.43417
05:53:07|0.43417
05:53:08|0.43463
05:53:10|0.43441
05:53:11|0.4343
05:53:12|0.4343
05:53:13|0.4343
05:53:14|0.43426
05:53:15|0.4343
05:53:16|0.43425
05:53:16|0.43425
05:53:18|0.43411
05:53:19|0.4341
05:53:19|0.4341
05:53:21|0.43405
05:53:22|0.43396
05:53:23|0.43396
05:53:24|0.43369
05:53:25|0.43428
05:53:26|0.4342
05:53:27|0.4342
05:53:28|0.43385
05:53:29|0.43385
05:53:30|0.43382
05:53:31|0.43382
05:53:32|0.43369
05:53:33|0.43364
05:53:34|0.43365
05:53:35|0.43359
05:53:36|0.43375
05:53:37|0.43374
05:53:38|0.43377
05:53:39|0.43377
05:53:40|0.43371
05:53:41|0.43371
05:53:42|0.43365
05:53:43|0.4336
05:53:44|0.43375
05:53:45|0.43367
05:53:46|0.43367
05:53:47|0.43367
05:53:48|0.43367
05:53:49|0.43354
05:53:50|0.43369
05:53:51|0.43369
05:53:52|0.43369
05:53:53|0.43369
05:53:54|0.43354
05:53:56|0.43351
05:53:57|0.43351
05:53:57|0.43351
05:53:59|0.43351
05:54:00|0.43351
05:54:02|0.43364
05:54:03|0.43364
05:54:03|0.43364
05:54:04|0.43364
05:54:05|0.43378
05:54:07|0.43378
05:54:07|0.43404
05:54:08|0.43404
05:54:09|0.43415
05:54:11|0.43421
05:54:11|0.4343
05:54:12|0.43424
05:54:13|0.43424
05:54:14|0.43399
05:54:16|0.43401
05:54:17|0.43401
05:54:18|0.434
05:54:19|0.434
05:54:20|0.43403
05:54:21|0.43403
05:54:22|0.43403
05:54:23|0.43455
05:54:24|0.43455
05:54:25|0.43451
05:54:26|0.43456
05:54:27|0.4345
05:54:28|0.4345
05:54:29|0.4345
05:54:30|0.43449
05:54:31|0.43451
05:54:32|0.43476
05:54:33|0.4346
05:54:34|0.43469
05:54:35|0.43479
05:54:36|0.43483
05:54:37|0.43483
05:54:38|0.43493
05:54:39|0.43493
05:54:40|0.43491
05:54:41|0.43491
05:54:42|0.43491
05:54:43|0.43493
05:54:44|0.43493
05:54:45|0.43448
05:54:46|0.43469
05:54:47|0.43451
05:54:48|0.43451
05:54:49|0.43467
05:54:50|0.43473
05:54:51|0.43473
05:54:52|0.43473
05:54:53|0.43475
05:54:54|0.43475
05:54:55|0.4348
05:54:56|0.4348
05:54:57|0.43477
05:54:58|0.43476
05:54:59|0.43476
05:55:01|0.43459
05:55:01|0.43455
05:55:03|0.43455
05:55:04|0.43455
05:55:05|0.43455
05:55:06|0.43449
05:55:07|0.4344
05:55:07|0.43433
05:55:09|0.43433
05:55:10|0.4343
05:55:11|0.43432
05:55:12|0.43439
05:55:13|0.43439
05:55:15|0.4346
05:55:15|0.43463
05:55:17|0.43463
05:55:18|0.43462
05:55:19|0.43472
05:55:19|0.43477
05:55:21|0.43481
05:55:21|0.43481
05:55:22|0.43481
05:55:23|0.43481
05:55:24|0.43493
05:55:25|0.43493
05:55:26|0.43485
05:55:27|0.43485
05:55:28|0.43485
05:55:29|0.43485
05:55:31|0.43485
05:55:31|0.43476
05:55:33|0.43475
05:55:34|0.43467
05:55:34|0.43467
05:55:35|0.43467
05:55:36|0.43467
05:55:38|0.43493
05:55:38|0.43493
05:55:39|0.43493
05:55:40|0.43493
05:55:41|0.43493
05:55:42|0.43482
05:55:43|0.43482
05:55:44|0.4348
05:55:45|0.43477
05:55:46|0.43477
05:55:47|0.43477
05:55:48|0.43477
05:55:50|0.43477
05:55:50|0.43477
05:55:52|0.43477
05:55:53|0.4346
05:55:54|0.4346
05:55:55|0.4346
05:55:56|0.4346
05:55:56|0.4346
05:55:58|0.43452
05:55:59|0.43452
05:56:00|0.43452
05:56:02|0.43452
05:56:03|0.43452
05:56:04|0.4345
05:56:05|0.43451
05:56:06|0.43451
05:56:07|0.43451
05:56:08|0.4345
05:56:09|0.4345
05:56:10|0.4345
05:56:11|0.4345
05:56:13|0.4345
05:56:14|0.43433
05:56:14|0.43433
05:56:16|0.43433
05:56:17|0.43433
05:56:17|0.43433
05:56:22|0.43433
05:56:23|0.43433
05:56:23|0.43433
05:56:25|0.43433
05:56:26|0.43425
05:56:27|0.43425
05:56:28|0.43424
05:56:28|0.43424
05:56:30|0.43424
05:56:30|0.43424
05:56:31|0.43424
05:56:33|0.43424
05:56:34|0.43424
05:56:34|0.43425
05:56:36|0.43435
05:56:37|0.43488
05:56:38|0.43474
05:56:38|0.43474
05:56:40|0.43491
05:56:41|0.43446
05:56:42|0.43446
05:56:42|0.43476
05:56:43|0.43476
05:56:44|0.43476
05:56:46|0.43476
05:56:47|0.43475
05:56:48|0.43475
05:56:49|0.43475
05:56:49|0.43475
05:56:50|0.43475
05:56:51|0.43474
05:56:52|0.43475
05:56:53|0.43475
05:56:55|0.43475
05:56:56|0.43475
05:56:57|0.43463
05:56:58|0.43463
05:56:59|0.43463
05:57:00|0.43463
05:57:02|0.43461
05:57:03|0.43438
05:57:04|0.4345
05:57:05|0.4345
05:57:06|0.4345
05:57:07|0.43445
05:57:08|0.43434
05:57:09|0.43434
05:57:10|0.43431
05:57:11|0.43427
05:57:12|0.43432
05:57:13|0.4339
05:57:14|0.4339
05:57:15|0.4339
05:57:16|0.43395
05:57:17|0.4339
05:57:18|0.43389
05:57:19|0.43397
05:57:20|0.43395
05:57:21|0.43395
05:57:22|0.43395
05:57:23|0.43395
05:57:24|0.43395
05:57:25|0.43392
05:57:26|0.43396
05:57:27|0.43396
05:57:28|0.43399
05:57:29|0.43399
05:57:30|0.43399
05:57:31|0.43399
05:57:32|0.43399
05:57:33|0.43394
05:57:34|0.43394
05:57:35|0.43394
05:57:36|0.43394
05:57:37|0.43394
05:57:38|0.43393
05:57:39|0.43393
05:57:40|0.43393
05:57:41|0.43393
05:57:42|0.43392
05:57:43|0.43392
05:57:44|0.43393
05:57:45|0.43393
05:57:46|0.43393
05:57:47|0.43343
05:57:48|0.4336
05:57:49|0.4336
05:57:50|0.43361
05:57:52|0.43365
05:57:52|0.43376
05:57:53|0.43372
05:57:54|0.43371
05:57:55|0.43365
05:57:56|0.4339
05:57:57|0.4334
05:57:59|0.4333
05:58:00|0.43337
05:58:02|0.4334
05:58:02|0.4334
05:58:04|0.4334
05:58:05|0.4334
05:58:06|0.43337
05:58:06|0.43338
05:58:07|0.43328
05:58:08|0.43328
05:58:09|0.43328
05:58:11|0.43328
05:58:11|0.43302
05:58:13|0.43334
05:58:14|0.4333
05:58:15|0.43342
05:58:16|0.43353
05:58:18|0.43349
05:58:19|0.43349
05:58:19|0.43357
05:58:21|0.43365
05:58:22|0.43384
05:58:23|0.43384
05:58:24|0.43384
05:58:25|0.43368
05:58:25|0.43383
05:58:27|0.43369
05:58:27|0.43384
05:58:28|0.43384
05:58:29|0.43392
05:58:31|0.43387
05:58:32|0.43389
05:58:32|0.43388
05:58:34|0.43393
05:58:35|0.43393
05:58:36|0.43383
05:58:36|0.43351
05:58:38|0.43351
05:58:39|0.43351
05:58:39|0.43351
05:58:40|0.43351
05:58:42|0.4335
05:58:42|0.4335
05:58:44|0.43338
05:58:45|0.43343
05:58:46|0.43346
05:58:47|0.43346
05:58:48|0.43346
05:58:49|0.43346
05:58:49|0.43336
05:58:51|0.43333
05:58:52|0.43333
05:58:53|0.43333
05:58:54|0.43333
05:58:55|0.43315
05:58:56|0.43307
05:58:56|0.43307
05:58:57|0.4331
05:58:59|0.43323
05:59:00|0.43323
05:59:01|0.43323
05:59:03|0.43326
05:59:03|0.43336
05:59:04|0.43359
05:59:05|0.43346
05:59:06|0.43321
05:59:08|0.43321
05:59:09|0.43321
05:59:09|0.43302
05:59:11|0.43291
05:59:12|0.43299
05:59:13|0.43275
05:59:13|0.43294
05:59:15|0.43299
05:59:15|0.43302
05:59:16|0.43291
05:59:18|0.43304
05:59:18|0.43294
05:59:19|0.43311
05:59:20|0.43291
05:59:22|0.43294
05:59:23|0.43324
05:59:23|0.43304
05:59:24|0.43304
05:59:26|0.43304
05:59:27|0.43284
05:59:28|0.43278
05:59:29|0.43283
05:59:30|0.43247
05:59:31|0.43241
05:59:31|0.43235
05:59:33|0.43229
05:59:34|0.43239
05:59:35|0.43234
05:59:36|0.43234
05:59:37|0.43236
05:59:38|0.43236
05:59:39|0.43236
05:59:39|0.43242
05:59:40|0.43242
05:59:42|0.43242
05:59:43|0.43249
05:59:44|0.43249
05:59:45|0.43249
05:59:46|0.43282
05:59:47|0.43282
05:59:48|0.43268
05:59:49|0.43264
05:59:50|0.43264
05:59:51|0.43251
05:59:52|0.43247
05:59:53|0.43247
05:59:54|0.4323
05:59:55|0.43239
05:59:56|0.43239
05:59:57|0.43231
05:59:58|0.43228
05:59:59|0.43227
06:00:00|0.43221
06:00:02|0.43227
06:00:02|0.43255
06:00:05|0.43243
06:00:05|0.43243
06:00:06|0.43271
06:00:08|0.43268
06:00:08|0.43267
06:00:10|0.43267
06:00:10|0.43267
06:00:11|0.43265
06:00:12|0.43273
06:00:13|0.43282
06:00:14|0.43282
06:00:16|0.43282
06:00:16|0.43282
06:00:17|0.43282
06:00:19|0.43282
06:00:19|0.43297
06:00:20|0.43282
06:00:21|0.43282
06:00:22|0.43282
06:00:23|0.43282
06:00:24|0.43282
06:00:25|0.43284
06:00:26|0.43291
06:00:28|0.43278
06:00:29|0.43291
06:00:30|0.43291
06:00:30|0.43291
06:00:32|0.43306
06:00:32|0.43306
06:00:33|0.433
06:00:35|0.43305
06:00:35|0.43316
06:00:36|0.43329
06:00:37|0.43329
06:00:38|0.43331
06:00:39|0.43332
06:00:41|0.43301
06:00:41|0.43301
06:00:42|0.43301
06:00:43|0.433
06:00:44|0.433
06:00:45|0.43311
06:00:46|0.43311
06:00:47|0.43319
06:00:49|0.43319
06:00:49|0.43319
06:00:50|0.43319
06:00:51|0.43311
06:00:52|0.43312
06:00:54|0.43312
06:00:54|0.43312
06:00:55|0.43312
06:00:56|0.43311
06:00:57|0.43311
06:00:59|0.43331
06:00:59|0.43318
06:01:00|0.433
06:01:01|0.433
06:01:04|0.43289
06:01:04|0.43289
06:01:06|0.43289
06:01:06|0.43289
06:01:08|0.43289
06:01:08|0.43289
06:01:10|0.43339
06:01:11|0.43339
06:01:12|0.43339
06:01:13|0.43335
06:01:13|0.4333
06:01:15|0.43335
06:01:16|0.43339
06:01:16|0.43339
06:01:18|0.43338
06:01:19|0.43339
06:01:20|0.43377
06:01:21|0.43377
06:01:22|0.43377
06:01:23|0.43354
06:01:24|0.43365
06:01:25|0.43366
06:01:26|0.43365
06:01:27|0.43366
06:01:28|0.43366
06:01:29|0.43365
06:01:30|0.43365
06:01:31|0.43386
06:01:32|0.43395
06:01:33|0.434
06:01:34|0.4341
06:01:35|0.4341
06:01:36|0.4341
06:01:37|0.4341
06:01:38|0.43393
06:01:39|0.43393
06:01:40|0.43439
06:01:41|0.43421
06:01:42|0.43407
06:01:43|0.43399
06:01:44|0.43379
06:01:45|0.43382
06:01:46|0.43382
06:01:47|0.43382
06:01:48|0.43382
06:01:49|0.43376
06:01:50|0.43376
06:01:51|0.43376
06:01:52|0.43384
06:01:53|0.43382
06:01:54|0.43377
06:01:55|0.43377
06:01:56|0.4339
06:01:57|0.4339
06:01:58|0.43406
06:01:59|0.43403
06:02:00|0.43437
06:02:01|0.43431
06:02:02|0.43431
06:02:03|0.43431
06:02:05|0.43428
06:02:06|0.43428
06:02:07|0.434
06:02:07|0.43409
06:02:08|0.43386
06:02:09|0.43386
06:02:10|0.43388
06:02:12|0.43396
06:02:13|0.43392
06:02:14|0.43384
06:02:14|0.43385
06:02:16|0.43385
06:02:16|0.43386
06:02:17|0.43384
06:02:19|0.43384
06:02:19|0.43365
06:02:20|0.43365
06:02:21|0.43366
06:02:22|0.43366
06:02:24|0.43366
06:02:25|0.43342
06:02:26|0.43342
06:02:27|0.43342
06:02:27|0.43342
06:02:28|0.43353
06:02:30|0.43353
06:02:31|0.43354
06:02:32|0.43361
06:02:33|0.43361
06:02:34|0.43361
06:02:35|0.43361
06:02:36|0.43369
06:02:37|0.43369
06:02:37|0.43373
06:02:39|0.43373
06:02:40|0.43368
06:02:41|0.43366
06:02:42|0.43366
06:02:43|0.43374
06:02:43|0.43367
06:02:45|0.43367
06:02:46|0.43367
06:02:47|0.43367
06:02:48|0.43358
06:02:48|0.43358
06:02:50|0.43358
06:02:51|0.43358
06:02:52|0.43359
06:02:53|0.43361
06:02:54|0.43365
06:02:55|0.43365
06:02:56|0.43365
06:02:57|0.43365
06:02:58|0.4336
06:02:59|0.4336
06:03:00|0.43356
06:03:01|0.4337
06:03:02|0.43382
06:03:03|0.43381
06:03:05|0.43397
06:03:06|0.43397
06:03:07|0.43402
06:03:08|0.43408
06:03:09|0.43409
06:03:10|0.43409
06:03:11|0.43409
06:03:12|0.43409
06:03:13|0.43394
06:03:14|0.43394
06:03:15|0.43394
06:03:16|0.43401
06:03:17|0.43367
06:03:18|0.43367
06:03:19|0.43341
06:03:20|0.43345
06:03:21|0.43345
06:03:22|0.43345
06:03:23|0.43384
06:03:25|0.43338
06:03:25|0.43336
06:03:26|0.43336
06:03:28|0.43362
06:03:28|0.43362
06:03:29|0.43336
06:03:31|0.43336
06:03:31|0.43336
06:03:32|0.43337
06:03:34|0.4333
06:03:34|0.43324
06:03:35|0.43324
06:03:36|0.43337
06:03:38|0.4333
06:03:38|0.43336
06:03:40|0.43336
06:03:41|0.43336
06:03:41|0.43333
06:03:42|0.43333
06:03:44|0.4332
06:03:45|0.4332
06:03:46|0.4332
06:03:47|0.4332
06:03:48|0.4332
06:03:49|0.4332
06:03:50|0.43324
06:03:50|0.43324
06:03:52|0.4332
06:03:53|0.4332
06:03:54|0.4331
06:03:54|0.43311
06:03:55|0.43311
06:03:56|0.43293
06:03:58|0.43283
06:03:59|0.43295
06:04:00|0.43299
06:04:00|0.43311
06:04:01|0.43326
06:04:03|0.43327
06:04:04|0.43328
06:04:05|0.43328
06:04:07|0.43328
06:04:08|0.43328
06:04:09|0.43328
06:04:10|0.43328
06:04:10|0.43344
06:04:12|0.43344
06:04:12|0.43345
06:04:14|0.43343
06:04:14|0.43384
06:04:16|0.43384
06:04:17|0.4339
06:04:18|0.4339
06:04:18|0.43401
06:04:20|0.43405
06:04:21|0.43413
06:04:22|0.43409
06:04:22|0.43413
06:04:24|0.43413
06:04:24|0.43411
06:04:26|0.43417
06:04:26|0.43417
06:04:27|0.43415
06:04:28|0.43429
06:04:29|0.43428
06:04:30|0.43386
06:04:31|0.43386
06:04:32|0.43431
06:04:34|0.43431
06:04:35|0.43431
06:04:35|0.43452
06:04:36|0.43452
06:04:37|0.4344
06:04:38|0.43438
06:04:39|0.43438
06:04:40|0.43438
06:04:41|0.43438
06:04:42|0.43438
06:04:44|0.43438
06:04:45|0.43431
06:04:46|0.43431
06:04:47|0.43425
06:04:47|0.43422
06:04:49|0.43422
06:04:49|0.43422
06:04:51|0.4343
06:04:51|0.4343
06:04:52|0.4343
06:04:53|0.4343
06:04:54|0.43431
06:04:55|0.43431
06:04:57|0.43418
06:04:58|0.43418
06:04:59|0.43419
06:04:59|0.43419
06:05:01|0.43419
06:05:01|0.43419
06:05:03|0.4343
06:05:04|0.4343
06:05:05|0.4343
06:05:07|0.43418
06:05:08|0.43418
06:05:09|0.43418
06:05:10|0.4343
06:05:12|0.43406
06:05:13|0.43396
06:05:13|0.43396
06:05:15|0.43396
06:05:15|0.43396
06:05:16|0.43386
06:05:17|0.43382
06:05:19|0.43396
06:05:19|0.43389
06:05:21|0.43389
06:05:21|0.43383
06:05:23|0.43383
06:05:23|0.43383
06:05:24|0.43383
06:05:25|0.43383
06:05:27|0.4339
06:05:28|0.4339
06:05:28|0.4339
06:05:29|0.4339
06:05:30|0.4339
06:05:32|0.4339
06:05:32|0.43403
06:05:33|0.43403
06:05:35|0.43401
06:05:35|0.43401
06:05:36|0.43398
06:05:38|0.43398
06:05:38|0.43398
06:05:39|0.43396
06:05:40|0.43399
06:05:42|0.43399
06:05:43|0.43399
06:05:43|0.43399
06:05:44|0.43399
06:05:46|0.43399
06:05:47|0.43402
06:05:47|0.43405
06:05:48|0.43414
06:05:49|0.43414
06:05:50|0.43414
06:05:51|0.43414
06:05:52|0.43412
06:05:53|0.43412
06:05:54|0.43412
06:05:56|0.43412
06:05:56|0.43412
06:05:58|0.43412
06:05:58|0.43411
06:06:00|0.43411
06:06:00|0.43411
06:06:01|0.43416
06:06:03|0.43416
06:06:04|0.43421
06:06:05|0.43421
06:06:06|0.43429
06:06:08|0.43429
06:06:08|0.43438
06:06:10|0.43438
06:06:11|0.43468
06:06:11|0.43466
06:06:12|0.43451
06:06:13|0.43476
06:06:14|0.43476
06:06:16|0.43476
06:06:17|0.43476
06:06:18|0.43476
06:06:19|0.43476
06:06:20|0.43476
06:06:20|0.43476
06:06:22|0.43476
06:06:22|0.4348
06:06:24|0.4348
06:06:25|0.43479
06:06:25|0.43477
06:06:27|0.43477
06:06:27|0.43476
06:06:29|0.43476
06:06:29|0.43476
06:06:31|0.43461
06:06:32|0.4346
06:06:33|0.4346
06:06:34|0.43468
06:06:35|0.4347
06:06:36|0.4347
06:06:36|0.4347
06:06:38|0.4347
06:06:39|0.4347
06:06:39|0.43462
06:06:41|0.43476
06:06:41|0.4348
06:06:43|0.43492
06:06:43|0.43483
06:06:45|0.43491
06:06:46|0.43491
06:06:47|0.43463
06:06:48|0.43443
06:06:49|0.43443
06:06:50|0.43457
06:06:51|0.43457
06:06:52|0.43457
06:06:53|0.43461
06:06:54|0.43453
06:06:55|0.43453
06:06:56|0.43447
06:06:57|0.43447
06:06:58|0.43447
06:06:59|0.43447
06:07:00|0.43447
06:07:01|0.43431
06:07:02|0.43423
06:07:03|0.43423
06:07:04|0.43423
06:07:05|0.43429
06:07:06|0.43428
06:07:07|0.43428
06:07:09|0.43486
06:07:10|0.43486
06:07:11|0.43486
06:07:12|0.43486
06:07:14|0.43466
06:07:15|0.43476
06:07:15|0.43476
06:07:16|0.43482
06:07:17|0.43482
06:07:18|0.43495
06:07:20|0.43496
06:07:21|0.43466
06:07:22|0.43466
06:07:23|0.43466
06:07:24|0.43429
06:07:25|0.43434
06:07:26|0.43434
06:07:27|0.43414
06:07:28|0.43414
06:07:29|0.43413
06:07:30|0.43415
06:07:31|0.43415
06:07:32|0.43416
06:07:33|0.43416
06:07:34|0.4341
06:07:35|0.43394
06:07:37|0.43394
06:07:37|0.43395
06:07:39|0.43395
06:07:39|0.43398
06:07:41|0.43416
06:07:42|0.43416
06:07:43|0.43409
06:07:44|0.43402
06:07:45|0.43402
06:07:46|0.43402
06:07:47|0.4339
06:07:48|0.43388
06:07:49|0.43388
06:07:50|0.43388
06:07:51|0.4339
06:07:52|0.4339
06:07:53|0.4339
06:07:54|0.4339
06:07:55|0.4339
06:07:56|0.4339
06:07:57|0.4339
06:07:58|0.4339
06:07:59|0.43393
06:08:00|0.4339
06:08:02|0.4339
06:08:02|0.43393
06:08:03|0.43393
06:08:04|0.43393
06:08:06|0.43393
06:08:06|0.43393
06:08:07|0.43393
06:08:09|0.43393
06:08:10|0.43393
06:08:11|0.43392
06:08:12|0.43438
06:08:13|0.43442
06:08:14|0.43442
06:08:15|0.43442
06:08:16|0.43446
06:08:17|0.43437
06:08:18|0.43437
06:08:19|0.43437
06:08:20|0.43437
06:08:21|0.43434
06:08:22|0.43434
06:08:23|0.43435
06:08:24|0.43435
06:08:25|0.43435
06:08:26|0.43435
06:08:27|0.43427
06:08:28|0.43427
06:08:29|0.43407
06:08:31|0.43407
06:08:32|0.43407
06:08:33|0.4339
06:08:34|0.4339
06:08:35|0.43396
06:08:35|0.4339
06:08:36|0.43395
06:08:37|0.43397
06:08:38|0.43407
06:08:39|0.43399
06:08:40|0.43399
06:08:41|0.43394
06:08:43|0.43394
06:08:44|0.43394
06:08:44|0.43394
06:08:45|0.43394
06:08:46|0.4339
06:08:47|0.4339
06:08:49|0.4339
06:08:50|0.43397
06:08:50|0.43408
06:08:51|0.43415
06:08:52|0.43415
06:08:53|0.43415
06:08:55|0.43415
06:08:56|0.43415
06:08:57|0.43415
06:08:58|0.43413
06:08:59|0.43415
06:09:00|0.43415
06:09:01|0.43424
06:09:02|0.43424
06:09:03|0.43432
06:09:04|0.43401
06:09:05|0.43402
06:09:06|0.43401
06:09:07|0.43397
06:09:08|0.43397
06:09:09|0.43394
06:09:11|0.43394
06:09:11|0.43396
06:09:13|0.43396
06:09:14|0.43395
06:09:16|0.43399
06:09:17|0.43395
06:09:18|0.43395
06:09:19|0.43395
06:09:20|0.43395
06:09:20|0.43395
06:09:22|0.43395
06:09:22|0.43404
06:09:23|0.43404
06:09:25|0.43406
06:09:26|0.43402
06:09:27|0.43391
06:09:28|0.43391
06:09:29|0.43392
06:09:30|0.43391
06:09:30|0.43391
06:09:32|0.4338
06:09:32|0.43386
06:09:35|0.43386
06:09:35|0.4338
06:09:37|0.4338
06:09:37|0.4338
06:09:38|0.4338
06:09:39|0.4338
06:09:40|0.4338
06:09:41|0.4338
06:09:42|0.4338
06:09:43|0.43381
06:09:44|0.4338
06:09:46|0.4338
06:09:46|0.43381
06:09:47|0.43383
06:09:49|0.43384
06:09:50|0.43383
06:09:50|0.43383
06:09:51|0.43384
06:09:53|0.4338
06:09:53|0.43383
06:09:55|0.43331
06:09:56|0.43338
06:09:57|0.43325
06:09:58|0.4332
06:09:58|0.43341
06:10:00|0.43327
06:10:00|0.43327
06:10:01|0.43337
06:10:02|0.43328
06:10:03|0.43333
06:10:05|0.43327
06:10:06|0.43325
06:10:06|0.4334
06:10:08|0.43346
06:10:09|0.43349
06:10:10|0.43349
06:10:12|0.43349
06:10:12|0.43349
06:10:13|0.43349
06:10:14|0.43349
06:10:16|0.43372
06:10:17|0.43372
06:10:18|0.43372
06:10:19|0.43375
06:10:19|0.4338
06:10:21|0.4338
06:10:22|0.4338
06:10:22|0.4338
06:10:24|0.43397
06:10:25|0.43426
06:10:25|0.43429
06:10:27|0.43417
06:10:28|0.43408
06:10:29|0.43408
06:10:30|0.43408
06:10:31|0.43408
06:10:33|0.43408
06:10:33|0.43408
06:10:34|0.4343
06:10:35|0.43414
06:10:36|0.43414
06:10:38|0.43414
06:10:39|0.43415
06:10:39|0.43415
06:10:40|0.43414
06:10:42|0.43412
06:10:42|0.43412
06:10:43|0.43412
06:10:44|0.43421
06:10:45|0.43419
06:10:47|0.43419
06:10:48|0.43419
06:10:48|0.43419
06:10:49|0.43408
06:10:50|0.43408
06:10:51|0.43408
06:10:52|0.43454
06:10:53|0.43418
06:10:54|0.4342
06:10:56|0.43421
06:10:56|0.43421
06:10:57|0.43395
06:10:58|0.43395
06:11:00|0.43391
06:11:00|0.43391
06:11:01|0.4339
06:11:03|0.4339
06:11:03|0.4339
06:11:05|0.4339
06:11:05|0.4339
06:11:06|0.4339
06:11:07|0.4339
06:11:08|0.4339
06:11:09|0.4339
06:11:10|0.4339
06:11:12|0.43378
06:11:14|0.43362
06:11:14|0.43362
06:11:16|0.43362
06:11:17|0.43367
06:11:18|0.43367
06:11:19|0.4337
06:11:21|0.4337
06:11:21|0.43352
06:11:23|0.43352
06:11:24|0.4336
06:11:25|0.4334
06:11:26|0.4334
06:11:26|0.43358
06:11:28|0.43358
06:11:29|0.43358
06:11:30|0.43366
06:11:31|0.43366
06:11:31|0.43331
06:11:33|0.43331
06:11:34|0.4334
06:11:35|0.4334
06:11:36|0.4334
06:11:37|0.4334
06:11:38|0.43337
06:11:39|0.43351
06:11:40|0.43345
06:11:42|0.43345
06:11:42|0.43347
06:11:43|0.43347
06:11:44|0.43347
06:11:45|0.43347
06:11:46|0.43352
06:11:47|0.43342
06:11:48|0.43342
06:11:49|0.43349
06:11:50|0.43349
06:11:51|0.43346
06:11:52|0.43346
06:11:53|0.43341
06:11:54|0.43351
06:11:55|0.43362
06:11:57|0.43362
06:11:57|0.43376
06:11:58|0.43364
06:12:00|0.43365
06:12:01|0.43366
06:12:01|0.43366
06:12:02|0.4336
06:12:03|0.43364
06:12:04|0.4339
06:12:05|0.43376
06:12:06|0.43376
06:12:08|0.43376
06:12:09|0.43369
06:12:09|0.43369
06:12:10|0.43369
06:12:11|0.43375
06:12:13|0.43374
06:12:14|0.43364
06:12:15|0.43363
06:12:16|0.43363
06:12:17|0.43363
06:12:19|0.43326
06:12:20|0.43317
06:12:21|0.4332
06:12:22|0.43321
06:12:22|0.43321
06:12:24|0.43321
06:12:25|0.43317
06:12:25|0.43317
06:12:27|0.43316
06:12:28|0.43316
06:12:28|0.43322
06:12:30|0.43322
06:12:31|0.43322
06:12:32|0.43324
06:12:33|0.43325
06:12:34|0.43324
06:12:35|0.43324
06:12:36|0.43324
06:12:37|0.43311
06:12:38|0.43322
06:12:39|0.43325
06:12:40|0.4333
06:12:41|0.4333
06:12:42|0.43345
06:12:42|0.43342
06:12:43|0.43342
06:12:44|0.43342
06:12:46|0.43341
06:12:47|0.43343
06:12:48|0.43342
06:12:49|0.43342
06:12:50|0.43341
06:12:51|0.43341
06:12:52|0.4334
06:12:53|0.4334
06:12:54|0.43354
06:12:55|0.43353
06:12:56|0.43353
06:12:57|0.43353
06:12:58|0.43353
06:12:59|0.43345
06:13:00|0.43344
06:13:01|0.43344
06:13:02|0.43343
06:13:03|0.43343
06:13:04|0.43349
06:13:05|0.43351
06:13:06|0.43351
06:13:07|0.43354
06:13:08|0.43357
06:13:09|0.43354
06:13:10|0.43358
06:13:11|0.43358
06:13:12|0.43359
06:13:13|0.43359
06:13:15|0.43359
06:13:16|0.43359
06:13:17|0.43354
06:13:18|0.43354
06:13:19|0.43354
06:13:20|0.43357
06:13:21|0.43395
06:13:21|0.43399
06:13:23|0.43419
06:13:24|0.43418
06:13:24|0.43419
06:13:25|0.43417
06:13:27|0.43404
06:13:27|0.43406
06:13:29|0.434
06:13:30|0.434
06:13:31|0.434
06:13:31|0.43403
06:13:32|0.43402
06:13:34|0.43402
06:13:34|0.43402
06:13:36|0.43403
06:13:37|0.43402
06:13:38|0.43402
06:13:38|0.4342
06:13:40|0.43354
06:13:41|0.43354
06:13:42|0.43354
06:13:43|0.43354
06:13:44|0.43349
06:13:45|0.43342
06:13:46|0.43332
06:13:47|0.43332
06:13:48|0.43321
06:13:49|0.43342
06:13:50|0.43342
06:13:51|0.43341
06:13:52|0.43337
06:13:53|0.43337
06:13:54|0.43337
06:13:55|0.43337
06:13:56|0.43346
06:13:58|0.43346
06:13:59|0.43346
06:13:59|0.43325
06:14:00|0.43321
06:14:01|0.43321
06:14:02|0.43317
06:14:03|0.43317
06:14:04|0.43317
06:14:05|0.43317
06:14:06|0.43314
06:14:07|0.43314
06:14:08|0.43314
06:14:09|0.43314
06:14:10|0.43314
06:14:11|0.43321
06:14:12|0.43321
06:14:14|0.43322
06:14:14|0.43322
06:14:15|0.43347
06:14:17|0.43347
06:14:18|0.43354
06:14:19|0.43354
06:14:19|0.43363
06:14:21|0.4337
06:14:22|0.4337
06:14:23|0.43387
06:14:23|0.43387
06:14:25|0.43387
06:14:26|0.4339
06:14:27|0.4339
06:14:28|0.4339
06:14:29|0.43354
06:14:30|0.43346
06:14:31|0.43321
06:14:32|0.43343
06:14:33|0.43343
06:14:34|0.43326
06:14:35|0.43326
06:14:36|0.43326
06:14:37|0.43332
06:14:38|0.43338
06:14:39|0.43343
06:14:40|0.43341
06:14:41|0.43341
06:14:42|0.43341
06:14:43|0.43341
06:14:44|0.43341
06:14:45|0.43341
06:14:46|0.43346
06:14:48|0.43342
06:14:48|0.43341
06:14:49|0.43341
06:14:50|0.43341
06:14:52|0.43341
06:14:52|0.43341
06:14:54|0.43301
06:14:54|0.4331
06:14:55|0.4331
06:14:56|0.4331
06:14:57|0.4331
06:14:59|0.4333
06:14:59|0.4334
06:15:00|0.43334
06:15:01|0.4333
06:15:02|0.4333
06:15:03|0.43327
06:15:05|0.43327
06:15:05|0.43301
06:15:06|0.433
06:15:07|0.43304
06:15:08|0.43304
06:15:09|0.43307
06:15:10|0.43307
06:15:11|0.43307
06:15:12|0.43309
06:15:13|0.43309
06:15:14|0.43309
06:15:15|0.43315
06:15:17|0.43315
06:15:17|0.43315
06:15:19|0.43315
06:15:20|0.43341
06:15:20|0.43341
06:15:21|0.43341
06:15:22|0.43341
06:15:24|0.43307
06:15:26|0.43327
06:15:26|0.43335
06:15:28|0.4333
06:15:29|0.4333
06:15:30|0.4333
06:15:30|0.4333
06:15:32|0.4333
06:15:33|0.43318
06:15:33|0.43318
06:15:34|0.43318
06:15:35|0.43318
06:15:37|0.43318
06:15:38|0.43318
06:15:39|0.43318
06:15:40|0.43318
06:15:41|0.43318
06:15:42|0.43318
06:15:43|0.43318
06:15:44|0.43318
06:15:45|0.43318
06:15:46|0.43318
06:15:47|0.43314
06:15:48|0.43314
06:15:49|0.433
06:15:50|0.433
06:15:51|0.433
06:15:52|0.433
06:15:53|0.433
06:15:54|0.433
06:15:55|0.43268
06:15:56|0.43268
06:15:57|0.43268
06:15:58|0.43293
06:15:59|0.43293
06:16:00|0.43264
06:16:01|0.4328
06:16:03|0.43282
06:16:04|0.43297
06:16:05|0.43298
06:16:05|0.43299
06:16:06|0.43299
06:16:08|0.43305
06:16:09|0.43319
06:16:10|0.43341
06:16:10|0.43383
06:16:11|0.43389
06:16:13|0.43394
06:16:13|0.43404
06:16:15|0.43399
06:16:15|0.43399
06:16:17|0.43387
06:16:18|0.43385
06:16:19|0.43347
06:16:21|0.43363
06:16:22|0.43363
06:16:22|0.43363
06:16:24|0.433
06:16:25|0.43325
06:16:25|0.43325
06:16:27|0.43325
06:16:28|0.43307
06:16:29|0.43294
06:16:30|0.43298
06:16:31|0.43298
06:16:31|0.43306
06:16:33|0.4325
06:16:34|0.43283
06:16:35|0.43283
06:16:36|0.43281
06:16:36|0.43281
06:16:38|0.43281
06:16:39|0.43306
06:16:40|0.43306
06:16:41|0.4329
06:16:41|0.4329
06:16:43|0.4329
06:16:44|0.43293
06:16:45|0.43293
06:16:46|0.43286
06:16:47|0.43286
06:16:48|0.43286
06:16:49|0.43273
06:16:50|0.4328
06:16:51|0.43266
06:16:53|0.43269
06:16:54|0.43276
06:16:55|0.43276
06:16:56|0.43278
06:16:57|0.43278
06:16:58|0.43306
06:16:59|0.43311
06:17:00|0.43256
06:17:01|0.43256
06:17:02|0.43307
06:17:03|0.43287
06:17:04|0.43287
06:17:05|0.43287
06:17:06|0.43295
06:17:07|0.43295
06:17:08|0.43295
06:17:09|0.43297
06:17:11|0.43295
06:17:11|0.43315
06:17:12|0.43328
06:17:13|0.43328
06:17:14|0.43332
06:17:15|0.43332
06:17:16|0.43326
06:17:18|0.43326
06:17:19|0.43329
06:17:20|0.43343
06:17:21|0.43339
06:17:23|0.43325
06:17:23|0.43339
06:17:24|0.43327
06:17:25|0.43333
06:17:26|0.43332
06:17:27|0.43332
06:17:28|0.43344
06:17:30|0.43342
06:17:30|0.43353
06:17:32|0.43353
06:17:32|0.434
06:17:34|0.434
06:17:34|0.434
06:17:35|0.43381
06:17:37|0.43384
06:17:37|0.43384
06:17:38|0.43384
06:17:39|0.43361
06:17:40|0.43361
06:17:41|0.43318
06:17:42|0.43336
06:17:43|0.43338
06:17:44|0.43338
06:17:45|0.43338
06:17:46|0.43351
06:17:47|0.43351
06:17:49|0.43361
06:17:49|0.43396
06:17:51|0.43392
06:17:51|0.43365
06:17:52|0.43365
06:17:53|0.43351
06:17:54|0.43351
06:17:55|0.43351
06:17:57|0.43389
06:17:58|0.43378
06:17:59|0.43375
06:17:59|0.43375
06:18:00|0.43373
06:18:02|0.43378
06:18:03|0.43378
06:18:04|0.4343
06:18:05|0.43442
06:18:06|0.43442
06:18:07|0.43442
06:18:08|0.43461
06:18:09|0.43461
06:18:10|0.43461
06:18:11|0.43461
06:18:12|0.43461
06:18:13|0.43461
06:18:14|0.43454
06:18:15|0.43465
06:18:17|0.43465
06:18:17|0.43476
06:18:19|0.4348
06:18:21|0.43492
06:18:21|0.43492
06:18:23|0.43492
06:18:25|0.43525
06:18:26|0.43518
06:18:26|0.43496
06:18:28|0.43505
06:18:28|0.43506
06:18:29|0.43513
06:18:30|0.43514
06:18:31|0.43517
06:18:33|0.43526
06:18:33|0.43511
06:18:35|0.43525
06:18:35|0.43529
06:18:36|0.43514
06:18:38|0.43511
06:18:39|0.43521
06:18:40|0.43538
06:18:41|0.43539
06:18:41|0.43535
06:18:43|0.43536
06:18:44|0.43535
06:18:45|0.43531
06:18:46|0.43541
06:18:46|0.43539
06:18:48|0.43536
06:18:49|0.43536
06:18:50|0.43537
06:18:51|0.43538
06:18:52|0.43527
06:18:53|0.43529
06:18:54|0.43549
06:18:55|0.43569
06:18:56|0.43571
06:18:57|0.43569
06:18:58|0.43569
06:18:59|0.43558
06:19:00|0.43552
06:19:01|0.43549
06:19:02|0.43507
06:19:03|0.43512
06:19:04|0.43524
06:19:05|0.43512
06:19:06|0.43512
06:19:07|0.43523
06:19:08|0.43511
06:19:10|0.43524
06:19:10|0.43511
06:19:11|0.43511
06:19:12|0.4351
06:19:13|0.43505
06:19:14|0.435
06:19:16|0.43495
06:19:16|0.43495
06:19:17|0.43495
06:19:18|0.43496
06:19:20|0.435
06:19:20|0.43495
06:19:22|0.43503
06:19:23|0.43496
06:19:24|0.43496
06:19:25|0.43495
06:19:26|0.43495
06:19:27|0.43495
06:19:28|0.43495
06:19:29|0.43495
06:19:30|0.43495
06:19:32|0.43496
06:19:33|0.43496
06:19:34|0.43496
06:19:35|0.43496
06:19:36|0.43498
06:19:36|0.43498
06:19:37|0.43496
06:19:39|0.43496
06:19:40|0.43496
06:19:41|0.43496
06:19:42|0.43496
06:19:43|0.435
06:19:44|0.435
06:19:45|0.43519
06:19:46|0.43509
06:19:47|0.43509
06:19:48|0.43509
06:19:49|0.43509
06:19:50|0.43515
06:19:51|0.43541
06:19:52|0.43496
06:19:53|0.43496
06:19:54|0.43496
06:19:55|0.43496
06:19:56|0.43509
06:19:57|0.43509
06:19:58|0.43506
06:19:59|0.43506
06:20:00|0.43506
06:20:01|0.43496
06:20:02|0.43477
06:20:03|0.43477
06:20:05|0.43493
06:20:05|0.43465
06:20:06|0.43465
06:20:08|0.43465
06:20:08|0.43465
06:20:09|0.43465
06:20:10|0.43465
06:20:12|0.43465
06:20:12|0.43465
06:20:13|0.43465
06:20:14|0.43455
06:20:15|0.43455
06:20:16|0.43455
06:20:17|0.43455
06:20:18|0.43451
06:20:19|0.43451
06:20:21|0.43451
06:20:22|0.43452
06:20:23|0.43452
06:20:24|0.43452
06:20:25|0.43452
06:20:26|0.43449
06:20:27|0.43446
06:20:28|0.43443
06:20:29|0.43444
06:20:30|0.43444
06:20:31|0.43444
06:20:31|0.43444
06:20:33|0.43444
06:20:33|0.43444
06:20:35|0.43444
06:20:36|0.43444
06:20:37|0.43444
06:20:38|0.43444
06:20:39|0.43444
06:20:40|0.43463
06:20:41|0.43463
06:20:42|0.43461
06:20:43|0.43461
06:20:44|0.43461
06:20:46|0.43458
06:20:47|0.43457
06:20:47|0.43452
06:20:49|0.43452
06:20:50|0.43452
06:20:50|0.43449
06:20:52|0.43458
06:20:53|0.43449
06:20:54|0.43449
06:20:55|0.43452
06:20:56|0.43452
06:20:57|0.43451
06:20:58|0.43451
06:20:59|0.43451
06:21:01|0.43451
06:21:01|0.43451
06:21:02|0.43451
06:21:03|0.43451
06:21:05|0.43451
06:21:06|0.43452
06:21:07|0.43427
06:21:07|0.43422
06:21:08|0.43422
06:21:10|0.43413
06:21:10|0.43413
06:21:12|0.43415
06:21:12|0.43415
06:21:15|0.4341
06:21:15|0.43414
06:21:16|0.43414
06:21:17|0.43414
06:21:18|0.43414
06:21:19|0.43407
06:21:20|0.43407
06:21:22|0.43406
06:21:22|0.43407
06:21:25|0.43407
06:21:26|0.43422
06:21:27|0.43422
06:21:28|0.43422
06:21:29|0.43422
06:21:30|0.43422
06:21:31|0.43422
06:21:33|0.43417
06:21:33|0.43417
06:21:35|0.43413
06:21:36|0.43411
06:21:37|0.43413
06:21:38|0.43413
06:21:39|0.43412
06:21:40|0.43412
06:21:41|0.43451
06:21:42|0.43447
06:21:43|0.43447
06:21:44|0.43447
06:21:45|0.43447
06:21:46|0.43447
06:21:47|0.43444
06:21:48|0.43468
06:21:49|0.43455
06:21:50|0.43456
06:21:51|0.43456
06:21:52|0.43462
06:21:53|0.43468
06:21:54|0.4346
06:21:55|0.43439
06:21:56|0.43454
06:21:56|0.43447
06:21:57|0.43443
06:21:58|0.43443
06:22:00|0.43443
06:22:01|0.43443
06:22:01|0.43438
06:22:03|0.43431
06:22:04|0.43431
06:22:05|0.4341
06:22:05|0.434
06:22:07|0.434
06:22:07|0.43385
06:22:09|0.43393
06:22:10|0.43393
06:22:11|0.43379
06:22:12|0.43391
06:22:13|0.4339
06:22:14|0.4339
06:22:15|0.4339
06:22:16|0.4339
06:22:17|0.4339
06:22:18|0.43381
06:22:19|0.4339
06:22:20|0.4338
06:22:22|0.43397
06:22:22|0.43397
06:22:23|0.43397
06:22:25|0.43397
06:22:26|0.43397
06:22:27|0.43397
06:22:28|0.43383
06:22:29|0.43383
06:22:30|0.4338
06:22:31|0.4338
06:22:32|0.4338
06:22:33|0.43383
06:22:34|0.43387
06:22:34|0.43383
06:22:36|0.43383
06:22:37|0.43397
06:22:39|0.43389
06:22:40|0.43389
06:22:40|0.43388
06:22:42|0.434
06:22:43|0.43389
06:22:44|0.43361
06:22:44|0.43346
06:22:46|0.43385
06:22:47|0.43391
06:22:48|0.4339
06:22:48|0.4339
06:22:49|0.4339
06:22:51|0.43391
06:22:52|0.434
06:22:53|0.43397
06:22:54|0.43397
06:22:55|0.4334
06:22:56|0.4334
06:22:58|0.43332
06:22:59|0.43329
06:23:00|0.43329
06:23:00|0.43329
06:23:01|0.43322
06:23:02|0.43322
06:23:04|0.43339
06:23:04|0.43348
06:23:05|0.43353
06:23:06|0.43346
06:23:07|0.43345
06:23:09|0.43347
06:23:10|0.43352
06:23:11|0.43362
06:23:12|0.43423
06:23:13|0.43378
06:23:14|0.43411
06:23:15|0.4341
06:23:16|0.43407
06:23:17|0.43408
06:23:18|0.4341
06:23:19|0.43414
06:23:20|0.43409
06:23:21|0.43409
06:23:22|0.43406
06:23:23|0.43406
06:23:25|0.43406
06:23:26|0.43406
06:23:27|0.43398
06:23:28|0.43398
06:23:29|0.43398
06:23:31|0.43398
06:23:31|0.43398
06:23:32|0.43402
06:23:33|0.43398
06:23:35|0.43398
06:23:35|0.43398
06:23:36|0.43402
06:23:38|0.43402
06:23:38|0.43402
06:23:39|0.43402
06:23:40|0.43402
06:23:41|0.43402
06:23:42|0.43402
06:23:43|0.43402
06:23:45|0.43398
06:23:46|0.43407
06:23:47|0.43407
06:23:48|0.43406
06:23:49|0.43406
06:23:50|0.43406
06:23:52|0.43406
06:23:52|0.43406
06:23:53|0.43406
06:23:55|0.43406
06:23:55|0.43406
06:23:57|0.43406
06:23:58|0.43406
06:23:59|0.43406
06:24:00|0.43406
06:24:01|0.43406
06:24:02|0.43406
06:24:03|0.43406
06:24:04|0.43406
06:24:05|0.43407
06:24:06|0.43427
06:24:07|0.43426
06:24:08|0.43424
06:24:08|0.43424
06:24:10|0.43424
06:24:11|0.43424
06:24:12|0.43424
06:24:13|0.43424
06:24:14|0.4342
06:24:15|0.4342
06:24:16|0.4342
06:24:17|0.43423
06:24:18|0.43418
06:24:19|0.43418
06:24:20|0.43418
06:24:21|0.43418
06:24:22|0.43418
06:24:23|0.43419
06:24:24|0.43425
06:24:26|0.43424
06:24:27|0.43429
06:24:28|0.43438
06:24:29|0.43438
06:24:30|0.43438
06:24:31|0.43438
06:24:32|0.43438
06:24:33|0.43438
06:24:33|0.43438
06:24:35|0.43408
06:24:36|0.434
06:24:37|0.434
06:24:38|0.434
06:24:39|0.43399
06:24:41|0.43402
06:24:41|0.43401
06:24:43|0.43401
06:24:44|0.43402
06:24:45|0.43402
06:24:46|0.43402
06:24:47|0.43402
06:24:48|0.43402
06:24:49|0.43402
06:24:49|0.43402
06:24:51|0.43433
06:24:52|0.43433
06:24:53|0.43435
06:24:54|0.43435
06:24:54|0.43429
06:24:55|0.4342
06:24:57|0.4342
06:24:59|0.4342
06:24:59|0.4342
06:25:00|0.43422
06:25:01|0.43422
06:25:02|0.43433
06:25:03|0.43422
06:25:04|0.43424
06:25:05|0.43422
06:25:06|0.43422
06:25:08|0.43433
06:25:08|0.43447
06:25:10|0.43447
06:25:10|0.43447
06:25:12|0.43441
06:25:12|0.43441
06:25:13|0.43441
06:25:14|0.43441
06:25:15|0.43441
06:25:17|0.43439
06:25:18|0.43425
06:25:19|0.4343
06:25:19|0.43422
06:25:20|0.43422
06:25:21|0.43422
06:25:22|0.43422
06:25:24|0.43467
06:25:24|0.43452
06:25:25|0.43459
06:25:26|0.43459
06:25:27|0.43459
06:25:29|0.43459
06:25:30|0.43442
06:25:31|0.43442
06:25:31|0.43442
06:25:32|0.43451
06:25:34|0.43451
06:25:34|0.43463
06:25:36|0.43463
06:25:37|0.43439
06:25:38|0.43439
06:25:38|0.43439
06:25:40|0.43439
06:25:40|0.43439
06:25:42|0.43434
06:25:43|0.43434
06:25:44|0.43434
06:25:44|0.43436
06:25:46|0.43436
06:25:47|0.43436
06:25:48|0.43436
06:25:49|0.43436
06:25:50|0.43437
06:25:51|0.43437
06:25:52|0.43437
06:25:53|0.43436
06:25:54|0.43436
06:25:55|0.43436
06:25:56|0.43436
06:25:57|0.4343
06:25:58|0.4343
06:25:59|0.4343
06:26:00|0.4343
06:26:01|0.43431
06:26:02|0.43431
06:26:03|0.43431
06:26:03|0.43414
06:26:05|0.43414
06:26:05|0.43414
06:26:07|0.43414
06:26:07|0.43414
06:26:09|0.43414
06:26:10|0.43393
06:26:11|0.43391
06:26:12|0.43373
06:26:13|0.43373
06:26:14|0.43373
06:26:15|0.43349
06:26:16|0.43339
06:26:17|0.43339
06:26:18|0.43338
06:26:19|0.43338
06:26:20|0.43334
06:26:21|0.43334
06:26:22|0.43334
06:26:23|0.43333
06:26:24|0.43333
06:26:25|0.43333
06:26:26|0.43358
06:26:28|0.43353
06:26:29|0.43351
06:26:30|0.43343
06:26:31|0.43337
06:26:32|0.43332
06:26:33|0.43332
06:26:34|0.4332
06:26:35|0.4333
06:26:36|0.43329
06:26:37|0.43329
06:26:38|0.43313
06:26:39|0.43313
06:26:40|0.43318
06:26:41|0.43331
06:26:42|0.43331
06:26:44|0.43331
06:26:44|0.43331
06:26:45|0.43316
06:26:46|0.43335
06:26:47|0.43331
06:26:48|0.43334
06:26:49|0.43323
06:26:51|0.43323
06:26:51|0.43323
06:26:53|0.43323
06:26:53|0.43312
06:26:55|0.43312
06:26:55|0.43311
06:26:56|0.43312
06:26:58|0.43312
06:26:59|0.43312
06:27:00|0.43312
06:27:01|0.43312
06:27:01|0.43311
06:27:02|0.43307
06:27:03|0.43301
06:27:04|0.433
06:27:06|0.43303
06:27:06|0.43303
06:27:08|0.43301
06:27:08|0.43303
06:27:10|0.433
06:27:10|0.43303
06:27:12|0.43303
06:27:13|0.43303
06:27:14|0.43301
06:27:15|0.43302
06:27:15|0.43302
06:27:17|0.43303
06:27:17|0.43301
06:27:18|0.43304
06:27:19|0.43309
06:27:20|0.43309
06:27:21|0.43309
06:27:22|0.43309
06:27:24|0.43309
06:27:24|0.43303
06:27:26|0.43309
06:27:27|0.43309
06:27:27|0.43306
06:27:29|0.43306
06:27:30|0.43306
06:27:30|0.43303
06:27:32|0.43303
06:27:34|0.433
06:27:35|0.43309
06:27:36|0.43309
06:27:36|0.433
06:27:38|0.433
06:27:39|0.433
06:27:40|0.433
06:27:41|0.433
06:27:42|0.433
06:27:43|0.433
06:27:44|0.433
06:27:45|0.433
06:27:46|0.433
06:27:46|0.433
06:27:48|0.433
06:27:48|0.433
06:27:50|0.433
06:27:51|0.433
06:27:52|0.43293
06:27:53|0.43293
06:27:54|0.43293
06:27:55|0.43287
06:27:56|0.43287
06:27:57|0.43287
06:27:58|0.43287
06:27:59|0.43282
06:28:00|0.43282
06:28:01|0.43282
06:28:02|0.4327
06:28:03|0.4327
06:28:04|0.4327
06:28:05|0.4327
06:28:06|0.4327
06:28:07|0.4327
06:28:08|0.43259
06:28:09|0.43259
06:28:10|0.43263
06:28:11|0.43263
06:28:12|0.43269
06:28:13|0.43269
06:28:14|0.43269
06:28:15|0.43258
06:28:16|0.43262
06:28:17|0.43253
06:28:18|0.43253
06:28:19|0.43253
06:28:20|0.43259
06:28:21|0.43259
06:28:22|0.43264
06:28:23|0.43278
06:28:24|0.4328
06:28:26|0.4334
06:28:27|0.43357
06:28:27|0.43351
06:28:28|0.43331
06:28:29|0.43331
06:28:31|0.43336
06:28:33|0.43368
06:28:34|0.43368
06:28:36|0.43364
06:28:36|0.43364
06:28:38|0.43383
06:28:38|0.43383
06:28:39|0.43366
06:28:40|0.43366
06:28:41|0.43351
06:28:43|0.43351
06:28:44|0.43351
06:28:45|0.43363
06:28:46|0.43359
06:28:47|0.43359
06:28:48|0.4334
06:28:49|0.4334
06:28:50|0.4334
06:28:51|0.43331
06:28:52|0.43318
06:28:53|0.43318
06:28:54|0.43329
06:28:55|0.43314
06:28:56|0.43314
06:28:57|0.43314
06:28:58|0.43314
06:28:59|0.4331
06:29:00|0.4331
06:29:01|0.433
06:29:02|0.433
06:29:03|0.433
06:29:04|0.433
06:29:05|0.433
06:29:06|0.43301
06:29:07|0.43301
06:29:08|0.43301
06:29:09|0.433
06:29:10|0.433
06:29:11|0.433
06:29:12|0.433
06:29:13|0.43296
06:29:14|0.43296
06:29:15|0.43291
06:29:16|0.43291
06:29:17|0.43291
06:29:18|0.43295
06:29:20|0.43295
06:29:20|0.433
06:29:22|0.433
06:29:22|0.433
06:29:23|0.433
06:29:24|0.433
06:29:25|0.433
06:29:26|0.433
06:29:27|0.433
06:29:28|0.433
06:29:29|0.433
06:29:31|0.43296
06:29:32|0.43316
06:29:33|0.43326
06:29:34|0.43326
06:29:35|0.43326
06:29:36|0.43326
06:29:37|0.43331
06:29:38|0.4334
06:29:39|0.43368
06:29:40|0.43375
06:29:41|0.43359
06:29:42|0.43361
06:29:43|0.43361
06:29:44|0.4338
06:29:45|0.4338
06:29:46|0.4338
06:29:48|0.43368
06:29:49|0.43363
06:29:50|0.43363
06:29:51|0.43363
06:29:52|0.43351
06:29:52|0.43351
06:29:53|0.43351
06:29:55|0.43356
06:29:55|0.43356
06:29:57|0.43356
06:29:58|0.43356
06:29:58|0.43356
06:30:00|0.4332
06:30:00|0.43312
06:30:02|0.43312
06:30:02|0.43312
06:30:03|0.43319
06:30:04|0.43319
06:30:05|0.43319
06:30:06|0.43319
06:30:07|0.43319
06:30:08|0.43322
06:30:09|0.43323
06:30:10|0.43324
06:30:11|0.43324
06:30:12|0.43324
06:30:13|0.43324
06:30:14|0.43324
06:30:15|0.43297
06:30:17|0.43294
06:30:17|0.43294
06:30:18|0.43294
06:30:19|0.43294
06:30:21|0.43302
06:30:21|0.43302
06:30:23|0.43348
06:30:24|0.43348
06:30:25|0.43348
06:30:26|0.43348
06:30:27|0.43348
06:30:28|0.43348
06:30:29|0.43338
06:30:30|0.43338
06:30:32|0.43331
06:30:33|0.43331
06:30:34|0.43338
06:30:34|0.43338
06:30:36|0.43338
06:30:37|0.43344
06:30:38|0.43338
06:30:39|0.4332
06:30:40|0.43294
06:30:41|0.43294
06:30:42|0.43275
06:30:43|0.43275
06:30:44|0.43275
06:30:45|0.43275
06:30:47|0.43275
06:30:47|0.43254
06:30:48|0.43249
06:30:49|0.43249
06:30:50|0.43249
06:30:52|0.4325
06:30:52|0.4325
06:30:53|0.4325
06:30:55|0.4325
06:30:56|0.4325
06:30:57|0.4325
06:30:57|0.4325
06:30:58|0.4325
06:30:59|0.43252
06:31:00|0.4325
06:31:01|0.4325
06:31:03|0.4325
06:31:03|0.43251
06:31:04|0.43253
06:31:05|0.43253
06:31:07|0.43253
06:31:07|0.43253
06:31:09|0.43275
06:31:09|0.43275
06:31:11|0.43275
06:31:12|0.43304
06:31:12|0.43304
06:31:14|0.43306
06:31:14|0.43306
06:31:15|0.43306
06:31:17|0.43286
06:31:18|0.43265
06:31:18|0.43265
06:31:20|0.43268
06:31:21|0.43253
06:31:21|0.43261
06:31:22|0.43251
06:31:23|0.43251
06:31:25|0.4325
06:31:25|0.43257
06:31:26|0.43256
06:31:28|0.43256
06:31:28|0.43256
06:31:29|0.43256
06:31:30|0.4325
06:31:33|0.43249
06:31:34|0.43231
06:31:35|0.43236
06:31:36|0.43224
06:31:36|0.43222
06:31:37|0.43193
06:31:38|0.43189
06:31:39|0.43171
06:31:40|0.43149
06:31:42|0.43142
06:31:43|0.43142
06:31:44|0.43141
06:31:45|0.43141
06:31:46|0.43112
06:31:47|0.43099
06:31:48|0.43114
06:31:49|0.43088
06:31:50|0.43086
06:31:51|0.43084
06:31:52|0.43087
06:31:53|0.43078
06:31:54|0.431
06:31:55|0.43101
06:31:56|0.43064
06:31:57|0.43064
06:31:57|0.43048
06:31:59|0.43093
06:32:00|0.43081
06:32:01|0.43085
06:32:02|0.431
06:32:03|0.43081
06:32:04|0.43081
06:32:06|0.43055
06:32:06|0.43055
06:32:08|0.43052
06:32:08|0.43035
06:32:09|0.43033
06:32:10|0.43033
06:32:11|0.43033
06:32:13|0.43027
06:32:14|0.43032
06:32:15|0.43032
06:32:16|0.43032
06:32:17|0.43028
06:32:18|0.43028
06:32:19|0.43035
06:32:20|0.43025
06:32:21|0.43014
06:32:22|0.43009
06:32:23|0.43
06:32:24|0.4301
06:32:25|0.4301
06:32:26|0.43002
06:32:27|0.43024
06:32:28|0.43031
06:32:29|0.43055
06:32:30|0.43055
06:32:31|0.43049
06:32:32|0.43049
06:32:34|0.43042
06:32:35|0.43063
06:32:37|0.43051
06:32:38|0.43049
06:32:39|0.43049
06:32:39|0.43061
06:32:41|0.43051
06:32:43|0.43078
06:32:43|0.43024
06:32:44|0.43024
06:32:45|0.43008
06:32:47|0.43014
06:32:48|0.43
06:32:49|0.43
06:32:50|0.43001
06:32:51|0.43
06:32:52|0.43
06:32:53|0.43
06:32:54|0.43
06:32:55|0.43
06:32:56|0.42983
06:32:56|0.42976
06:32:58|0.4298
06:32:59|0.42939
06:32:59|0.42971
06:33:01|0.43007
06:33:01|0.42999
06:33:03|0.43011
06:33:04|0.42997
06:33:05|0.43017
06:33:06|0.43002
06:33:07|0.43002
06:33:08|0.43002
06:33:09|0.43002
06:33:10|0.43002
06:33:11|0.43002
06:33:12|0.43002
06:33:13|0.42971
06:33:14|0.42997
06:33:15|0.42997
06:33:16|0.42997
06:33:17|0.42997
06:33:18|0.42986
06:33:19|0.42988
06:33:20|0.43006
06:33:21|0.43006
06:33:22|0.42987
06:33:23|0.42957
06:33:24|0.42967
06:33:25|0.42957
06:33:26|0.4296
06:33:27|0.4297
06:33:28|0.42931
06:33:29|0.42925
06:33:30|0.42918
06:33:31|0.42959
06:33:32|0.42958
06:33:33|0.42936
06:33:35|0.42927
06:33:36|0.42938
06:33:37|0.42932
06:33:38|0.42938
06:33:40|0.42957
06:33:41|0.42944
06:33:41|0.42944
06:33:43|0.42958
06:33:43|0.42958
06:33:45|0.42958
06:33:46|0.42936
06:33:47|0.42933
06:33:48|0.42933
06:33:49|0.42928
06:33:50|0.42908
06:33:51|0.42915
06:33:52|0.42912
06:33:53|0.42912
06:33:54|0.42926
06:33:55|0.42913
06:33:56|0.42911
06:33:57|0.42911
06:33:58|0.42911
06:33:59|0.42911
06:34:00|0.42911
06:34:01|0.42911
06:34:02|0.42924
06:34:03|0.42928
06:34:04|0.42921
06:34:05|0.42916
06:34:06|0.4291
06:34:07|0.429
06:34:08|0.429
06:34:09|0.42902
06:34:10|0.42901
06:34:11|0.42947
06:34:12|0.42947
06:34:13|0.42947
06:34:14|0.42926
06:34:15|0.42935
06:34:16|0.42935
06:34:18|0.42932
06:34:18|0.42932
06:34:19|0.42923
06:34:20|0.42924
06:34:21|0.42917
06:34:22|0.42905
06:34:24|0.429
06:34:24|0.42884
06:34:25|0.42881
06:34:26|0.42866
06:34:27|0.42851
06:34:28|0.42851
06:34:29|0.42863
06:34:31|0.4285
06:34:31|0.42848
06:34:33|0.42849
06:34:33|0.42854
06:34:35|0.42833
06:34:37|0.42863
06:34:37|0.42856
06:34:39|0.42844
06:34:39|0.42835
06:34:41|0.4284
06:34:42|0.42843
06:34:43|0.42871
06:34:44|0.42852
06:34:45|0.42887
06:34:46|0.42904
06:34:47|0.42898
06:34:48|0.4292
06:34:49|0.42907
06:34:50|0.42927
06:34:51|0.4293
06:34:53|0.4293
06:34:54|0.42931
06:34:54|0.42932
06:34:56|0.42932
06:34:57|0.42932
06:34:58|0.42935
06:34:59|0.42932
06:35:00|0.42924
06:35:01|0.42918
06:35:02|0.42888
06:35:03|0.42878
06:35:04|0.42876
06:35:05|0.42866
06:35:06|0.42851
06:35:07|0.42851
06:35:08|0.42853
06:35:09|0.42851
06:35:10|0.4285
06:35:11|0.42844
06:35:12|0.42846
06:35:13|0.42846
06:35:14|0.42847
06:35:15|0.42811
06:35:16|0.42812
06:35:17|0.42812
06:35:18|0.42827
06:35:19|0.42806
06:35:20|0.42806
06:35:21|0.42827
06:35:22|0.42836
06:35:23|0.42871
06:35:24|0.42874
06:35:25|0.42864
06:35:26|0.42864
06:35:27|0.42864
06:35:28|0.42862
06:35:29|0.42841
06:35:30|0.42841
06:35:31|0.42841
06:35:32|0.42863
06:35:33|0.42863
06:35:34|0.42863
06:35:36|0.4285
06:35:37|0.4285
06:35:39|0.42852
06:35:40|0.42864
06:35:41|0.42875
06:35:42|0.42841
06:35:43|0.42842
06:35:44|0.42841
06:35:45|0.42841
06:35:46|0.42841
06:35:47|0.42841
06:35:47|0.42841
06:35:49|0.4284
06:35:50|0.42833
06:35:50|0.42824
06:35:51|0.42824
06:35:53|0.42836
06:35:54|0.42808
06:35:55|0.428
06:35:56|0.42823
06:35:57|0.42823
06:35:58|0.42796
06:35:59|0.4281
06:36:00|0.42794
06:36:01|0.4272
06:36:02|0.42733
06:36:03|0.42734
06:36:04|0.42736
06:36:05|0.42738
06:36:07|0.42738
06:36:07|0.42732
06:36:08|0.4274
06:36:10|0.42736
06:36:10|0.42736
06:36:12|0.42741
06:36:12|0.42789
06:36:13|0.42781
06:36:14|0.42741
06:36:16|0.4275
06:36:17|0.4275
06:36:18|0.42797
06:36:19|0.42795
06:36:19|0.42801
06:36:20|0.42803
06:36:21|0.42811
06:36:22|0.42814
06:36:23|0.42813
06:36:24|0.42831
06:36:25|0.42831
06:36:26|0.42821
06:36:27|0.42821
06:36:28|0.42821
06:36:29|0.42827
06:36:30|0.42826
06:36:31|0.42826
06:36:33|0.42815
06:36:33|0.4282
06:36:34|0.4282
06:36:35|0.42819
06:36:36|0.42821
06:36:38|0.42817
06:36:39|0.42819
06:36:40|0.42814
06:36:41|0.42814
06:36:42|0.42798
06:36:43|0.42798
06:36:44|0.42798
06:36:45|0.42734
06:36:46|0.42732
06:36:47|0.42718
06:36:47|0.42725
06:36:49|0.42722
06:36:50|0.42722
06:36:51|0.42733
06:36:52|0.42762
06:36:53|0.42762
06:36:54|0.42742
06:36:55|0.42748
06:36:56|0.42788
06:36:57|0.42767
06:36:59|0.42761
06:36:59|0.4275
06:37:00|0.42771
06:37:02|0.42771
06:37:02|0.42757
06:37:04|0.42742
06:37:04|0.42708
06:37:05|0.42701
06:37:06|0.42698
06:37:07|0.42699
06:37:09|0.42696
06:37:09|0.42759
06:37:10|0.42747
06:37:11|0.4273
06:37:12|0.4273
06:37:14|0.4272
06:37:15|0.42743
06:37:15|0.42717
06:37:17|0.4273
06:37:18|0.4274
06:37:18|0.42742
06:37:19|0.42747
06:37:21|0.42738
06:37:22|0.42742
06:37:23|0.42724
06:37:23|0.42741
06:37:25|0.42757
06:37:26|0.42742
06:37:27|0.42768
06:37:28|0.42757
06:37:29|0.42757
06:37:30|0.42756
06:37:31|0.42756
06:37:32|0.42745
06:37:33|0.42745
06:37:34|0.42748
06:37:35|0.42748
06:37:36|0.42725
06:37:37|0.42725
06:37:38|0.42724
06:37:40|0.42714
06:37:40|0.4272
06:37:42|0.4272
06:37:42|0.4272
06:37:43|0.42716
06:37:45|0.42716
06:37:46|0.42716
06:37:47|0.42701
06:37:48|0.42701
06:37:50|0.42716
06:37:50|0.42705
06:37:52|0.427
06:37:53|0.42701
06:37:53|0.427
06:37:54|0.427
06:37:56|0.42719
06:37:56|0.42709
06:37:58|0.42701
06:37:59|0.42703
06:37:59|0.427
06:38:01|0.42693
06:38:02|0.42697
06:38:03|0.42693
06:38:04|0.42683
06:38:05|0.42693
06:38:07|0.427
06:38:07|0.4269
06:38:08|0.42671
06:38:10|0.4268
06:38:11|0.42691
06:38:11|0.4266
06:38:12|0.42662
06:38:13|0.4264
06:38:15|0.42674
06:38:15|0.42685
06:38:16|0.4269
06:38:18|0.42716
06:38:19|0.42717
06:38:19|0.4271
06:38:20|0.42713
06:38:21|0.42728
06:38:22|0.42732
06:38:23|0.42713
06:38:24|0.42717
06:38:25|0.42515
06:38:26|0.4252
06:38:27|0.42503
06:38:28|0.42526
06:38:29|0.42522
06:38:30|0.42522
06:38:32|0.42509
06:38:33|0.42548
06:38:33|0.42525
06:38:35|0.42531
06:38:35|0.42561
06:38:37|0.42571
06:38:37|0.42566
06:38:38|0.42579
06:38:39|0.42576
06:38:40|0.42571
06:38:41|0.42565
06:38:43|0.42591
06:38:45|0.42594
06:38:46|0.42597
06:38:46|0.426
06:38:47|0.42613
06:38:48|0.42601
06:38:49|0.426
06:38:51|0.42605
06:38:52|0.42609
06:38:53|0.42602
06:38:54|0.42612
06:38:55|0.42612
06:38:56|0.42607
06:38:57|0.42642
06:38:59|0.4265
06:39:00|0.42634
06:39:00|0.42642
06:39:01|0.42648
06:39:03|0.42649
06:39:03|0.42624
06:39:05|0.42627
06:39:06|0.42635
06:39:06|0.4264
06:39:07|0.4264
06:39:08|0.42649
06:39:10|0.42645
06:39:11|0.42648
06:39:12|0.42668
06:39:13|0.42668
06:39:14|0.4266
06:39:15|0.4266
06:39:16|0.42687
06:39:18|0.427
06:39:19|0.42685
06:39:19|0.42698
06:39:20|0.42699
06:39:22|0.42687
06:39:23|0.427
06:39:24|0.427
06:39:25|0.42722
06:39:26|0.42732
06:39:27|0.4272
06:39:27|0.4272
06:39:29|0.42725
06:39:30|0.42725
06:39:31|0.42725
06:39:32|0.42722
06:39:32|0.42722
06:39:34|0.42716
06:39:34|0.42731
06:39:36|0.42731
06:39:37|0.42731
06:39:37|0.42749
06:39:38|0.42749
06:39:40|0.42749
06:39:41|0.42746
06:39:42|0.42748
06:39:43|0.42745
06:39:43|0.42725
06:39:45|0.42722
06:39:46|0.42715
06:39:47|0.42715
06:39:48|0.42715
06:39:49|0.42717
06:39:50|0.42701
06:39:52|0.42701
06:39:53|0.42701
06:39:54|0.42706
06:39:54|0.42705
06:39:56|0.42702
06:39:57|0.42702
06:39:57|0.42705
06:39:59|0.42705
06:40:00|0.42699
06:40:01|0.42706
06:40:02|0.42706
06:40:02|0.42725
06:40:03|0.42741
06:40:05|0.42755
06:40:06|0.42753
06:40:07|0.42749
06:40:07|0.42752
06:40:09|0.42753
06:40:10|0.42738
06:40:10|0.42756
06:40:11|0.4277
06:40:12|0.42793
06:40:14|0.42773
06:40:14|0.42767
06:40:16|0.42757
06:40:16|0.42791
06:40:18|0.42791
06:40:18|0.42788
06:40:20|0.42804
06:40:20|0.42804
06:40:22|0.42827
06:40:22|0.42836
06:40:24|0.42817
06:40:25|0.42804
06:40:25|0.428
06:40:27|0.42786
06:40:28|0.42743
06:40:29|0.42763
06:40:29|0.42749
06:40:30|0.42743
06:40:32|0.42743
06:40:33|0.42753
06:40:33|0.42762
06:40:35|0.42769
06:40:35|0.42769
06:40:36|0.42769
06:40:38|0.42768
06:40:39|0.42766
06:40:40|0.42768
06:40:40|0.42768
06:40:43|0.42796
06:40:43|0.42796
06:40:44|0.42795
06:40:45|0.42702
06:40:47|0.42731
06:40:48|0.42746
06:40:48|0.42747
06:40:50|0.42746
06:40:50|0.42731
06:40:52|0.42731
06:40:52|0.42742
06:40:53|0.4274
06:40:55|0.42712
06:40:56|0.42728
06:40:57|0.42721
06:40:57|0.42726
06:40:58|0.42726
06:41:00|0.42726
06:41:01|0.42721
06:41:02|0.42717
06:41:03|0.42715
06:41:04|0.42694
06:41:05|0.42694
06:41:06|0.42698
06:41:07|0.42689
06:41:08|0.42689
06:41:09|0.42708
06:41:10|0.42718
06:41:11|0.42726
06:41:12|0.42722
06:41:13|0.42718
06:41:14|0.42718
06:41:15|0.42705
06:41:16|0.42699
06:41:17|0.42699
06:41:18|0.42699
06:41:19|0.42698
06:41:20|0.42698
06:41:21|0.42698
06:41:22|0.4272
06:41:23|0.42712
06:41:24|0.42706
06:41:26|0.42689
06:41:26|0.42698
06:41:28|0.42698
06:41:28|0.42683
06:41:29|0.42674
06:41:30|0.42673
06:41:32|0.42654
06:41:32|0.42675
06:41:33|0.42674
06:41:34|0.42672
06:41:35|0.42666
06:41:36|0.42663
06:41:37|0.42661
06:41:38|0.42661
06:41:40|0.42654
06:41:41|0.42654
06:41:41|0.42651
06:41:43|0.42651
06:41:44|0.42651
06:41:45|0.42664
06:41:46|0.42651
06:41:46|0.426
06:41:48|0.42631
06:41:49|0.42637
06:41:50|0.42641
06:41:51|0.42658
06:41:52|0.42636
06:41:53|0.4265
06:41:54|0.4265
06:41:55|0.42654
06:41:57|0.42645
06:41:58|0.42645
06:41:59|0.42637
06:42:00|0.42646
06:42:01|0.42651
06:42:02|0.42643
06:42:03|0.42651
06:42:04|0.42653
06:42:05|0.42662
06:42:06|0.42664
06:42:07|0.42698
06:42:08|0.42681
06:42:09|0.427
06:42:10|0.42698
06:42:11|0.42698
06:42:12|0.427
06:42:13|0.427
06:42:14|0.42714
06:42:15|0.42714
06:42:16|0.427
06:42:17|0.42712
06:42:18|0.42687
06:42:19|0.42697
06:42:20|0.42697
06:42:21|0.42702
06:42:22|0.42698
06:42:23|0.42705
06:42:24|0.42701
06:42:25|0.42719
06:42:26|0.42713
06:42:27|0.42721
06:42:28|0.42719
06:42:30|0.42719
06:42:30|0.42752
06:42:31|0.42752
06:42:32|0.42752
06:42:33|0.42729
06:42:35|0.42729
06:42:36|0.42745
06:42:37|0.42731
06:42:38|0.42731
06:42:39|0.42731
06:42:40|0.42757
06:42:41|0.42757
06:42:42|0.42757
06:42:44|0.42778
06:42:45|0.42771
06:42:47|0.42772
06:42:47|0.42769
06:42:49|0.42764
06:42:50|0.42768
06:42:50|0.42799
06:42:52|0.42784
06:42:53|0.42766
06:42:54|0.42766
06:42:55|0.42766
06:42:56|0.4273
06:42:57|0.4273
06:42:58|0.42724
06:42:59|0.42722
06:43:00|0.42722
06:43:01|0.42727
06:43:02|0.42727
06:43:03|0.42719
06:43:04|0.4272
06:43:05|0.4272
06:43:06|0.42719
06:43:07|0.42728
06:43:08|0.42733
06:43:09|0.42735
06:43:10|0.42742
06:43:11|0.42747
06:43:12|0.42747
06:43:13|0.42766
06:43:14|0.42766
06:43:15|0.42789
06:43:16|0.42789
06:43:17|0.42793
06:43:18|0.42793
06:43:19|0.42799
06:43:20|0.42799
06:43:21|0.42765
06:43:22|0.42783
06:43:23|0.42772
06:43:24|0.42796
06:43:25|0.42796
06:43:26|0.42802
06:43:27|0.42785
06:43:28|0.42785
06:43:29|0.42785
06:43:31|0.42794
06:43:31|0.4281
06:43:32|0.4281
06:43:33|0.42841
06:43:34|0.42829
06:43:35|0.42828
06:43:36|0.42816
06:43:37|0.42845
06:43:38|0.42845
06:43:39|0.42845
06:43:40|0.42837
06:43:41|0.42852
06:43:42|0.42852
06:43:43|0.42863
06:43:45|0.42863
06:43:47|0.42852
06:43:47|0.42829
06:43:48|0.42829
06:43:49|0.42829
06:43:50|0.42845
06:43:52|0.42834
06:43:52|0.4284
06:43:53|0.42833
06:43:54|0.42844
06:43:55|0.42852
06:43:57|0.42852
06:43:57|0.42844
06:43:58|0.42844
06:44:00|0.42843
06:44:00|0.42843
06:44:02|0.42843
06:44:02|0.42844
06:44:04|0.42843
06:44:05|0.42843
06:44:05|0.42836
06:44:06|0.42838
06:44:07|0.42829
06:44:08|0.4283
06:44:09|0.4283
06:44:10|0.4283
06:44:12|0.4283
06:44:12|0.4283
06:44:13|0.42826
06:44:14|0.42825
06:44:16|0.42825
06:44:16|0.42825
06:44:18|0.42826
06:44:18|0.42826
06:44:20|0.42825
06:44:20|0.42825
06:44:21|0.42825
06:44:23|0.42825
06:44:23|0.42825
06:44:25|0.42825
06:44:26|0.42826
06:44:27|0.42826
06:44:28|0.42826
06:44:29|0.42826
06:44:30|0.42826
06:44:31|0.42825
06:44:32|0.42825
06:44:33|0.42825
06:44:34|0.42825
06:44:35|0.4282
06:44:36|0.42818
06:44:37|0.42818
06:44:38|0.42818
06:44:39|0.42824
06:44:40|0.42824
06:44:41|0.42824
06:44:42|0.42824
06:44:43|0.42819
06:44:44|0.4282
06:44:46|0.42834
06:44:46|0.42855
06:44:47|0.42869
06:44:48|0.42869
06:44:49|0.42869
06:44:50|0.42869
06:44:51|0.42933
06:44:52|0.42943
06:44:53|0.42963
06:44:54|0.42959
06:44:56|0.42955
06:44:56|0.42933
06:44:58|0.42933
06:44:59|0.42946
06:44:59|0.42957
06:45:01|0.4296
06:45:02|0.4296
06:45:03|0.42948
06:45:04|0.42948
06:45:05|0.42954
06:45:07|0.42952
06:45:07|0.42952
06:45:08|0.4296
06:45:09|0.42955
06:45:10|0.42955
06:45:11|0.42959
06:45:12|0.42959
06:45:14|0.42959
06:45:14|0.42954
06:45:15|0.42906
06:45:16|0.42919
06:45:18|0.42864
06:45:18|0.42862
06:45:20|0.42865
06:45:20|0.42865
06:45:21|0.42879
06:45:22|0.42876
06:45:23|0.4288
06:45:24|0.4289
06:45:25|0.42915
06:45:26|0.42915
06:45:27|0.429
06:45:29|0.429
06:45:29|0.4288
06:45:30|0.42881
06:45:31|0.42881
06:45:32|0.42865
06:45:33|0.42862
06:45:34|0.42862
06:45:35|0.42862
06:45:37|0.42862
06:45:37|0.4287
06:45:38|0.4287
06:45:39|0.4287
06:45:40|0.42882
06:45:41|0.42883
06:45:43|0.42883
06:45:43|0.42883
06:45:44|0.42889
06:45:46|0.42904
06:45:47|0.429
06:45:48|0.42904
06:45:49|0.42904
06:45:50|0.42894
06:45:51|0.42894
06:45:52|0.42891
06:45:53|0.42891
06:45:54|0.42891
06:45:55|0.42891
06:45:56|0.42891
06:45:57|0.42892
06:45:58|0.42892
06:45:59|0.42892
06:46:00|0.4289
06:46:01|0.4289
06:46:02|0.42898
06:46:03|0.429
06:46:03|0.429
06:46:04|0.429
06:46:06|0.429
06:46:06|0.42898
06:46:08|0.42898
06:46:09|0.42898
06:46:10|0.42898
06:46:11|0.42898
06:46:12|0.42897
06:46:13|0.42897
06:46:14|0.42868
06:46:15|0.42842
06:46:16|0.42837
06:46:17|0.42833
06:46:18|0.42833
06:46:19|0.42824
06:46:20|0.42825
06:46:21|0.42825
06:46:22|0.42826
06:46:23|0.42856
06:46:24|0.42856
06:46:25|0.42857
06:46:26|0.42857
06:46:27|0.42857
06:46:28|0.42857
06:46:29|0.42852
06:46:30|0.42852
06:46:31|0.42852
06:46:32|0.42832
06:46:33|0.42832
06:46:34|0.42832
06:46:35|0.42832
06:46:36|0.42833
06:46:37|0.42841
06:46:38|0.42865
06:46:39|0.42851
06:46:40|0.42849
06:46:41|0.42848
06:46:42|0.42849
06:46:43|0.42849
06:46:44|0.42849
06:46:45|0.42849
06:46:46|0.42845
06:46:48|0.42845
06:46:48|0.42849
06:46:50|0.42835
06:46:52|0.42823
06:46:53|0.42844
06:46:54|0.42864
06:46:55|0.42844
06:46:55|0.42846
06:46:57|0.42828
06:46:57|0.42828
06:46:58|0.42828
06:47:00|0.42828
06:47:00|0.42828
06:47:01|0.4285
06:47:02|0.4285
06:47:03|0.42848
06:47:04|0.42859
06:47:06|0.42851
06:47:07|0.42851
06:47:08|0.42848
06:47:09|0.42848
06:47:09|0.42848
06:47:10|0.42847
06:47:12|0.42851
06:47:12|0.42851
06:47:14|0.42851
06:47:14|0.42865
06:47:16|0.42865
06:47:16|0.42865
06:47:18|0.42865
06:47:19|0.42865
06:47:20|0.42861
06:47:20|0.42865
06:47:22|0.42865
06:47:23|0.42864
06:47:23|0.42864
06:47:24|0.42865
06:47:26|0.42865
06:47:27|0.42865
06:47:27|0.42865
06:47:29|0.42864
06:47:29|0.42865
06:47:31|0.42865
06:47:32|0.42865
06:47:33|0.42864
06:47:34|0.42865
06:47:35|0.42865
06:47:35|0.42865
06:47:37|0.42865
06:47:38|0.4286
06:47:38|0.42898
06:47:40|0.42898
06:47:41|0.42898
06:47:42|0.42898
06:47:43|0.42851
06:47:44|0.42851
06:47:45|0.42898
06:47:46|0.42898
06:47:46|0.42897
06:47:48|0.42897
06:47:50|0.42897
06:47:51|0.42897
06:47:52|0.42894
06:47:53|0.42894
06:47:53|0.42898
06:47:54|0.42893
06:47:56|0.42893
06:47:57|0.42893
06:47:58|0.42893
06:47:59|0.42893
06:47:59|0.42893
06:48:01|0.42893
06:48:02|0.42882
06:48:03|0.42877
06:48:04|0.42877
06:48:06|0.42877
06:48:07|0.42797
06:48:08|0.42798
06:48:09|0.42798
06:48:10|0.42798
06:48:10|0.42798
06:48:11|0.42779
06:48:12|0.42774
06:48:14|0.42774
06:48:15|0.42772
06:48:15|0.42772
06:48:17|0.42771
06:48:17|0.42771
06:48:19|0.42754
06:48:19|0.42761
06:48:21|0.42738
06:48:21|0.42728
06:48:22|0.42744
06:48:23|0.42745
06:48:24|0.42741
06:48:26|0.42741
06:48:27|0.42709
06:48:28|0.4274
06:48:29|0.42743
06:48:30|0.42743
06:48:30|0.42704
06:48:31|0.42704
06:48:33|0.42704
06:48:34|0.42708
06:48:35|0.42699
06:48:36|0.42699
06:48:37|0.42688
06:48:38|0.42688
06:48:39|0.42685
06:48:40|0.42685
06:48:41|0.42684
06:48:42|0.42689
06:48:43|0.42689
06:48:44|0.42668
06:48:45|0.42668
06:48:46|0.42668
06:48:47|0.42684
06:48:48|0.42681
06:48:50|0.42668
06:48:51|0.42676
06:48:52|0.42672
06:48:53|0.42715
06:48:54|0.42713
06:48:55|0.42713
06:48:56|0.42713
06:48:57|0.42713
06:48:58|0.42711
06:48:59|0.42711
06:49:00|0.42712
06:49:01|0.42712
06:49:02|0.427
06:49:03|0.427
06:49:04|0.42726
06:49:05|0.42751
06:49:06|0.4275
06:49:07|0.42728
06:49:08|0.42728
06:49:09|0.42678
06:49:10|0.42685
06:49:11|0.42687
06:49:12|0.42687
06:49:14|0.42687
06:49:15|0.4268
06:49:15|0.42678
06:49:17|0.42678
06:49:18|0.42676
06:49:19|0.42666
06:49:19|0.42691
06:49:21|0.42691
06:49:21|0.42691
06:49:23|0.42667
06:49:24|0.42678
06:49:24|0.42678
06:49:25|0.42676
06:49:27|0.42678
06:49:28|0.42678
06:49:29|0.42678
06:49:30|0.42678
06:49:31|0.42698
06:49:32|0.42698
06:49:34|0.42698
06:49:35|0.42698
06:49:35|0.42703
06:49:37|0.427
06:49:38|0.427
06:49:38|0.42703
06:49:40|0.42701
06:49:40|0.42714
06:49:41|0.42714
06:49:42|0.42721
06:49:43|0.42721
06:49:44|0.42724
06:49:45|0.42738
06:49:46|0.42738
06:49:47|0.42738
06:49:48|0.42738
06:49:50|0.42793
06:49:51|0.42781
06:49:52|0.42781
06:49:54|0.42787
06:49:55|0.42773
06:49:56|0.42773
06:49:57|0.42772
06:49:58|0.42769
06:49:59|0.42769
06:50:00|0.42769
06:50:01|0.42769
06:50:02|0.42773
06:50:03|0.42781
06:50:04|0.42777
06:50:05|0.42736
06:50:06|0.42736
06:50:07|0.4274
06:50:08|0.4274
06:50:09|0.42745
06:50:10|0.42749
06:50:11|0.4275
06:50:12|0.4275
06:50:13|0.42746
06:50:14|0.4275
06:50:15|0.4275
06:50:16|0.4275
06:50:17|0.42746
06:50:18|0.4275
06:50:19|0.42798
06:50:20|0.42756
06:50:21|0.42784
06:50:22|0.42787
06:50:23|0.42777
06:50:24|0.42777
06:50:25|0.42793
06:50:26|0.428
06:50:27|0.428
06:50:28|0.428
06:50:29|0.42797
06:50:30|0.42822
06:50:31|0.42803
06:50:32|0.42803
06:50:33|0.42811
06:50:34|0.42811
06:50:35|0.42804
06:50:36|0.42802
06:50:37|0.42803
06:50:38|0.42803
06:50:39|0.42807
06:50:40|0.428
06:50:41|0.42795
06:50:42|0.42794
06:50:43|0.42793
06:50:44|0.42796
06:50:46|0.42796
06:50:46|0.42796
06:50:47|0.42796
06:50:48|0.42787
06:50:49|0.42792
06:50:51|0.42792
06:50:53|0.42789
06:50:54|0.42788
06:50:55|0.42785
06:50:56|0.42785
06:50:57|0.42779
06:50:58|0.42776
06:50:59|0.4278
06:51:00|0.42779
06:51:01|0.42779
06:51:02|0.42779
06:51:03|0.4278
06:51:04|0.4278
06:51:05|0.42779
06:51:06|0.42779
06:51:07|0.4278
06:51:08|0.4278
06:51:09|0.428
06:51:11|0.42812
06:51:11|0.42812
06:51:13|0.42812
06:51:14|0.4283
06:51:14|0.42821
06:51:15|0.42828
06:51:16|0.42821
06:51:17|0.42821
06:51:18|0.42821
06:51:19|0.42822
06:51:21|0.42826
06:51:22|0.42826
06:51:22|0.42829
06:51:24|0.42829
06:51:25|0.42829
06:51:25|0.42829
06:51:27|0.42829
06:51:28|0.42829
06:51:28|0.42826
06:51:29|0.42828
06:51:30|0.42828
06:51:31|0.4282
06:51:32|0.4282
06:51:33|0.42819
06:51:35|0.42817
06:51:35|0.42812
06:51:36|0.42812
06:51:37|0.42838
06:51:38|0.42836
06:51:40|0.42836
06:51:40|0.42836
06:51:41|0.42836
06:51:42|0.42817
06:51:44|0.42817
06:51:44|0.42817
06:51:46|0.42817
06:51:46|0.42812
06:51:48|0.42812
06:51:48|0.428
06:51:50|0.428
06:51:51|0.42803
06:51:52|0.42804
06:51:53|0.42804
06:51:55|0.42807
06:51:56|0.42807
06:51:57|0.42807
06:51:57|0.42817
06:51:58|0.42805
06:52:00|0.42808
06:52:01|0.42808
06:52:01|0.42812
06:52:03|0.42815
06:52:04|0.42815
06:52:04|0.42808
06:52:06|0.42809
06:52:07|0.42808
06:52:08|0.42808
06:52:09|0.42808
06:52:10|0.42817
06:52:11|0.42822
06:52:12|0.42846
06:52:13|0.42844
06:52:14|0.42856
06:52:16|0.42896
06:52:16|0.42883
06:52:18|0.42889
06:52:19|0.42891
06:52:19|0.429
06:52:20|0.42895
06:52:21|0.42897
06:52:23|0.42897
06:52:24|0.42876
06:52:25|0.42882
06:52:25|0.42883
06:52:26|0.4289
06:52:27|0.4289
06:52:28|0.4289
06:52:29|0.4289
06:52:30|0.42888
06:52:31|0.42888
06:52:33|0.42888
06:52:34|0.42888
06:52:35|0.42888
06:52:35|0.42888
06:52:37|0.42874
06:52:38|0.42873
06:52:39|0.42873
06:52:40|0.42873
06:52:40|0.42862
06:52:42|0.42862
06:52:43|0.42862
06:52:44|0.42864
06:52:45|0.42864
06:52:45|0.42864
06:52:47|0.42841
06:52:47|0.42841
06:52:48|0.42836
06:52:49|0.42836
06:52:51|0.42841
06:52:52|0.42841
06:52:54|0.42842
06:52:55|0.42842
06:52:56|0.42842
06:52:57|0.42846
06:52:57|0.42861
06:52:58|0.42861
06:52:59|0.42861
06:53:01|0.42877
06:53:02|0.42878
06:53:02|0.42852
06:53:04|0.42852
06:53:05|0.42852
06:53:06|0.42857
06:53:06|0.42863
06:53:08|0.42863
06:53:08|0.42862
06:53:09|0.42862
06:53:11|0.42871
06:53:12|0.42866
06:53:13|0.42866
06:53:13|0.42866
06:53:14|0.42866
06:53:17|0.42867
06:53:18|0.42867
06:53:18|0.42867
06:53:20|0.4287
06:53:21|0.42875
06:53:22|0.42908
06:53:22|0.42908
06:53:24|0.42908
06:53:24|0.42908
06:53:25|0.42919
06:53:26|0.42919
06:53:27|0.42919
06:53:29|0.4291
06:53:30|0.4291
06:53:30|0.42902
06:53:31|0.42942
06:53:33|0.42913
06:53:33|0.42913
06:53:35|0.42913
06:53:36|0.42925
06:53:37|0.42925
06:53:38|0.42919
06:53:39|0.42919
06:53:40|0.4293
06:53:41|0.42919
06:53:42|0.42932
06:53:43|0.42942
06:53:44|0.42917
06:53:45|0.42913
06:53:46|0.42913
06:53:47|0.42913
06:53:48|0.42944
06:53:50|0.42945
06:53:51|0.42959
06:53:51|0.42959
06:53:53|0.42959
06:53:54|0.42959
06:53:55|0.42959
06:53:56|0.42958
06:53:57|0.42958
06:53:59|0.42958
06:54:00|0.42901
06:54:01|0.42923
06:54:02|0.42923
06:54:03|0.4292
06:54:04|0.42896
06:54:05|0.42896
06:54:06|0.42896
06:54:07|0.42896
06:54:08|0.42896
06:54:09|0.42892
06:54:10|0.42846
06:54:11|0.42847
06:54:12|0.42847
06:54:13|0.42847
06:54:14|0.42853
06:54:15|0.42853
06:54:16|0.42853
06:54:17|0.42853
06:54:18|0.42894
06:54:19|0.42894
06:54:20|0.42882
06:54:21|0.42859
06:54:22|0.42859
06:54:23|0.42859
06:54:25|0.42833
06:54:26|0.42833
06:54:27|0.4288
06:54:28|0.4288
06:54:29|0.42865
06:54:30|0.4287
06:54:31|0.42913
06:54:32|0.42881
06:54:33|0.42865
06:54:34|0.42857
06:54:35|0.42857
06:54:36|0.42865
06:54:37|0.4287
06:54:38|0.4287
06:54:39|0.42874
06:54:40|0.42874
06:54:41|0.42925
06:54:42|0.42925
06:54:43|0.42914
06:54:44|0.42911
06:54:45|0.42908
06:54:46|0.42908
06:54:47|0.42908
06:54:48|0.42908
06:54:49|0.42908
06:54:50|0.42908
06:54:51|0.42918
06:54:52|0.42927
06:54:53|0.42926
06:54:54|0.42926
06:54:56|0.42926
06:54:57|0.42926
06:54:58|0.4292
06:54:58|0.42919
06:54:59|0.42919
06:55:01|0.42907
06:55:02|0.42916
06:55:04|0.42909
06:55:04|0.42909
06:55:05|0.429
06:55:07|0.42876
06:55:07|0.42876
06:55:09|0.42878
06:55:10|0.42873
06:55:10|0.4286
06:55:12|0.42842
06:55:13|0.42842
06:55:13|0.42811
06:55:14|0.42811
06:55:16|0.42837
06:55:17|0.42858
06:55:18|0.42858
06:55:18|0.4286
06:55:19|0.42862
06:55:21|0.42862
06:55:22|0.42862
06:55:23|0.42866
06:55:24|0.42866
06:55:24|0.42866
06:55:26|0.42878
06:55:27|0.42879
06:55:28|0.42875
06:55:29|0.42869
06:55:30|0.42858
06:55:31|0.42851
06:55:32|0.42851
06:55:32|0.42851
06:55:33|0.42851
06:55:35|0.42851
06:55:36|0.42862
06:55:36|0.42855
06:55:37|0.42855
06:55:38|0.42855
06:55:40|0.42855
06:55:41|0.42855
06:55:41|0.4287
06:55:43|0.4287
06:55:44|0.42875
06:55:44|0.42875
06:55:46|0.42899
06:55:47|0.42877
06:55:48|0.42873
06:55:48|0.42873
06:55:50|0.42873
06:55:51|0.42866
06:55:52|0.42875
06:55:53|0.42875
06:55:54|0.42874
06:55:55|0.42869
06:55:57|0.42866
06:55:58|0.42866
06:55:59|0.42866
06:56:00|0.42866
06:56:02|0.42865
06:56:03|0.42875
06:56:04|0.42865
06:56:05|0.42862
06:56:06|0.42862
06:56:07|0.42862
06:56:08|0.42846
06:56:09|0.4281
06:56:10|0.4282
06:56:11|0.4282
06:56:12|0.42826
06:56:13|0.42825
06:56:14|0.42825
06:56:15|0.42825
06:56:16|0.42825
06:56:17|0.42821
06:56:18|0.42816
06:56:20|0.42825
06:56:20|0.42824
06:56:22|0.42824
06:56:23|0.42822
06:56:23|0.4283
06:56:25|0.4283
06:56:25|0.42855
06:56:27|0.42855
06:56:28|0.42854
06:56:29|0.42854
06:56:29|0.42854
06:56:31|0.42854
06:56:32|0.42858
06:56:33|0.42858
06:56:33|0.42854
06:56:35|0.42854
06:56:36|0.42854
06:56:37|0.42854
06:56:38|0.42855
06:56:39|0.42855
06:56:39|0.42854
06:56:41|0.42855
06:56:42|0.42855
06:56:43|0.42855
06:56:44|0.42857
06:56:45|0.42857
06:56:45|0.42857
06:56:47|0.42858
06:56:47|0.42858
06:56:48|0.42857
06:56:50|0.42857
06:56:51|0.42856
06:56:52|0.42856
06:56:53|0.42858
06:56:54|0.42858
06:56:55|0.42858
06:56:56|0.42858
06:56:58|0.4286
06:56:59|0.4286
06:57:00|0.42858
06:57:01|0.4286
06:57:02|0.4286
06:57:03|0.4286
06:57:04|0.42875
06:57:05|0.42878
06:57:05|0.42882
06:57:07|0.42882
06:57:08|0.42894
06:57:09|0.42894
06:57:10|0.42894
06:57:11|0.42894
06:57:12|0.429
06:57:13|0.429
06:57:14|0.429
06:57:15|0.429
06:57:16|0.42881
06:57:17|0.42881
06:57:18|0.42881
06:57:19|0.42878
06:57:20|0.4287
06:57:22|0.4287
06:57:22|0.4287
06:57:24|0.42862
06:57:24|0.42866
06:57:25|0.42882
06:57:27|0.42885
06:57:28|0.42886
06:57:29|0.42886
06:57:30|0.429
06:57:31|0.429
06:57:32|0.42891
06:57:33|0.42882
06:57:34|0.42885
06:57:35|0.42884
06:57:37|0.42884
06:57:37|0.42884
06:57:38|0.42884
06:57:39|0.42884
06:57:40|0.42882
06:57:41|0.42882
06:57:43|0.4287
06:57:43|0.42868
06:57:45|0.42868
06:57:45|0.42868
06:57:47|0.42868
06:57:47|0.42868
06:57:48|0.42868
06:57:50|0.42868
06:57:51|0.42855
06:57:51|0.42855
06:57:52|0.42855
06:57:54|0.42855
06:57:55|0.42855
06:57:55|0.42855
06:57:57|0.42862
06:57:59|0.42862
06:58:00|0.42865
06:58:01|0.42857
06:58:02|0.42856
06:58:03|0.42856
06:58:04|0.42856
06:58:05|0.42856
06:58:05|0.42814
06:58:06|0.42814
06:58:08|0.42815
06:58:08|0.42812
06:58:09|0.42827
06:58:10|0.4282
06:58:11|0.42824
06:58:13|0.42824
06:58:14|0.42826
06:58:15|0.42826
06:58:16|0.4283
06:58:17|0.42828
06:58:18|0.42836
06:58:19|0.42856
06:58:20|0.42854
06:58:20|0.42854
06:58:21|0.4285
06:58:23|0.4285
06:58:23|0.42854
06:58:25|0.4285
06:58:26|0.4285
06:58:27|0.42851
06:58:28|0.42851
06:58:28|0.4285
06:58:30|0.42852
06:58:31|0.42857
06:58:32|0.42858
06:58:33|0.42858
06:58:34|0.42858
06:58:35|0.42803
06:58:36|0.42789
06:58:37|0.42795
06:58:38|0.42795
06:58:38|0.42795
06:58:39|0.42798
06:58:41|0.42798
06:58:42|0.42791
06:58:43|0.42791
06:58:44|0.42791
06:58:45|0.4279
06:58:46|0.42798
06:58:47|0.42798
06:58:48|0.42802
06:58:49|0.42798
06:58:50|0.42809
06:58:51|0.42803
06:58:52|0.42803
06:58:53|0.42802
06:58:54|0.42781
06:58:55|0.42781
06:58:56|0.42801
06:58:57|0.42801
06:58:59|0.42801
06:59:00|0.42801
06:59:00|0.42797
06:59:02|0.42794
06:59:03|0.42776
06:59:04|0.42788
06:59:05|0.42769
06:59:06|0.42769
06:59:07|0.42768
06:59:08|0.42772
06:59:08|0.42772
06:59:10|0.42772
06:59:10|0.42772
06:59:12|0.42775
06:59:13|0.42786
06:59:13|0.42786
06:59:15|0.42786
06:59:16|0.42785
06:59:17|0.42785
06:59:18|0.42785
06:59:20|0.42786
06:59:21|0.42786
06:59:21|0.42794
06:59:22|0.42794
06:59:23|0.42798
06:59:24|0.42798
06:59:26|0.42798
06:59:27|0.42804
06:59:27|0.42814
06:59:29|0.42814
06:59:29|0.42814
06:59:31|0.42814
06:59:32|0.42822
06:59:33|0.42822
06:59:33|0.42822
06:59:34|0.42822
06:59:35|0.42832
06:59:37|0.42836
06:59:38|0.42836
06:59:39|0.42832
06:59:39|0.42834
06:59:40|0.42837
06:59:42|0.42837
06:59:43|0.42837
06:59:44|0.42837
06:59:45|0.42828
06:59:47|0.42823
06:59:47|0.42818
06:59:49|0.42818
06:59:50|0.42818
06:59:50|0.42818
06:59:52|0.42818
06:59:53|0.42813
06:59:54|0.42818
06:59:55|0.42798
06:59:56|0.42786
06:59:56|0.42799
06:59:58|0.42787
06:59:59|0.42775
07:00:01|0.42775
07:00:02|0.42773
07:00:03|0.42771
07:00:04|0.42771
07:00:05|0.4277
07:00:06|0.42773
07:00:07|0.42773
07:00:08|0.42774
07:00:09|0.42775
07:00:10|0.42775
07:00:11|0.42775
07:00:12|0.42775
07:00:13|0.42795
07:00:14|0.42797
07:00:15|0.42802
07:00:16|0.42803
07:00:17|0.42818
07:00:18|0.42826
07:00:19|0.42825
07:00:20|0.42825
07:00:21|0.42794
07:00:22|0.42802
07:00:23|0.42795
07:00:24|0.42796
07:00:25|0.42758
07:00:26|0.42758
07:00:27|0.42758
07:00:28|0.42758
07:00:30|0.42758
07:00:31|0.42758
07:00:32|0.42758
07:00:32|0.42759
07:00:33|0.42725
07:00:34|0.42725
07:00:35|0.42716
07:00:36|0.42716
07:00:37|0.42716
07:00:38|0.42713
07:00:39|0.42713
07:00:40|0.42713
07:00:41|0.42713
07:00:42|0.427
07:00:44|0.427
07:00:44|0.427
07:00:45|0.427
07:00:46|0.427
07:00:47|0.427
07:00:48|0.42701
07:00:49|0.42702
07:00:50|0.42702
07:00:52|0.42701
07:00:52|0.42701
07:00:53|0.42701
07:00:54|0.42701
07:00:56|0.42717
07:00:56|0.42705
07:00:57|0.42729
07:00:58|0.42718
07:00:59|0.42718
07:01:00|0.42718
07:01:01|0.42701
07:01:03|0.42706
07:01:04|0.42712
07:01:05|0.42666
07:01:06|0.4267
07:01:06|0.4267
07:01:08|0.42682
07:01:09|0.42688
07:01:10|0.42688
07:01:11|0.42688
07:01:11|0.42688
07:01:13|0.42703
07:01:14|0.42703
07:01:15|0.42703
07:01:16|0.42703
07:01:17|0.42697
07:01:19|0.42697
07:01:19|0.42679
07:01:20|0.42683
07:01:21|0.42683
07:01:23|0.42673
07:01:24|0.42673
07:01:24|0.42668
07:01:26|0.4267
07:01:26|0.4267
07:01:27|0.4267
07:01:29|0.42651
07:01:30|0.42655
07:01:30|0.42653
07:01:31|0.42642
07:01:33|0.42621
07:01:34|0.42632
07:01:35|0.42626
07:01:36|0.42631
07:01:37|0.42633
07:01:38|0.42633
07:01:39|0.42634
07:01:40|0.42634
07:01:41|0.42638
07:01:42|0.42638
07:01:43|0.42638
07:01:44|0.42638
07:01:45|0.42638
07:01:46|0.42636
07:01:47|0.42636
07:01:48|0.42635
07:01:49|0.42601
07:01:50|0.4262
07:01:51|0.4263
07:01:52|0.42635
07:01:53|0.42624
07:01:54|0.42618
07:01:55|0.42629
07:01:56|0.42629
07:01:57|0.42616
07:01:58|0.4261
07:01:59|0.4261
07:02:00|0.42618
07:02:01|0.42619
07:02:03|0.42623
07:02:03|0.42607
07:02:05|0.42598
07:02:05|0.42583
07:02:06|0.42592
07:02:08|0.42609
07:02:09|0.42633
07:02:11|0.4263
07:02:11|0.42611
07:02:13|0.4262
07:02:14|0.42619
07:02:15|0.42619
07:02:15|0.4261
07:02:17|0.4261
07:02:18|0.4261
07:02:18|0.4261
07:02:19|0.4261
07:02:21|0.42622
07:02:21|0.42621
07:02:23|0.42609
07:02:24|0.42609
07:02:24|0.42607
07:02:25|0.42609
07:02:26|0.42583
07:02:28|0.42594
07:02:29|0.42594
07:02:30|0.42587
07:02:30|0.42594
07:02:32|0.42579
07:02:32|0.42587
07:02:38|0.42575
07:02:39|0.42587
07:02:40|0.42587
07:02:41|0.42587
07:02:42|0.42587
07:02:43|0.42577
07:02:45|0.42576
07:02:45|0.42575
07:02:47|0.42572
07:02:47|0.42583
07:02:48|0.42583
07:02:49|0.42583
07:02:50|0.42579
07:02:51|0.42569
07:02:53|0.4257
07:02:53|0.42565
07:02:54|0.42569
07:02:56|0.42569
07:02:56|0.42562
07:02:57|0.42562
07:02:58|0.42547
07:03:00|0.42551
07:03:00|0.42538
07:03:02|0.42545
07:03:03|0.42543
07:03:04|0.42549
07:03:05|0.42538
07:03:07|0.42543
07:03:08|0.42501
07:03:09|0.42546
07:03:09|0.4258
07:03:11|0.42534
07:03:12|0.42536
07:03:13|0.42541
07:03:14|0.42523
07:03:15|0.42554
07:03:16|0.42517
07:03:17|0.42531
07:03:18|0.42529
07:03:19|0.42526
07:03:20|0.42524
07:03:21|0.42526
07:03:22|0.4253
07:03:23|0.42556
07:03:24|0.42558
07:03:25|0.42553
07:03:26|0.42552
07:03:27|0.42568
07:03:29|0.42577
07:03:29|0.42577
07:03:30|0.42573
07:03:31|0.42573
07:03:32|0.4257
07:03:33|0.42573
07:03:34|0.42573
07:03:36|0.42573
07:03:36|0.42571
07:03:38|0.42571
07:03:39|0.4256
07:03:39|0.42572
07:03:40|0.42572
07:03:41|0.42561
07:03:42|0.42561
07:03:43|0.4256
07:03:44|0.4256
07:03:46|0.42561
07:03:46|0.4256
07:03:48|0.42565
07:03:48|0.42586
07:03:50|0.42583
07:03:51|0.42587
07:03:52|0.42583
07:03:53|0.42597
07:03:54|0.426
07:03:54|0.426
07:03:55|0.42635
07:03:56|0.42635
07:03:58|0.42617
07:03:58|0.42603
07:04:00|0.42602
07:04:01|0.426
07:04:02|0.426
07:04:03|0.42602
07:04:05|0.42605
07:04:06|0.42604
07:04:08|0.42629
07:04:08|0.42625
07:04:09|0.42632
07:04:10|0.42632
07:04:12|0.42631
07:04:12|0.42632
07:04:13|0.42632
07:04:14|0.42632
07:04:16|0.42646
07:04:16|0.42637
07:04:17|0.42641
07:04:18|0.42642
07:04:19|0.42642
07:04:20|0.42656
07:04:22|0.42645
07:04:23|0.42646
07:04:24|0.42632
07:04:24|0.42619
07:04:26|0.42619
07:04:27|0.42589
07:04:27|0.42604
07:04:29|0.42599
07:04:30|0.42599
07:04:30|0.42599
07:04:32|0.4262
07:04:33|0.4262
07:04:33|0.4258
07:04:34|0.42613
07:04:35|0.426
07:04:37|0.426
07:04:37|0.42588
07:04:38|0.42591
07:04:40|0.4258
07:04:40|0.4258
07:04:41|0.42561
07:04:42|0.42561
07:04:44|0.42579
07:04:45|0.4256
07:04:46|0.4257
07:04:46|0.4257
07:04:47|0.4257
07:04:49|0.4257
07:04:49|0.4257
07:04:51|0.4257
07:04:51|0.4257
07:04:53|0.42548
07:04:54|0.4257
07:04:54|0.42573
07:04:56|0.42572
07:04:57|0.4258
07:04:58|0.42583
07:04:58|0.42584
07:05:00|0.42584
07:05:00|0.42601
07:05:02|0.42612
07:05:03|0.42619
07:05:03|0.42626
07:05:06|0.42678
07:05:07|0.42678
07:05:07|0.42678
07:05:09|0.4269
07:05:10|0.4269
07:05:12|0.4269
07:05:12|0.42639
07:05:14|0.42629
07:05:14|0.42613
07:05:15|0.42613
07:05:16|0.42619
07:05:18|0.42642
07:05:18|0.42635
07:05:19|0.42635
07:05:21|0.42641
07:05:21|0.42641
07:05:23|0.42642
07:05:23|0.42668
07:05:25|0.42664
07:05:25|0.42666
07:05:26|0.42666
07:05:27|0.42666
07:05:28|0.42666
07:05:30|0.42658
07:05:30|0.42666
07:05:31|0.42666
07:05:33|0.42677
07:05:33|0.42687
07:05:35|0.42687
07:05:35|0.42661
07:05:36|0.42672
07:05:38|0.42672
07:05:39|0.42672
07:05:40|0.42631
07:05:41|0.4263
07:05:42|0.4263
07:05:42|0.4263
07:05:44|0.4263
07:05:45|0.42612
07:05:46|0.42609
07:05:47|0.42607
07:05:47|0.42601
07:05:49|0.42601
07:05:50|0.426
07:05:51|0.426
07:05:52|0.42615
07:05:53|0.4261
07:05:54|0.4261
07:05:55|0.42604
07:05:56|0.426
07:05:57|0.426
07:05:58|0.426
07:05:59|0.426
07:06:00|0.42606
07:06:01|0.42606
07:06:02|0.42617
07:06:03|0.426
07:06:04|0.426
07:06:05|0.426
07:06:06|0.426
07:06:07|0.42601
07:06:08|0.426
07:06:09|0.4259
07:06:10|0.4259
07:06:11|0.42585
07:06:12|0.42571
07:06:13|0.42594
07:06:15|0.42593
07:06:17|0.42603
07:06:17|0.42629
07:06:19|0.42629
07:06:19|0.42645
07:06:21|0.42627
07:06:21|0.42633
07:06:22|0.42643
07:06:23|0.42642
07:06:25|0.42659
07:06:25|0.42659
07:06:27|0.42659
07:06:28|0.42645
07:06:29|0.42641
07:06:29|0.42641
07:06:30|0.42647
07:06:32|0.42652
07:06:33|0.42643
07:06:34|0.42625
07:06:35|0.42625
07:06:37|0.42621
07:06:38|0.42638
07:06:39|0.42605
07:06:40|0.42629
07:06:40|0.42605
07:06:41|0.42593
07:06:42|0.42589
07:06:43|0.42589
07:06:44|0.42581
07:06:45|0.42581
07:06:46|0.42581
07:06:47|0.42493
07:06:48|0.42471
07:06:49|0.42481
07:06:50|0.42475
07:06:52|0.42475
07:06:52|0.42478
07:06:53|0.42481
07:06:55|0.42493
07:06:55|0.42491
07:06:56|0.42453
07:06:57|0.42479
07:06:58|0.42485
07:06:59|0.42485
07:07:00|0.42497
07:07:01|0.425
07:07:02|0.425
07:07:03|0.42499
07:07:04|0.425
07:07:05|0.425
07:07:07|0.42494
07:07:08|0.425
07:07:10|0.42535
07:07:11|0.42548
07:07:12|0.42548
07:07:12|0.42536
07:07:14|0.425
07:07:14|0.42523
07:07:16|0.42523
07:07:17|0.42523
07:07:18|0.42505
07:07:18|0.4251
07:07:20|0.42514
07:07:21|0.42519
07:07:22|0.42536
07:07:24|0.42513
07:07:24|0.42513
07:07:25|0.4253
07:07:26|0.4253
07:07:28|0.42533
07:07:28|0.42545
07:07:29|0.42528
07:07:30|0.42528
07:07:32|0.42509
07:07:33|0.42509
07:07:34|0.42501
07:07:35|0.42501
07:07:36|0.42509
07:07:36|0.42506
07:07:37|0.4251
07:07:39|0.42507
07:07:39|0.4249
07:07:40|0.42499
07:07:41|0.4252
07:07:43|0.4252
07:07:43|0.42515
07:07:44|0.42506
07:07:45|0.42516
07:07:46|0.4251
07:07:47|0.42516
07:07:49|0.42502
07:07:49|0.42509
07:07:51|0.42501
07:07:52|0.42505
07:07:52|0.42505
07:07:53|0.42498
07:07:54|0.42528
07:07:56|0.42523
07:07:57|0.42509
07:07:58|0.42505
07:07:59|0.42496
07:08:00|0.4249
07:08:00|0.42496
07:08:02|0.42488
07:08:03|0.42488
07:08:04|0.42464
07:08:05|0.42492
07:08:06|0.42495
07:08:07|0.42455
07:08:07|0.42476
07:08:08|0.42523
07:08:10|0.42497
07:08:11|0.42481
07:08:13|0.42482
07:08:14|0.42473
07:08:15|0.42494
07:08:16|0.42525
07:08:17|0.42508
07:08:18|0.4251
07:08:19|0.42502
07:08:20|0.42496
07:08:21|0.42491
07:08:22|0.42484
07:08:23|0.42481
07:08:24|0.42473
07:08:25|0.42471
07:08:26|0.42472
07:08:27|0.42472
07:08:29|0.42472
07:08:29|0.42472
07:08:30|0.42461
07:08:31|0.42411
07:08:32|0.42402
07:08:34|0.42409
07:08:34|0.42404
07:08:35|0.42404
07:08:37|0.424
07:08:37|0.424
07:08:38|0.424
07:08:40|0.42402
07:08:40|0.42222
07:08:41|0.42266
07:08:43|0.42227
07:08:43|0.42239
07:08:44|0.4227
07:08:45|0.42215
07:08:46|0.42227
07:08:47|0.4222
07:08:48|0.42221
07:08:49|0.4227
07:08:51|0.42207
07:08:51|0.42235
07:08:52|0.42246
07:08:53|0.42253
07:08:54|0.42247
07:08:56|0.42266
07:08:56|0.42274
07:08:57|0.42314
07:08:58|0.42287
07:08:59|0.42304
07:09:01|0.42296
07:09:02|0.42313
07:09:03|0.42301
07:09:04|0.42303
07:09:05|0.42319
07:09:06|0.42305
07:09:07|0.42349
07:09:08|0.42335
07:09:09|0.42358
07:09:10|0.42392
07:09:12|0.42418
07:09:12|0.4241
07:09:14|0.4241
07:09:15|0.42416
07:09:16|0.42376
07:09:17|0.42365
07:09:17|0.42374
07:09:19|0.42363
07:09:20|0.42376
07:09:21|0.42368
07:09:22|0.42333
07:09:23|0.42346
07:09:24|0.42371
07:09:25|0.42368
07:09:26|0.42378
07:09:28|0.42365
07:09:29|0.42365
07:09:29|0.42365
07:09:31|0.42373
07:09:31|0.42384
07:09:32|0.42378
07:09:33|0.42381
07:09:34|0.42397
07:09:35|0.42399
07:09:36|0.42434
07:09:37|0.42434
07:09:38|0.42421
07:09:39|0.42406
07:09:40|0.42434
07:09:41|0.42417
07:09:42|0.42418
07:09:43|0.42412
07:09:44|0.42412
07:09:45|0.42407
07:09:46|0.42408
07:09:48|0.42407
07:09:49|0.42409
07:09:49|0.42438
07:09:51|0.42438
07:09:51|0.42438
07:09:52|0.42438
07:09:53|0.42444
07:09:55|0.42444
07:09:55|0.42434
07:09:56|0.4247
07:09:57|0.4247
07:09:58|0.42465
07:09:59|0.42465
07:10:00|0.42445
07:10:01|0.42464
07:10:03|0.42481
07:10:04|0.42481
07:10:05|0.42456
07:10:06|0.42447
07:10:06|0.42445
07:10:07|0.42445
07:10:09|0.42449
07:10:10|0.42449
07:10:12|0.42449
07:10:13|0.42496
07:10:14|0.42496
07:10:16|0.42483
07:10:17|0.42498
07:10:17|0.425
07:10:18|0.42496
07:10:19|0.42513
07:10:20|0.4253
07:10:22|0.42521
07:10:23|0.42518
07:10:24|0.42522
07:10:25|0.42539
07:10:26|0.42534
07:10:27|0.42534
07:10:28|0.42536
07:10:29|0.42505
07:10:30|0.42505
07:10:32|0.42507
07:10:33|0.42505
07:10:33|0.42511
07:10:34|0.42538
07:10:35|0.4255
07:10:37|0.42518
07:10:37|0.42525
07:10:39|0.42525
07:10:39|0.42525
07:10:40|0.42516
07:10:41|0.42516
07:10:43|0.42527
07:10:44|0.42528
07:10:45|0.42528
07:10:46|0.42528
07:10:48|0.42528
07:10:49|0.42541
07:10:49|0.42541
07:10:50|0.4254
07:10:51|0.42547
07:10:53|0.42547
07:10:53|0.42547
07:10:55|0.42547
07:10:56|0.42547
07:10:57|0.42533
07:10:58|0.42533
07:10:58|0.42533
07:11:00|0.42545
07:11:01|0.42546
07:11:01|0.42546
07:11:02|0.42537
07:11:04|0.42541
07:11:05|0.42541
07:11:06|0.42541
07:11:07|0.42533
07:11:08|0.42553
07:11:09|0.42553
07:11:11|0.42553
07:11:11|0.42553
07:11:13|0.42537
07:11:14|0.42537
07:11:15|0.42553
07:11:17|0.42558
07:11:18|0.42559
07:11:19|0.42559
07:11:19|0.4256
07:11:21|0.4256
07:11:22|0.4256
07:11:23|0.42561
07:11:23|0.42561
07:11:25|0.42563
07:11:26|0.42564
07:11:27|0.42582
07:11:28|0.42642
07:11:29|0.42644
07:11:30|0.42647
07:11:30|0.42647
07:11:32|0.42647
07:11:32|0.42647
07:11:34|0.42629
07:11:35|0.42633
07:11:35|0.42633
07:11:37|0.42634
07:11:37|0.42634
07:11:39|0.42623
07:11:40|0.42622
07:11:41|0.42619
07:11:42|0.42633
07:11:43|0.42619
07:11:44|0.42619
07:11:45|0.42647
07:11:46|0.42648
07:11:47|0.42648
07:11:48|0.42648
07:11:49|0.42647
07:11:50|0.42647
07:11:51|0.42661
07:11:52|0.42662
07:11:53|0.42662
07:11:54|0.42662
07:11:55|0.42661
07:11:56|0.42649
07:11:57|0.42649
07:11:58|0.42654
07:11:59|0.4266
07:12:00|0.4266
07:12:01|0.42647
07:12:02|0.42649
07:12:03|0.42656
07:12:04|0.42647
07:12:05|0.42647
07:12:06|0.42648
07:12:07|0.42648
07:12:08|0.42657
07:12:09|0.42656
07:12:10|0.42656
07:12:11|0.42656
07:12:13|0.42571
07:12:14|0.42575
07:12:15|0.42585
07:12:16|0.42592
07:12:18|0.42592
07:12:18|0.42567
07:12:20|0.42568
07:12:20|0.42579
07:12:22|0.42579
07:12:23|0.42557
07:12:23|0.42559
07:12:24|0.42559
07:12:26|0.42567
07:12:27|0.42553
07:12:28|0.42553
07:12:29|0.42553
07:12:29|0.42553
07:12:30|0.42554
07:12:31|0.42553
07:12:33|0.42553
07:12:33|0.42554
07:12:34|0.42562
07:12:36|0.42559
07:12:37|0.42559
07:12:38|0.4256
07:12:40|0.42553
07:12:40|0.42553
07:12:41|0.42543
07:12:42|0.42543
07:12:44|0.42546
07:12:44|0.42567
07:12:45|0.4256
07:12:46|0.4256
07:12:48|0.42561
07:12:48|0.42561
07:12:49|0.42561
07:12:50|0.42581
07:12:51|0.42552
07:12:52|0.42559
07:12:53|0.42559
07:12:54|0.42559
07:12:55|0.42567
07:12:56|0.42567
07:12:57|0.42567
07:12:59|0.42569
07:12:59|0.42569
07:13:01|0.42569
07:13:01|0.42569
07:13:02|0.42569
07:13:03|0.42585
07:13:04|0.42585
07:13:06|0.42585
07:13:07|0.4257
07:13:08|0.42568
07:13:08|0.42562
07:13:10|0.42561
07:13:10|0.42561
07:13:11|0.42561
07:13:12|0.42561
07:13:14|0.42561
07:13:15|0.42537
07:13:16|0.42535
07:13:18|0.42535
07:13:18|0.42531
07:13:19|0.42539
07:13:20|0.42539
07:13:22|0.42539
07:13:23|0.42534
07:13:24|0.42524
07:13:25|0.42529
07:13:26|0.4253
07:13:28|0.42517
07:13:29|0.42521
07:13:30|0.42521
07:13:30|0.42516
07:13:31|0.42514
07:13:32|0.42514
07:13:33|0.42514
07:13:35|0.42507
07:13:35|0.42507
07:13:36|0.42507
07:13:37|0.42514
07:13:40|0.42506
07:13:40|0.42507
07:13:42|0.42507
07:13:42|0.425
07:13:43|0.42503
07:13:44|0.425
07:13:45|0.42495
07:13:46|0.42497
07:13:48|0.425
07:13:48|0.42312
07:13:50|0.42319
07:13:51|0.42348
07:13:51|0.42371
07:13:52|0.42369
07:13:54|0.42371
07:13:55|0.42375
07:13:55|0.42374
07:13:57|0.42374
07:13:57|0.42371
07:13:58|0.42371
07:14:00|0.42343
07:14:01|0.42369
07:14:01|0.42361
07:14:03|0.4236
07:14:03|0.42328
07:14:04|0.42354
07:14:05|0.42354
07:14:06|0.42361
07:14:08|0.42361
07:14:09|0.42368
07:14:10|0.4236
07:14:11|0.42429
07:14:12|0.42414
07:14:13|0.42419
07:14:15|0.42413
07:14:16|0.42431
07:14:17|0.42424
07:14:18|0.42424
07:14:19|0.42447
07:14:20|0.42448
07:14:21|0.42411
07:14:22|0.42443
07:14:23|0.42441
07:14:24|0.42447
07:14:25|0.42439
07:14:26|0.42442
07:14:27|0.42437
07:14:29|0.42443
07:14:29|0.42451
07:14:31|0.42469
07:14:32|0.42465
07:14:32|0.42465
07:14:34|0.42462
07:14:36|0.42473
07:14:36|0.4248
07:14:37|0.42481
07:14:38|0.42431
07:14:39|0.42434
07:14:40|0.42454
07:14:41|0.42427
07:14:42|0.42434
07:14:44|0.42434
07:14:44|0.42438
07:14:46|0.42438
07:14:47|0.42446
07:14:48|0.42458
07:14:49|0.4244
07:14:50|0.4244
07:14:50|0.4244
07:14:52|0.4244
07:14:52|0.4244
07:14:53|0.42433
07:14:54|0.42427
07:14:55|0.42396
07:14:56|0.42403
07:14:57|0.42421
07:14:59|0.42445
07:14:59|0.42476
07:15:01|0.42476
07:15:02|0.42451
07:15:02|0.42445
07:15:03|0.4243
07:15:05|0.42448
07:15:05|0.42448
07:15:07|0.42438
07:15:08|0.42485
07:15:08|0.42494
07:15:10|0.42507
07:15:11|0.42507
07:15:11|0.42515
07:15:12|0.42515
07:15:14|0.42511
07:15:15|0.42511
07:15:15|0.42511
07:15:17|0.42509
07:15:18|0.42509
07:15:19|0.42509
07:15:20|0.42509
07:15:20|0.42513
07:15:22|0.42527
07:15:23|0.42544
07:15:24|0.4254
07:15:25|0.4254
07:15:26|0.42516
07:15:27|0.42515
07:15:28|0.4254
07:15:29|0.4254
07:15:30|0.42536
07:15:31|0.42544
07:15:32|0.42549
07:15:33|0.42549
07:15:34|0.42549
07:15:35|0.42547
07:15:37|0.42518
07:15:37|0.42528
07:15:39|0.42512
07:15:39|0.42512
07:15:41|0.42512
07:15:41|0.42512
07:15:42|0.42518
07:15:44|0.42518
07:15:45|0.42518
07:15:45|0.42518
07:15:47|0.42518
07:15:48|0.4252
07:15:48|0.42532
07:15:50|0.42531
07:15:51|0.42531
07:15:51|0.42537
07:15:53|0.42537
07:15:53|0.42537
07:15:54|0.42524
07:15:55|0.42524
07:15:57|0.42512
07:15:57|0.42512
07:15:58|0.42512
07:15:59|0.42536
07:16:01|0.42536
07:16:01|0.42536
07:16:02|0.42575
07:16:04|0.42561
07:16:05|0.42573
07:16:06|0.42597
07:16:07|0.42578
07:16:08|0.42578
07:16:09|0.42577
07:16:10|0.42577
07:16:11|0.42577
07:16:12|0.42585
07:16:13|0.42585
07:16:14|0.42597
07:16:15|0.42597
07:16:16|0.42591
07:16:18|0.42607
07:16:19|0.42585
07:16:20|0.42585
07:16:21|0.426
07:16:22|0.42586
07:16:23|0.42586
07:16:24|0.42586
07:16:25|0.42559
07:16:26|0.42562
07:16:27|0.42552
07:16:28|0.42556
07:16:29|0.42581
07:16:30|0.42581
07:16:31|0.42581
07:16:32|0.42567
07:16:33|0.42583
07:16:35|0.42583
07:16:35|0.42585
07:16:36|0.42597
07:16:38|0.42586
07:16:38|0.42572
07:16:40|0.42572
07:16:40|0.42553
07:16:41|0.42564
07:16:42|0.42566
07:16:43|0.42568
07:16:44|0.42573
07:16:45|0.42577
07:16:46|0.426
07:16:48|0.426
07:16:48|0.426
07:16:50|0.42584
07:16:51|0.42584
07:16:51|0.42588
07:16:52|0.42581
07:16:54|0.426
07:16:54|0.426
07:16:55|0.426
07:16:57|0.42584
07:16:57|0.42584
07:16:58|0.42584
07:16:59|0.42584
07:17:00|0.42584
07:17:01|0.42584
07:17:03|0.42593
07:17:03|0.42584
07:17:05|0.42588
07:17:05|0.4258
07:17:06|0.4257
07:17:07|0.4255
07:17:08|0.42525
07:17:09|0.42526
07:17:10|0.42535
07:17:11|0.42519
07:17:12|0.42525
07:17:14|0.42518
07:17:14|0.42518
07:17:15|0.42518
07:17:16|0.42538
07:17:18|0.42558
07:17:19|0.42565
07:17:21|0.42574
07:17:23|0.42573
07:17:24|0.42565
07:17:24|0.42571
07:17:25|0.4258
07:17:26|0.42579
07:17:28|0.4259
07:17:28|0.42584
07:17:29|0.42611
07:17:30|0.42611
07:17:32|0.42603
07:17:33|0.42603
07:17:35|0.42603
07:17:36|0.42599
07:17:37|0.42585
07:17:38|0.42585
07:17:39|0.42585
07:17:40|0.42594
07:17:41|0.42576
07:17:41|0.42576
07:17:42|0.42592
07:17:43|0.42592
07:17:45|0.42577
07:17:46|0.42577
07:17:47|0.42583
07:17:48|0.42583
07:17:49|0.42613
07:17:50|0.426
07:17:51|0.42581
07:17:52|0.42588
07:17:53|0.42597
07:17:54|0.42587
07:17:55|0.42587
07:17:56|0.42588
07:17:57|0.42586
07:17:58|0.42594
07:17:59|0.42596
07:18:00|0.42596
07:18:01|0.42589
07:18:02|0.42589
07:18:03|0.42589
07:18:05|0.42589
07:18:05|0.42617
07:18:07|0.42617
07:18:07|0.42628
07:18:08|0.42625
07:18:10|0.42625
07:18:11|0.42628
07:18:12|0.42634
07:18:13|0.4265
07:18:14|0.42654
07:18:14|0.42654
07:18:16|0.4267
07:18:17|0.4267
07:18:19|0.4267
07:18:19|0.42678
07:18:20|0.42709
07:18:22|0.42736
07:18:24|0.42731
07:18:25|0.42731
07:18:26|0.42705
07:18:27|0.42714
07:18:28|0.42713
07:18:28|0.42713
07:18:30|0.42727
07:18:30|0.42731
07:18:31|0.42737
07:18:32|0.4275
07:18:34|0.42779
07:18:35|0.42759
07:18:36|0.42767
07:18:37|0.42759
07:18:38|0.42817
07:18:39|0.42811
07:18:40|0.42829
07:18:40|0.42797
07:18:42|0.42833
07:18:43|0.42815
07:18:44|0.42825
07:18:46|0.42816
07:18:47|0.42821
07:18:47|0.42821
07:18:48|0.42824
07:18:50|0.42821
07:18:51|0.42821
07:18:51|0.4281
07:18:52|0.42819
07:18:54|0.42819
07:18:54|0.42819
07:18:55|0.42822
07:18:56|0.42822
07:18:58|0.42822
07:18:59|0.42829
07:19:00|0.42837
07:19:00|0.4283
07:19:02|0.42842
07:19:03|0.42842
07:19:03|0.42848
07:19:04|0.42816
07:19:05|0.42814
07:19:06|0.42798
07:19:08|0.42859
07:19:09|0.42846
07:19:10|0.42842
07:19:11|0.42837
07:19:12|0.42831
07:19:13|0.42877
07:19:14|0.42896
07:19:15|0.42915
07:19:16|0.42928
07:19:17|0.42942
07:19:18|0.42942
07:19:19|0.42938
07:19:21|0.42935
07:19:21|0.42936
07:19:22|0.42936
07:19:23|0.42938
07:19:24|0.42941
07:19:25|0.42927
07:19:26|0.4281
07:19:28|0.4285
07:19:29|0.42847
07:19:30|0.42869
07:19:31|0.42889
07:19:32|0.42889
07:19:33|0.42896
07:19:34|0.42895
07:19:35|0.42879
07:19:36|0.42883
07:19:37|0.42887
07:19:38|0.42889
07:19:39|0.42878
07:19:40|0.42878
07:19:41|0.42888
07:19:42|0.42883
07:19:43|0.42887
07:19:44|0.42921
07:19:45|0.42905
07:19:46|0.42905
07:19:47|0.42915
07:19:49|0.42933
07:19:49|0.42939
07:19:50|0.42952
07:19:51|0.42943
07:19:52|0.42943
07:19:53|0.42982
07:19:54|0.42981
07:19:55|0.42967
07:19:56|0.42999
07:19:58|0.42975
07:19:58|0.42985
07:19:59|0.42957
07:20:01|0.42931
07:20:02|0.4313
07:20:02|0.431
07:20:03|0.43164
07:20:04|0.43163
07:20:05|0.43173
07:20:07|0.43154
07:20:07|0.43188
07:20:09|0.43145
07:20:10|0.43055
07:20:10|0.43098
07:20:12|0.43061
07:20:13|0.43066
07:20:14|0.43077
07:20:15|0.4305
07:20:16|0.43122
07:20:16|0.43113
07:20:17|0.43104
07:20:19|0.43104
07:20:19|0.431
07:20:20|0.43111
07:20:23|0.43114
07:20:24|0.43126
07:20:25|0.431
07:20:26|0.4309
07:20:27|0.43089
07:20:28|0.43079
07:20:29|0.4305
07:20:30|0.43071
07:20:31|0.4306
07:20:32|0.43041
07:20:33|0.43039
07:20:34|0.43014
07:20:35|0.43031
07:20:36|0.43011
07:20:37|0.43
07:20:38|0.43005
07:20:39|0.43001
07:20:40|0.43001
07:20:41|0.43001
07:20:42|0.42985
07:20:43|0.42985
07:20:44|0.43019
07:20:45|0.42993
07:20:46|0.4301
07:20:47|0.43008
07:20:48|0.43011
07:20:49|0.43008
07:20:50|0.43026
07:20:51|0.43044
07:20:52|0.43027
07:20:53|0.43048
07:20:54|0.43046
07:20:55|0.4303
07:20:57|0.43035
07:20:58|0.43035
07:20:59|0.43029
07:21:01|0.4302
07:21:01|0.43006
07:21:02|0.43006
07:21:04|0.43019
07:21:04|0.4302
07:21:05|0.43016
07:21:06|0.4302
07:21:08|0.43012
07:21:08|0.43003
07:21:09|0.42971
07:21:11|0.4297
07:21:11|0.4297
07:21:12|0.4297
07:21:13|0.42999
07:21:14|0.42999
07:21:16|0.42999
07:21:16|0.43011
07:21:17|0.42996
07:21:18|0.42996
07:21:19|0.42993
07:21:20|0.42998
07:21:21|0.42995
07:21:22|0.42995
07:21:24|0.42998
07:21:25|0.42998
07:21:26|0.42998
07:21:27|0.42981
07:21:29|0.42981
07:21:29|0.42971
07:21:30|0.42982
07:21:31|0.42982
07:21:32|0.42982
07:21:33|0.42982
07:21:35|0.42982
07:21:35|0.43008
07:21:36|0.43032
07:21:37|0.43022
07:21:39|0.43045
07:21:39|0.43053
07:21:40|0.43027
07:21:42|0.43018
07:21:42|0.42985
07:21:43|0.43001
07:21:44|0.43001
07:21:46|0.42985
07:21:46|0.42992
07:21:48|0.42994
07:21:48|0.42985
07:21:50|0.4299
07:21:51|0.4299
07:21:52|0.43014
07:21:53|0.42999
07:21:54|0.43
07:21:55|0.42997
07:21:56|0.42997
07:21:57|0.43
07:21:58|0.43
07:21:59|0.43
07:22:00|0.42994
07:22:02|0.43048
07:22:02|0.43061
07:22:03|0.43066
07:22:04|0.43094
07:22:05|0.43055
07:22:06|0.43043
07:22:07|0.43051
07:22:08|0.43051
07:22:09|0.43034
07:22:10|0.43051
07:22:11|0.43051
07:22:12|0.43037
07:22:13|0.43037
07:22:14|0.43036
07:22:15|0.43072
07:22:16|0.43072
07:22:17|0.43057
07:22:18|0.43078
07:22:19|0.43078
07:22:20|0.43092
07:22:22|0.43074
07:22:22|0.43086
07:22:25|0.43083
07:22:26|0.4308
07:22:26|0.43105
07:22:27|0.43113
07:22:28|0.43119
07:22:29|0.43106
07:22:30|0.43123
07:22:31|0.43121
07:22:33|0.43121
07:22:34|0.43096
07:22:35|0.43097
07:22:35|0.43098
07:22:36|0.4307
07:22:37|0.43085
07:22:38|0.43115
07:22:39|0.43079
07:22:40|0.43078
07:22:42|0.4307
07:22:42|0.43109
07:22:43|0.43109
07:22:44|0.43079
07:22:46|0.43053
07:22:46|0.43062
07:22:48|0.43062
07:22:49|0.43056
07:22:49|0.43059
07:22:51|0.43067
07:22:52|0.4305
07:22:52|0.4305
07:22:54|0.43066
07:22:55|0.43062
07:22:56|0.43062
07:22:57|0.43071
07:22:57|0.43069
07:22:59|0.43099
07:23:00|0.43079
07:23:01|0.43063
07:23:03|0.43063
07:23:03|0.43081
07:23:05|0.43062
07:23:05|0.43062
07:23:06|0.43065
07:23:08|0.43057
07:23:09|0.43053
07:23:10|0.43077
07:23:11|0.43072
07:23:11|0.431
07:23:12|0.43091
07:23:13|0.43091
07:23:15|0.43091
07:23:15|0.43092
07:23:16|0.43106
07:23:17|0.43112
07:23:18|0.431
07:23:19|0.43089
07:23:20|0.43085
07:23:22|0.43084
07:23:23|0.4309
07:23:24|0.43073
07:23:25|0.43088
07:23:27|0.43074
07:23:28|0.43084
07:23:29|0.43097
07:23:30|0.43082
07:23:31|0.43093
07:23:32|0.43099
07:23:32|0.43093
07:23:34|0.43116
07:23:35|0.43106
07:23:36|0.43113
07:23:37|0.43112
07:23:38|0.43097
07:23:39|0.43102
07:23:40|0.43099
07:23:41|0.43099
07:23:42|0.4309
07:23:43|0.43092
07:23:44|0.43084
07:23:45|0.43079
07:23:46|0.43072
07:23:47|0.43083
07:23:48|0.43063
07:23:49|0.43032
07:23:50|0.43027
07:23:51|0.43027
07:23:52|0.42968
07:23:53|0.42985
07:23:54|0.42985
07:23:55|0.42986
07:23:56|0.4299
07:23:57|0.4299
07:23:58|0.42987
07:24:00|0.42987
07:24:00|0.42987
07:24:01|0.42976
07:24:03|0.42944
07:24:04|0.4299
07:24:05|0.42989
07:24:05|0.42993
07:24:06|0.42983
07:24:07|0.42976
07:24:08|0.42969
07:24:09|0.42969
07:24:10|0.42969
07:24:11|0.42966
07:24:12|0.42966
07:24:14|0.42966
07:24:14|0.42966
07:24:16|0.42967
07:24:16|0.42966
07:24:17|0.42966
07:24:18|0.42956
07:24:19|0.42953
07:24:21|0.42949
07:24:22|0.42949
07:24:23|0.42949
07:24:25|0.42939
07:24:26|0.42923
07:24:27|0.42921
07:24:28|0.42912
07:24:29|0.42919
07:24:30|0.42918
07:24:31|0.42918
07:24:32|0.42914
07:24:33|0.42913
07:24:34|0.42913
07:24:35|0.42917
07:24:36|0.42917
07:24:37|0.42917
07:24:38|0.42897
07:24:39|0.42888
07:24:40|0.42901
07:24:41|0.42901
07:24:42|0.42909
07:24:43|0.42914
07:24:44|0.42914
07:24:45|0.42911
07:24:46|0.42911
07:24:47|0.4293
07:24:48|0.4293
07:24:49|0.42936
07:24:50|0.42936
07:24:51|0.42933
07:24:53|0.42933
07:24:53|0.42933
07:24:55|0.42939
07:24:56|0.42939
07:24:56|0.42949
07:24:57|0.42948
07:24:58|0.42948
07:24:59|0.42972
07:25:01|0.42972
07:25:01|0.42972
07:25:02|0.4297
07:25:03|0.4297
07:25:04|0.42972
07:25:05|0.42982
07:25:07|0.42953
07:25:08|0.42943
07:25:08|0.42937
07:25:09|0.42937
07:25:10|0.42941
07:25:12|0.42941
07:25:13|0.42946
07:25:14|0.42942
07:25:15|0.42943
07:25:16|0.42971
07:25:17|0.42976
07:25:18|0.42941
07:25:19|0.42963
07:25:20|0.42963
07:25:21|0.42952
07:25:22|0.42946
07:25:23|0.42946
07:25:24|0.42924
07:25:25|0.42924
07:25:26|0.42927
07:25:27|0.42909
07:25:28|0.42886
07:25:29|0.42883
07:25:30|0.42896
07:25:31|0.42902
07:25:32|0.43097
07:25:33|0.43099
07:25:34|0.43083
07:25:35|0.43059
07:25:36|0.43034
07:25:37|0.43003
07:25:38|0.43003
07:25:39|0.43
07:25:40|0.43022
07:25:41|0.43011
07:25:42|0.43005
07:25:43|0.43001
07:25:44|0.43017
07:25:45|0.43019
07:25:46|0.43017
07:25:47|0.43051
07:25:48|0.43046
07:25:49|0.43071
07:25:50|0.43071
07:25:51|0.43061
07:25:52|0.43066
07:25:53|0.43073
07:25:55|0.43065
07:25:56|0.43065
07:25:56|0.43064
07:25:57|0.43044
07:25:58|0.43047
07:26:00|0.43042
07:26:00|0.43053
07:26:02|0.43054
07:26:02|0.4305
07:26:03|0.43035
07:26:04|0.43023
07:26:05|0.43023
07:26:06|0.43019
07:26:07|0.43019
07:26:08|0.43015
07:26:09|0.43001
07:26:11|0.43012
07:26:12|0.43
07:26:12|0.43
07:26:13|0.43003
07:26:15|0.43004
07:26:15|0.43001
07:26:16|0.4297
07:26:17|0.42987
07:26:18|0.42992
07:26:19|0.42992
07:26:21|0.43005
07:26:22|0.43005
07:26:22|0.43028
07:26:23|0.43028
07:26:24|0.43035
07:26:27|0.43027
07:26:28|0.43027
07:26:29|0.43037
07:26:29|0.43037
07:26:31|0.43037
07:26:32|0.43039
07:26:33|0.43044
07:26:33|0.43044
07:26:35|0.4304
07:26:36|0.43048
07:26:37|0.43048
07:26:38|0.43037
07:26:39|0.43037
07:26:40|0.4304
07:26:41|0.4304
07:26:41|0.4304
07:26:43|0.4304
07:26:44|0.43039
07:26:45|0.4304
07:26:46|0.4304
07:26:47|0.4304
07:26:49|0.4304
07:26:50|0.4304
07:26:51|0.4304
07:26:51|0.4304
07:26:52|0.4304
07:26:54|0.43023
07:26:54|0.43022
07:26:55|0.43022
07:26:56|0.43018
07:26:58|0.43018
07:26:59|0.43025
07:27:00|0.43018
07:27:01|0.43013
07:27:01|0.4301
07:27:02|0.43
07:27:04|0.43
07:27:05|0.43
07:27:06|0.43
07:27:07|0.43005
07:27:08|0.43005
07:27:10|0.43
07:27:10|0.43001
07:27:11|0.43003
07:27:12|0.43003
07:27:13|0.43002
07:27:14|0.43002
07:27:16|0.43002
07:27:16|0.43002
07:27:17|0.43001
07:27:18|0.43001
07:27:19|0.43001
07:27:20|0.43001
07:27:21|0.43024
07:27:22|0.43032
07:27:24|0.43011
07:27:24|0.43011
07:27:25|0.4302
07:27:27|0.43018
07:27:28|0.43018
07:27:29|0.43018
07:27:31|0.43018
07:27:31|0.43018
07:27:33|0.43018
07:27:34|0.43018
07:27:35|0.43018
07:27:36|0.43021
07:27:37|0.43021
07:27:38|0.43021
07:27:39|0.43038
07:27:40|0.43032
07:27:41|0.4303
07:27:42|0.4303
07:27:44|0.43028
07:27:44|0.43018
07:27:45|0.43021
07:27:46|0.43025
07:27:47|0.43025
07:27:48|0.43063
07:27:49|0.43068
07:27:51|0.43061
07:27:51|0.43053
07:27:53|0.4307
07:27:53|0.43059
07:27:54|0.43068
07:27:55|0.43068
07:27:56|0.43068
07:27:57|0.43068
07:27:58|0.43072
07:27:59|0.43068
07:28:01|0.43068
07:28:01|0.43066
07:28:02|0.43066
07:28:03|0.43044
07:28:04|0.43044
07:28:05|0.43054
07:28:06|0.43027
07:28:07|0.43027
07:28:08|0.43011
07:28:09|0.4299
07:28:10|0.43005
07:28:11|0.43005
07:28:12|0.43005
07:28:13|0.43005
07:28:14|0.4299
07:28:16|0.4302
07:28:16|0.4302
07:28:17|0.42886
07:28:18|0.42879
07:28:19|0.42872
07:28:20|0.42871
07:28:21|0.42868
07:28:22|0.42868
07:28:23|0.42868
07:28:24|0.42867
07:28:25|0.42878
07:28:26|0.42868
07:28:28|0.42871
07:28:29|0.42877
07:28:30|0.42873
07:28:31|0.42868
07:28:33|0.42877
07:28:33|0.42878
07:28:34|0.42878
07:28:35|0.429
07:28:37|0.429
07:28:38|0.42887
07:28:38|0.4289
07:28:39|0.42896
07:28:41|0.42897
07:28:41|0.42897
07:28:43|0.42897
07:28:43|0.429
07:28:44|0.42897
07:28:46|0.42899
07:28:46|0.429
07:28:47|0.42898
07:28:49|0.42898
07:28:49|0.42899
07:28:51|0.42899
07:28:51|0.429
07:28:53|0.429
07:28:54|0.429
07:28:55|0.429
07:28:56|0.429
07:28:57|0.429
07:28:58|0.429
07:28:59|0.42899
07:29:00|0.42899
07:29:01|0.42889
07:29:02|0.42889
07:29:03|0.42879
07:29:04|0.42879
07:29:05|0.42879
07:29:06|0.42888
07:29:07|0.42888
07:29:08|0.42888
07:29:09|0.42888
07:29:11|0.42873
07:29:11|0.42873
07:29:12|0.42873
07:29:13|0.42873
07:29:14|0.42872
07:29:15|0.42872
07:29:16|0.42867
07:29:17|0.42875
07:29:18|0.42873
07:29:20|0.42873
07:29:20|0.42877
07:29:21|0.42877
07:29:22|0.42892
07:29:23|0.42899
07:29:25|0.429
07:29:25|0.429
07:29:27|0.429
07:29:28|0.429
07:29:29|0.429
07:29:30|0.42903
07:29:32|0.42903
07:29:32|0.42906
07:29:34|0.42906
07:29:35|0.42906
07:29:36|0.42906
07:29:37|0.42911
07:29:38|0.42906
07:29:39|0.42901
07:29:40|0.42901
07:29:42|0.42901
07:29:43|0.42943
07:29:43|0.42943
07:29:44|0.42943
07:29:45|0.42943
07:29:47|0.42951
07:29:47|0.42951
07:29:49|0.42925
07:29:49|0.42925
07:29:50|0.42942
07:29:52|0.42942
07:29:53|0.42942
07:29:54|0.42944
07:29:55|0.42944
07:29:55|0.42952
07:29:56|0.42929
07:29:58|0.42953
07:29:59|0.42953
07:30:00|0.42927
07:30:01|0.42927
07:30:02|0.42933
07:30:03|0.42933
07:30:04|0.42933
07:30:05|0.42943
07:30:07|0.42971
07:30:08|0.42971
07:30:08|0.42971
07:30:09|0.42974
07:30:11|0.42975
07:30:11|0.42974
07:30:12|0.42974
07:30:14|0.42979
07:30:14|0.42979
07:30:16|0.42979
07:30:16|0.42998
07:30:17|0.42998
07:30:18|0.42999
07:30:19|0.42998
07:30:21|0.42998
07:30:21|0.42998
07:30:22|0.43
07:30:23|0.42983
07:30:24|0.42996
07:30:25|0.42996
07:30:26|0.42998
07:30:28|0.42998
07:30:28|0.42996
07:30:29|0.42984
07:30:30|0.42984
07:30:32|0.42976
07:30:33|0.42976
07:30:34|0.42976
07:30:35|0.42978
07:30:36|0.42972
07:30:37|0.42976
07:30:38|0.42976
07:30:39|0.42973
07:30:40|0.4298
07:30:41|0.4298
07:30:42|0.4298
07:30:43|0.42983
07:30:44|0.42988
07:30:45|0.42994
07:30:46|0.42978
07:30:47|0.42987
07:30:48|0.42987
07:30:49|0.42988
07:30:50|0.42987
07:30:51|0.42988
07:30:52|0.42992
07:30:53|0.43
07:30:54|0.4299
07:30:55|0.42985
07:30:56|0.42985
07:30:57|0.42985
07:30:58|0.42985
07:30:59|0.42973
07:31:01|0.42973
07:31:02|0.42975
07:31:03|0.42975
07:31:04|0.42958
07:31:05|0.42958
07:31:05|0.42958
07:31:07|0.42942
07:31:08|0.42942
07:31:09|0.42942
07:31:10|0.42942
07:31:11|0.42931
07:31:12|0.42933
07:31:13|0.42933
07:31:13|0.42928
07:31:15|0.4291
07:31:16|0.4291
07:31:17|0.42922
07:31:17|0.4292
07:31:18|0.4292
07:31:20|0.4292
07:31:21|0.429
07:31:22|0.429
07:31:23|0.429
07:31:24|0.42892
07:31:25|0.42892
07:31:25|0.42895
07:31:27|0.42891
07:31:28|0.42891
07:31:29|0.42914
07:31:30|0.42912
07:31:31|0.42909
07:31:33|0.42914
07:31:34|0.42926
07:31:35|0.42922
07:31:36|0.42922
07:31:37|0.42919
07:31:38|0.42919
07:31:39|0.42919
07:31:40|0.42919
07:31:41|0.42914
07:31:42|0.42927
07:31:43|0.42927
07:31:44|0.42908
07:31:45|0.42895
07:31:46|0.42895
07:31:47|0.42909
07:31:48|0.42909
07:31:49|0.42916
07:31:50|0.42902
07:31:51|0.42892
07:31:53|0.42892
07:31:53|0.42893
07:31:54|0.42877
07:31:56|0.42888
07:31:57|0.42867
07:31:58|0.42867
07:31:59|0.42867
07:32:00|0.42867
07:32:01|0.42867
07:32:01|0.42867
07:32:03|0.42867
07:32:03|0.42868
07:32:05|0.42884
07:32:06|0.42879
07:32:07|0.42879
07:32:08|0.42894
07:32:09|0.42894
07:32:10|0.42894
07:32:10|0.42894
07:32:11|0.42882
07:32:12|0.42882
07:32:14|0.42882
07:32:15|0.42878
07:32:16|0.42867
07:32:17|0.42867
07:32:18|0.42867
07:32:18|0.42867
07:32:19|0.42867
07:32:21|0.42867
07:32:21|0.4289
07:32:23|0.42876
07:32:24|0.42891
07:32:25|0.42882
07:32:26|0.42882
07:32:27|0.42882
07:32:28|0.42892
07:32:29|0.429
07:32:30|0.42911
07:32:31|0.42862
07:32:33|0.4285
07:32:34|0.42823
07:32:35|0.42823
07:32:35|0.42854
07:32:36|0.42871
07:32:38|0.42878
07:32:38|0.42878
07:32:40|0.42866
07:32:41|0.42856
07:32:41|0.42852
07:32:43|0.42852
07:32:44|0.42852
07:32:45|0.42852
07:32:46|0.42852
07:32:47|0.42839
07:32:48|0.42883
07:32:49|0.42908
07:32:49|0.42879
07:32:51|0.42879
07:32:52|0.42911
07:32:53|0.42901
07:32:54|0.42901
07:32:55|0.42901
07:32:56|0.42901
07:32:57|0.42901
07:32:58|0.42901
07:32:58|0.42901
07:33:00|0.42898
07:33:01|0.42898
07:33:02|0.42898
07:33:03|0.42898
07:33:04|0.42907
07:33:04|0.42909
07:33:06|0.42909
07:33:07|0.42913
07:33:08|0.42913
07:33:09|0.42881
07:33:10|0.42899
07:33:11|0.42901
07:33:12|0.4289
07:33:13|0.42885
07:33:14|0.4289
07:33:15|0.4289
07:33:16|0.42888
07:33:17|0.42888
07:33:18|0.42888
07:33:19|0.42885
07:33:20|0.42877
07:33:21|0.42877
07:33:22|0.42877
07:33:23|0.42877
07:33:24|0.42877
07:33:25|0.42877
07:33:26|0.42847
07:33:27|0.42847
07:33:28|0.42847
07:33:29|0.42847
07:33:30|0.42823
07:33:32|0.42847
07:33:32|0.42847
07:33:34|0.42848
07:33:34|0.4286
07:33:35|0.42879
07:33:37|0.42882
07:33:38|0.42874
07:33:38|0.42874
07:33:39|0.42874
07:33:41|0.42874
07:33:42|0.42874
07:33:43|0.42869
07:33:44|0.42872
07:33:44|0.42872
07:33:46|0.42872
07:33:47|0.42869
07:33:48|0.4286
07:33:49|0.42851
07:33:50|0.42851
07:33:51|0.42851
07:33:52|0.42847
07:33:53|0.42848
07:33:54|0.42847
07:33:55|0.42847
07:33:56|0.42847
07:33:57|0.42853
07:33:58|0.42853
07:33:59|0.42865
07:34:00|0.42874
07:34:01|0.42874
07:34:02|0.42869
07:34:03|0.42869
07:34:04|0.42872
07:34:05|0.42887
07:34:06|0.42872
07:34:07|0.4289
07:34:09|0.42899
07:34:09|0.429
07:34:11|0.429
07:34:12|0.429
07:34:12|0.429
07:34:13|0.429
07:34:15|0.429
07:34:15|0.42888
07:34:16|0.42886
07:34:17|0.42886
07:34:18|0.42882
07:34:19|0.42882
07:34:21|0.42891
07:34:22|0.42888
07:34:22|0.42888
07:34:24|0.4289
07:34:24|0.429
07:34:25|0.42918
07:34:27|0.42927
07:34:28|0.42921
07:34:29|0.42921
07:34:30|0.42921
07:34:31|0.42915
07:34:32|0.4291
07:34:33|0.4291
07:34:35|0.4291
07:34:35|0.4291
07:34:37|0.42903
07:34:38|0.42903
07:34:38|0.42903
07:34:40|0.42903
07:34:40|0.42893
07:34:42|0.42899
07:34:43|0.42897
07:34:44|0.4291
07:34:45|0.4291
07:34:46|0.42902
07:34:47|0.42902
07:34:48|0.42872
07:34:49|0.42873
07:34:50|0.42873
07:34:51|0.42873
07:34:52|0.42873
07:34:53|0.42873
07:34:54|0.42873
07:34:55|0.429
07:34:56|0.429
07:34:57|0.42905
07:34:59|0.42905
07:35:00|0.42905
07:35:01|0.42905
07:35:01|0.42905
07:35:02|0.42892
07:35:04|0.42892
07:35:04|0.42892
07:35:05|0.42892
07:35:07|0.42869
07:35:08|0.42869
07:35:08|0.42861
07:35:09|0.42861
07:35:10|0.42861
07:35:11|0.42861
07:35:12|0.42812
07:35:13|0.42833
07:35:14|0.42833
07:35:15|0.42833
07:35:16|0.42833
07:35:17|0.42835
07:35:19|0.42835
07:35:19|0.42833
07:35:20|0.42814
07:35:21|0.42833
07:35:23|0.42826
07:35:23|0.42827
07:35:25|0.42827
07:35:25|0.42832
07:35:26|0.42832
07:35:28|0.4283
07:35:28|0.42834
07:35:30|0.42834
07:35:30|0.42834
07:35:31|0.42827
07:35:33|0.42827
07:35:33|0.42827
07:35:35|0.42851
07:35:36|0.42851
07:35:37|0.42851
07:35:38|0.42856
07:35:40|0.42856
07:35:40|0.42868
07:35:42|0.42868
07:35:42|0.42868
07:35:43|0.42868
07:35:44|0.42868
07:35:46|0.42868
07:35:47|0.42864
07:35:48|0.42876
07:35:48|0.42864
07:35:50|0.42864
07:35:50|0.42864
07:35:52|0.4287
07:35:53|0.4287
07:35:53|0.42885
07:35:55|0.42885
07:35:56|0.42888
07:35:57|0.429
07:35:59|0.42904
07:36:00|0.42909
07:36:00|0.42917
07:36:01|0.4291
07:36:02|0.42911
07:36:03|0.42911
07:36:04|0.42911
07:36:06|0.42911
07:36:06|0.42911
07:36:07|0.42902
07:36:08|0.42902
07:36:09|0.42902
07:36:11|0.42903
07:36:11|0.42902
07:36:13|0.42902
07:36:13|0.42903
07:36:14|0.42903
07:36:15|0.42903
07:36:16|0.42903
07:36:17|0.4291
07:36:19|0.4291
07:36:20|0.42971
07:36:20|0.4299
07:36:21|0.42988
07:36:22|0.42988
07:36:23|0.42988
07:36:24|0.42997
07:36:25|0.42975
07:36:26|0.42985
07:36:27|0.42977
07:36:29|0.42977
07:36:29|0.42977
07:36:30|0.42977
07:36:31|0.42954
07:36:32|0.42954
07:36:33|0.42957
07:36:34|0.42969
07:36:36|0.42967
07:36:37|0.42959
07:36:37|0.42962
07:36:39|0.42965
07:37:44|0.43
07:38:00|0.42961
07:38:03|0.42985
07:38:05|0.42991
07:38:08|0.42989
07:38:09|0.42989
07:38:10|0.42987
07:38:11|0.42988
07:38:11|0.4299
07:38:12|0.4299
07:38:14|0.4299
07:38:15|0.4299
07:38:15|0.42987
07:38:16|0.42992
07:38:18|0.42992
07:38:19|0.42998
07:38:20|0.42998
07:38:21|0.42998
07:38:22|0.42998
07:38:23|0.42997
07:38:23|0.43
07:38:24|0.42999
07:38:26|0.43
07:38:27|0.43
07:38:28|0.43
07:38:28|0.42999
07:38:30|0.42999
07:38:31|0.42999
07:38:31|0.43
07:38:33|0.43
07:38:33|0.43033
07:38:35|0.43035
07:38:36|0.43024
07:38:37|0.43027
07:38:38|0.43049
07:38:40|0.43063
07:38:41|0.43063
07:38:42|0.43052
07:38:44|0.43052
07:38:44|0.43052
07:38:45|0.43047
07:38:47|0.43047
07:38:48|0.43047
07:38:48|0.43047
07:38:49|0.43059
07:38:50|0.43059
07:38:52|0.43055
07:38:52|0.43067
07:38:54|0.43067
07:38:54|0.43067
07:38:56|0.43067
07:38:56|0.43062
07:38:57|0.43064
07:38:58|0.43062
07:39:00|0.4307
07:39:01|0.43056
07:39:02|0.43081
07:39:03|0.43081
07:39:04|0.43076
07:39:05|0.4307
07:39:05|0.4307
07:39:07|0.43071
07:39:08|0.4307
07:39:09|0.4307
07:39:10|0.4307
07:39:11|0.43071
07:39:12|0.43071
07:39:12|0.43071
07:39:14|0.4308
07:39:14|0.4308
07:39:16|0.43081
07:39:17|0.43099
07:39:18|0.43092
07:39:19|0.4309
07:39:20|0.43107
07:39:21|0.43094
07:39:22|0.43094
07:39:23|0.43094
07:39:25|0.43093
07:39:25|0.43095
07:39:26|0.43098
07:39:28|0.43092
07:39:28|0.43094
07:39:29|0.43099
07:39:31|0.43099
07:39:31|0.43088
07:39:32|0.43088
07:39:33|0.4308
07:39:34|0.43081
07:39:36|0.43081
07:39:36|0.43081
07:39:38|0.43097
07:39:39|0.43092
07:39:40|0.4307
07:39:42|0.4307
07:39:43|0.43071
07:39:44|0.43071
07:39:46|0.4307
07:39:47|0.4307
07:39:48|0.4307
07:39:49|0.4307
07:39:50|0.43024
07:39:51|0.43024
07:39:52|0.43024
07:39:53|0.43039
07:39:54|0.43039
07:39:55|0.43038
07:39:56|0.43038
07:39:57|0.43038
07:39:58|0.43046
07:39:59|0.43046
07:40:00|0.43046
07:40:01|0.43046
07:40:02|0.43046
07:40:03|0.43046
07:40:04|0.43046
07:40:05|0.43057
07:40:06|0.43054
07:40:07|0.43093
07:40:08|0.43093
07:40:09|0.43093
07:40:10|0.43093
07:40:12|0.43057
07:40:12|0.43057
07:40:14|0.43076
07:40:15|0.43076
07:40:16|0.43065
07:40:17|0.43089
07:40:18|0.43088
07:40:19|0.43098
07:40:20|0.43098
07:40:21|0.43092
07:40:22|0.43092
07:40:23|0.43092
07:40:24|0.43092
07:40:25|0.43078
07:40:26|0.43093
07:40:27|0.43093
07:40:28|0.43093
07:40:29|0.43093
07:40:30|0.43093
07:40:31|0.43093
07:40:32|0.43086
07:40:33|0.43076
07:40:34|0.43068
07:40:35|0.43068
07:40:36|0.43068
07:40:37|0.43068
07:40:38|0.4308
07:40:40|0.4308
07:40:41|0.43079
07:40:42|0.43088
07:40:43|0.43088
07:40:44|0.43088
07:40:45|0.43076
07:40:47|0.43068
07:40:48|0.43068
07:40:49|0.43068
07:40:50|0.43068
07:40:50|0.43068
07:40:51|0.43045
07:40:53|0.43045
07:40:54|0.43045
07:40:55|0.43045
07:40:55|0.43045
07:40:56|0.43049
07:40:57|0.43045
07:40:59|0.43045
07:40:59|0.43058
07:41:00|0.43058
07:41:02|0.43065
07:41:02|0.43071
07:41:04|0.43071
07:41:04|0.43063
07:41:05|0.43079
07:41:06|0.43079
07:41:08|0.43079
07:41:09|0.43079
07:41:10|0.43079
07:41:10|0.43065
07:41:12|0.43065
07:41:13|0.43065
07:41:13|0.43063
07:41:15|0.43063
07:41:16|0.43063
07:41:17|0.43063
07:41:19|0.43071
07:41:20|0.43071
07:41:20|0.43091
07:41:21|0.43091
07:41:23|0.43084
07:41:24|0.43084
07:41:24|0.43092
07:41:25|0.43092
07:41:26|0.43098
07:41:27|0.431
07:41:28|0.43104
07:41:30|0.43104
07:41:30|0.43104
07:41:31|0.43104
07:41:32|0.43104
07:41:33|0.43104
07:41:34|0.43104
07:41:36|0.43102
07:41:36|0.43101
07:41:37|0.43101
07:41:38|0.43101
07:41:39|0.43098
07:41:41|0.4308
07:41:42|0.43085
07:41:43|0.43085
07:41:44|0.43085
07:41:45|0.43072
07:41:46|0.43072
07:41:47|0.43072
07:41:48|0.43072
07:41:49|0.43072
07:41:50|0.43072
07:41:51|0.43072
07:41:52|0.43072
07:41:53|0.43072
07:41:54|0.43072
07:41:55|0.43071
07:41:57|0.43056
07:41:58|0.43064
07:41:59|0.43065
07:42:00|0.43065
07:42:01|0.43065
07:42:02|0.43065
07:42:03|0.43061
07:42:04|0.43066
07:42:05|0.43056
07:42:06|0.43045
07:42:07|0.43045
07:42:08|0.43016
07:42:09|0.43003
07:42:10|0.43023
07:42:11|0.43024
07:42:12|0.43059
07:42:13|0.43067
07:42:14|0.43067
07:42:16|0.43079
07:42:16|0.43079
07:42:18|0.43079
07:42:18|0.43078
07:42:19|0.43077
07:42:21|0.43077
07:42:21|0.43077
07:42:23|0.43077
07:42:23|0.43077
07:42:24|0.43065
07:42:25|0.43065
07:42:27|0.43065
07:42:27|0.43065
07:42:28|0.43065
07:42:30|0.43061
07:42:30|0.43061
07:42:31|0.43048
07:42:32|0.43048
07:42:33|0.43048
07:42:34|0.4305
07:42:35|0.4305
07:42:36|0.43046
07:42:37|0.43042
07:42:39|0.43042
07:42:39|0.43042
07:42:41|0.43042
07:42:42|0.43009
07:42:43|0.43009
07:42:45|0.43009
07:42:50|0.43007
07:42:51|0.43007
07:42:52|0.43007
07:42:53|0.43007
07:42:55|0.43007
07:42:56|0.43001
07:42:56|0.43004
07:42:58|0.43007
07:42:58|0.43007
07:42:59|0.43007
07:43:00|0.43007
07:43:02|0.43016
07:43:02|0.43016
07:43:04|0.43016
07:43:05|0.43016
07:43:06|0.43015
07:43:07|0.43015
07:43:08|0.43015
07:43:09|0.43015
07:43:10|0.43012
07:43:11|0.43012
07:43:12|0.43012
07:43:13|0.43012
07:43:14|0.43012
07:43:15|0.43012
07:43:16|0.43012
07:43:17|0.43012
07:43:18|0.43043
07:43:19|0.43047
07:43:20|0.43056
07:43:21|0.43056
07:43:22|0.43048
07:43:23|0.43048
07:43:24|0.43048
07:43:25|0.43048
07:43:26|0.43048
07:43:27|0.43048
07:43:28|0.43048
07:43:29|0.43048
07:43:30|0.43054
07:43:31|0.43061
07:43:32|0.43063
07:43:34|0.43047
07:43:34|0.43045
07:43:35|0.43056
07:43:36|0.43046
07:43:37|0.43046
07:43:38|0.4302
07:43:39|0.43037
07:43:40|0.43037
07:43:41|0.43035
07:43:43|0.43035
07:43:44|0.43035
07:43:44|0.43036
07:43:47|0.43044
07:43:48|0.43044
07:43:49|0.43044
07:43:49|0.43044
07:43:51|0.43044
07:43:52|0.43045
07:43:53|0.43048
07:43:54|0.43042
07:43:55|0.43042
07:43:56|0.43042
07:43:57|0.43042
07:43:58|0.43062
07:43:59|0.43051
07:44:00|0.43077
07:44:01|0.43077
07:44:03|0.43088
07:44:03|0.43092
07:44:05|0.4309
07:44:05|0.4309
07:44:06|0.43091
07:44:08|0.43091
07:44:08|0.43091
07:44:09|0.43073
07:44:10|0.43061
07:44:11|0.43081
07:44:13|0.43072
07:44:13|0.4305
07:44:15|0.4305
07:44:16|0.43035
07:44:17|0.4305
07:44:18|0.4305
07:44:19|0.4305
07:44:20|0.43043
07:44:20|0.43084
07:44:21|0.43051
07:44:23|0.43051
07:44:24|0.43051
07:44:24|0.43058
07:44:26|0.43058
07:44:27|0.43058
07:44:28|0.43058
07:44:28|0.43058
07:44:29|0.43058
07:44:31|0.43058
07:44:32|0.43058
07:44:33|0.43059
07:44:34|0.43072
07:44:35|0.43072
07:44:35|0.43072
07:44:36|0.43059
07:44:38|0.43061
07:44:39|0.4306
07:44:39|0.4306
07:44:41|0.43103
07:44:41|0.431
07:44:43|0.43093
07:44:45|0.43093
07:44:45|0.4309
07:44:47|0.43102
07:44:48|0.43102
07:44:49|0.43095
07:44:50|0.43095
07:44:51|0.431
07:44:52|0.43106
07:44:53|0.43106
07:44:54|0.43106
07:44:55|0.43103
07:44:56|0.43103
07:44:57|0.43102
07:44:58|0.43106
07:44:59|0.43106
07:45:00|0.43107
07:45:01|0.43104
07:45:02|0.43104
07:45:03|0.43122
07:45:05|0.43122
07:45:06|0.43122
07:45:07|0.43122
07:45:08|0.43122
07:45:09|0.43115
07:45:10|0.43109
07:45:11|0.43128
07:45:12|0.43128
07:45:13|0.43128
07:45:14|0.4311
07:45:15|0.43114
07:45:16|0.43117
07:45:17|0.43121
07:45:18|0.43116
07:45:20|0.43102
07:45:20|0.4311
07:45:21|0.4311
07:45:22|0.43105
07:45:23|0.43111
07:45:24|0.43095
07:45:25|0.43114
07:45:26|0.43123
07:45:27|0.43105
07:45:28|0.43105
07:45:29|0.43129
07:45:31|0.43136
07:45:32|0.43142
07:45:33|0.43146
07:45:34|0.43146
07:45:35|0.43146
07:45:36|0.43146
07:45:37|0.43143
07:45:38|0.43143
07:45:39|0.43145
07:45:40|0.43145
07:45:41|0.43142
07:45:42|0.43146
07:45:43|0.43146
07:45:44|0.43145
07:45:46|0.43142
07:45:46|0.43142
07:45:48|0.43143
07:45:49|0.43146
07:45:50|0.43147
07:45:51|0.43146
07:45:52|0.43146
07:45:53|0.43146
07:45:54|0.43146
07:45:55|0.43146
07:45:56|0.43146
07:45:57|0.43146
07:45:59|0.43146
07:45:59|0.43145
07:46:01|0.43145
07:46:01|0.43145
07:46:03|0.43145
07:46:04|0.43145
07:46:06|0.4315
07:46:06|0.43149
07:46:08|0.43156
07:46:08|0.43156
07:46:10|0.4315
07:46:11|0.43149
07:46:12|0.43149
07:46:13|0.43134
07:46:13|0.43113
07:46:14|0.43113
07:46:15|0.43116
07:46:16|0.43116
07:46:17|0.43113
07:46:18|0.43113
07:46:19|0.431
07:46:20|0.431
07:46:21|0.43099
07:46:22|0.43099
07:46:24|0.43116
07:46:24|0.43107
07:46:26|0.4311
07:46:26|0.43104
07:46:28|0.43111
07:46:28|0.43111
07:46:30|0.43102
07:46:31|0.43102
07:46:31|0.43112
07:46:32|0.43112
07:46:34|0.43112
07:46:34|0.43109
07:46:36|0.43109
07:46:37|0.43109
07:46:38|0.43109
07:46:39|0.43154
07:46:40|0.43154
07:46:40|0.43146
07:46:42|0.43146
07:46:42|0.43146
07:46:44|0.43144
07:46:45|0.43144
07:46:47|0.4316
07:46:48|0.43146
07:46:49|0.43149
07:46:49|0.43149
07:46:52|0.43148
07:46:53|0.43148
07:46:54|0.43148
07:46:55|0.43138
07:46:56|0.43138
07:46:57|0.43135
07:46:57|0.43129
07:46:59|0.43129
07:47:00|0.43105
07:47:00|0.43114
07:47:02|0.43102
07:47:03|0.43102
07:47:04|0.43107
07:47:04|0.43107
07:47:06|0.43107
07:47:07|0.43107
07:47:08|0.43107
07:47:09|0.43112
07:47:10|0.43115
07:47:11|0.4312
07:47:12|0.43122
07:47:13|0.43122
07:47:14|0.43104
07:47:15|0.43104
07:47:16|0.43102
07:47:17|0.43102
07:47:18|0.43102
07:47:19|0.43103
07:47:20|0.43103
07:47:21|0.43103
07:47:22|0.43102
07:47:23|0.43102
07:47:25|0.43104
07:47:26|0.43102
07:47:26|0.43102
07:47:27|0.43102
07:47:29|0.43102
07:47:29|0.43103
07:47:30|0.431
07:47:31|0.43091
07:47:33|0.43091
07:47:33|0.43091
07:47:34|0.4309
07:47:36|0.4309
07:47:37|0.43122
07:47:38|0.4314
07:47:38|0.43144
07:47:40|0.43145
07:47:40|0.43145
07:47:42|0.43156
07:47:42|0.43156
07:47:43|0.43156
07:47:44|0.43155
07:47:45|0.4316
07:47:47|0.43178
07:47:49|0.43168
07:47:50|0.43168
07:47:51|0.43168
07:47:51|0.43168
07:47:53|0.43168
07:47:53|0.43168
07:47:55|0.43171
07:47:55|0.43178
07:47:56|0.43165
07:47:58|0.43167
07:47:58|0.43167
07:48:00|0.43167
07:48:01|0.43155
07:48:02|0.43151
07:48:03|0.43163
07:48:04|0.43163
07:48:05|0.43143
07:48:06|0.43143
07:48:07|0.43144
07:48:08|0.43144
07:48:09|0.43144
07:48:10|0.43144
07:48:11|0.43144
07:48:12|0.43144
07:48:13|0.43145
07:48:14|0.43144
07:48:15|0.43144
07:48:16|0.43144
07:48:17|0.43144
07:48:18|0.43144
07:48:19|0.43144
07:48:20|0.43145
07:48:21|0.43145
07:48:22|0.43143
07:48:23|0.43143
07:48:24|0.43127
07:48:25|0.43145
07:48:26|0.43144
07:48:27|0.4315
07:48:28|0.43152
07:48:29|0.43152
07:48:30|0.43153
07:48:31|0.43152
07:48:32|0.43152
07:48:33|0.43152
07:48:34|0.43152
07:48:35|0.43152
07:48:36|0.43152
07:48:37|0.43152
07:48:38|0.43152
07:48:39|0.43152
07:48:40|0.43152
07:48:41|0.43146
07:48:42|0.43146
07:48:43|0.43146
07:48:44|0.43155
07:48:45|0.43155
07:48:46|0.43159
07:48:47|0.43159
07:48:49|0.43153
07:48:50|0.43154
07:48:51|0.43154
07:48:52|0.43154
07:48:52|0.43159
07:48:54|0.43159
07:48:55|0.43167
07:48:55|0.43167
07:48:56|0.43167
07:48:58|0.43173
07:48:59|0.43172
07:48:59|0.43168
07:49:00|0.43168
07:49:01|0.43168
07:49:03|0.43168
07:49:04|0.43168
07:49:04|0.43178
07:49:06|0.43183
07:49:07|0.43183
07:49:07|0.43184
07:49:09|0.43189
07:49:10|0.43185
07:49:11|0.43185
07:49:11|0.43189
07:49:13|0.43189
07:49:15|0.43183
07:49:15|0.43191
07:49:16|0.43191
07:49:18|0.43198
07:49:19|0.43198
07:49:20|0.43198
07:49:21|0.43198
07:49:21|0.43199
07:49:23|0.43199
07:49:23|0.43199
07:49:24|0.43196
07:49:26|0.43189
07:49:27|0.43189
07:49:28|0.43189
07:49:28|0.43189
07:49:30|0.43189
07:49:30|0.4319
07:49:32|0.43183
07:49:32|0.43183
07:49:33|0.43173
07:49:34|0.43192
07:49:35|0.43178
07:49:36|0.43178
07:49:37|0.43184
07:49:38|0.43184
07:49:40|0.43184
07:49:40|0.43191
07:49:41|0.4319
07:49:42|0.43191
07:49:43|0.432
07:49:44|0.432
07:49:45|0.432
07:49:47|0.43195
07:49:48|0.43196
07:49:49|0.43239
07:49:51|0.43257
07:49:52|0.43248
07:49:53|0.43248
07:49:54|0.43248
07:49:54|0.43243
07:49:56|0.43254
07:49:57|0.43239
07:49:58|0.43229
07:49:59|0.43221
07:50:01|0.43243
07:50:01|0.43243
07:50:02|0.43221
07:50:04|0.43215
07:50:05|0.43215
07:50:05|0.43212
07:50:07|0.43212
07:50:07|0.43212
07:50:08|0.43192
07:50:10|0.43184
07:50:10|0.43178
07:50:12|0.43178
07:50:12|0.43178
07:50:14|0.43192
07:50:15|0.43172
07:50:15|0.43172
07:50:16|0.43198
07:50:17|0.43198
07:50:19|0.43193
07:50:20|0.43229
07:50:20|0.43244
07:50:22|0.43219
07:50:23|0.43225
07:50:24|0.43243
07:50:25|0.43243
07:50:26|0.43231
07:50:27|0.4324
07:50:28|0.4324
07:50:29|0.43238
07:50:30|0.43238
07:50:31|0.43238
07:50:32|0.4325
07:50:33|0.43243
07:50:34|0.43243
07:50:35|0.43219
07:50:36|0.43216
07:50:37|0.43204
07:50:38|0.43204
07:50:39|0.43225
07:50:40|0.43225
07:50:41|0.43225
07:50:42|0.43225
07:50:42|0.43225
07:50:44|0.43225
07:50:45|0.43225
07:50:46|0.43225
07:50:47|0.43214
07:50:47|0.43214
07:50:49|0.43225
07:50:51|0.43237
07:50:52|0.43237
07:50:53|0.43236
07:50:55|0.43231
07:50:55|0.43201
07:50:57|0.4321
07:50:58|0.43205
07:50:59|0.43205
07:51:00|0.43203
07:51:01|0.43203
07:51:02|0.43203
07:51:03|0.43202
07:51:04|0.432
07:51:05|0.43203
07:51:06|0.43203
07:51:07|0.43203
07:51:09|0.43203
07:51:10|0.43203
07:51:10|0.4324
07:51:11|0.4324
07:51:12|0.43217
07:51:13|0.43217
07:51:15|0.43202
07:51:16|0.43172
07:51:16|0.43175
07:51:17|0.43175
07:51:18|0.43168
07:51:20|0.43168
07:51:21|0.43176
07:51:22|0.43162
07:51:23|0.43162
07:51:24|0.43162
07:51:25|0.43162
07:51:26|0.43162
07:51:27|0.43162
07:51:28|0.43162
07:51:29|0.43162
07:51:30|0.43204
07:51:31|0.43186
07:51:32|0.43187
07:51:33|0.43188
07:51:34|0.43193
07:51:35|0.43193
07:51:36|0.43183
07:51:37|0.43183
07:51:38|0.43163
07:51:39|0.4318
07:51:40|0.4318
07:51:41|0.4318
07:51:43|0.4318
07:51:43|0.43179
07:51:45|0.43179
07:51:45|0.43179
07:51:46|0.43179
07:51:47|0.43179
07:51:49|0.4318
07:51:49|0.43179
07:51:51|0.43161
07:51:52|0.43179
07:51:54|0.43179
07:51:54|0.43179
07:51:56|0.43179
07:51:57|0.43192
07:51:58|0.43192
07:51:59|0.43175
07:52:00|0.4318
07:52:01|0.4318
07:52:02|0.43167
07:52:03|0.43167
07:52:04|0.43173
07:52:05|0.43173
07:52:06|0.43184
07:52:07|0.43179
07:52:08|0.43176
07:52:09|0.43177
07:52:10|0.43177
07:52:11|0.43177
07:52:13|0.43177
07:52:14|0.43177
07:52:14|0.43176
07:52:16|0.43177
07:52:16|0.43177
07:52:18|0.43168
07:52:18|0.43168
07:52:19|0.43168
07:52:21|0.43162
07:52:22|0.43162
07:52:23|0.43164
07:52:24|0.43164
07:52:25|0.43164
07:52:26|0.43164
07:52:27|0.43164
07:52:28|0.43163
07:52:29|0.43162
07:52:30|0.43162
07:52:31|0.4316
07:52:32|0.43155
07:52:33|0.43155
07:52:34|0.43155
07:52:35|0.43155
07:52:36|0.43155
07:52:37|0.43155
07:52:38|0.43155
07:52:39|0.43155
07:52:40|0.43152
07:52:41|0.43152
07:52:42|0.43155
07:52:43|0.43152
07:52:44|0.43152
07:52:45|0.43152
07:52:46|0.43152
07:52:47|0.43147
07:52:48|0.43145
07:52:49|0.43145
07:52:50|0.43145
07:52:51|0.43146
07:52:53|0.43145
07:52:54|0.4312
07:52:55|0.43121
07:52:56|0.43121
07:52:57|0.43121
07:52:58|0.43121
07:53:00|0.43086
07:53:00|0.43086
07:53:02|0.43086
07:53:02|0.43096
07:53:03|0.43092
07:53:05|0.43086
07:53:05|0.43086
07:53:07|0.43074
07:53:07|0.43074
07:53:09|0.43086
07:53:09|0.43086
07:53:10|0.43078
07:53:12|0.43075
07:53:12|0.43075
07:53:14|0.43083
07:53:15|0.43083
07:53:16|0.43076
07:53:17|0.43074
07:53:18|0.43074
07:53:19|0.43074
07:53:20|0.43074
07:53:21|0.43074
07:53:22|0.43074
07:53:23|0.43075
07:53:24|0.43074
07:53:25|0.43066
07:53:26|0.43066
07:53:27|0.4305
07:53:28|0.4305
07:53:29|0.4305
07:53:30|0.4305
07:53:31|0.43036
07:53:32|0.43036
07:53:33|0.43031
07:53:34|0.43031
07:53:35|0.43069
07:53:36|0.43066
07:53:37|0.43047
07:53:38|0.4306
07:53:40|0.43062
07:53:41|0.43069
07:53:42|0.43079
07:53:43|0.43144
07:53:44|0.43144
07:53:44|0.43144
07:53:45|0.43108
07:53:47|0.43127
07:53:47|0.43127
07:53:49|0.4313
07:53:49|0.43116
07:53:51|0.43125
07:53:52|0.43125
07:53:53|0.43115
07:53:54|0.43115
07:53:55|0.43115
07:53:57|0.43115
07:53:57|0.43145
07:53:59|0.43145
07:53:59|0.43158
07:54:01|0.43169
07:54:01|0.43169
07:54:03|0.43151
07:54:03|0.43165
07:54:05|0.4316
07:54:05|0.4316
07:54:06|0.43171
07:54:08|0.43176
07:54:09|0.43176
07:54:10|0.43197
07:54:11|0.43197
07:54:12|0.43178
07:54:13|0.43195
07:54:14|0.43171
07:54:16|0.43172
07:54:16|0.43167
07:54:17|0.43182
07:54:18|0.43189
07:54:19|0.43189
07:54:21|0.43183
07:54:21|0.43193
07:54:22|0.43143
07:54:24|0.43143
07:54:25|0.43162
07:54:26|0.43162
07:54:27|0.43137
07:54:28|0.43135
07:54:28|0.43109
07:54:30|0.4311
07:54:30|0.43125
07:54:31|0.43125
07:54:33|0.43125
07:54:34|0.43125
07:54:35|0.4313
07:54:36|0.43141
07:54:37|0.43133
07:54:38|0.43135
07:54:39|0.43142
07:54:39|0.43138
07:54:41|0.43123
07:54:42|0.4314
07:54:42|0.43139
07:54:44|0.43076
07:54:45|0.431
07:54:46|0.43105
07:54:47|0.43105
07:54:48|0.43065
07:54:49|0.4308
07:54:50|0.43073
07:54:51|0.43076
07:54:52|0.43071
07:54:53|0.43076
07:54:56|0.43073
07:54:57|0.43039
07:54:58|0.43084
07:54:59|0.43077
07:55:01|0.43063
07:55:02|0.43065
07:55:02|0.43084
07:55:04|0.43093
07:55:05|0.43093
07:55:05|0.43112
07:55:06|0.43112
07:55:07|0.43103
07:55:08|0.43125
07:55:09|0.43125
07:55:10|0.43125
07:55:11|0.4311
07:55:13|0.4311
07:55:14|0.43135
07:55:14|0.43133
07:55:16|0.4314
07:55:17|0.43128
07:55:18|0.43128
07:55:19|0.43115
07:55:20|0.43115
07:55:22|0.43115
07:55:22|0.43098
07:55:23|0.43098
07:55:24|0.43098
07:55:26|0.4312
07:55:26|0.4312
07:55:27|0.4312
07:55:29|0.4312
07:55:29|0.4312
07:55:30|0.43119
07:55:31|0.43119
07:55:33|0.43115
07:55:33|0.43115
07:55:34|0.43113
07:55:35|0.43113
07:55:36|0.43113
07:55:37|0.4312
07:55:38|0.43151
07:55:39|0.43151
07:55:41|0.43151
07:55:42|0.43143
07:55:43|0.43143
07:55:44|0.43143
07:55:44|0.43139
07:55:46|0.43139
07:55:47|0.43136
07:55:48|0.43136
07:55:49|0.43117
07:55:50|0.43117
07:55:50|0.43117
07:55:51|0.43117
07:55:52|0.43117
07:55:54|0.43117
07:55:56|0.43117
07:55:57|0.4313
07:55:58|0.43119
07:56:00|0.43117
07:56:00|0.43117
07:56:02|0.43117
07:56:03|0.43117
07:56:04|0.4315
07:56:05|0.43175
07:56:05|0.43175
07:56:07|0.4318
07:56:08|0.43188
07:56:09|0.43188
07:56:10|0.43188
07:56:11|0.43187
07:56:12|0.43187
07:56:12|0.43187
07:56:13|0.43184
07:56:15|0.43184
07:56:17|0.43172
07:56:18|0.4318
07:56:18|0.4318
07:56:19|0.4318
07:56:21|0.4318
07:56:21|0.4318
07:56:22|0.4318
07:56:24|0.4318
07:56:24|0.4318
07:56:25|0.4318
07:56:27|0.43187
07:56:27|0.4318
07:56:28|0.4318
07:56:30|0.43189
07:56:30|0.43189
07:56:31|0.43183
07:56:33|0.43183
07:56:34|0.43183
07:56:34|0.43179
07:56:35|0.43181
07:56:37|0.43181
07:56:37|0.43181
07:56:39|0.43184
07:56:39|0.43184
07:56:40|0.43184
07:56:41|0.43219
07:56:43|0.43219
07:56:43|0.43219
07:56:45|0.4322
07:56:46|0.43205
07:56:47|0.43213
07:56:48|0.43211
07:56:50|0.43211
07:56:50|0.43211
07:56:51|0.43211
07:56:52|0.43219
07:56:53|0.43219
07:56:54|0.43219
07:56:56|0.43207
07:56:57|0.43186
07:56:59|0.43184
07:56:59|0.43179
07:57:01|0.43179
07:57:02|0.43179
07:57:03|0.43179
07:57:04|0.43163
07:57:05|0.43159
07:57:06|0.43145
07:57:07|0.43144
07:57:08|0.43144
07:57:09|0.43144
07:57:10|0.43144
07:57:11|0.43144
07:57:12|0.43144
07:57:13|0.43161
07:57:15|0.43161
07:57:16|0.43204
07:57:16|0.43203
07:57:18|0.4322
07:57:18|0.43208
07:57:19|0.43207
07:57:20|0.43207
07:57:21|0.43207
07:57:22|0.43197
07:57:23|0.43197
07:57:24|0.43197
07:57:25|0.43197
07:57:26|0.43192
07:57:28|0.43192
07:57:29|0.4318
07:57:29|0.4318
07:57:30|0.4318
07:57:31|0.4318
07:57:32|0.43124
07:57:33|0.43143
07:57:34|0.43137
07:57:35|0.43137
07:57:37|0.43146
07:57:37|0.43145
07:57:38|0.43156
07:57:39|0.43156
07:57:40|0.43156
07:57:41|0.43156
07:57:42|0.43151
07:57:43|0.43151
07:57:44|0.43151
07:57:45|0.43151
07:57:46|0.43151
07:57:47|0.4316
07:57:48|0.4316
07:57:50|0.43175
07:57:50|0.43175
07:57:52|0.43171
07:57:53|0.43167
07:57:53|0.43175
07:57:54|0.43175
07:57:55|0.43168
07:57:56|0.43167
07:57:58|0.43174
07:57:59|0.43174
07:58:01|0.43174
07:58:02|0.43167
07:58:03|0.43167
07:58:03|0.43167
07:58:05|0.43168
07:58:06|0.43168
07:58:08|0.43168
07:58:08|0.43175
07:58:09|0.43175
07:58:11|0.43175
07:58:12|0.43171
07:58:13|0.43171
07:58:14|0.43171
07:58:14|0.43171
07:58:16|0.4317
07:58:17|0.4317
07:58:18|0.43175
07:58:19|0.43174
07:58:20|0.43174
07:58:21|0.43175
07:58:22|0.43175
07:58:23|0.43175
07:58:24|0.43175
07:58:25|0.43175
07:58:26|0.43175
07:58:27|0.43169
07:58:28|0.43171
07:58:29|0.43161
07:58:30|0.43161
07:58:31|0.43161
07:58:32|0.43161
07:58:33|0.43155
07:58:34|0.43155
07:58:35|0.43164
07:58:36|0.43157
07:58:37|0.43155
07:58:38|0.43155
07:58:39|0.43149
07:58:40|0.43129
07:58:41|0.43129
07:58:42|0.43129
07:58:43|0.43138
07:58:45|0.43138
07:58:45|0.43123
07:58:46|0.43123
07:58:47|0.43121
07:58:49|0.43121
07:58:49|0.43126
07:58:50|0.43126
07:58:52|0.43131
07:58:52|0.43131
07:58:53|0.43131
07:58:54|0.43208
07:58:55|0.43202
07:58:56|0.43202
07:58:58|0.43202
07:58:59|0.43201
07:59:01|0.43201
07:59:01|0.43202
07:59:02|0.43202
07:59:04|0.43221
07:59:05|0.43221
07:59:06|0.43207
07:59:07|0.43207
07:59:08|0.43207
07:59:09|0.43207
07:59:10|0.43207
07:59:11|0.43207
07:59:12|0.43212
07:59:13|0.43208
07:59:14|0.43208
07:59:15|0.43208
07:59:15|0.43224
07:59:17|0.4322
07:59:17|0.4322
07:59:19|0.43218
07:59:19|0.43218
07:59:21|0.43224
07:59:22|0.4321
07:59:23|0.4321
07:59:24|0.4321
07:59:25|0.43216
07:59:26|0.43175
07:59:27|0.43175
07:59:28|0.43175
07:59:29|0.43175
07:59:30|0.43108
07:59:31|0.43127
07:59:32|0.43127
07:59:33|0.43122
07:59:34|0.43122
07:59:35|0.43128
07:59:36|0.43133
07:59:37|0.43139
07:59:38|0.43133
07:59:40|0.43133
07:59:40|0.43127
07:59:42|0.43135
07:59:43|0.43126
07:59:44|0.43138
07:59:45|0.43138
07:59:46|0.43144
07:59:47|0.43151
07:59:48|0.43151
07:59:49|0.43148
07:59:50|0.43153
07:59:51|0.43153
07:59:52|0.4314
07:59:53|0.4314
07:59:54|0.43146
07:59:55|0.43161
07:59:56|0.43243
07:59:57|0.43241
07:59:58|0.4322
08:00:00|0.43234
08:00:00|0.43234
08:00:02|0.43224
08:00:03|0.43226
08:00:04|0.43253
08:00:05|0.43264
08:00:05|0.43254
08:00:06|0.43253
08:00:08|0.43256
08:00:08|0.43273
08:00:10|0.43271
08:00:10|0.43252
08:00:12|0.43252
08:00:13|0.43261
08:00:14|0.43261
08:00:14|0.43263
08:00:15|0.43276
08:00:16|0.433
08:00:18|0.433
08:00:19|0.43299
08:00:20|0.43293
08:00:21|0.43297
08:00:22|0.43293
08:00:24|0.43298
08:00:24|0.43319
08:00:25|0.43296
08:00:26|0.4332
08:00:27|0.4332
08:00:29|0.43318
08:00:29|0.43326
08:00:30|0.43326
08:00:31|0.43326
08:00:32|0.43326
08:00:33|0.43319
08:00:35|0.43307
08:00:35|0.43306
08:00:37|0.43314
08:00:37|0.43326
08:00:38|0.43326
08:00:39|0.43316
08:00:41|0.43326
08:00:42|0.43326
08:00:42|0.43326
08:00:43|0.43319
08:00:44|0.43317
08:00:46|0.43317
08:00:46|0.43325
08:00:47|0.43319
08:00:48|0.43319
08:00:49|0.43319
08:00:50|0.43319
08:00:51|0.4332
08:00:52|0.4332
08:00:53|0.43317
08:00:54|0.43323
08:00:55|0.43323
08:00:57|0.43325
08:00:58|0.43325
08:00:58|0.43316
08:01:00|0.43299
08:01:02|0.43306
08:01:02|0.4329
08:01:04|0.433
08:01:05|0.4329
08:01:06|0.43291
08:01:06|0.43291
08:01:07|0.43291
08:01:08|0.433
08:01:10|0.433
08:01:10|0.4328
08:01:12|0.43269
08:01:12|0.43276
08:01:13|0.43257
08:01:14|0.43257
08:01:16|0.43257
08:01:16|0.43271
08:01:18|0.43277
08:01:18|0.43297
08:01:19|0.43331
08:01:21|0.43332
08:01:21|0.43332
08:01:22|0.43331
08:01:24|0.43331
08:01:24|0.43331
08:01:25|0.43331
08:01:27|0.43331
08:01:28|0.43323
08:01:28|0.4332
08:01:30|0.43323
08:01:31|0.43323
08:01:31|0.43302
08:01:32|0.43323
08:01:33|0.43323
08:01:34|0.43329
08:01:36|0.43312
08:01:37|0.43312
08:01:38|0.43323
08:01:38|0.4333
08:01:40|0.43329
08:01:41|0.43329
08:01:42|0.4333
08:01:42|0.4333
08:01:44|0.43329
08:01:44|0.43329
08:01:45|0.43326
08:01:46|0.43326
08:01:47|0.43323
08:01:49|0.43323
08:01:49|0.43326
08:01:51|0.4333
08:01:51|0.4333
08:01:53|0.4333
08:01:54|0.43323
08:01:55|0.43323
08:01:56|0.43323
08:01:57|0.43328
08:01:58|0.43323
08:01:59|0.43323
08:01:59|0.43313
08:02:01|0.43313
08:02:01|0.43319
08:02:03|0.43319
08:02:04|0.43323
08:02:05|0.4332
08:02:06|0.43303
08:02:07|0.43303
08:02:08|0.43294
08:02:09|0.43274
08:02:10|0.43274
08:02:11|0.4327
08:02:13|0.43268
08:02:14|0.43268
08:02:15|0.43272
08:02:15|0.43274
08:02:16|0.43247
08:02:17|0.43251
08:02:19|0.43252
08:02:19|0.43253
08:02:20|0.43244
08:02:21|0.43245
08:02:23|0.43245
08:02:23|0.43247
08:02:24|0.43247
08:02:25|0.43247
08:02:26|0.43248
08:02:28|0.43247
08:02:28|0.43247
08:02:29|0.4325
08:02:31|0.4325
08:02:31|0.4325
08:02:32|0.43247
08:02:33|0.43248
08:02:34|0.43247
08:02:36|0.43248
08:02:36|0.43279
08:02:37|0.43284
08:02:38|0.433
08:02:40|0.433
08:02:40|0.43268
08:02:41|0.43259
08:02:43|0.43259
08:02:43|0.43259
08:02:45|0.43275
08:02:45|0.43284
08:02:46|0.43284
08:02:47|0.43287
08:02:48|0.43285
08:02:49|0.43261
08:02:50|0.43261
08:02:51|0.43266
08:02:52|0.43276
08:02:53|0.43276
08:02:55|0.43271
08:02:55|0.43271
08:02:56|0.43271
08:02:58|0.43278
08:02:58|0.4328
08:02:59|0.43287
08:03:01|0.43265
08:03:02|0.4328
08:03:03|0.43286
08:03:04|0.43286
08:03:05|0.43286
08:03:06|0.43277
08:03:07|0.43289
08:03:08|0.43289
08:03:09|0.43284
08:03:10|0.43284
08:03:11|0.43274
08:03:12|0.43274
08:03:13|0.43286
08:03:14|0.43263
08:03:15|0.4327
08:03:17|0.43263
08:03:17|0.43261
08:03:19|0.43247
08:03:20|0.43209
08:03:21|0.43209
08:03:22|0.43176
08:03:23|0.43191
08:03:24|0.43207
08:03:25|0.43178
08:03:26|0.43183
08:03:28|0.43183
08:03:28|0.43177
08:03:30|0.43175
08:03:30|0.43177
08:03:31|0.43167
08:03:32|0.43167
08:03:34|0.43167
08:03:35|0.43167
08:03:36|0.43171
08:03:37|0.43171
08:03:37|0.43157
08:03:39|0.4315
08:03:39|0.4314
08:03:40|0.43151
08:03:42|0.43127
08:03:42|0.43136
08:03:43|0.43129
08:03:44|0.43108
08:03:45|0.43108
08:03:46|0.43108
08:03:47|0.43124
08:03:48|0.43116
08:03:49|0.43116
08:03:50|0.43116
08:03:51|0.43089
08:03:52|0.43095
08:03:53|0.43078
08:03:55|0.43088
08:03:55|0.43058
08:03:56|0.43073
08:03:57|0.43064
08:03:59|0.43064
08:03:59|0.43046
08:04:00|0.43067
08:04:01|0.43065
08:04:03|0.43085
08:04:04|0.4309
08:04:06|0.43072
08:04:06|0.43072
08:04:08|0.43057
08:04:09|0.43057
08:04:10|0.43049
08:04:12|0.43031
08:04:12|0.4303
08:04:14|0.43033
08:04:15|0.43074
08:04:16|0.43077
08:04:17|0.43074
08:04:19|0.43028
08:04:20|0.43053
08:04:20|0.43053
08:04:21|0.43053
08:04:23|0.43053
08:04:23|0.4302
08:04:24|0.43005
08:04:26|0.43011
08:04:27|0.43016
08:04:27|0.43016
08:04:28|0.43011
08:04:30|0.43021
08:04:30|0.43021
08:04:32|0.4304
08:04:33|0.43071
08:04:34|0.43062
08:04:35|0.4306
08:04:36|0.43058
08:04:37|0.43034
08:04:37|0.4304
08:04:39|0.43025
08:04:40|0.43025
08:04:41|0.43025
08:04:42|0.43024
08:04:43|0.43044
08:04:44|0.43044
08:04:45|0.4304
08:04:46|0.43024
08:04:47|0.43024
08:04:48|0.43032
08:04:49|0.43031
08:04:50|0.43034
08:04:51|0.42995
08:04:52|0.42996
08:04:53|0.42997
08:04:54|0.42997
08:04:55|0.42995
08:04:56|0.42995
08:04:57|0.42995
08:04:58|0.42995
08:04:59|0.42941
08:05:00|0.42941
08:05:01|0.42933
08:05:02|0.42938
08:05:03|0.42923
08:05:04|0.4291
08:05:06|0.42905
08:05:06|0.42894
08:05:07|0.42941
08:05:09|0.42926
08:05:10|0.42926
08:05:11|0.42899
08:05:12|0.42899
08:05:13|0.42899
08:05:13|0.42899
08:05:15|0.42814
08:05:17|0.4283
08:05:17|0.428
08:05:18|0.42813
08:05:20|0.42813
08:05:21|0.42831
08:05:21|0.42838
08:05:22|0.42812
08:05:24|0.42819
08:05:25|0.42808
08:05:25|0.42813
08:05:27|0.42778
08:05:27|0.42804
08:05:28|0.42796
08:05:29|0.42796
08:05:30|0.42762
08:05:31|0.42736
08:05:32|0.42741
08:05:33|0.42779
08:05:34|0.42828
08:05:35|0.42815
08:05:37|0.42802
08:05:38|0.42793
08:05:39|0.42811
08:05:39|0.42787
08:05:41|0.42734
08:05:41|0.42759
08:05:42|0.42757
08:05:44|0.42657
08:05:45|0.42655
08:05:45|0.42715
08:05:46|0.42729
08:05:47|0.42719
08:05:49|0.42728
08:05:49|0.42764
08:05:50|0.42762
08:05:51|0.42764
08:05:52|0.42757
08:05:54|0.42775
08:05:54|0.4278
08:05:55|0.42782
08:05:56|0.42807
08:05:57|0.42813
08:05:59|0.42814
08:05:59|0.42807
08:06:01|0.42815
08:06:02|0.42816
08:06:03|0.42832
08:06:04|0.42821
08:06:05|0.42788
08:06:07|0.42817
08:06:08|0.42823
08:06:08|0.42821
08:06:09|0.42883
08:06:11|0.42889
08:06:12|0.42889
08:06:12|0.42889
08:06:13|0.42889
08:06:14|0.42889
08:06:15|0.4287
08:06:17|0.4287
08:06:18|0.4287
08:06:19|0.42867
08:06:19|0.42873
08:06:20|0.42873
08:06:21|0.4289
08:06:24|0.4289
08:06:24|0.42889
08:06:25|0.42889
08:06:27|0.42889
08:06:28|0.42889
08:06:29|0.42871
08:06:30|0.42898
08:06:31|0.42899
08:06:32|0.42899
08:06:33|0.42899
08:06:34|0.42899
08:06:35|0.42922
08:06:36|0.42932
08:06:37|0.42918
08:06:38|0.42918
08:06:39|0.42924
08:06:40|0.42925
08:06:41|0.42927
08:06:42|0.42943
08:06:43|0.42943
08:06:44|0.42947
08:06:45|0.42927
08:06:46|0.42927
08:06:47|0.42927
08:06:48|0.42931
08:06:49|0.4294
08:06:50|0.4294
08:06:51|0.42938
08:06:52|0.42932
08:06:53|0.42932
08:06:54|0.42924
08:06:55|0.42925
08:06:56|0.42928
08:06:57|0.42933
08:06:58|0.42933
08:06:59|0.42914
08:07:00|0.42911
08:07:01|0.42913
08:07:02|0.4291
08:07:03|0.42913
08:07:04|0.42895
08:07:05|0.42895
08:07:06|0.42912
08:07:08|0.4291
08:07:09|0.4291
08:07:09|0.4291
08:07:11|0.4291
08:07:12|0.4291
08:07:13|0.4291
08:07:14|0.42873
08:07:15|0.42863
08:07:15|0.42864
08:07:18|0.42852
08:07:19|0.42859
08:07:20|0.42828
08:07:20|0.42824
08:07:21|0.42824
08:07:22|0.42821
08:07:23|0.42821
08:07:24|0.42842
08:07:25|0.42878
08:07:26|0.42855
08:07:27|0.42874
08:07:28|0.42882
08:07:29|0.42882
08:07:31|0.42882
08:07:31|0.4285
08:07:33|0.42836
08:07:33|0.42848
08:07:34|0.42875
08:07:35|0.42875
08:07:36|0.42846
08:07:37|0.42834
08:07:38|0.42834
08:07:39|0.42824
08:07:40|0.42824
08:07:41|0.42824
08:07:43|0.42824
08:07:43|0.42802
08:07:44|0.42824
08:07:45|0.42824
08:07:46|0.42824
08:07:47|0.42842
08:07:48|0.42853
08:07:49|0.42853
08:07:50|0.42839
08:07:51|0.42843
08:07:52|0.42843
08:07:53|0.42841
08:07:54|0.42841
08:07:55|0.42836
08:07:56|0.42834
08:07:57|0.42834
08:07:58|0.42824
08:07:59|0.4283
08:08:01|0.42852
08:08:01|0.42852
08:08:03|0.42852
08:08:04|0.42852
08:08:05|0.42852
08:08:05|0.42852
08:08:06|0.42825
08:08:09|0.42831
08:08:10|0.42817
08:08:11|0.4283
08:08:12|0.42821
08:08:13|0.42821
08:08:14|0.42821
08:08:15|0.42821
08:08:16|0.42821
08:08:17|0.42808
08:08:18|0.42808
08:08:19|0.42808
08:08:20|0.42808
08:08:21|0.42811
08:08:23|0.42811
08:08:23|0.42811
08:08:25|0.428
08:08:25|0.42792
08:08:26|0.42777
08:08:27|0.42768
08:08:29|0.42766
08:08:29|0.42766
08:08:31|0.42736
08:08:32|0.42721
08:08:32|0.42719
08:08:34|0.42726
08:08:35|0.42702
08:08:35|0.42724
08:08:37|0.4274
08:08:38|0.42726
08:08:39|0.42726
08:08:40|0.42721
08:08:41|0.42726
08:08:41|0.42732
08:08:42|0.428
08:08:44|0.428
08:08:45|0.42788
08:08:46|0.42788
08:08:47|0.42788
08:08:48|0.42773
08:08:49|0.42789
08:08:50|0.42779
08:08:51|0.4278
08:08:52|0.42829
08:08:53|0.42829
08:08:54|0.42829
08:08:55|0.42832
08:08:56|0.42832
08:08:57|0.4283
08:08:58|0.42848
08:08:59|0.42845
08:09:00|0.42845
08:09:01|0.42836
08:09:02|0.42844
08:09:03|0.42833
08:09:04|0.42833
08:09:05|0.42842
08:09:06|0.42845
08:09:07|0.42861
08:09:09|0.42891
08:09:10|0.42851
08:09:11|0.42851
08:09:12|0.42851
08:09:13|0.42865
08:09:14|0.42865
08:09:16|0.42865
08:09:16|0.42874
08:09:18|0.42882
08:09:18|0.42882
08:09:19|0.42879
08:09:21|0.42874
08:09:21|0.42874
08:09:22|0.42883
08:09:24|0.42883
08:09:24|0.42883
08:09:26|0.42883
08:09:27|0.42882
08:09:28|0.42882
08:09:29|0.42882
08:09:30|0.42882
08:09:31|0.42897
08:09:32|0.42897
08:09:33|0.42897
08:09:35|0.42886
08:09:35|0.42897
08:09:36|0.42897
08:09:38|0.42886
08:09:38|0.42897
08:09:39|0.42891
08:09:40|0.42857
08:09:42|0.42878
08:09:42|0.42855
08:09:43|0.42875
08:09:44|0.42875
08:09:45|0.42856
08:09:46|0.42864
08:09:48|0.42864
08:09:48|0.42864
08:09:49|0.42856
08:09:51|0.42856
08:09:52|0.42856
08:09:52|0.42856
08:09:54|0.42856
08:09:54|0.42863
08:09:55|0.42854
08:09:56|0.42854
08:09:57|0.42853
08:09:58|0.42853
08:09:59|0.42853
08:10:00|0.42841
08:10:01|0.42841
08:10:02|0.42841
08:10:03|0.42855
08:10:05|0.42855
08:10:05|0.42855
08:10:06|0.42855
08:10:07|0.42855
08:10:10|0.42868
08:10:11|0.42875
08:10:12|0.42875
08:10:13|0.42875
08:10:14|0.42881
08:10:15|0.42881
08:10:16|0.42881
08:10:18|0.42881
08:10:18|0.42881
08:10:19|0.42857
08:10:21|0.42841
08:10:22|0.42841
08:10:22|0.42841
08:10:24|0.42842
08:10:25|0.42842
08:10:26|0.42842
08:10:27|0.42842
08:10:28|0.42842
08:10:29|0.42842
08:10:29|0.42878
08:10:31|0.42878
08:10:32|0.42875
08:10:32|0.42865
08:10:34|0.42879
08:10:34|0.42883
08:10:36|0.42883
08:10:38|0.42883
08:10:38|0.42882
08:10:39|0.42882
08:10:40|0.42904
08:10:42|0.42916
08:10:42|0.42927
08:10:43|0.42925
08:10:44|0.42932
08:10:45|0.42953
08:10:46|0.42955
08:10:47|0.42955
08:10:48|0.42951
08:10:49|0.42919
08:10:50|0.4292
08:10:51|0.4292
08:10:52|0.42906
08:10:53|0.42915
08:10:54|0.42899
08:10:56|0.42899
08:10:57|0.42896
08:10:57|0.42889
08:10:58|0.42881
08:10:59|0.42881
08:11:01|0.42881
08:11:01|0.42881
08:11:02|0.42876
08:11:04|0.42881
08:11:04|0.42854
08:11:05|0.42861
08:11:06|0.42855
08:11:07|0.42855
08:11:09|0.42861
08:11:10|0.42862
08:11:12|0.42862
08:11:13|0.4289
08:11:15|0.4289
08:11:15|0.42899
08:11:16|0.42868
08:11:18|0.42868
08:11:19|0.42857
08:11:20|0.42857
08:11:20|0.42856
08:11:21|0.42856
08:11:23|0.42856
08:11:23|0.42856
08:11:24|0.42856
08:11:25|0.42856
08:11:27|0.42861
08:11:27|0.42858
08:11:28|0.42858
08:11:29|0.42858
08:11:30|0.42858
08:11:31|0.42858
08:11:32|0.42871
08:11:34|0.42871
08:11:34|0.42871
08:11:35|0.42876
08:11:36|0.42865
08:11:38|0.42865
08:11:39|0.42864
08:11:40|0.42863
08:11:41|0.42863
08:11:41|0.42863
08:11:43|0.42863
08:11:44|0.42872
08:11:45|0.42903
08:11:46|0.42902
08:11:47|0.42902
08:11:48|0.42894
08:11:49|0.42894
08:11:50|0.42894
08:11:51|0.42911
08:11:52|0.42903
08:11:53|0.42901
08:11:54|0.42895
08:11:55|0.42895
08:11:56|0.42894
08:11:57|0.42894
08:11:58|0.42896
08:11:59|0.42896
08:12:00|0.42869
08:12:01|0.42857
08:12:02|0.42857
08:12:03|0.42857
08:12:04|0.42875
08:12:05|0.42875
08:12:06|0.42924
08:12:07|0.42914
08:12:08|0.42914
08:12:09|0.42914
08:12:10|0.42903
08:12:12|0.42914
08:12:13|0.42956
08:12:14|0.42956
08:12:16|0.42951
08:12:17|0.42932
08:12:18|0.42919
08:12:19|0.42925
08:12:20|0.42925
08:12:21|0.42925
08:12:22|0.42925
08:12:23|0.42925
08:12:24|0.42923
08:12:25|0.42924
08:12:26|0.42932
08:12:27|0.42948
08:12:28|0.42938
08:12:29|0.4295
08:12:30|0.42949
08:12:31|0.42949
08:12:32|0.42949
08:12:33|0.42944
08:12:34|0.42944
08:12:35|0.42944
08:12:36|0.42946
08:12:37|0.42982
08:12:39|0.42953
08:12:39|0.42953
08:12:41|0.42953
08:12:41|0.42958
08:12:43|0.42961
08:12:44|0.42949
08:12:45|0.42935
08:12:46|0.42935
08:12:47|0.4294
08:12:48|0.4294
08:12:49|0.42935
08:12:50|0.42935
08:12:51|0.42958
08:12:52|0.4295
08:12:53|0.42955
08:12:54|0.42955
08:12:55|0.42955
08:12:56|0.42957
08:12:57|0.42934
08:12:58|0.42939
08:13:00|0.42939
08:13:00|0.42928
08:13:01|0.42928
08:13:02|0.42928
08:13:04|0.42925
08:13:05|0.42925
08:13:06|0.42925
08:13:07|0.42901
08:13:07|0.42901
08:13:09|0.42886
08:13:09|0.42886
08:13:11|0.42886
08:13:12|0.42886
08:13:14|0.42886
08:13:15|0.42887
08:13:16|0.42887
08:13:18|0.42887
08:13:18|0.42887
08:13:19|0.42887
08:13:21|0.42887
08:13:21|0.42887
08:13:23|0.42887
08:13:24|0.42887
08:13:25|0.42887
08:13:26|0.42887
08:13:27|0.42858
08:13:28|0.42856
08:13:29|0.42857
08:13:30|0.42857
08:13:31|0.42857
08:13:32|0.4285
08:13:33|0.42869
08:13:34|0.42869
08:13:35|0.42876
08:13:36|0.42842
08:13:37|0.42872
08:13:38|0.42879
08:13:39|0.42879
08:13:40|0.42865
08:13:41|0.42886
08:13:42|0.42878
08:13:43|0.42878
08:13:44|0.42851
08:13:45|0.42851
08:13:46|0.42851
08:13:47|0.42851
08:13:48|0.42851
08:13:49|0.42851
08:13:50|0.42851
08:13:51|0.42851
08:13:52|0.42851
08:13:53|0.42851
08:13:54|0.42851
08:13:55|0.42843
08:13:56|0.42849
08:13:57|0.42831
08:13:58|0.42828
08:13:59|0.42828
08:14:00|0.42828
08:14:01|0.42832
08:14:02|0.42845
08:14:03|0.42845
08:14:04|0.42827
08:14:05|0.42834
08:14:06|0.428
08:14:08|0.42803
08:14:08|0.42808
08:14:09|0.42808
08:14:11|0.428
08:14:11|0.428
08:14:13|0.42783
08:14:15|0.42782
08:14:16|0.428
08:14:17|0.42784
08:14:18|0.42784
08:14:19|0.42784
08:14:19|0.42784
08:14:20|0.42784
08:14:22|0.42796
08:14:23|0.42796
08:14:23|0.42796
08:14:25|0.42789
08:14:26|0.42791
08:14:26|0.42795
08:14:28|0.42795
08:14:29|0.42791
08:14:30|0.42789
08:14:31|0.4279
08:14:31|0.42794
08:14:33|0.42789
08:14:34|0.42789
08:14:35|0.42789
08:14:36|0.42785
08:14:37|0.42785
08:14:38|0.42785
08:14:39|0.42788
08:14:40|0.42785
08:14:41|0.42785
08:14:42|0.42784
08:14:43|0.42789
08:14:44|0.42784
08:14:45|0.42784
08:14:46|0.42784
08:14:47|0.42784
08:14:48|0.4279
08:14:50|0.42799
08:14:50|0.42799
08:14:51|0.42799
08:14:52|0.42784
08:14:54|0.42779
08:14:55|0.42779
08:14:56|0.42779
08:14:57|0.42779
08:14:57|0.42779
08:14:58|0.42779
08:15:00|0.42778
08:15:01|0.42778
08:15:02|0.42778
08:15:03|0.42771
08:15:04|0.42775
08:15:05|0.42775
08:15:06|0.42775
08:15:06|0.42775
08:15:07|0.4277
08:15:09|0.42769
08:15:09|0.42772
08:15:10|0.42762
08:15:11|0.42762
08:15:13|0.42762
08:15:15|0.42765
08:15:15|0.42775
08:15:17|0.42774
08:15:18|0.42774
08:15:19|0.42774
08:15:20|0.42774
08:15:21|0.42755
08:15:21|0.4275
08:15:23|0.4275
08:15:24|0.4275
08:15:25|0.42754
08:15:26|0.4275
08:15:27|0.4275
08:15:28|0.4275
08:15:29|0.42741
08:15:30|0.42754
08:15:31|0.42755
08:15:32|0.42768
08:15:33|0.42726
08:15:34|0.42726
08:15:35|0.42726
08:15:36|0.42733
08:15:37|0.42733
08:15:38|0.42774
08:15:39|0.42752
08:15:40|0.42752
08:15:41|0.42756
08:15:42|0.42756
08:15:43|0.427
08:15:44|0.42738
08:15:45|0.42738
08:15:46|0.4272
08:15:47|0.4272
08:15:48|0.42718
08:15:49|0.42701
08:15:50|0.42677
08:15:51|0.42676
08:15:52|0.42706
08:15:53|0.42706
08:15:54|0.42706
08:15:57|0.42706
08:15:57|0.42698
08:15:59|0.42738
08:16:00|0.42739
08:16:00|0.42731
08:16:01|0.42727
08:16:03|0.42729
08:16:03|0.42729
08:16:04|0.4273
08:16:05|0.42729
08:16:06|0.42729
08:16:07|0.42737
08:16:09|0.42741
08:16:09|0.42698
08:16:11|0.42697
08:16:11|0.42697
08:16:12|0.42697
08:16:14|0.42676
08:16:15|0.42672
08:16:17|0.42662
08:16:18|0.42673
08:16:19|0.42673
08:16:20|0.42673
08:16:21|0.42685
08:16:22|0.42685
08:16:23|0.42681
08:16:24|0.42685
08:16:26|0.4267
08:16:28|0.42655
08:16:28|0.4265
08:16:29|0.42652
08:16:30|0.4263
08:16:31|0.4263
08:16:32|0.42635
08:16:34|0.42659
08:16:34|0.42652
08:16:36|0.4266
08:16:37|0.4266
08:16:37|0.42652
08:16:38|0.42652
08:16:39|0.42641
08:16:40|0.42635
08:16:42|0.42638
08:16:42|0.42642
08:16:43|0.42641
08:16:45|0.42641
08:16:46|0.42641
08:16:47|0.42634
08:16:47|0.42642
08:16:49|0.42651
08:16:50|0.42648
08:16:51|0.42652
08:16:52|0.42652
08:16:53|0.42651
08:16:54|0.42651
08:17:00|0.42642
08:17:01|0.42642
08:17:02|0.42654
08:17:03|0.42659
08:17:03|0.4266
08:17:05|0.42652
08:17:06|0.42659
08:17:07|0.42659
08:17:08|0.42659
08:17:09|0.42659
08:17:10|0.42659
08:17:11|0.4266
08:17:12|0.42659
08:17:13|0.42656
08:17:14|0.42659
08:17:15|0.42659
08:17:16|0.42659
08:17:18|0.4266
08:17:19|0.42659
08:17:20|0.42649
08:17:21|0.42654
08:17:22|0.4265
08:17:23|0.42642
08:17:24|0.42642
08:17:25|0.42642
08:17:26|0.42649
08:17:27|0.42646
08:17:28|0.42646
08:17:29|0.4263
08:17:30|0.4263
08:17:31|0.4263
08:17:32|0.42653
08:17:33|0.42653
08:17:34|0.4263
08:17:35|0.42634
08:17:36|0.42626
08:17:37|0.4264
08:17:38|0.42615
08:17:39|0.426
08:17:41|0.426
08:17:41|0.426
08:17:42|0.4261
08:17:43|0.42633
08:17:44|0.42611
08:17:46|0.42603
08:17:47|0.42612
08:17:47|0.42641
08:17:48|0.42602
08:17:49|0.426
08:17:51|0.426
08:17:51|0.42601
08:17:52|0.42583
08:17:53|0.42584
08:17:55|0.42595
08:17:56|0.42605
08:17:56|0.42585
08:17:57|0.42585
08:17:58|0.42585
08:18:00|0.42585
08:18:01|0.42586
08:18:02|0.42588
08:18:03|0.42588
08:18:04|0.42588
08:18:05|0.42591
08:18:05|0.426
08:18:07|0.426
08:18:08|0.426
08:18:09|0.42605
08:18:10|0.42607
08:18:11|0.42617
08:18:12|0.42607
08:18:13|0.42607
08:18:14|0.42607
08:18:15|0.42604
08:18:16|0.42604
08:18:18|0.42606
08:18:20|0.42603
08:18:20|0.426
08:18:21|0.42543
08:18:22|0.42535
08:18:24|0.42547
08:18:24|0.42547
08:18:26|0.42547
08:18:27|0.42547
08:18:27|0.42547
08:18:28|0.42531
08:18:29|0.42531
08:18:30|0.42516
08:18:31|0.42519
08:18:33|0.42527
08:18:33|0.42521
08:18:34|0.42514
08:18:35|0.42514
08:18:37|0.42511
08:18:38|0.42513
08:18:38|0.42509
08:18:39|0.425
08:18:40|0.42508
08:18:41|0.42513
08:18:42|0.42523
08:18:43|0.42503
08:18:44|0.42517
08:18:45|0.4251
08:18:46|0.42507
08:18:47|0.42529
08:18:49|0.42531
08:18:49|0.42564
08:18:50|0.42547
08:18:52|0.42539
08:18:53|0.42538
08:18:53|0.42562
08:18:54|0.42557
08:18:56|0.42573
08:18:56|0.42574
08:18:58|0.42582
08:18:58|0.42576
08:18:59|0.42569
08:19:00|0.42568
08:19:01|0.42557
08:19:02|0.42532
08:19:03|0.42532
08:19:04|0.42536
08:19:05|0.42535
08:19:06|0.42522
08:19:08|0.42514
08:19:09|0.42529
08:19:09|0.42543
08:19:10|0.42564
08:19:11|0.42557
08:19:12|0.42557
08:19:14|0.42569
08:19:14|0.42515
08:19:16|0.42532
08:19:18|0.4253
08:19:19|0.42529
08:19:20|0.4252
08:19:21|0.42542
08:19:22|0.42525
08:19:23|0.42527
08:19:24|0.42549
08:19:25|0.42546
08:19:26|0.42526
08:19:27|0.42526
08:19:28|0.4253
08:19:29|0.42545
08:19:30|0.4254
08:19:31|0.4254
08:19:32|0.42525
08:19:33|0.4254
08:19:34|0.42538
08:19:35|0.42538
08:19:36|0.42549
08:19:38|0.42549
08:19:38|0.42536
08:19:40|0.42549
08:19:41|0.42532
08:19:42|0.42534
08:19:43|0.42534
08:19:44|0.42549
08:19:44|0.42549
08:19:45|0.4253
08:19:47|0.42532
08:19:48|0.42531
08:19:49|0.42531
08:19:50|0.42533
08:19:51|0.42532
08:19:52|0.42523
08:19:53|0.42524
08:19:54|0.42546
08:19:54|0.42546
08:19:56|0.42526
08:19:56|0.4254
08:19:58|0.4252
08:19:59|0.4252
08:20:00|0.4254
08:20:00|0.4254
08:20:01|0.4253
08:20:03|0.42535
08:20:04|0.42535
08:20:05|0.42535
08:20:05|0.42535
08:20:07|0.42543
08:20:07|0.42546
08:20:09|0.42552
08:20:10|0.42552
08:20:11|0.4257
08:20:11|0.42565
08:20:13|0.42567
08:20:14|0.4257
08:20:14|0.4257
08:20:16|0.42568
08:20:17|0.42564
08:20:17|0.42569
08:20:20|0.4257
08:20:21|0.4257
08:20:22|0.4257
08:20:24|0.4257
08:20:25|0.4257
08:20:26|0.4257
08:20:27|0.4257
08:20:27|0.4257
08:20:28|0.42561
08:20:30|0.42561
08:20:30|0.42508
08:20:32|0.42536
08:20:32|0.42538
08:20:33|0.42525
08:20:34|0.42525
08:20:35|0.42517
08:20:37|0.42503
08:20:38|0.42503
08:20:39|0.42503
08:20:40|0.42503
08:20:41|0.42517
08:20:42|0.42511
08:20:43|0.42558
08:20:44|0.42541
08:20:45|0.42541
08:20:46|0.42542
08:20:47|0.42552
08:20:48|0.42552
08:20:49|0.42569
08:20:50|0.4257
08:20:51|0.4256
08:20:52|0.42498
08:20:53|0.42498
08:20:54|0.42498
08:20:55|0.42498
08:20:56|0.42498
08:20:57|0.4248
08:20:58|0.42492
08:20:59|0.42503
08:21:00|0.42503
08:21:01|0.42501
08:21:02|0.42498
08:21:03|0.4249
08:21:04|0.42514
08:21:05|0.42514
08:21:06|0.42514
08:21:07|0.42524
08:21:08|0.42535
08:21:09|0.42542
08:21:10|0.42554
08:21:11|0.42562
08:21:12|0.4257
08:21:13|0.42557
08:21:14|0.4254
08:21:15|0.42549
08:21:16|0.42551
08:21:17|0.425
08:21:18|0.42495
08:21:19|0.42499
08:21:21|0.42498
08:21:22|0.42498
08:21:23|0.42492
08:21:24|0.42492
08:21:25|0.425
08:21:27|0.42499
08:21:28|0.42498
08:21:28|0.42498
08:21:30|0.42499
08:21:31|0.425
08:21:32|0.42533
08:21:33|0.42529
08:21:34|0.42547
08:21:35|0.42547
08:21:36|0.42553
08:21:37|0.42556
08:21:38|0.42556
08:21:39|0.42569
08:21:41|0.42569
08:21:42|0.42559
08:21:42|0.42565
08:21:43|0.42565
08:21:44|0.42565
08:21:45|0.4257
08:21:47|0.42547
08:21:48|0.42558
08:21:48|0.42565
08:21:49|0.42565
08:21:50|0.4254
08:21:52|0.42552
08:21:53|0.42554
08:21:53|0.42554
08:21:54|0.42554
08:21:56|0.42559
08:21:57|0.42561
08:21:57|0.42561
08:21:58|0.42561
08:21:59|0.42562
08:22:01|0.42562
08:22:01|0.42564
08:22:02|0.42544
08:22:04|0.42564
08:22:04|0.42564
08:22:06|0.42564
08:22:06|0.42557
08:22:08|0.42549
08:22:09|0.42557
08:22:09|0.42557
08:22:10|0.42557
08:22:11|0.42565
08:22:13|0.42565
08:22:13|0.42565
08:22:14|0.42565
08:22:15|0.42566
08:22:16|0.42566
08:22:18|0.42565
08:22:18|0.42565
08:22:19|0.42569
08:22:21|0.42569
08:22:22|0.42566
08:22:23|0.42569
08:22:24|0.42567
08:22:26|0.4257
08:22:27|0.42569
08:22:28|0.42569
08:22:29|0.42569
08:22:30|0.42569
08:22:31|0.42569
08:22:32|0.42569
08:22:34|0.42569
08:22:34|0.42568
08:22:36|0.42569
08:22:37|0.4257
08:22:38|0.42561
08:22:38|0.42569
08:22:39|0.42561
08:22:41|0.42561
08:22:42|0.42564
08:22:43|0.42564
08:22:43|0.42564
08:22:45|0.4257
08:22:45|0.4257
08:22:47|0.4257
08:22:47|0.4257
08:22:48|0.4257
08:22:50|0.4257
08:22:51|0.4257
08:22:52|0.4257
08:22:53|0.4257
08:22:55|0.42563
08:22:55|0.42552
08:22:57|0.42552
08:22:57|0.42552
08:22:58|0.42552
08:22:59|0.42548
08:23:00|0.42552
08:23:02|0.42569
08:23:03|0.42559
08:23:03|0.4257
08:23:05|0.4257
08:23:05|0.4257
08:23:06|0.4257
08:23:07|0.42558
08:23:08|0.42558
08:23:09|0.42555
08:23:11|0.4255
08:23:12|0.4255
08:23:12|0.42549
08:23:13|0.42549
08:23:15|0.42553
08:23:15|0.42554
08:23:16|0.42554
08:23:17|0.42549
08:23:18|0.42549
08:23:19|0.42549
08:23:20|0.42552
08:23:22|0.42552
08:23:23|0.42555
08:23:24|0.4257
08:23:25|0.42558
08:23:26|0.42562
08:23:27|0.42562
08:23:28|0.4257
08:23:29|0.42563
08:23:30|0.4257
08:23:31|0.4257
08:23:32|0.42564
08:23:33|0.4257
08:23:34|0.4257
08:23:35|0.4257
08:23:36|0.4257
08:23:37|0.4257
08:23:38|0.42565
08:23:40|0.42549
08:23:40|0.42564
08:23:41|0.42564
08:23:43|0.42562
08:23:43|0.4257
08:23:44|0.42569
08:23:46|0.42569
08:23:46|0.42569
08:23:47|0.42568
08:23:48|0.42568
08:23:50|0.4257
08:23:50|0.4257
08:23:52|0.4257
08:23:52|0.42621
08:23:53|0.42623
08:23:54|0.42623
08:23:55|0.42623
08:23:56|0.4261
08:23:57|0.42621
08:23:58|0.42618
08:23:59|0.42618
08:24:00|0.42614
08:24:01|0.42614
08:24:03|0.42628
08:24:03|0.42646
08:24:04|0.42634
08:24:05|0.42656
08:24:06|0.42656
08:24:08|0.42657
08:24:09|0.42657
08:24:09|0.42655
08:24:10|0.42658
08:24:11|0.42653
08:24:12|0.42653
08:24:13|0.4266
08:24:14|0.4266
08:24:15|0.4287
08:24:17|0.42814
08:24:18|0.42825
08:24:19|0.42766
08:24:20|0.42786
08:24:21|0.42762
08:24:22|0.42757
08:24:23|0.42758
08:24:24|0.42758
08:24:25|0.42737
08:24:26|0.42739
08:24:27|0.42738
08:24:28|0.42741
08:24:29|0.42741
08:24:30|0.42725
08:24:31|0.42725
08:24:32|0.42725
08:24:33|0.42725
08:24:35|0.42725
08:24:35|0.42721
08:24:37|0.42721
08:24:38|0.42719
08:24:38|0.42719
08:24:40|0.42719
08:24:40|0.42728
08:24:42|0.42757
08:24:42|0.42761
08:24:44|0.42751
08:24:45|0.42751
08:24:46|0.42728
08:24:46|0.42758
08:24:47|0.42744
08:24:49|0.42729
08:24:50|0.4273
08:24:50|0.42728
08:24:52|0.42704
08:24:53|0.42698
08:24:53|0.42682
08:24:55|0.42674
08:24:56|0.4267
08:24:57|0.4267
08:24:58|0.42678
08:24:59|0.42679
08:25:00|0.42679
08:25:01|0.42677
08:25:02|0.42691
08:25:02|0.42701
08:25:03|0.42701
08:25:05|0.42699
08:25:06|0.42699
08:25:07|0.42696
08:25:08|0.42703
08:25:08|0.427
08:25:10|0.4271
08:25:11|0.42708
08:25:11|0.427
08:25:13|0.42705
08:25:13|0.42705
08:25:15|0.42709
08:25:16|0.42713
08:25:17|0.42713
08:25:18|0.42713
08:25:18|0.427
08:25:20|0.42699
08:25:21|0.42699
08:25:21|0.42687
08:25:23|0.427
08:25:25|0.42685
08:25:25|0.42685
08:25:27|0.42658
08:25:28|0.42657
08:25:29|0.42666
08:25:30|0.42666
08:25:31|0.42666
08:25:32|0.42666
08:25:34|0.42665
08:25:34|0.42665
08:25:36|0.42663
08:25:36|0.42663
08:25:37|0.42663
08:25:38|0.42664
08:25:39|0.42664
08:25:41|0.4268
08:25:41|0.4268
08:25:42|0.42684
08:25:43|0.42677
08:25:45|0.42688
08:25:46|0.42644
08:25:46|0.4262
08:25:48|0.4262
08:25:48|0.4262
08:25:49|0.42615
08:25:51|0.42619
08:25:52|0.4261
08:25:52|0.4261
08:25:53|0.4262
08:25:54|0.4262
08:25:56|0.42626
08:25:56|0.42621
08:25:57|0.42621
08:25:58|0.42614
08:26:00|0.42603
08:26:00|0.426
08:26:01|0.426
08:26:02|0.42588
08:26:03|0.42595
08:26:05|0.42593
08:26:05|0.42585
08:26:07|0.42585
08:26:07|0.4259
08:26:08|0.4259
08:26:09|0.42589
08:26:10|0.42569
08:26:12|0.42578
08:26:13|0.42565
08:26:13|0.42565
08:26:14|0.42565
08:26:16|0.42565
08:26:17|0.42565
08:26:18|0.42566
08:26:18|0.42564
08:26:20|0.42565
08:26:21|0.42565
08:26:21|0.42565
08:26:23|0.42565
08:26:24|0.42575
08:26:26|0.4255
08:26:26|0.4254
08:26:27|0.42529
08:26:28|0.42531
08:26:29|0.42526
08:26:30|0.42526
08:26:31|0.42523
08:26:33|0.42523
08:26:34|0.42523
08:26:35|0.42523
08:26:35|0.4253
08:26:36|0.4253
08:26:37|0.4254
08:26:39|0.42534
08:26:39|0.42543
08:26:40|0.42549
08:26:42|0.42531
08:26:43|0.42531
08:26:44|0.42527
08:26:44|0.42527
08:26:45|0.42529
08:26:47|0.42508
08:26:48|0.42508
08:26:49|0.42508
08:26:50|0.42508
08:26:51|0.42508
08:26:52|0.42508
08:26:53|0.42522
08:26:54|0.42522
08:26:55|0.42501
08:26:56|0.42501
08:26:56|0.42517
08:26:58|0.42517
08:26:59|0.42519
08:27:00|0.42519
08:27:00|0.42519
08:27:02|0.42537
08:27:03|0.42524
08:27:04|0.4254
08:27:05|0.4254
08:27:06|0.4254
08:27:06|0.42509
08:27:08|0.42509
08:27:09|0.42527
08:27:10|0.42532
08:27:10|0.42526
08:27:12|0.42508
08:27:12|0.42513
08:27:14|0.42513
08:27:15|0.42514
08:27:16|0.42514
08:27:17|0.42514
08:27:17|0.42514
08:27:19|0.42508
08:27:20|0.42509
08:27:21|0.42508
08:27:22|0.42508
08:27:22|0.42509
08:27:23|0.42509
08:27:25|0.42509
08:27:27|0.42509
08:27:28|0.42514
08:27:28|0.42514
08:27:30|0.42514
08:27:32|0.42509
08:27:33|0.42517
08:27:34|0.42517
08:27:34|0.42518
08:27:36|0.42524
08:27:37|0.42518
08:27:37|0.42518
08:27:38|0.42509
08:27:40|0.42509
08:27:40|0.42509
08:27:41|0.4251
08:27:42|0.42516
08:27:44|0.425
08:27:44|0.42507
08:27:45|0.42509
08:27:46|0.42516
08:27:48|0.42516
08:27:48|0.42516
08:27:50|0.42516
08:27:51|0.42516
08:27:52|0.42516
08:27:53|0.42533
08:27:54|0.42523
08:27:55|0.42523
08:27:56|0.42523
08:27:57|0.42523
08:27:58|0.42523
08:27:59|0.42536
08:28:00|0.42561
08:28:01|0.42547
08:28:02|0.42559
08:28:03|0.4256
08:28:04|0.42555
08:28:05|0.42547
08:28:06|0.42537
08:28:07|0.42536
08:28:08|0.42539
08:28:09|0.42539
08:28:10|0.42553
08:28:11|0.42564
08:28:12|0.42565
08:28:13|0.42565
08:28:14|0.42565
08:28:15|0.42558
08:28:16|0.42564
08:28:17|0.42564
08:28:18|0.42564
08:28:19|0.42564
08:28:20|0.42564
08:28:21|0.42564
08:28:22|0.42556
08:28:23|0.42556
08:28:24|0.42561
08:28:25|0.42564
08:28:28|0.42564
08:28:29|0.42565
08:28:30|0.42565
08:28:31|0.42565
08:28:31|0.42565
08:28:32|0.42565
08:28:35|0.42565
08:28:36|0.42565
08:28:37|0.42579
08:28:38|0.42579
08:28:39|0.42579
08:28:40|0.42567
08:28:41|0.42569
08:28:42|0.42578
08:28:43|0.42578
08:28:44|0.42578
08:28:45|0.42578
08:28:46|0.4258
08:28:47|0.42577
08:28:48|0.42572
08:28:49|0.42566
08:28:50|0.42566
08:28:51|0.42586
08:28:52|0.42577
08:28:53|0.42578
08:28:55|0.42578
08:28:55|0.42578
08:28:57|0.42577
08:28:58|0.42577
08:28:59|0.42577
08:28:59|0.42567
08:29:01|0.42586
08:29:01|0.42586
08:29:02|0.42552
08:29:04|0.42551
08:29:05|0.42551
08:29:06|0.42551
08:29:06|0.42545
08:29:08|0.42536
08:29:08|0.42536
08:29:10|0.42536
08:29:11|0.42536
08:29:11|0.42536
08:29:13|0.42536
08:29:14|0.42536
08:29:15|0.42536
08:29:16|0.42539
08:29:16|0.42539
08:29:18|0.42539
08:29:18|0.42542
08:29:19|0.42542
08:29:21|0.42542
08:29:21|0.4255
08:29:24|0.42566
08:29:24|0.42572
08:29:25|0.42556
08:29:26|0.42556
08:29:28|0.42584
08:29:29|0.42576
08:29:31|0.42598
08:29:32|0.42593
08:29:33|0.42593
08:29:34|0.42593
08:29:35|0.426
08:29:36|0.426
08:29:37|0.426
08:29:38|0.42601
08:29:39|0.426
08:29:40|0.426
08:29:41|0.42608
08:29:42|0.42616
08:29:43|0.42616
08:29:44|0.42616
08:29:45|0.42616
08:29:46|0.42616
08:29:48|0.42572
08:29:49|0.42569
08:29:49|0.42567
08:29:50|0.42571
08:29:52|0.42571
08:29:53|0.42566
08:29:53|0.42566
08:29:55|0.42563
08:29:56|0.42562
08:29:57|0.42573
08:29:58|0.42573
08:29:59|0.42566
08:30:00|0.42553
08:30:01|0.42553
08:30:02|0.4255
08:30:03|0.42554
08:30:04|0.42554
08:30:05|0.4255
08:30:06|0.42538
08:30:07|0.42537
08:30:08|0.42537
08:30:09|0.42526
08:30:10|0.42526
08:30:11|0.42527
08:30:12|0.42526
08:30:13|0.42526
08:30:14|0.42526
08:30:15|0.42526
08:30:16|0.4253
08:30:17|0.4253
08:30:18|0.4253
08:30:19|0.42527
08:30:20|0.42523
08:30:21|0.42523
08:30:22|0.42523
08:30:23|0.42523
08:30:24|0.42521
08:30:25|0.42522
08:30:26|0.42556
08:30:27|0.42556
08:30:28|0.42559
08:30:29|0.42558
08:30:30|0.42558
08:30:31|0.42559
08:30:32|0.42559
08:30:34|0.42559
08:30:34|0.42563
08:30:36|0.42562
08:30:36|0.42562
08:30:37|0.42563
08:30:38|0.42563
08:30:40|0.42563
08:30:40|0.42523
08:30:41|0.42523
08:30:43|0.42547
08:30:44|0.42547
08:30:45|0.42554
08:30:45|0.42554
08:30:47|0.42551
08:30:47|0.42563
08:30:48|0.42558
08:30:50|0.42558
08:30:50|0.42558
08:30:52|0.4256
08:30:53|0.42545
08:30:54|0.42558
08:30:55|0.42558
08:30:56|0.42558
08:30:57|0.42551
08:30:57|0.42558
08:30:59|0.42558
08:31:01|0.42558
08:31:02|0.42544
08:31:02|0.42554
08:31:04|0.42554
08:31:04|0.42537
08:31:05|0.42537
08:31:06|0.42535
08:31:08|0.42539
08:31:08|0.42535
08:31:09|0.42535
08:31:10|0.42535
08:31:11|0.42527
08:31:12|0.42527
08:31:14|0.42539
08:31:14|0.42522
08:31:15|0.4255
08:31:17|0.4255
08:31:17|0.4255
08:31:19|0.42527
08:31:19|0.42527
08:31:20|0.42527
08:31:21|0.42538
08:31:22|0.42538
08:31:23|0.42538
08:31:24|0.42533
08:31:25|0.42544
08:31:27|0.42547
08:31:27|0.42549
08:31:28|0.42549
08:31:29|0.42547
08:31:31|0.42562
08:31:33|0.42558
08:31:33|0.42558
08:31:35|0.4256
08:31:36|0.4256
08:31:36|0.4256
08:31:37|0.4256
08:31:39|0.4256
08:31:40|0.4256
08:31:41|0.42563
08:31:41|0.42562
08:31:43|0.4256
08:31:44|0.42559
08:31:44|0.42562
08:31:46|0.42563
08:31:46|0.42563
08:31:47|0.42563
08:31:49|0.42563
08:31:49|0.4261
08:31:51|0.4261
08:31:52|0.4261
08:31:53|0.4261
08:31:54|0.4261
08:31:55|0.42608
08:31:56|0.42609
08:31:58|0.42603
08:31:58|0.42603
08:31:59|0.42588
08:32:00|0.42609
08:32:01|0.42605
08:32:02|0.42607
08:32:03|0.4261
08:32:04|0.4261
08:32:05|0.4261
08:32:06|0.42602
08:32:08|0.42602
08:32:08|0.42601
08:32:09|0.42603
08:32:11|0.42603
08:32:11|0.42605
08:32:12|0.4261
08:32:14|0.42606
08:32:14|0.42609
08:32:16|0.4261
08:32:16|0.4261
08:32:17|0.42608
08:32:19|0.42608
08:32:19|0.42608
08:32:20|0.4261
08:32:22|0.4261
08:32:22|0.4261
08:32:24|0.4261
08:32:24|0.4261
08:32:25|0.4261
08:32:26|0.4261
08:32:28|0.4261
08:32:28|0.4261
08:32:29|0.4261
08:32:31|0.4261
08:32:33|0.4261
08:32:33|0.4261
08:32:35|0.42605
08:32:36|0.42605
08:32:37|0.42603
08:32:37|0.42609
08:32:38|0.42603
08:32:39|0.42603
08:32:41|0.42598
08:32:41|0.42589
08:32:42|0.426
08:32:44|0.42602
08:32:45|0.42603
08:32:45|0.426
08:32:47|0.426
08:32:47|0.426
08:32:49|0.426
08:32:50|0.426
08:32:51|0.426
08:32:51|0.426
08:32:53|0.426
08:32:54|0.426
08:32:55|0.426
08:32:56|0.42602
08:32:57|0.4261
08:32:57|0.4261
08:32:59|0.4261
08:32:59|0.4261
08:33:00|0.4261
08:33:01|0.42609
08:33:02|0.42601
08:33:03|0.42607
08:33:04|0.42607
08:33:06|0.42607
08:33:08|0.426
08:33:08|0.42604
08:33:10|0.42604
08:33:10|0.42604
08:33:12|0.42609
08:33:13|0.4261
08:33:13|0.4261
08:33:14|0.4261
08:33:15|0.4261
08:33:17|0.42605
08:33:17|0.426
08:33:19|0.42606
08:33:19|0.4261
08:33:20|0.42607
08:33:21|0.42607
08:33:23|0.42607
08:33:24|0.42607
08:33:24|0.4261
08:33:25|0.426
08:33:26|0.426
08:33:28|0.42604
08:33:29|0.42604
08:33:30|0.42604
08:33:30|0.42604
08:33:31|0.42605
08:33:32|0.42605
08:33:34|0.42607
08:33:35|0.42607
08:33:36|0.42607
08:33:36|0.42607
08:33:38|0.42607
08:33:39|0.42605
08:33:40|0.42607
08:33:41|0.42607
08:33:42|0.42609
08:33:43|0.42609
08:33:44|0.42609
08:33:44|0.42605
08:33:46|0.42586
08:33:47|0.42604
08:33:48|0.4261
08:33:49|0.4261
08:33:50|0.4261
08:33:51|0.42607
08:33:53|0.42605
08:33:54|0.42607
08:33:55|0.42606
08:33:55|0.42606
08:33:57|0.42606
08:33:58|0.42609
08:33:58|0.42609
08:34:00|0.42609
08:34:01|0.42608
08:34:02|0.42607
08:34:02|0.42607
08:34:04|0.4261
08:34:04|0.4261
08:34:05|0.42609
08:34:06|0.42609
08:34:08|0.4261
08:34:08|0.4261
08:34:10|0.4261
08:34:11|0.4261
08:34:12|0.4261
08:34:12|0.4261
08:34:14|0.4261
08:34:15|0.4261
08:34:16|0.4261
08:34:17|0.4261
08:34:18|0.4261
08:34:19|0.42609
08:34:20|0.4261
08:34:21|0.4261
08:34:22|0.4261
08:34:23|0.42609
08:34:24|0.4261
08:34:25|0.4261
08:34:26|0.4261
08:34:27|0.4261
08:34:28|0.4261
08:34:29|0.4261
08:34:30|0.4261
08:34:31|0.4261
08:34:32|0.4261
08:34:33|0.4261
08:34:34|0.42609
08:34:35|0.42581
08:34:36|0.42589
08:34:37|0.42589
08:34:38|0.42521
08:34:39|0.42521
08:34:40|0.42524
08:34:41|0.42528
08:34:42|0.42524
08:34:43|0.42525
08:34:44|0.42532
08:34:45|0.42532
08:34:46|0.42525
08:34:47|0.42524
08:34:48|0.42524
08:34:49|0.42524
08:34:50|0.42523
08:34:51|0.42523
08:34:52|0.4251
08:34:53|0.42511
08:34:54|0.4251
08:34:55|0.42512
08:34:56|0.425
08:34:57|0.42508
08:34:58|0.42507
08:34:59|0.42508
08:35:00|0.42511
08:35:01|0.42512
08:35:02|0.42512
08:35:03|0.42524
08:35:04|0.42524
08:35:05|0.42526
08:35:06|0.42525
08:35:07|0.425
08:35:08|0.425
08:35:09|0.425
08:35:10|0.425
08:35:11|0.425
08:35:12|0.42492
08:35:13|0.42492
08:35:14|0.4248
08:35:15|0.4248
08:35:16|0.42466
08:35:18|0.42427
08:35:19|0.4241
08:35:19|0.4241
08:35:21|0.42414
08:35:21|0.42404
08:35:22|0.42419
08:35:23|0.42413
08:35:24|0.42408
08:35:26|0.42407
08:35:26|0.42407
08:35:27|0.424
08:35:28|0.42407
08:35:29|0.42405
08:35:30|0.42405
08:35:31|0.42391
08:35:32|0.42391
08:35:34|0.42391
08:35:34|0.42404
08:35:36|0.42396
08:35:37|0.42398
08:35:38|0.42398
08:35:38|0.42405
08:35:40|0.42393
08:35:41|0.42407
08:35:42|0.42368
08:35:43|0.42398
08:35:44|0.42398
08:35:46|0.42392
08:35:46|0.42392
08:35:48|0.42392
08:35:48|0.42392
08:35:49|0.42384
08:35:51|0.42384
08:35:52|0.42374
08:35:53|0.42375
08:35:54|0.42382
08:35:55|0.4238
08:35:56|0.4238
08:35:57|0.42379
08:35:58|0.42379
08:35:59|0.42379
08:36:00|0.4238
08:36:01|0.4239
08:36:02|0.42413
08:36:04|0.42412
08:36:04|0.42423
08:36:05|0.4245
08:36:06|0.4245
08:36:07|0.4245
08:36:09|0.4245
08:36:10|0.4245
08:36:10|0.42447
08:36:12|0.42456
08:36:13|0.425
08:36:14|0.42481
08:36:15|0.42466
08:36:16|0.42473
08:36:17|0.42468
08:36:18|0.42472
08:36:19|0.42472
08:36:20|0.42472
08:36:21|0.42469
08:36:22|0.42469
08:36:23|0.42461
08:36:24|0.4246
08:36:25|0.42456
08:36:26|0.42456
08:36:27|0.42456
08:36:28|0.42456
08:36:29|0.42456
08:36:30|0.42456
08:36:31|0.42466
08:36:32|0.42466
08:36:33|0.42466
08:36:34|0.42467
08:36:36|0.42466
08:36:36|0.42441
08:36:38|0.42445
08:36:38|0.42425
08:36:39|0.42425
08:36:40|0.42425
08:36:42|0.42425
08:36:42|0.42425
08:36:43|0.42425
08:36:45|0.42425
08:36:46|0.42425
08:36:47|0.42425
08:36:48|0.42425
08:36:48|0.42425
08:36:50|0.42428
08:36:51|0.42429
08:36:52|0.42431
08:36:53|0.42432
08:36:54|0.42432
08:36:55|0.42431
08:36:56|0.42431
08:36:57|0.42431
08:36:57|0.42425
08:36:58|0.42425
08:36:59|0.42425
08:37:00|0.42425
08:37:01|0.42425
08:37:03|0.4243
08:37:04|0.42432
08:37:05|0.42432
08:37:06|0.42432
08:37:06|0.42431
08:37:07|0.42431
08:37:09|0.42473
08:37:10|0.42473
08:37:10|0.42473
08:37:12|0.42473
08:37:13|0.42473
08:37:15|0.42473
08:37:15|0.42473
08:37:16|0.42467
08:37:17|0.42467
08:37:18|0.42473
08:37:19|0.42473
08:37:20|0.42468
08:37:21|0.42463
08:37:22|0.42463
08:37:23|0.42472
08:37:25|0.42472
08:37:26|0.42473
08:37:27|0.42473
08:37:27|0.42491
08:37:28|0.42492
08:37:29|0.425
08:37:30|0.425
08:37:31|0.42501
08:37:32|0.42501
08:37:33|0.42501
08:37:34|0.42501
08:37:35|0.4251
08:37:37|0.42501
08:37:39|0.42504
08:37:39|0.42504
08:37:41|0.42504
08:37:42|0.42504
08:37:43|0.42538
08:37:44|0.4253
08:37:46|0.42539
08:37:47|0.42539
08:37:47|0.42539
08:37:48|0.42539
08:37:49|0.42539
08:37:51|0.42539
08:37:51|0.42538
08:37:52|0.42538
08:37:53|0.42532
08:37:54|0.42538
08:37:55|0.4254
08:37:56|0.42539
08:37:57|0.42538
08:37:59|0.42539
08:38:00|0.42539
08:38:01|0.42539
08:38:01|0.42539
08:38:03|0.42539
08:38:03|0.42531
08:38:05|0.42531
08:38:05|0.42531
08:38:06|0.42531
08:38:08|0.42531
08:38:08|0.42535
08:38:09|0.42535
08:38:10|0.42535
08:38:12|0.4252
08:38:13|0.42538
08:38:15|0.42534
08:38:15|0.42535
08:38:16|0.42535
08:38:18|0.42543
08:38:18|0.42544
08:38:19|0.42544
08:38:21|0.42544
08:38:22|0.4254
08:38:23|0.42542
08:38:24|0.42542
08:38:25|0.42543
08:38:26|0.42543
08:38:27|0.42537
08:38:28|0.42533
08:38:29|0.42533
08:38:31|0.42504
08:38:31|0.42504
08:38:32|0.42504
08:38:33|0.42504
08:38:34|0.42513
08:38:35|0.42512
08:38:36|0.42512
08:38:38|0.425
08:38:38|0.42501
08:38:40|0.42513
08:38:41|0.42512
08:38:42|0.42517
08:38:43|0.42507
08:38:44|0.42507
08:38:45|0.42507
08:38:46|0.42505
08:38:47|0.42505
08:38:48|0.42505
08:38:49|0.42505
08:38:50|0.42499
08:38:51|0.42504
08:38:52|0.4251
08:38:53|0.4251
08:38:54|0.425
08:38:56|0.425
08:38:56|0.425
08:38:57|0.425
08:38:59|0.425
08:39:00|0.42519
08:39:01|0.42521
08:39:02|0.42525
08:39:03|0.42525
08:39:05|0.42524
08:39:06|0.4253
08:39:06|0.42526
08:39:07|0.42536
08:39:08|0.42536
08:39:10|0.42536
08:39:10|0.42534
08:39:12|0.42536
08:39:13|0.42534
08:39:13|0.42534
08:39:15|0.42537
08:39:16|0.42536
08:39:17|0.42521
08:39:18|0.42521
08:39:19|0.42521
08:39:19|0.42521
08:39:21|0.42529
08:39:22|0.42529
08:39:22|0.42522
08:39:23|0.4252
08:39:25|0.42519
08:39:26|0.4252
08:39:27|0.4252
08:39:27|0.4252
08:39:29|0.4252
08:39:30|0.42509
08:39:30|0.42516
08:39:32|0.42516
08:39:33|0.42516
08:39:33|0.42516
08:39:35|0.42506
08:39:36|0.42506
08:39:37|0.42506
08:39:39|0.42506
08:39:39|0.42505
08:39:40|0.42474
08:39:42|0.42496
08:39:43|0.42507
08:39:44|0.42508
08:39:45|0.42508
08:39:46|0.42506
08:39:47|0.42506
08:39:48|0.42507
08:39:49|0.42507
08:39:50|0.42507
08:39:51|0.42506
08:39:52|0.42506
08:39:53|0.42507
08:39:54|0.42507
08:39:55|0.42507
08:39:56|0.4253
08:39:57|0.42534
08:39:58|0.42519
08:39:59|0.42519
08:40:00|0.42519
08:40:01|0.42529
08:40:02|0.42529
08:40:03|0.42526
08:40:04|0.42525
08:40:05|0.42525
08:40:06|0.42525
08:40:07|0.42509
08:40:08|0.425
08:40:09|0.42489
08:40:10|0.4249
08:40:11|0.42486
08:40:12|0.42486
08:40:13|0.42486
08:40:14|0.42486
08:40:16|0.42474
08:40:17|0.42475
08:40:18|0.4248
08:40:18|0.42475
08:40:19|0.42473
08:40:21|0.42474
08:40:21|0.42473
08:40:22|0.42473
08:40:23|0.42474
08:40:24|0.42461
08:40:25|0.42461
08:40:26|0.42457
08:40:28|0.42455
08:40:28|0.42467
08:40:29|0.42467
08:40:30|0.42467
08:40:32|0.42449
08:40:33|0.42444
08:40:34|0.42449
08:40:34|0.42445
08:40:36|0.42445
08:40:37|0.4244
08:40:38|0.42439
08:40:40|0.42441
08:40:41|0.4244
08:40:43|0.42437
08:40:43|0.42432
08:40:44|0.42384
08:40:46|0.42391
08:40:47|0.42391
08:40:48|0.42414
08:40:49|0.42409
08:40:50|0.42409
08:40:52|0.42402
08:40:53|0.42402
08:40:53|0.42398
08:40:55|0.424
08:40:56|0.42398
08:40:57|0.42406
08:40:58|0.42404
08:40:59|0.42403
08:41:00|0.42401
08:41:00|0.42401
08:41:02|0.42402
08:41:02|0.42402
08:41:04|0.424
08:41:05|0.424
08:41:06|0.424
08:41:07|0.424
08:41:08|0.42399
08:41:09|0.42393
08:41:10|0.42392
08:41:11|0.42392
08:41:12|0.42387
08:41:13|0.4239
08:41:14|0.4239
08:41:16|0.4239
08:41:16|0.42384
08:41:18|0.42384
08:41:18|0.42381
08:41:19|0.42381
08:41:20|0.42384
08:41:21|0.4238
08:41:22|0.4238
08:41:24|0.4238
08:41:24|0.4238
08:41:25|0.4238
08:41:26|0.4238
08:41:28|0.4238
08:41:28|0.42381
08:41:29|0.4238
08:41:30|0.4238
08:41:31|0.42375
08:41:32|0.42371
08:41:33|0.42372
08:41:34|0.42372
08:41:36|0.42367
08:41:36|0.4237
08:41:37|0.42362
08:41:38|0.42362
08:41:40|0.42362
08:41:42|0.42382
08:41:42|0.42357
08:41:43|0.42357
08:41:45|0.42353
08:41:45|0.42359
08:41:47|0.42359
08:41:48|0.42353
08:41:49|0.42353
08:41:50|0.42351
08:41:50|0.4235
08:41:52|0.4235
08:41:52|0.42357
08:41:54|0.42357
08:41:55|0.42351
08:41:56|0.42351
08:41:56|0.42351
08:41:58|0.42351
08:41:59|0.42351
08:41:59|0.42351
08:42:01|0.42357
08:42:02|0.42368
08:42:03|0.42376
08:42:04|0.4236
08:42:05|0.4236
08:42:07|0.42351
08:42:07|0.42352
08:42:09|0.42353
08:42:10|0.42356
08:42:10|0.42356
08:42:11|0.42356
08:42:12|0.42356
08:42:14|0.42356
08:42:15|0.42338
08:42:16|0.42326
08:42:17|0.4233
08:42:18|0.4233
08:42:19|0.42351
08:42:20|0.42364
08:42:21|0.42378
08:42:22|0.4238
08:42:23|0.4238
08:42:24|0.42343
08:42:25|0.4233
08:42:26|0.42335
08:42:27|0.42346
08:42:28|0.4234
08:42:29|0.4234
08:42:30|0.42345
08:42:31|0.42345
08:42:32|0.42345
08:42:33|0.42345
08:42:34|0.42338
08:42:35|0.4234
08:42:36|0.42329
08:42:37|0.42322
08:42:38|0.42312
08:42:39|0.42325
08:42:40|0.42328
08:42:42|0.42336
08:42:43|0.42336
08:42:44|0.42357
08:42:45|0.42355
08:42:46|0.42346
08:42:46|0.42361
08:42:48|0.4236
08:42:49|0.4236
08:42:50|0.42352
08:42:51|0.42353
08:42:52|0.42355
08:42:53|0.42355
08:42:54|0.42355
08:42:55|0.42355
08:42:56|0.42349
08:42:57|0.42349
08:42:58|0.42369
08:42:59|0.42355
08:43:00|0.42358
08:43:01|0.42373
08:43:02|0.42382
08:43:04|0.42377
08:43:04|0.4237
08:43:06|0.42423
08:43:06|0.42428
08:43:07|0.42449
08:43:09|0.42441
08:43:09|0.42433
08:43:11|0.4242
08:43:12|0.42416
08:43:13|0.42416
08:43:13|0.42415
08:43:15|0.42415
08:43:16|0.42414
08:43:17|0.42414
08:43:18|0.42414
08:43:18|0.42434
08:43:20|0.42434
08:43:21|0.42429
08:43:22|0.42433
08:43:23|0.42434
08:43:24|0.42434
08:43:24|0.42433
08:43:26|0.42427
08:43:27|0.42427
08:43:27|0.42443
08:43:28|0.42443
08:43:30|0.42459
08:43:31|0.42459
08:43:31|0.42459
08:43:33|0.4246
08:43:34|0.42452
08:43:35|0.42459
08:43:36|0.42459
08:43:37|0.42458
08:43:37|0.42458
08:43:38|0.42453
08:43:39|0.42459
08:43:40|0.42433
08:43:42|0.4243
08:43:44|0.4243
08:43:44|0.42427
08:43:46|0.42427
08:43:47|0.42439
08:43:49|0.42439
08:43:50|0.42458
08:43:51|0.42458
08:43:52|0.42449
08:43:53|0.42454
08:43:54|0.42435
08:43:55|0.42439
08:43:56|0.42442
08:43:57|0.42442
08:43:58|0.42446
08:43:59|0.42438
08:44:00|0.4243
08:44:01|0.42451
08:44:02|0.42449
08:44:04|0.42446
08:44:04|0.42446
08:44:06|0.42446
08:44:06|0.42437
08:44:08|0.42429
08:44:09|0.4243
08:44:09|0.42432
08:44:10|0.42432
08:44:12|0.42432
08:44:13|0.4246
08:44:14|0.4246
08:44:15|0.42435
08:44:15|0.42436
08:44:16|0.42436
08:44:17|0.42436
08:44:19|0.42456
08:44:20|0.42456
08:44:21|0.42451
08:44:22|0.42458
08:44:23|0.42457
08:44:23|0.42457
08:44:25|0.42455
08:44:26|0.42455
08:44:27|0.42457
08:44:27|0.42455
08:44:29|0.4245
08:44:30|0.42455
08:44:30|0.42455
08:44:32|0.42455
08:44:33|0.42455
08:44:34|0.42459
08:44:35|0.42459
08:44:35|0.4246
08:44:36|0.42453
08:44:37|0.42459
08:44:39|0.42459
08:44:40|0.4246
08:44:41|0.42448
08:44:42|0.42448
08:44:42|0.42459
08:44:44|0.42454
08:44:46|0.42454
08:44:46|0.4246
08:44:48|0.42443
08:44:48|0.42432
08:44:50|0.42432
08:44:51|0.42452
08:44:52|0.42452
08:44:53|0.42453
08:44:53|0.4246
08:44:54|0.42453
08:44:57|0.42452
08:44:57|0.42451
08:44:59|0.42459
08:44:59|0.4246
08:45:00|0.4246
08:45:01|0.4246
08:45:02|0.4246
08:45:03|0.4246
08:45:05|0.4246
08:45:05|0.42453
08:45:07|0.42459
08:45:08|0.42459
08:45:08|0.42459
08:45:09|0.42459
08:45:10|0.42445
08:45:11|0.4245
08:45:13|0.42452
08:45:14|0.42452
08:45:15|0.42452
08:45:15|0.42437
08:45:16|0.42437
08:45:17|0.42437
08:45:19|0.42437
08:45:19|0.42449
08:45:21|0.42449
08:45:21|0.42449
08:45:22|0.42451
08:45:24|0.42451
08:45:24|0.42451
08:45:25|0.42452
08:45:26|0.42452
08:45:27|0.4245
08:45:28|0.4245
08:45:29|0.4245
08:45:30|0.4245
08:45:31|0.4245
08:45:33|0.4245
08:45:34|0.4245
08:45:34|0.4245
08:45:35|0.4245
08:45:37|0.4245
08:45:37|0.42441
08:45:38|0.42405
08:45:40|0.42427
08:45:40|0.42427
08:45:42|0.42429
08:45:42|0.42429
08:45:45|0.42429
08:45:46|0.42429
08:45:46|0.42429
08:45:47|0.42429
08:45:49|0.42413
08:45:49|0.42413
08:45:50|0.42418
08:45:51|0.42423
08:45:52|0.42423
08:45:53|0.42423
08:45:54|0.42433
08:45:56|0.42433
08:45:56|0.42433
08:45:57|0.42422
08:45:59|0.4242
08:45:59|0.4242
08:46:01|0.4242
08:46:01|0.42418
08:46:02|0.42418
08:46:04|0.42418
08:46:04|0.42418
08:46:05|0.42409
08:46:06|0.42406
08:46:07|0.42406
08:46:08|0.42406
08:46:09|0.42406
08:46:10|0.42406
08:46:12|0.42405
08:46:12|0.42374
08:46:13|0.42362
08:46:15|0.4236
08:46:16|0.42361
08:46:16|0.42361
08:46:17|0.42356
08:46:18|0.42349
08:46:20|0.42348
08:46:20|0.42349
08:46:21|0.42337
08:46:23|0.42367
08:46:23|0.42347
08:46:24|0.42356
08:46:25|0.42356
08:46:26|0.42356
08:46:28|0.42337
08:46:29|0.42342
08:46:30|0.42342
08:46:30|0.42342
08:46:32|0.42337
08:46:33|0.42346
08:46:34|0.42346
08:46:34|0.4233
08:46:35|0.4233
08:46:37|0.42329
08:46:38|0.42329
08:46:38|0.42333
08:46:40|0.42342
08:46:40|0.42348
08:46:42|0.42346
08:46:43|0.42336
08:46:44|0.42336
08:46:45|0.42336
08:46:47|0.42327
08:46:48|0.4233
08:46:50|0.42199
08:46:50|0.42208
08:46:52|0.42229
08:46:52|0.4221
08:46:53|0.42233
08:46:55|0.42239
08:46:55|0.42221
08:46:57|0.42236
08:46:57|0.42234
08:46:59|0.42234
08:47:00|0.42231
08:47:00|0.42254
08:47:02|0.42234
08:47:02|0.42233
08:47:04|0.42234
08:47:05|0.42234
08:47:05|0.42233
08:47:07|0.42227
08:47:07|0.42234
08:47:08|0.42233
08:47:09|0.42226
08:47:11|0.42266
08:47:11|0.42266
08:47:13|0.42257
08:47:14|0.42255
08:47:15|0.42263
08:47:16|0.42265
08:47:17|0.42261
08:47:18|0.42269
08:47:19|0.42269
08:47:20|0.42269
08:47:21|0.42261
08:47:22|0.42269
08:47:23|0.42322
08:47:24|0.42293
08:47:25|0.42298
08:47:27|0.42293
08:47:27|0.42299
08:47:28|0.42299
08:47:29|0.42302
08:47:31|0.42228
08:47:32|0.42237
08:47:32|0.42231
08:47:34|0.42234
08:47:35|0.42234
08:47:36|0.4223
08:47:37|0.4221
08:47:38|0.42211
08:47:39|0.42201
08:47:40|0.42212
08:47:41|0.4219
08:47:41|0.422
08:47:43|0.42209
08:47:44|0.42217
08:47:45|0.42218
08:47:47|0.4221
08:47:48|0.4221
08:47:49|0.42215
08:47:50|0.42215
08:47:51|0.42229
08:47:52|0.42204
08:47:54|0.42201
08:47:55|0.42206
08:47:56|0.42216
08:47:57|0.42222
08:47:57|0.42218
08:47:59|0.42222
08:48:00|0.42222
08:48:00|0.42223
08:48:01|0.4224
08:48:03|0.42248
08:48:04|0.42248
08:48:05|0.42262
08:48:06|0.42265
08:48:07|0.42265
08:48:09|0.42278
08:48:10|0.42282
08:48:10|0.423
08:48:11|0.423
08:48:13|0.42303
08:48:13|0.42303
08:48:15|0.423
08:48:16|0.423
08:48:17|0.423
08:48:18|0.42271
08:48:19|0.42296
08:48:20|0.42287
08:48:21|0.42282
08:48:22|0.4227
08:48:22|0.42276
08:48:24|0.42272
08:48:25|0.42272
08:48:26|0.42275
08:48:27|0.42274
08:48:27|0.42272
08:48:29|0.42272
08:48:30|0.42272
08:48:31|0.42272
08:48:32|0.42288
08:48:33|0.42283
08:48:34|0.42283
08:48:35|0.42273
08:48:37|0.42271
08:48:37|0.42271
08:48:39|0.42267
08:48:39|0.42267
08:48:40|0.42255
08:48:42|0.42255
08:48:42|0.42237
08:48:44|0.42237
08:48:45|0.42237
08:48:46|0.42236
08:48:48|0.42236
08:48:48|0.42234
08:48:49|0.42249
08:48:50|0.42249
08:48:52|0.42265
08:48:53|0.42271
08:48:54|0.42245
08:48:54|0.42239
08:48:56|0.42244
08:48:56|0.42253
08:48:58|0.4227
08:48:59|0.42255
08:48:59|0.42264
08:49:01|0.42264
08:49:01|0.42258
08:49:02|0.4226
08:49:04|0.4226
08:49:05|0.42268
08:49:06|0.42268
08:49:06|0.42264
08:49:08|0.4227
08:49:09|0.42265
08:49:10|0.42265
08:49:11|0.42265
08:49:12|0.42265
08:49:12|0.4227
08:49:14|0.4227
08:49:15|0.42265
08:49:16|0.42271
08:49:17|0.4227
08:49:18|0.4227
08:49:19|0.42271
08:49:20|0.42271
08:49:21|0.42271
08:49:23|0.4227
08:49:23|0.4227
08:49:24|0.42286
08:49:25|0.42288
08:49:27|0.42295
08:49:27|0.42295
08:49:28|0.42285
08:49:30|0.42288
08:49:30|0.42288
08:49:31|0.42288
08:49:32|0.42252
08:49:33|0.42252
08:49:34|0.42245
08:49:35|0.42245
08:49:36|0.42245
08:49:37|0.42247
08:49:39|0.42224
08:49:39|0.42224
08:49:40|0.42221
08:49:42|0.42231
08:49:42|0.42234
08:49:43|0.42238
08:49:44|0.42231
08:49:45|0.42239
08:49:47|0.42242
08:49:48|0.42269
08:49:50|0.42249
08:49:51|0.42245
08:49:52|0.42234
08:49:53|0.42234
08:49:54|0.42245
08:49:55|0.42241
08:49:56|0.42241
08:49:58|0.42224
08:49:58|0.42224
08:50:00|0.42224
08:50:00|0.42222
08:50:01|0.42221
08:50:02|0.42233
08:50:04|0.42226
08:50:04|0.42215
08:50:06|0.42213
08:50:07|0.42216
08:50:08|0.42224
08:50:09|0.42207
08:50:10|0.422
08:50:11|0.42206
08:50:11|0.42214
08:50:13|0.42209
08:50:14|0.4221
08:50:15|0.42214
08:50:15|0.42211
08:50:17|0.42221
08:50:17|0.42226
08:50:19|0.42221
08:50:20|0.42221
08:50:21|0.42214
08:50:22|0.4222
08:50:23|0.42216
08:50:23|0.42216
08:50:25|0.42216
08:50:25|0.42221
08:50:27|0.42221
08:50:27|0.42221
08:50:29|0.42222
08:50:30|0.42215
08:50:31|0.42215
08:50:32|0.42215
08:50:33|0.42215
08:50:33|0.42215
08:50:34|0.42363
08:50:36|0.42332
08:50:37|0.42348
08:50:38|0.42341
08:50:39|0.42352
08:50:39|0.42348
08:50:41|0.42348
08:50:42|0.42356
08:50:43|0.42348
08:50:44|0.42333
08:50:45|0.42336
08:50:45|0.4233
08:50:47|0.42333
08:50:48|0.42332
08:50:50|0.42324
08:50:50|0.42324
08:50:51|0.42342
08:50:52|0.42342
08:50:54|0.4235
08:50:54|0.42348
08:50:55|0.42328
08:50:56|0.42328
08:50:58|0.42375
08:50:59|0.42352
08:51:00|0.42352
08:51:00|0.4232
08:51:02|0.42317
08:51:02|0.42316
08:51:03|0.42318
08:51:04|0.42311
08:51:05|0.4232
08:51:07|0.42317
08:51:07|0.42307
08:51:09|0.42307
08:51:10|0.42307
08:51:10|0.423
08:51:11|0.42293
08:51:12|0.42256
08:51:13|0.42256
08:51:15|0.42257
08:51:15|0.42253
08:51:16|0.4226
08:51:17|0.42259
08:51:18|0.42259
08:51:19|0.42259
08:51:20|0.42252
08:51:21|0.42257
08:51:22|0.42257
08:51:24|0.42257
08:51:24|0.42285
08:51:26|0.42275
08:51:26|0.42271
08:51:27|0.42271
08:51:28|0.42271
08:51:30|0.42281
08:51:30|0.42281
08:51:31|0.42243
08:51:32|0.42239
08:51:34|0.42244
08:51:34|0.42244
08:51:36|0.42244
08:51:36|0.42244
08:51:38|0.42248
08:51:38|0.42248
08:51:39|0.42229
08:51:41|0.42249
08:51:42|0.42249
08:51:42|0.42268
08:51:43|0.42265
08:51:44|0.42265
08:51:45|0.42284
08:51:47|0.42285
08:51:48|0.42267
08:51:49|0.42267
08:51:49|0.42267
08:51:50|0.42267
08:51:52|0.42267
08:51:53|0.42287
08:51:54|0.42287
08:51:55|0.42267
08:51:56|0.42267
08:51:57|0.42267
08:51:58|0.42267
08:51:59|0.42297
08:52:00|0.42297
08:52:01|0.42277
08:52:02|0.42284
08:52:03|0.42284
08:52:04|0.42284
08:52:05|0.42284
08:52:06|0.42284
08:52:07|0.42284
08:52:08|0.42286
08:52:09|0.42286
08:52:10|0.42284
08:52:11|0.42299
08:52:12|0.42284
08:52:14|0.42284
08:52:15|0.42284
08:52:15|0.42284
08:52:17|0.42288
08:52:17|0.42288
08:52:18|0.42288
08:52:19|0.42296
08:52:21|0.42298
08:52:21|0.42299
08:52:23|0.42295
08:52:23|0.42249
08:52:25|0.42265
08:52:25|0.42267
08:52:26|0.42267
08:52:28|0.42267
08:52:28|0.42267
08:52:29|0.42239
08:52:30|0.42235
08:52:32|0.42214
08:52:33|0.42214
08:52:34|0.42215
08:52:34|0.42214
08:52:36|0.42214
08:52:37|0.42207
08:52:38|0.42161
08:52:38|0.42168
08:52:40|0.42178
08:52:41|0.42177
08:52:41|0.42177
08:52:42|0.42174
08:52:44|0.42167
08:52:45|0.42167
08:52:45|0.42167
08:52:47|0.42164
08:52:48|0.42171
08:52:48|0.42161
08:52:50|0.42161
08:52:52|0.42177
08:52:52|0.42175
08:52:53|0.42175
08:52:55|0.42177
08:52:56|0.42154
08:52:56|0.42158
08:52:58|0.42158
08:52:58|0.42154
08:53:00|0.42154
08:53:00|0.42189
08:53:01|0.42193
08:53:03|0.42193
08:53:04|0.42184
08:53:05|0.42184
08:53:06|0.42176
08:53:07|0.42176
08:53:08|0.42176
08:53:09|0.42188
08:53:10|0.42188
08:53:11|0.42169
08:53:12|0.4215
08:53:13|0.42144
08:53:14|0.42151
08:53:15|0.42118
08:53:16|0.42139
08:53:17|0.42152
08:53:18|0.42144
08:53:19|0.42136
08:53:21|0.42136
08:53:21|0.42144
08:53:22|0.42136
08:53:24|0.42132
08:53:25|0.42136
08:53:26|0.42128
08:53:27|0.42117
08:53:28|0.42117
08:53:29|0.42136
08:53:31|0.42153
08:53:31|0.42127
08:53:33|0.42127
08:53:34|0.42127
08:53:34|0.42095
08:53:36|0.42084
08:53:36|0.4208
08:53:37|0.42072
08:53:38|0.42072
08:53:39|0.42079
08:53:40|0.42076
08:53:41|0.42084
08:53:43|0.42088
08:53:43|0.42088
08:53:44|0.421
08:53:45|0.42108
08:53:46|0.42108
08:53:47|0.42084
08:53:48|0.42116
08:53:49|0.42116
08:53:50|0.42131
08:53:52|0.42119
08:53:54|0.42127
08:53:54|0.42125
08:53:56|0.42088
08:53:57|0.42088
08:53:58|0.42088
08:53:59|0.42088
08:54:00|0.4208
08:54:02|0.4208
08:54:02|0.42075
08:54:04|0.42077
08:54:05|0.42077
08:54:05|0.4209
08:54:07|0.42068
08:54:08|0.42026
08:54:08|0.42019
08:54:09|0.42015
08:54:11|0.42022
08:54:11|0.42037
08:54:13|0.42072
08:54:13|0.42053
08:54:15|0.42037
08:54:15|0.42044
08:54:17|0.42036
08:54:17|0.42039
08:54:19|0.42072
08:54:20|0.42037
08:54:21|0.4204
08:54:22|0.42041
08:54:23|0.42043
08:54:24|0.42081
08:54:25|0.42064
08:54:26|0.42064
08:54:26|0.42064
08:54:28|0.42064
08:54:29|0.42064
08:54:29|0.42064
08:54:31|0.42055
08:54:32|0.42055
08:54:33|0.42055
08:54:33|0.42051
08:54:35|0.42051
08:54:35|0.42051
08:54:37|0.42056
08:54:38|0.42041
08:54:39|0.4206
08:54:39|0.42058
08:54:41|0.42057
08:54:42|0.42062
08:54:43|0.42062
08:54:44|0.42057
08:54:45|0.42057
08:54:46|0.42057
08:54:48|0.4208
08:54:48|0.42067
08:54:49|0.4207
08:54:50|0.42087
08:54:51|0.42084
08:54:53|0.42087
08:54:54|0.42087
08:54:55|0.42086
08:54:56|0.42087
08:54:56|0.4209
08:54:57|0.42089
08:54:59|0.42088
08:54:59|0.42037
08:55:01|0.42085
08:55:01|0.42085
08:55:03|0.42078
08:55:04|0.42069
08:55:05|0.4207
08:55:06|0.42064
08:55:06|0.42064
08:55:07|0.42074
08:55:09|0.4208
08:55:09|0.42076
08:55:11|0.42072
08:55:11|0.42072
08:55:12|0.42073
08:55:14|0.42073
08:55:15|0.42075
08:55:16|0.42075
08:55:16|0.42086
08:55:18|0.42086
08:55:19|0.42084
08:55:19|0.42084
08:55:21|0.42088
08:55:22|0.4209
08:55:23|0.42087
08:55:24|0.4209
08:55:25|0.4209
08:55:26|0.4209
08:55:27|0.4209
08:55:28|0.4209
08:55:28|0.4209
08:55:30|0.4209
08:55:31|0.42087
08:55:32|0.4209
08:55:32|0.4209
08:55:34|0.42087
08:55:35|0.4209
08:55:36|0.4209
08:55:37|0.4209
08:55:37|0.4209
08:55:39|0.4209
08:55:40|0.4209
08:55:41|0.42115
08:55:41|0.42111
08:55:42|0.42116
08:55:43|0.42116
08:55:45|0.42116
08:55:46|0.42126
08:55:47|0.42127
08:55:48|0.42166
08:55:49|0.42181
08:55:50|0.42174
08:55:51|0.42174
08:55:52|0.42165
08:55:53|0.4218
08:55:54|0.42163
08:55:55|0.42164
08:55:56|0.42156
08:55:57|0.42193
08:55:58|0.42169
08:56:00|0.4218
08:56:01|0.42184
08:56:02|0.4218
08:56:03|0.4218
08:56:04|0.42167
08:56:05|0.42167
08:56:06|0.42167
08:56:07|0.4215
08:56:08|0.42188
08:56:09|0.42168
08:56:10|0.42137
08:56:10|0.42124
08:56:12|0.42124
08:56:13|0.42108
08:56:14|0.42107
08:56:14|0.42107
08:56:16|0.42106
08:56:17|0.42119
08:56:18|0.42121
08:56:19|0.42121
08:56:20|0.42121
08:56:21|0.42121
08:56:22|0.42127
08:56:23|0.42135
08:56:24|0.42143
08:56:25|0.42151
08:56:27|0.42155
08:56:27|0.42163
08:56:29|0.42157
08:56:30|0.42154
08:56:31|0.42156
08:56:31|0.42168
08:56:33|0.42157
08:56:34|0.42157
08:56:35|0.4216
08:56:36|0.42135
08:56:36|0.42134
08:56:38|0.42127
08:56:39|0.42152
08:56:40|0.42152
08:56:41|0.42124
08:56:42|0.42124
08:56:43|0.42119
08:56:44|0.42104
08:56:45|0.42119
08:56:46|0.421
08:56:47|0.42103
08:56:48|0.42088
08:56:49|0.42088
08:56:50|0.42107
08:56:51|0.42107
08:56:53|0.42115
08:56:54|0.42115
08:56:55|0.42114
08:56:57|0.42111
08:56:57|0.42111
08:56:58|0.42107
08:57:00|0.42107
08:57:00|0.42113
08:57:02|0.42111
08:57:02|0.42101
08:57:04|0.42101
08:57:04|0.42105
08:57:06|0.42102
08:57:06|0.42102
08:57:08|0.42127
08:57:09|0.42136
08:57:09|0.42134
08:57:11|0.42138
08:57:12|0.42141
08:57:13|0.42138
08:57:14|0.42138
08:57:16|0.42141
08:57:16|0.42144
08:57:17|0.42144
08:57:19|0.42144
08:57:19|0.42145
08:57:20|0.42145
08:57:21|0.42164
08:57:22|0.42166
08:57:24|0.42166
08:57:25|0.42166
08:57:25|0.42166
08:57:27|0.42145
08:57:28|0.4215
08:57:28|0.42145
08:57:29|0.42145
08:57:30|0.42145
08:57:31|0.42151
08:57:33|0.42147
08:57:33|0.42146
08:57:34|0.42146
08:57:35|0.42149
08:57:36|0.42149
08:57:37|0.42147
08:57:38|0.42146
08:57:39|0.42157
08:57:41|0.42157
08:57:41|0.42157
08:57:42|0.42157
08:57:43|0.4215
08:57:44|0.4215
08:57:45|0.42149
08:57:47|0.42142
08:57:47|0.42141
08:57:48|0.42137
08:57:50|0.42137
08:57:50|0.42137
08:57:52|0.42135
08:57:53|0.42135
08:57:54|0.4212
08:57:55|0.4213
08:57:56|0.42121
08:57:57|0.42117
08:57:58|0.42128
08:57:59|0.42129
08:58:00|0.42129
08:58:01|0.42147
08:58:02|0.4212
08:58:03|0.4212
08:58:04|0.42137
08:58:05|0.42128
08:58:06|0.42128
08:58:07|0.42143
08:58:08|0.42138
08:58:09|0.42138
08:58:10|0.42136
08:58:11|0.42136
08:58:13|0.42123
08:58:13|0.42167
08:58:15|0.42156
08:58:15|0.4216
08:58:16|0.42161
08:58:18|0.42161
08:58:19|0.42164
08:58:20|0.42164
08:58:21|0.42164
08:58:22|0.42168
08:58:23|0.42168
08:58:24|0.42168
08:58:25|0.42168
08:58:26|0.42168
08:58:27|0.42168
08:58:28|0.4216
08:58:29|0.4216
08:58:30|0.4216
08:58:31|0.42158
08:58:32|0.42159
08:58:33|0.4216
08:58:34|0.42149
08:58:35|0.42161
08:58:36|0.42168
08:58:37|0.42152
08:58:38|0.4217
08:58:39|0.42161
08:58:40|0.4215
08:58:41|0.42152
08:58:42|0.4215
08:58:43|0.42152
08:58:44|0.42152
08:58:45|0.42158
08:58:46|0.42135
08:58:47|0.42086
08:58:48|0.42124
08:58:49|0.42119
08:58:50|0.42119
08:58:51|0.42085
08:58:52|0.42101
08:58:53|0.42091
08:58:54|0.42105
08:58:55|0.42113
08:58:56|0.42113
08:58:58|0.42105
08:58:59|0.42065
08:59:00|0.42073
08:59:01|0.42095
08:59:02|0.42114
08:59:03|0.42086
08:59:04|0.42101
08:59:05|0.4206
08:59:06|0.4206
08:59:07|0.42065
08:59:08|0.42053
08:59:09|0.42051
08:59:10|0.42059
08:59:11|0.4205
08:59:12|0.42051
08:59:13|0.42041
08:59:14|0.42048
08:59:15|0.42047
08:59:16|0.42026
08:59:17|0.42031
08:59:18|0.42018
08:59:19|0.42007
08:59:20|0.42017
08:59:21|0.42018
08:59:22|0.42018
08:59:24|0.42016
08:59:25|0.42011
08:59:26|0.42004
08:59:27|0.41998
08:59:28|0.41999
08:59:29|0.42002
08:59:30|0.41999
08:59:31|0.42003
08:59:32|0.41999
08:59:33|0.41999
08:59:35|0.42001
08:59:36|0.42
08:59:36|0.42013
08:59:37|0.42019
08:59:38|0.42026
08:59:40|0.41995
08:59:40|0.42004
08:59:41|0.42013
08:59:42|0.42014
08:59:43|0.42019
08:59:44|0.42019
08:59:45|0.42032
08:59:47|0.42039
08:59:47|0.4203
08:59:49|0.4203
08:59:49|0.42034
08:59:51|0.4203
08:59:51|0.42037
08:59:52|0.42037
08:59:53|0.42037
08:59:54|0.42037
08:59:56|0.42053
08:59:56|0.42048
08:59:58|0.42052
08:59:59|0.42042
09:00:01|0.42042
09:00:02|0.42055
09:00:04|0.42043
09:00:04|0.42057
09:00:05|0.4205
09:00:06|0.42057
09:00:08|0.42052
09:00:09|0.4205
09:00:10|0.42051
09:00:10|0.4205
09:00:11|0.42054
09:00:12|0.42054
09:00:13|0.42063
09:00:14|0.42055
09:00:15|0.42055
09:00:16|0.42052
09:00:17|0.42052
09:00:19|0.42052
09:00:19|0.42051
09:00:21|0.42051
09:00:21|0.42051
09:00:23|0.42053
09:00:23|0.42051
09:00:25|0.42051
09:00:25|0.42053
09:00:27|0.42042
09:00:28|0.42
09:00:29|0.42013
09:00:30|0.42007
09:00:31|0.42004
09:00:32|0.42001
09:00:33|0.42001
09:00:34|0.42001
09:00:35|0.42001
09:00:36|0.42
09:00:37|0.42
09:00:39|0.42
09:00:40|0.42
09:00:40|0.42009
09:00:41|0.42009
09:00:42|0.42009
09:00:43|0.42009
09:00:44|0.42009
09:00:45|0.42
09:00:46|0.42008
09:00:47|0.42003
09:00:49|0.42003
09:00:50|0.42003
09:00:50|0.42008
09:00:52|0.42023
09:00:52|0.42023
09:00:54|0.42024
09:00:54|0.42023
09:00:55|0.42024
09:00:56|0.42029
09:00:57|0.42029
09:00:59|0.42023
09:01:01|0.4201
09:01:02|0.4202
09:01:03|0.4202
09:01:04|0.4202
09:01:05|0.4202
09:01:06|0.4202
09:01:07|0.4202
09:01:08|0.4202
09:01:09|0.4202
09:01:09|0.42024
09:01:10|0.42024
09:01:12|0.42023
09:01:12|0.42023
09:01:14|0.42028
09:01:15|0.42028
09:01:17|0.42029
09:01:17|0.42029
09:01:18|0.42029
09:01:20|0.42029
09:01:20|0.42029
09:01:21|0.42028
09:01:22|0.42026
09:01:23|0.42027
09:01:24|0.42029
09:01:25|0.42029
09:01:26|0.42029
09:01:27|0.4203
09:01:29|0.4203
09:01:29|0.4203
09:01:30|0.4203
09:01:31|0.4203
09:01:32|0.4203
09:01:34|0.4203
09:01:34|0.4203
09:01:35|0.4203
09:01:36|0.4203
09:01:37|0.4203
09:01:38|0.4203
09:01:39|0.42029
09:01:40|0.42029
09:01:41|0.4203
09:01:43|0.42002
09:01:44|0.42003
09:01:45|0.42023
09:01:45|0.42007
09:01:46|0.41999
09:01:47|0.42001
09:01:48|0.42002
09:01:49|0.42002
09:01:51|0.42
09:01:51|0.42
09:01:52|0.41996
09:01:54|0.41993
09:01:55|0.42001
09:01:55|0.42001
09:01:57|0.42001
09:01:57|0.41983
09:01:58|0.41993
09:01:59|0.41991
09:02:01|0.41992
09:02:02|0.41989
09:02:03|0.41984
09:02:04|0.41988
09:02:05|0.41983
09:02:06|0.41975
09:02:08|0.41971
09:02:09|0.41977
09:02:10|0.41984
09:02:11|0.41979
09:02:12|0.41979
09:02:13|0.41957
09:02:14|0.41953
09:02:15|0.41904
09:02:16|0.41836
09:02:17|0.41892
09:02:18|0.41893
09:02:19|0.41856
09:02:20|0.41827
09:02:21|0.41828
09:02:22|0.41826
09:02:24|0.4182
09:02:24|0.41817
09:02:25|0.4183
09:02:27|0.41828
09:02:27|0.41828
09:02:29|0.41828
09:02:29|0.4184
09:02:30|0.41841
09:02:31|0.41834
09:02:32|0.41835
09:02:34|0.41838
09:02:34|0.4183
09:02:36|0.41824
09:02:36|0.41832
09:02:38|0.41819
09:02:38|0.41823
09:02:39|0.41823
09:02:40|0.41819
09:02:41|0.41819
09:02:43|0.4182
09:02:44|0.41819
09:02:45|0.41817
09:02:45|0.41819
09:02:47|0.41828
09:02:47|0.41819
09:02:48|0.4181
09:02:50|0.41806
09:02:51|0.41805
09:02:51|0.41804
09:02:52|0.41801
09:02:53|0.41804
09:02:54|0.418
09:02:56|0.41801
09:02:56|0.41777
09:02:57|0.41777
09:02:58|0.418
09:02:59|0.41762
09:03:01|0.41774
09:03:02|0.41774
09:03:03|0.41782
09:03:05|0.41789
09:03:06|0.41797
09:03:07|0.41805
09:03:08|0.4181
09:03:09|0.4181
09:03:10|0.4181
09:03:10|0.4181
09:03:12|0.4181
09:03:12|0.4181
09:03:14|0.41809
09:03:15|0.4181
09:03:17|0.4181
09:03:18|0.4181
09:03:19|0.4181
09:03:20|0.41809
09:03:20|0.41809
09:03:21|0.41809
09:03:22|0.41809
09:03:23|0.41808
09:03:24|0.4181
09:03:25|0.4181
09:03:26|0.41809
09:03:28|0.41809
09:03:29|0.41806
09:03:29|0.41809
09:03:30|0.41809
09:03:31|0.41809
09:03:33|0.41809
09:03:34|0.4181
09:03:34|0.41809
09:03:35|0.4181
09:03:37|0.41809
09:03:37|0.41809
09:03:39|0.41809
09:03:40|0.41801
09:03:41|0.41809
09:03:42|0.41807
09:03:43|0.41807
09:03:44|0.41809
09:03:44|0.41809
09:03:45|0.4181
09:03:46|0.41806
09:03:48|0.41806
09:03:48|0.4181
09:03:50|0.41797
09:03:50|0.41782
09:03:51|0.41785
09:03:52|0.41804
09:03:54|0.41796
09:03:54|0.41805
09:03:55|0.41799
09:03:57|0.41803
09:03:57|0.41802
09:03:58|0.41799
09:03:59|0.41791
09:04:01|0.41791
09:04:02|0.41785
09:04:03|0.41785
09:04:04|0.4178
09:04:06|0.4178
09:04:07|0.4178
09:04:07|0.41786
09:04:08|0.41741
09:04:10|0.41777
09:04:11|0.41762
09:04:11|0.41775
09:04:13|0.41778
09:04:13|0.41767
09:04:15|0.41775
09:04:16|0.41794
09:04:17|0.41799
09:04:18|0.41809
09:04:19|0.41809
09:04:20|0.41797
09:04:20|0.41772
09:04:22|0.41769
09:04:22|0.41779
09:04:23|0.41785
09:04:25|0.41785
09:04:26|0.41795
09:04:26|0.41795
09:04:28|0.41788
09:04:29|0.41795
09:04:30|0.41804
09:04:31|0.41793
09:04:32|0.41791
09:04:33|0.41794
09:04:33|0.41798
09:04:35|0.418
09:04:36|0.41802
09:04:37|0.41809
09:04:37|0.41804
09:04:39|0.41804
09:04:40|0.41829
09:04:41|0.41836
09:04:42|0.41842
09:04:43|0.41843
09:04:44|0.41853
09:04:45|0.41853
09:04:45|0.41849
09:04:46|0.41868
09:04:48|0.41874
09:04:49|0.41869
09:04:50|0.41906
09:04:51|0.41907
09:04:52|0.41912
09:04:52|0.41897
09:04:53|0.41894
09:04:55|0.41888
09:04:56|0.41895
09:04:57|0.41895
09:04:57|0.41895
09:04:59|0.41899
09:04:59|0.41927
09:05:01|0.41952
09:05:02|0.4194
09:05:04|0.41939
09:05:05|0.41952
09:05:06|0.41978
09:05:08|0.41994
09:05:09|0.41994
09:05:10|0.41992
09:05:10|0.41999
09:05:11|0.41984
09:05:13|0.41964
09:05:13|0.41964
09:05:14|0.41964
09:05:15|0.41999
09:05:17|0.41995
09:05:18|0.42
09:05:18|0.42
09:05:20|0.42
09:05:20|0.42
09:05:22|0.42
09:05:23|0.41999
09:05:24|0.42
09:05:24|0.42
09:05:26|0.42
09:05:27|0.42
09:05:28|0.42
09:05:29|0.41995
09:05:30|0.41999
09:05:31|0.41966
09:05:31|0.41957
09:05:33|0.41977
09:05:34|0.41967
09:05:35|0.41967
09:05:36|0.41967
09:05:37|0.41969
09:05:38|0.41969
09:05:38|0.41989
09:05:40|0.41975
09:05:41|0.41986
09:05:42|0.41995
09:05:42|0.41996
09:05:44|0.41987
09:05:45|0.41987
09:05:45|0.41995
09:05:46|0.41979
09:05:48|0.41977
09:05:49|0.41978
09:05:49|0.41995
09:05:52|0.41995
09:05:52|0.41997
09:05:54|0.41997
09:05:54|0.41996
09:05:55|0.41996
09:05:56|0.41996
09:05:57|0.41996
09:05:58|0.41992
09:06:00|0.41993
09:06:00|0.41997
09:06:01|0.41996
09:06:02|0.41993
09:06:04|0.41993
09:06:05|0.41989
09:06:06|0.41989
09:06:06|0.41989
09:06:08|0.41971
09:06:09|0.41978
09:06:11|0.41955
09:06:12|0.41965
09:06:12|0.41965
09:06:14|0.41965
09:06:15|0.41974
09:06:15|0.41965
09:06:16|0.41965
09:06:17|0.41983
09:06:19|0.41996
09:06:19|0.41997
09:06:21|0.41992
09:06:21|0.41992
09:06:22|0.41989
09:06:23|0.41997
09:06:24|0.41997
09:06:25|0.41997
09:06:26|0.41974
09:06:27|0.41996
09:06:28|0.41974
09:06:30|0.41996
09:06:31|0.41977
09:06:32|0.41983
09:06:33|0.41977
09:06:33|0.41977
09:06:34|0.41981
09:06:36|0.4197
09:06:36|0.41953
09:06:38|0.41951
09:06:38|0.41959
09:06:39|0.41967
09:06:40|0.41954
09:06:41|0.41958
09:06:42|0.41948
09:06:44|0.41944
09:06:45|0.41948
09:06:46|0.4195
09:06:47|0.41942
09:06:47|0.41942
09:06:48|0.4195
09:06:49|0.4195
09:06:50|0.4195
09:06:52|0.41955
09:06:53|0.41955
09:06:53|0.41957
09:06:54|0.41966
09:06:55|0.41966
09:06:56|0.41986
09:06:58|0.41986
09:06:58|0.4199
09:06:59|0.41966
09:07:01|0.41958
09:07:01|0.41996
09:07:02|0.41977
09:07:03|0.41995
09:07:04|0.41978
09:07:05|0.41978
09:07:07|0.41978
09:07:07|0.41978
09:07:09|0.41995
09:07:10|0.41992
09:07:11|0.41988
09:07:12|0.41988
09:07:12|0.41996
09:07:14|0.41984
09:07:15|0.41973
09:07:16|0.41975
09:07:17|0.41988
09:07:18|0.41988
09:07:19|0.41996
09:07:20|0.41997
09:07:21|0.41987
09:07:22|0.4198
09:07:23|0.41988
09:07:24|0.41938
09:07:25|0.41938
09:07:26|0.41944
09:07:28|0.41944
09:07:28|0.41964
09:07:29|0.41965
09:07:31|0.41965
09:07:31|0.41967
09:07:32|0.41967
09:07:33|0.41956
09:07:34|0.41948
09:07:35|0.41944
09:07:36|0.41937
09:07:37|0.41942
09:07:38|0.41937
09:07:39|0.41938
09:07:40|0.41944
09:07:42|0.41932
09:07:42|0.41932
09:07:43|0.41932
09:07:45|0.41962
09:07:45|0.41975
09:07:46|0.4194
09:07:47|0.4194
09:07:48|0.41927
09:07:49|0.41927
09:07:50|0.41927
09:07:51|0.41911
09:07:52|0.41911
09:07:53|0.41905
09:07:54|0.419
09:07:55|0.419
09:07:56|0.419
09:07:58|0.4191
09:07:58|0.4191
09:07:59|0.41903
09:08:00|0.41883
09:08:02|0.41887
09:08:02|0.41893
09:08:03|0.41878
09:08:04|0.41878
09:08:06|0.41878
09:08:08|0.41887
09:08:08|0.41887
09:08:10|0.41887
09:08:10|0.41899
09:08:11|0.41909
09:08:13|0.41905
09:08:14|0.4191
09:08:15|0.4191
09:08:15|0.41915
09:08:16|0.41907
09:08:17|0.41919
09:08:19|0.41919
09:08:19|0.41932
09:08:21|0.41932
09:08:22|0.4196
09:08:23|0.41956
09:08:24|0.41948
09:08:24|0.41957
09:08:26|0.41916
09:08:26|0.41916
09:08:27|0.41907
09:08:28|0.41906
09:08:29|0.41894
09:08:30|0.41908
09:08:31|0.41908
09:08:33|0.41887
09:08:33|0.41898
09:08:35|0.41896
09:08:36|0.41896
09:08:37|0.41892
09:08:38|0.41892
09:08:39|0.41892
09:08:40|0.41888
09:08:41|0.41893
09:08:42|0.41893
09:08:43|0.41892
09:08:44|0.41884
09:08:45|0.41871
09:08:46|0.41871
09:08:47|0.41871
09:08:48|0.41872
09:08:49|0.41872
09:08:50|0.41881
09:08:51|0.4188
09:08:52|0.4188
09:08:53|0.419
09:08:54|0.419
09:08:55|0.41893
09:08:56|0.41899
09:08:57|0.41894
09:08:58|0.41893
09:08:59|0.41899
09:09:00|0.41891
09:09:01|0.41887
09:09:02|0.419
09:09:03|0.41896
09:09:04|0.41902
09:09:05|0.41915
09:09:06|0.41915
09:09:08|0.4192
09:09:08|0.41919
09:09:10|0.4192
09:09:13|0.4192
09:09:15|0.41919
09:09:16|0.4192
09:09:16|0.4192
09:09:17|0.4192
09:09:18|0.41919
09:09:20|0.4192
09:09:20|0.41919
09:09:21|0.4192
09:09:23|0.4192
09:09:23|0.41916
09:09:24|0.41919
09:09:26|0.41919
09:09:27|0.41919
09:09:28|0.41918
09:09:29|0.41919
09:09:30|0.4192
09:09:31|0.41903
09:09:31|0.41903
09:09:33|0.41903
09:09:34|0.41914
09:09:34|0.41919
09:09:36|0.41918
09:09:37|0.41919
09:09:38|0.41919
09:09:39|0.41919
09:09:39|0.41919
09:09:41|0.4192
09:09:42|0.4192
09:09:42|0.4192
09:09:44|0.4192
09:09:45|0.4192
09:09:46|0.4192
09:09:46|0.4192
09:09:48|0.41969
09:09:48|0.41967
09:09:50|0.41967
09:09:51|0.41985
09:09:51|0.41983
09:09:53|0.41986
09:09:54|0.41985
09:09:55|0.41985
09:09:55|0.41983
09:09:57|0.41999
09:09:58|0.41999
09:09:59|0.41999
09:10:00|0.41999
09:10:01|0.41995
09:10:02|0.42
09:10:03|0.41999
09:10:04|0.41999
09:10:05|0.41999
09:10:06|0.41999
09:10:07|0.41998
09:10:09|0.41994
09:10:10|0.41994
09:10:11|0.41997
09:10:12|0.41999
09:10:13|0.4199
09:10:14|0.4199
09:10:15|0.41986
09:10:16|0.41979
09:10:17|0.41978
09:10:18|0.41984
09:10:19|0.41959
09:10:20|0.41976
09:10:21|0.41964
09:10:22|0.41966
09:10:24|0.41961
09:10:25|0.41955
09:10:26|0.41954
09:10:27|0.41954
09:10:27|0.41954
09:10:28|0.41954
09:10:30|0.41965
09:10:31|0.41966
09:10:31|0.41966
09:10:33|0.4197
09:10:34|0.41958
09:10:35|0.41958
09:10:35|0.41984
09:10:37|0.41984
09:10:38|0.41974
09:10:39|0.41974
09:10:40|0.41974
09:10:41|0.41974
09:10:42|0.41984
09:10:43|0.41985
09:10:43|0.41999
09:10:44|0.41999
09:10:46|0.41998
09:10:47|0.41997
09:10:48|0.41993
09:10:48|0.41998
09:10:50|0.41993
09:10:51|0.41998
09:10:52|0.42
09:10:53|0.41999
09:10:54|0.42
09:10:55|0.41999
09:10:56|0.41998
09:10:57|0.41998
09:10:58|0.41998
09:10:59|0.41998
09:11:00|0.41999
09:11:01|0.41999
09:11:02|0.42
09:11:03|0.4199
09:11:04|0.41988
09:11:05|0.41987
09:11:06|0.41997
09:11:07|0.41997
09:11:08|0.41998
09:11:10|0.41998
09:11:11|0.42
09:11:13|0.4203
09:11:14|0.42028
09:11:14|0.42028
09:11:16|0.42015
09:11:17|0.42015
09:11:17|0.42027
09:11:18|0.42017
09:11:20|0.42017
09:11:20|0.42026
09:11:22|0.42023
09:11:23|0.42029
09:11:24|0.42029
09:11:25|0.42029
09:11:26|0.42029
09:11:27|0.42028
09:11:28|0.42029
09:11:29|0.42029
09:11:30|0.4203
09:11:31|0.4203
09:11:32|0.42024
09:11:33|0.42024
09:11:34|0.42029
09:11:35|0.4203
09:11:36|0.4203
09:11:37|0.4203
09:11:38|0.4203
09:11:39|0.42029
09:11:40|0.4203
09:11:41|0.4203
09:11:42|0.4203
09:11:43|0.4203
09:11:44|0.4203
09:11:45|0.4203
09:11:46|0.4203
09:11:48|0.4203
09:11:48|0.4203
09:11:49|0.4203
09:11:50|0.42025
09:11:51|0.42025
09:11:52|0.42025
09:11:53|0.42025
09:11:54|0.42027
09:11:55|0.42028
09:11:56|0.4203
09:11:57|0.4203
09:11:59|0.42047
09:11:59|0.42057
09:12:00|0.42057
09:12:01|0.42057
09:12:03|0.42043
09:12:03|0.42053
09:12:04|0.42053
09:12:05|0.42049
09:12:07|0.42056
09:12:07|0.4205
09:12:09|0.4205
09:12:09|0.42026
09:12:11|0.42026
09:12:12|0.42012
09:12:12|0.42014
09:12:15|0.42024
09:12:16|0.4203
09:12:17|0.42025
09:12:17|0.42021
09:12:19|0.42021
09:12:19|0.42057
09:12:21|0.42057
09:12:22|0.42059
09:12:23|0.42059
09:12:24|0.42058
09:12:24|0.42059
09:12:26|0.42059
09:12:27|0.4205
09:12:27|0.4205
09:12:29|0.4205
09:12:29|0.4205
09:12:30|0.4205
09:12:32|0.42057
09:12:32|0.42057
09:12:34|0.42058
09:12:35|0.42059
09:12:35|0.42059
09:12:37|0.42059
09:12:39|0.42058
09:12:39|0.42059
09:12:41|0.42059
09:12:41|0.42059
09:12:42|0.42081
09:12:43|0.42082
09:12:44|0.42077
09:12:45|0.42074
09:12:46|0.42081
09:12:48|0.42082
09:12:48|0.4208
09:12:49|0.42077
09:12:50|0.42077
09:12:51|0.42082
09:12:53|0.42081
09:12:54|0.42082
09:12:55|0.42082
09:12:56|0.42082
09:12:57|0.42082
09:12:58|0.42082
09:12:59|0.42082
09:13:00|0.42082
09:13:01|0.42082
09:13:02|0.42082
09:13:03|0.4211
09:13:04|0.42125
09:13:05|0.42136
09:13:06|0.42136
09:13:07|0.42141
09:13:08|0.42159
09:13:09|0.42159
09:13:10|0.42163
09:13:12|0.42166
09:13:12|0.42167
09:13:14|0.42167
09:13:15|0.42167
09:13:16|0.4218
09:13:17|0.422
09:13:19|0.42197
09:13:20|0.42199
09:13:21|0.42199
09:13:21|0.422
09:13:23|0.422
09:13:23|0.42188
09:13:25|0.42188
09:13:25|0.42198
09:13:27|0.42192
09:13:28|0.422
09:13:29|0.42174
09:13:30|0.42155
09:13:31|0.42157
09:13:32|0.4215
09:13:33|0.4215
09:13:34|0.4215
09:13:35|0.4215
09:13:36|0.42159
09:13:37|0.42159
09:13:38|0.42184
09:13:39|0.42184
09:13:39|0.4216
09:13:40|0.42161
09:13:42|0.42176
09:13:43|0.42167
09:13:44|0.42173
09:13:45|0.42167
09:13:45|0.42167
09:13:47|0.42163
09:13:48|0.42158
09:13:49|0.42164
09:13:50|0.4216
09:13:50|0.42164
09:13:51|0.42165
09:13:53|0.42164
09:13:53|0.42168
09:13:55|0.42168
09:13:56|0.42167
09:13:58|0.42167
09:13:58|0.4216
09:13:59|0.42159
09:14:00|0.42155
09:14:01|0.42155
09:14:02|0.4216
09:14:03|0.4216
09:14:04|0.42154
09:14:05|0.4216
09:14:06|0.42168
09:14:07|0.42179
09:14:08|0.42193
09:14:09|0.42183
09:14:10|0.42183
09:14:11|0.42197
09:14:14|0.42195
09:14:15|0.42191
09:14:16|0.42199
09:14:17|0.42199
09:14:17|0.422
09:14:19|0.422
09:14:20|0.422
09:14:20|0.422
09:14:22|0.42187
09:14:23|0.422
09:14:24|0.422
09:14:25|0.42245
09:14:26|0.42246
09:14:27|0.4226
09:14:28|0.42265
09:14:29|0.42274
09:14:30|0.42261
09:14:31|0.42264
09:14:32|0.42272
09:14:33|0.42262
09:14:34|0.42258
09:14:35|0.42261
09:14:36|0.42261
09:14:37|0.4224
09:14:38|0.42243
09:14:39|0.42234
09:14:40|0.42234
09:14:41|0.42255
09:14:42|0.42242
09:14:43|0.42242
09:14:44|0.42254
09:14:45|0.42254
09:14:46|0.42253
09:14:47|0.42255
09:14:48|0.42252
09:14:49|0.42268
09:14:50|0.42265
09:14:51|0.42273
09:14:52|0.4228
09:14:53|0.4228
09:14:54|0.42269
09:14:55|0.42271
09:14:56|0.42262
09:14:57|0.42272
09:14:58|0.4225
09:14:59|0.42258
09:15:00|0.42258
09:15:01|0.42255
09:15:02|0.42254
09:15:03|0.4226
09:15:04|0.42269
09:15:05|0.42269
09:15:06|0.42269
09:15:07|0.42262
09:15:08|0.42265
09:15:09|0.42261
09:15:10|0.42221
09:15:11|0.4222
09:15:12|0.42223
09:15:14|0.42203
09:15:15|0.42189
09:15:16|0.42189
09:15:17|0.42199
09:15:18|0.42195
09:15:19|0.42222
09:15:20|0.42223
09:15:21|0.42182
09:15:21|0.42187
09:15:23|0.42199
09:15:23|0.42207
09:15:25|0.42207
09:15:26|0.42204
09:15:26|0.42203
09:15:27|0.42175
09:15:29|0.42189
09:15:30|0.42189
09:15:31|0.42171
09:15:32|0.42171
09:15:33|0.42181
09:15:34|0.42181
09:15:35|0.42177
09:15:36|0.42177
09:15:37|0.42164
09:15:38|0.42164
09:15:39|0.42163
09:15:41|0.42153
09:15:41|0.42153
09:15:42|0.42171
09:15:43|0.42178
09:15:44|0.4219
09:15:46|0.4219
09:15:47|0.4219
09:15:48|0.42206
09:15:49|0.42192
09:15:50|0.42199
09:15:51|0.42199
09:15:52|0.42199
09:15:53|0.42199
09:15:54|0.42197
09:15:55|0.42189
09:15:56|0.42193
09:15:58|0.42191
09:15:58|0.42189
09:15:59|0.42191
09:16:01|0.42191
09:16:02|0.42205
09:16:02|0.42209
09:16:03|0.42209
09:16:04|0.42217
09:16:05|0.42216
09:16:06|0.42226
09:16:07|0.42254
09:16:09|0.42254
09:16:09|0.42246
09:16:10|0.42246
09:16:11|0.42246
09:16:13|0.42246
09:16:14|0.42239
09:16:15|0.4223
09:16:17|0.42247
09:16:17|0.42239
09:16:18|0.42232
09:16:20|0.42247
09:16:21|0.42233
09:16:22|0.42232
09:16:23|0.42233
09:16:24|0.42233
09:16:25|0.42232
09:16:26|0.42243
09:16:27|0.42234
09:16:28|0.42232
09:16:29|0.42233
09:16:30|0.42233
09:16:31|0.42233
09:16:32|0.42233
09:16:33|0.42234
09:16:34|0.42234
09:16:35|0.42234
09:16:36|0.42236
09:16:37|0.42236
09:16:38|0.42241
09:16:39|0.42238
09:16:40|0.42238
09:16:41|0.42238
09:16:42|0.42208
09:16:43|0.42213
09:16:44|0.42205
09:16:45|0.42205
09:16:46|0.42199
09:16:47|0.42199
09:16:48|0.4219
09:16:49|0.4219
09:16:50|0.42183
09:16:51|0.42183
09:16:52|0.42195
09:16:53|0.42192
09:16:54|0.42197
09:16:55|0.42222
09:16:56|0.42221
09:16:57|0.42212
09:16:58|0.42212
09:16:59|0.42205
09:17:00|0.42212
09:17:01|0.42213
09:17:02|0.42213
09:17:04|0.42215
09:17:04|0.4222
09:17:05|0.42225
09:17:07|0.42222
09:17:07|0.42241
09:17:08|0.42263
09:17:09|0.42259
09:17:10|0.4226
09:17:11|0.42259
09:17:12|0.42259
09:17:14|0.42259
09:17:15|0.42244
09:17:16|0.42244
09:17:17|0.42258
09:17:19|0.42208
09:17:20|0.42215
09:17:22|0.42227
09:17:22|0.42236
09:17:23|0.42236
09:17:24|0.42234
09:17:26|0.42234
09:17:27|0.4223
09:17:28|0.42231
09:17:29|0.42243
09:17:29|0.42252
09:17:30|0.42252
09:17:32|0.42251
09:17:32|0.42251
09:17:34|0.42251
09:17:34|0.42251
09:17:36|0.4225
09:17:37|0.4225
09:17:38|0.4225
09:17:39|0.4225
09:17:40|0.4225
09:17:41|0.4225
09:17:42|0.4225
09:17:43|0.4225
09:17:44|0.42246
09:17:45|0.42246
09:17:46|0.4225
09:17:47|0.4225
09:17:48|0.42145
09:17:49|0.42133
09:17:50|0.42143
09:17:51|0.42145
09:17:52|0.42147
09:17:54|0.42148
09:17:54|0.42148
09:17:55|0.42142
09:17:56|0.42142
09:17:57|0.42144
09:17:58|0.42151
09:17:59|0.42178
09:18:00|0.42176
09:18:01|0.42167
09:18:02|0.42173
09:18:04|0.42179
09:18:04|0.4218
09:18:05|0.42185
09:18:07|0.42185
09:18:08|0.42176
09:18:09|0.42176
09:18:09|0.42176
09:18:11|0.42176
09:18:12|0.42178
09:18:12|0.42186
09:18:14|0.42185
09:18:14|0.42185
09:18:16|0.42185
09:18:18|0.42177
09:18:19|0.42142
09:18:20|0.42144
09:18:20|0.42156
09:18:22|0.4215
09:18:23|0.42145
09:18:24|0.4216
09:18:25|0.42152
09:18:26|0.42153
09:18:28|0.42153
09:18:28|0.42164
09:18:29|0.42164
09:18:30|0.42164
09:18:31|0.42164
09:18:32|0.42153
09:18:34|0.42153
09:18:34|0.42165
09:18:35|0.42165
09:18:36|0.42168
09:18:37|0.42156
09:18:39|0.42156
09:18:40|0.42145
09:18:41|0.42137
09:18:42|0.42137
09:18:43|0.42141
09:18:44|0.42141
09:18:45|0.42141
09:18:46|0.4214
09:18:47|0.4213
09:18:48|0.4213
09:18:49|0.42118
09:18:50|0.42118
09:18:51|0.42135
09:18:52|0.42135
09:18:53|0.42135
09:18:54|0.421
09:18:55|0.421
09:18:56|0.42065
09:18:57|0.42065
09:18:58|0.42066
09:18:59|0.4208
09:19:00|0.42082
09:19:01|0.42082
09:19:02|0.42082
09:19:03|0.42082
09:19:04|0.42068
09:19:05|0.42068
09:19:06|0.42068
09:19:07|0.42068
09:19:08|0.42068
09:19:09|0.42068
09:19:10|0.42068
09:19:11|0.42067
09:19:12|0.42066
09:19:13|0.42067
09:19:14|0.42065
09:19:15|0.42068
09:19:16|0.42067
09:19:18|0.42042
09:19:19|0.42042
09:19:20|0.42042
09:19:20|0.42042
09:19:22|0.42042
09:19:23|0.42029
09:19:23|0.42033
09:19:25|0.42033
09:19:26|0.42034
09:19:27|0.42029
09:19:28|0.42031
09:19:29|0.4203
09:19:30|0.4203
09:19:31|0.42024
09:19:32|0.42023
09:19:33|0.42036
09:19:34|0.42016
09:19:36|0.42043
09:19:36|0.42043
09:19:38|0.42044
09:19:38|0.42051
09:19:40|0.42047
09:19:40|0.42047
09:19:41|0.42047
09:19:43|0.42046
09:19:44|0.42035
09:19:44|0.42035
09:19:46|0.42032
09:19:46|0.42031
09:19:47|0.42031
09:19:48|0.42031
09:19:50|0.42048
09:19:50|0.42061
09:19:51|0.42061
09:19:52|0.42026
09:19:53|0.42026
09:19:54|0.42019
09:19:56|0.42016
09:19:57|0.42012
09:19:58|0.42013
09:19:58|0.42013
09:20:00|0.42007
09:20:01|0.42009
09:20:01|0.42007
09:20:02|0.42006
09:20:03|0.4199
09:20:04|0.41985
09:20:05|0.4199
09:20:07|0.4199
09:20:07|0.41994
09:20:08|0.41994
09:20:09|0.41994
09:20:10|0.41994
09:20:12|0.42007
09:20:13|0.42002
09:20:14|0.42008
09:20:15|0.42008
09:20:16|0.42008
09:20:17|0.42008
09:20:19|0.42004
09:20:20|0.42005
09:20:20|0.42042
09:20:22|0.42042
09:20:23|0.42053
09:20:23|0.42041
09:20:24|0.42049
09:20:26|0.42064
09:20:27|0.42064
09:20:28|0.42055
09:20:29|0.4205
09:20:30|0.4206
09:20:31|0.4206
09:20:32|0.42041
09:20:33|0.42041
09:20:34|0.42035
09:20:35|0.4204
09:20:36|0.4204
09:20:37|0.4204
09:20:38|0.42038
09:20:39|0.42046
09:20:40|0.42046
09:20:41|0.42008
09:20:42|0.42008
09:20:43|0.42022
09:20:44|0.42012
09:20:45|0.42034
09:20:46|0.42034
09:20:47|0.42046
09:20:48|0.42041
09:20:49|0.42041
09:20:50|0.42054
09:20:51|0.42029
09:20:52|0.42061
09:20:53|0.42068
09:20:54|0.42067
09:20:55|0.42051
09:20:56|0.42067
09:20:57|0.42067
09:20:58|0.42063
09:20:59|0.42063
09:21:00|0.42063
09:21:01|0.42063
09:21:02|0.42064
09:21:03|0.42063
09:21:04|0.42063
09:21:06|0.4206
09:21:07|0.42068
09:21:07|0.42068
09:21:08|0.42068
09:21:10|0.42067
09:21:11|0.42067
09:21:11|0.42068
09:21:12|0.42068
09:21:13|0.42069
09:21:14|0.42069
09:21:16|0.42072
09:21:17|0.42076
09:21:17|0.42094
09:21:18|0.42097
09:21:20|0.42114
09:21:21|0.42114
09:21:22|0.42114
09:21:24|0.42114
09:21:24|0.42094
09:21:26|0.42106
09:21:26|0.42106
09:21:27|0.42104
09:21:28|0.42091
09:21:30|0.42098
09:21:30|0.42131
09:21:31|0.42131
09:21:32|0.42137
09:21:33|0.42133
09:21:34|0.42129
09:21:36|0.42185
09:21:37|0.42185
09:21:37|0.42185
09:21:39|0.42185
09:21:39|0.42185
09:21:41|0.42185
09:21:41|0.42165
09:21:43|0.42164
09:21:44|0.4217
09:21:45|0.4217
09:21:46|0.4217
09:21:47|0.42157
09:21:48|0.42157
09:21:49|0.4216
09:21:50|0.4216
09:21:51|0.4216
09:21:52|0.4216
09:21:53|0.4216
09:21:54|0.42141
09:21:55|0.42141
09:21:56|0.42141
09:21:57|0.42141
09:21:58|0.42141
09:21:59|0.42156
09:22:00|0.42148
09:22:01|0.42138
09:22:02|0.42133
09:22:03|0.42131
09:22:04|0.42138
09:22:05|0.42143
09:22:06|0.42142
09:22:07|0.42148
09:22:08|0.42143
09:22:09|0.42144
09:22:10|0.42141
09:22:11|0.42109
09:22:12|0.42109
09:22:13|0.42113
09:22:14|0.42101
09:22:15|0.42101
09:22:16|0.42099
09:22:17|0.42099
09:22:18|0.42099
09:22:20|0.42116
09:22:21|0.42116
09:22:22|0.42116
09:22:24|0.42116
09:22:24|0.42112
09:22:26|0.42131
09:22:26|0.42131
09:22:28|0.42131
09:22:29|0.42117
09:22:30|0.42117
09:22:30|0.42117
09:22:32|0.42122
09:22:33|0.42131
09:22:35|0.42131
09:22:35|0.4213
09:22:37|0.4213
09:22:38|0.42131
09:22:39|0.4213
09:22:40|0.42131
09:22:41|0.42159
09:22:42|0.42159
09:22:43|0.4216
09:22:44|0.42164
09:22:45|0.42164
09:22:46|0.42162
09:22:47|0.42151
09:22:48|0.42163
09:22:49|0.42167
09:22:50|0.42167
09:22:51|0.42167
09:22:52|0.42165
09:22:53|0.42165
09:22:54|0.42157
09:22:55|0.42157
09:22:56|0.42151
09:22:57|0.42166
09:22:58|0.42159
09:22:59|0.42159
09:23:00|0.42159
09:23:01|0.42164
09:23:02|0.42165
09:23:03|0.42165
09:23:05|0.42163
09:23:05|0.4217
09:23:06|0.42168
09:23:08|0.42168
09:23:08|0.42162
09:23:09|0.42162
09:23:11|0.42162
09:23:11|0.42162
09:23:12|0.42166
09:23:13|0.42165
09:23:14|0.42159
09:23:15|0.42159
09:23:16|0.42147
09:23:17|0.42141
09:23:18|0.42141
09:23:19|0.42141
09:23:20|0.4214
09:23:21|0.4215
09:23:23|0.42146
09:23:23|0.42126
09:23:25|0.42126
09:23:26|0.42126
09:23:27|0.42125
09:23:29|0.42125
09:23:29|0.42122
09:23:31|0.42126
09:23:31|0.42126
09:23:32|0.42126
09:23:34|0.42132
09:23:34|0.42132
09:23:36|0.42132
09:23:37|0.42132
09:23:38|0.42132
09:23:39|0.42139
09:23:40|0.42139
09:23:41|0.42135
09:23:42|0.42135
09:23:43|0.42138
09:23:44|0.42138
09:23:45|0.42144
09:23:46|0.42144
09:23:47|0.4214
09:23:48|0.4214
09:23:49|0.42142
09:23:50|0.42138
09:23:51|0.4214
09:23:53|0.4214
09:23:54|0.4214
09:23:54|0.42138
09:23:55|0.42142
09:23:57|0.42144
09:23:57|0.42139
09:23:58|0.42139
09:24:00|0.42139
09:24:01|0.42139
09:24:01|0.42139
09:24:02|0.42139
09:24:04|0.42139
09:24:04|0.42133
09:24:06|0.42139
09:24:06|0.42139
09:24:07|0.42135
09:24:08|0.42135
09:24:09|0.42133
09:24:10|0.42122
09:24:11|0.42122
09:24:12|0.42112
09:24:13|0.42112
09:24:14|0.4211
09:24:15|0.42103
09:24:16|0.42103
09:24:18|0.421
09:24:18|0.421
09:24:20|0.42104
09:24:21|0.42104
09:24:21|0.421
09:24:23|0.421
09:24:24|0.421
09:24:25|0.421
09:24:26|0.421
09:24:26|0.42103
09:24:28|0.42103
09:24:29|0.42104
09:24:29|0.42104
09:24:31|0.42104
09:24:32|0.42096
09:24:32|0.42085
09:24:33|0.42072
09:24:34|0.42072
09:24:36|0.42072
09:24:37|0.42074
09:24:39|0.42074
09:24:39|0.421
09:24:41|0.421
09:24:41|0.421
09:24:43|0.421
09:24:43|0.42091
09:24:45|0.42091
09:24:45|0.4208
09:24:47|0.4208
09:24:47|0.42088
09:24:49|0.42089
09:24:49|0.42089
09:24:50|0.42089
09:24:51|0.42089
09:24:52|0.42089
09:24:53|0.42087
09:24:55|0.42091
09:24:56|0.42091
09:24:57|0.42091
09:24:58|0.42098
09:24:59|0.42096
09:25:00|0.42098
09:25:01|0.42098
09:25:02|0.42095
09:25:03|0.42095
09:25:04|0.42095
09:25:06|0.42094
09:25:06|0.42099
09:25:07|0.42099
09:25:08|0.42099
09:25:09|0.42096
09:25:10|0.421
09:25:11|0.421
09:25:12|0.421
09:25:13|0.421
09:25:14|0.42099
09:25:15|0.421
09:25:16|0.421
09:25:18|0.421
09:25:18|0.421
09:25:19|0.42098
09:25:20|0.421
09:25:21|0.421
09:25:23|0.42098
09:25:25|0.421
09:25:26|0.421
09:25:27|0.421
09:25:28|0.421
09:25:29|0.421
09:25:30|0.42097
09:25:31|0.421
09:25:32|0.42104
09:25:33|0.4211
09:25:34|0.42111
09:25:35|0.42111
09:25:37|0.42159
09:25:38|0.42159
09:25:39|0.42172
09:25:40|0.42172
09:25:41|0.42157
09:25:42|0.42157
09:25:43|0.42154
09:25:44|0.42141
09:25:45|0.42153
09:25:46|0.42149
09:25:47|0.4215
09:25:48|0.4215
09:25:49|0.42132
09:25:50|0.42126
09:25:51|0.42129
09:25:52|0.42129
09:25:53|0.42129
09:25:54|0.42129
09:25:55|0.4213
09:25:56|0.4213
09:25:57|0.42135
09:25:58|0.42135
09:25:59|0.42136
09:26:00|0.42134
09:26:01|0.42134
09:26:02|0.42134
09:26:03|0.42134
09:26:04|0.42135
09:26:05|0.42135
09:26:07|0.42135
09:26:08|0.42136
09:26:09|0.42144
09:26:10|0.42159
09:26:10|0.42152
09:26:11|0.42158
09:26:13|0.42158
09:26:14|0.42158
09:26:15|0.4216
09:26:15|0.4216
09:26:16|0.4216
09:26:17|0.4216
09:26:18|0.4216
09:26:20|0.4216
09:26:20|0.4216
09:26:21|0.4216
09:26:23|0.4216
09:26:24|0.42164
09:26:25|0.42164
09:26:26|0.42159
09:26:27|0.42159
09:26:29|0.4216
09:26:30|0.4216
09:26:30|0.4216
09:26:31|0.4216
09:26:32|0.42164
09:26:34|0.42164
09:26:35|0.42151
09:26:36|0.42141
09:26:36|0.42143
09:26:38|0.42145
09:26:38|0.42145
09:26:40|0.42145
09:26:41|0.42153
09:26:42|0.42153
09:26:43|0.42153
09:26:44|0.42153
09:26:44|0.42153
09:26:46|0.42153
09:26:47|0.42153
09:26:47|0.42153
09:26:49|0.42142
09:26:49|0.42139
09:26:51|0.42138
09:26:51|0.42139
09:26:52|0.42134
09:26:53|0.4214
09:26:55|0.4214
09:26:56|0.42123
09:26:57|0.4215
09:26:58|0.42176
09:26:59|0.42187
09:27:00|0.42186
09:27:01|0.4217
09:27:02|0.4217
09:27:03|0.42173
09:27:04|0.42173
09:27:05|0.42176
09:27:06|0.4219
09:27:07|0.4219
09:27:08|0.42184
09:27:09|0.42184
09:27:10|0.42184
09:27:11|0.42184
09:27:12|0.42181
09:27:13|0.42181
09:27:14|0.42181
09:27:15|0.42181
09:27:16|0.42192
09:27:17|0.42192
09:27:18|0.42259
09:27:19|0.42259
09:27:20|0.42259
09:27:21|0.42239
09:27:22|0.42254
09:27:23|0.42255
09:27:24|0.4225
09:27:26|0.42231
09:27:27|0.42231
09:27:29|0.42231
09:27:30|0.42233
09:27:30|0.42243
09:27:32|0.42243
09:27:32|0.4226
09:27:34|0.42264
09:27:35|0.42264
09:27:36|0.42263
09:27:37|0.42259
09:27:38|0.42259
09:27:39|0.42268
09:27:41|0.42263
09:27:42|0.42272
09:27:42|0.42285
09:27:44|0.42286
09:27:45|0.42286
09:27:46|0.42294
09:27:47|0.42294
09:27:48|0.42292
09:27:49|0.42283
09:27:50|0.42276
09:27:51|0.42277
09:27:52|0.42277
09:27:53|0.42272
09:27:54|0.42283
09:27:55|0.42283
09:27:56|0.42283
09:27:57|0.42282
09:27:58|0.42281
09:27:59|0.42283
09:28:01|0.42283
09:28:01|0.42281
09:28:03|0.42278
09:28:03|0.42278
09:28:04|0.42278
09:28:05|0.42283
09:28:07|0.42283
09:28:07|0.42283
09:28:09|0.42283
09:28:09|0.42271
09:28:10|0.42265
09:28:12|0.42265
09:28:13|0.42271
09:28:14|0.42271
09:28:14|0.42271
09:28:15|0.42271
09:28:16|0.42271
09:28:17|0.42271
09:28:18|0.42265
09:28:19|0.42265
09:28:21|0.42265
09:28:21|0.42265
09:28:22|0.42265
09:28:24|0.42265
09:28:25|0.42265
09:28:26|0.42265
09:28:27|0.42265
09:28:28|0.42306
09:28:29|0.42305
09:28:30|0.42295
09:28:31|0.42305
09:28:31|0.42304
09:28:33|0.42304
09:28:34|0.42294
09:28:35|0.42302
09:28:36|0.42302
09:28:37|0.42303
09:28:37|0.42296
09:28:39|0.42296
09:28:40|0.42296
09:28:40|0.42287
09:28:42|0.42287
09:28:43|0.42287
09:28:45|0.423
09:28:46|0.42286
09:28:47|0.42303
09:28:48|0.42302
09:28:49|0.423
09:28:50|0.423
09:28:51|0.42302
09:28:52|0.42303
09:28:53|0.42303
09:28:53|0.42302
09:28:55|0.42303
09:28:56|0.42295
09:28:57|0.42296
09:28:58|0.42293
09:28:58|0.42296
09:29:00|0.42295
09:29:01|0.42301
09:29:02|0.42301
09:29:03|0.423
09:29:04|0.42301
09:29:05|0.42341
09:29:06|0.42319
09:29:07|0.42319
09:29:08|0.42328
09:29:09|0.42328
09:29:10|0.42328
09:29:11|0.42328
09:29:12|0.42331
09:29:13|0.42321
09:29:14|0.42321
09:29:15|0.42331
09:29:16|0.42331
09:29:17|0.42335
09:29:18|0.42331
09:29:19|0.42331
09:29:20|0.42327
09:29:21|0.42327
09:29:22|0.42323
09:29:23|0.42327
09:29:24|0.42327
09:29:25|0.42329
09:29:26|0.42312
09:29:27|0.42306
09:29:29|0.42308
09:29:30|0.42301
09:29:31|0.423
09:29:32|0.42296
09:29:34|0.42302
09:29:35|0.42299
09:29:35|0.42305
09:29:36|0.42312
09:29:37|0.42311
09:29:38|0.42304
09:29:39|0.42304
09:29:41|0.42328
09:29:43|0.42336
09:29:43|0.42341
09:29:45|0.4233
09:29:46|0.4233
09:29:46|0.42327
09:29:47|0.4232
09:29:49|0.42339
09:29:50|0.42339
09:29:51|0.42342
09:29:52|0.42341
09:29:52|0.42341
09:29:54|0.42361
09:29:55|0.4236
09:29:56|0.42364
09:29:57|0.42364
09:29:57|0.42364
09:29:59|0.42364
09:30:00|0.42368
09:30:01|0.4235
09:30:02|0.42357
09:30:03|0.42348
09:30:04|0.42354
09:30:05|0.4236
09:30:06|0.42371
09:30:07|0.42366
09:30:08|0.42369
09:30:09|0.42369
09:30:10|0.42366
09:30:11|0.42353
09:30:12|0.42336
09:30:13|0.42331
09:30:14|0.42334
09:30:15|0.42312
09:30:16|0.42309
09:30:17|0.42305
09:30:18|0.42305
09:30:19|0.42305
09:30:20|0.42303
09:30:21|0.42298
09:30:22|0.42315
09:30:23|0.42312
09:30:24|0.42319
09:30:25|0.42316
09:30:26|0.42316
09:30:27|0.42316
09:30:28|0.4232
09:30:29|0.42317
09:30:30|0.42311
09:30:31|0.42303
09:30:33|0.42303
09:30:34|0.42296
09:30:35|0.42302
09:30:36|0.42302
09:30:37|0.42302
09:30:38|0.42302
09:30:39|0.42302
09:30:40|0.42302
09:30:41|0.42289
09:30:42|0.42289
09:30:44|0.42288
09:30:45|0.42291
09:30:46|0.42284
09:30:47|0.42288
09:30:48|0.42288
09:30:49|0.42274
09:30:50|0.42273
09:30:51|0.42273
09:30:52|0.42273
09:30:53|0.42287
09:30:55|0.42287
09:30:55|0.42272
09:30:57|0.42285
09:30:58|0.42292
09:30:58|0.42292
09:31:00|0.42288
09:31:01|0.42288
09:31:01|0.42288
09:31:03|0.42287
09:31:04|0.42289
09:31:05|0.42288
09:31:05|0.42287
09:31:07|0.42288
09:31:08|0.42287
09:31:09|0.42271
09:31:10|0.42271
09:31:11|0.42268
09:31:11|0.42264
09:31:13|0.42264
09:31:13|0.42268
09:31:15|0.42268
09:31:16|0.42268
09:31:17|0.42269
09:31:17|0.42269
09:31:19|0.4227
09:31:19|0.42268
09:31:21|0.42268
09:31:22|0.42268
09:31:23|0.42268
09:31:24|0.42268
09:31:25|0.42269
09:31:26|0.42269
09:31:27|0.42269
09:31:28|0.42268
09:31:30|0.42268
09:31:30|0.42268
09:31:32|0.42268
09:31:33|0.42269
09:31:34|0.42269
09:31:35|0.4227
09:31:36|0.42269
09:31:37|0.42271
09:31:38|0.42271
09:31:39|0.42271
09:31:40|0.42287
09:31:41|0.42287
09:31:42|0.42287
09:31:43|0.42282
09:31:44|0.42275
09:31:45|0.42275
09:31:46|0.42277
09:31:47|0.42278
09:31:48|0.42287
09:31:49|0.42279
09:31:50|0.42279
09:31:51|0.42311
09:31:52|0.42316
09:31:53|0.42326
09:31:55|0.42315
09:31:55|0.42315
09:31:56|0.4231
09:31:57|0.4231
09:31:58|0.4231
09:31:59|0.42315
09:32:00|0.42315
09:32:01|0.42293
09:32:03|0.42293
09:32:04|0.42293
09:32:04|0.42293
09:32:05|0.42275
09:32:06|0.42275
09:32:08|0.42275
09:32:08|0.42275
09:32:09|0.4226
09:32:11|0.42263
09:32:11|0.42263
09:32:12|0.42259
09:32:14|0.42257
09:32:14|0.42257
09:32:15|0.42192
09:32:17|0.4221
09:32:18|0.42218
09:32:18|0.42219
09:32:19|0.422
09:32:21|0.42211
09:32:22|0.42238
09:32:22|0.42238
09:32:24|0.42235
09:32:24|0.42244
09:32:25|0.42244
09:32:27|0.42244
09:32:28|0.42249
09:32:29|0.42248
09:32:30|0.42248
09:32:31|0.42248
09:32:33|0.42251
09:32:33|0.42258
09:32:35|0.42264
09:32:35|0.42264
09:32:36|0.42263
09:32:37|0.42263
09:32:39|0.42259
09:32:40|0.42259
09:32:41|0.42259
09:32:42|0.42259
09:32:43|0.42251
09:32:44|0.42255
09:32:44|0.42254
09:32:45|0.42251
09:32:46|0.42251
09:32:48|0.4225
09:32:49|0.4225
09:32:50|0.42249
09:32:51|0.42249
09:32:52|0.42249
09:32:53|0.4225
09:32:54|0.42241
09:32:55|0.4224
09:32:56|0.4224
09:32:57|0.4224
09:32:58|0.42232
09:32:59|0.42232
09:33:01|0.42243
09:33:01|0.42246
09:33:02|0.4226
09:33:03|0.4231
09:33:04|0.4231
09:33:05|0.42277
09:33:07|0.42306
09:33:08|0.42321
09:33:08|0.42314
09:33:09|0.42314
09:33:11|0.42313
09:33:12|0.42313
09:33:12|0.42309
09:33:13|0.42312
09:33:14|0.42312
09:33:16|0.42318
09:33:16|0.42322
09:33:18|0.42322
09:33:18|0.42322
09:33:19|0.42322
09:33:21|0.42322
09:33:21|0.42322
09:33:22|0.42329
09:33:24|0.42327
09:33:25|0.42329
09:33:26|0.42329
09:33:27|0.42326
09:33:28|0.42327
09:33:29|0.42325
09:33:30|0.42333
09:33:32|0.4233
09:33:33|0.42331
09:33:33|0.4233
09:33:34|0.42336
09:33:36|0.42339
09:33:37|0.42339
09:33:37|0.42337
09:33:39|0.42337
09:33:39|0.42337
09:33:41|0.42337
09:33:41|0.42363
09:33:42|0.42365
09:33:44|0.42357
09:33:45|0.42349
09:33:45|0.42349
09:33:47|0.42349
09:33:47|0.42357
09:33:49|0.42359
09:33:50|0.42359
09:33:50|0.42359
09:33:52|0.42365
09:33:52|0.42365
09:33:54|0.42365
09:33:55|0.42363
09:33:56|0.42365
09:33:56|0.42365
09:33:58|0.42365
09:33:58|0.42358
09:34:00|0.42358
09:34:01|0.42339
09:34:02|0.42351
09:34:02|0.42351
09:34:03|0.42339
09:34:04|0.42339
09:34:06|0.42339
09:34:07|0.4234
09:34:08|0.42335
09:34:08|0.42335
09:34:09|0.42331
09:34:11|0.42334
09:34:12|0.42334
09:34:13|0.42335
09:34:15|0.42336
09:34:15|0.42337
09:34:17|0.42337
09:34:17|0.42372
09:34:18|0.42368
09:34:19|0.4237
09:34:20|0.42368
09:34:21|0.42387
09:34:23|0.42387
09:34:24|0.42387
09:34:24|0.42355
09:34:25|0.42355
09:34:26|0.42367
09:34:28|0.42367
09:34:29|0.42377
09:34:30|0.42371
09:34:30|0.4237
09:34:32|0.42385
09:34:33|0.42372
09:34:36|0.4239
09:34:37|0.4239
09:34:38|0.42395
09:34:39|0.42407
09:34:40|0.42407
09:34:41|0.42408
09:34:42|0.42443
09:34:43|0.42438
09:34:44|0.4242
09:34:45|0.4242
09:34:46|0.42435
09:34:47|0.42443
09:34:48|0.42443
09:34:49|0.42417
09:34:50|0.42419
09:34:51|0.42435
09:34:52|0.42428
09:34:53|0.42419
09:34:54|0.42421
09:34:55|0.42421
09:34:56|0.4242
09:34:57|0.42423
09:34:58|0.42419
09:34:59|0.42419
09:35:00|0.42427
09:35:01|0.4241
09:35:02|0.42408
09:35:03|0.42414
09:35:04|0.42409
09:35:05|0.42409
09:35:06|0.42409
09:35:07|0.424
09:35:08|0.42389
09:35:09|0.42377
09:35:10|0.42367
09:35:11|0.42355
09:35:12|0.42355
09:35:13|0.42365
09:35:14|0.42375
09:35:15|0.42367
09:35:16|0.42357
09:35:17|0.42358
09:35:18|0.42347
09:35:19|0.42354
09:35:20|0.42351
09:35:21|0.4235
09:35:22|0.42351
09:35:23|0.42359
09:35:24|0.42374
09:35:25|0.42381
09:35:26|0.42382
09:35:27|0.42382
09:35:28|0.42381
09:35:29|0.42381
09:35:30|0.42383
09:35:31|0.42383
09:35:32|0.42389
09:35:34|0.42389
09:35:34|0.42387
09:35:36|0.424
09:35:37|0.424
09:35:39|0.42393
09:35:39|0.42393
09:35:40|0.42393
09:35:41|0.42393
09:35:42|0.42393
09:35:44|0.42393
09:35:44|0.42393
09:35:45|0.424
09:35:47|0.424
09:35:47|0.424
09:35:48|0.42395
09:35:49|0.42391
09:35:50|0.42378
09:35:52|0.42368
09:35:53|0.42365
09:35:54|0.42365
09:35:55|0.42362
09:35:55|0.42356
09:35:57|0.42351
09:35:58|0.4234
09:35:59|0.42335
09:36:00|0.42335
09:36:00|0.42352
09:36:02|0.42352
09:36:03|0.42352
09:36:04|0.42352
09:36:05|0.42352
09:36:05|0.42359
09:36:06|0.42395
09:36:08|0.42376
09:36:09|0.42369
09:36:10|0.42379
09:36:11|0.42367
09:36:11|0.4237
09:36:13|0.4237
09:36:14|0.4237
09:36:14|0.4237
09:36:16|0.4237
09:36:17|0.4237
09:36:18|0.42378
09:36:19|0.42371
09:36:19|0.42381
09:36:20|0.42381
09:36:21|0.42375
09:36:23|0.42375
09:36:25|0.42375
09:36:26|0.42375
09:36:26|0.42353
09:36:27|0.42353
09:36:28|0.42341
09:36:29|0.42346
09:36:30|0.42347
09:36:31|0.42347
09:36:32|0.42339
09:36:35|0.42339
09:36:36|0.42339
09:36:37|0.42339
09:36:37|0.42339
09:36:39|0.42339
09:36:40|0.42363
09:36:41|0.42363
09:36:42|0.42343
09:36:44|0.42343
09:36:44|0.42347
09:36:45|0.42343
09:36:47|0.42371
09:36:47|0.42379
09:36:49|0.4237
09:36:50|0.4237
09:36:51|0.42368
09:36:52|0.42381
09:36:52|0.42382
09:36:54|0.42382
09:36:55|0.4238
09:36:55|0.4238
09:36:57|0.42377
09:36:58|0.42377
09:36:58|0.42375
09:36:59|0.42375
09:37:00|0.42371
09:37:02|0.42371
09:37:03|0.42371
09:37:04|0.42371
09:37:05|0.42371
09:37:06|0.42371
09:37:07|0.42371
09:37:08|0.42371
09:37:09|0.4237
09:37:10|0.4237
09:37:11|0.42371
09:37:12|0.42371
09:37:13|0.42375
09:37:14|0.42375
09:37:15|0.42372
09:37:16|0.42359
09:37:17|0.42354
09:37:18|0.42348
09:37:19|0.4234
09:37:20|0.4234
09:37:21|0.42343
09:37:22|0.42341
09:37:23|0.42341
09:37:24|0.42334
09:37:25|0.42323
09:37:26|0.42339
09:37:27|0.42319
09:37:28|0.42319
09:37:29|0.42335
09:37:30|0.42335
09:37:31|0.42331
09:37:32|0.42331
09:37:33|0.42333
09:37:34|0.42313
09:37:36|0.42318
09:37:36|0.42318
09:37:37|0.42322
09:37:39|0.42334
09:37:39|0.42329
09:37:40|0.4233
09:37:41|0.42331
09:37:42|0.42331
09:37:44|0.4233
09:37:44|0.4233
09:37:46|0.4233
09:37:47|0.42334
09:37:48|0.42334
09:37:48|0.42334
09:37:50|0.4235
09:37:51|0.42338
09:37:52|0.42334
09:37:52|0.42337
09:37:54|0.4234
09:37:55|0.4234
09:37:56|0.42341
09:37:56|0.4235
09:37:57|0.4235
09:37:58|0.4235
09:37:59|0.4235
09:38:00|0.4235
09:38:02|0.4235
09:38:03|0.42362
09:38:03|0.42364
09:38:05|0.42364
09:38:06|0.42373
09:38:07|0.42373
09:38:08|0.4238
09:38:09|0.4238
09:38:09|0.4238
09:38:10|0.42372
09:38:12|0.42372
09:38:13|0.42372
09:38:14|0.42372
09:38:15|0.42374
09:38:16|0.42372
09:38:17|0.42372
09:38:19|0.4238
09:38:20|0.4238
09:38:21|0.4238
09:38:22|0.4238
09:38:22|0.4238
09:38:24|0.4238
09:38:24|0.4238
09:38:26|0.4238
09:38:26|0.4238
09:38:27|0.4238
09:38:28|0.4238
09:38:29|0.4238
09:38:30|0.42379
09:38:31|0.4238
09:38:32|0.42389
09:38:33|0.424
09:38:35|0.42399
09:38:36|0.42411
09:38:38|0.42409
09:38:38|0.42409
09:38:39|0.42398
09:38:41|0.42398
09:38:41|0.42398
09:38:43|0.424
09:38:43|0.42408
09:38:44|0.42405
09:38:45|0.42409
09:38:46|0.42409
09:38:48|0.42411
09:38:49|0.42411
09:38:49|0.42411
09:38:51|0.42411
09:38:52|0.42402
09:38:53|0.42411
09:38:54|0.42411
09:38:55|0.42412
09:38:56|0.42411
09:38:57|0.42411
09:38:58|0.42411
09:38:59|0.42411
09:39:00|0.42411
09:39:01|0.42411
09:39:02|0.42402
09:39:03|0.42403
09:39:04|0.424
09:39:05|0.424
09:39:06|0.42404
09:39:07|0.424
09:39:09|0.424
09:39:10|0.424
09:39:11|0.424
09:39:11|0.42401
09:39:12|0.424
09:39:13|0.424
09:39:14|0.42391
09:39:15|0.4239
09:39:16|0.4239
09:39:17|0.424
09:39:18|0.42391
09:39:19|0.4239
09:39:20|0.4239
09:39:21|0.4239
09:39:22|0.42367
09:39:23|0.42363
09:39:24|0.42372
09:39:25|0.4237
09:39:26|0.42335
09:39:27|0.42335
09:39:29|0.42347
09:39:29|0.42347
09:39:30|0.42404
09:39:31|0.4242
09:39:32|0.4242
09:39:33|0.4242
09:39:34|0.42437
09:39:36|0.42448
09:39:37|0.425
09:39:38|0.42497
09:39:39|0.42497
09:39:40|0.42497
09:39:41|0.42507
09:39:42|0.42509
09:39:43|0.42509
09:39:44|0.42509
09:39:45|0.42509
09:39:46|0.42508
09:39:47|0.42505
09:39:48|0.42508
09:39:49|0.42521
09:39:50|0.425
09:39:51|0.42502
09:39:53|0.425
09:39:53|0.425
09:39:54|0.42496
09:39:56|0.42497
09:39:57|0.42497
09:39:58|0.42492
09:39:58|0.42494
09:40:00|0.425
09:40:01|0.42508
09:40:02|0.42505
09:40:03|0.42505
09:40:04|0.42512
09:40:06|0.42511
09:40:07|0.42506
09:40:08|0.42508
09:40:09|0.42515
09:40:10|0.42505
09:40:11|0.42508
09:40:12|0.42514
09:40:13|0.4251
09:40:14|0.42508
09:40:15|0.42513
09:40:16|0.4251
09:40:17|0.42512
09:40:18|0.42506
09:40:19|0.42518
09:40:20|0.42518
09:40:21|0.42507
09:40:22|0.42508
09:40:23|0.42512
09:40:24|0.42512
09:40:25|0.42516
09:40:26|0.42516
09:40:27|0.42516
09:40:28|0.42508
09:40:29|0.42508
09:40:30|0.42512
09:40:31|0.42507
09:40:32|0.42507
09:40:33|0.42507
09:40:34|0.42519
09:40:35|0.42506
09:40:36|0.42507
09:40:37|0.42506
09:40:38|0.42506
09:40:39|0.42506
09:40:40|0.42506
09:40:41|0.42507
09:40:42|0.42512
09:40:43|0.42509
09:40:45|0.4251
09:40:46|0.4251
09:40:47|0.42508
09:40:49|0.42511
09:40:49|0.42507
09:40:50|0.42507
09:40:52|0.42507
09:40:53|0.42507
09:40:54|0.42515
09:40:54|0.42506
09:40:56|0.42506
09:40:56|0.42506
09:40:58|0.424
09:40:58|0.42419
09:41:00|0.42408
09:41:01|0.42408
09:41:02|0.42428
09:41:02|0.42451
09:41:03|0.42449
09:41:05|0.4245
09:41:06|0.42448
09:41:07|0.42438
09:41:08|0.42452
09:41:08|0.42426
09:41:09|0.42421
09:41:11|0.42421
09:41:12|0.42436
09:41:13|0.42449
09:41:14|0.42444
09:41:15|0.42444
09:41:16|0.42454
09:41:16|0.42438
09:41:18|0.42444
09:41:19|0.42447
09:41:20|0.42444
09:41:21|0.42444
09:41:22|0.42444
09:41:23|0.42449
09:41:24|0.4245
09:41:25|0.42458
09:41:25|0.42455
09:41:27|0.4245
09:41:27|0.42444
09:41:28|0.4245
09:41:30|0.42444
09:41:30|0.42441
09:41:31|0.42441
09:41:33|0.42449
09:41:33|0.4245
09:41:35|0.42449
09:41:36|0.42441
09:41:37|0.42445
09:41:37|0.42454
09:41:39|0.42454
09:41:40|0.42462
09:41:41|0.42462
09:41:42|0.42462
09:41:43|0.42464
09:41:44|0.4246
09:41:46|0.4246
09:41:47|0.4246
09:41:47|0.4246
09:41:49|0.42469
09:41:49|0.42469
09:41:50|0.42468
09:41:52|0.42462
09:41:53|0.42454
09:41:54|0.42454
09:41:55|0.42448
09:41:56|0.4245
09:41:57|0.42457
09:41:57|0.42471
09:41:59|0.42471
09:42:00|0.42468
09:42:01|0.42475
09:42:02|0.425
09:42:02|0.425
09:42:04|0.425
09:42:04|0.425
09:42:06|0.425
09:42:07|0.425
09:42:07|0.425
09:42:08|0.425
09:42:09|0.42497
09:42:11|0.42499
09:42:12|0.42494
09:42:13|0.42494
09:42:14|0.42491
09:42:15|0.42488
09:42:16|0.42492
09:42:17|0.42492
09:42:18|0.42492
09:42:19|0.42492
09:42:20|0.4249
09:42:21|0.4249
09:42:22|0.4249
09:42:23|0.4249
09:42:24|0.42502
09:42:25|0.42509
09:42:26|0.42509
09:42:27|0.42511
09:42:28|0.42511
09:42:29|0.42511
09:42:30|0.42511
09:42:31|0.42511
09:42:33|0.4251
09:42:34|0.42513
09:42:34|0.42513
09:42:36|0.42512
09:42:37|0.42515
09:42:37|0.42515
09:42:38|0.42516
09:42:41|0.4252
09:42:42|0.4252
09:42:44|0.42505
09:42:45|0.42495
09:42:46|0.42495
09:42:47|0.42491
09:42:47|0.42491
09:42:49|0.42516
09:42:50|0.42544
09:42:51|0.42544
09:42:52|0.42538
09:42:53|0.42532
09:42:55|0.42511
09:42:56|0.42539
09:42:57|0.4254
09:42:58|0.4254
09:42:59|0.4254
09:43:00|0.42543
09:43:01|0.42541
09:43:02|0.42541
09:43:03|0.42541
09:43:04|0.42528
09:43:05|0.42538
09:43:06|0.42549
09:43:07|0.42537
09:43:08|0.42537
09:43:09|0.42518
09:43:10|0.42521
09:43:11|0.42514
09:43:12|0.42514
09:43:13|0.42514
09:43:14|0.42514
09:43:15|0.42538
09:43:16|0.42543
09:43:17|0.42543
09:43:18|0.42543
09:43:19|0.42543
09:43:20|0.42537
09:43:21|0.42537
09:43:22|0.42537
09:43:23|0.42537
09:43:24|0.42537
09:43:25|0.42537
09:43:26|0.42538
09:43:27|0.42537
09:43:28|0.42537
09:43:29|0.42537
09:43:30|0.42537
09:43:31|0.42538
09:43:32|0.42538
09:43:33|0.42537
09:43:34|0.42537
09:43:36|0.42537
09:43:36|0.42537
09:43:38|0.42531
09:43:39|0.42531
09:43:39|0.42519
09:43:41|0.42516
09:43:41|0.42506
09:43:43|0.4251
09:43:45|0.42517
09:43:46|0.42513
09:43:46|0.42513
09:43:48|0.42513
09:43:49|0.42513
09:43:50|0.425
09:43:51|0.42517
09:43:52|0.42503
09:43:54|0.42496
09:43:55|0.42494
09:43:56|0.42505
09:43:56|0.42505
09:43:57|0.42505
09:43:59|0.42505
09:43:59|0.42505
09:44:00|0.42502
09:44:01|0.42502
09:44:02|0.42502
09:44:03|0.42503
09:44:04|0.42503
09:44:05|0.42503
09:44:06|0.42502
09:44:07|0.42502
09:44:08|0.42499
09:44:09|0.42499
09:44:10|0.4249
09:44:11|0.42495
09:44:12|0.42495
09:44:14|0.42495
09:44:14|0.42495
09:44:15|0.42495
09:44:16|0.42495
09:44:17|0.42494
09:44:18|0.42512
09:44:20|0.42513
09:44:21|0.42509
09:44:21|0.42509
09:44:22|0.42511
09:44:24|0.42511
09:44:24|0.42512
09:44:26|0.42512
09:44:27|0.42512
09:44:28|0.42525
09:44:28|0.42525
09:44:30|0.42525
09:44:31|0.42523
09:44:32|0.42523
09:44:33|0.42523
09:44:33|0.42521
09:44:35|0.42529
09:44:36|0.42529
09:44:37|0.42529
09:44:38|0.42529
09:44:39|0.42531
09:44:40|0.42531
09:44:41|0.42531
09:44:42|0.42531
09:44:44|0.42531
09:44:44|0.42531
09:44:46|0.42531
09:44:47|0.42531
09:44:48|0.42529
09:44:48|0.42529
09:44:49|0.4253
09:44:51|0.4253
09:44:51|0.4253
09:44:52|0.4253
09:44:54|0.4253
09:44:55|0.42531
09:44:55|0.42531
09:44:57|0.42531
09:44:57|0.42562
09:44:59|0.42562
09:44:59|0.42543
09:45:01|0.42543
09:45:02|0.42538
09:45:03|0.42539
09:45:03|0.42563
09:45:05|0.42563
09:45:05|0.42563
09:45:06|0.42563
09:45:07|0.42563
09:45:09|0.42561
09:45:09|0.42554
09:45:10|0.42558
09:45:12|0.42558
09:45:13|0.42564
09:45:14|0.42561
09:45:14|0.42545
09:45:15|0.42524
09:45:16|0.42512
09:45:17|0.42503
09:45:19|0.42503
09:45:21|0.42501
09:45:21|0.42547
09:45:22|0.425
09:45:23|0.42508
09:45:24|0.42508
09:45:25|0.42503
09:45:26|0.42503
09:45:27|0.4253
09:45:28|0.42505
09:45:30|0.42524
09:45:30|0.42506
09:45:31|0.42506
09:45:32|0.42511
09:45:33|0.42511
09:45:34|0.42509
09:45:35|0.42509
09:45:36|0.42524
09:45:37|0.42529
09:45:38|0.42529
09:45:39|0.42529
09:45:41|0.42534
09:45:41|0.42527
09:45:43|0.42524
09:45:44|0.4254
09:45:45|0.42533
09:45:47|0.42565
09:45:47|0.42564
09:45:49|0.42568
09:45:49|0.4257
09:45:50|0.4257
09:45:51|0.4257
09:45:52|0.42564
09:45:54|0.42564
09:45:55|0.42565
09:45:55|0.42549
09:45:56|0.42551
09:45:57|0.42551
09:45:58|0.42548
09:46:00|0.42547
09:46:01|0.42547
09:46:01|0.42546
09:46:03|0.42546
09:46:04|0.42564
09:46:05|0.42561
09:46:05|0.42561
09:46:07|0.42561
09:46:08|0.42561
09:46:08|0.42572
09:46:10|0.42572
09:46:10|0.42572
09:46:11|0.42569
09:46:12|0.42608
09:46:13|0.426
09:46:15|0.426
09:46:15|0.42611
09:46:17|0.42612
09:46:17|0.42585
09:46:18|0.42598
09:46:20|0.42582
09:46:21|0.42582
09:46:21|0.42569
09:46:23|0.42569
09:46:23|0.42562
09:46:25|0.42562
09:46:26|0.42561
09:46:26|0.42563
09:46:28|0.42561
09:46:28|0.42561
09:46:29|0.42538
09:46:30|0.42538
09:46:31|0.42543
09:46:33|0.42547
09:46:33|0.42546
09:46:34|0.42542
09:46:35|0.42543
09:46:37|0.42543
09:46:37|0.42536
09:46:38|0.42549
09:46:39|0.42542
09:46:41|0.42539
09:46:41|0.42536
09:46:42|0.42534
09:46:44|0.4254
09:46:45|0.42534
09:46:46|0.42534
09:46:48|0.42534
09:46:49|0.42534
09:46:50|0.42534
09:46:50|0.42534
09:46:52|0.42512
09:46:53|0.42509
09:46:54|0.42519
09:46:55|0.42519
09:46:56|0.425
09:46:57|0.425
09:46:57|0.425
09:46:59|0.425
09:47:00|0.425
09:47:01|0.42492
09:47:01|0.4249
09:47:03|0.42492
09:47:04|0.42507
09:47:05|0.42495
09:47:06|0.42496
09:47:07|0.42515
09:47:08|0.42522
09:47:09|0.42522
09:47:11|0.4252
09:47:11|0.4252
09:47:12|0.4252
09:47:13|0.42526
09:47:14|0.42526
09:47:15|0.42515
09:47:16|0.42518
09:47:17|0.42498
09:47:18|0.42499
09:47:19|0.42499
09:47:20|0.42498
09:47:21|0.42498
09:47:22|0.42497
09:47:23|0.42487
09:47:25|0.42482
09:47:25|0.42478
09:47:26|0.4247
09:47:28|0.42474
09:47:28|0.42467
09:47:29|0.42467
09:47:31|0.42448
09:47:31|0.42449
09:47:32|0.42431
09:47:34|0.42431
09:47:34|0.42427
09:47:35|0.42427
09:47:36|0.42424
09:47:37|0.42428
09:47:38|0.42434
09:47:39|0.42424
09:47:41|0.42431
09:47:42|0.42445
09:47:43|0.42441
09:47:44|0.42462
09:47:44|0.42465
09:47:47|0.42452
09:47:48|0.42447
09:47:49|0.42447
09:47:50|0.42447
09:47:51|0.42444
09:47:52|0.42445
09:47:53|0.42445
09:47:53|0.42445
09:47:55|0.42445
09:47:56|0.42445
09:47:57|0.42445
09:47:58|0.42456
09:47:59|0.42463
09:48:00|0.42449
09:48:01|0.42449
09:48:03|0.42423
09:48:03|0.42423
09:48:04|0.42424
09:48:06|0.42411
09:48:07|0.42408
09:48:08|0.42408
09:48:09|0.42411
09:48:10|0.42411
09:48:11|0.42414
09:48:11|0.42417
09:48:12|0.42415
09:48:14|0.42395
09:48:14|0.42413
09:48:16|0.42432
09:48:17|0.42424
09:48:18|0.4238
09:48:19|0.42388
09:48:20|0.42387
09:48:21|0.42387
09:48:22|0.42387
09:48:23|0.42365
09:48:24|0.42368
09:48:25|0.42363
09:48:26|0.42363
09:48:27|0.42362
09:48:28|0.42352
09:48:29|0.42351
09:48:30|0.42351
09:48:31|0.42351
09:48:32|0.42322
09:48:33|0.42322
09:48:34|0.42322
09:48:35|0.42322
09:48:36|0.42308
09:48:37|0.42288
09:48:38|0.42292
09:48:39|0.42292
09:48:40|0.42292
09:48:42|0.42292
09:48:42|0.42311
09:48:44|0.42311
09:48:44|0.42311
09:48:45|0.42323
09:48:48|0.42311
09:48:49|0.42314
09:48:49|0.42307
09:48:50|0.42313
09:48:51|0.42295
09:48:53|0.42295
09:48:54|0.42295
09:48:54|0.42295
09:48:56|0.42295
09:48:57|0.42295
09:48:57|0.42304
09:48:59|0.423
09:48:59|0.42294
09:49:01|0.42294
09:49:01|0.42297
09:49:02|0.42297
09:49:04|0.42287
09:49:05|0.4229
09:49:06|0.42303
09:49:07|0.42286
09:49:08|0.42286
09:49:09|0.42299
09:49:11|0.42293
09:49:11|0.42302
09:49:12|0.42302
09:49:14|0.42295
09:49:14|0.42308
09:49:15|0.4232
09:49:16|0.4232
09:49:17|0.4232
09:49:19|0.42327
09:49:20|0.42336
09:49:20|0.42336
09:49:21|0.42349
09:49:22|0.42349
09:49:23|0.42349
09:49:24|0.42345
09:49:26|0.42345
09:49:27|0.42351
09:49:27|0.42351
09:49:29|0.42351
09:49:29|0.42358
09:49:31|0.42358
09:49:32|0.42358
09:49:32|0.42346
09:49:34|0.42346
09:49:34|0.42346
09:49:36|0.42346
09:49:37|0.42341
09:49:38|0.42341
09:49:39|0.42341
09:49:40|0.42334
09:49:41|0.42334
09:49:42|0.42321
09:49:43|0.42321
09:49:44|0.42324
09:49:45|0.42323
09:49:46|0.42324
09:49:48|0.42343
09:49:50|0.42338
09:49:50|0.42338
09:49:52|0.4235
09:49:53|0.42354
09:49:54|0.42357
09:49:54|0.42359
09:49:56|0.42359
09:49:57|0.42353
09:49:57|0.4235
09:49:59|0.4235
09:50:00|0.4235
09:50:01|0.4235
09:50:01|0.42338
09:50:03|0.4235
09:50:04|0.4235
09:50:04|0.4235
09:50:06|0.42356
09:50:07|0.42358
09:50:08|0.42365
09:50:09|0.42358
09:50:10|0.42358
09:50:11|0.42358
09:50:12|0.42358
09:50:13|0.42354
09:50:14|0.42365
09:50:15|0.42365
09:50:16|0.42364
09:50:18|0.42364
09:50:18|0.42363
09:50:20|0.42363
09:50:20|0.42363
09:50:22|0.4236
09:50:23|0.4236
09:50:23|0.42253
09:50:24|0.4227
09:50:26|0.42269
09:50:27|0.42269
09:50:28|0.42284
09:50:29|0.42268
09:50:29|0.42282
09:50:31|0.42282
09:50:31|0.42286
09:50:33|0.42216
09:50:33|0.42201
09:50:34|0.42207
09:50:36|0.42205
09:50:37|0.42198
09:50:38|0.42181
09:50:38|0.42157
09:50:40|0.42155
09:50:41|0.42161
09:50:41|0.4216
09:50:43|0.42162
09:50:43|0.42158
09:50:44|0.42162
09:50:46|0.42197
09:50:47|0.42217
09:50:49|0.42217
09:50:50|0.42493
09:50:50|0.42376
09:50:52|0.42369
09:50:53|0.42338
09:50:54|0.42347
09:50:55|0.42342
09:50:56|0.42324
09:50:57|0.42321
09:50:58|0.42321
09:50:59|0.42313
09:51:00|0.42323
09:51:00|0.42274
09:51:02|0.42273
09:51:03|0.42267
09:51:04|0.42279
09:51:05|0.42286
09:51:06|0.42286
09:51:08|0.42273
09:51:09|0.42287
09:51:09|0.42289
09:51:10|0.42277
09:51:11|0.42293
09:51:13|0.42293
09:51:13|0.42293
09:51:15|0.42301
09:51:15|0.42306
09:51:17|0.42314
09:51:17|0.42313
09:51:18|0.42325
09:51:20|0.42343
09:51:21|0.42368
09:51:21|0.42369
09:51:23|0.42369
09:51:23|0.42366
09:51:24|0.42364
09:51:26|0.42372
09:51:27|0.42372
09:51:28|0.42354
09:51:29|0.42355
09:51:30|0.42341
09:51:32|0.42356
09:51:33|0.42356
09:51:33|0.42353
09:51:35|0.4235
09:51:35|0.42344
09:51:36|0.42344
09:51:38|0.42342
09:51:38|0.4234
09:51:39|0.42346
09:51:40|0.4234
09:51:41|0.42339
09:51:43|0.42366
09:51:43|0.42366
09:51:45|0.42366
09:51:46|0.42366
09:51:47|0.42366
09:51:47|0.42366
09:51:48|0.42366
09:51:50|0.42366
09:51:50|0.42366
09:51:51|0.42383
09:51:53|0.42389
09:51:54|0.42403
09:51:55|0.42403
09:51:56|0.42389
09:51:57|0.42387
09:51:58|0.42412
09:51:59|0.42425
09:51:59|0.42435
09:52:01|0.4242
09:52:02|0.42427
09:52:02|0.42418
09:52:04|0.42406
09:52:05|0.42408
09:52:06|0.42395
09:52:07|0.42403
09:52:07|0.42403
09:52:09|0.4239
09:52:10|0.42375
09:52:11|0.42367
09:52:11|0.42351
09:52:13|0.42358
09:52:14|0.42365
09:52:15|0.42365
09:52:16|0.42374
09:52:17|0.42394
09:52:18|0.42392
09:52:19|0.42392
09:52:20|0.42391
09:52:21|0.42404
09:52:22|0.4241
09:52:23|0.4241
09:52:24|0.4241
09:52:25|0.4241
09:52:26|0.42403
09:52:27|0.42403
09:52:28|0.42401
09:52:29|0.42401
09:52:30|0.42391
09:52:31|0.42391
09:52:32|0.42391
09:52:33|0.42401
09:52:34|0.42401
09:52:35|0.42399
09:52:36|0.42403
09:52:37|0.42405
09:52:38|0.42405
09:52:39|0.42439
09:52:40|0.42445
09:52:41|0.42434
09:52:42|0.42434
09:52:43|0.42434
09:52:44|0.42437
09:52:45|0.42429
09:52:46|0.42436
09:52:47|0.42435
09:52:48|0.42435
09:52:49|0.42435
09:52:51|0.42417
09:52:53|0.42432
09:52:54|0.42432
09:52:55|0.42423
09:52:56|0.42423
09:52:57|0.42423
09:52:58|0.42405
09:52:59|0.42405
09:52:59|0.42405
09:53:01|0.42405
09:53:02|0.42405
09:53:03|0.42405
09:53:03|0.42387
09:53:05|0.42382
09:53:06|0.42381
09:53:07|0.42381
09:53:07|0.42381
09:53:09|0.42381
09:53:10|0.42368
09:53:11|0.42368
09:53:12|0.42368
09:53:13|0.4238
09:53:14|0.4238
09:53:15|0.4237
09:53:16|0.4237
09:53:17|0.42378
09:53:18|0.4237
09:53:20|0.4237
09:53:20|0.4237
09:53:22|0.42383
09:53:22|0.42362
09:53:24|0.42351
09:53:24|0.42356
09:53:25|0.42351
09:53:27|0.42351
09:53:27|0.42351
09:53:28|0.42352
09:53:29|0.42352
09:53:30|0.42324
09:53:31|0.42324
09:53:32|0.42324
09:53:33|0.4232
09:53:34|0.42324
09:53:36|0.42317
09:53:36|0.42327
09:53:37|0.42327
09:53:39|0.42327
09:53:40|0.42327
09:53:40|0.42327
09:53:41|0.42327
09:53:42|0.42324
09:53:44|0.42324
09:53:44|0.42292
09:53:45|0.42296
09:53:46|0.42299
09:53:47|0.42299
09:53:48|0.42297
09:53:49|0.42301
09:53:51|0.42301
09:53:52|0.42301
09:53:53|0.42299
09:53:54|0.4229
09:53:55|0.42282
09:53:56|0.42282
09:53:58|0.42287
09:53:59|0.42277
09:53:59|0.42285
09:54:00|0.42285
09:54:02|0.42297
09:54:03|0.42297
09:54:04|0.423
09:54:05|0.42279
09:54:06|0.42279
09:54:07|0.42282
09:54:08|0.42282
09:54:09|0.42282
09:54:10|0.42309
09:54:11|0.42309
09:54:11|0.42325
09:54:12|0.42325
09:54:14|0.42316
09:54:15|0.42319
09:54:16|0.42319
09:54:17|0.42319
09:54:18|0.42319
09:54:20|0.42307
09:54:20|0.4231
09:54:21|0.42318
09:54:23|0.42313
09:54:23|0.42313
09:54:24|0.4231
09:54:25|0.42303
09:54:26|0.42319
09:54:27|0.42319
09:54:28|0.42319
09:54:30|0.42311
09:54:30|0.42307
09:54:31|0.42307
09:54:32|0.42295
09:54:33|0.42286
09:54:35|0.42288
09:54:35|0.42288
09:54:36|0.42293
09:54:38|0.42288
09:54:38|0.42288
09:54:39|0.42288
09:54:41|0.42288
09:54:41|0.4228
09:54:43|0.42288
09:54:44|0.42288
09:54:45|0.42288
09:54:46|0.42288
09:54:46|0.42288
09:54:47|0.42292
09:54:48|0.42292
09:54:49|0.42292
09:54:51|0.42293
09:54:52|0.42297
09:54:53|0.42297
09:54:55|0.42297
09:54:56|0.42297
09:54:56|0.42292
09:54:58|0.42295
09:54:59|0.42295
09:54:59|0.423
09:55:00|0.4229
09:55:02|0.42332
09:55:03|0.42332
09:55:03|0.42337
09:55:04|0.42333
09:55:06|0.42316
09:55:06|0.42326
09:55:08|0.42326
09:55:09|0.42334
09:55:10|0.4234
09:55:11|0.42342
09:55:12|0.42334
09:55:13|0.42309
09:55:14|0.42324
09:55:16|0.42324
09:55:16|0.42338
09:55:17|0.42349
09:55:19|0.42349
09:55:19|0.42353
09:55:21|0.42353
09:55:22|0.42342
09:55:23|0.42351
09:55:24|0.42361
09:55:25|0.42361
09:55:26|0.42361
09:55:27|0.42361
09:55:28|0.42352
09:55:29|0.42352
09:55:30|0.42352
09:55:31|0.42372
09:55:32|0.42372
09:55:33|0.42372
09:55:34|0.42379
09:55:35|0.42376
09:55:36|0.4238
09:55:37|0.42393
09:55:38|0.42393
09:55:39|0.42393
09:55:40|0.42393
09:55:41|0.42393
09:55:42|0.42393
09:55:43|0.42393
09:55:44|0.42393
09:55:45|0.42389
09:55:46|0.42393
09:55:47|0.42387
09:55:48|0.42393
09:55:49|0.42386
09:55:50|0.42386
09:55:51|0.42386
09:55:52|0.42382
09:55:53|0.4238
09:55:55|0.42361
09:55:56|0.42343
09:55:58|0.42347
09:55:59|0.42351
09:56:00|0.42347
09:56:00|0.42353
09:56:01|0.42359
09:56:03|0.42323
09:56:03|0.42353
09:56:04|0.42348
09:56:05|0.42356
09:56:07|0.42356
09:56:08|0.42354
09:56:09|0.42364
09:56:10|0.42369
09:56:11|0.42369
09:56:12|0.42367
09:56:13|0.42366
09:56:14|0.42374
09:56:15|0.42374
09:56:16|0.42374
09:56:17|0.42381
09:56:18|0.42381
09:56:19|0.42379
09:56:20|0.42354
09:56:21|0.42354
09:56:22|0.42357
09:56:23|0.42347
09:56:24|0.42349
09:56:25|0.42347
09:56:26|0.42347
09:56:27|0.42323
09:56:28|0.42331
09:56:29|0.42305
09:56:30|0.42305
09:56:32|0.42303
09:56:32|0.42303
09:56:33|0.42303
09:56:34|0.42301
09:56:35|0.42304
09:56:36|0.42308
09:56:37|0.42308
09:56:38|0.42293
09:56:39|0.42299
09:56:40|0.42289
09:56:41|0.42288
09:56:42|0.423
09:56:43|0.423
09:56:44|0.423
09:56:45|0.423
09:56:46|0.423
09:56:47|0.423
09:56:48|0.42295
09:56:49|0.42299
09:56:50|0.42297
09:56:51|0.42297
09:56:53|0.42297
09:56:54|0.42298
09:56:54|0.42298
09:56:57|0.42298
09:56:57|0.42297
09:56:59|0.42298
09:57:00|0.42298
09:57:01|0.42298
09:57:02|0.423
09:57:04|0.423
09:57:04|0.42288
09:57:05|0.42288
09:57:06|0.42288
09:57:07|0.42289
09:57:08|0.42293
09:57:09|0.42307
09:57:10|0.42307
09:57:11|0.42307
09:57:12|0.42307
09:57:13|0.42301
09:57:15|0.4231
09:57:15|0.42309
09:57:16|0.42309
09:57:18|0.42334
09:57:18|0.42334
09:57:19|0.42339
09:57:20|0.42339
09:57:21|0.4234
09:57:23|0.4234
09:57:23|0.4234
09:57:24|0.42336
09:57:25|0.42336
09:57:26|0.42336
09:57:27|0.42339
09:57:29|0.4234
09:57:29|0.4234
09:57:31|0.42353
09:57:32|0.42353
09:57:33|0.42349
09:57:34|0.42356
09:57:35|0.4236
09:57:36|0.4236
09:57:37|0.4236
09:57:38|0.42341
09:57:39|0.42334
09:57:40|0.42334
09:57:41|0.42338
09:57:42|0.42338
09:57:43|0.42322
09:57:44|0.42319
09:57:45|0.42337
09:57:47|0.42327
09:57:47|0.42327
09:57:48|0.42327
09:57:49|0.42327
09:57:50|0.42327
09:57:51|0.42327
09:57:53|0.42327
09:57:53|0.42335
09:57:55|0.42339
09:57:57|0.42339
09:57:58|0.42339
09:57:59|0.42339
09:58:00|0.42339
09:58:01|0.42339
09:58:02|0.42339
09:58:03|0.42339
09:58:04|0.42339
09:58:06|0.42339
09:58:07|0.42339
09:58:08|0.42352
09:58:09|0.42358
09:58:10|0.42358
09:58:11|0.42373
09:58:11|0.42373
09:58:13|0.42378
09:58:13|0.42378
09:58:15|0.42378
09:58:16|0.42371
09:58:18|0.42369
09:58:18|0.42363
09:58:19|0.42369
09:58:21|0.42381
09:58:21|0.42381
09:58:22|0.42381
09:58:24|0.42381
09:58:24|0.42383
09:58:26|0.42392
09:58:27|0.4239
09:58:27|0.42391
09:58:28|0.42391
09:58:29|0.42391
09:58:31|0.42397
09:58:32|0.42393
09:58:33|0.42392
09:58:34|0.4239
09:58:35|0.42398
09:58:36|0.42398
09:58:37|0.42398
09:58:38|0.42398
09:58:39|0.42398
09:58:40|0.424
09:58:41|0.42413
09:58:42|0.42413
09:58:43|0.42424
09:58:44|0.42419
09:58:45|0.42419
09:58:46|0.42419
09:58:47|0.42419
09:58:48|0.42416
09:58:49|0.42416
09:58:50|0.4241
09:58:51|0.42417
09:58:52|0.42417
09:58:53|0.42417
09:58:54|0.42437
09:58:55|0.42452
09:58:57|0.42465
09:58:58|0.42454
09:58:59|0.42454
09:59:00|0.42454
09:59:01|0.42457
09:59:02|0.42457
09:59:03|0.42485
09:59:04|0.42485
09:59:05|0.42474
09:59:06|0.42505
09:59:07|0.42511
09:59:08|0.42509
09:59:09|0.42516
09:59:10|0.4252
09:59:11|0.42521
09:59:12|0.42502
09:59:13|0.42502
09:59:15|0.42524
09:59:15|0.425
09:59:16|0.42522
09:59:18|0.42522
09:59:18|0.42518
09:59:20|0.42524
09:59:21|0.42512
09:59:22|0.42512
09:59:23|0.42512
09:59:23|0.42512
09:59:25|0.42513
09:59:26|0.42513
09:59:27|0.42513
09:59:28|0.42513
09:59:29|0.42507
09:59:30|0.42507
09:59:31|0.42507
09:59:32|0.42507
09:59:33|0.42507
09:59:34|0.42507
09:59:36|0.42511
09:59:36|0.42511
09:59:37|0.4251
09:59:38|0.42511
09:59:39|0.42506
09:59:40|0.42506
09:59:41|0.425
09:59:43|0.425
09:59:43|0.42516
09:59:44|0.42516
09:59:45|0.42506
09:59:47|0.42517
09:59:47|0.42517
09:59:48|0.42517
09:59:50|0.42521
09:59:51|0.42521
09:59:53|0.42521
09:59:53|0.42522
09:59:54|0.42511
09:59:56|0.42509
09:59:58|0.425
09:59:59|0.425
10:00:00|0.425
10:00:00|0.425
10:00:02|0.425
10:00:02|0.425
10:00:03|0.42501
10:00:05|0.42501
10:00:06|0.42501
10:00:08|0.42501
10:00:09|0.42501
10:00:10|0.42509
10:00:11|0.42509
10:00:12|0.42501
10:00:13|0.42517
10:00:14|0.42518
10:00:15|0.42519
10:00:16|0.42508
10:00:17|0.42508
10:00:18|0.42508
10:00:19|0.42519
10:00:20|0.42515
10:00:21|0.42515
10:00:22|0.42545
10:00:23|0.42542
10:00:24|0.42542
10:00:25|0.42562
10:00:26|0.42526
10:00:27|0.42526
10:00:28|0.4255
10:00:29|0.42547
10:00:30|0.42547
10:00:31|0.42547
10:00:32|0.42539
10:00:33|0.42539
10:00:34|0.42567
10:00:35|0.42556
10:00:36|0.42556
10:00:37|0.42556
10:00:38|0.42547
10:00:39|0.42547
10:00:40|0.42582
10:00:41|0.42562
10:00:42|0.42582
10:00:43|0.42582
10:00:44|0.42582
10:00:45|0.42574
10:00:46|0.42582
10:00:47|0.42594
10:00:48|0.42594
10:00:49|0.42579
10:00:50|0.42576
10:00:51|0.42576
10:00:52|0.42572
10:00:53|0.42572
10:00:54|0.42582
10:00:55|0.42582
10:00:56|0.42581
10:00:57|0.42581
10:00:59|0.42581
10:01:00|0.42594
10:01:01|0.42584
10:01:02|0.42584
10:01:03|0.42579
10:01:05|0.42581
10:01:05|0.42583
10:01:07|0.42574
10:01:08|0.42556
10:01:08|0.42556
10:01:09|0.42556
10:01:11|0.42552
10:01:12|0.42552
10:01:13|0.42552
10:01:13|0.42564
10:01:14|0.42564
10:01:15|0.4256
10:01:17|0.42566
10:01:18|0.42571
10:01:19|0.42571
10:01:20|0.42571
10:01:20|0.42571
10:01:22|0.42571
10:01:23|0.42571
10:01:24|0.42571
10:01:24|0.42586
10:01:25|0.42585
10:01:26|0.42592
10:01:28|0.426
10:01:29|0.42608
10:01:30|0.42603
10:01:31|0.42603
10:01:32|0.42603
10:01:33|0.42609
10:01:34|0.42609
10:01:35|0.42604
10:01:36|0.42603
10:01:37|0.42604
10:01:39|0.42604
10:01:39|0.42604
10:01:40|0.42605
10:01:42|0.42605
10:01:42|0.42605
10:01:44|0.42605
10:01:44|0.426
10:01:46|0.426
10:01:46|0.42605
10:01:47|0.426
10:01:48|0.42606
10:01:49|0.42606
10:01:50|0.42606
10:01:51|0.42609
10:01:53|0.42616
10:01:53|0.42611
10:01:54|0.42604
10:01:55|0.42604
10:01:57|0.42606
10:01:57|0.4261
10:01:59|0.42603
10:02:01|0.42603
10:02:01|0.42603
10:02:03|0.426
10:02:04|0.42601
10:02:05|0.426
10:02:06|0.42603
10:02:07|0.426
10:02:08|0.42603
10:02:09|0.4257
10:02:10|0.42571
10:02:10|0.42563
10:02:12|0.42563
10:02:12|0.42565
10:02:14|0.42552
10:02:16|0.42537
10:02:17|0.42537
10:02:18|0.42525
10:02:19|0.42519
10:02:19|0.42516
10:02:20|0.42518
10:02:21|0.42582
10:02:23|0.42582
10:02:24|0.4254
10:02:24|0.42539
10:02:26|0.42539
10:02:27|0.42525
10:02:27|0.42519
10:02:29|0.42519
10:02:30|0.42514
10:02:31|0.4251
10:02:31|0.4251
10:02:33|0.4251
10:02:34|0.42503
10:02:35|0.42506
10:02:36|0.42513
10:02:37|0.42513
10:02:38|0.42513
10:02:39|0.42518
10:02:40|0.42518
10:02:41|0.42519
10:02:42|0.42517
10:02:43|0.42512
10:02:44|0.42509
10:02:45|0.42507
10:02:46|0.42517
10:02:47|0.42506
10:02:48|0.42506
10:02:49|0.42509
10:02:50|0.42509
10:02:51|0.42509
10:02:52|0.42509
10:02:53|0.42509
10:02:54|0.42509
10:02:55|0.4252
10:02:56|0.42526
10:02:57|0.42531
10:02:58|0.42531
10:02:59|0.42547
10:03:01|0.42546
10:03:02|0.42522
10:03:03|0.42521
10:03:05|0.42521
10:03:06|0.42519
10:03:07|0.42512
10:03:08|0.425
10:03:09|0.4251
10:03:10|0.4248
10:03:12|0.42466
10:03:13|0.42451
10:03:13|0.42468
10:03:14|0.42482
10:03:15|0.42482
10:03:17|0.42482
10:03:17|0.42452
10:03:18|0.42446
10:03:19|0.42446
10:03:20|0.42459
10:03:22|0.42476
10:03:22|0.42428
10:03:24|0.42315
10:03:24|0.4234
10:03:25|0.42335
10:03:27|0.42335
10:03:28|0.4234
10:03:29|0.42337
10:03:29|0.42332
10:03:30|0.42329
10:03:32|0.42334
10:03:34|0.4235
10:03:34|0.42348
10:03:35|0.42348
10:03:36|0.42344
10:03:37|0.42344
10:03:38|0.42348
10:03:39|0.42349
10:03:40|0.42348
10:03:41|0.42361
10:03:42|0.42361
10:03:44|0.42352
10:03:44|0.42353
10:03:45|0.42354
10:03:46|0.42354
10:03:47|0.42355
10:03:49|0.42323
10:03:50|0.4232
10:03:50|0.42317
10:03:51|0.42317
10:03:52|0.42325
10:03:53|0.42314
10:03:54|0.42309
10:03:55|0.42341
10:03:56|0.42346
10:03:58|0.42346
10:03:58|0.42346
10:04:00|0.42345
10:04:01|0.4235
10:04:03|0.42374
10:04:04|0.42346
10:04:04|0.42335
10:04:06|0.42335
10:04:07|0.42335
10:04:08|0.42325
10:04:09|0.42305
10:04:09|0.42305
10:04:11|0.42305
10:04:12|0.42313
10:04:13|0.42311
10:04:14|0.42312
10:04:15|0.42284
10:04:16|0.42284
10:04:17|0.42277
10:04:18|0.4226
10:04:19|0.42267
10:04:20|0.42263
10:04:22|0.42263
10:04:22|0.42271
10:04:23|0.42271
10:04:25|0.42269
10:04:25|0.42269
10:04:27|0.42269
10:04:27|0.4227
10:04:29|0.4227
10:04:29|0.42236
10:04:31|0.42233
10:04:31|0.42232
10:04:32|0.42237
10:04:34|0.42236
10:04:35|0.42236
10:04:36|0.4221
10:04:36|0.4221
10:04:38|0.42215
10:04:38|0.42215
10:04:40|0.42217
10:04:40|0.42217
10:04:41|0.42224
10:04:43|0.42247
10:04:43|0.42242
10:04:44|0.42242
10:04:45|0.42246
10:04:47|0.42242
10:04:47|0.42258
10:04:49|0.4226
10:04:50|0.4227
10:04:51|0.42277
10:04:52|0.42267
10:04:53|0.42294
10:04:54|0.42294
10:04:55|0.42294
10:04:56|0.42298
10:04:57|0.42314
10:04:57|0.42314
10:04:59|0.42299
10:05:00|0.42299
10:05:01|0.42299
10:05:03|0.42299
10:05:03|0.42271
10:05:06|0.42266
10:05:07|0.42257
10:05:08|0.42257
10:05:08|0.42258
10:05:09|0.4227
10:05:11|0.42277
10:05:12|0.4228
10:05:13|0.42297
10:05:14|0.42297
10:05:15|0.42297
10:05:15|0.42297
10:05:16|0.42297
10:05:17|0.42296
10:05:19|0.42297
10:05:20|0.42297
10:05:20|0.42297
10:05:21|0.42296
10:05:22|0.42298
10:05:23|0.42298
10:05:24|0.42298
10:05:26|0.42298
10:05:26|0.42297
10:05:28|0.42297
10:05:28|0.42298
10:05:30|0.42297
10:05:30|0.42298
10:05:32|0.42298
10:05:33|0.42296
10:05:34|0.42298
10:05:35|0.42298
10:05:36|0.42298
10:05:37|0.42298
10:05:37|0.42297
10:05:39|0.42297
10:05:40|0.42297
10:05:41|0.42296
10:05:41|0.42296
10:05:43|0.42288
10:05:44|0.42289
10:05:44|0.42289
10:05:46|0.42289
10:05:46|0.42374
10:05:48|0.42409
10:05:49|0.42412
10:05:50|0.42412
10:05:51|0.42421
10:05:52|0.42425
10:05:53|0.42425
10:05:54|0.42424
10:05:55|0.42395
10:05:56|0.42382
10:05:57|0.42362
10:05:58|0.42362
10:05:59|0.42362
10:06:00|0.42342
10:06:01|0.42348
10:06:02|0.42326
10:06:03|0.42309
10:06:05|0.42313
10:06:06|0.42313
10:06:07|0.42289
10:06:08|0.42294
10:06:08|0.42283
10:06:09|0.42302
10:06:11|0.42302
10:06:12|0.42305
10:06:12|0.42305
10:06:13|0.42306
10:06:15|0.42306
10:06:16|0.42323
10:06:17|0.42325
10:06:18|0.42334
10:06:19|0.42334
10:06:19|0.42334
10:06:21|0.42334
10:06:21|0.42334
10:06:23|0.42334
10:06:23|0.42279
10:06:26|0.423
10:06:27|0.42282
10:06:28|0.42294
10:06:29|0.42294
10:06:30|0.42294
10:06:30|0.42294
10:06:32|0.42301
10:06:33|0.42301
10:06:34|0.42304
10:06:34|0.42298
10:06:36|0.42298
10:06:37|0.42282
10:06:38|0.42285
10:06:39|0.42288
10:06:40|0.42288
10:06:41|0.4229
10:06:42|0.42279
10:06:43|0.42287
10:06:44|0.42283
10:06:45|0.42283
10:06:46|0.42284
10:06:46|0.42283
10:06:47|0.42284
10:06:48|0.42283
10:06:50|0.42286
10:06:50|0.42289
10:06:52|0.42289
10:06:53|0.42289
10:06:54|0.4229
10:06:55|0.4229
10:06:55|0.4229
10:06:57|0.4229
10:06:58|0.4229
10:06:59|0.4229
10:07:00|0.42289
10:07:01|0.42289
10:07:02|0.4229
10:07:03|0.4229
10:07:05|0.4229
10:07:06|0.4229
10:07:07|0.4229
10:07:08|0.42291
10:07:09|0.42301
10:07:10|0.42341
10:07:11|0.42331
10:07:12|0.42331
10:07:13|0.42331
10:07:14|0.42331
10:07:15|0.42331
10:07:16|0.42331
10:07:17|0.42328
10:07:18|0.42328
10:07:19|0.42328
10:07:20|0.42329
10:07:21|0.42328
10:07:23|0.42328
10:07:24|0.42328
10:07:24|0.4233
10:07:25|0.42318
10:07:26|0.42318
10:07:27|0.42318
10:07:29|0.42318
10:07:29|0.42318
10:07:30|0.42318
10:07:31|0.4233
10:07:32|0.42275
10:07:33|0.42286
10:07:34|0.42293
10:07:36|0.42293
10:07:36|0.42293
10:07:37|0.42289
10:07:38|0.42294
10:07:39|0.42286
10:07:41|0.42303
10:07:42|0.42305
10:07:43|0.42305
10:07:43|0.42283
10:07:44|0.42283
10:07:46|0.42283
10:07:47|0.42283
10:07:48|0.42293
10:07:49|0.42283
10:07:49|0.42282
10:07:50|0.42282
10:07:52|0.42286
10:07:53|0.42286
10:07:54|0.42286
10:07:55|0.42282
10:07:56|0.42282
10:07:57|0.42282
10:07:59|0.42282
10:07:59|0.42283
10:08:00|0.42296
10:08:01|0.42296
10:08:02|0.42296
10:08:04|0.42296
10:08:06|0.42294
10:08:07|0.42283
10:08:07|0.42283
10:08:09|0.42286
10:08:10|0.42288
10:08:11|0.42288
10:08:12|0.42305
10:08:13|0.42305
10:08:14|0.4229
10:08:15|0.42283
10:08:16|0.42293
10:08:17|0.42295
10:08:18|0.42297
10:08:18|0.42297
10:08:19|0.42294
10:08:20|0.42293
10:08:22|0.42295
10:08:22|0.42295
10:08:23|0.42327
10:08:24|0.42328
10:08:26|0.42328
10:08:27|0.42326
10:08:28|0.42323
10:08:29|0.42343
10:08:31|0.42343
10:08:31|0.42341
10:08:32|0.42341
10:08:33|0.42337
10:08:35|0.42341
10:08:35|0.42341
10:08:37|0.42341
10:08:38|0.42341
10:08:39|0.42341
10:08:40|0.42342
10:08:41|0.42342
10:08:42|0.42345
10:08:43|0.4236
10:08:44|0.4236
10:08:44|0.42343
10:08:45|0.42348
10:08:47|0.42348
10:08:48|0.4234
10:08:49|0.4233
10:08:50|0.4233
10:08:51|0.4233
10:08:51|0.4233
10:08:53|0.4233
10:08:54|0.4233
10:08:55|0.4233
10:08:56|0.42326
10:08:57|0.42326
10:08:58|0.42318
10:08:59|0.42318
10:09:00|0.42318
10:09:01|0.42318
10:09:02|0.42321
10:09:03|0.42321
10:09:04|0.42321
10:09:05|0.42321
10:09:07|0.4232
10:09:08|0.42311
10:09:09|0.42311
10:09:10|0.4233
10:09:12|0.42325
10:09:12|0.42331
10:09:14|0.42331
10:09:15|0.42333
10:09:15|0.42334
10:09:17|0.42334
10:09:17|0.42331
10:09:18|0.42341
10:09:20|0.42351
10:09:21|0.4234
10:09:22|0.4234
10:09:24|0.4234
10:09:24|0.42353
10:09:26|0.42358
10:09:27|0.42358
10:09:27|0.4237
10:09:29|0.42366
10:09:29|0.42373
10:09:30|0.42374
10:09:31|0.42375
10:09:33|0.42374
10:09:34|0.42374
10:09:34|0.42374
10:09:35|0.42378
10:09:37|0.42378
10:09:38|0.42382
10:09:38|0.42392
10:09:40|0.42392
10:09:40|0.42377
10:09:41|0.42374
10:09:43|0.42374
10:09:43|0.42367
10:09:44|0.42359
10:09:45|0.42359
10:09:46|0.42359
10:09:48|0.42359
10:09:48|0.42378
10:09:50|0.42378
10:09:51|0.42378
10:09:51|0.42378
10:09:52|0.42379
10:09:54|0.42363
10:09:55|0.42387
10:09:56|0.42387
10:09:57|0.42387
10:09:58|0.42381
10:09:59|0.42381
10:10:00|0.42381
10:10:01|0.42381
10:10:02|0.42381
10:10:02|0.42381
10:10:04|0.42382
10:10:05|0.42384
10:10:05|0.42384
10:10:07|0.42384
10:10:08|0.42388
10:10:09|0.42379
10:10:10|0.42379
10:10:11|0.42379
10:10:12|0.42379
10:10:13|0.42385
10:10:14|0.42385
10:10:15|0.42401
10:10:16|0.42387
10:10:17|0.42387
10:10:18|0.42387
10:10:20|0.42387
10:10:21|0.42379
10:10:22|0.42385
10:10:22|0.42385
10:10:23|0.42385
10:10:25|0.42372
10:10:26|0.42368
10:10:27|0.42368
10:10:28|0.42368
10:10:29|0.42363
10:10:30|0.42363
10:10:31|0.42363
10:10:33|0.42354
10:10:34|0.42351
10:10:34|0.42329
10:10:35|0.42329
10:10:36|0.42333
10:10:38|0.42338
10:10:39|0.42328
10:10:40|0.42334
10:10:41|0.42328
10:10:42|0.42328
10:10:43|0.42328
10:10:44|0.42328
10:10:44|0.42328
10:10:46|0.42328
10:10:47|0.42328
10:10:48|0.4233
10:10:49|0.4233
10:10:50|0.4233
10:10:50|0.4233
10:10:51|0.4233
10:10:53|0.4233
10:10:54|0.4233
10:10:55|0.42329
10:10:56|0.42329
10:10:57|0.42363
10:10:58|0.42356
10:10:58|0.42356
10:10:59|0.42365
10:11:01|0.42365
10:11:01|0.42368
10:11:02|0.42368
10:11:03|0.42368
10:11:05|0.42368
10:11:05|0.42371
10:11:07|0.42371
10:11:08|0.42371
10:11:09|0.42387
10:11:11|0.42387
10:11:12|0.42387
10:11:12|0.42389
10:11:14|0.42395
10:11:14|0.42395
10:11:15|0.42402
10:11:17|0.42406
10:11:18|0.42406
10:11:19|0.42397
10:11:20|0.42397
10:11:22|0.42397
10:11:22|0.42399
10:11:24|0.42399
10:11:24|0.42399
10:11:26|0.42399
10:11:27|0.42399
10:11:28|0.42354
10:11:29|0.42354
10:11:29|0.42354
10:11:30|0.42354
10:11:32|0.4236
10:11:32|0.4236
10:11:33|0.4236
10:11:35|0.4236
10:11:35|0.42357
10:11:37|0.42357
10:11:37|0.42357
10:11:39|0.42357
10:11:39|0.42353
10:11:40|0.42346
10:11:41|0.4234
10:11:42|0.4234
10:11:43|0.4234
10:11:44|0.4233
10:11:46|0.42326
10:11:46|0.42319
10:11:47|0.42307
10:11:49|0.42302
10:11:49|0.42302
10:11:51|0.42302
10:11:52|0.42302
10:11:53|0.42301
10:11:54|0.42292
10:11:54|0.42292
10:11:56|0.42287
10:11:57|0.42287
10:11:58|0.42291
10:11:59|0.42307
10:12:00|0.42307
10:12:01|0.42307
10:12:02|0.42307
10:12:03|0.42331
10:12:04|0.42331
10:12:05|0.42331
10:12:06|0.4233
10:12:07|0.4233
10:12:08|0.4233
10:12:09|0.42331
10:12:10|0.42355
10:12:11|0.42357
10:12:13|0.42357
10:12:13|0.42354
10:12:15|0.42358
10:12:15|0.4236
10:12:16|0.42367
10:12:18|0.42369
10:12:19|0.42369
10:12:20|0.42369
10:12:21|0.42369
10:12:21|0.42369
10:12:22|0.42369
10:12:23|0.42368
10:12:25|0.42368
10:12:26|0.42368
10:12:27|0.42368
10:12:27|0.42363
10:12:29|0.42369
10:12:31|0.42375
10:12:31|0.42369
10:12:32|0.42369
10:12:34|0.42367
10:12:35|0.42367
10:12:35|0.42369
10:12:36|0.42336
10:12:37|0.42341
10:12:38|0.42349
10:12:39|0.42359
10:12:40|0.42359
10:12:41|0.42359
10:12:43|0.42391
10:12:43|0.42391
10:12:44|0.42394
10:12:46|0.42384
10:12:46|0.42384
10:12:47|0.4238
10:12:49|0.4238
10:12:49|0.4238
10:12:50|0.4238
10:12:52|0.4238
10:12:52|0.4238
10:12:54|0.42413
10:12:54|0.42409
10:12:56|0.42408
10:12:56|0.42406
10:12:58|0.42409
10:12:58|0.42409
10:12:59|0.42406
10:13:01|0.42408
10:13:01|0.42402
10:13:03|0.42402
10:13:03|0.42402
10:13:05|0.42391
10:13:06|0.42391
10:13:07|0.42391
10:13:08|0.42391
10:13:08|0.4239
10:13:11|0.4239
10:13:12|0.4239
10:13:13|0.42391
10:13:14|0.42391
10:13:15|0.42391
10:13:16|0.42391
10:13:17|0.42391
10:13:18|0.42392
10:13:19|0.42392
10:13:20|0.42392
10:13:22|0.42392
10:13:22|0.42392
10:13:23|0.42392
10:13:24|0.42392
10:13:25|0.42392
10:13:26|0.42392
10:13:27|0.42392
10:13:28|0.42391
10:13:29|0.42391
10:13:30|0.42391
10:13:32|0.42391
10:13:33|0.42391
10:13:33|0.42391
10:13:34|0.42391
10:13:36|0.42391
10:13:36|0.42391
10:13:37|0.42391
10:13:38|0.42391
10:13:40|0.42392
10:13:40|0.42392
10:13:41|0.42402
10:13:42|0.42417
10:13:43|0.42435
10:13:44|0.4243
10:13:46|0.42435
10:13:46|0.42435
10:13:47|0.42435
10:13:48|0.42442
10:13:49|0.42435
10:13:50|0.42427
10:13:51|0.42427
10:13:52|0.42427
10:13:53|0.42427
10:13:54|0.42427
10:13:55|0.42427
10:13:56|0.42427
10:13:57|0.42427
10:13:58|0.42434
10:13:59|0.42434
10:14:00|0.42434
10:14:01|0.42423
10:14:02|0.4242
10:14:03|0.42417
10:14:04|0.42423
10:14:05|0.42417
10:14:06|0.42417
10:14:07|0.42417
10:14:08|0.42417
10:14:09|0.4244
10:14:11|0.42427
10:14:13|0.42421
10:14:13|0.42416
10:14:15|0.4242
10:14:16|0.4242
10:14:16|0.42418
10:14:18|0.42418
10:14:19|0.42419
10:14:19|0.42419
10:14:20|0.4242
10:14:22|0.4242
10:14:23|0.4242
10:14:23|0.4242
10:14:24|0.42447
10:14:25|0.42447
10:14:27|0.42445
10:14:27|0.42445
10:14:29|0.42446
10:14:29|0.42441
10:14:30|0.42441
10:14:31|0.42441
10:14:32|0.4245
10:14:33|0.42458
10:14:34|0.42458
10:14:36|0.4245
10:14:37|0.4245
10:14:38|0.4245
10:14:38|0.42449
10:14:39|0.42445
10:14:40|0.42441
10:14:42|0.42441
10:14:43|0.42441
10:14:43|0.42434
10:14:44|0.42434
10:14:45|0.42409
10:14:46|0.42392
10:14:47|0.42391
10:14:48|0.42391
10:14:49|0.42392
10:14:50|0.42385
10:14:52|0.42377
10:14:52|0.42377
10:14:53|0.42429
10:14:54|0.42422
10:14:55|0.42421
10:14:56|0.42413
10:14:58|0.42405
10:14:59|0.42417
10:14:59|0.42445
10:15:00|0.42419
10:15:01|0.4243
10:15:02|0.4243
10:15:03|0.4243
10:15:04|0.4243
10:15:05|0.42431
10:15:06|0.42424
10:15:07|0.42434
10:15:09|0.42433
10:15:09|0.42442
10:15:10|0.42442
10:15:12|0.42454
10:15:14|0.42467
10:15:15|0.42455
10:15:15|0.42455
10:15:16|0.4247
10:15:18|0.42468
10:15:19|0.42468
10:15:20|0.42463
10:15:21|0.42471
10:15:22|0.42471
10:15:23|0.42471
10:15:24|0.42471
10:15:25|0.4247
10:15:26|0.42471
10:15:27|0.4248
10:15:28|0.4248
10:15:29|0.4248
10:15:30|0.4248
10:15:31|0.42497
10:15:32|0.42497
10:15:33|0.42497
10:15:34|0.42497
10:15:35|0.42489
10:15:36|0.42493
10:15:37|0.4249
10:15:38|0.425
10:15:40|0.42489
10:15:41|0.427
10:15:42|0.427
10:15:42|0.42701
10:15:43|0.427
10:15:44|0.42727
10:15:46|0.4271
10:15:46|0.42718
10:15:47|0.4272
10:15:48|0.42728
10:15:49|0.42744
10:15:50|0.42743
10:15:52|0.42729
10:15:53|0.42731
10:15:54|0.42731
10:15:55|0.42727
10:15:57|0.42736
10:15:57|0.42739
10:15:58|0.42736
10:15:59|0.42728
10:16:00|0.42717
10:16:01|0.42723
10:16:02|0.42723
10:16:03|0.42701
10:16:04|0.427
10:16:05|0.427
10:16:06|0.42703
10:16:08|0.42704
10:16:08|0.427
10:16:09|0.427
10:16:10|0.42714
10:16:11|0.42701
10:16:12|0.42701
10:16:14|0.42729
10:16:16|0.42718
10:16:16|0.42719
10:16:18|0.42748
10:16:19|0.42756
10:16:20|0.42762
10:16:21|0.4275
10:16:23|0.4276
10:16:23|0.4275
10:16:25|0.42708
10:16:25|0.42719
10:16:27|0.42722
10:16:28|0.4273
10:16:28|0.42732
10:16:30|0.42734
10:16:30|0.42736
10:16:32|0.42738
10:16:33|0.42738
10:16:33|0.42739
10:16:35|0.42739
10:16:35|0.42754
10:16:37|0.42748
10:16:37|0.42756
10:16:39|0.4274
10:16:40|0.42745
10:16:41|0.42775
10:16:42|0.42785
10:16:43|0.42759
10:16:44|0.4277
10:16:45|0.42778
10:16:46|0.42778
10:16:47|0.42778
10:16:48|0.42778
10:16:49|0.42781
10:16:50|0.42771
10:16:51|0.4278
10:16:52|0.42734
10:16:53|0.42757
10:16:54|0.42792
10:16:55|0.42772
10:16:56|0.42772
10:16:57|0.4279
10:16:58|0.4279
10:16:59|0.42823
10:17:00|0.42833
10:17:01|0.42805
10:17:02|0.42818
10:17:03|0.42795
10:17:04|0.42782
10:17:05|0.42773
10:17:06|0.42789
10:17:07|0.42779
10:17:08|0.42779
10:17:09|0.42779
10:17:10|0.42714
10:17:11|0.42718
10:17:12|0.42718
10:17:13|0.42708
10:17:15|0.42725
10:17:16|0.42732
10:17:17|0.42727
10:17:18|0.42725
10:17:20|0.42736
10:17:20|0.42737
10:17:21|0.42737
10:17:22|0.42744
10:17:24|0.42744
10:17:24|0.42744
10:17:25|0.42738
10:17:26|0.42729
10:17:28|0.42729
10:17:29|0.42725
10:17:30|0.42725
10:17:31|0.42702
10:17:32|0.42711
10:17:33|0.42723
10:17:33|0.42706
10:17:35|0.42706
10:17:36|0.42706
10:17:37|0.42706
10:17:37|0.42711
10:17:39|0.42718
10:17:40|0.42714
10:17:40|0.42714
10:17:42|0.42714
10:17:42|0.42714
10:17:44|0.42714
10:17:45|0.42713
10:17:45|0.42715
10:17:47|0.42715
10:17:47|0.42715
10:17:49|0.42713
10:17:50|0.427
10:17:50|0.427
10:17:52|0.427
10:17:53|0.427
10:17:53|0.427
10:17:54|0.427
10:17:56|0.42707
10:17:57|0.427
10:17:57|0.427
10:17:59|0.427
10:17:59|0.427
10:18:00|0.427
10:18:02|0.42701
10:18:03|0.427
10:18:04|0.427
10:18:04|0.427
10:18:06|0.427
10:18:08|0.427
10:18:09|0.42722
10:18:09|0.42739
10:18:11|0.4274
10:18:12|0.42736
10:18:13|0.42723
10:18:14|0.42723
10:18:16|0.42723
10:18:16|0.42724
10:18:17|0.42727
10:18:19|0.42724
10:18:20|0.42746
10:18:22|0.42759
10:18:22|0.42725
10:18:23|0.42725
10:18:25|0.42725
10:18:26|0.4273
10:18:26|0.42744
10:18:28|0.42731
10:18:29|0.42731
10:18:29|0.42735
10:18:31|0.42735
10:18:32|0.42746
10:18:33|0.42746
10:18:34|0.42769
10:18:35|0.42788
10:18:35|0.42788
10:18:37|0.42788
10:18:38|0.42788
10:18:38|0.42784
10:18:40|0.42784
10:18:41|0.42764
10:18:42|0.42764
10:18:43|0.42764
10:18:44|0.4276
10:18:44|0.42743
10:18:46|0.42736
10:18:47|0.42736
10:18:48|0.42736
10:18:49|0.42727
10:18:50|0.42727
10:18:50|0.42729
10:18:53|0.42728
10:18:53|0.42728
10:18:55|0.42729
10:18:55|0.42729
10:18:56|0.42729
10:18:57|0.4273
10:18:58|0.42736
10:18:59|0.42736
10:19:00|0.42737
10:19:01|0.42738
10:19:02|0.42736
10:19:04|0.4273
10:19:05|0.4273
10:19:06|0.4273
10:19:06|0.42733
10:19:08|0.42738
10:19:08|0.42738
10:19:09|0.42764
10:19:11|0.42768
10:19:11|0.42775
10:19:12|0.42804
10:19:13|0.4279
10:19:15|0.42796
10:19:15|0.42796
10:19:17|0.42815
10:19:18|0.42811
10:19:20|0.42787
10:19:21|0.4281
10:19:22|0.428
10:19:22|0.428
10:19:23|0.42778
10:19:25|0.42791
10:19:26|0.42795
10:19:27|0.42802
10:19:28|0.42784
10:19:29|0.42765
10:19:30|0.42778
10:19:31|0.42747
10:19:32|0.42749
10:19:33|0.42737
10:19:34|0.42737
10:19:35|0.42751
10:19:36|0.42761
10:19:37|0.42759
10:19:38|0.42764
10:19:39|0.42753
10:19:40|0.42753
10:19:41|0.42768
10:19:42|0.42767
10:19:43|0.42771
10:19:44|0.42771
10:19:45|0.42772
10:19:46|0.42772
10:19:47|0.42772
10:19:48|0.42771
10:19:49|0.42768
10:19:50|0.42766
10:19:51|0.42766
10:19:52|0.42766
10:19:53|0.42778
10:19:54|0.42778
10:19:55|0.42778
10:19:56|0.42799
10:19:57|0.428
10:19:58|0.42799
10:19:59|0.42799
10:20:00|0.42802
10:20:01|0.42799
10:20:02|0.428
10:20:03|0.428
10:20:04|0.428
10:20:05|0.42801
10:20:06|0.42801
10:20:07|0.42807
10:20:08|0.42811
10:20:09|0.42815
10:20:10|0.42801
10:20:11|0.42801
10:20:12|0.42801
10:20:13|0.42801
10:20:14|0.42803
10:20:15|0.42782
10:20:16|0.42782
10:20:18|0.4278
10:20:19|0.42794
10:20:21|0.4281
10:20:22|0.4281
10:20:23|0.42809
10:20:24|0.42809
10:20:25|0.42816
10:20:26|0.42815
10:20:27|0.42815
10:20:29|0.42815
10:20:30|0.42821
10:20:30|0.42821
10:20:32|0.42821
10:20:33|0.42836
10:20:34|0.42836
10:20:36|0.42833
10:20:36|0.42833
10:20:38|0.42827
10:20:38|0.42831
10:20:39|0.42831
10:20:40|0.42851
10:20:42|0.42846
10:20:42|0.42842
10:20:44|0.42842
10:20:45|0.42834
10:20:46|0.42823
10:20:47|0.42821
10:20:48|0.42826
10:20:49|0.42831
10:20:50|0.42833
10:20:51|0.42833
10:20:52|0.42833
10:20:54|0.42828
10:20:54|0.42828
10:20:56|0.42824
10:20:56|0.42821
10:20:57|0.42821
10:20:59|0.42821
10:20:59|0.42821
10:21:00|0.42768
10:21:01|0.42779
10:21:03|0.42783
10:21:03|0.4279
10:21:04|0.42807
10:21:05|0.42811
10:21:06|0.42811
10:21:08|0.4281
10:21:08|0.4281
10:21:09|0.42806
10:21:10|0.42806
10:21:11|0.42811
10:21:13|0.42806
10:21:14|0.42806
10:21:15|0.42817
10:21:16|0.428
10:21:16|0.428
10:21:17|0.42804
10:21:19|0.42819
10:21:19|0.42815
10:21:22|0.42823
10:21:22|0.42828
10:21:24|0.42828
10:21:25|0.42817
10:21:25|0.42817
10:21:27|0.42819
10:21:28|0.42814
10:21:28|0.42814
10:21:29|0.42814
10:21:30|0.42812
10:21:32|0.42811
10:21:33|0.42811
10:21:34|0.42781
10:21:35|0.4278
10:21:36|0.4278
10:21:38|0.4278
10:21:38|0.42791
10:21:40|0.42791
10:21:40|0.42789
10:21:42|0.42808
10:21:42|0.42808
10:21:43|0.42815
10:21:44|0.4282
10:21:45|0.42819
10:21:47|0.42826
10:21:48|0.42831
10:21:48|0.42846
10:21:49|0.42858
10:21:51|0.42875
10:21:51|0.42874
10:21:52|0.42867
10:21:53|0.42867
10:21:54|0.42861
10:21:56|0.4286
10:21:56|0.42863
10:21:57|0.42863
10:21:58|0.42849
10:21:59|0.4285
10:22:00|0.4285
10:22:01|0.4285
10:22:02|0.42874
10:22:04|0.42871
10:22:04|0.42871
10:22:05|0.42872
10:22:07|0.42871
10:22:07|0.42871
10:22:08|0.42871
10:22:09|0.4287
10:22:10|0.4287
10:22:11|0.42832
10:22:12|0.42863
10:22:13|0.42867
10:22:14|0.42859
10:22:15|0.42859
10:22:16|0.4285
10:22:17|0.42853
10:22:18|0.42836
10:22:20|0.42855
10:22:22|0.42855
10:22:23|0.42846
10:22:23|0.42846
10:22:25|0.42842
10:22:26|0.42842
10:22:27|0.42851
10:22:28|0.42851
10:22:29|0.42851
10:22:31|0.42852
10:22:32|0.42854
10:22:32|0.4285
10:22:34|0.4287
10:22:34|0.42879
10:22:35|0.42879
10:22:36|0.42879
10:22:37|0.42886
10:22:39|0.42879
10:22:40|0.42883
10:22:40|0.42886
10:22:41|0.42885
10:22:42|0.42886
10:22:43|0.4287
10:22:44|0.4287
10:22:45|0.4287
10:22:47|0.4287
10:22:47|0.42876
10:22:48|0.42883
10:22:50|0.42883
10:22:50|0.42881
10:22:52|0.4287
10:22:52|0.42877
10:22:54|0.42887
10:22:54|0.42882
10:22:56|0.42882
10:22:57|0.42876
10:22:58|0.42888
10:22:59|0.4289
10:23:00|0.42882
10:23:01|0.42898
10:23:01|0.429
10:23:03|0.42892
10:23:03|0.42884
10:23:06|0.42882
10:23:07|0.42882
10:23:07|0.42881
10:23:08|0.4287
10:23:09|0.42877
10:23:10|0.42872
10:23:11|0.42872
10:23:12|0.42866
10:23:14|0.42875
10:23:14|0.42849
10:23:16|0.42855
10:23:17|0.42855
10:23:17|0.42855
10:23:18|0.42854
10:23:20|0.42854
10:23:22|0.42856
10:23:23|0.42856
10:23:24|0.42856
10:23:25|0.42856
10:23:26|0.42856
10:23:27|0.42856
10:23:28|0.42855
10:23:29|0.42855
10:23:31|0.4286
10:23:31|0.42867
10:23:33|0.42849
10:23:35|0.42864
10:23:35|0.42875
10:23:37|0.42875
10:23:38|0.42875
10:23:39|0.42895
10:23:40|0.42911
10:23:42|0.42883
10:23:42|0.42883
10:23:43|0.42891
10:23:44|0.42868
10:23:45|0.42891
10:23:46|0.42891
10:23:47|0.42891
10:23:49|0.42903
10:23:50|0.42907
10:23:50|0.42889
10:23:52|0.42908
10:23:53|0.42892
10:23:54|0.42892
10:23:55|0.42896
10:23:56|0.4289
10:23:57|0.4289
10:23:58|0.42874
10:23:59|0.42874
10:24:00|0.42874
10:24:01|0.42874
10:24:02|0.42855
10:24:02|0.42856
10:24:04|0.42851
10:24:05|0.42851
10:24:06|0.42849
10:24:07|0.42861
10:24:07|0.42851
10:24:08|0.42851
10:24:10|0.42856
10:24:11|0.4285
10:24:11|0.4285
10:24:13|0.4285
10:24:13|0.4285
10:24:14|0.4285
10:24:16|0.4285
10:24:17|0.4285
10:24:18|0.42851
10:24:18|0.42855
10:24:20|0.42852
10:24:22|0.42851
10:24:23|0.42851
10:24:23|0.42849
10:24:25|0.42849
10:24:25|0.42837
10:24:27|0.42838
10:24:27|0.42836
10:24:29|0.42816
10:24:30|0.42818
10:24:31|0.42818
10:24:31|0.4281
10:24:32|0.4281
10:24:34|0.42814
10:24:35|0.42812
10:24:36|0.4281
10:24:36|0.42811
10:24:38|0.42819
10:24:40|0.42819
10:24:41|0.42808
10:24:42|0.42805
10:24:42|0.42805
10:24:44|0.42792
10:24:44|0.4279
10:24:46|0.4279
10:24:47|0.4279
10:24:48|0.42783
10:24:49|0.42774
10:24:50|0.42763
10:24:50|0.4276
10:24:52|0.4275
10:24:52|0.4275
10:24:54|0.42796
10:24:55|0.42784
10:24:56|0.42769
10:24:57|0.42769
10:24:58|0.42772
10:24:59|0.42764
10:25:00|0.42764
10:25:01|0.42764
10:25:02|0.42782
10:25:03|0.42782
10:25:04|0.42782
10:25:05|0.42777
10:25:06|0.42777
10:25:07|0.42796
10:25:08|0.42804
10:25:09|0.42822
10:25:10|0.42852
10:25:12|0.42855
10:25:13|0.42854
10:25:14|0.42848
10:25:14|0.42848
10:25:15|0.42848
10:25:16|0.42852
10:25:17|0.42852
10:25:18|0.42852
10:25:20|0.42847
10:25:20|0.42863
10:25:21|0.42861
10:25:23|0.42866
10:25:24|0.42871
10:25:24|0.42871
10:25:25|0.42871
10:25:26|0.42878
10:25:27|0.42878
10:25:28|0.42891
10:25:31|0.42899
10:25:32|0.42899
10:25:32|0.4288
10:25:33|0.42888
10:25:35|0.42892
10:25:36|0.42892
10:25:37|0.42899
10:25:38|0.42899
10:25:38|0.42899
10:25:40|0.42897
10:25:41|0.42889
10:25:41|0.42899
10:25:43|0.42898
10:25:44|0.42904
10:25:45|0.42904
10:25:46|0.4291
10:25:47|0.42919
10:25:48|0.42919
10:25:49|0.42919
10:25:50|0.42927
10:25:51|0.42927
10:25:52|0.42921
10:25:53|0.42929
10:25:54|0.42929
10:25:55|0.42929
10:25:57|0.42929
10:25:57|0.42929
10:25:58|0.42924
10:25:59|0.42927
10:26:00|0.42901
10:26:01|0.42893
10:26:02|0.42886
10:26:03|0.42891
10:26:04|0.42892
10:26:06|0.42892
10:26:06|0.42895
10:26:08|0.42893
10:26:08|0.42884
10:26:10|0.42882
10:26:10|0.4288
10:26:11|0.4288
10:26:12|0.42904
10:26:13|0.4292
10:26:14|0.4291
10:26:15|0.42915
10:26:16|0.42928
10:26:18|0.42929
10:26:19|0.42929
10:26:19|0.42929
10:26:20|0.42929
10:26:21|0.4294
10:26:23|0.42928
10:26:24|0.42937
10:26:25|0.42928
10:26:26|0.42928
10:26:27|0.42913
10:26:27|0.42902
10:26:29|0.429
10:26:30|0.429
10:26:31|0.42913
10:26:32|0.42897
10:26:33|0.42892
10:26:35|0.42885
10:26:36|0.42883
10:26:36|0.42892
10:26:38|0.42896
10:26:38|0.42891
10:26:39|0.42895
10:26:41|0.42895
10:26:41|0.4289
10:26:42|0.4289
10:26:44|0.4289
10:26:45|0.42898
10:26:46|0.42898
10:26:46|0.42898
10:26:47|0.42898
10:26:48|0.42898
10:26:49|0.42898
10:26:50|0.42912
10:26:52|0.42912
10:26:52|0.42924
10:26:53|0.42926
10:26:55|0.42924
10:26:55|0.42923
10:26:56|0.42925
10:26:57|0.42901
10:26:58|0.42901
10:26:59|0.42906
10:27:00|0.42918
10:27:02|0.42906
10:27:03|0.429
10:27:03|0.42877
10:27:04|0.42865
10:27:05|0.42865
10:27:06|0.42865
10:27:07|0.42865
10:27:08|0.42864
10:27:09|0.42869
10:27:11|0.42865
10:27:11|0.42865
10:27:12|0.42858
10:27:14|0.42872
10:27:14|0.4286
10:27:15|0.42853
10:27:16|0.42858
10:27:18|0.42854
10:27:18|0.42854
10:27:19|0.4284
10:27:20|0.42841
10:27:21|0.42841
10:27:22|0.42837
10:27:25|0.4284
10:27:26|0.42856
10:27:28|0.42855
10:27:28|0.42842
10:27:29|0.42844
10:27:30|0.42844
10:27:31|0.42842
10:27:32|0.42841
10:27:33|0.42841
10:27:34|0.42841
10:27:36|0.42841
10:27:36|0.42845
10:27:37|0.42845
10:27:39|0.42852
10:27:40|0.4285
10:27:40|0.42846
10:27:41|0.42846
10:27:42|0.42879
10:27:43|0.42879
10:27:44|0.42887
10:27:45|0.42882
10:27:46|0.42909
10:27:47|0.4291
10:27:48|0.42924
10:27:50|0.42908
10:27:50|0.42921
10:27:51|0.42914
10:27:53|0.4291
10:27:53|0.42916
10:27:55|0.42916
10:27:55|0.4291
10:27:57|0.42922
10:27:58|0.42924
10:27:58|0.42916
10:27:59|0.42931
10:28:00|0.42932
10:28:02|0.42922
10:28:02|0.42921
10:28:04|0.42921
10:28:05|0.429
10:28:06|0.42899
10:28:06|0.42868
10:28:07|0.42873
10:28:10|0.42878
10:28:10|0.42906
10:28:11|0.4291
10:28:12|0.429
10:28:14|0.429
10:28:15|0.42907
10:28:16|0.42914
10:28:16|0.42922
10:28:17|0.42932
10:28:19|0.4293
10:28:20|0.4293
10:28:21|0.42935
10:28:23|0.42973
10:28:23|0.42968
10:28:25|0.42958
10:28:26|0.42976
10:28:27|0.42976
10:28:29|0.42966
10:28:30|0.42949
10:28:31|0.42955
10:28:32|0.42953
10:28:33|0.42957
10:28:34|0.42957
10:28:34|0.42963
10:28:35|0.42967
10:28:37|0.42957
10:28:38|0.42965
10:28:39|0.42949
10:28:39|0.42949
10:28:40|0.42957
10:28:42|0.42963
10:28:43|0.42965
10:28:44|0.42966
10:28:45|0.42966
10:28:45|0.42976
10:28:47|0.42982
10:28:48|0.42972
10:28:48|0.42972
10:28:49|0.42969
10:28:51|0.42961
10:28:53|0.42977
10:28:53|0.42977
10:28:54|0.42964
10:28:55|0.42964
10:28:56|0.42964
10:28:57|0.42965
10:28:58|0.42973
10:28:59|0.42961
10:29:00|0.42953
10:29:01|0.4291
10:29:02|0.429
10:29:03|0.429
10:29:05|0.429
10:29:05|0.42911
10:29:06|0.42901
10:29:07|0.42901
10:29:08|0.42901
10:29:09|0.42901
10:29:10|0.429
10:29:11|0.429
10:29:13|0.429
10:29:13|0.429
10:29:14|0.42903
10:29:15|0.429
10:29:16|0.429
10:29:17|0.429
10:29:18|0.429
10:29:19|0.429
10:29:20|0.429
10:29:21|0.429
10:29:23|0.42901
10:29:23|0.429
10:29:25|0.429
10:29:26|0.429
10:29:27|0.429
10:29:27|0.42875
10:29:30|0.42884
10:29:31|0.42873
10:29:31|0.42873
10:29:33|0.42873
10:29:33|0.42873
10:29:35|0.42873
10:29:36|0.42885
10:29:38|0.42885
10:29:38|0.42873
10:29:40|0.42875
10:29:41|0.42875
10:29:42|0.42875
10:29:43|0.42875
10:29:43|0.42875
10:29:45|0.42875
10:29:45|0.42875
10:29:46|0.42875
10:29:47|0.42873
10:29:49|0.42856
10:29:50|0.42863
10:29:51|0.42853
10:29:52|0.42853
10:29:53|0.42852
10:29:54|0.42852
10:29:55|0.42851
10:29:56|0.42851
10:29:57|0.42853
10:29:59|0.4285
10:29:59|0.4285
10:30:01|0.42865
10:30:01|0.42875
10:30:03|0.4288
10:30:03|0.4288
10:30:04|0.42872
10:30:05|0.42872
10:30:06|0.42902
10:30:08|0.42902
10:30:08|0.42911
10:30:09|0.42909
10:30:10|0.42915
10:30:11|0.42915
10:30:12|0.42915
10:30:14|0.42909
10:30:14|0.42909
10:30:15|0.42909
10:30:16|0.42908
10:30:17|0.4288
10:30:18|0.4288
10:30:20|0.42883
10:30:20|0.42883
10:30:21|0.42883
10:30:22|0.42874
10:30:24|0.4286
10:30:24|0.4286
10:30:25|0.42849
10:30:26|0.4286
10:30:27|0.4286
10:30:28|0.42862
10:30:30|0.42862
10:30:31|0.42862
10:30:31|0.42862
10:30:33|0.42863
10:30:34|0.42862
10:30:34|0.42873
10:30:36|0.42873
10:30:37|0.42873
10:30:39|0.42873
10:30:40|0.42873
10:30:40|0.42873
10:30:41|0.42872
10:30:42|0.42872
10:30:43|0.42873
10:30:44|0.42873
10:30:45|0.42883
10:30:47|0.42883
10:30:48|0.42884
10:30:49|0.42884
10:30:49|0.42899
10:30:51|0.42899
10:30:52|0.42899
10:30:52|0.42904
10:30:53|0.42904
10:30:55|0.42915
10:30:56|0.42915
10:30:57|0.42915
10:30:58|0.42923
10:30:58|0.42923
10:31:00|0.42921
10:31:01|0.42921
10:31:01|0.42897
10:31:03|0.42897
10:31:04|0.42897
10:31:05|0.4289
10:31:05|0.4289
10:31:07|0.4289
10:31:07|0.42866
10:31:08|0.42866
10:31:09|0.42866
10:31:11|0.42866
10:31:11|0.42866
10:31:13|0.42866
10:31:14|0.42866
10:31:15|0.42866
10:31:15|0.42866
10:31:17|0.42866
10:31:18|0.42867
10:31:18|0.42867
10:31:20|0.42867
10:31:20|0.42867
10:31:21|0.42866
10:31:22|0.42868
10:31:24|0.42886
10:31:25|0.42886
10:31:25|0.4287
10:31:26|0.4287
10:31:28|0.42873
10:31:30|0.42873
10:31:31|0.42869
10:31:31|0.4289
10:31:33|0.4289
10:31:34|0.4289
10:31:35|0.4289
10:31:36|0.42892
10:31:37|0.42913
10:31:38|0.42934
10:31:39|0.42917
10:31:41|0.42929
10:31:42|0.42929
10:31:42|0.42932
10:31:43|0.42928
10:31:45|0.42928
10:31:46|0.42937
10:31:47|0.42927
10:31:48|0.42941
10:31:49|0.42939
10:31:49|0.42916
10:31:51|0.42916
10:31:52|0.42905
10:31:53|0.42905
10:31:54|0.42905
10:31:55|0.42909
10:31:56|0.42909
10:31:57|0.42909
10:31:58|0.42909
10:31:59|0.42918
10:32:00|0.42918
10:32:01|0.42926
10:32:02|0.42926
10:32:03|0.42926
10:32:04|0.42911
10:32:05|0.42906
10:32:06|0.42906
10:32:08|0.42906
10:32:09|0.42909
10:32:09|0.42909
10:32:10|0.42907
10:32:11|0.42907
10:32:13|0.42907
10:32:13|0.429
10:32:15|0.429
10:32:16|0.429
10:32:16|0.429
10:32:18|0.429
10:32:19|0.429
10:32:20|0.429
10:32:21|0.429
10:32:22|0.429
10:32:23|0.429
10:32:24|0.42896
10:32:25|0.42896
10:32:26|0.42896
10:32:27|0.42884
10:32:28|0.42898
10:32:29|0.42898
10:32:31|0.42898
10:32:32|0.42898
10:32:33|0.42896
10:32:33|0.42896
10:32:35|0.42897
10:32:36|0.42856
10:32:37|0.42856
10:32:38|0.42856
10:32:39|0.42856
10:32:41|0.42856
10:32:42|0.42841
10:32:42|0.42841
10:32:44|0.42841
10:32:44|0.4284
10:32:45|0.42836
10:32:46|0.4283
10:32:47|0.42833
10:32:49|0.42815
10:32:50|0.42815
10:32:51|0.42815
10:32:52|0.42815
10:32:53|0.42817
10:32:54|0.4281
10:32:55|0.42808
10:32:56|0.42809
10:32:58|0.42806
10:32:58|0.42801
10:33:00|0.428
10:33:00|0.428
10:33:01|0.42827
10:33:03|0.42806
10:33:04|0.42827
10:33:04|0.42827
10:33:06|0.42813
10:33:06|0.42813
10:33:07|0.42812
10:33:08|0.42812
10:33:09|0.42828
10:33:10|0.42828
10:33:11|0.42828
10:33:12|0.42828
10:33:14|0.42832
10:33:14|0.42832
10:33:15|0.42843
10:33:16|0.42848
10:33:17|0.42837
10:33:18|0.42837
10:33:19|0.42837
10:33:21|0.42837
10:33:21|0.42835
10:33:23|0.42835
10:33:23|0.42835
10:33:24|0.42835
10:33:26|0.42834
10:33:26|0.42834
10:33:27|0.42828
10:33:29|0.42828
10:33:31|0.42835
10:33:32|0.428
10:33:33|0.428
10:33:34|0.428
10:33:35|0.428
10:33:36|0.428
10:33:37|0.428
10:33:38|0.42781
10:33:39|0.42781
10:33:41|0.42794
10:33:41|0.42794
10:33:43|0.42794
10:33:44|0.42785
10:33:45|0.42789
10:33:46|0.42778
10:33:47|0.42778
10:33:48|0.42792
10:33:49|0.42786
10:33:50|0.42793
10:33:51|0.42793
10:33:52|0.42793
10:33:53|0.42782
10:33:54|0.42782
10:33:55|0.42782
10:33:56|0.42771
10:33:57|0.42771
10:33:58|0.42771
10:33:59|0.42782
10:34:00|0.42781
10:34:01|0.42779
10:34:02|0.4278
10:34:03|0.42801
10:34:05|0.42801
10:34:05|0.42803
10:34:06|0.42792
10:34:07|0.428
10:34:08|0.428
10:34:09|0.42809
10:34:10|0.42809
10:34:11|0.42829
10:34:13|0.42818
10:34:13|0.42818
10:34:14|0.42821
10:34:15|0.42821
10:34:17|0.42829
10:34:18|0.42829
10:34:18|0.4283
10:34:20|0.4283
10:34:20|0.4283
10:34:21|0.4283
10:34:22|0.4283
10:34:23|0.42838
10:34:24|0.42835
10:34:26|0.42835
10:34:27|0.42835
10:34:28|0.42802
10:34:29|0.42801
10:34:29|0.42801
10:34:32|0.42796
10:34:32|0.42774
10:34:33|0.42774
10:34:35|0.4277
10:34:36|0.42763
10:34:36|0.42763
10:34:37|0.42761
10:34:38|0.42761
10:34:40|0.42761
10:34:40|0.42763
10:34:42|0.42766
10:34:43|0.42774
10:34:43|0.42768
10:34:45|0.42768
10:34:45|0.42763
10:34:46|0.42758
10:34:48|0.42758
10:34:50|0.42754
10:34:50|0.42754
10:34:52|0.42754
10:34:53|0.42714
10:34:53|0.42732
10:34:54|0.42724
10:34:55|0.42729
10:34:56|0.42727
10:34:57|0.42727
10:34:58|0.42723
10:35:00|0.42719
10:35:01|0.42719
10:35:01|0.42714
10:35:02|0.42716
10:35:04|0.42732
10:35:05|0.42729
10:35:05|0.42729
10:35:06|0.42729
10:35:08|0.42725
10:35:08|0.42723
10:35:09|0.42723
10:35:10|0.42723
10:35:11|0.42743
10:35:12|0.42761
10:35:13|0.42761
10:35:14|0.42774
10:35:16|0.42781
10:35:17|0.42784
10:35:18|0.42773
10:35:18|0.42747
10:35:20|0.42763
10:35:20|0.42763
10:35:22|0.42763
10:35:22|0.42763
10:35:23|0.42721
10:35:24|0.42706
10:35:25|0.42706
10:35:27|0.42721
10:35:28|0.42707
10:35:29|0.42707
10:35:30|0.4272
10:35:30|0.42727
10:35:32|0.42727
10:35:34|0.42712
10:35:34|0.42711
10:35:36|0.427
10:35:37|0.42702
10:35:38|0.427
10:35:39|0.427
10:35:40|0.4268
10:35:41|0.42685
10:35:42|0.4268
10:35:43|0.4268
10:35:44|0.4268
10:35:45|0.4268
10:35:46|0.42701
10:35:47|0.42715
10:35:48|0.42722
10:35:49|0.42722
10:35:50|0.42774
10:35:52|0.42774
10:35:53|0.42774
10:35:53|0.42761
10:35:54|0.42761
10:35:56|0.42761
10:35:56|0.42781
10:35:58|0.42798
10:35:58|0.42798
10:36:00|0.428
10:36:00|0.42816
10:36:02|0.4281
10:36:03|0.42802
10:36:03|0.42805
10:36:05|0.42802
10:36:07|0.428
10:36:08|0.428
10:36:08|0.428
10:36:09|0.428
10:36:10|0.42821
10:36:11|0.42821
10:36:13|0.42816
10:36:13|0.42806
10:36:14|0.42806
10:36:16|0.42806
10:36:17|0.42806
10:36:17|0.42806
10:36:18|0.42829
10:36:20|0.42838
10:36:21|0.42838
10:36:22|0.42838
10:36:22|0.42848
10:36:24|0.42851
10:36:24|0.4285
10:36:26|0.4286
10:36:27|0.42861
10:36:27|0.42861
10:36:28|0.42863
10:36:29|0.42868
10:36:30|0.42868
10:36:32|0.42861
10:36:33|0.42846
10:36:35|0.42842
10:36:36|0.42848
10:36:37|0.4284
10:36:39|0.42839
10:36:40|0.42839
10:36:41|0.42839
10:36:41|0.42852
10:36:42|0.42852
10:36:44|0.42839
10:36:44|0.4285
10:36:46|0.42856
10:36:47|0.42856
10:36:48|0.42856
10:36:49|0.42858
10:36:50|0.42858
10:36:51|0.4286
10:36:52|0.4286
10:36:53|0.42856
10:36:54|0.42856
10:36:55|0.4286
10:36:55|0.42867
10:36:56|0.42867
10:36:58|0.42858
10:36:59|0.4286
10:37:00|0.42842
10:37:01|0.42842
10:37:02|0.42879
10:37:03|0.4288
10:37:04|0.42879
10:37:05|0.42879
10:37:06|0.42879
10:37:07|0.42879
10:37:08|0.42896
10:37:09|0.42896
10:37:10|0.42892
10:37:11|0.42886
10:37:12|0.42886
10:37:13|0.42889
10:37:14|0.429
10:37:15|0.429
10:37:16|0.42881
10:37:17|0.42891
10:37:18|0.4289
10:37:19|0.42888
10:37:20|0.42888
10:37:21|0.42879
10:37:22|0.42894
10:37:23|0.42895
10:37:24|0.42893
10:37:25|0.42894
10:37:26|0.42897
10:37:27|0.42897
10:37:28|0.42897
10:37:29|0.429
10:37:30|0.42946
10:37:31|0.42922
10:37:32|0.42935
10:37:33|0.42935
10:37:34|0.42839
10:37:36|0.42869
10:37:37|0.42888
10:37:37|0.42868
10:37:39|0.42845
10:37:39|0.42845
10:37:41|0.42842
10:37:42|0.42843
10:37:42|0.42843
10:37:43|0.42843
10:37:45|0.42843
10:37:46|0.42822
10:37:47|0.42821
10:37:48|0.42821
10:37:49|0.42793
10:37:50|0.42823
10:37:51|0.4281
10:37:52|0.42816
10:37:53|0.42831
10:37:54|0.42825
10:37:55|0.42821
10:37:56|0.42834
10:37:57|0.42834
10:37:59|0.42831
10:37:59|0.42831
10:38:01|0.4285
10:38:02|0.42851
10:38:03|0.42838
10:38:03|0.4284
10:38:04|0.42824
10:38:06|0.42826
10:38:06|0.42827
10:38:08|0.4283
10:38:08|0.42843
10:38:10|0.42843
10:38:11|0.42839
10:38:12|0.42839
10:38:12|0.42839
10:38:13|0.42839
10:38:14|0.42839
10:38:15|0.42832
10:38:16|0.42838
10:38:17|0.42838
10:38:18|0.42838
10:38:20|0.42838
10:38:20|0.42838
10:38:21|0.42832
10:38:22|0.42829
10:38:23|0.42833
10:38:25|0.42818
10:38:26|0.42811
10:38:27|0.42812
10:38:28|0.42814
10:38:29|0.428
10:38:30|0.428
10:38:31|0.428
10:38:32|0.42799
10:38:33|0.42799
10:38:34|0.42777
10:38:36|0.42777
10:38:38|0.42778
10:38:38|0.42796
10:38:39|0.42763
10:38:40|0.42763
10:38:42|0.42763
10:38:43|0.42763
10:38:44|0.42763
10:38:45|0.42729
10:38:45|0.42678
10:38:47|0.42671
10:38:48|0.4268
10:38:49|0.42678
10:38:50|0.42684
10:38:51|0.42694
10:38:52|0.42694
10:38:53|0.42683
10:38:54|0.42683
10:38:55|0.42682
10:38:56|0.42682
10:38:57|0.42682
10:38:58|0.42682
10:38:59|0.42645
10:39:00|0.42656
10:39:01|0.42673
10:39:03|0.42673
10:39:04|0.42661
10:39:05|0.42661
10:39:06|0.42661
10:39:07|0.42661
10:39:08|0.42662
10:39:09|0.42662
10:39:10|0.42662
10:39:11|0.42662
10:39:12|0.42662
10:39:13|0.42662
10:39:14|0.42664
10:39:15|0.42664
10:39:16|0.42664
10:39:17|0.42671
10:39:18|0.42671
10:39:20|0.42664
10:39:20|0.42664
10:39:21|0.42664
10:39:22|0.42664
10:39:23|0.42659
10:39:25|0.42659
10:39:26|0.42659
10:39:27|0.42659
10:39:28|0.42678
10:39:29|0.4266
10:39:30|0.42673
10:39:31|0.42665
10:39:32|0.42665
10:39:33|0.42652
10:39:34|0.42666
10:39:35|0.42666
10:39:37|0.42666
10:39:38|0.42666
10:39:39|0.42656
10:39:39|0.42656
10:39:41|0.42666
10:39:42|0.42666
10:39:42|0.4269
10:39:44|0.42693
10:39:46|0.42693
10:39:46|0.42675
10:39:47|0.4266
10:39:48|0.42651
10:39:49|0.42651
10:39:51|0.42651
10:39:52|0.42651
10:39:53|0.42647
10:39:54|0.42647
10:39:54|0.42635
10:39:55|0.4261
10:39:57|0.4261
10:39:57|0.42599
10:39:58|0.42595
10:39:59|0.42581
10:40:00|0.426
10:40:02|0.42588
10:40:02|0.42588
10:40:03|0.42588
10:40:05|0.42588
10:40:06|0.42585
10:40:07|0.42588
10:40:08|0.42579
10:40:09|0.42568
10:40:10|0.42589
10:40:11|0.42601
10:40:12|0.42629
10:40:13|0.42627
10:40:14|0.42627
10:40:15|0.42646
10:40:16|0.42646
10:40:17|0.42633
10:40:18|0.42669
10:40:19|0.42649
10:40:20|0.42649
10:40:21|0.42649
10:40:22|0.42643
10:40:23|0.42672
10:40:24|0.42672
10:40:25|0.42701
10:40:26|0.42698
10:40:27|0.42698
10:40:28|0.42713
10:40:29|0.42703
10:40:30|0.42703
10:40:31|0.42711
10:40:32|0.42711
10:40:33|0.42711
10:40:34|0.42711
10:40:35|0.42711
10:40:36|0.42714
10:40:38|0.42734
10:40:40|0.42719
10:40:40|0.42719
10:40:41|0.42715
10:40:43|0.42715
10:40:44|0.42746
10:40:45|0.42736
10:40:46|0.4274
10:40:47|0.4274
10:40:48|0.42735
10:40:50|0.42714
10:40:51|0.42726
10:40:51|0.42737
10:40:53|0.42737
10:40:54|0.42737
10:40:55|0.42733
10:40:56|0.42733
10:40:57|0.42733
10:40:57|0.42733
10:40:59|0.42745
10:41:00|0.42738
10:41:02|0.42736
10:41:02|0.42733
10:41:03|0.42729
10:41:05|0.42729
10:41:05|0.42733
10:41:06|0.42733
10:41:07|0.42733
10:41:08|0.42714
10:41:10|0.42714
10:41:12|0.42714
10:41:13|0.42762
10:41:14|0.42762
10:41:14|0.42762
10:41:15|0.42762
10:41:16|0.42755
10:41:17|0.42755
10:41:18|0.42755
10:41:20|0.42751
10:41:20|0.42759
10:41:21|0.42759
10:41:22|0.42774
10:41:23|0.42768
10:41:24|0.4276
10:41:26|0.4277
10:41:26|0.42758
10:41:27|0.4276
10:41:28|0.4276
10:41:30|0.4276
10:41:31|0.4276
10:41:31|0.42759
10:41:32|0.42754
10:41:33|0.42753
10:41:34|0.42753
10:41:35|0.42751
10:41:36|0.42751
10:41:38|0.42738
10:41:40|0.42748
10:41:41|0.42749
10:41:42|0.42737
10:41:43|0.42758
10:41:43|0.42749
10:41:45|0.42749
10:41:46|0.42749
10:41:47|0.42749
10:41:48|0.42713
10:41:49|0.42724
10:41:50|0.42724
10:41:51|0.42724
10:41:52|0.42724
10:41:53|0.42733
10:41:54|0.42733
10:41:55|0.42813
10:41:56|0.42814
10:41:58|0.4281
10:41:58|0.42833
10:41:59|0.42809
10:42:01|0.42814
10:42:01|0.42814
10:42:03|0.42815
10:42:04|0.4283
10:42:04|0.42759
10:42:06|0.4276
10:42:07|0.4281
10:42:08|0.42772
10:42:09|0.42763
10:42:11|0.42785
10:42:11|0.42785
10:42:12|0.42785
10:42:13|0.42809
10:42:14|0.42791
10:42:15|0.42791
10:42:17|0.42787
10:42:17|0.42787
10:42:18|0.42809
10:42:19|0.42799
10:42:21|0.42797
10:42:21|0.42804
10:42:23|0.4283
10:42:23|0.42841
10:42:25|0.42841
10:42:25|0.42848
10:42:26|0.42801
10:42:27|0.42801
10:42:28|0.42798
10:42:30|0.42798
10:42:31|0.42797
10:42:32|0.42825
10:42:33|0.42825
10:42:34|0.42808
10:42:35|0.42808
10:42:36|0.42822
10:42:37|0.42822
10:42:38|0.42822
10:42:39|0.42796
10:42:40|0.42796
10:42:41|0.42835
10:42:42|0.42835
10:42:43|0.42835
10:42:44|0.42825
10:42:45|0.42819
10:42:46|0.42819
10:42:47|0.42842
10:42:48|0.42842
10:42:49|0.42842
10:42:50|0.42842
10:42:51|0.42842
10:42:53|0.42855
10:42:54|0.42853
10:42:54|0.42845
10:42:56|0.42825
10:42:56|0.42835
10:42:57|0.42835
10:42:58|0.42828
10:43:00|0.42835
10:43:00|0.42835
10:43:01|0.42835
10:43:02|0.42836
10:43:03|0.42828
10:43:04|0.42828
10:43:05|0.42828
10:43:06|0.42824
10:43:08|0.42807
10:43:08|0.42803
10:43:09|0.42793
10:43:10|0.42785
10:43:11|0.42791
10:43:12|0.42791
10:43:14|0.42791
10:43:15|0.42805
10:43:15|0.42805
10:43:16|0.42805
10:43:17|0.42805
10:43:19|0.42805
10:43:20|0.42805
10:43:21|0.42805
10:43:21|0.42805
10:43:22|0.42805
10:43:23|0.428
10:43:24|0.42786
10:43:26|0.42799
10:43:27|0.42799
10:43:28|0.42799
10:43:29|0.42794
10:43:30|0.42789
10:43:31|0.42789
10:43:32|0.42789
10:43:33|0.42794
10:43:34|0.42794
10:43:35|0.42794
10:43:36|0.42794
10:43:37|0.42794
10:43:38|0.42794
10:43:39|0.42794
10:43:40|0.42794
10:43:42|0.42792
10:43:43|0.42815
10:43:44|0.42815
10:43:45|0.42809
10:43:46|0.42834
10:43:47|0.42841
10:43:49|0.42842
10:43:49|0.42855
10:43:51|0.42855
10:43:51|0.42855
10:43:53|0.42855
10:43:54|0.42855
10:43:55|0.42827
10:43:56|0.42827
10:43:57|0.42827
10:43:58|0.42857
10:43:58|0.42857
10:44:01|0.42858
10:44:02|0.42859
10:44:03|0.42818
10:44:04|0.42825
10:44:05|0.42812
10:44:06|0.42799
10:44:07|0.42799
10:44:08|0.42793
10:44:09|0.42793
10:44:10|0.42793
10:44:11|0.42793
10:44:12|0.42793
10:44:13|0.42793
10:44:14|0.42793
10:44:15|0.42793
10:44:16|0.42792
10:44:17|0.42792
10:44:18|0.42792
10:44:19|0.42798
10:44:20|0.42801
10:44:21|0.42801
10:44:22|0.42802
10:44:23|0.42802
10:44:24|0.42803
10:44:25|0.42786
10:44:26|0.42786
10:44:27|0.42786
10:44:28|0.42786
10:44:29|0.42786
10:44:30|0.42786
10:44:31|0.42786
10:44:32|0.42785
10:44:33|0.42786
10:44:34|0.42757
10:44:35|0.42774
10:44:36|0.42774
10:44:37|0.42774
10:44:38|0.42774
10:44:39|0.42779
10:44:40|0.42768
10:44:42|0.42768
10:44:43|0.42768
10:44:44|0.42768
10:44:45|0.42768
10:44:46|0.42774
10:44:48|0.42774
10:44:49|0.42774
10:44:50|0.42774
10:44:51|0.42774
10:44:52|0.42777
10:44:54|0.42778
10:44:55|0.42778
10:44:55|0.42784
10:44:56|0.42784
10:44:57|0.42785
10:44:58|0.42785
10:44:59|0.42786
10:45:00|0.42785
10:45:01|0.42785
10:45:03|0.42786
10:45:04|0.42786
10:45:05|0.42784
10:45:06|0.42784
10:45:07|0.42784
10:45:08|0.42784
10:45:09|0.42797
10:45:10|0.42798
10:45:11|0.42798
10:45:12|0.42798
10:45:13|0.42785
10:45:14|0.4278
10:45:15|0.4278
10:45:16|0.4278
10:45:17|0.42776
10:45:18|0.42774
10:45:19|0.42774
10:45:21|0.42774
10:45:21|0.4276
10:45:22|0.42752
10:45:23|0.42752
10:45:24|0.42752
10:45:25|0.42765
10:45:26|0.42765
10:45:27|0.42766
10:45:28|0.42766
10:45:29|0.42766
10:45:30|0.42766
10:45:31|0.42766
10:45:32|0.42773
10:45:33|0.42773
10:45:34|0.42773
10:45:35|0.42773
10:45:36|0.42777
10:45:37|0.42775
10:45:38|0.42775
10:45:40|0.42775
10:45:40|0.42785
10:45:42|0.42808
10:45:44|0.42817
10:45:45|0.42817
10:45:47|0.42817
10:45:48|0.42807
10:45:49|0.42807
10:45:49|0.42807
10:45:50|0.42801
10:45:52|0.42801
10:45:54|0.42801
10:45:54|0.42805
10:45:55|0.42807
10:45:57|0.42805
10:45:58|0.42803
10:45:58|0.42803
10:45:59|0.42803
10:46:01|0.42803
10:46:01|0.42803
10:46:03|0.42802
10:46:03|0.42802
10:46:05|0.42799
10:46:05|0.42799
10:46:06|0.42799
10:46:08|0.42799
10:46:08|0.42787
10:46:09|0.42787
10:46:10|0.42793
10:46:12|0.42794
10:46:12|0.42794
10:46:14|0.42793
10:46:15|0.42793
10:46:16|0.42793
10:46:17|0.42796
10:46:17|0.42798
10:46:19|0.42807
10:46:19|0.42782
10:46:20|0.42782
10:46:21|0.42802
10:46:22|0.42806
10:46:24|0.42806
10:46:25|0.42807
10:46:26|0.42807
10:46:27|0.42807
10:46:27|0.42807
10:46:29|0.42807
10:46:30|0.42807
10:46:31|0.42807
10:46:32|0.42807
10:46:32|0.42807
10:46:34|0.42806
10:46:34|0.42806
10:46:35|0.42803
10:46:37|0.42807
10:46:38|0.42806
10:46:38|0.42806
10:46:39|0.42806
10:46:40|0.42796
10:46:41|0.42804
10:46:42|0.42804
10:46:45|0.42804
10:46:46|0.42804
10:46:47|0.42805
10:46:47|0.42796
10:46:49|0.42781
10:46:50|0.42776
10:46:51|0.42776
10:46:52|0.42776
10:46:53|0.42776
10:46:54|0.42776
10:46:55|0.42776
10:46:56|0.42783
10:46:57|0.42783
10:46:58|0.42783
10:46:59|0.42783
10:47:00|0.42762
10:47:01|0.42762
10:47:02|0.42762
10:47:03|0.42762
10:47:05|0.42769
10:47:05|0.42764
10:47:06|0.42764
10:47:07|0.42763
10:47:08|0.42763
10:47:09|0.4276
10:47:11|0.4276
10:47:11|0.4276
10:47:12|0.42768
10:47:13|0.42764
10:47:15|0.42764
10:47:15|0.42764
10:47:16|0.4276
10:47:17|0.4276
10:47:18|0.4276
10:47:19|0.4276
10:47:20|0.4276
10:47:21|0.4276
10:47:22|0.4276
10:47:23|0.4276
10:47:24|0.42763
10:47:25|0.42764
10:47:26|0.4276
10:47:27|0.4276
10:47:28|0.42781
10:47:29|0.42781
10:47:30|0.42781
10:47:31|0.42777
10:47:32|0.4276
10:47:33|0.4276
10:47:35|0.4276
10:47:35|0.42761
10:47:36|0.42761
10:47:37|0.42761
10:47:38|0.42761
10:47:39|0.42761
10:47:40|0.42761
10:47:41|0.42772
10:47:42|0.42775
10:47:44|0.42775
10:47:45|0.42775
10:47:45|0.4275
10:47:47|0.42768
10:47:48|0.42768
10:47:49|0.42768
10:47:50|0.42773
10:47:50|0.42773
10:47:52|0.4277
10:47:53|0.4277
10:47:54|0.42768
10:47:54|0.42783
10:47:56|0.42773
10:47:56|0.42773
10:47:58|0.42783
10:47:59|0.42776
10:48:00|0.42773
10:48:00|0.42773
10:48:02|0.42774
10:48:03|0.42774
10:48:04|0.42774
10:48:05|0.42774
10:48:05|0.42773
10:48:06|0.42773
10:48:08|0.42772
10:48:09|0.42773
10:48:10|0.42773
10:48:11|0.42773
10:48:13|0.42773
10:48:14|0.42775
10:48:14|0.42775
10:48:15|0.42775
10:48:16|0.42782
10:48:17|0.42782
10:48:18|0.42782
10:48:19|0.42782
10:48:20|0.42782
10:48:21|0.42782
10:48:23|0.42782
10:48:23|0.42778
10:48:24|0.42778
10:48:25|0.42781
10:48:26|0.42781
10:48:28|0.42783
10:48:28|0.42783
10:48:29|0.42783
10:48:30|0.42783
10:48:31|0.42783
10:48:32|0.42782
10:48:33|0.42782
10:48:34|0.42782
10:48:35|0.42782
10:48:36|0.42783
10:48:37|0.42782
10:48:38|0.42782
10:48:39|0.42783
10:48:41|0.42783
10:48:41|0.42783
10:48:42|0.42782
10:48:43|0.42782
10:48:44|0.42783
10:48:46|0.42783
10:48:48|0.42783
10:48:48|0.42781
10:48:50|0.42781
10:48:50|0.42781
10:48:51|0.42768
10:48:52|0.42768
10:48:54|0.42769
10:48:55|0.42769
10:48:55|0.42782
10:48:57|0.42781
10:48:57|0.42781
10:48:58|0.42781
10:49:00|0.42764
10:49:00|0.42764
10:49:01|0.42764
10:49:03|0.42764
10:49:03|0.42764
10:49:04|0.42761
10:49:06|0.4277
10:49:07|0.4277
10:49:08|0.4277
10:49:08|0.42751
10:49:10|0.4275
10:49:10|0.4275
10:49:11|0.4275
10:49:13|0.4275
10:49:14|0.42777
10:49:15|0.42777
10:49:16|0.42777
10:49:17|0.42779
10:49:18|0.42779
10:49:19|0.42779
10:49:20|0.42779
10:49:21|0.42779
10:49:22|0.42779
10:49:23|0.42779
10:49:24|0.42766
10:49:25|0.42766
10:49:26|0.42766
10:49:27|0.42766
10:49:28|0.42766
10:49:29|0.42766
10:49:30|0.42769
10:49:31|0.42769
10:49:32|0.42769
10:49:33|0.42769
10:49:34|0.42769
10:49:35|0.42774
10:49:36|0.42778
10:49:37|0.42778
10:49:38|0.42778
10:49:39|0.42778
10:49:41|0.42777
10:49:41|0.42777
10:49:42|0.42777
10:49:43|0.42777
10:49:44|0.42769
10:49:46|0.42777
10:49:47|0.42772
10:49:48|0.42772
10:49:49|0.42776
10:49:50|0.42776
10:49:51|0.42776
10:49:52|0.42776
10:49:54|0.4277
10:49:54|0.4277
10:49:56|0.4277
10:49:56|0.4277
10:49:58|0.4277
10:49:59|0.4277
10:49:59|0.42777
10:50:00|0.42777
10:50:02|0.42777
10:50:03|0.42777
10:50:04|0.42777
10:50:05|0.42777
10:50:06|0.42777
10:50:07|0.42778
10:50:08|0.42778
10:50:10|0.42777
10:50:10|0.42777
10:50:11|0.42771
10:50:12|0.42766
10:50:13|0.42766
10:50:14|0.42766
10:50:16|0.42767
10:50:16|0.42767
10:50:18|0.42767
10:50:18|0.42766
10:50:19|0.42766
10:50:20|0.42766
10:50:22|0.42766
10:50:23|0.42766
10:50:24|0.42766
10:50:25|0.42766
10:50:26|0.4275
10:50:27|0.4275
10:50:27|0.4275
10:50:29|0.42757
10:50:30|0.42757
10:50:31|0.42751
10:50:32|0.42751
10:50:33|0.42756
10:50:34|0.42756
10:50:35|0.42756
10:50:36|0.42775
10:50:37|0.42775
10:50:38|0.42757
10:50:39|0.42757
10:50:40|0.42766
10:50:41|0.42766
10:50:42|0.4276
10:50:43|0.4276
10:50:44|0.42763
10:50:45|0.42763
10:50:46|0.42763
10:50:48|0.42775
10:50:49|0.42796
10:50:50|0.428
10:50:51|0.42792
10:50:51|0.42792
10:50:53|0.42793
10:50:53|0.42793
10:50:54|0.42793
10:50:55|0.42793
10:50:57|0.42786
10:50:57|0.42786
10:50:59|0.42789
10:50:59|0.42789
10:51:01|0.42768
10:51:02|0.42783
10:51:02|0.42783
10:51:03|0.42768
10:51:05|0.42768
10:51:06|0.42772
10:51:07|0.42772
10:51:08|0.42772
10:51:09|0.42773
10:51:10|0.42773
10:51:11|0.42773
10:51:11|0.42773
10:51:12|0.42773
10:51:14|0.42773
10:51:14|0.42773
10:51:16|0.42773
10:51:17|0.42773
10:51:18|0.42773
10:51:19|0.42786
10:51:20|0.4278
10:51:21|0.4278
10:51:22|0.42786
10:51:23|0.42786
10:51:24|0.42787
10:51:25|0.42787
10:51:26|0.42793
10:51:27|0.42793
10:51:28|0.42793
10:51:30|0.42793
10:51:30|0.42794
10:51:31|0.42794
10:51:32|0.42794
10:51:34|0.42794
10:51:34|0.42794
10:51:36|0.42794
10:51:37|0.42794
10:51:38|0.42794
10:51:39|0.42794
10:51:40|0.42794
10:51:41|0.42794
10:51:41|0.42794
10:51:42|0.42794
10:51:44|0.42794
10:51:44|0.42793
10:51:45|0.42793
10:51:46|0.4279
10:51:47|0.4279
10:51:48|0.4279
10:51:50|0.4279
10:51:51|0.4279
10:51:52|0.4279
10:51:53|0.42789
10:51:54|0.42789
10:51:55|0.42789
10:51:56|0.42789
10:51:57|0.42793
10:51:58|0.42793
10:51:59|0.42793
10:52:00|0.42793
10:52:02|0.42794
10:52:03|0.42791
10:52:03|0.42794
10:52:05|0.42794
10:52:06|0.42788
10:52:07|0.42788
10:52:08|0.42792
10:52:09|0.42792
10:52:10|0.42791
10:52:11|0.42791
10:52:12|0.42791
10:52:13|0.42787
10:52:14|0.42789
10:52:15|0.42792
10:52:16|0.42792
10:52:17|0.42797
10:52:18|0.42797
10:52:19|0.42852
10:52:20|0.42843
10:52:21|0.42846
10:52:22|0.42852
10:52:23|0.42851
10:52:24|0.42814
10:52:25|0.42834
10:52:26|0.42834
10:52:27|0.42834
10:52:28|0.42823
10:52:29|0.42817
10:52:30|0.42817
10:52:31|0.42833
10:52:32|0.42833
10:52:33|0.42833
10:52:34|0.42833
10:52:35|0.42833
10:52:36|0.42844
10:52:37|0.42836
10:52:39|0.42833
10:52:39|0.42832
10:52:40|0.42822
10:52:42|0.4282
10:52:42|0.4282
10:52:43|0.4282
10:52:45|0.4279
10:52:45|0.42806
10:52:47|0.42805
10:52:48|0.42824
10:52:48|0.42831
10:52:51|0.42831
10:52:52|0.42819
10:52:53|0.42819
10:52:54|0.42833
10:52:55|0.42833
10:52:56|0.42837
10:52:57|0.42834
10:52:58|0.42834
10:52:59|0.42824
10:53:01|0.42825
10:53:02|0.42833
10:53:03|0.42833
10:53:04|0.42833
10:53:05|0.42826
10:53:06|0.42859
10:53:06|0.42845
10:53:08|0.4287
10:53:08|0.42866
10:53:10|0.42865
10:53:10|0.42865
10:53:11|0.42846
10:53:12|0.42846
10:53:14|0.42847
10:53:14|0.42859
10:53:16|0.4286
10:53:17|0.42894
10:53:17|0.42867
10:53:19|0.42865
10:53:20|0.42865
10:53:21|0.42865
10:53:22|0.42868
10:53:23|0.42868
10:53:24|0.42868
10:53:25|0.42868
10:53:26|0.42868
10:53:28|0.42872
10:53:28|0.42872
10:53:29|0.42872
10:53:30|0.42872
10:53:31|0.42872
10:53:32|0.42874
10:53:33|0.42871
10:53:35|0.42871
10:53:35|0.42872
10:53:36|0.42885
10:53:37|0.429
10:53:38|0.42897
10:53:39|0.42897
10:53:40|0.42897
10:53:41|0.42897
10:53:42|0.42897
10:53:43|0.42897
10:53:44|0.42897
10:53:45|0.42893
10:53:46|0.42893
10:53:47|0.42893
10:53:48|0.42897
10:53:50|0.42897
10:53:51|0.42892
10:53:52|0.42892
10:53:54|0.42885
10:53:55|0.42885
10:53:55|0.42883
10:53:57|0.42883
10:53:58|0.42864
10:53:59|0.42847
10:54:00|0.42858
10:54:01|0.42858
10:54:02|0.42857
10:54:03|0.42857
10:54:04|0.42857
10:54:05|0.42861
10:54:06|0.42872
10:54:07|0.42878
10:54:08|0.42879
10:54:09|0.42872
10:54:10|0.42872
10:54:11|0.42872
10:54:12|0.42872
10:54:13|0.42872
10:54:14|0.42872
10:54:15|0.42877
10:54:16|0.42877
10:54:17|0.42877
10:54:19|0.42872
10:54:20|0.42897
10:54:21|0.42905
10:54:22|0.42912
10:54:23|0.42917
10:54:24|0.42911
10:54:24|0.42905
10:54:26|0.42905
10:54:26|0.42906
10:54:28|0.42905
10:54:28|0.42905
10:54:30|0.42905
10:54:31|0.42905
10:54:32|0.42898
10:54:33|0.42898
10:54:34|0.42901
10:54:35|0.42903
10:54:37|0.42902
10:54:38|0.42903
10:54:38|0.42917
10:54:39|0.42912
10:54:40|0.42912
10:54:41|0.42932
10:54:42|0.4291
10:54:44|0.42921
10:54:44|0.42933
10:54:46|0.42949
10:54:46|0.42923
10:54:48|0.42914
10:54:48|0.42914
10:54:49|0.4294
10:54:51|0.42925
10:54:53|0.42912
10:54:54|0.42912
10:54:55|0.42912
10:54:56|0.42912
10:54:57|0.42912
10:54:58|0.4293
10:54:59|0.4293
10:55:00|0.4293
10:55:01|0.4293
10:55:03|0.4293
10:55:04|0.4293
10:55:05|0.42922
10:55:06|0.42922
10:55:07|0.42918
10:55:09|0.42928
10:55:10|0.42916
10:55:10|0.429
10:55:11|0.429
10:55:12|0.429
10:55:13|0.42885
10:55:14|0.42885
10:55:15|0.42872
10:55:17|0.42873
10:55:18|0.42873
10:55:18|0.42873
10:55:19|0.42872
10:55:20|0.42873
10:55:21|0.42873
10:55:22|0.42873
10:55:23|0.42873
10:55:24|0.42898
10:55:25|0.42909
10:55:26|0.42898
10:55:27|0.42898
10:55:28|0.42891
10:55:29|0.42891
10:55:31|0.42891
10:55:31|0.42886
10:55:32|0.42886
10:55:34|0.42889
10:55:34|0.42889
10:55:35|0.42886
10:55:36|0.42886
10:55:38|0.42886
10:55:38|0.42892
10:55:40|0.42891
10:55:40|0.42891
10:55:41|0.42891
10:55:42|0.42886
10:55:43|0.42886
10:55:44|0.4288
10:55:45|0.42888
10:55:47|0.42884
10:55:47|0.42886
10:55:49|0.42886
10:55:49|0.42886
10:55:51|0.42891
10:55:51|0.42891
10:55:53|0.42891
10:55:54|0.42891
10:55:55|0.42891
10:55:56|0.42891
10:55:57|0.42891
10:55:58|0.42891
10:55:59|0.42887
10:56:00|0.42899
10:56:01|0.42899
10:56:02|0.42887
10:56:04|0.42886
10:56:04|0.42886
10:56:05|0.42886
10:56:07|0.42879
10:56:07|0.4288
10:56:09|0.42882
10:56:10|0.42879
10:56:11|0.42881
10:56:11|0.42881
10:56:13|0.42881
10:56:14|0.42886
10:56:15|0.42886
10:56:16|0.42882
10:56:17|0.42883
10:56:18|0.4288
10:56:19|0.42877
10:56:20|0.42877
10:56:21|0.42877
10:56:22|0.42877
10:56:23|0.42877
10:56:24|0.42866
10:56:25|0.42866
10:56:26|0.42859
10:56:27|0.42859
10:56:28|0.42865
10:56:29|0.42865
10:56:30|0.42865
10:56:31|0.42864
10:56:32|0.42856
10:56:33|0.42856
10:56:34|0.42856
10:56:35|0.42856
10:56:36|0.42878
10:56:37|0.42887
10:56:38|0.42887
10:56:39|0.42887
10:56:40|0.429
10:56:41|0.429
10:56:42|0.429
10:56:43|0.42915
10:56:44|0.42915
10:56:45|0.42915
10:56:46|0.42915
10:56:47|0.42915
10:56:49|0.42929
10:56:50|0.42929
10:56:50|0.42919
10:56:51|0.42918
10:56:53|0.42918
10:56:54|0.42919
10:56:54|0.42919
10:56:56|0.42919
10:56:57|0.4295
10:56:57|0.4295
10:56:59|0.42914
10:57:00|0.42926
10:57:01|0.42926
10:57:02|0.42925
10:57:03|0.42925
10:57:04|0.42925
10:57:05|0.42925
10:57:06|0.42942
10:57:07|0.42942
10:57:08|0.42942
10:57:09|0.429
10:57:10|0.429
10:57:11|0.42926
10:57:12|0.42926
10:57:13|0.429
10:57:15|0.429
10:57:15|0.429
10:57:16|0.4289
10:57:17|0.42898
10:57:18|0.42898
10:57:19|0.42898
10:57:20|0.42914
10:57:21|0.42901
10:57:22|0.42902
10:57:24|0.42905
10:57:24|0.4291
10:57:25|0.4291
10:57:26|0.42926
10:57:27|0.4293
10:57:29|0.4293
10:57:30|0.4293
10:57:30|0.42899
10:57:32|0.42898
10:57:32|0.42898
10:57:33|0.4289
10:57:35|0.4289
10:57:36|0.4289
10:57:37|0.4289
10:57:37|0.42864
10:57:38|0.42863
10:57:40|0.42873
10:57:40|0.42868
10:57:41|0.42872
10:57:42|0.4287
10:57:43|0.4287
10:57:45|0.42865
10:57:45|0.42865
10:57:46|0.42876
10:57:47|0.42882
10:57:48|0.42891
10:57:49|0.42891
10:57:50|0.42877
10:57:51|0.42877
10:57:52|0.42877
10:57:53|0.42874
10:57:55|0.42908
10:57:55|0.42902
10:57:57|0.42909
10:57:58|0.42909
10:57:58|0.429
10:58:00|0.429
10:58:01|0.42861
10:58:02|0.42879
10:58:03|0.42879
10:58:03|0.42879
10:58:05|0.42902
10:58:05|0.42917
10:58:07|0.42917
10:58:07|0.42925
10:58:08|0.42924
10:58:10|0.42921
10:58:10|0.42886
10:58:11|0.42886
10:58:12|0.42886
10:58:13|0.42898
10:58:14|0.429
10:58:16|0.429
10:58:17|0.42908
10:58:17|0.42909
10:58:18|0.4285
10:58:20|0.4285
10:58:20|0.4285
10:58:21|0.42877
10:58:22|0.42874
10:58:23|0.42874
10:58:24|0.42877
10:58:26|0.42877
10:58:27|0.4287
10:58:28|0.42852
10:58:29|0.42852
10:58:29|0.42866
10:58:31|0.42869
10:58:31|0.42869
10:58:33|0.42878
10:58:33|0.42894
10:58:34|0.42892
10:58:35|0.42898
10:58:36|0.42898
10:58:37|0.42898
10:58:38|0.429
10:58:39|0.42899
10:58:40|0.42899
10:58:42|0.42899
10:58:43|0.42899
10:58:44|0.42909
10:58:45|0.42909
10:58:45|0.42909
10:58:47|0.42909
10:58:47|0.42909
10:58:48|0.42909
10:58:50|0.42909
10:58:51|0.42909
10:58:52|0.42925
10:58:52|0.42924
10:58:54|0.42889
10:58:55|0.42889
10:58:57|0.42882
10:58:58|0.42875
10:59:00|0.42863
10:59:00|0.42863
10:59:02|0.42862
10:59:02|0.42862
10:59:04|0.42877
10:59:04|0.42877
10:59:06|0.42877
10:59:07|0.42877
10:59:07|0.42877
10:59:08|0.42877
10:59:09|0.42878
10:59:10|0.42878
10:59:11|0.42878
10:59:13|0.42872
10:59:14|0.42866
10:59:14|0.42866
10:59:15|0.42866
10:59:16|0.42866
10:59:18|0.42799
10:59:19|0.42799
10:59:20|0.42799
10:59:21|0.428
10:59:22|0.428
10:59:24|0.428
10:59:24|0.428
10:59:25|0.428
10:59:26|0.42797
10:59:27|0.42797
10:59:28|0.42798
10:59:29|0.42797
10:59:31|0.42796
10:59:31|0.42794
10:59:32|0.42797
10:59:33|0.42797
10:59:34|0.42797
10:59:35|0.42798
10:59:37|0.42798
10:59:37|0.42798
10:59:38|0.42799
10:59:40|0.42799
10:59:41|0.42799
10:59:41|0.42799
10:59:43|0.42798
10:59:43|0.42799
10:59:44|0.42799
10:59:45|0.42799
10:59:47|0.42799
10:59:47|0.42799
10:59:48|0.42799
10:59:49|0.42799
10:59:50|0.42799
10:59:51|0.42799
10:59:53|0.42799
10:59:53|0.42799
10:59:55|0.42799
10:59:55|0.42798
10:59:57|0.42798
10:59:58|0.42798
10:59:59|0.42791
11:00:00|0.42794
11:00:01|0.4279
11:00:03|0.4279
11:00:03|0.42782
11:00:04|0.42782
11:00:06|0.42785
11:00:07|0.428
11:00:07|0.428
11:00:09|0.42812
11:00:09|0.42819
11:00:10|0.4282
11:00:11|0.4282
11:00:13|0.42841
11:00:13|0.42842
11:00:14|0.42842
11:00:15|0.42841
11:00:16|0.42846
11:00:18|0.42846
11:00:19|0.42846
11:00:20|0.42846
11:00:20|0.42855
11:00:22|0.42855
11:00:22|0.42855
11:00:23|0.42879
11:00:24|0.4286
11:00:26|0.4286
11:00:26|0.4286
11:00:27|0.42863
11:00:29|0.42863
11:00:29|0.42863
11:00:30|0.4286
11:00:32|0.4286
11:00:33|0.42862
11:00:33|0.42863
11:00:34|0.42865
11:00:36|0.42863
11:00:36|0.4287
11:00:38|0.4287
11:00:38|0.42888
11:00:39|0.42861
11:00:40|0.42878
11:00:41|0.42868
11:00:43|0.42868
11:00:43|0.4287
11:00:45|0.42876
11:00:45|0.42873
11:00:46|0.42877
11:00:48|0.42882
11:00:48|0.4288
11:00:50|0.42866
11:00:50|0.42866
11:00:51|0.42866
11:00:53|0.42874
11:00:53|0.42874
11:00:54|0.42874
11:00:55|0.42873
11:00:57|0.42873
11:00:58|0.42873
11:01:00|0.42866
11:01:01|0.42866
11:01:02|0.42882
11:01:02|0.42881
11:01:04|0.42881
11:01:05|0.42881
11:01:06|0.42881
11:01:07|0.42881
11:01:08|0.42895
11:01:09|0.42906
11:01:10|0.42913
11:01:11|0.42913
11:01:12|0.42932
11:01:13|0.42932
11:01:14|0.42931
11:01:15|0.42931
11:01:16|0.42931
11:01:17|0.42876
11:01:18|0.42673
11:01:19|0.42541
11:01:20|0.42501
11:01:21|0.42554
11:01:22|0.42573
11:01:23|0.4259
11:01:24|0.42598
11:01:25|0.42593
11:01:27|0.42595
11:01:28|0.42553
11:01:29|0.42557
11:01:29|0.42553
11:01:30|0.42564
11:01:31|0.42585
11:01:32|0.42593
11:01:33|0.42586
11:01:34|0.42586
11:01:35|0.42581
11:01:37|0.42592
11:01:37|0.42607
11:01:38|0.42604
11:01:40|0.42591
11:01:41|0.42596
11:01:42|0.42587
11:01:42|0.42587
11:01:43|0.42581
11:01:44|0.42577
11:01:45|0.42573
11:01:47|0.42566
11:01:48|0.42569
11:01:48|0.4257
11:01:50|0.42571
11:01:50|0.42573
11:01:52|0.4257
11:01:53|0.4257
11:01:54|0.4257
11:01:54|0.42573
11:01:56|0.42573
11:01:56|0.42589
11:01:59|0.42603
11:02:00|0.42603
11:02:01|0.42595
11:02:02|0.42598
11:02:04|0.42598
11:02:05|0.42595
11:02:06|0.42595
11:02:07|0.42595
11:02:08|0.42599
11:02:08|0.42602
11:02:10|0.42598
11:02:11|0.42613
11:02:12|0.42604
11:02:13|0.4262
11:02:14|0.42627
11:02:15|0.42618
11:02:16|0.42614
11:02:17|0.42589
11:02:18|0.42589
11:02:19|0.42595
11:02:20|0.42586
11:02:21|0.42586
11:02:22|0.42585
11:02:23|0.4258
11:02:24|0.42577
11:02:26|0.42534
11:02:26|0.42534
11:02:27|0.42538
11:02:28|0.42535
11:02:29|0.42562
11:02:30|0.42558
11:02:32|0.42553
11:02:32|0.4253
11:02:33|0.42547
11:02:34|0.4254
11:02:35|0.4254
11:02:36|0.42535
11:02:38|0.42535
11:02:38|0.42524
11:02:40|0.42548
11:02:40|0.42516
11:02:41|0.42521
11:02:43|0.42527
11:02:44|0.42541
11:02:44|0.42535
11:02:45|0.42503
11:02:47|0.42507
11:02:48|0.42527
11:02:48|0.42517
11:02:49|0.42517
11:02:50|0.42525
11:02:51|0.42526
11:02:52|0.425
11:02:53|0.42501
11:02:54|0.425
11:02:55|0.42506
11:02:56|0.42503
11:02:57|0.42503
11:02:59|0.42516
11:03:01|0.42515
11:03:02|0.42504
11:03:03|0.42515
11:03:04|0.42507
11:03:05|0.4248
11:03:06|0.42502
11:03:07|0.42492
11:03:08|0.42492
11:03:08|0.42539
11:03:10|0.4254
11:03:11|0.42535
11:03:12|0.42548
11:03:13|0.42543
11:03:14|0.42543
11:03:16|0.42543
11:03:16|0.42543
11:03:17|0.42537
11:03:18|0.42559
11:03:19|0.42559
11:03:21|0.42528
11:03:21|0.42538
11:03:22|0.42538
11:03:23|0.42535
11:03:24|0.42538
11:03:25|0.42537
11:03:26|0.42527
11:03:27|0.42542
11:03:29|0.42542
11:03:30|0.42535
11:03:31|0.42542
11:03:32|0.42542
11:03:33|0.42545
11:03:33|0.42546
11:03:35|0.4255
11:03:35|0.42542
11:03:36|0.42542
11:03:37|0.4256
11:03:39|0.42564
11:03:40|0.42564
11:03:41|0.42564
11:03:43|0.42564
11:03:43|0.42566
11:03:44|0.42562
11:03:46|0.42558
11:03:46|0.42558
11:03:48|0.42558
11:03:49|0.42557
11:03:50|0.42558
11:03:51|0.42557
11:03:52|0.42542
11:03:52|0.42539
11:03:53|0.42534
11:03:54|0.42534
11:03:55|0.42522
11:03:56|0.42524
11:03:57|0.42524
11:03:59|0.42526
11:04:00|0.42526
11:04:00|0.42527
11:04:02|0.42529
11:04:03|0.42529
11:04:04|0.42518
11:04:05|0.42518
11:04:06|0.42518
11:04:07|0.425
11:04:08|0.42502
11:04:10|0.42502
11:04:11|0.42502
11:04:11|0.425
11:04:12|0.42494
11:04:13|0.42492
11:04:14|0.42487
11:04:15|0.42479
11:04:16|0.42472
11:04:17|0.42489
11:04:19|0.42488
11:04:19|0.425
11:04:21|0.42481
11:04:21|0.42479
11:04:22|0.42479
11:04:23|0.42479
11:04:24|0.42469
11:04:26|0.42471
11:04:26|0.42456
11:04:27|0.42468
11:04:28|0.42476
11:04:29|0.42476
11:04:30|0.42476
11:04:31|0.42463
11:04:32|0.42461
11:04:34|0.42461
11:04:35|0.42461
11:04:35|0.42461
11:04:36|0.4245
11:04:37|0.42456
11:04:39|0.4245
11:04:39|0.42452
11:04:40|0.42452
11:04:41|0.42452
11:04:42|0.42452
11:04:44|0.4245
11:04:44|0.4245
11:04:45|0.4246
11:04:47|0.42451
11:04:47|0.42457
11:04:48|0.42455
11:04:49|0.42466
11:04:50|0.42465
11:04:52|0.42464
11:04:53|0.42464
11:04:53|0.42464
11:04:54|0.42464
11:04:56|0.42464
11:04:57|0.42459
11:04:58|0.42459
11:04:59|0.42459
11:05:00|0.42468
11:05:02|0.42468
11:05:03|0.42461
11:05:03|0.42461
11:05:05|0.42453
11:05:06|0.42453
11:05:06|0.42467
11:05:08|0.42452
11:05:09|0.42457
11:05:11|0.42483
11:05:11|0.42482
11:05:12|0.4248
11:05:14|0.4249
11:05:14|0.4249
11:05:15|0.42488
11:05:16|0.42488
11:05:17|0.4249
11:05:18|0.4249
11:05:19|0.4249
11:05:20|0.4249
11:05:21|0.42485
11:05:23|0.42485
11:05:24|0.4249
11:05:24|0.4249
11:05:26|0.42491
11:05:26|0.42491
11:05:28|0.42506
11:05:29|0.42518
11:05:30|0.42513
11:05:30|0.42506
11:05:31|0.42506
11:05:33|0.42506
11:05:33|0.42509
11:05:34|0.42509
11:05:35|0.42514
11:05:36|0.42513
11:05:38|0.42511
11:05:38|0.42511
11:05:40|0.42486
11:05:40|0.42477
11:05:42|0.42477
11:05:42|0.42471
11:05:44|0.42457
11:05:45|0.42457
11:05:46|0.42456
11:05:47|0.42455
11:05:48|0.42455
11:05:49|0.42486
11:05:50|0.42486
11:05:51|0.42486
11:05:51|0.42454
11:05:52|0.42455
11:05:53|0.42452
11:05:55|0.42454
11:05:56|0.42454
11:05:57|0.42454
11:05:58|0.42454
11:05:59|0.42454
11:06:00|0.42454
11:06:01|0.4245
11:06:03|0.4245
11:06:04|0.4245
11:06:05|0.4245
11:06:06|0.42481
11:06:06|0.42402
11:06:08|0.42423
11:06:09|0.42412
11:06:10|0.42423
11:06:11|0.42409
11:06:12|0.42416
11:06:13|0.42417
11:06:15|0.42416
11:06:15|0.42401
11:06:16|0.42401
11:06:18|0.42443
11:06:19|0.42449
11:06:20|0.42454
11:06:21|0.42452
11:06:22|0.42456
11:06:23|0.42458
11:06:24|0.42458
11:06:26|0.4249
11:06:27|0.42501
11:06:28|0.42501
11:06:29|0.42483
11:06:30|0.4249
11:06:32|0.42489
11:06:32|0.42501
11:06:33|0.42484
11:06:35|0.42494
11:06:35|0.42494
11:06:36|0.42475
11:06:37|0.42467
11:06:38|0.42468
11:06:39|0.42461
11:06:40|0.42481
11:06:42|0.42487
11:06:44|0.42467
11:06:44|0.42467
11:06:46|0.42479
11:06:47|0.42509
11:06:48|0.42504
11:06:48|0.42504
11:06:49|0.42507
11:06:50|0.42503
11:06:52|0.42503
11:06:52|0.42445
11:06:53|0.42449
11:06:54|0.42442
11:06:55|0.42442
11:06:56|0.42444
11:06:57|0.42462
11:06:58|0.4247
11:07:00|0.42459
11:07:01|0.42458
11:07:01|0.42465
11:07:03|0.42456
11:07:04|0.42435
11:07:06|0.42431
11:07:06|0.42431
11:07:11|0.42431
11:07:12|0.42431
11:07:13|0.42428
11:07:14|0.4243
11:07:15|0.42435
11:07:16|0.42439
11:07:18|0.42439
11:07:18|0.42439
11:07:19|0.42439
11:07:21|0.42459
11:07:21|0.42457
11:07:22|0.42457
11:07:24|0.42454
11:07:24|0.42454
11:07:26|0.42454
11:07:27|0.42447
11:07:28|0.42447
11:07:29|0.42447
11:07:30|0.4244
11:07:31|0.4244
11:07:32|0.42447
11:07:32|0.42447
11:07:34|0.42447
11:07:34|0.42439
11:07:36|0.42439
11:07:37|0.42439
11:07:38|0.42446
11:07:39|0.42447
11:07:40|0.42451
11:07:41|0.42451
11:07:42|0.42454
11:07:43|0.42625
11:07:44|0.42616
11:07:45|0.42593
11:07:46|0.42605
11:07:48|0.42605
11:07:48|0.42586
11:07:50|0.42598
11:07:50|0.42588
11:07:51|0.42576
11:07:52|0.42582
11:07:53|0.42592
11:07:54|0.42588
11:07:55|0.42589
11:07:56|0.42589
11:07:58|0.42589
11:07:58|0.42592
11:07:59|0.42609
11:08:01|0.42613
11:08:01|0.42606
11:08:03|0.42591
11:08:04|0.42593
11:08:05|0.42589
11:08:06|0.42589
11:08:08|0.42589
11:08:10|0.42589
11:08:11|0.4259
11:08:13|0.42583
11:08:14|0.42583
11:08:15|0.42583
11:08:15|0.42583
11:08:17|0.42586
11:08:18|0.42597
11:08:19|0.42582
11:08:20|0.42582
11:08:21|0.42582
11:08:22|0.42569
11:08:23|0.4258
11:08:24|0.42569
11:08:25|0.42569
11:08:26|0.42554
11:08:27|0.42566
11:08:28|0.42566
11:08:29|0.42566
11:08:30|0.42567
11:08:31|0.42567
11:08:32|0.42566
11:08:33|0.42566
11:08:34|0.42566
11:08:35|0.42564
11:08:37|0.42566
11:08:38|0.42556
11:08:38|0.42565
11:08:39|0.42552
11:08:41|0.42537
11:08:42|0.42537
11:08:43|0.42528
11:08:44|0.42502
11:08:45|0.42502
11:08:46|0.42497
11:08:47|0.42486
11:08:48|0.4249
11:08:49|0.4249
11:08:50|0.42493
11:08:51|0.42486
11:08:52|0.42486
11:08:53|0.42482
11:08:54|0.42482
11:08:55|0.42479
11:08:56|0.42479
11:08:57|0.42481
11:08:58|0.42481
11:08:59|0.42491
11:09:00|0.42491
11:09:01|0.42495
11:09:02|0.42495
11:09:03|0.42471
11:09:04|0.42446
11:09:05|0.4247
11:09:07|0.42472
11:09:08|0.4249
11:09:09|0.4249
11:09:10|0.4249
11:09:11|0.4249
11:09:12|0.4249
11:09:13|0.4249
11:09:15|0.4249
11:09:15|0.4249
11:09:16|0.42486
11:09:18|0.42486
11:09:19|0.42486
11:09:19|0.42486
11:09:20|0.42486
11:09:21|0.42486
11:09:22|0.42486
11:09:24|0.42486
11:09:25|0.42485
11:09:25|0.42486
11:09:26|0.42475
11:09:27|0.42475
11:09:29|0.42475
11:09:29|0.42474
11:09:30|0.42474
11:09:32|0.42474
11:09:32|0.42474
11:09:33|0.42481
11:09:34|0.42481
11:09:35|0.42471
11:09:36|0.42472
11:09:38|0.42471
11:09:39|0.4248
11:09:39|0.4248
11:09:40|0.4248
11:09:42|0.4247
11:09:43|0.4247
11:09:43|0.4247
11:09:45|0.4247
11:09:45|0.42478
11:09:47|0.42467
11:09:48|0.42472
11:09:48|0.42472
11:09:49|0.42468
11:09:51|0.42468
11:09:51|0.42468
11:09:52|0.42472
11:09:53|0.42472
11:09:54|0.42472
11:09:55|0.42471
11:09:56|0.42471
11:09:58|0.42471
11:09:59|0.42481
11:09:59|0.42473
11:10:00|0.42473
11:10:01|0.4248
11:10:02|0.42474
11:10:03|0.42474
11:10:04|0.4247
11:10:06|0.42473
11:10:07|0.42473
11:10:08|0.42475
11:10:09|0.42475
11:10:10|0.42475
11:10:10|0.42475
11:10:12|0.42475
11:10:12|0.42477
11:10:13|0.42477
11:10:14|0.42477
11:10:15|0.42476
11:10:17|0.42476
11:10:17|0.42477
11:10:19|0.42477
11:10:20|0.42477
11:10:21|0.42477
11:10:22|0.42497
11:10:23|0.42497
11:10:23|0.42489
11:10:24|0.42476
11:10:26|0.42463
11:10:26|0.42462
11:10:27|0.42462
11:10:28|0.42462
11:10:29|0.42462
11:10:30|0.42447
11:10:32|0.42447
11:10:33|0.42447
11:10:34|0.42444
11:10:35|0.42436
11:10:36|0.42427
11:10:37|0.42427
11:10:38|0.42432
11:10:39|0.42434
11:10:41|0.42441
11:10:42|0.42443
11:10:43|0.42443
11:10:44|0.42449
11:10:45|0.42457
11:10:46|0.4246
11:10:47|0.4246
11:10:48|0.4247
11:10:48|0.42347
11:10:49|0.42345
11:10:51|0.42334
11:10:52|0.42346
11:10:53|0.42321
11:10:54|0.42335
11:10:54|0.42326
11:10:56|0.4233
11:10:57|0.4233
11:10:57|0.4233
11:10:58|0.42324
11:11:00|0.42324
11:11:00|0.42317
11:11:01|0.42316
11:11:02|0.42338
11:11:04|0.42338
11:11:05|0.42339
11:11:06|0.42346
11:11:08|0.42346
11:11:08|0.42359
11:11:10|0.42363
11:11:11|0.42385
11:11:12|0.42367
11:11:13|0.42367
11:11:14|0.42367
11:11:16|0.4236
11:11:16|0.4236
11:11:18|0.4236
11:11:19|0.42361
11:11:20|0.42362
11:11:21|0.42362
11:11:22|0.42387
11:11:23|0.4239
11:11:23|0.4239
11:11:24|0.4239
11:11:25|0.42399
11:11:26|0.42408
11:11:27|0.42409
11:11:28|0.42409
11:11:29|0.42426
11:11:30|0.42416
11:11:32|0.42413
11:11:32|0.42408
11:11:33|0.42408
11:11:34|0.42412
11:11:35|0.4241
11:11:36|0.4241
11:11:37|0.42411
11:11:38|0.42415
11:11:39|0.42415
11:11:40|0.4241
11:11:41|0.4241
11:11:42|0.42378
11:11:43|0.42377
11:11:45|0.42383
11:11:45|0.42383
11:11:46|0.4238
11:11:47|0.4238
11:11:48|0.4238
11:11:49|0.4238
11:11:51|0.42353
11:11:52|0.42356
11:11:53|0.42356
11:11:54|0.4237
11:11:54|0.4237
11:11:55|0.4237
11:11:56|0.4237
11:11:57|0.4237
11:11:59|0.42363
11:11:59|0.42363
11:12:00|0.42364
11:12:01|0.4237
11:12:03|0.42369
11:12:03|0.42369
11:12:05|0.42343
11:12:05|0.42348
11:12:06|0.42348
11:12:08|0.42348
11:12:10|0.42348
11:12:11|0.42348
11:12:12|0.42348
11:12:12|0.42348
11:12:14|0.42348
11:12:14|0.42348
11:12:16|0.42348
11:12:16|0.42347
11:12:18|0.42348
11:12:19|0.42348
11:12:19|0.42347
11:12:21|0.42281
11:12:22|0.42286
11:12:22|0.42298
11:12:24|0.42299
11:12:25|0.42299
11:12:26|0.423
11:12:27|0.423
11:12:28|0.42299
11:12:29|0.42299
11:12:30|0.42299
11:12:31|0.423
11:12:32|0.423
11:12:33|0.423
11:12:34|0.423
11:12:35|0.423
11:12:36|0.423
11:12:37|0.423
11:12:38|0.42298
11:12:39|0.423
11:12:40|0.42298
11:12:41|0.42299
11:12:42|0.42299
11:12:43|0.42291
11:12:44|0.42299
11:12:45|0.42299
11:12:46|0.42299
11:12:47|0.42299
11:12:48|0.42299
11:12:49|0.42279
11:12:50|0.42276
11:12:51|0.42285
11:12:52|0.42285
11:12:53|0.423
11:12:54|0.423
11:12:55|0.423
11:12:56|0.423
11:12:57|0.423
11:12:58|0.423
11:12:59|0.423
11:13:00|0.423
11:13:01|0.423
11:13:02|0.423
11:13:03|0.423
11:13:04|0.423
11:13:05|0.423
11:13:07|0.423
11:13:08|0.423
11:13:09|0.42299
11:13:11|0.42294
11:13:12|0.42294
11:13:13|0.42294
11:13:13|0.42294
11:13:14|0.42294
11:13:16|0.42294
11:13:17|0.42297
11:13:18|0.42297
11:13:19|0.42299
11:13:20|0.423
11:13:21|0.423
11:13:22|0.423
11:13:23|0.423
11:13:24|0.423
11:13:25|0.423
11:13:26|0.423
11:13:26|0.423
11:13:28|0.42299
11:13:29|0.423
11:13:30|0.423
11:13:30|0.423
11:13:32|0.423
11:13:32|0.423
11:13:34|0.42293
11:13:35|0.42293
11:13:35|0.42293
11:13:37|0.42293
11:13:38|0.42297
11:13:38|0.42286
11:13:41|0.42285
11:13:41|0.42286
11:13:43|0.42251
11:13:44|0.42251
11:13:44|0.4224
11:13:46|0.42236
11:13:47|0.42236
11:13:48|0.42236
11:13:48|0.42251
11:13:50|0.42229
11:13:51|0.42229
11:13:52|0.42232
11:13:53|0.42234
11:13:54|0.42234
11:13:55|0.42248
11:13:56|0.42246
11:13:56|0.42247
11:13:58|0.42255
11:13:58|0.42253
11:13:59|0.42253
11:14:00|0.42249
11:14:02|0.42263
11:14:03|0.42252
11:14:04|0.42251
11:14:04|0.42255
11:14:06|0.42254
11:14:07|0.42254
11:14:08|0.42254
11:14:09|0.42263
11:14:10|0.42263
11:14:11|0.42278
11:14:13|0.42279
11:14:14|0.42279
11:14:15|0.42278
11:14:16|0.42278
11:14:17|0.42278
11:14:18|0.42271
11:14:19|0.42278
11:14:20|0.42278
11:14:21|0.42278
11:14:22|0.42278
11:14:24|0.42278
11:14:24|0.42277
11:14:25|0.42274
11:14:26|0.42274
11:14:27|0.42274
11:14:28|0.42274
11:14:29|0.42276
11:14:30|0.42276
11:14:31|0.42278
11:14:33|0.42277
11:14:33|0.42277
11:14:35|0.42277
11:14:35|0.42277
11:14:36|0.42277
11:14:37|0.42278
11:14:38|0.42277
11:14:40|0.42278
11:14:40|0.42278
11:14:41|0.42278
11:14:42|0.42278
11:14:43|0.42281
11:14:44|0.42281
11:14:46|0.42281
11:14:46|0.42281
11:14:48|0.4228
11:14:49|0.42281
11:14:50|0.42281
11:14:50|0.42281
11:14:51|0.42282
11:14:53|0.42282
11:14:53|0.42282
11:14:54|0.42282
11:14:56|0.42282
11:14:56|0.42282
11:14:58|0.42282
11:14:58|0.42281
11:14:59|0.42281
11:15:01|0.42273
11:15:02|0.42267
11:15:02|0.42252
11:15:03|0.42265
11:15:05|0.42266
11:15:05|0.42265
11:15:06|0.42256
11:15:07|0.42259
11:15:08|0.42259
11:15:10|0.42251
11:15:11|0.4225
11:15:13|0.42256
11:15:14|0.42256
11:15:15|0.42249
11:15:15|0.42249
11:15:16|0.42248
11:15:17|0.42248
11:15:19|0.42249
11:15:19|0.42248
11:15:21|0.42236
11:15:22|0.42236
11:15:23|0.42236
11:15:24|0.42238
11:15:24|0.42251
11:15:26|0.4225
11:15:26|0.42245
11:15:27|0.42249
11:15:29|0.42249
11:15:30|0.42245
11:15:31|0.42246
11:15:32|0.42244
11:15:33|0.42244
11:15:34|0.42239
11:15:35|0.42239
11:15:36|0.42233
11:15:37|0.42237
11:15:38|0.42238
11:15:39|0.42233
11:15:40|0.42237
11:15:41|0.42236
11:15:42|0.42236
11:15:43|0.42238
11:15:44|0.42236
11:15:45|0.42235
11:15:46|0.42235
11:15:47|0.42225
11:15:48|0.42229
11:15:49|0.42227
11:15:50|0.42223
11:15:51|0.42228
11:15:52|0.4223
11:15:53|0.42243
11:15:54|0.42234
11:15:55|0.4223
11:15:56|0.42185
11:15:57|0.422
11:15:58|0.422
11:15:59|0.42191
11:16:01|0.42191
11:16:01|0.42193
11:16:03|0.42192
11:16:03|0.42192
11:16:04|0.42201
11:16:05|0.42196
11:16:07|0.42163
11:16:08|0.42163
11:16:09|0.42149
11:16:09|0.42144
11:16:11|0.42131
11:16:13|0.42142
11:16:14|0.4214
11:16:15|0.42136
11:16:16|0.42135
11:16:18|0.42125
11:16:18|0.42131
11:16:19|0.42131
11:16:20|0.42131
11:16:22|0.42131
11:16:22|0.4213
11:16:23|0.4213
11:16:24|0.42121
11:16:25|0.4212
11:16:27|0.42115
11:16:28|0.42115
11:16:28|0.42105
11:16:29|0.42101
11:16:30|0.42106
11:16:31|0.42106
11:16:32|0.42101
11:16:33|0.42101
11:16:35|0.42101
11:16:36|0.42104
11:16:37|0.421
11:16:38|0.42104
11:16:39|0.42104
11:16:40|0.42102
11:16:42|0.421
11:16:42|0.421
11:16:43|0.4211
11:16:45|0.42111
11:16:46|0.42101
11:16:47|0.42111
11:16:47|0.42111
11:16:48|0.421
11:16:50|0.421
11:16:50|0.421
11:16:51|0.42105
11:16:52|0.42105
11:16:53|0.4216
11:16:54|0.42097
11:16:55|0.42097
11:16:56|0.42097
11:16:58|0.42112
11:16:58|0.42112
11:17:00|0.42112
11:17:00|0.42123
11:17:01|0.42116
11:17:02|0.42116
11:17:03|0.42116
11:17:04|0.42134
11:17:05|0.42119
11:17:07|0.4214
11:17:07|0.42138
11:17:09|0.42157
11:17:09|0.42162
11:17:11|0.42162
11:17:11|0.42162
11:17:12|0.42162
11:17:14|0.42161
11:17:15|0.42168
11:17:16|0.42174
11:17:18|0.42185
11:17:19|0.42183
11:17:20|0.42183
11:17:20|0.42183
11:17:22|0.42183
11:17:22|0.42184
11:17:23|0.42184
11:17:25|0.42179
11:17:26|0.42179
11:17:27|0.42179
11:17:28|0.42179
11:17:28|0.42179
11:17:30|0.42187
11:17:30|0.422
11:17:32|0.422
11:17:33|0.42205
11:17:34|0.42212
11:17:35|0.42212
11:17:36|0.42219
11:17:37|0.42223
11:17:38|0.42216
11:17:39|0.42216
11:17:40|0.42236
11:17:41|0.42236
11:17:41|0.42242
11:17:44|0.42225
11:17:44|0.42231
11:17:45|0.4223
11:17:46|0.42224
11:17:48|0.42224
11:17:49|0.42249
11:17:50|0.42249
11:17:50|0.42249
11:17:52|0.42251
11:17:53|0.42252
11:17:53|0.42252
11:17:54|0.42248
11:17:56|0.42248
11:17:57|0.42238
11:17:57|0.42244
11:17:59|0.42272
11:17:59|0.42272
11:18:00|0.4228
11:18:01|0.42278
11:18:02|0.42278
11:18:03|0.42257
11:18:04|0.42259
11:18:05|0.42259
11:18:06|0.42252
11:18:08|0.42252
11:18:08|0.42252
11:18:10|0.42236
11:18:10|0.42225
11:18:12|0.42225
11:18:13|0.42225
11:18:14|0.42226
11:18:15|0.42227
11:18:16|0.42235
11:18:17|0.42235
11:18:19|0.42211
11:18:20|0.42221
11:18:21|0.42243
11:18:22|0.42201
11:18:23|0.42201
11:18:23|0.42247
11:18:24|0.42244
11:18:26|0.42244
11:18:28|0.42244
11:18:29|0.42247
11:18:30|0.42247
11:18:30|0.42248
11:18:31|0.42248
11:18:33|0.4225
11:18:34|0.42264
11:18:34|0.42264
11:18:35|0.42264
11:18:36|0.4227
11:18:38|0.42263
11:18:38|0.42263
11:18:39|0.42263
11:18:41|0.42263
11:18:41|0.4227
11:18:42|0.4227
11:18:43|0.4227
11:18:45|0.42269
11:18:45|0.42261
11:18:46|0.42266
11:18:47|0.42269
11:18:48|0.42269
11:18:49|0.42266
11:18:50|0.42266
11:18:51|0.4225
11:18:52|0.42235
11:18:54|0.42235
11:18:54|0.42227
11:18:55|0.42227
11:18:56|0.4223
11:18:57|0.42236
11:18:58|0.42234
11:19:00|0.42234
11:19:00|0.42245
11:19:01|0.42245
11:19:03|0.42245
11:19:03|0.4226
11:19:04|0.4226
11:19:05|0.42264
11:19:06|0.42264
11:19:08|0.42264
11:19:08|0.42264
11:19:10|0.42264
11:19:11|0.4227
11:19:11|0.42269
11:19:12|0.42269
11:19:14|0.42245
11:19:16|0.42261
11:19:17|0.42219
11:19:17|0.42226
11:19:19|0.42226
11:19:21|0.42245
11:19:22|0.4223
11:19:22|0.42226
11:19:24|0.42226
11:19:25|0.42227
11:19:26|0.42227
11:19:27|0.42189
11:19:28|0.42226
11:19:29|0.42227
11:19:30|0.42227
11:19:32|0.42236
11:19:32|0.42236
11:19:34|0.42236
11:19:34|0.42236
11:19:36|0.42236
11:19:36|0.42236
11:19:37|0.42235
11:19:38|0.42228
11:19:40|0.42229
11:19:41|0.42229
11:19:42|0.42229
11:19:43|0.42229
11:19:44|0.42232
11:19:45|0.42229
11:19:46|0.42229
11:19:47|0.42228
11:19:48|0.42228
11:19:49|0.42228
11:19:50|0.42228
11:19:51|0.42228
11:19:52|0.42228
11:19:53|0.42228
11:19:54|0.42228
11:19:55|0.42228
11:19:56|0.42232
11:19:57|0.42232
11:19:58|0.42232
11:19:59|0.42232
11:20:00|0.42228
11:20:01|0.42228
11:20:02|0.42232
11:20:03|0.42281
11:20:04|0.42267
11:20:05|0.42267
11:20:06|0.42243
11:20:07|0.42235
11:20:08|0.42238
11:20:09|0.42243
11:20:10|0.42233
11:20:11|0.4224
11:20:12|0.4224
11:20:14|0.42235
11:20:15|0.42235
11:20:16|0.42236
11:20:18|0.42236
11:20:18|0.4224
11:20:19|0.4225
11:20:21|0.42241
11:20:21|0.42246
11:20:22|0.42254
11:20:24|0.42252
11:20:25|0.42252
11:20:26|0.42252
11:20:27|0.42243
11:20:28|0.42244
11:20:29|0.4225
11:20:30|0.42256
11:20:31|0.42256
11:20:32|0.42254
11:20:33|0.42254
11:20:34|0.42254
11:20:35|0.42254
11:20:36|0.42254
11:20:37|0.42254
11:20:38|0.42237
11:20:39|0.42237
11:20:40|0.42249
11:20:41|0.42248
11:20:42|0.42248
11:20:43|0.42248
11:20:44|0.4225
11:20:46|0.42251
11:20:46|0.42275
11:20:48|0.42273
11:20:48|0.42273
11:20:49|0.42273
11:20:50|0.42268
11:20:51|0.42268
11:20:52|0.42279
11:20:53|0.42271
11:20:54|0.42269
11:20:55|0.42263
11:20:56|0.42265
11:20:57|0.42265
11:20:59|0.42265
11:20:59|0.42265
11:21:01|0.4226
11:21:01|0.4226
11:21:02|0.42258
11:21:04|0.42253
11:21:04|0.42253
11:21:05|0.42253
11:21:06|0.4224
11:21:07|0.42241
11:21:08|0.42247
11:21:09|0.4225
11:21:10|0.4225
11:21:12|0.4225
11:21:12|0.4225
11:21:14|0.42237
11:21:14|0.42237
11:21:15|0.42237
11:21:17|0.42239
11:21:19|0.42109
11:21:19|0.42123
11:21:21|0.42106
11:21:22|0.42106
11:21:22|0.42103
11:21:23|0.42103
11:21:25|0.42105
11:21:26|0.42106
11:21:26|0.42116
11:21:28|0.42141
11:21:29|0.4214
11:21:30|0.42145
11:21:31|0.42125
11:21:32|0.42125
11:21:33|0.42125
11:21:34|0.42125
11:21:35|0.42146
11:21:36|0.42141
11:21:37|0.42145
11:21:38|0.4214
11:21:39|0.42156
11:21:40|0.42141
11:21:41|0.4214
11:21:42|0.4214
11:21:43|0.42154
11:21:44|0.42142
11:21:45|0.42141
11:21:47|0.4214
11:21:48|0.4214
11:21:48|0.4214
11:21:49|0.4214
11:21:51|0.42183
11:21:52|0.42171
11:21:52|0.42171
11:21:53|0.42164
11:21:54|0.42152
11:21:55|0.42154
11:21:56|0.42159
11:21:57|0.42159
11:21:58|0.42194
11:21:59|0.42181
11:22:00|0.42188
11:22:01|0.42185
11:22:02|0.422
11:22:03|0.42186
11:22:04|0.42186
11:22:05|0.42186
11:22:06|0.42197
11:22:08|0.422
11:22:09|0.422
11:22:09|0.422
11:22:11|0.42191
11:22:12|0.42195
11:22:12|0.42195
11:22:13|0.42194
11:22:14|0.42193
11:22:15|0.42192
11:22:17|0.42192
11:22:17|0.42192
11:22:19|0.42188
11:22:21|0.42188
11:22:22|0.42188
11:22:23|0.42191
11:22:25|0.42191
11:22:26|0.42189
11:22:26|0.42188
11:22:28|0.42189
11:22:29|0.42188
11:22:30|0.42194
11:22:31|0.42188
11:22:32|0.42188
11:22:34|0.42188
11:22:35|0.42191
11:22:36|0.42188
11:22:37|0.42181
11:22:37|0.42169
11:22:38|0.42169
11:22:40|0.42169
11:22:40|0.42184
11:22:42|0.42195
11:22:42|0.42195
11:22:43|0.4219
11:22:44|0.4219
11:22:46|0.42196
11:22:47|0.42196
11:22:47|0.42196
11:22:49|0.42196
11:22:49|0.42197
11:22:50|0.42197
11:22:51|0.42198
11:22:53|0.42198
11:22:53|0.42198
11:22:54|0.422
11:22:55|0.422
11:22:56|0.422
11:22:57|0.422
11:22:58|0.422
11:22:59|0.422
11:23:00|0.422
11:23:01|0.422
11:23:02|0.42242
11:23:03|0.4225
11:23:04|0.42233
11:23:06|0.42233
11:23:06|0.42237
11:23:07|0.42241
11:23:09|0.42241
11:23:09|0.42258
11:23:10|0.42247
11:23:11|0.42223
11:23:12|0.42223
11:23:14|0.42227
11:23:14|0.42225
11:23:15|0.42217
11:23:17|0.42217
11:23:17|0.42217
11:23:20|0.4222
11:23:21|0.42221
11:23:21|0.42221
11:23:22|0.42221
11:23:23|0.41953
11:23:24|0.41954
11:23:25|0.41962
11:23:27|0.42
11:23:27|0.41983
11:23:29|0.42
11:23:29|0.41983
11:23:30|0.41983
11:23:31|0.41978
11:23:33|0.41992
11:23:33|0.41991
11:23:34|0.41991
11:23:36|0.41991
11:23:36|0.41992
11:23:37|0.41992
11:23:38|0.41998
11:23:39|0.41982
11:23:40|0.41981
11:23:41|0.41977
11:23:43|0.41977
11:23:44|0.41979
11:23:45|0.41979
11:23:46|0.41979
11:23:46|0.41979
11:23:47|0.41979
11:23:49|0.41986
11:23:50|0.41986
11:23:51|0.41991
11:23:52|0.41991
11:23:52|0.4199
11:23:53|0.41984
11:23:55|0.41991
11:23:55|0.41991
11:23:56|0.41991
11:23:58|0.41991
11:23:58|0.42
11:24:00|0.41991
11:24:00|0.42
11:24:01|0.41994
11:24:03|0.41995
11:24:03|0.41999
11:24:05|0.41999
11:24:05|0.42
11:24:06|0.41999
11:24:08|0.41999
11:24:09|0.41998
11:24:10|0.41999
11:24:11|0.41998
11:24:12|0.41999
11:24:13|0.42
11:24:14|0.42
11:24:15|0.42
11:24:16|0.41999
11:24:17|0.42
11:24:18|0.41999
11:24:19|0.41999
11:24:21|0.42
11:24:22|0.42
11:24:23|0.42049
11:24:25|0.42056
11:24:26|0.42057
11:24:27|0.42052
11:24:28|0.42057
11:24:29|0.42057
11:24:30|0.42059
11:24:31|0.4206
11:24:31|0.4206
11:24:32|0.42059
11:24:33|0.4206
11:24:34|0.4206
11:24:36|0.4206
11:24:36|0.4206
11:24:37|0.42065
11:24:38|0.42065
11:24:39|0.42064
11:24:40|0.4207
11:24:41|0.4207
11:24:42|0.4206
11:24:43|0.42078
11:24:44|0.42084
11:24:45|0.42092
11:24:46|0.4209
11:24:48|0.4209
11:24:48|0.42083
11:24:49|0.42132
11:24:50|0.4209
11:24:52|0.42112
11:24:53|0.42112
11:24:54|0.421
11:24:55|0.421
11:24:56|0.42112
11:24:57|0.42111
11:24:58|0.42111
11:24:58|0.42111
11:25:00|0.42111
11:25:00|0.42112
11:25:02|0.42112
11:25:03|0.42102
11:25:03|0.42101
11:25:05|0.42101
11:25:06|0.42106
11:25:07|0.42132
11:25:07|0.42146
11:25:09|0.42148
11:25:09|0.4218
11:25:10|0.42184
11:25:12|0.42187
11:25:13|0.42179
11:25:14|0.42157
11:25:15|0.42139
11:25:16|0.42177
11:25:17|0.42179
11:25:18|0.42177
11:25:19|0.42177
11:25:19|0.42177
11:25:22|0.42207
11:25:22|0.42206
11:25:24|0.42206
11:25:25|0.42213
11:25:26|0.42213
11:25:26|0.42213
11:25:28|0.42201
11:25:28|0.42193
11:25:30|0.42198
11:25:30|0.42199
11:25:31|0.42199
11:25:33|0.422
11:25:34|0.422
11:25:35|0.42206
11:25:37|0.42218
11:25:38|0.42216
11:25:38|0.4222
11:25:39|0.42219
11:25:40|0.42223
11:25:41|0.42223
11:25:42|0.4222
11:25:44|0.4222
11:25:44|0.42206
11:25:45|0.42207
11:25:46|0.42208
11:25:47|0.42234
11:25:48|0.42234
11:25:50|0.42235
11:25:51|0.42235
11:25:51|0.42313
11:25:52|0.423
11:25:53|0.423
11:25:54|0.423
11:25:55|0.4229
11:25:57|0.42278
11:25:57|0.42281
11:25:58|0.42273
11:26:00|0.42273
11:26:00|0.42265
11:26:01|0.42271
11:26:03|0.4226
11:26:04|0.42257
11:26:05|0.42258
11:26:06|0.42252
11:26:07|0.4225
11:26:08|0.42238
11:26:09|0.42226
11:26:11|0.42221
11:26:11|0.42212
11:26:13|0.42217
11:26:14|0.42217
11:26:14|0.42217
11:26:16|0.42217
11:26:17|0.42219
11:26:18|0.42219
11:26:19|0.42219
11:26:19|0.42228
11:26:20|0.42227
11:26:22|0.42227
11:26:24|0.42185
11:26:25|0.422
11:26:26|0.42208
11:26:26|0.42201
11:26:28|0.42201
11:26:28|0.42202
11:26:30|0.42182
11:26:31|0.42182
11:26:31|0.42182
11:26:32|0.42182
11:26:34|0.42182
11:26:34|0.42182
11:26:36|0.42182
11:26:37|0.42182
11:26:37|0.42182
11:26:38|0.42182
11:26:40|0.42185
11:26:41|0.42185
11:26:41|0.42185
11:26:43|0.42185
11:26:43|0.42185
11:26:45|0.42185
11:26:45|0.42189
11:26:47|0.42183
11:26:47|0.42183
11:26:49|0.42183
11:26:50|0.42183
11:26:51|0.42183
11:26:52|0.42185
11:26:53|0.42185
11:26:54|0.42185
11:26:55|0.42185
11:26:56|0.4218
11:26:57|0.42175
11:26:58|0.42177
11:26:59|0.42177
11:27:00|0.42171
11:27:01|0.4215
11:27:02|0.42153
11:27:03|0.42153
11:27:04|0.42163
11:27:05|0.42163
11:27:06|0.42141
11:27:07|0.42146
11:27:08|0.42149
11:27:09|0.42149
11:27:10|0.42149
11:27:11|0.4215
11:27:12|0.42151
11:27:13|0.42151
11:27:14|0.42146
11:27:15|0.42149
11:27:16|0.42154
11:27:17|0.42153
11:27:18|0.42147
11:27:19|0.42147
11:27:20|0.42147
11:27:21|0.42156
11:27:22|0.42152
11:27:24|0.42161
11:27:24|0.42161
11:27:26|0.42161
11:27:27|0.42155
11:27:28|0.42156
11:27:29|0.42157
11:27:30|0.42157
11:27:32|0.42157
11:27:32|0.42159
11:27:34|0.42161
11:27:35|0.42161
11:27:35|0.42156
11:27:37|0.42105
11:27:38|0.42117
11:27:38|0.42117
11:27:40|0.42117
11:27:40|0.42117
11:27:41|0.42117
11:27:42|0.42109
11:27:44|0.42121
11:27:45|0.42121
11:27:46|0.42121
11:27:47|0.42121
11:27:48|0.4212
11:27:49|0.42121
11:27:50|0.42123
11:27:51|0.42123
11:27:52|0.42155
11:27:53|0.42155
11:27:54|0.42157
11:27:55|0.42157
11:27:56|0.42156
11:27:57|0.42159
11:27:58|0.42161
11:28:00|0.4216
11:28:01|0.42266
11:28:02|0.42194
11:28:03|0.42231
11:28:04|0.42202
11:28:05|0.42202
11:28:06|0.42202
11:28:07|0.42199
11:28:08|0.42202
11:28:09|0.42202
11:28:10|0.42202
11:28:11|0.422
11:28:12|0.422
11:28:13|0.42189
11:28:14|0.42189
11:28:15|0.42189
11:28:16|0.42191
11:28:17|0.42191
11:28:18|0.4219
11:28:19|0.42193
11:28:20|0.42192
11:28:21|0.42191
11:28:22|0.42182
11:28:23|0.42176
11:28:25|0.42176
11:28:26|0.42165
11:28:28|0.42155
11:28:28|0.42156
11:28:30|0.42156
11:28:30|0.42156
11:28:31|0.42156
11:28:33|0.42155
11:28:34|0.42155
11:28:35|0.42155
11:28:36|0.42156
11:28:38|0.42151
11:28:39|0.42151
11:28:40|0.4215
11:28:41|0.4215
11:28:42|0.4215
11:28:43|0.42218
11:28:44|0.42218
11:28:45|0.42226
11:28:46|0.42237
11:28:47|0.42246
11:28:48|0.42242
11:28:49|0.42242
11:28:50|0.42242
11:28:51|0.42226
11:28:52|0.4222
11:28:53|0.4222
11:28:54|0.4222
11:28:55|0.4222
11:28:56|0.42222
11:28:57|0.42223
11:28:58|0.42223
11:28:59|0.42233
11:29:00|0.42233
11:29:01|0.4223
11:29:02|0.4223
11:29:03|0.42219
11:29:04|0.42213
11:29:05|0.42206
11:29:06|0.42171
11:29:07|0.42172
11:29:08|0.42172
11:29:09|0.42181
11:29:10|0.42163
11:29:11|0.42169
11:29:12|0.42173
11:29:13|0.4218
11:29:14|0.42189
11:29:15|0.42189
11:29:16|0.42189
11:29:17|0.42206
11:29:18|0.42206
11:29:19|0.42203
11:29:20|0.42224
11:29:21|0.42226
11:29:22|0.42226
11:29:23|0.42229
11:29:24|0.42237
11:29:26|0.42221
11:29:28|0.42226
11:29:29|0.42225
11:29:30|0.42217
11:29:31|0.42217
11:29:32|0.42205
11:29:33|0.42195
11:29:34|0.4219
11:29:35|0.4219
11:29:37|0.42171
11:29:38|0.42162
11:29:38|0.42181
11:29:39|0.42182
11:29:40|0.42182
11:29:41|0.42182
11:29:42|0.42167
11:29:43|0.42165
11:29:45|0.42165
11:29:46|0.42165
11:29:46|0.4218
11:29:48|0.42166
11:29:48|0.42165
11:29:50|0.42162
11:29:50|0.42162
11:29:51|0.42158
11:29:52|0.42151
11:29:53|0.42162
11:29:54|0.42162
11:29:55|0.42157
11:29:56|0.42151
11:29:58|0.4215
11:29:58|0.42144
11:29:59|0.42147
11:30:01|0.42147
11:30:01|0.42147
11:30:02|0.42147
11:30:04|0.42119
11:30:06|0.42151
11:30:07|0.42145
11:30:07|0.42141
11:30:09|0.42141
11:30:10|0.4217
11:30:11|0.42189
11:30:11|0.42189
11:30:13|0.42189
11:30:14|0.42189
11:30:16|0.42179
11:30:17|0.42179
11:30:18|0.42171
11:30:19|0.42182
11:30:20|0.42166
11:30:21|0.42166
11:30:22|0.42166
11:30:24|0.42168
11:30:25|0.42168
11:30:26|0.42154
11:30:27|0.42143
11:30:27|0.42146
11:30:29|0.42146
11:30:29|0.42144
11:30:31|0.42148
11:30:32|0.42167
11:30:33|0.42171
11:30:34|0.42171
11:30:35|0.42171
11:30:36|0.42171
11:30:38|0.4216
11:30:39|0.42169
11:30:39|0.42169
11:30:40|0.42166
11:30:41|0.42169
11:30:42|0.42167
11:30:43|0.42167
11:30:44|0.42167
11:30:46|0.42167
11:30:46|0.42166
11:30:47|0.42166
11:30:48|0.42166
11:30:49|0.42156
11:30:50|0.42146
11:30:51|0.42146
11:30:52|0.42145
11:30:53|0.42161
11:30:55|0.42169
11:30:56|0.42169
11:30:56|0.42166
11:30:58|0.42166
11:30:58|0.42165
11:31:00|0.42165
11:31:00|0.42169
11:31:02|0.4215
11:31:03|0.42153
11:31:04|0.42153
11:31:05|0.42166
11:31:06|0.42166
11:31:08|0.42168
11:31:09|0.42169
11:31:10|0.42169
11:31:11|0.42164
11:31:12|0.42167
11:31:13|0.42175
11:31:14|0.42181
11:31:15|0.42191
11:31:16|0.42167
11:31:17|0.42167
11:31:18|0.42166
11:31:19|0.42157
11:31:19|0.42157
11:31:20|0.42153
11:31:22|0.42161
11:31:23|0.42161
11:31:24|0.42162
11:31:24|0.42162
11:31:26|0.42167
11:31:27|0.42167
11:31:28|0.42167
11:31:29|0.42166
11:31:30|0.42164
11:31:31|0.42164
11:31:32|0.42157
11:31:34|0.42157
11:31:34|0.42161
11:31:36|0.42166
11:31:36|0.42167
11:31:38|0.42167
11:31:38|0.42166
11:31:40|0.42165
11:31:41|0.42165
11:31:41|0.42196
11:31:42|0.42193
11:31:43|0.422
11:31:45|0.42198
11:31:45|0.42198
11:31:47|0.42198
11:31:47|0.42193
11:31:48|0.42205
11:31:49|0.42203
11:31:50|0.42203
11:31:52|0.42203
11:31:53|0.42186
11:31:53|0.42186
11:31:55|0.42175
11:31:56|0.42168
11:31:57|0.4217
11:31:57|0.42161
11:31:59|0.42161
11:31:59|0.42166
11:32:00|0.42162
11:32:02|0.42166
11:32:03|0.42165
11:32:03|0.42165
11:32:04|0.42165
11:32:05|0.42185
11:32:07|0.42185
11:32:08|0.42192
11:32:09|0.42193
11:32:10|0.42193
11:32:11|0.42204
11:32:13|0.42196
11:32:13|0.42195
11:32:15|0.4219
11:32:15|0.42195
11:32:16|0.42195
11:32:18|0.4219
11:32:19|0.4219
11:32:20|0.42198
11:32:21|0.42196
11:32:22|0.42196
11:32:23|0.4219
11:32:24|0.4219
11:32:25|0.42193
11:32:26|0.42197
11:32:27|0.42197
11:32:28|0.42192
11:32:29|0.42191
11:32:30|0.42191
11:32:32|0.42197
11:32:32|0.42197
11:32:33|0.42197
11:32:34|0.4219
11:32:35|0.4219
11:32:37|0.42198
11:32:37|0.42198
11:32:38|0.42198
11:32:39|0.42198
11:32:40|0.42198
11:32:41|0.42191
11:32:42|0.42191
11:32:43|0.42191
11:32:44|0.4219
11:32:45|0.4219
11:32:46|0.42191
11:32:47|0.4219
11:32:49|0.42191
11:32:50|0.42199
11:32:51|0.42199
11:32:52|0.42191
11:32:52|0.42192
11:32:53|0.42192
11:32:54|0.42177
11:32:55|0.42174
11:32:56|0.42174
11:32:57|0.42174
11:32:58|0.42173
11:32:59|0.42162
11:33:00|0.42161
11:33:02|0.42161
11:33:02|0.42161
11:33:03|0.42153
11:33:04|0.42153
11:33:05|0.42153
11:33:08|0.42145
11:33:08|0.42138
11:33:10|0.42138
11:33:11|0.4213
11:33:12|0.4213
11:33:13|0.4213
11:33:13|0.42154
11:33:15|0.42154
11:33:16|0.42137
11:33:17|0.42137
11:33:18|0.42149
11:33:19|0.42149
11:33:20|0.421
11:33:21|0.42092
11:33:22|0.42098
11:33:23|0.42093
11:33:24|0.4209
11:33:25|0.42
11:33:26|0.42
11:33:27|0.42059
11:33:29|0.41999
11:33:30|0.41999
11:33:31|0.41993
11:33:32|0.41993
11:33:33|0.42004
11:33:34|0.42007
11:33:35|0.41997
11:33:36|0.41994
11:33:36|0.42012
11:33:38|0.42019
11:33:39|0.42022
11:33:41|0.42
11:33:42|0.41994
11:33:42|0.41989
11:33:45|0.41986
11:33:45|0.41984
11:33:46|0.41989
11:33:47|0.41993
11:33:48|0.41989
11:33:49|0.41989
11:33:50|0.41992
11:33:52|0.41989
11:33:53|0.41989
11:33:54|0.41989
11:33:55|0.41989
11:33:55|0.41989
11:33:57|0.4199
11:33:57|0.41976
11:33:59|0.41989
11:33:59|0.41977
11:34:01|0.41989
11:34:01|0.41989
11:34:03|0.41989
11:34:03|0.41989
11:34:05|0.41989
11:34:05|0.41989
11:34:07|0.41989
11:34:08|0.41989
11:34:09|0.41977
11:34:10|0.41978
11:34:11|0.41978
11:34:12|0.41971
11:34:14|0.41971
11:34:15|0.41971
11:34:16|0.4197
11:34:17|0.4197
11:34:17|0.41966
11:34:19|0.41967
11:34:20|0.41969
11:34:21|0.41953
11:34:23|0.41969
11:34:24|0.41968
11:34:25|0.41968
11:34:26|0.41968
11:34:27|0.41953
11:34:27|0.41953
11:34:30|0.4195
11:34:30|0.41935
11:34:32|0.41915
11:34:32|0.41919
11:34:33|0.41921
11:34:35|0.41907
11:34:35|0.41902
11:34:37|0.41898
11:34:38|0.41913
11:34:38|0.41913
11:34:40|0.41891
11:34:41|0.41892
11:34:42|0.41883
11:34:43|0.41883
11:34:44|0.41886
11:34:45|0.41877
11:34:46|0.41877
11:34:47|0.41875
11:34:48|0.4186
11:34:49|0.41864
11:34:51|0.41867
11:34:51|0.41878
11:34:52|0.41864
11:34:53|0.41865
11:34:55|0.41876
11:34:55|0.41799
11:34:57|0.41799
11:34:58|0.41826
11:34:58|0.41829
11:34:59|0.41839
11:35:00|0.41839
11:35:01|0.41836
11:35:02|0.41828
11:35:03|0.41839
11:35:04|0.41843
11:35:05|0.41846
11:35:08|0.41847
11:35:08|0.4186
11:35:10|0.4186
11:35:10|0.4186
11:35:12|0.4186
11:35:13|0.41889
11:35:14|0.41832
11:35:15|0.41827
11:35:16|0.41827
11:35:17|0.41832
11:35:18|0.41837
11:35:19|0.41826
11:35:20|0.41821
11:35:21|0.41821
11:35:23|0.41821
11:35:24|0.41822
11:35:25|0.41821
11:35:25|0.41821
11:35:27|0.41817
11:35:28|0.41817
11:35:29|0.41816
11:35:29|0.41817
11:35:31|0.41817
11:35:33|0.41836
11:35:34|0.41828
11:35:35|0.41828
11:35:36|0.41827
11:35:37|0.41827
11:35:38|0.41827
11:35:39|0.41827
11:35:40|0.41819
11:35:41|0.41817
11:35:42|0.41826
11:35:43|0.41827
11:35:44|0.41827
11:35:46|0.41828
11:35:46|0.41854
11:35:47|0.41854
11:35:49|0.4185
11:35:49|0.4185
11:35:50|0.4185
11:35:51|0.41853
11:35:52|0.41861
11:35:53|0.41888
11:35:55|0.41879
11:35:55|0.41879
11:35:57|0.41873
11:35:57|0.41873
11:35:59|0.41843
11:36:00|0.41854
11:36:00|0.41853
11:36:01|0.4185
11:36:02|0.41843
11:36:04|0.41841
11:36:04|0.41829
11:36:06|0.41837
11:36:06|0.41837
11:36:07|0.41846
11:36:08|0.41846
11:36:09|0.41879
11:36:11|0.41853
11:36:11|0.41861
11:36:13|0.41861
11:36:13|0.41861
11:36:14|0.41853
11:36:15|0.41853
11:36:17|0.41833
11:36:17|0.41838
11:36:18|0.41828
11:36:19|0.41833
11:36:20|0.41834
11:36:21|0.41818
11:36:22|0.41818
11:36:23|0.4172
11:36:24|0.41738
11:36:25|0.41736
11:36:26|0.41721
11:36:27|0.41722
11:36:28|0.41751
11:36:29|0.41722
11:36:30|0.41738
11:36:32|0.41738
11:36:33|0.41753
11:36:34|0.41567
11:36:35|0.41612
11:36:36|0.41666
11:36:37|0.41721
11:36:38|0.41717
11:36:39|0.41714
11:36:40|0.4168
11:36:41|0.41705
11:36:42|0.41697
11:36:44|0.4171
11:36:45|0.41686
11:36:46|0.41686
11:36:47|0.41683
11:36:48|0.41652
11:36:50|0.41686
11:36:50|0.41588
11:36:51|0.41538
11:36:52|0.41555
11:36:54|0.4153
11:36:54|0.41529
11:36:56|0.41517
11:36:57|0.41531
11:36:57|0.41531
11:36:58|0.41557
11:37:00|0.41567
11:37:00|0.41571
11:37:01|0.41591
11:37:02|0.41631
11:37:03|0.41624
11:37:04|0.41624
11:37:05|0.41638
11:37:06|0.41642
11:37:07|0.41646
11:37:08|0.41618
11:37:09|0.41654
11:37:11|0.41647
11:37:12|0.41652
11:37:12|0.41676
11:37:13|0.41634
11:37:14|0.41635
11:37:15|0.41632
11:37:17|0.416
11:37:17|0.41599
11:37:18|0.41599
11:37:19|0.41616
11:37:20|0.41615
11:37:21|0.41616
11:37:22|0.41635
11:37:23|0.41623
11:37:24|0.41622
11:37:26|0.41624
11:37:26|0.41624
11:37:28|0.41652
11:37:29|0.41615
11:37:30|0.41595
11:37:31|0.416
11:37:31|0.41599
11:37:34|0.4161
11:37:34|0.41579
11:37:35|0.41596
11:37:36|0.41596
11:37:38|0.41595
11:37:38|0.41638
11:37:40|0.4164
11:37:40|0.41637
11:37:42|0.41624
11:37:42|0.41633
11:37:43|0.41626
11:37:44|0.41637
11:37:45|0.41637
11:37:47|0.41636
11:37:48|0.41635
11:37:49|0.4164
11:37:50|0.4164
11:37:51|0.4164
11:37:52|0.41648
11:37:52|0.41664
11:37:53|0.41664
11:37:55|0.41596
11:37:56|0.41596
11:37:57|0.41595
11:37:57|0.416
11:37:59|0.41599
11:38:00|0.41599
11:38:01|0.416
11:38:02|0.416
11:38:03|0.416
11:38:04|0.41599
11:38:06|0.416
11:38:06|0.41617
11:38:07|0.41655
11:38:08|0.41689
11:38:10|0.41679
11:38:10|0.41679
11:38:12|0.41681
11:38:12|0.41681
11:38:14|0.41675
11:38:14|0.417
11:38:15|0.41712
11:38:16|0.41704
11:38:17|0.41707
11:38:19|0.41715
11:38:19|0.41705
11:38:20|0.41705
11:38:22|0.41687
11:38:22|0.41679
11:38:23|0.41672
11:38:24|0.41658
11:38:25|0.4168
11:38:26|0.41999
11:38:27|0.41982
11:38:28|0.4201
11:38:31|0.41983
11:38:31|0.4196
11:38:32|0.4196
11:38:34|0.41948
11:38:36|0.41958
11:38:37|0.41975
11:38:38|0.4195
11:38:39|0.41959
11:38:40|0.41934
11:38:42|0.41937
11:38:43|0.4192
11:38:44|0.41918
11:38:45|0.41918
11:38:46|0.41902
11:38:47|0.41898
11:38:48|0.419
11:38:49|0.41893
11:38:50|0.41878
11:38:52|0.41884
11:38:53|0.41888
11:38:53|0.41898
11:38:54|0.41881
11:38:55|0.41858
11:38:57|0.41855
11:38:57|0.41843
11:38:59|0.41844
11:38:59|0.41828
11:39:00|0.41852
11:39:01|0.4183
11:39:03|0.4183
11:39:04|0.41852
11:39:04|0.41852
11:39:05|0.41851
11:39:07|0.41843
11:39:08|0.41965
11:39:08|0.41954
11:39:09|0.41926
11:39:10|0.41935
11:39:12|0.4193
11:39:13|0.41923
11:39:14|0.41923
11:39:15|0.41937
11:39:16|0.41939
11:39:17|0.41933
11:39:17|0.4194
11:39:19|0.4194
11:39:20|0.4194
11:39:20|0.41927
11:39:21|0.41905
11:39:22|0.41911
11:39:24|0.41912
11:39:25|0.41887
11:39:26|0.41898
11:39:27|0.41916
11:39:27|0.42005
11:39:29|0.42026
11:39:30|0.42001
11:39:31|0.42002
11:39:32|0.42001
11:39:33|0.42005
11:39:34|0.42005
11:39:36|0.42001
11:39:36|0.42
11:39:38|0.42
11:39:38|0.42001
11:39:40|0.42
11:39:41|0.42
11:39:42|0.42011
11:39:43|0.42011
11:39:45|0.42011
11:39:45|0.42011
11:39:46|0.42007
11:39:47|0.42007
11:39:49|0.42001
11:39:49|0.42001
11:39:50|0.42
11:39:52|0.42
11:39:53|0.42
11:39:53|0.42
11:39:57|0.42
11:39:57|0.42001
11:40:11|0.42001
11:40:12|0.42007
11:40:13|0.42006
11:40:13|0.41995
11:40:14|0.41995
11:40:16|0.41969
11:40:17|0.41956
11:40:18|0.41974
11:40:18|0.41974
11:40:20|0.41966
11:40:21|0.41965
11:40:22|0.41966
11:40:22|0.41973
11:40:23|0.41973
11:40:25|0.41973
11:40:25|0.41974
11:40:28|0.41977
11:40:28|0.41973
11:40:30|0.41973
11:40:30|0.41918
11:40:32|0.41934
11:40:33|0.41932
11:40:34|0.41936
11:40:35|0.41936
11:40:37|0.41937
11:40:38|0.41966
11:40:39|0.41932
11:40:40|0.41929
11:40:41|0.4193
11:40:43|0.4193
11:40:44|0.4193
11:40:45|0.41931
11:40:46|0.4194
11:40:47|0.4194
11:40:48|0.41953
11:40:49|0.41964
11:40:50|0.41964
11:40:51|0.41964
11:40:52|0.41964
11:40:53|0.41964
11:40:54|0.4196
11:40:55|0.41956
11:40:56|0.41955
11:40:57|0.41949
11:40:58|0.4203
11:40:59|0.42031
11:41:00|0.42002
11:41:01|0.42006
11:41:02|0.42021
11:41:03|0.4202
11:41:04|0.4202
11:41:05|0.42009
11:41:07|0.42013
11:41:07|0.42024
11:41:08|0.4203
11:41:10|0.42029
11:41:11|0.42033
11:41:11|0.42033
11:41:12|0.42033
11:41:13|0.42042
11:41:14|0.42041
11:41:15|0.42026
11:41:17|0.42096
11:41:18|0.42086
11:41:18|0.42089
11:41:20|0.42082
11:41:20|0.42093
11:41:21|0.42092
11:41:22|0.42089
11:41:24|0.42092
11:41:24|0.42092
11:41:25|0.42092
11:41:27|0.42081
11:41:27|0.4211
11:41:28|0.4211
11:41:29|0.42089
11:41:31|0.42089
11:41:32|0.42089
11:41:33|0.42091
11:41:33|0.42097
11:41:35|0.42081
11:41:36|0.4208
11:41:38|0.42089
11:41:38|0.421
11:41:40|0.42088
11:41:41|0.42086
11:41:42|0.42089
11:41:43|0.42095
11:41:44|0.42077
11:41:45|0.42077
11:41:46|0.42074
11:41:47|0.42095
11:41:48|0.42095
11:41:49|0.42095
11:41:50|0.42081
11:41:52|0.42081
11:41:53|0.42081
11:41:54|0.42069
11:41:55|0.42069
11:41:56|0.42074
11:41:57|0.42068
11:41:58|0.42077
11:41:59|0.42073
11:42:00|0.42076
11:42:01|0.42081
11:42:02|0.42082
11:42:04|0.42089
11:42:05|0.42089
11:42:05|0.42077
11:42:06|0.42089
11:42:07|0.42089
11:42:08|0.42089
11:42:10|0.42089
11:42:10|0.42086
11:42:11|0.42086
11:42:12|0.42086
11:42:14|0.42086
11:42:14|0.42086
11:42:16|0.42086
11:42:17|0.42078
11:42:17|0.42079
11:42:18|0.42071
11:42:19|0.42073
11:42:20|0.42074
11:42:22|0.42069
11:42:22|0.42078
11:42:23|0.42086
11:42:24|0.42089
11:42:25|0.42089
11:42:27|0.42096
11:42:29|0.42097
11:42:30|0.42097
11:42:30|0.42117
11:42:31|0.42117
11:42:32|0.421
11:42:33|0.42086
11:42:35|0.42082
11:42:36|0.42094
11:42:36|0.42088
11:42:38|0.42088
11:42:40|0.42097
11:42:41|0.42097
11:42:41|0.42108
11:42:44|0.42108
11:42:44|0.42108
11:42:46|0.42097
11:42:47|0.42097
11:42:48|0.42097
11:42:49|0.42097
11:42:51|0.42097
11:42:51|0.42097
11:42:52|0.42097
11:42:53|0.42084
11:42:55|0.42085
11:42:56|0.42089
11:42:56|0.42086
11:42:58|0.4208
11:42:59|0.4208
11:42:59|0.4208
11:43:00|0.4208
11:43:01|0.4208
11:43:02|0.42079
11:43:03|0.42079
11:43:05|0.42079
11:43:06|0.42079
11:43:06|0.42079
11:43:08|0.4209
11:43:09|0.42097
11:43:09|0.42097
11:43:10|0.42097
11:43:11|0.42076
11:43:13|0.42089
11:43:14|0.42079
11:43:15|0.42089
11:43:16|0.42093
11:43:17|0.42093
11:43:18|0.42092
11:43:19|0.42229
11:43:20|0.42201
11:43:21|0.42203
11:43:23|0.42201
11:43:24|0.422
11:43:24|0.422
11:43:26|0.42209
11:43:26|0.422
11:43:27|0.422
11:43:29|0.42214
11:43:30|0.42214
11:43:31|0.42207
11:43:32|0.42202
11:43:33|0.42202
11:43:35|0.42201
11:43:35|0.42201
11:43:36|0.42205
11:43:37|0.42213
11:43:38|0.42221
11:43:40|0.42221
11:43:41|0.42226
11:43:42|0.42238
11:43:43|0.4225
11:43:45|0.42247
11:43:46|0.42229
11:43:47|0.42229
11:43:47|0.42234
11:43:48|0.42234
11:43:50|0.42249
11:43:50|0.42239
11:43:51|0.42253
11:43:52|0.42259
11:43:53|0.42248
11:43:55|0.42249
11:43:56|0.42247
11:43:58|0.42247
11:43:59|0.42238
11:44:00|0.42243
11:44:01|0.42239
11:44:02|0.42241
11:44:03|0.42241
11:44:04|0.42241
11:44:05|0.42241
11:44:06|0.42241
11:44:07|0.42241
11:44:08|0.42231
11:44:08|0.42239
11:44:10|0.42234
11:44:11|0.42234
11:44:13|0.42234
11:44:13|0.42211
11:44:14|0.42226
11:44:15|0.42226
11:44:16|0.42226
11:44:18|0.42226
11:44:18|0.42228
11:44:20|0.42228
11:44:21|0.42252
11:44:22|0.42238
11:44:23|0.42238
11:44:24|0.42233
11:44:24|0.42245
11:44:26|0.42249
11:44:26|0.42257
11:44:27|0.42257
11:44:28|0.42255
11:44:30|0.42255
11:44:31|0.42249
11:44:32|0.42249
11:44:33|0.42249
11:44:34|0.42249
11:44:35|0.42249
11:44:36|0.42249
11:44:37|0.42249
11:44:38|0.42252
11:44:39|0.42252
11:44:40|0.42258
11:44:41|0.42258
11:44:43|0.42254
11:44:43|0.42252
11:44:45|0.42252
11:44:46|0.42249
11:44:47|0.42249
11:44:48|0.42254
11:44:49|0.42239
11:44:50|0.42251
11:44:51|0.42253
11:44:52|0.42253
11:44:53|0.42253
11:44:54|0.42252
11:44:55|0.4223
11:44:56|0.4223
11:44:57|0.42236
11:44:58|0.42235
11:44:59|0.42235
11:45:01|0.42235
11:45:02|0.42265
11:45:02|0.42287
11:45:03|0.42287
11:45:04|0.42306
11:45:06|0.42307
11:45:06|0.42303
11:45:08|0.42303
11:45:08|0.42303
11:45:10|0.42311
11:45:11|0.42308
11:45:12|0.42341
11:45:13|0.42341
11:45:14|0.42315
11:45:15|0.42322
11:45:17|0.42343
11:45:17|0.42369
11:45:18|0.42369
11:45:19|0.42381
11:45:20|0.42373
11:45:22|0.42363
11:45:23|0.4237
11:45:24|0.42369
11:45:25|0.42364
11:45:26|0.4237
11:45:27|0.4237
11:45:28|0.4237
11:45:29|0.4237
11:45:30|0.4237
11:45:31|0.4237
11:45:32|0.42369
11:45:33|0.42369
11:45:34|0.42369
11:45:35|0.42369
11:45:36|0.42359
11:45:37|0.42358
11:45:38|0.42359
11:45:39|0.42363
11:45:40|0.42364
11:45:42|0.42363
11:45:42|0.4236
11:45:45|0.42342
11:45:45|0.42343
11:45:47|0.42319
11:45:48|0.42364
11:45:49|0.4236
11:45:50|0.42392
11:45:52|0.42383
11:45:52|0.42367
11:45:54|0.42376
11:45:55|0.42375
11:45:56|0.42376
11:45:56|0.42374
11:45:58|0.42374
11:45:59|0.424
11:46:00|0.42388
11:46:02|0.42388
11:46:02|0.42388
11:46:03|0.424
11:46:04|0.42398
11:46:06|0.42397
11:46:06|0.42393
11:46:08|0.42393
11:46:08|0.42394
11:46:09|0.42387
11:46:10|0.42391
11:46:11|0.42392
11:46:12|0.42391
11:46:13|0.42392
11:46:15|0.42386
11:46:15|0.42379
11:46:17|0.42379
11:46:18|0.42389
11:46:18|0.42389
11:46:19|0.42389
11:46:20|0.42389
11:46:21|0.4239
11:46:22|0.4239
11:46:23|0.42393
11:46:24|0.42399
11:46:25|0.42399
11:46:26|0.42399
11:46:27|0.42334
11:46:29|0.42392
11:46:29|0.424
11:46:30|0.42399
11:46:31|0.42372
11:46:33|0.42367
11:46:34|0.42373
11:46:35|0.42375
11:46:36|0.42375
11:46:37|0.42372
11:46:38|0.42369
11:46:39|0.42369
11:46:40|0.42369
11:46:41|0.42368
11:46:42|0.4235
11:46:43|0.42293
11:46:44|0.42293
11:46:45|0.42304
11:46:46|0.42269
11:46:47|0.42269
11:46:49|0.42269
11:46:50|0.42269
11:46:50|0.42277
11:46:52|0.42269
11:46:52|0.42274
11:46:54|0.42266
11:46:55|0.42274
11:46:56|0.42274
11:46:57|0.4227
11:46:58|0.4227
11:46:59|0.42261
11:47:00|0.42251
11:47:01|0.42251
11:47:02|0.42251
11:47:04|0.42251
11:47:04|0.42251
11:47:06|0.42251
11:47:07|0.42281
11:47:08|0.42281
11:47:09|0.42281
11:47:09|0.42281
11:47:10|0.42281
11:47:12|0.42281
11:47:12|0.42278
11:47:14|0.42278
11:47:15|0.42278
11:47:16|0.42281
11:47:17|0.42291
11:47:18|0.42286
11:47:19|0.42286
11:47:20|0.42286
11:47:21|0.42286
11:47:22|0.42284
11:47:23|0.42284
11:47:24|0.42284
11:47:25|0.42285
11:47:26|0.42284
11:47:27|0.42284
11:47:28|0.42284
11:47:29|0.42284
11:47:30|0.42284
11:47:31|0.42304
11:47:32|0.423
11:47:33|0.42251
11:47:34|0.4228
11:47:35|0.4228
11:47:36|0.42253
11:47:38|0.42248
11:47:38|0.42235
11:47:39|0.42206
11:47:40|0.42206
11:47:42|0.42213
11:47:44|0.42215
11:47:45|0.42215
11:47:46|0.42219
11:47:46|0.42204
11:47:48|0.42208
11:47:49|0.42206
11:47:50|0.42219
11:47:51|0.4222
11:47:52|0.4222
11:47:53|0.42224
11:47:54|0.42219
11:47:54|0.42219
11:47:56|0.42219
11:47:57|0.4222
11:47:57|0.42221
11:47:59|0.42221
11:48:00|0.42221
11:48:01|0.42219
11:48:02|0.4222
11:48:03|0.42226
11:48:04|0.42232
11:48:05|0.42216
11:48:06|0.4221
11:48:07|0.4221
11:48:08|0.42224
11:48:09|0.42224
11:48:11|0.42213
11:48:11|0.42208
11:48:12|0.42207
11:48:13|0.42207
11:48:14|0.42208
11:48:16|0.42201
11:48:16|0.42201
11:48:17|0.42201
11:48:19|0.42206
11:48:19|0.42201
11:48:20|0.42201
11:48:22|0.42202
11:48:23|0.42203
11:48:23|0.42203
11:48:24|0.42201
11:48:26|0.42208
11:48:27|0.42209
11:48:27|0.42212
11:48:28|0.42223
11:48:30|0.42219
11:48:31|0.42219
11:48:32|0.42219
11:48:33|0.42239
11:48:34|0.42239
11:48:35|0.42239
11:48:35|0.42239
11:48:36|0.42241
11:48:38|0.4224
11:48:38|0.4224
11:48:40|0.42262
11:48:40|0.42262
11:48:42|0.42262
11:48:42|0.42262
11:48:45|0.42237
11:48:45|0.42237
11:48:46|0.42237
11:48:47|0.42231
11:48:49|0.42243
11:48:50|0.42243
11:48:51|0.42208
11:48:52|0.42208
11:48:53|0.42208
11:48:54|0.42208
11:48:56|0.42208
11:48:57|0.42208
11:48:58|0.422
11:48:59|0.42209
11:49:00|0.422
11:49:01|0.42201
11:49:02|0.42201
11:49:03|0.42201
11:49:04|0.42201
11:49:05|0.42201
11:49:07|0.42201
11:49:07|0.42214
11:49:08|0.422
11:49:09|0.422
11:49:10|0.422
11:49:11|0.422
11:49:13|0.422
11:49:13|0.42221
11:49:15|0.42226
11:49:16|0.42237
11:49:17|0.42226
11:49:18|0.42226
11:49:19|0.42226
11:49:20|0.42225
11:49:22|0.42212
11:49:23|0.42212
11:49:24|0.42212
11:49:25|0.42182
11:49:25|0.42177
11:49:27|0.42177
11:49:28|0.42218
11:49:28|0.42218
11:49:31|0.42218
11:49:32|0.42211
11:49:32|0.42211
11:49:34|0.42211
11:49:35|0.42223
11:49:35|0.42223
11:49:37|0.42223
11:49:37|0.42223
11:49:38|0.42223
11:49:39|0.42188
11:49:40|0.42212
11:49:41|0.42212
11:49:42|0.42212
11:49:44|0.42209
11:49:44|0.42206
11:49:46|0.42205
11:49:46|0.42205
11:49:47|0.42184
11:49:49|0.42199
11:49:50|0.42199
11:49:51|0.42197
11:49:53|0.42185
11:49:53|0.42198
11:49:55|0.42204
11:49:56|0.42225
11:49:57|0.42242
11:49:58|0.42225
11:49:59|0.42239
11:50:00|0.42235
11:50:01|0.42235
11:50:02|0.42235
11:50:03|0.42235
11:50:04|0.42249
11:50:05|0.42256
11:50:06|0.42231
11:50:07|0.42231
11:50:09|0.42236
11:50:10|0.42236
11:50:10|0.42242
11:50:11|0.42245
11:50:12|0.42261
11:50:14|0.42261
11:50:14|0.42259
11:50:15|0.42269
11:50:17|0.42262
11:50:18|0.42262
11:50:19|0.42265
11:50:20|0.42265
11:50:21|0.42265
11:50:21|0.42265
11:50:23|0.42265
11:50:23|0.42265
11:50:25|0.42265
11:50:26|0.42261
11:50:27|0.42245
11:50:28|0.42224
11:50:29|0.42225
11:50:30|0.42204
11:50:31|0.42204
11:50:32|0.42204
11:50:33|0.42201
11:50:34|0.42201
11:50:35|0.42201
11:50:36|0.42202
11:50:37|0.42202
11:50:38|0.42204
11:50:39|0.42204
11:50:40|0.42205
11:50:41|0.42205
11:50:42|0.42216
11:50:43|0.42215
11:50:44|0.42207
11:50:45|0.42213
11:50:47|0.42212
11:50:48|0.42213
11:50:49|0.42213
11:50:50|0.42215
11:50:51|0.42215
11:50:52|0.42201
11:50:53|0.42213
11:50:54|0.42213
11:50:55|0.42216
11:50:57|0.42216
11:50:57|0.42216
11:50:59|0.42216
11:51:00|0.42216
11:51:00|0.42216
11:51:01|0.42216
11:51:03|0.42216
11:51:04|0.42254
11:51:05|0.4225
11:51:06|0.4225
11:51:07|0.42263
11:51:08|0.42263
11:51:09|0.42272
11:51:10|0.42277
11:51:11|0.42286
11:51:12|0.4229
11:51:13|0.4229
11:51:14|0.42283
11:51:15|0.42291
11:51:16|0.423
11:51:17|0.42294
11:51:18|0.42296
11:51:19|0.423
11:51:20|0.423
11:51:21|0.423
11:51:22|0.42314
11:51:23|0.42319
11:51:24|0.42321
11:51:25|0.42318
11:51:26|0.42318
11:51:27|0.42324
11:51:28|0.42333
11:51:29|0.42333
11:51:31|0.42333
11:51:31|0.42343
11:51:32|0.42342
11:51:34|0.42342
11:51:35|0.42336
11:51:35|0.42336
11:51:36|0.42334
11:51:37|0.42334
11:51:40|0.42334
11:51:40|0.4235
11:51:42|0.42367
11:51:43|0.42379
11:51:44|0.42375
11:51:44|0.42375
11:51:45|0.42375
11:51:47|0.42357
11:51:48|0.4237
11:51:50|0.4237
11:51:51|0.42397
11:51:52|0.42388
11:51:52|0.42388
11:51:53|0.42354
11:51:54|0.42348
11:51:55|0.4235
11:51:56|0.42371
11:51:57|0.4236
11:51:59|0.42367
11:52:00|0.42369
11:52:01|0.42387
11:52:02|0.42387
11:52:03|0.42387
11:52:04|0.42395
11:52:05|0.42395
11:52:06|0.42393
11:52:07|0.424
11:52:09|0.42365
11:52:10|0.424
11:52:11|0.424
11:52:11|0.42394
11:52:12|0.42407
11:52:14|0.42407
11:52:14|0.42399
11:52:15|0.42288
11:52:16|0.42289
11:52:18|0.42294
11:52:18|0.42321
11:52:19|0.42321
11:52:20|0.42321
11:52:21|0.42319
11:52:23|0.42324
11:52:23|0.42323
11:52:25|0.42323
11:52:25|0.42321
11:52:26|0.42321
11:52:27|0.42321
11:52:28|0.42321
11:52:30|0.42327
11:52:31|0.42333
11:52:32|0.4233
11:52:33|0.42343
11:52:33|0.42308
11:52:35|0.42341
11:52:36|0.42321
11:52:37|0.42321
11:52:38|0.42321
11:52:39|0.42321
11:52:40|0.42332
11:52:40|0.42327
11:52:42|0.42327
11:52:42|0.42321
11:52:44|0.42318
11:52:45|0.42307
11:52:45|0.42307
11:52:48|0.42307
11:52:48|0.42307
11:52:49|0.42319
11:52:50|0.42339
11:52:52|0.42346
11:52:52|0.42346
11:52:53|0.42374
11:52:55|0.42362
11:52:55|0.42365
11:52:56|0.42365
11:52:58|0.42356
11:52:59|0.42356
11:53:00|0.42356
11:53:01|0.42356
11:53:02|0.42362
11:53:03|0.42363
11:53:04|0.42383
11:53:04|0.42415
11:53:06|0.42415
11:53:06|0.42414
11:53:08|0.424
11:53:09|0.424
11:53:10|0.424
11:53:11|0.42401
11:53:12|0.42401
11:53:14|0.42403
11:53:14|0.42401
11:53:16|0.42401
11:53:16|0.42406
11:53:17|0.42408
11:53:18|0.42413
11:53:19|0.42413
11:53:20|0.42413
11:53:22|0.42413
11:53:22|0.42423
11:53:24|0.4242
11:53:24|0.4242
11:53:26|0.4242
11:53:26|0.42418
11:53:27|0.42417
11:53:28|0.42409
11:53:30|0.4241
11:53:30|0.42409
11:53:31|0.42409
11:53:33|0.42403
11:53:33|0.42405
11:53:34|0.424
11:53:35|0.424
11:53:37|0.42358
11:53:38|0.42363
11:53:38|0.42363
11:53:40|0.42356
11:53:40|0.42356
11:53:41|0.42356
11:53:42|0.4237
11:53:44|0.4237
11:53:44|0.4236
11:53:45|0.42366
11:53:46|0.42372
11:53:47|0.42372
11:53:48|0.42374
11:53:50|0.42372
11:53:51|0.42371
11:53:52|0.42374
11:53:53|0.42374
11:53:54|0.42374
11:53:56|0.42374
11:53:57|0.42403
11:53:57|0.42403
11:53:59|0.42422
11:54:00|0.42422
11:54:02|0.42421
11:54:02|0.42418
11:54:03|0.42439
11:54:05|0.42439
11:54:05|0.42439
11:54:06|0.42439
11:54:08|0.42434
11:54:08|0.4245
11:54:09|0.42444
11:54:11|0.42427
11:54:12|0.42435
11:54:12|0.42427
11:54:14|0.42431
11:54:14|0.42425
11:54:16|0.42403
11:54:17|0.42411
11:54:18|0.42411
11:54:19|0.42416
11:54:19|0.42382
11:54:21|0.42375
11:54:21|0.42375
11:54:23|0.42387
11:54:23|0.42387
11:54:24|0.42377
11:54:26|0.42377
11:54:27|0.42389
11:54:28|0.42377
11:54:28|0.42377
11:54:30|0.42377
11:54:31|0.42377
11:54:31|0.4236
11:54:33|0.42372
11:54:34|0.42361
11:54:35|0.42361
11:54:35|0.42361
11:54:37|0.42361
11:54:37|0.42361
11:54:39|0.42362
11:54:40|0.42362
11:54:41|0.42362
11:54:41|0.42362
11:54:43|0.42355
11:54:44|0.42355
11:54:45|0.42359
11:54:46|0.42359
11:54:46|0.42356
11:54:48|0.42363
11:54:49|0.42363
11:54:50|0.42363
11:54:52|0.42363
11:54:53|0.42361
11:54:53|0.42356
11:54:54|0.42367
11:54:55|0.42367
11:54:57|0.42367
11:54:58|0.42367
11:54:59|0.42367
11:55:00|0.42367
11:55:01|0.42367
11:55:01|0.42366
11:55:03|0.42352
11:55:04|0.42352
11:55:05|0.42369
11:55:06|0.42337
11:55:07|0.42351
11:55:08|0.42351
11:55:09|0.42351
11:55:10|0.42349
11:55:10|0.42353
11:55:11|0.42326
11:55:13|0.42326
11:55:14|0.42326
11:55:15|0.42326
11:55:16|0.42321
11:55:17|0.42321
11:55:18|0.42321
11:55:19|0.42323
11:55:20|0.42323
11:55:21|0.42323
11:55:22|0.42323
11:55:23|0.42325
11:55:24|0.42322
11:55:25|0.42321
11:55:26|0.42322
11:55:27|0.42323
11:55:28|0.42321
11:55:30|0.42321
11:55:30|0.42322
11:55:31|0.42321
11:55:32|0.42321
11:55:33|0.42321
11:55:35|0.42322
11:55:36|0.42321
11:55:37|0.42321
11:55:38|0.42321
11:55:39|0.42321
11:55:39|0.42321
11:55:40|0.42321
11:55:42|0.42321
11:55:43|0.42329
11:55:44|0.42329
11:55:45|0.42327
11:55:46|0.42327
11:55:47|0.42327
11:55:48|0.42327
11:55:49|0.42327
11:55:50|0.42314
11:55:51|0.42326
11:55:52|0.42322
11:55:53|0.42325
11:55:54|0.42327
11:55:55|0.42393
11:55:57|0.42393
11:55:58|0.42384
11:55:59|0.4238
11:56:01|0.42384
11:56:01|0.42386
11:56:03|0.42386
11:56:04|0.42386
11:56:05|0.42386
11:56:06|0.42386
11:56:07|0.42386
11:56:08|0.42386
11:56:09|0.42386
11:56:10|0.4238
11:56:11|0.42366
11:56:12|0.42366
11:56:13|0.42365
11:56:15|0.42356
11:56:15|0.42356
11:56:16|0.4238
11:56:17|0.4238
11:56:18|0.4238
11:56:19|0.4238
11:56:20|0.4238
11:56:22|0.4238
11:56:22|0.42364
11:56:24|0.42364
11:56:24|0.42364
11:56:26|0.42376
11:56:26|0.42376
11:56:27|0.4241
11:56:28|0.42363
11:56:29|0.42365
11:56:30|0.42365
11:56:31|0.42397
11:56:32|0.424
11:56:34|0.42399
11:56:34|0.424
11:56:35|0.42394
11:56:36|0.42394
11:56:37|0.42394
11:56:38|0.4239
11:56:40|0.42399
11:56:41|0.425
11:56:41|0.42502
11:56:42|0.42507
11:56:43|0.42506
11:56:44|0.42483
11:56:46|0.42481
11:56:47|0.42482
11:56:48|0.42441
11:56:49|0.42441
11:56:50|0.42454
11:56:51|0.42465
11:56:52|0.42471
11:56:54|0.42475
11:56:55|0.42469
11:56:56|0.42469
11:56:57|0.42469
11:56:58|0.42469
11:56:59|0.42465
11:57:01|0.42454
11:57:01|0.42454
11:57:02|0.42454
11:57:04|0.42454
11:57:04|0.42441
11:57:06|0.42443
11:57:07|0.42443
11:57:09|0.42443
11:57:09|0.42443
11:57:11|0.42443
11:57:12|0.42443
11:57:12|0.42402
11:57:14|0.42402
11:57:15|0.42405
11:57:16|0.42413
11:57:17|0.42402
11:57:18|0.42406
11:57:19|0.42406
11:57:20|0.42406
11:57:22|0.42404
11:57:22|0.42398
11:57:24|0.42406
11:57:25|0.42401
11:57:26|0.42405
11:57:27|0.42405
11:57:28|0.42397
11:57:29|0.42397
11:57:31|0.42397
11:57:31|0.42397
11:57:32|0.4237
11:57:33|0.4237
11:57:35|0.42378
11:57:35|0.42407
11:57:36|0.42407
11:57:37|0.42415
11:57:38|0.42426
11:57:40|0.42426
11:57:40|0.42426
11:57:41|0.42426
11:57:42|0.42398
11:57:44|0.42398
11:57:44|0.42398
11:57:45|0.42398
11:57:47|0.42398
11:57:47|0.42398
11:57:49|0.42398
11:57:49|0.42398
11:57:51|0.42405
11:57:51|0.424
11:57:52|0.42415
11:57:53|0.42415
11:57:54|0.42426
11:57:55|0.42434
11:57:57|0.42438
11:57:58|0.42447
11:57:59|0.42454
11:58:00|0.42428
11:58:01|0.42446
11:58:02|0.42459
11:58:04|0.4246
11:58:04|0.42462
11:58:05|0.42462
11:58:06|0.42443
11:58:07|0.424
11:58:09|0.42413
11:58:09|0.42404
11:58:11|0.42399
11:58:12|0.424
11:58:13|0.42399
11:58:14|0.42394
11:58:14|0.42394
11:58:16|0.42386
11:58:17|0.42386
11:58:18|0.4237
11:58:18|0.4237
11:58:20|0.4237
11:58:21|0.4237
11:58:22|0.42371
11:58:22|0.42383
11:58:24|0.42383
11:58:25|0.42383
11:58:26|0.42377
11:58:27|0.42377
11:58:28|0.4237
11:58:29|0.42362
11:58:30|0.42362
11:58:31|0.42362
11:58:32|0.42362
11:58:33|0.42362
11:58:34|0.42362
11:58:35|0.42362
11:58:36|0.42362
11:58:37|0.42342
11:58:38|0.42371
11:58:39|0.42371
11:58:40|0.423
11:58:41|0.423
11:58:42|0.423
11:58:43|0.42302
11:58:44|0.42299
11:58:45|0.42299
11:58:46|0.42288
11:58:47|0.42283
11:58:48|0.42289
11:58:49|0.42289
11:58:50|0.42289
11:58:51|0.42291
11:58:52|0.42282
11:58:53|0.42288
11:58:54|0.42288
11:58:55|0.42288
11:58:56|0.42288
11:58:58|0.42292
11:58:59|0.42296
11:58:59|0.42296
11:59:00|0.42296
11:59:02|0.42296
11:59:03|0.42298
11:59:04|0.42299
11:59:05|0.42299
11:59:06|0.423
11:59:07|0.42299
11:59:09|0.42299
11:59:10|0.42297
11:59:11|0.42296
11:59:12|0.42289
11:59:13|0.42289
11:59:14|0.42319
11:59:15|0.42319
11:59:16|0.42332
11:59:17|0.4233
11:59:18|0.4233
11:59:19|0.42329
11:59:20|0.42336
11:59:21|0.42336
11:59:21|0.42337
11:59:23|0.42345
11:59:24|0.42351
11:59:25|0.42349
11:59:26|0.42349
11:59:27|0.4235
11:59:28|0.4235
11:59:29|0.42365
11:59:30|0.42365
11:59:31|0.42365
11:59:32|0.42365
11:59:33|0.42366
11:59:34|0.42366
11:59:35|0.42366
11:59:36|0.42366
11:59:37|0.42366
11:59:38|0.42365
11:59:39|0.42367
11:59:40|0.42367
11:59:41|0.42366
11:59:42|0.42366
11:59:43|0.42366
11:59:45|0.42365
11:59:46|0.42366
11:59:46|0.42367
11:59:47|0.42367
11:59:49|0.42365
11:59:49|0.42365
11:59:51|0.42365
11:59:52|0.42365
11:59:53|0.42365
11:59:54|0.42311
11:59:56|0.42311
11:59:57|0.42313
11:59:58|0.42314
12:00:00|0.42322
12:00:01|0.42322
12:00:02|0.42328
12:00:03|0.42328
12:00:03|0.42322
12:00:05|0.42322
12:00:06|0.42324
12:00:07|0.42325
12:00:08|0.42325
12:00:09|0.42343
12:00:10|0.42343
12:00:11|0.42343
12:00:12|0.42343
12:00:13|0.42369
12:00:14|0.4241
12:00:15|0.42417
12:00:16|0.42423
12:00:17|0.4244
12:00:19|0.42433
12:00:20|0.42433
12:00:20|0.42372
12:00:21|0.4239
12:00:22|0.42394
12:00:23|0.42394
12:00:24|0.42394
12:00:25|0.42395
12:00:27|0.42394
12:00:28|0.42395
12:00:28|0.42395
12:00:30|0.42406
12:00:30|0.424
12:00:32|0.424
12:00:32|0.424
12:00:34|0.42402
12:00:35|0.42404
12:00:35|0.42404
12:00:36|0.42406
12:00:38|0.42397
12:00:39|0.42397
12:00:40|0.42397
12:00:41|0.42397
12:00:42|0.42395
12:00:43|0.42395
12:00:44|0.42395
12:00:45|0.42392
12:00:46|0.42388
12:00:47|0.42375
12:00:48|0.42381
12:00:49|0.42381
12:00:50|0.42396
12:00:51|0.42394
12:00:52|0.4239
12:00:55|0.42397
12:00:56|0.42379
12:00:58|0.42372
12:00:59|0.4239
12:01:00|0.4238
12:01:01|0.42345
12:01:02|0.42345
12:01:02|0.42345
12:01:04|0.42346
12:01:05|0.42346
12:01:06|0.42338
12:01:07|0.42338
12:01:08|0.42329
12:01:09|0.42329
12:01:11|0.42329
12:01:12|0.42324
12:01:13|0.42324
12:01:13|0.42338
12:01:14|0.42339
12:01:15|0.42345
12:01:17|0.42339
12:01:18|0.42338
12:01:18|0.42338
12:01:20|0.42338
12:01:20|0.42338
12:01:21|0.42345
12:01:23|0.42345
12:01:23|0.42341
12:01:24|0.4234
12:01:25|0.4234
12:01:26|0.42339
12:01:27|0.42339
12:01:29|0.42338
12:01:29|0.42333
12:01:30|0.42325
12:01:31|0.42319
12:01:32|0.4233
12:01:33|0.42332
12:01:35|0.42332
12:01:36|0.42341
12:01:37|0.42341
12:01:38|0.42341
12:01:38|0.42341
12:01:39|0.42341
12:01:40|0.42339
12:01:42|0.42339
12:01:42|0.42339
12:01:43|0.42337
12:01:44|0.42333
12:01:45|0.4234
12:01:46|0.4234
12:01:47|0.4234
12:01:49|0.4234
12:01:49|0.4234
12:01:50|0.42332
12:01:51|0.42331
12:01:52|0.42338
12:01:53|0.42338
12:01:54|0.42338
12:01:56|0.42338
12:01:57|0.42338
12:01:58|0.42329
12:01:58|0.42329
12:02:00|0.42329
12:02:01|0.4232
12:02:02|0.4232
12:02:03|0.42325
12:02:04|0.42325
12:02:05|0.42325
12:02:06|0.42325
12:02:07|0.42319
12:02:08|0.42319
12:02:09|0.42356
12:02:10|0.42357
12:02:11|0.42374
12:02:13|0.4237
12:02:13|0.4237
12:02:14|0.4237
12:02:15|0.4237
12:02:16|0.42368
12:02:18|0.42373
12:02:19|0.42375
12:02:20|0.42397
12:02:21|0.42395
12:02:21|0.42395
12:02:22|0.42395
12:02:23|0.424
12:02:25|0.42399
12:02:26|0.42399
12:02:27|0.42399
12:02:27|0.42398
12:02:29|0.42394
12:02:29|0.42394
12:02:30|0.42394
12:02:32|0.42394
12:02:32|0.42389
12:02:34|0.42389
12:02:35|0.42367
12:02:36|0.42371
12:02:37|0.42371
12:02:38|0.42367
12:02:40|0.42371
12:02:41|0.4237
12:02:41|0.4237
12:02:42|0.4237
12:02:43|0.42371
12:02:45|0.42371
12:02:45|0.42371
12:02:46|0.42373
12:02:47|0.42389
12:02:48|0.42385
12:02:49|0.42385
12:02:50|0.42389
12:02:52|0.42389
12:02:52|0.42391
12:02:53|0.42389
12:02:54|0.42382
12:02:55|0.42382
12:02:56|0.42382
12:02:57|0.42388
12:02:59|0.42395
12:03:00|0.42382
12:03:02|0.42382
12:03:02|0.42382
12:03:04|0.42382
12:03:05|0.42383
12:03:06|0.42382
12:03:08|0.42382
12:03:08|0.42372
12:03:10|0.42372
12:03:11|0.42372
12:03:11|0.42372
12:03:12|0.42369
12:03:14|0.42369
12:03:15|0.42371
12:03:16|0.42371
12:03:18|0.42372
12:03:18|0.42372
12:03:20|0.42372
12:03:21|0.42372
12:03:22|0.42371
12:03:23|0.42374
12:03:24|0.42374
12:03:25|0.42373
12:03:26|0.42373
12:03:27|0.42374
12:03:28|0.42355
12:03:29|0.42359
12:03:30|0.4237
12:03:31|0.4237
12:03:32|0.4237
12:03:33|0.4237
12:03:34|0.42373
12:03:36|0.42382
12:03:37|0.42388
12:03:37|0.42389
12:03:38|0.42395
12:03:39|0.42395
12:03:41|0.42398
12:03:41|0.424
12:03:42|0.42406
12:03:43|0.42405
12:03:44|0.42406
12:03:45|0.42404
12:03:46|0.42406
12:03:47|0.42427
12:03:48|0.42428
12:03:49|0.42428
12:03:50|0.42429
12:03:51|0.42437
12:03:52|0.42437
12:03:53|0.4244
12:03:54|0.42431
12:03:55|0.42435
12:03:57|0.42435
12:03:57|0.42435
12:03:59|0.42435
12:04:01|0.42439
12:04:02|0.42432
12:04:02|0.42432
12:04:04|0.42432
12:04:04|0.42432
12:04:05|0.42432
12:04:07|0.42432
12:04:07|0.42432
12:04:08|0.42432
12:04:10|0.4243
12:04:10|0.42431
12:04:12|0.42438
12:04:12|0.42438
12:04:14|0.42438
12:04:15|0.42438
12:04:16|0.42438
12:04:17|0.42438
12:04:18|0.4244
12:04:19|0.42447
12:04:20|0.42448
12:04:21|0.42446
12:04:22|0.42446
12:04:23|0.42452
12:04:24|0.42461
12:04:25|0.42467
12:04:26|0.42469
12:04:27|0.42468
12:04:28|0.42468
12:04:29|0.42468
12:04:30|0.42478
12:04:31|0.42478
12:04:32|0.42478
12:04:34|0.42465
12:04:34|0.42461
12:04:35|0.42481
12:04:36|0.42472
12:04:38|0.42472
12:04:39|0.42472
12:04:40|0.42476
12:04:41|0.42471
12:04:42|0.4248
12:04:43|0.4248
12:04:44|0.42488
12:04:45|0.42488
12:04:46|0.42492
12:04:47|0.42486
12:04:48|0.42486
12:04:49|0.42492
12:04:50|0.42496
12:04:51|0.42496
12:04:52|0.42496
12:04:53|0.42496
12:04:54|0.42496
12:04:55|0.42496
12:04:56|0.42488
12:04:57|0.42474
12:04:58|0.42468
12:04:59|0.42465
12:05:01|0.42461
12:05:02|0.42461
12:05:04|0.42464
12:05:05|0.42462
12:05:06|0.42455
12:05:07|0.42455
12:05:08|0.42454
12:05:09|0.42454
12:05:11|0.42496
12:05:11|0.42496
12:05:12|0.42481
12:05:13|0.42481
12:05:14|0.42491
12:05:16|0.42482
12:05:17|0.42482
12:05:18|0.42482
12:05:19|0.42448
12:05:20|0.42465
12:05:20|0.42471
12:05:22|0.42471
12:05:22|0.42466
12:05:23|0.4251
12:05:25|0.4251
12:05:25|0.42517
12:05:27|0.42524
12:05:28|0.42509
12:05:29|0.42509
12:05:30|0.42538
12:05:31|0.42545
12:05:32|0.42544
12:05:33|0.42549
12:05:34|0.4255
12:05:35|0.42554
12:05:37|0.42554
12:05:37|0.4255
12:05:39|0.42554
12:05:39|0.42554
12:05:41|0.42554
12:05:42|0.4255
12:05:42|0.4255
12:05:43|0.42555
12:05:44|0.42554
12:05:45|0.42554
12:05:46|0.42554
12:05:48|0.42552
12:05:50|0.42546
12:05:50|0.4255
12:05:52|0.4255
12:05:52|0.42547
12:05:53|0.4255
12:05:54|0.42545
12:05:55|0.42545
12:05:56|0.42547
12:05:57|0.42547
12:05:59|0.42546
12:06:00|0.42544
12:06:02|0.42539
12:06:02|0.42539
12:06:04|0.42542
12:06:05|0.4254
12:06:05|0.4254
12:06:06|0.4254
12:06:07|0.42539
12:06:09|0.42539
12:06:10|0.42539
12:06:11|0.42541
12:06:11|0.42541
12:06:13|0.42541
12:06:14|0.42544
12:06:14|0.42544
12:06:16|0.42544
12:06:17|0.4254
12:06:18|0.42539
12:06:19|0.42515
12:06:21|0.42515
12:06:21|0.42514
12:06:23|0.4254
12:06:24|0.4254
12:06:24|0.4254
12:06:26|0.4254
12:06:26|0.4254
12:06:27|0.4254
12:06:29|0.4254
12:06:30|0.4254
12:06:30|0.4254
12:06:32|0.4254
12:06:32|0.42539
12:06:33|0.4254
12:06:35|0.4254
12:06:36|0.4254
12:06:36|0.4254
12:06:39|0.4254
12:06:39|0.42548
12:06:40|0.42548
12:06:41|0.42548
12:06:43|0.42548
12:06:43|0.42549
12:06:44|0.42549
12:06:45|0.4255
12:06:47|0.4255
12:06:47|0.42547
12:06:48|0.42547
12:06:49|0.42547
12:06:50|0.42545
12:06:51|0.42546
12:06:52|0.4254
12:06:54|0.4254
12:06:54|0.42542
12:06:55|0.42542
12:06:56|0.42542
12:06:57|0.42546
12:06:58|0.42546
12:06:59|0.42546
12:07:01|0.42538
12:07:02|0.42536
12:07:04|0.42546
12:07:04|0.42544
12:07:06|0.42538
12:07:07|0.42533
12:07:08|0.42538
12:07:09|0.42539
12:07:10|0.42546
12:07:11|0.42539
12:07:12|0.42539
12:07:13|0.42539
12:07:14|0.42532
12:07:15|0.42532
12:07:17|0.42536
12:07:18|0.4252
12:07:19|0.4252
12:07:20|0.42531
12:07:21|0.42517
12:07:22|0.42517
12:07:23|0.425
12:07:24|0.425
12:07:25|0.42517
12:07:27|0.425
12:07:27|0.425
12:07:28|0.42507
12:07:30|0.42503
12:07:30|0.42506
12:07:32|0.42506
12:07:32|0.42506
12:07:33|0.42507
12:07:35|0.42506
12:07:35|0.42505
12:07:36|0.42502
12:07:37|0.42505
12:07:39|0.42505
12:07:39|0.42505
12:07:41|0.425
12:07:41|0.425
12:07:43|0.425
12:07:44|0.42503
12:07:44|0.42502
12:07:46|0.42502
12:07:46|0.42502
12:07:47|0.42502
12:07:49|0.42502
12:07:49|0.42491
12:07:51|0.42491
12:07:51|0.42481
12:07:53|0.42455
12:07:53|0.42461
12:07:54|0.4246
12:07:56|0.4246
12:07:57|0.42437
12:07:58|0.42426
12:07:58|0.42426
12:07:59|0.42434
12:08:01|0.42432
12:08:02|0.42429
12:08:04|0.42432
12:08:05|0.42429
12:08:06|0.42426
12:08:07|0.42426
12:08:08|0.42426
12:08:09|0.42433
12:08:11|0.42433
12:08:11|0.42409
12:08:13|0.42409
12:08:14|0.42409
12:08:15|0.4244
12:08:16|0.42448
12:08:17|0.42442
12:08:18|0.4244
12:08:19|0.4244
12:08:20|0.4244
12:08:21|0.42446
12:08:22|0.4244
12:08:23|0.4244
12:08:24|0.4244
12:08:25|0.4244
12:08:26|0.4244
12:08:27|0.42419
12:08:28|0.42421
12:08:29|0.42421
12:08:30|0.42421
12:08:31|0.42422
12:08:32|0.4243
12:08:33|0.42445
12:08:34|0.42443
12:08:35|0.42459
12:08:36|0.42457
12:08:37|0.42458
12:08:38|0.42458
12:08:39|0.42459
12:08:40|0.42459
12:08:41|0.42461
12:08:42|0.42474
12:08:43|0.4247
12:08:44|0.4247
12:08:45|0.42484
12:08:46|0.42487
12:08:47|0.42487
12:08:48|0.42489
12:08:49|0.42491
12:08:50|0.42491
12:08:51|0.42491
12:08:53|0.42497
12:08:54|0.42495
12:08:54|0.42495
12:08:55|0.42496
12:08:57|0.42496
12:08:57|0.42495
12:08:58|0.42495
12:08:59|0.42559
12:09:00|0.4257
12:09:01|0.42548
12:09:02|0.42548
12:09:04|0.42548
12:09:05|0.42567
12:09:06|0.42567
12:09:07|0.42567
12:09:08|0.4258
12:09:09|0.42575
12:09:10|0.42572
12:09:11|0.42599
12:09:12|0.42597
12:09:13|0.42592
12:09:14|0.426
12:09:16|0.4261
12:09:16|0.42584
12:09:18|0.42593
12:09:18|0.42602
12:09:19|0.42583
12:09:21|0.4259
12:09:21|0.4259
12:09:22|0.42588
12:09:24|0.4259
12:09:25|0.42594
12:09:27|0.426
12:09:28|0.42602
12:09:29|0.4262
12:09:29|0.4262
12:09:30|0.42609
12:09:31|0.42603
12:09:33|0.42603
12:09:33|0.42606
12:09:34|0.42584
12:09:35|0.42572
12:09:36|0.42548
12:09:37|0.42548
12:09:38|0.42548
12:09:39|0.42546
12:09:40|0.42546
12:09:41|0.42546
12:09:43|0.42546
12:09:43|0.42526
12:09:45|0.42524
12:09:45|0.42524
12:09:46|0.42507
12:09:47|0.42523
12:09:49|0.42523
12:09:50|0.42523
12:09:50|0.42523
12:09:51|0.42523
12:09:53|0.42523
12:09:54|0.42533
12:09:55|0.42541
12:09:56|0.4254
12:09:57|0.42569
12:09:58|0.42584
12:09:59|0.42584
12:10:00|0.42549
12:10:01|0.42551
12:10:02|0.42563
12:10:03|0.42566
12:10:04|0.42502
12:10:05|0.42529
12:10:06|0.42541
12:10:07|0.42541
12:10:08|0.42541
12:10:09|0.42545
12:10:10|0.42545
12:10:11|0.42545
12:10:12|0.42545
12:10:13|0.42541
12:10:14|0.4255
12:10:15|0.4255
12:10:16|0.42537
12:10:18|0.42537
12:10:18|0.42537
12:10:19|0.4253
12:10:21|0.42527
12:10:21|0.42527
12:10:22|0.42526
12:10:24|0.42529
12:10:25|0.42522
12:10:26|0.42519
12:10:26|0.42502
12:10:28|0.42502
12:10:29|0.42502
12:10:30|0.42507
12:10:31|0.42521
12:10:32|0.42521
12:10:33|0.42521
12:10:35|0.42521
12:10:36|0.42512
12:10:37|0.42526
12:10:37|0.42526
12:10:38|0.42526
12:10:40|0.42526
12:10:41|0.42526
12:10:42|0.42526
12:10:43|0.42526
12:10:43|0.42526
12:10:45|0.42526
12:10:46|0.42526
12:10:48|0.42539
12:10:48|0.42539
12:10:50|0.4254
12:10:51|0.42542
12:10:51|0.42542
12:10:53|0.42542
12:10:54|0.4255
12:10:55|0.4255
12:10:56|0.42549
12:10:57|0.42563
12:10:58|0.42563
12:10:59|0.42563
12:11:00|0.42563
12:11:01|0.42563
12:11:02|0.42505
12:11:03|0.42541
12:11:04|0.42541
12:11:04|0.42541
12:11:07|0.42541
12:11:08|0.42532
12:11:08|0.42532
12:11:09|0.42533
12:11:10|0.42533
12:11:12|0.42539
12:11:13|0.42532
12:11:14|0.42539
12:11:15|0.42532
12:11:16|0.42532
12:11:17|0.42534
12:11:18|0.42531
12:11:19|0.42523
12:11:21|0.42523
12:11:21|0.42499
12:11:22|0.42492
12:11:23|0.42488
12:11:24|0.42488
12:11:25|0.42488
12:11:26|0.42488
12:11:28|0.4248
12:11:29|0.42459
12:11:30|0.42468
12:11:32|0.4246
12:11:32|0.42464
12:11:33|0.42456
12:11:35|0.42452
12:11:35|0.42452
12:11:37|0.42452
12:11:37|0.42455
12:11:39|0.42455
12:11:39|0.4245
12:11:40|0.42449
12:11:41|0.42449
12:11:42|0.42449
12:11:44|0.42449
12:11:44|0.42449
12:11:45|0.42449
12:11:46|0.42449
12:11:48|0.42449
12:11:49|0.42452
12:11:50|0.42452
12:11:51|0.42449
12:11:52|0.42443
12:11:53|0.42441
12:11:54|0.4244
12:11:54|0.4244
12:11:56|0.4244
12:11:56|0.42441
12:11:58|0.42447
12:11:59|0.42443
12:12:00|0.42446
12:12:01|0.42446
12:12:01|0.42459
12:12:03|0.42444
12:12:03|0.42444
12:12:05|0.42444
12:12:06|0.42444
12:12:07|0.42442
12:12:07|0.42424
12:12:09|0.42419
12:12:11|0.42398
12:12:11|0.42398
12:12:13|0.4241
12:12:14|0.42398
12:12:14|0.42354
12:12:16|0.42377
12:12:17|0.42387
12:12:18|0.42387
12:12:19|0.42355
12:12:20|0.42397
12:12:21|0.42397
12:12:22|0.42382
12:12:23|0.42379
12:12:24|0.42376
12:12:25|0.42376
12:12:26|0.42354
12:12:27|0.42357
12:12:28|0.4237
12:12:29|0.4237
12:12:30|0.42358
12:12:31|0.42358
12:12:32|0.42368
12:12:34|0.42368
12:12:34|0.42327
12:12:35|0.42327
12:12:37|0.42327
12:12:37|0.42375
12:12:39|0.42375
12:12:39|0.42375
12:12:40|0.42401
12:12:41|0.42397
12:12:43|0.42393
12:12:43|0.42369
12:12:44|0.42369
12:12:45|0.42369
12:12:46|0.42369
12:12:47|0.42369
12:12:48|0.42369
12:12:50|0.42369
12:12:51|0.42383
12:12:51|0.42383
12:12:52|0.42389
12:12:53|0.42388
12:12:55|0.42388
12:12:56|0.42388
12:12:56|0.42379
12:12:58|0.42376
12:12:59|0.42351
12:12:59|0.42351
12:13:01|0.42351
12:13:01|0.42359
12:13:02|0.42354
12:13:04|0.42338
12:13:05|0.42335
12:13:06|0.42335
12:13:07|0.42335
12:13:08|0.42335
12:13:10|0.42335
12:13:11|0.42313
12:13:12|0.42315
12:13:13|0.42315
12:13:14|0.42315
12:13:14|0.42315
12:13:16|0.42315
12:13:17|0.42322
12:13:17|0.42322
12:13:20|0.42303
12:13:21|0.42307
12:13:21|0.42308
12:13:23|0.42308
12:13:24|0.42301
12:13:24|0.42302
12:13:25|0.42305
12:13:27|0.42305
12:13:28|0.42305
12:13:29|0.42305
12:13:29|0.42301
12:13:30|0.42296
12:13:32|0.42288
12:13:33|0.42286
12:13:34|0.42286
12:13:35|0.42281
12:13:36|0.42284
12:13:37|0.42281
12:13:38|0.4228
12:13:39|0.4228
12:13:40|0.42288
12:13:41|0.4228
12:13:42|0.4228
12:13:43|0.42275
12:13:44|0.42275
12:13:45|0.42282
12:13:46|0.42282
12:13:47|0.42282
12:13:48|0.42282
12:13:49|0.42293
12:13:50|0.42286
12:13:51|0.42284
12:13:53|0.42284
12:13:53|0.42291
12:13:54|0.42288
12:13:55|0.42284
12:13:57|0.42297
12:13:58|0.42303
12:13:58|0.42332
12:14:00|0.42332
12:14:00|0.42332
12:14:01|0.42332
12:14:03|0.42325
12:14:03|0.4233
12:14:05|0.4233
12:14:06|0.4233
12:14:07|0.4233
12:14:08|0.4233
12:14:09|0.42315
12:14:10|0.42268
12:14:11|0.42269
12:14:12|0.4226
12:14:13|0.42258
12:14:15|0.4225
12:14:16|0.42241
12:14:16|0.42247
12:14:18|0.42231
12:14:18|0.42233
12:14:19|0.42005
12:14:21|0.42074
12:14:22|0.42051
12:14:23|0.42072
12:14:23|0.42086
12:14:24|0.42085
12:14:26|0.42097
12:14:27|0.421
12:14:28|0.42131
12:14:28|0.42106
12:14:30|0.4209
12:14:30|0.42101
12:14:32|0.42099
12:14:32|0.42101
12:14:34|0.42113
12:14:34|0.42113
12:14:36|0.42088
12:14:36|0.42099
12:14:38|0.42104
12:14:38|0.42104
12:14:39|0.42109
12:14:41|0.42109
12:14:41|0.42083
12:14:42|0.42102
12:14:44|0.42102
12:14:44|0.42099
12:14:45|0.42099
12:14:46|0.42055
12:14:48|0.42055
12:14:49|0.42106
12:14:50|0.42069
12:14:51|0.42069
12:14:51|0.42045
12:14:52|0.42063
12:14:53|0.42074
12:14:55|0.42088
12:14:56|0.42088
12:14:56|0.42088
12:14:58|0.42062
12:14:59|0.42079
12:14:59|0.4208
12:15:00|0.42081
12:15:02|0.42079
12:15:03|0.42079
12:15:04|0.42088
12:15:05|0.42039
12:15:06|0.42038
12:15:08|0.42028
12:15:08|0.42028
12:15:10|0.42036
12:15:11|0.42036
12:15:13|0.42036
12:15:13|0.42031
12:15:15|0.42037
12:15:16|0.42023
12:15:17|0.4202
12:15:18|0.4202
12:15:19|0.42026
12:15:20|0.4203
12:15:21|0.4203
12:15:22|0.41859
12:15:23|0.419
12:15:24|0.419
12:15:25|0.419
12:15:26|0.41891
12:15:27|0.41899
12:15:28|0.419
12:15:29|0.419
12:15:31|0.419
12:15:32|0.41894
12:15:32|0.41896
12:15:33|0.41896
12:15:34|0.419
12:15:36|0.419
12:15:37|0.419
12:15:37|0.419
12:15:39|0.419
12:15:39|0.419
12:15:40|0.419
12:15:42|0.419
12:15:43|0.419
12:15:44|0.419
12:15:44|0.419
12:15:46|0.41894
12:15:47|0.41894
12:15:48|0.41888
12:15:49|0.41886
12:15:49|0.41894
12:15:51|0.41894
12:15:51|0.41887
12:15:53|0.41883
12:15:54|0.41891
12:15:55|0.4189
12:15:56|0.419
12:15:56|0.419
12:15:58|0.419
12:15:59|0.41904
12:16:00|0.41906
12:16:01|0.4194
12:16:01|0.41928
12:16:02|0.41947
12:16:04|0.41978
12:16:05|0.41963
12:16:06|0.41963
12:16:07|0.41978
12:16:08|0.41975
12:16:08|0.41972
12:16:10|0.4196
12:16:12|0.41956
12:16:12|0.4194
12:16:14|0.4194
12:16:14|0.41951
12:16:16|0.41939
12:16:17|0.4194
12:16:17|0.41941
12:16:19|0.41938
12:16:20|0.41939
12:16:21|0.41949
12:16:22|0.41917
12:16:23|0.41917
12:16:24|0.41917
12:16:25|0.41927
12:16:26|0.41924
12:16:27|0.41924
12:16:28|0.41924
12:16:29|0.41936
12:16:30|0.41935
12:16:31|0.41917
12:16:32|0.418
12:16:33|0.41778
12:16:34|0.41794
12:16:35|0.41789
12:16:36|0.41789
12:16:37|0.41774
12:16:39|0.41787
12:16:40|0.41787
12:16:41|0.4177
12:16:41|0.41771
12:16:43|0.41773
12:16:44|0.41766
12:16:45|0.41784
12:16:46|0.41787
12:16:47|0.41679
12:16:48|0.41704
12:16:49|0.41738
12:16:50|0.4173
12:16:51|0.41787
12:16:52|0.41779
12:16:53|0.41776
12:16:54|0.41787
12:16:55|0.41798
12:16:56|0.418
12:16:57|0.41794
12:16:58|0.41794
12:16:59|0.418
12:17:00|0.418
12:17:01|0.4179
12:17:02|0.41794
12:17:03|0.41785
12:17:04|0.41781
12:17:05|0.4178
12:17:06|0.41788
12:17:07|0.41788
12:17:08|0.41777
12:17:09|0.41781
12:17:10|0.41789
12:17:11|0.41789
12:17:12|0.418
12:17:14|0.418
12:17:15|0.418
12:17:16|0.41798
12:17:17|0.418
12:17:19|0.418
12:17:20|0.418
12:17:22|0.418
12:17:22|0.41792
12:17:23|0.41799
12:17:24|0.41791
12:17:26|0.41799
12:17:27|0.418
12:17:27|0.418
12:17:29|0.418
12:17:29|0.418
12:17:30|0.418
12:17:32|0.418
12:17:32|0.41798
12:17:33|0.41798
12:17:34|0.41796
12:17:35|0.41796
12:17:37|0.418
12:17:38|0.418
12:17:38|0.418
12:17:40|0.41796
12:17:40|0.41797
12:17:41|0.41797
12:17:43|0.418
12:17:44|0.418
12:17:45|0.418
12:17:45|0.418
12:17:47|0.41771
12:17:47|0.4177
12:17:48|0.41772
12:17:49|0.41762
12:17:50|0.41772
12:17:51|0.41683
12:17:52|0.41686
12:17:53|0.41693
12:17:54|0.41702
12:17:55|0.41702
12:17:57|0.41718
12:17:58|0.41719
12:17:58|0.41714
12:17:59|0.41717
12:18:00|0.4171
12:18:01|0.41741
12:18:03|0.41748
12:18:03|0.41741
12:18:04|0.41742
12:18:06|0.4175
12:18:06|0.41744
12:18:07|0.41744
12:18:09|0.41744
12:18:10|0.41744
12:18:10|0.41732
12:18:12|0.41737
12:18:14|0.41734
12:18:14|0.41738
12:18:15|0.4175
12:18:17|0.4175
12:18:18|0.4175
12:18:19|0.41752
12:18:21|0.41791
12:18:22|0.418
12:18:23|0.41796
12:18:23|0.418
12:18:25|0.41787
12:18:25|0.41799
12:18:27|0.41786
12:18:28|0.4179
12:18:29|0.4179
12:18:30|0.41795
12:18:31|0.41795
12:18:32|0.41798
12:18:33|0.41799
12:18:34|0.418
12:18:35|0.41799
12:18:37|0.418
12:18:38|0.418
12:18:38|0.41797
12:18:39|0.41799
12:18:40|0.41799
12:18:42|0.418
12:18:43|0.418
12:18:43|0.41792
12:18:45|0.41793
12:18:46|0.41789
12:18:48|0.41793
12:18:48|0.41793
12:18:49|0.41798
12:18:50|0.41798
12:18:51|0.41792
12:18:52|0.41783
12:18:54|0.41791
12:18:54|0.41788
12:18:55|0.41788
12:18:56|0.41787
12:18:57|0.41787
12:18:58|0.41794
12:18:59|0.418
12:19:00|0.41797
12:19:01|0.418
12:19:02|0.418
12:19:03|0.418
12:19:05|0.418
12:19:06|0.418
12:19:06|0.418
12:19:08|0.41797
12:19:08|0.4179
12:19:10|0.41788
12:19:11|0.41799
12:19:12|0.4176
12:19:13|0.41744
12:19:14|0.41738
12:19:16|0.417
12:19:16|0.417
12:19:18|0.417
12:19:19|0.41699
12:19:19|0.41699
12:19:22|0.41701
12:19:22|0.41693
12:19:24|0.41693
12:19:24|0.41696
12:19:25|0.41702
12:19:27|0.41739
12:19:27|0.41737
12:19:28|0.41737
12:19:30|0.41722
12:19:30|0.41722
12:19:31|0.41718
12:19:32|0.41718
12:19:34|0.41721
12:19:35|0.41717
12:19:36|0.41721
12:19:37|0.41738
12:19:38|0.41735
12:19:39|0.41735
12:19:40|0.41729
12:19:41|0.41723
12:19:42|0.41725
12:19:44|0.41725
12:19:45|0.41743
12:19:45|0.41769
12:19:47|0.41778
12:19:48|0.418
12:19:49|0.41738
12:19:49|0.41763
12:19:51|0.41759
12:19:52|0.41777
12:19:53|0.4177
12:19:55|0.4177
12:19:56|0.41797
12:19:56|0.41797
12:19:57|0.41792
12:19:58|0.41788
12:19:59|0.41778
12:20:00|0.41783
12:20:01|0.41794
12:20:03|0.41791
12:20:03|0.41784
12:20:04|0.4177
12:20:05|0.41759
12:20:07|0.41763
12:20:07|0.41773
12:20:08|0.41769
12:20:09|0.41765
12:20:10|0.41766
12:20:11|0.41763
12:20:12|0.41763
12:20:13|0.41767
12:20:15|0.41786
12:20:17|0.4178
12:20:18|0.41784
12:20:19|0.41779
12:20:19|0.41779
12:20:21|0.41755
12:20:22|0.41764
12:20:23|0.41754
12:20:24|0.41742
12:20:25|0.41719
12:20:26|0.41728
12:20:27|0.41797
12:20:28|0.4177
12:20:29|0.41779
12:20:30|0.41774
12:20:31|0.4177
12:20:32|0.41763
12:20:33|0.41765
12:20:34|0.41768
12:20:35|0.41739
12:20:36|0.41718
12:20:37|0.41752
12:20:38|0.41756
12:20:39|0.41747
12:20:40|0.41747
12:20:41|0.41747
12:20:42|0.41747
12:20:43|0.41739
12:20:44|0.4174
12:20:45|0.41741
12:20:46|0.41737
12:20:47|0.41737
12:20:48|0.41748
12:20:49|0.41749
12:20:50|0.41774
12:20:51|0.4178
12:20:52|0.41775
12:20:53|0.41768
12:20:54|0.41768
12:20:55|0.41761
12:20:56|0.41761
12:20:57|0.41772
12:20:58|0.41754
12:20:59|0.41754
12:21:00|0.41754
12:21:01|0.41753
12:21:03|0.41754
12:21:03|0.41775
12:21:05|0.41773
12:21:05|0.41781
12:21:06|0.41785
12:21:07|0.4179
12:21:08|0.41789
12:21:09|0.4179
12:21:10|0.41792
12:21:11|0.41792
12:21:12|0.41797
12:21:13|0.41797
12:21:14|0.41796
12:21:15|0.41789
12:21:17|0.41793
12:21:17|0.41797
12:21:19|0.41793
12:21:20|0.41793
12:21:21|0.41784
12:21:22|0.41786
12:21:23|0.4174
12:21:24|0.4174
12:21:25|0.41745
12:21:26|0.41765
12:21:27|0.41765
12:21:27|0.41767
12:21:29|0.4178
12:21:30|0.41777
12:21:31|0.41784
12:21:32|0.418
12:21:33|0.41793
12:21:34|0.41797
12:21:35|0.41797
12:21:37|0.41797
12:21:38|0.41792
12:21:39|0.41778
12:21:40|0.41778
12:21:41|0.41778
12:21:42|0.41749
12:21:43|0.41762
12:21:44|0.41749
12:21:45|0.41749
12:21:46|0.41756
12:21:47|0.4175
12:21:49|0.4175
12:21:49|0.4175
12:21:50|0.4175
12:21:52|0.41752
12:21:53|0.41761
12:21:57|0.41743
12:21:58|0.41744
12:21:59|0.41695
12:22:00|0.417
12:22:01|0.41712
12:22:02|0.41712
12:22:02|0.41733
12:22:04|0.41726
12:22:04|0.41723
12:22:06|0.41716
12:22:07|0.41716
12:22:07|0.41729
12:22:09|0.41717
12:22:11|0.41728
12:22:11|0.41728
12:22:12|0.41727
12:22:13|0.4172
12:22:14|0.4172
12:22:16|0.41719
12:22:17|0.41717
12:22:18|0.4172
12:22:20|0.41715
12:22:21|0.4171
12:22:21|0.4171
12:22:22|0.417
12:22:24|0.41683
12:22:25|0.41683
12:22:26|0.41632
12:22:27|0.41614
12:22:28|0.41622
12:22:29|0.41624
12:22:30|0.41615
12:22:32|0.41618
12:22:33|0.41619
12:22:34|0.41605
12:22:34|0.41614
12:22:35|0.41614
12:22:36|0.41607
12:22:39|0.41615
12:22:39|0.41604
12:22:40|0.416
12:22:41|0.416
12:22:42|0.416
12:22:43|0.416
12:22:44|0.41601
12:22:45|0.41603
12:22:46|0.41602
12:22:47|0.416
12:22:48|0.41608
12:22:49|0.41601
12:22:51|0.41604
12:22:52|0.41607
12:22:52|0.41608
12:22:54|0.41608
12:22:55|0.41608
12:22:55|0.41608
12:22:56|0.41606
12:22:58|0.41602
12:22:58|0.416
12:23:00|0.41606
12:23:01|0.41603
12:23:02|0.41602
12:23:02|0.41602
12:23:03|0.41603
12:23:04|0.41603
12:23:06|0.41603
12:23:06|0.41603
12:23:07|0.41603
12:23:08|0.41603
12:23:10|0.41603
12:23:10|0.41606
12:23:11|0.41608
12:23:13|0.41603
12:23:14|0.41608
12:23:15|0.41608
12:23:16|0.41608
12:23:16|0.41604
12:23:17|0.41605
12:23:19|0.41605
12:23:20|0.41605
12:23:21|0.41605
12:23:22|0.41603
12:23:23|0.41605
12:23:23|0.41605
12:23:25|0.41607
12:23:26|0.4165
12:23:27|0.41658
12:23:28|0.41691
12:23:29|0.41685
12:23:31|0.41681
12:23:32|0.41682
12:23:33|0.41682
12:23:34|0.41688
12:23:34|0.417
12:23:36|0.41709
12:23:37|0.41731
12:23:38|0.41739
12:23:39|0.41717
12:23:40|0.41743
12:23:42|0.41773
12:23:42|0.41756
12:23:44|0.41772
12:23:44|0.41786
12:23:46|0.41786
12:23:46|0.41771
12:23:48|0.41771
12:23:49|0.41771
12:23:49|0.41788
12:23:51|0.41787
12:23:52|0.41788
12:23:53|0.418
12:23:54|0.41785
12:23:55|0.4179
12:23:56|0.4179
12:23:57|0.41794
12:23:58|0.41793
12:23:59|0.418
12:24:00|0.418
12:24:01|0.41797
12:24:02|0.41797
12:24:03|0.41793
12:24:04|0.418
12:24:05|0.41726
12:24:06|0.41743
12:24:07|0.41735
12:24:08|0.41723
12:24:09|0.41716
12:24:10|0.41717
12:24:11|0.41711
12:24:12|0.41709
12:24:13|0.4171
12:24:14|0.41712
12:24:15|0.41695
12:24:16|0.4168
12:24:18|0.41675
12:24:19|0.4168
12:24:21|0.41721
12:24:22|0.4171
12:24:23|0.4171
12:24:24|0.4171
12:24:25|0.4171
12:24:27|0.417
12:24:28|0.41696
12:24:29|0.41696
12:24:30|0.41702
12:24:31|0.41698
12:24:32|0.41704
12:24:32|0.41696
12:24:33|0.41718
12:24:34|0.41724
12:24:35|0.41733
12:24:37|0.41743
12:24:38|0.41743
12:24:39|0.41744
12:24:40|0.41748
12:24:41|0.41748
12:24:42|0.41773
12:24:43|0.41769
12:24:43|0.41769
12:24:44|0.41768
12:24:46|0.41768
12:24:47|0.41775
12:24:49|0.41774
12:24:50|0.41774
12:24:50|0.41781
12:24:52|0.41781
12:24:52|0.41779
12:24:53|0.41781
12:24:54|0.418
12:24:55|0.418
12:24:57|0.41784
12:24:57|0.41784
12:24:59|0.4178
12:25:00|0.4178
12:25:01|0.41769
12:25:03|0.41776
12:25:03|0.41779
12:25:04|0.41779
12:25:06|0.41773
12:25:06|0.41769
12:25:07|0.41763
12:25:08|0.41756
12:25:09|0.41742
12:25:10|0.41746
12:25:12|0.41739
12:25:12|0.41738
12:25:14|0.41713
12:25:14|0.41713
12:25:15|0.41734
12:25:16|0.41705
12:25:17|0.41703
12:25:18|0.41709
12:25:20|0.41709
12:25:22|0.41729
12:25:23|0.41741
12:25:24|0.4174
12:25:25|0.4174
12:25:25|0.41741
12:25:27|0.41742
12:25:28|0.41742
12:25:29|0.41742
12:25:30|0.41742
12:25:31|0.41752
12:25:32|0.41758
12:25:33|0.41761
12:25:34|0.41764
12:25:35|0.41757
12:25:36|0.41756
12:25:37|0.41754
12:25:38|0.41756
12:25:40|0.4175
12:25:41|0.41728
12:25:41|0.41728
12:25:42|0.41744
12:25:44|0.41744
12:25:45|0.41744
12:25:46|0.41744
12:25:46|0.41737
12:25:48|0.4171
12:25:48|0.41733
12:25:49|0.41733
12:25:50|0.41733
12:25:52|0.41744
12:25:52|0.41739
12:25:53|0.41739
12:25:54|0.41737
12:25:55|0.41744
12:25:56|0.41749
12:25:57|0.4175
12:25:58|0.41769
12:25:59|0.4177
12:26:00|0.41784
12:26:01|0.41784
12:26:03|0.41783
12:26:03|0.41783
12:26:04|0.41783
12:26:06|0.41778
12:26:06|0.41778
12:26:07|0.41767
12:26:09|0.41738
12:26:09|0.41738
12:26:10|0.41741
12:26:11|0.41741
12:26:12|0.41742
12:26:13|0.41747
12:26:14|0.41747
12:26:16|0.41738
12:26:16|0.4175
12:26:17|0.41776
12:26:18|0.41763
12:26:20|0.41763
12:26:21|0.41763
12:26:22|0.41762
12:26:23|0.4176
12:26:24|0.4176
12:26:25|0.41759
12:26:26|0.41759
12:26:27|0.41743
12:26:28|0.41739
12:26:29|0.41739
12:26:31|0.41746
12:26:32|0.4173
12:26:32|0.4173
12:26:33|0.4173
12:26:34|0.41681
12:26:36|0.41681
12:26:37|0.41681
12:26:38|0.41701
12:26:40|0.41667
12:26:40|0.41674
12:26:41|0.41665
12:26:43|0.41671
12:26:43|0.41671
12:26:44|0.41666
12:26:45|0.41666
12:26:46|0.41668
12:26:47|0.41668
12:26:49|0.4167
12:26:49|0.41679
12:26:50|0.41634
12:26:51|0.41652
12:26:52|0.41654
12:26:54|0.41654
12:26:55|0.41654
12:26:55|0.41668
12:26:57|0.4165
12:26:57|0.41651
12:26:59|0.41652
12:26:59|0.41638
12:27:01|0.41647
12:27:01|0.41643
12:27:02|0.41628
12:27:04|0.41632
12:27:05|0.41639
12:27:06|0.41639
12:27:06|0.41622
12:27:08|0.41626
12:27:09|0.41619
12:27:10|0.41625
12:27:11|0.4161
12:27:12|0.4161
12:27:12|0.41623
12:27:14|0.41636
12:27:15|0.41619
12:27:15|0.4162
12:27:16|0.41617
12:27:18|0.41617
12:27:19|0.41624
12:27:20|0.41633
12:27:21|0.41639
12:27:23|0.41639
12:27:24|0.41656
12:27:25|0.41653
12:27:27|0.41655
12:27:27|0.41648
12:27:29|0.41648
12:27:30|0.41612
12:27:31|0.41613
12:27:32|0.41628
12:27:33|0.4162
12:27:34|0.41602
12:27:34|0.416
12:27:36|0.41596
12:27:36|0.41562
12:27:38|0.41571
12:27:38|0.41574
12:27:39|0.41551
12:27:41|0.41551
12:27:43|0.41536
12:27:44|0.41485
12:27:44|0.41499
12:27:45|0.41486
12:27:46|0.41458
12:27:48|0.41485
12:27:48|0.41459
12:27:51|0.41464
12:27:51|0.4137
12:27:52|0.41311
12:27:53|0.41329
12:27:54|0.41349
12:27:55|0.4133
12:27:57|0.4134
12:27:57|0.41349
12:27:58|0.41346
12:28:00|0.41301
12:28:00|0.41316
12:28:02|0.41311
12:28:03|0.41314
12:28:04|0.41293
12:28:05|0.413
12:28:06|0.41327
12:28:06|0.41326
12:28:08|0.41326
12:28:09|0.41351
12:28:10|0.41384
12:28:11|0.4139
12:28:12|0.41387
12:28:13|0.41386
12:28:14|0.414
12:28:15|0.41392
12:28:16|0.41376
12:28:17|0.4138
12:28:18|0.41377
12:28:19|0.41367
12:28:20|0.41361
12:28:21|0.41353
12:28:22|0.41341
12:28:23|0.41358
12:28:24|0.4136
12:28:25|0.41345
12:28:26|0.41349
12:28:27|0.4135
12:28:28|0.41348
12:28:29|0.41368
12:28:30|0.41349
12:28:31|0.41337
12:28:32|0.41358
12:28:33|0.41363
12:28:34|0.41362
12:28:35|0.41354
12:28:36|0.41321
12:28:37|0.41291
12:28:38|0.41285
12:28:40|0.41241
12:28:40|0.41254
12:28:41|0.41289
12:28:43|0.41307
12:28:43|0.4132
12:28:44|0.41356
12:28:45|0.41356
12:28:47|0.41427
12:28:48|0.41389
12:28:49|0.41411
12:28:50|0.41396
12:28:51|0.41392
12:28:51|0.41374
12:28:52|0.41371
12:28:54|0.41365
12:28:55|0.4138
12:28:56|0.41404
12:28:57|0.41404
12:28:58|0.41403
12:28:59|0.41403
12:28:59|0.41424
12:29:02|0.41424
12:29:02|0.41435
12:29:03|0.41428
12:29:04|0.41439
12:29:06|0.4145
12:29:07|0.41458
12:29:08|0.41454
12:29:08|0.41496
12:29:09|0.41488
12:29:11|0.41511
12:29:12|0.4151
12:29:13|0.4151
12:29:14|0.4151
12:29:14|0.4151
12:29:16|0.4152
12:29:17|0.4152
12:29:19|0.41533
12:29:20|0.41547
12:29:20|0.41548
12:29:21|0.41541
12:29:22|0.41541
12:29:24|0.41529
12:29:25|0.41529
12:29:27|0.41541
12:29:28|0.41541
12:29:28|0.41531
12:29:30|0.41531
12:29:30|0.41531
12:29:32|0.41531
12:29:33|0.41541
12:29:33|0.4155
12:29:35|0.4155
12:29:35|0.41553
12:29:37|0.4155
12:29:38|0.4155
12:29:39|0.41539
12:29:40|0.41533
12:29:41|0.41533
12:29:42|0.4153
12:29:43|0.4151
12:29:45|0.4151
12:29:46|0.41532
12:29:46|0.41532
12:29:47|0.41546
12:29:48|0.41524
12:29:49|0.4155
12:29:50|0.4155
12:29:52|0.41532
12:29:53|0.41527
12:29:54|0.41532
12:29:55|0.41532
12:29:56|0.4154
12:29:57|0.41531
12:29:58|0.41521
12:29:59|0.41521
12:30:01|0.41515
12:30:01|0.41513
12:30:02|0.41511
12:30:03|0.41511
12:30:04|0.41532
12:30:05|0.41527
12:30:06|0.41521
12:30:07|0.41527
12:30:08|0.41527
12:30:09|0.41527
12:30:10|0.41541
12:30:11|0.41548
12:30:12|0.41548
12:30:14|0.41541
12:30:14|0.41548
12:30:15|0.41553
12:30:16|0.41586
12:30:17|0.41594
12:30:18|0.41594
12:30:19|0.41594
12:30:20|0.4159
12:30:22|0.41587
12:30:22|0.41587
12:30:23|0.41588
12:30:25|0.41597
12:30:26|0.416
12:30:27|0.416
12:30:28|0.41576
12:30:29|0.416
12:30:30|0.41637
12:30:31|0.41575
12:30:32|0.41575
12:30:33|0.41595
12:30:34|0.41578
12:30:35|0.41582
12:30:37|0.41576
12:30:37|0.41577
12:30:38|0.41577
12:30:40|0.41577
12:30:40|0.41582
12:30:42|0.41582
12:30:42|0.41643
12:30:44|0.41614
12:30:45|0.41613
12:30:46|0.41613
12:30:46|0.41611
12:30:48|0.41611
12:30:49|0.41621
12:30:50|0.41616
12:30:51|0.416
12:30:52|0.41597
12:30:52|0.41577
12:30:54|0.416
12:30:55|0.41589
12:30:56|0.41589
12:30:57|0.41589
12:30:58|0.41558
12:30:59|0.41558
12:31:00|0.41571
12:31:00|0.41565
12:31:02|0.41547
12:31:03|0.41527
12:31:04|0.41539
12:31:05|0.41554
12:31:06|0.41541
12:31:07|0.41536
12:31:07|0.41541
12:31:09|0.4153
12:31:10|0.41527
12:31:10|0.41528
12:31:12|0.41526
12:31:13|0.41517
12:31:13|0.4151
12:31:15|0.4151
12:31:15|0.4151
12:31:17|0.415
12:31:18|0.41499
12:31:19|0.41499
12:31:20|0.41499
12:31:21|0.4148
12:31:22|0.4148
12:31:23|0.4148
12:31:24|0.41448
12:31:25|0.41439
12:31:27|0.41461
12:31:27|0.41358
12:31:29|0.41342
12:31:30|0.41314
12:31:31|0.41324
12:31:32|0.41283
12:31:34|0.41272
12:31:34|0.4124
12:31:36|0.41257
12:31:37|0.41262
12:31:38|0.41267
12:31:39|0.41257
12:31:40|0.41257
12:31:41|0.41266
12:31:42|0.41247
12:31:43|0.41267
12:31:44|0.41279
12:31:45|0.41279
12:31:46|0.41294
12:31:47|0.41302
12:31:48|0.4132
12:31:49|0.41303
12:31:50|0.41293
12:31:51|0.4131
12:31:52|0.41332
12:31:53|0.41329
12:31:54|0.41315
12:31:55|0.41314
12:31:56|0.41293
12:31:57|0.413
12:31:58|0.413
12:31:59|0.41307
12:32:00|0.41332
12:32:01|0.41333
12:32:02|0.41332
12:32:03|0.41323
12:32:04|0.41287
12:32:05|0.41289
12:32:06|0.41289
12:32:07|0.41287
12:32:08|0.41269
12:32:09|0.4125
12:32:10|0.41263
12:32:11|0.41294
12:32:12|0.41293
12:32:13|0.41288
12:32:14|0.41304
12:32:15|0.41296
12:32:16|0.41275
12:32:17|0.41266
12:32:18|0.41268
12:32:19|0.41267
12:32:20|0.41239
12:32:21|0.41245
12:32:22|0.41246
12:32:23|0.41223
12:32:24|0.4122
12:32:25|0.41279
12:32:27|0.41295
12:32:28|0.41253
12:32:29|0.41305
12:32:30|0.4127
12:32:31|0.41258
12:32:32|0.41256
12:32:33|0.41248
12:32:34|0.41248
12:32:35|0.41235
12:32:36|0.41253
12:32:37|0.4127
12:32:38|0.41256
12:32:39|0.41271
12:32:40|0.41269
12:32:41|0.41288
12:32:42|0.41299
12:32:43|0.41295
12:32:44|0.41214
12:32:46|0.41278
12:32:46|0.41299
12:32:47|0.4132
12:32:49|0.4133
12:32:49|0.41333
12:32:51|0.41333
12:32:51|0.41338
12:32:52|0.41327
12:32:53|0.41331
12:32:55|0.41327
12:32:56|0.41327
12:32:56|0.41332
12:32:57|0.41332
12:32:58|0.41332
12:32:59|0.41351
12:33:01|0.41352
12:33:01|0.41352
12:33:02|0.41352
12:33:03|0.41418
12:33:06|0.41385
12:33:06|0.41436
12:33:07|0.41435
12:33:08|0.41432
12:33:10|0.41432
12:33:11|0.41436
12:33:12|0.41443
12:33:13|0.41429
12:33:14|0.41445
12:33:14|0.41427
12:33:15|0.41439
12:33:16|0.41503
12:33:18|0.41529
12:33:18|0.41514
12:33:20|0.41516
12:33:20|0.41516
12:33:22|0.41533
12:33:22|0.41529
12:33:23|0.41537
12:33:24|0.41547
12:33:26|0.4155
12:33:26|0.41569
12:33:29|0.41573
12:33:30|0.41577
12:33:30|0.41576
12:33:31|0.41577
12:33:33|0.41574
12:33:34|0.41576
12:33:35|0.41546
12:33:36|0.41549
12:33:37|0.41549
12:33:38|0.41557
12:33:40|0.416
12:33:41|0.41575
12:33:42|0.41574
12:33:42|0.41553
12:33:44|0.41549
12:33:44|0.41565
12:33:45|0.41572
12:33:47|0.41562
12:33:47|0.41577
12:33:49|0.41561
12:33:49|0.41556
12:33:51|0.41559
12:33:52|0.41551
12:33:53|0.41551
12:33:54|0.41561
12:33:55|0.41556
12:33:56|0.41577
12:33:57|0.41589
12:33:58|0.41578
12:33:59|0.41579
12:34:00|0.41612
12:34:02|0.41595
12:34:02|0.41602
12:34:03|0.4162
12:34:04|0.41622
12:34:05|0.41627
12:34:06|0.41627
12:34:07|0.41607
12:34:08|0.41617
12:34:09|0.41617
12:34:10|0.41617
12:34:11|0.41616
12:34:12|0.41546
12:34:14|0.41571
12:34:15|0.41592
12:34:15|0.41592
12:34:17|0.41582
12:34:18|0.41565
12:34:18|0.41565
12:34:19|0.41566
12:34:20|0.41566
12:34:21|0.41566
12:34:22|0.41566
12:34:23|0.41558
12:34:24|0.41558
12:34:25|0.41569
12:34:27|0.41569
12:34:27|0.4155
12:34:28|0.4155
12:34:30|0.4155
12:34:30|0.4155
12:34:32|0.41547
12:34:33|0.41563
12:34:34|0.41562
12:34:35|0.41526
12:34:36|0.41541
12:34:36|0.41547
12:34:37|0.41528
12:34:39|0.41534
12:34:39|0.41538
12:34:40|0.41538
12:34:42|0.41538
12:34:43|0.41535
12:34:43|0.41541
12:34:45|0.41543
12:34:45|0.41546
12:34:47|0.41534
12:34:48|0.41532
12:34:49|0.41532
12:34:50|0.41541
12:34:51|0.41531
12:34:53|0.41534
12:34:54|0.41542
12:34:54|0.41536
12:34:55|0.41536
12:34:56|0.41538
12:34:57|0.41527
12:34:58|0.41535
12:35:00|0.41535
12:35:01|0.41528
12:35:01|0.41529
12:35:02|0.41529
12:35:04|0.41549
12:35:05|0.4155
12:35:06|0.41549
12:35:06|0.4155
12:35:08|0.4155
12:35:09|0.41578
12:35:10|0.41578
12:35:10|0.41578
12:35:11|0.41587
12:35:12|0.41609
12:35:14|0.4162
12:35:14|0.41615
12:35:16|0.41616
12:35:17|0.41614
12:35:18|0.41613
12:35:19|0.41613
12:35:20|0.41607
12:35:21|0.41631
12:35:22|0.41633
12:35:23|0.41629
12:35:23|0.41629
12:35:25|0.41626
12:35:26|0.41629
12:35:27|0.41629
12:35:28|0.41629
12:35:28|0.41657
12:35:30|0.41668
12:35:31|0.41646
12:35:32|0.41664
12:35:34|0.4167
12:35:35|0.41671
12:35:36|0.41682
12:35:37|0.41662
12:35:38|0.41662
12:35:39|0.41662
12:35:40|0.41662
12:35:41|0.41621
12:35:43|0.41622
12:35:44|0.41586
12:35:44|0.41614
12:35:46|0.41614
12:35:47|0.41602
12:35:48|0.41643
12:35:49|0.41631
12:35:51|0.41642
12:35:52|0.41645
12:35:54|0.4164
12:35:55|0.41622
12:35:56|0.41615
12:35:57|0.41615
12:35:58|0.41619
12:35:59|0.41619
12:36:00|0.41591
12:36:01|0.41586
12:36:02|0.41594
12:36:03|0.416
12:36:04|0.41599
12:36:05|0.41585
12:36:06|0.41593
12:36:07|0.41614
12:36:08|0.41612
12:36:09|0.41613
12:36:10|0.41603
12:36:11|0.4161
12:36:13|0.41611
12:36:13|0.41613
12:36:14|0.41614
12:36:15|0.41603
12:36:16|0.41603
12:36:17|0.41599
12:36:18|0.41609
12:36:19|0.41614
12:36:21|0.41611
12:36:22|0.41616
12:36:23|0.41637
12:36:23|0.41637
12:36:24|0.4164
12:36:25|0.4161
12:36:27|0.4161
12:36:27|0.4161
12:36:29|0.4161
12:36:29|0.41628
12:36:31|0.41628
12:36:33|0.41649
12:36:33|0.41649
12:36:35|0.41621
12:36:35|0.41621
12:36:36|0.41621
12:36:38|0.41621
12:36:38|0.41615
12:36:40|0.416
12:36:41|0.41496
12:36:42|0.415
12:36:43|0.41497
12:36:44|0.41497
12:36:45|0.41492
12:36:46|0.41493
12:36:47|0.41492
12:36:48|0.41492
12:36:49|0.41492
12:36:50|0.41494
12:36:52|0.41494
12:36:53|0.41494
12:36:53|0.41493
12:36:54|0.41495
12:36:55|0.41494
12:36:57|0.41494
12:36:57|0.41495
12:36:58|0.41499
12:36:59|0.41495
12:37:01|0.41499
12:37:02|0.415
12:37:03|0.415
12:37:04|0.41498
12:37:05|0.415
12:37:06|0.415
12:37:06|0.415
12:37:07|0.415
12:37:08|0.415
12:37:09|0.415
12:37:10|0.415
12:37:11|0.415
12:37:12|0.41499
12:37:14|0.41499
12:37:14|0.415
12:37:16|0.415
12:37:18|0.415
12:37:18|0.41499
12:37:20|0.41494
12:37:21|0.4148
12:37:21|0.41491
12:37:23|0.41499
12:37:23|0.41496
12:37:24|0.41496
12:37:25|0.41495
12:37:26|0.41464
12:37:27|0.41456
12:37:28|0.41479
12:37:29|0.4152
12:37:30|0.41531
12:37:31|0.41531
12:37:33|0.41531
12:37:35|0.41517
12:37:35|0.41517
12:37:37|0.41517
12:37:38|0.4152
12:37:39|0.41519
12:37:40|0.41514
12:37:42|0.41539
12:37:42|0.41539
12:37:43|0.41552
12:37:44|0.41584
12:37:46|0.41585
12:37:46|0.41585
12:37:47|0.41572
12:37:48|0.41584
12:37:49|0.41573
12:37:50|0.41573
12:37:51|0.416
12:37:53|0.416
12:37:54|0.41584
12:37:55|0.41584
12:37:55|0.41593
12:37:56|0.41593
12:37:57|0.41598
12:37:58|0.41634
12:37:59|0.41637
12:38:01|0.41627
12:38:02|0.41618
12:38:03|0.41618
12:38:04|0.4164
12:38:05|0.41626
12:38:06|0.4164
12:38:07|0.41634
12:38:08|0.41634
12:38:09|0.4164
12:38:10|0.4164
12:38:11|0.41641
12:38:13|0.41648
12:38:13|0.41647
12:38:14|0.41653
12:38:15|0.41648
12:38:16|0.41651
12:38:17|0.41651
12:38:18|0.41649
12:38:19|0.41654
12:38:20|0.41654
12:38:21|0.41654
12:38:22|0.41645
12:38:23|0.41645
12:38:25|0.41643
12:38:26|0.41626
12:38:27|0.41658
12:38:27|0.41658
12:38:29|0.41649
12:38:29|0.41659
12:38:30|0.41658
12:38:31|0.41683
12:38:32|0.41683
12:38:34|0.41683
12:38:35|0.41683
12:38:35|0.41683
12:38:36|0.41683
12:38:38|0.41683
12:38:39|0.41683
12:38:40|0.41685
12:38:41|0.41689
12:38:42|0.4166
12:38:43|0.41693
12:38:44|0.4165
12:38:45|0.41648
12:38:46|0.41648
12:38:47|0.41648
12:38:48|0.41648
12:38:49|0.41648
12:38:50|0.41648
12:38:52|0.41651
12:38:52|0.41688
12:38:53|0.41688
12:38:54|0.41693
12:38:56|0.417
12:38:57|0.41699
12:38:57|0.41699
12:38:59|0.417
12:38:59|0.417
12:39:01|0.4169
12:39:02|0.41664
12:39:03|0.41664
12:39:04|0.41713
12:39:05|0.41713
12:39:06|0.41715
12:39:08|0.41709
12:39:09|0.41709
12:39:09|0.41731
12:39:11|0.41741
12:39:11|0.4174
12:39:13|0.41737
12:39:14|0.41737
12:39:14|0.41749
12:39:16|0.41748
12:39:16|0.41745
12:39:17|0.4175
12:39:18|0.4175
12:39:20|0.41722
12:39:20|0.41722
12:39:21|0.41794
12:39:22|0.41791
12:39:24|0.41788
12:39:24|0.41794
12:39:25|0.41813
12:39:26|0.41801
12:39:27|0.41801
12:39:28|0.4181
12:39:29|0.41826
12:39:30|0.41817
12:39:32|0.41819
12:39:32|0.41819
12:39:35|0.41816
12:39:35|0.41825
12:39:37|0.41821
12:39:38|0.41821
12:39:39|0.41819
12:39:40|0.41826
12:39:41|0.41825
12:39:42|0.41825
12:39:44|0.41826
12:39:45|0.41824
12:39:46|0.41809
12:39:47|0.41805
12:39:47|0.41804
12:39:49|0.418
12:39:49|0.418
12:39:50|0.418
12:39:52|0.41744
12:39:52|0.41746
12:39:54|0.41746
12:39:55|0.41711
12:39:55|0.41711
12:39:57|0.41711
12:39:58|0.41701
12:39:59|0.41708
12:40:00|0.41708
12:40:01|0.4171
12:40:02|0.41709
12:40:03|0.41732
12:40:04|0.41732
12:40:05|0.41732
12:40:06|0.41726
12:40:07|0.41724
12:40:08|0.4173
12:40:09|0.41733
12:40:10|0.41749
12:40:11|0.41762
12:40:13|0.41762
12:40:13|0.4175
12:40:14|0.4175
12:40:15|0.41796
12:40:16|0.41794
12:40:18|0.41736
12:40:18|0.41762
12:40:19|0.41775
12:40:20|0.41753
12:40:21|0.41766
12:40:22|0.41756
12:40:23|0.41774
12:40:24|0.41772
12:40:25|0.41763
12:40:26|0.41763
12:40:28|0.41797
12:40:28|0.41799
12:40:29|0.4178
12:40:30|0.4178
12:40:31|0.4178
12:40:32|0.4178
12:40:33|0.4178
12:40:34|0.4178
12:40:36|0.4178
12:40:37|0.4178
12:40:38|0.41781
12:40:40|0.41761
12:40:40|0.41764
12:40:41|0.41764
12:40:42|0.41726
12:40:44|0.41728
12:40:44|0.41729
12:40:46|0.41738
12:40:47|0.41738
12:40:48|0.41762
12:40:49|0.41726
12:40:50|0.41726
12:40:51|0.41726
12:40:52|0.41726
12:40:53|0.41726
12:40:54|0.41732
12:40:55|0.4173
12:40:56|0.41729
12:40:57|0.41729
12:40:58|0.41729
12:41:00|0.41736
12:41:00|0.4173
12:41:01|0.41729
12:41:02|0.41739
12:41:03|0.41739
12:41:04|0.41752
12:41:06|0.41752
12:41:07|0.41778
12:41:08|0.41778
12:41:08|0.41778
12:41:09|0.41779
12:41:10|0.41779
12:41:11|0.41779
12:41:13|0.41779
12:41:13|0.4178
12:41:14|0.41767
12:41:17|0.41767
12:41:17|0.4178
12:41:18|0.41779
12:41:20|0.41779
12:41:20|0.4178
12:41:22|0.4178
12:41:23|0.4178
12:41:23|0.4178
12:41:24|0.4178
12:41:25|0.41779
12:41:26|0.4178
12:41:28|0.41775
12:41:28|0.41768
12:41:29|0.41768
12:41:31|0.41768
12:41:31|0.41764
12:41:32|0.41787
12:41:33|0.4177
12:41:34|0.41765
12:41:36|0.41755
12:41:37|0.41681
12:41:39|0.41704
12:41:39|0.41703
12:41:40|0.41705
12:41:41|0.41718
12:41:43|0.41717
12:41:44|0.41717
12:41:45|0.41715
12:41:46|0.41713
12:41:47|0.41712
12:41:48|0.41709
12:41:49|0.41716
12:41:50|0.41716
12:41:51|0.41716
12:41:52|0.41716
12:41:54|0.41713
12:41:54|0.41731
12:41:56|0.41742
12:41:56|0.41766
12:41:57|0.41777
12:41:59|0.41777
12:41:59|0.41786
12:42:00|0.41788
12:42:01|0.418
12:42:03|0.418
12:42:03|0.41825
12:42:04|0.41812
12:42:05|0.41815
12:42:07|0.41815
12:42:08|0.41815
12:42:09|0.4183
12:42:10|0.41803
12:42:11|0.41811
12:42:12|0.41806
12:42:13|0.418
12:42:14|0.41798
12:42:15|0.4181
12:42:16|0.4181
12:42:17|0.41807
12:42:18|0.41806
12:42:19|0.41807
12:42:20|0.41814
12:42:21|0.41833
12:42:22|0.41833
12:42:23|0.41833
12:42:24|0.41833
12:42:25|0.41833
12:42:26|0.41833
12:42:27|0.41812
12:42:28|0.41818
12:42:29|0.41818
12:42:30|0.41814
12:42:31|0.41831
12:42:32|0.41819
12:42:34|0.41829
12:42:34|0.41829
12:42:35|0.41827
12:42:37|0.41826
12:42:38|0.41825
12:42:39|0.41819
12:42:40|0.41819
12:42:41|0.41819
12:42:42|0.41826
12:42:44|0.41826
12:42:45|0.4183
12:42:46|0.4183
12:42:47|0.41828
12:42:48|0.41829
12:42:49|0.41834
12:42:50|0.41806
12:42:51|0.41806
12:42:52|0.41806
12:42:53|0.41806
12:42:55|0.41806
12:42:55|0.41819
12:42:57|0.4181
12:42:58|0.4181
12:42:58|0.4181
12:43:00|0.4181
12:43:01|0.4181
12:43:01|0.41822
12:43:02|0.41822
12:43:04|0.41822
12:43:04|0.4181
12:43:06|0.41801
12:43:07|0.41805
12:43:08|0.41818
12:43:09|0.41805
12:43:10|0.418
12:43:11|0.41798
12:43:12|0.41784
12:43:13|0.41784
12:43:14|0.41756
12:43:15|0.41756
12:43:16|0.41744
12:43:17|0.41732
12:43:18|0.41732
12:43:19|0.41722
12:43:20|0.41721
12:43:21|0.41721
12:43:22|0.41745
12:43:23|0.41745
12:43:24|0.4175
12:43:26|0.4175
12:43:26|0.41748
12:43:28|0.41748
12:43:28|0.41748
12:43:30|0.41748
12:43:31|0.41748
12:43:31|0.41758
12:43:33|0.41761
12:43:33|0.41761
12:43:34|0.41771
12:43:35|0.4176
12:43:37|0.41767
12:43:38|0.41773
12:43:39|0.41785
12:43:40|0.41785
12:43:41|0.41785
12:43:43|0.41785
12:43:43|0.41791
12:43:45|0.41791
12:43:46|0.41791
12:43:46|0.41787
12:43:48|0.41822
12:43:48|0.41825
12:43:50|0.41825
12:43:50|0.41821
12:43:52|0.4182
12:43:53|0.41816
12:43:54|0.41813
12:43:55|0.4182
12:43:56|0.41814
12:43:57|0.4182
12:43:59|0.4182
12:43:59|0.4182
12:44:00|0.4182
12:44:01|0.4182
12:44:02|0.41813
12:44:03|0.41813
12:44:04|0.41802
12:44:06|0.418
12:44:07|0.41776
12:44:08|0.41797
12:44:08|0.41781
12:44:10|0.41781
12:44:10|0.41762
12:44:11|0.41761
12:44:12|0.41761
12:44:14|0.41753
12:44:15|0.41738
12:44:16|0.41731
12:44:16|0.41731
12:44:18|0.4173
12:44:18|0.4173
12:44:19|0.41777
12:44:20|0.4179
12:44:21|0.41785
12:44:23|0.41791
12:44:23|0.41782
12:44:24|0.41778
12:44:26|0.41778
12:44:27|0.41777
12:44:28|0.41778
12:44:29|0.41778
12:44:29|0.41778
12:44:31|0.41778
12:44:31|0.41779
12:44:33|0.41779
12:44:33|0.41778
12:44:34|0.41778
12:44:35|0.41789
12:44:37|0.41818
12:44:38|0.41818
12:44:39|0.41801
12:44:41|0.418
12:44:42|0.41803
12:44:43|0.41728
12:44:44|0.41729
12:44:46|0.4172
12:44:46|0.41724
12:44:47|0.41743
12:44:49|0.41743
12:44:50|0.41737
12:44:51|0.41736
12:44:52|0.41735
12:44:53|0.41735
12:44:54|0.41714
12:44:55|0.41714
12:44:56|0.41714
12:44:57|0.41713
12:44:58|0.41715
12:44:59|0.41729
12:45:00|0.41751
12:45:01|0.41739
12:45:03|0.41737
12:45:03|0.41734
12:45:05|0.41739
12:45:05|0.41731
12:45:07|0.41731
12:45:07|0.417
12:45:08|0.41696
12:45:09|0.41693
12:45:10|0.41701
12:45:11|0.4168
12:45:12|0.41702
12:45:13|0.41722
12:45:14|0.41755
12:45:15|0.41777
12:45:16|0.41767
12:45:17|0.41767
12:45:18|0.41761
12:45:19|0.41761
12:45:20|0.41748
12:45:21|0.41748
12:45:22|0.41753
12:45:24|0.41731
12:45:24|0.41725
12:45:25|0.417
12:45:27|0.41696
12:45:27|0.41692
12:45:29|0.41692
12:45:29|0.41677
12:45:30|0.41677
12:45:32|0.41649
12:45:32|0.41641
12:45:33|0.41641
12:45:34|0.41633
12:45:35|0.41634
12:45:36|0.4163
12:45:37|0.41635
12:45:38|0.41632
12:45:40|0.41614
12:45:41|0.41604
12:45:41|0.41585
12:45:43|0.41596
12:45:44|0.416
12:45:45|0.41592
12:45:46|0.41592
12:45:47|0.41624
12:45:48|0.41611
12:45:49|0.41597
12:45:49|0.41582
12:45:51|0.41552
12:45:52|0.41545
12:45:53|0.41578
12:45:54|0.41603
12:45:55|0.41588
12:45:56|0.4159
12:45:57|0.41602
12:45:58|0.41602
12:45:59|0.41605
12:46:00|0.41615
12:46:01|0.4161
12:46:02|0.4162
12:46:03|0.41619
12:46:04|0.41609
12:46:05|0.41618
12:46:06|0.41608
12:46:07|0.41608
12:46:08|0.4159
12:46:09|0.41591
12:46:10|0.41552
12:46:11|0.41552
12:46:12|0.41585
12:46:14|0.4156
12:46:14|0.41574
12:46:16|0.41564
12:46:16|0.41561
12:46:17|0.41556
12:46:18|0.41556
12:46:19|0.41556
12:46:20|0.41556
12:46:21|0.41551
12:46:22|0.41551
12:46:23|0.41551
12:46:25|0.4154
12:46:25|0.4154
12:46:26|0.41545
12:46:27|0.41532
12:46:28|0.41532
12:46:30|0.41535
12:46:31|0.41541
12:46:31|0.41549
12:46:32|0.41541
12:46:33|0.41556
12:46:35|0.41572
12:46:36|0.41557
12:46:37|0.41532
12:46:38|0.41532
12:46:39|0.41539
12:46:40|0.41511
12:46:41|0.41524
12:46:43|0.41517
12:46:44|0.41526
12:46:45|0.41521
12:46:46|0.41527
12:46:46|0.41543
12:46:48|0.41545
12:46:49|0.41568
12:46:50|0.41566
12:46:50|0.41568
12:46:51|0.41602
12:46:52|0.41595
12:46:53|0.416
12:46:54|0.41609
12:46:55|0.41598
12:46:56|0.41623
12:46:57|0.41621
12:46:59|0.41617
12:47:00|0.41621
12:47:01|0.41619
12:47:02|0.41608
12:47:03|0.41613
12:47:04|0.41613
12:47:05|0.4162
12:47:06|0.41621
12:47:07|0.41625
12:47:08|0.41621
12:47:09|0.41613
12:47:10|0.41629
12:47:11|0.41629
12:47:12|0.41624
12:47:13|0.41627
12:47:14|0.41611
12:47:15|0.41611
12:47:16|0.41631
12:47:17|0.41631
12:47:18|0.41631
12:47:19|0.41657
12:47:20|0.41661
12:47:21|0.41672
12:47:22|0.41672
12:47:23|0.41678
12:47:24|0.41678
12:47:25|0.41692
12:47:26|0.41685
12:47:27|0.417
12:47:28|0.41675
12:47:29|0.41672
12:47:30|0.41672
12:47:31|0.41669
12:47:33|0.41661
12:47:34|0.41669
12:47:34|0.41669
12:47:35|0.41674
12:47:37|0.41672
12:47:38|0.41672
12:47:38|0.41677
12:47:39|0.417
12:47:40|0.417
12:47:41|0.41699
12:47:43|0.41699
12:47:44|0.41699
12:47:45|0.41693
12:47:46|0.41693
12:47:47|0.41693
12:47:49|0.41729
12:47:50|0.41729
12:47:51|0.41729
12:47:51|0.41731
12:47:53|0.41732
12:47:54|0.41732
12:47:55|0.41732
12:47:56|0.41732
12:47:57|0.41733
12:47:58|0.41718
12:47:59|0.41718
12:48:00|0.41718
12:48:01|0.41742
12:48:02|0.41742
12:48:03|0.41693
12:48:04|0.41693
12:48:06|0.41657
12:48:07|0.41662
12:48:08|0.41662
12:48:08|0.41669
12:48:10|0.417
12:48:11|0.417
12:48:12|0.41701
12:48:13|0.417
12:48:14|0.417
12:48:15|0.417
12:48:16|0.417
12:48:17|0.417
12:48:18|0.41716
12:48:19|0.41712
12:48:20|0.41712
12:48:20|0.41712
12:48:22|0.41714
12:48:23|0.417
12:48:23|0.417
12:48:24|0.417
12:48:26|0.417
12:48:27|0.41701
12:48:28|0.41701
12:48:29|0.417
12:48:30|0.41657
12:48:31|0.41657
12:48:32|0.41689
12:48:32|0.41684
12:48:34|0.41684
12:48:34|0.41652
12:48:36|0.41663
12:48:36|0.41658
12:48:38|0.41658
12:48:38|0.41658
12:48:40|0.41657
12:48:41|0.41536
12:48:41|0.41557
12:48:44|0.4157
12:48:45|0.41524
12:48:46|0.41525
12:48:47|0.41525
12:48:48|0.41519
12:48:49|0.41529
12:48:50|0.41529
12:48:51|0.41529
12:48:52|0.41541
12:48:53|0.41549
12:48:55|0.41525
12:48:56|0.41535
12:48:56|0.41542
12:48:58|0.41542
12:48:59|0.41542
12:49:00|0.41549
12:49:01|0.41543
12:49:02|0.41545
12:49:03|0.41532
12:49:04|0.41532
12:49:04|0.41532
12:49:06|0.41502
12:49:07|0.41502
12:49:08|0.41502
12:49:09|0.41502
12:49:10|0.41502
12:49:12|0.41502
12:49:12|0.41415
12:49:13|0.41419
12:49:14|0.41386
12:49:15|0.41383
12:49:16|0.414
12:49:17|0.41403
12:49:18|0.414
12:49:19|0.41412
12:49:20|0.41415
12:49:21|0.41409
12:49:22|0.41428
12:49:23|0.41109
12:49:24|0.41304
12:49:26|0.41303
12:49:27|0.41293
12:49:27|0.41302
12:49:28|0.41284
12:49:29|0.41305
12:49:31|0.41295
12:49:32|0.41292
12:49:32|0.41305
12:49:33|0.41296
12:49:34|0.41298
12:49:35|0.41298
12:49:36|0.41279
12:49:37|0.41229
12:49:38|0.41191
12:49:39|0.41184
12:49:40|0.4116
12:49:41|0.41154
12:49:42|0.41158
12:49:44|0.41154
12:49:45|0.41169
12:49:46|0.41176
12:49:47|0.41171
12:49:48|0.41228
12:49:49|0.41253
12:49:50|0.41261
12:49:51|0.41253
12:49:52|0.41255
12:49:53|0.41265
12:49:54|0.41281
12:49:55|0.41279
12:49:56|0.41265
12:49:57|0.41271
12:49:58|0.4127
12:49:59|0.41249
12:50:00|0.41248
12:50:02|0.41271
12:50:02|0.41281
12:50:03|0.41305
12:50:05|0.41125
12:50:06|0.41082
12:50:07|0.41092
12:50:08|0.41105
12:50:09|0.41104
12:50:10|0.41145
12:50:11|0.41148
12:50:12|0.41143
12:50:13|0.41145
12:50:14|0.41078
12:50:15|0.41104
12:50:16|0.41107
12:50:17|0.41073
12:50:18|0.41084
12:50:19|0.40978
12:50:20|0.40948
12:50:21|0.41015
12:50:22|0.41049
12:50:23|0.41055
12:50:24|0.4107
12:50:25|0.41072
12:50:26|0.41093
12:50:27|0.41128
12:50:28|0.41164
12:50:29|0.41157
12:50:30|0.41154
12:50:31|0.41143
12:50:32|0.41154
12:50:33|0.41082
12:50:35|0.40997
12:50:36|0.40955
12:50:37|0.40949
12:50:38|0.40947
12:50:39|0.4082
12:50:39|0.40755
12:50:41|0.40734
12:50:41|0.40783
12:50:43|0.40775
12:50:44|0.40701
12:50:46|0.40706
12:50:47|0.40781
12:50:49|0.40729
12:50:50|0.4065
12:50:51|0.40632
12:50:52|0.40531
12:50:53|0.40623
12:50:54|0.40642
12:50:55|0.4063
12:50:56|0.40663
12:50:58|0.40653
12:50:59|0.40674
12:51:00|0.40695
12:51:01|0.40716
12:51:02|0.40858
12:51:02|0.40818
12:51:03|0.40813
12:51:04|0.40804
12:51:05|0.4084
12:51:07|0.40843
12:51:07|0.40807
12:51:08|0.40796
12:51:10|0.40896
12:51:11|0.40889
12:51:11|0.40874
12:51:12|0.40901
12:51:14|0.40874
12:51:15|0.40879
12:51:15|0.40902
12:51:16|0.4091
12:51:18|0.40926
12:51:18|0.40926
12:51:20|0.40914
12:51:22|0.40917
12:51:22|0.40915
12:51:24|0.40852
12:51:24|0.40878
12:51:25|0.409
12:51:26|0.409
12:51:27|0.40919
12:51:29|0.40932
12:51:29|0.4094
12:51:31|0.40945
12:51:32|0.40934
12:51:33|0.40939
12:51:34|0.40966
12:51:35|0.40961
12:51:35|0.40953
12:51:36|0.40949
12:51:37|0.4095
12:51:39|0.40948
12:51:40|0.40949
12:51:40|0.40969
12:51:42|0.40967
12:51:43|0.40986
12:51:44|0.40987
12:51:45|0.40997
12:51:46|0.40994
12:51:48|0.40994
12:51:49|0.40978
12:51:50|0.40994
12:51:51|0.40981
12:51:52|0.40979
12:51:54|0.40966
12:51:55|0.40955
12:51:55|0.40979
12:51:57|0.40979
12:51:58|0.4097
12:51:59|0.40965
12:51:59|0.40966
12:52:00|0.40998
12:52:01|0.40974
12:52:03|0.40998
12:52:04|0.40996
12:52:05|0.40996
12:52:06|0.40998
12:52:08|0.41018
12:52:09|0.41019
12:52:10|0.41021
12:52:10|0.41004
12:52:12|0.4101
12:52:13|0.41013
12:52:13|0.41002
12:52:14|0.4101
12:52:16|0.41003
12:52:16|0.40992
12:52:17|0.41032
12:52:18|0.41032
12:52:20|0.41045
12:52:21|0.41033
12:52:22|0.41035
12:52:23|0.41033
12:52:24|0.41033
12:52:25|0.41033
12:52:26|0.41042
12:52:27|0.41042
12:52:28|0.41042
12:52:29|0.4104
12:52:30|0.41077
12:52:31|0.41059
12:52:33|0.41059
12:52:33|0.41063
12:52:34|0.41049
12:52:35|0.41044
12:52:37|0.41045
12:52:37|0.41045
12:52:39|0.4105
12:52:39|0.41063
12:52:40|0.41059
12:52:41|0.41058
12:52:43|0.41044
12:52:44|0.41045
12:52:44|0.41041
12:52:45|0.41049
12:52:48|0.41049
12:52:48|0.41041
12:52:49|0.4104
12:52:50|0.4104
12:52:51|0.4105
12:52:52|0.41058
12:52:53|0.41058
12:52:54|0.41053
12:52:56|0.41054
12:52:56|0.41046
12:52:58|0.41046
12:52:59|0.41046
12:53:00|0.41063
12:53:01|0.41062
12:53:02|0.41062
12:53:03|0.41054
12:53:04|0.41053
12:53:05|0.4106
12:53:07|0.4104
12:53:07|0.4104
12:53:08|0.41023
12:53:09|0.41009
12:53:10|0.41001
12:53:11|0.41001
12:53:12|0.41006
12:53:14|0.41
12:53:14|0.41021
12:53:16|0.41001
12:53:16|0.41
12:53:18|0.40999
12:53:18|0.40999
12:53:19|0.40999
12:53:20|0.40999
12:53:22|0.40999
12:53:22|0.40999
12:53:23|0.41006
12:53:25|0.40999
12:53:25|0.41006
12:53:26|0.41006
12:53:27|0.41006
12:53:29|0.41014
12:53:30|0.4103
12:53:30|0.41039
12:53:32|0.41056
12:53:32|0.41056
12:53:34|0.41056
12:53:35|0.41056
12:53:35|0.41056
12:53:37|0.41047
12:53:37|0.41044
12:53:39|0.41052
12:53:40|0.41055
12:53:41|0.41021
12:53:42|0.4103
12:53:43|0.41003
12:53:44|0.41002
12:53:44|0.41025
12:53:45|0.41025
12:53:47|0.41024
12:53:49|0.41024
12:53:49|0.41024
12:53:50|0.41024
12:53:52|0.41024
12:53:53|0.41025
12:53:53|0.41024
12:53:55|0.41024
12:53:55|0.41008
12:53:56|0.41008
12:53:57|0.41008
12:53:59|0.41008
12:54:00|0.41008
12:54:01|0.41001
12:54:02|0.41001
12:54:03|0.41001
12:54:04|0.40998
12:54:05|0.41002
12:54:06|0.41024
12:54:07|0.41027
12:54:08|0.41022
12:54:09|0.41026
12:54:10|0.41027
12:54:11|0.41044
12:54:12|0.41047
12:54:13|0.41044
12:54:14|0.41051
12:54:15|0.41044
12:54:16|0.41044
12:54:17|0.41033
12:54:18|0.41033
12:54:20|0.41018
12:54:20|0.41018
12:54:22|0.4102
12:54:22|0.4102
12:54:23|0.4102
12:54:25|0.40992
12:54:25|0.40997
12:54:26|0.40991
12:54:27|0.40988
12:54:28|0.40976
12:54:29|0.40976
12:54:30|0.40972
12:54:31|0.40973
12:54:32|0.40972
12:54:33|0.40968
12:54:34|0.40968
12:54:36|0.40967
12:54:36|0.40967
12:54:37|0.40967
12:54:38|0.40971
12:54:39|0.40965
12:54:40|0.40965
12:54:41|0.40958
12:54:42|0.40961
12:54:44|0.40939
12:54:44|0.40952
12:54:45|0.40957
12:54:46|0.40952
12:54:47|0.40934
12:54:48|0.40934
12:54:51|0.40935
12:54:52|0.40936
12:54:53|0.40942
12:54:55|0.4096
12:54:55|0.40969
12:54:57|0.40975
12:54:57|0.4096
12:54:59|0.40986
12:54:59|0.41
12:55:00|0.41009
12:55:01|0.41022
12:55:03|0.41039
12:55:04|0.41021
12:55:04|0.41022
12:55:05|0.41015
12:55:06|0.41011
12:55:08|0.41004
12:55:08|0.41004
12:55:09|0.4099
12:55:10|0.4099
12:55:11|0.4099
12:55:12|0.4099
12:55:14|0.4099
12:55:14|0.40969
12:55:16|0.40951
12:55:16|0.40951
12:55:17|0.41004
12:55:19|0.41027
12:55:20|0.4104
12:55:21|0.41062
12:55:22|0.41055
12:55:23|0.41055
12:55:24|0.41055
12:55:26|0.41055
12:55:26|0.41053
12:55:27|0.41053
12:55:28|0.4105
12:55:29|0.41054
12:55:30|0.41058
12:55:31|0.41058
12:55:33|0.41064
12:55:33|0.41092
12:55:35|0.41088
12:55:36|0.41094
12:55:36|0.411
12:55:38|0.41088
12:55:38|0.41055
12:55:39|0.41062
12:55:40|0.41045
12:55:41|0.41065
12:55:42|0.41065
12:55:43|0.41067
12:55:44|0.41096
12:55:45|0.41096
12:55:46|0.41063
12:55:47|0.41086
12:55:49|0.41094
12:55:50|0.41101
12:55:51|0.41108
12:55:53|0.41112
12:55:54|0.41119
12:55:55|0.41119
12:55:57|0.41101
12:55:57|0.41103
12:55:58|0.41125
12:56:00|0.41125
12:56:00|0.41104
12:56:02|0.41083
12:56:04|0.41094
12:56:05|0.41086
12:56:05|0.41079
12:56:07|0.41084
12:56:08|0.41084
12:56:09|0.41072
12:56:09|0.4107
12:56:10|0.4107
12:56:12|0.41072
12:56:13|0.41088
12:56:15|0.41083
12:56:15|0.41051
12:56:16|0.41051
12:56:17|0.41069
12:56:19|0.41079
12:56:19|0.41072
12:56:20|0.41086
12:56:21|0.41086
12:56:23|0.41091
12:56:24|0.41091
12:56:24|0.41095
12:56:25|0.41095
12:56:26|0.41095
12:56:27|0.41095
12:56:28|0.41104
12:56:29|0.41104
12:56:31|0.41104
12:56:31|0.41112
12:56:32|0.4112
12:56:33|0.4112
12:56:34|0.4112
12:56:35|0.41122
12:56:36|0.41131
12:56:37|0.41152
12:56:39|0.41165
12:56:40|0.41151
12:56:40|0.41159
12:56:41|0.41161
12:56:43|0.41171
12:56:43|0.41169
12:56:44|0.41169
12:56:45|0.41165
12:56:46|0.41164
12:56:48|0.41164
12:56:48|0.41165
12:56:49|0.41198
12:56:51|0.41188
12:56:52|0.41161
12:56:54|0.41161
12:56:55|0.41161
12:56:56|0.41164
12:56:57|0.41164
12:56:57|0.4116
12:56:58|0.41161
12:56:59|0.41159
12:57:01|0.41165
12:57:02|0.41165
12:57:03|0.41165
12:57:03|0.41137
12:57:05|0.41152
12:57:06|0.41149
12:57:07|0.41149
12:57:08|0.41163
12:57:09|0.41163
12:57:10|0.41176
12:57:11|0.41199
12:57:12|0.41199
12:57:13|0.41199
12:57:14|0.41174
12:57:15|0.41174
12:57:16|0.41193
12:57:17|0.41193
12:57:18|0.41183
12:57:19|0.41194
12:57:20|0.41187
12:57:21|0.412
12:57:22|0.41203
12:57:23|0.41227
12:57:24|0.41221
12:57:26|0.41224
12:57:27|0.41224
12:57:27|0.41227
12:57:28|0.41193
12:57:29|0.41193
12:57:31|0.41199
12:57:31|0.41203
12:57:33|0.41187
12:57:33|0.41217
12:57:35|0.41173
12:57:35|0.41199
12:57:36|0.41177
12:57:37|0.41204
12:57:38|0.41181
12:57:39|0.41178
12:57:41|0.41175
12:57:41|0.41171
12:57:42|0.41176
12:57:43|0.41184
12:57:44|0.41177
12:57:45|0.4117
12:57:46|0.4117
12:57:48|0.41181
12:57:48|0.41181
12:57:49|0.41189
12:57:51|0.412
12:57:52|0.41211
12:57:53|0.41216
12:57:54|0.41216
12:57:55|0.41211
12:57:56|0.41211
12:57:58|0.41219
12:57:58|0.41216
12:58:00|0.41224
12:58:00|0.41219
12:58:01|0.41227
12:58:03|0.41227
12:58:03|0.41227
12:58:04|0.41227
12:58:06|0.41227
12:58:06|0.41228
12:58:08|0.41228
12:58:09|0.41227
12:58:10|0.4123
12:58:11|0.41227
12:58:12|0.41227
12:58:13|0.41216
12:58:14|0.41216
12:58:15|0.41216
12:58:16|0.41196
12:58:17|0.41192
12:58:18|0.41192
12:58:19|0.41194
12:58:20|0.41194
12:58:21|0.41193
12:58:22|0.41201
12:58:23|0.41201
12:58:24|0.41203
12:58:25|0.41207
12:58:26|0.41216
12:58:27|0.41231
12:58:29|0.41229
12:58:29|0.41216
12:58:30|0.41236
12:58:32|0.41227
12:58:33|0.41235
12:58:34|0.41238
12:58:35|0.41194
12:58:36|0.41208
12:58:37|0.41177
12:58:38|0.41179
12:58:39|0.41179
12:58:40|0.41163
12:58:41|0.41179
12:58:42|0.41179
12:58:43|0.41177
12:58:44|0.41174
12:58:45|0.41162
12:58:46|0.41162
12:58:47|0.41196
12:58:48|0.41181
12:58:49|0.41177
12:58:50|0.41177
12:58:51|0.41177
12:58:52|0.41186
12:58:54|0.41188
12:58:55|0.41188
12:58:56|0.412
12:58:56|0.412
12:58:58|0.412
12:58:59|0.412
12:59:01|0.412
12:59:02|0.41196
12:59:03|0.41193
12:59:04|0.41186
12:59:05|0.41192
12:59:06|0.41192
12:59:07|0.41164
12:59:08|0.4116
12:59:09|0.41147
12:59:10|0.41147
12:59:11|0.41147
12:59:12|0.41154
12:59:13|0.41154
12:59:15|0.41142
12:59:15|0.41148
12:59:16|0.41139
12:59:17|0.41139
12:59:18|0.41144
12:59:20|0.41146
12:59:21|0.41145
12:59:22|0.41145
12:59:22|0.41144
12:59:23|0.41144
12:59:24|0.41098
12:59:25|0.41095
12:59:26|0.41093
12:59:28|0.41062
12:59:28|0.41057
12:59:29|0.41064
12:59:30|0.41064
12:59:31|0.41064
12:59:32|0.41081
12:59:33|0.41087
12:59:34|0.41094
12:59:35|0.41094
12:59:36|0.41095
12:59:37|0.41095
12:59:38|0.41059
12:59:39|0.41071
12:59:41|0.41111
12:59:41|0.41103
12:59:43|0.41103
12:59:43|0.41103
12:59:44|0.41103
12:59:45|0.41103
12:59:46|0.41103
12:59:47|0.41103
12:59:48|0.41103
12:59:49|0.41103
12:59:51|0.4112
12:59:51|0.4112
12:59:52|0.41127
12:59:54|0.41119
12:59:56|0.41119
12:59:56|0.41119
12:59:57|0.41119
12:59:58|0.41119
13:00:00|0.41127
13:00:01|0.41127
13:00:01|0.41137
13:00:03|0.41132
13:00:03|0.41137
13:00:05|0.41157
13:00:06|0.41157
13:00:07|0.41157
13:00:08|0.41173
13:00:09|0.41176
13:00:10|0.41184
13:00:11|0.41184
13:00:11|0.41176
13:00:13|0.41186
13:00:14|0.4118
13:00:14|0.4118
13:00:16|0.4118
13:00:17|0.41169
13:00:18|0.41177
13:00:19|0.41185
13:00:20|0.41184
13:00:21|0.41148
13:00:22|0.41174
13:00:23|0.41162
13:00:24|0.41147
13:00:25|0.41157
13:00:26|0.41156
13:00:27|0.41173
13:00:28|0.41156
13:00:29|0.41149
13:00:30|0.41149
13:00:31|0.41149
13:00:32|0.41145
13:00:33|0.41137
13:00:34|0.41136
13:00:35|0.41151
13:00:36|0.41151
13:00:37|0.41151
13:00:38|0.41145
13:00:39|0.41145
13:00:40|0.41145
13:00:41|0.41185
13:00:42|0.41171
13:00:43|0.41171
13:00:44|0.412
13:00:45|0.41212
13:00:46|0.41207
13:00:47|0.41207
13:00:48|0.41223
13:00:49|0.41247
13:00:50|0.41248
13:00:51|0.41233
13:00:52|0.41233
13:00:53|0.41234
13:00:54|0.41234
13:00:55|0.41233
13:00:57|0.41233
13:00:58|0.41231
13:01:00|0.4126
13:01:00|0.4125
13:01:01|0.4125
13:01:02|0.4125
13:01:03|0.4125
13:01:04|0.4126
13:01:06|0.4126
13:01:06|0.41251
13:01:07|0.4123
13:01:08|0.41227
13:01:09|0.41227
13:01:11|0.41234
13:01:12|0.41229
13:01:12|0.41236
13:01:14|0.41215
13:01:15|0.41225
13:01:16|0.41225
13:01:17|0.41259
13:01:18|0.41243
13:01:19|0.41243
13:01:20|0.41246
13:01:22|0.41243
13:01:22|0.41227
13:01:23|0.41214
13:01:25|0.41187
13:01:25|0.41187
13:01:26|0.41179
13:01:28|0.41184
13:01:29|0.41187
13:01:29|0.41199
13:01:31|0.41215
13:01:31|0.41215
13:01:32|0.41216
13:01:33|0.41216
13:01:34|0.41173
13:01:36|0.41173
13:01:36|0.41173
13:01:37|0.41173
13:01:38|0.41173
13:01:40|0.41173
13:01:41|0.41166
13:01:41|0.41166
13:01:43|0.41154
13:01:44|0.41154
13:01:44|0.4115
13:01:45|0.41152
13:01:46|0.41161
13:01:47|0.41157
13:01:49|0.41157
13:01:50|0.41146
13:01:50|0.41192
13:01:51|0.41201
13:01:52|0.41201
13:01:54|0.41201
13:01:54|0.41201
13:01:55|0.41125
13:01:57|0.41145
13:01:59|0.41131
13:02:00|0.41138
13:02:01|0.4114
13:02:02|0.41137
13:02:03|0.41132
13:02:03|0.41131
13:02:05|0.41135
13:02:06|0.41135
13:02:07|0.41137
13:02:08|0.41138
13:02:09|0.41138
13:02:10|0.41131
13:02:11|0.41149
13:02:12|0.41143
13:02:13|0.41143
13:02:14|0.4111
13:02:15|0.41131
13:02:17|0.41152
13:02:17|0.4115
13:02:18|0.41149
13:02:20|0.41154
13:02:21|0.41154
13:02:21|0.41174
13:02:23|0.41199
13:02:23|0.41199
13:02:25|0.412
13:02:25|0.412
13:02:26|0.41194
13:02:27|0.41193
13:02:28|0.4118
13:02:29|0.4118
13:02:30|0.41176
13:02:31|0.41176
13:02:32|0.4118
13:02:33|0.41199
13:02:35|0.4118
13:02:35|0.4118
13:02:37|0.41185
13:02:37|0.41185
13:02:38|0.41185
13:02:40|0.41183
13:02:40|0.4118
13:02:42|0.4118
13:02:42|0.41199
13:02:44|0.41184
13:02:44|0.4119
13:02:46|0.4119
13:02:46|0.4119
13:02:48|0.41185
13:02:49|0.41189
13:02:50|0.41191
13:02:51|0.41191
13:02:52|0.41192
13:02:53|0.41196
13:02:54|0.41196
13:02:55|0.412
13:02:55|0.41199
13:02:58|0.412
13:02:59|0.412
13:03:00|0.412
13:03:01|0.41193
13:03:02|0.412
13:03:03|0.41199
13:03:04|0.41199
13:03:06|0.41221
13:03:10|0.41201
13:03:10|0.41201
13:03:12|0.41201
13:03:12|0.41201
13:03:14|0.41201
13:03:14|0.41201
13:03:15|0.41211
13:03:17|0.41204
13:03:18|0.41215
13:03:19|0.41215
13:03:20|0.41204
13:03:21|0.41204
13:03:22|0.41204
13:03:23|0.41204
13:03:24|0.41204
13:03:24|0.41204
13:03:26|0.41223
13:03:26|0.41229
13:03:28|0.4123
13:03:29|0.41234
13:03:30|0.41242
13:03:31|0.41245
13:03:32|0.41251
13:03:32|0.41242
13:03:34|0.4123
13:03:34|0.4123
13:03:35|0.41219
13:03:36|0.41219
13:03:37|0.4122
13:03:39|0.41254
13:03:40|0.41233
13:03:40|0.41233
13:03:42|0.41233
13:03:43|0.41233
13:03:44|0.41233
13:03:45|0.41247
13:03:46|0.41247
13:03:47|0.41242
13:03:48|0.41239
13:03:49|0.41239
13:03:50|0.41256
13:03:51|0.41243
13:03:52|0.41243
13:03:53|0.41243
13:03:54|0.41244
13:03:55|0.41244
13:03:56|0.41257
13:03:57|0.41257
13:03:58|0.41257
13:04:00|0.4124
13:04:01|0.41186
13:04:02|0.412
13:04:03|0.41195
13:04:04|0.41199
13:04:05|0.41199
13:04:06|0.41192
13:04:07|0.41187
13:04:08|0.41198
13:04:09|0.41195
13:04:10|0.41166
13:04:11|0.41166
13:04:12|0.41174
13:04:13|0.41174
13:04:15|0.41174
13:04:15|0.41166
13:04:16|0.41168
13:04:17|0.41168
13:04:18|0.41168
13:04:20|0.41167
13:04:20|0.41168
13:04:21|0.41211
13:04:22|0.41211
13:04:23|0.41211
13:04:24|0.41211
13:04:25|0.41237
13:04:26|0.41237
13:04:27|0.41229
13:04:28|0.41228
13:04:30|0.41228
13:04:30|0.41234
13:04:31|0.41222
13:04:33|0.41222
13:04:34|0.41222
13:04:35|0.41225
13:04:36|0.41242
13:04:36|0.41252
13:04:37|0.41242
13:04:38|0.4124
13:04:40|0.41252
13:04:41|0.41249
13:04:42|0.41257
13:04:43|0.41256
13:04:43|0.41255
13:04:45|0.41295
13:04:45|0.41273
13:04:46|0.41273
13:04:47|0.41281
13:04:49|0.41282
13:04:50|0.41282
13:04:51|0.41282
13:04:51|0.41282
13:04:53|0.4127
13:04:54|0.4127
13:04:54|0.41283
13:04:56|0.41282
13:04:57|0.41282
13:04:57|0.41282
13:04:59|0.41266
13:05:01|0.41262
13:05:01|0.4126
13:05:03|0.41267
13:05:04|0.41264
13:05:05|0.41262
13:05:06|0.41264
13:05:07|0.41262
13:05:08|0.41262
13:05:08|0.41264
13:05:09|0.41264
13:05:11|0.41237
13:05:12|0.41234
13:05:14|0.41222
13:05:14|0.41249
13:05:15|0.41249
13:05:16|0.41249
13:05:18|0.41265
13:05:18|0.41271
13:05:19|0.41277
13:05:20|0.4127
13:05:22|0.41288
13:05:22|0.41288
13:05:24|0.41288
13:05:25|0.4129
13:05:25|0.4129
13:05:26|0.4129
13:05:27|0.41287
13:05:28|0.41311
13:05:29|0.41295
13:05:30|0.41295
13:05:31|0.41313
13:05:32|0.41313
13:05:33|0.41313
13:05:35|0.41313
13:05:35|0.4133
13:05:36|0.41332
13:05:37|0.41357
13:05:39|0.41358
13:05:39|0.41363
13:05:41|0.41351
13:05:41|0.41356
13:05:43|0.41369
13:05:43|0.41369
13:05:44|0.41364
13:05:45|0.41367
13:05:46|0.41367
13:05:47|0.41331
13:05:48|0.41348
13:05:49|0.41398
13:05:50|0.41373
13:05:51|0.41376
13:05:52|0.41377
13:05:53|0.41392
13:05:54|0.41392
13:05:56|0.41391
13:05:56|0.41392
13:05:58|0.41399
13:05:58|0.41399
13:06:01|0.41432
13:06:01|0.41432
13:06:03|0.41391
13:06:03|0.4139
13:06:05|0.41396
13:06:06|0.41378
13:06:07|0.41381
13:06:09|0.4138
13:06:10|0.41376
13:06:11|0.41373
13:06:12|0.41373
13:06:13|0.41373
13:06:14|0.41373
13:06:15|0.41374
13:06:16|0.41367
13:06:17|0.41367
13:06:18|0.41367
13:06:19|0.41359
13:06:20|0.41359
13:06:21|0.41362
13:06:22|0.41389
13:06:23|0.41394
13:06:24|0.41393
13:06:25|0.41398
13:06:26|0.41397
13:06:27|0.41364
13:06:28|0.41349
13:06:29|0.41349
13:06:30|0.41391
13:06:31|0.41368
13:06:32|0.41353
13:06:33|0.41353
13:06:34|0.41372
13:06:35|0.41372
13:06:36|0.4136
13:06:37|0.41354
13:06:38|0.41354
13:06:39|0.41345
13:06:40|0.41346
13:06:41|0.41323
13:06:42|0.41328
13:06:43|0.4133
13:06:44|0.41339
13:06:45|0.41355
13:06:46|0.41338
13:06:47|0.4134
13:06:48|0.41337
13:06:49|0.41345
13:06:50|0.41341
13:06:51|0.41341
13:06:52|0.41356
13:06:53|0.41371
13:06:54|0.41368
13:06:55|0.41385
13:06:56|0.41377
13:06:57|0.41395
13:06:59|0.41394
13:06:59|0.41394
13:07:00|0.41387
13:07:02|0.41368
13:07:03|0.41378
13:07:04|0.41378
13:07:04|0.41387
13:07:05|0.41395
13:07:06|0.41383
13:07:08|0.41385
13:07:08|0.41396
13:07:09|0.41396
13:07:11|0.41384
13:07:12|0.41384
13:07:12|0.41384
13:07:14|0.41395
13:07:14|0.41393
13:07:15|0.41393
13:07:16|0.41391
13:07:17|0.4139
13:07:19|0.41429
13:07:19|0.41442
13:07:20|0.41393
13:07:22|0.41416
13:07:23|0.41414
13:07:24|0.41426
13:07:25|0.41416
13:07:26|0.41416
13:07:27|0.41387
13:07:28|0.41387
13:07:29|0.41387
13:07:31|0.41396
13:07:31|0.41396
13:07:32|0.414
13:07:34|0.414
13:07:34|0.414
13:07:36|0.41399
13:07:37|0.41399
13:07:37|0.41399
13:07:38|0.41388
13:07:40|0.41391
13:07:40|0.41384
13:07:41|0.41385
13:07:42|0.41385
13:07:44|0.41385
13:07:44|0.41385
13:07:45|0.41385
13:07:46|0.41385
13:07:47|0.41408
13:07:49|0.41408
13:07:49|0.41408
13:07:51|0.41413
13:07:51|0.41415
13:07:52|0.41409
13:07:53|0.41408
13:07:55|0.41413
13:07:56|0.4141
13:07:57|0.41411
13:07:58|0.41411
13:07:59|0.41425
13:08:00|0.41425
13:08:01|0.41416
13:08:02|0.4143
13:08:03|0.4143
13:08:04|0.4145
13:08:05|0.41445
13:08:06|0.41461
13:08:07|0.41443
13:08:08|0.41449
13:08:09|0.41436
13:08:10|0.41448
13:08:11|0.41435
13:08:12|0.41428
13:08:13|0.41404
13:08:14|0.41404
13:08:15|0.41404
13:08:16|0.41409
13:08:17|0.41402
13:08:19|0.41402
13:08:20|0.414
13:08:20|0.414
13:08:22|0.414
13:08:24|0.414
13:08:24|0.41417
13:08:26|0.41431
13:08:26|0.41431
13:08:27|0.41431
13:08:28|0.41404
13:08:30|0.41419
13:08:30|0.41419
13:08:32|0.41434
13:08:32|0.41434
13:08:33|0.41415
13:08:35|0.41418
13:08:35|0.41417
13:08:36|0.41418
13:08:38|0.41418
13:08:39|0.41418
13:08:39|0.41419
13:08:40|0.41419
13:08:42|0.41419
13:08:42|0.41439
13:08:44|0.41439
13:08:45|0.41439
13:08:45|0.4144
13:08:48|0.41406
13:08:48|0.41406
13:08:49|0.41406
13:08:50|0.41406
13:08:51|0.41406
13:08:53|0.41423
13:08:53|0.41417
13:08:54|0.41419
13:08:55|0.41419
13:08:56|0.41414
13:08:57|0.41419
13:08:58|0.41413
13:08:59|0.41413
13:09:00|0.41417
13:09:01|0.41417
13:09:02|0.41405
13:09:04|0.41413
13:09:05|0.414
13:09:06|0.414
13:09:07|0.414
13:09:08|0.41413
13:09:09|0.41373
13:09:10|0.41373
13:09:11|0.41373
13:09:12|0.4135
13:09:13|0.41351
13:09:14|0.41351
13:09:15|0.41348
13:09:16|0.41348
13:09:18|0.41343
13:09:18|0.4134
13:09:19|0.41335
13:09:20|0.41329
13:09:21|0.41335
13:09:22|0.41328
13:09:23|0.41328
13:09:24|0.41325
13:09:25|0.41332
13:09:27|0.41316
13:09:27|0.41316
13:09:28|0.41312
13:09:29|0.41312
13:09:30|0.41312
13:09:32|0.41312
13:09:32|0.41327
13:09:33|0.41342
13:09:35|0.41341
13:09:35|0.41344
13:09:36|0.41349
13:09:37|0.41349
13:09:38|0.41357
13:09:40|0.41362
13:09:41|0.41362
13:09:42|0.41362
13:09:43|0.41351
13:09:44|0.41351
13:09:45|0.41344
13:09:45|0.41344
13:09:47|0.4133
13:09:48|0.41329
13:09:49|0.41327
13:09:50|0.41327
13:09:50|0.41321
13:09:51|0.41314
13:09:53|0.41314
13:09:54|0.4131
13:09:56|0.413
13:09:57|0.41316
13:09:58|0.41316
13:09:58|0.41305
13:10:00|0.41305
13:10:01|0.41305
13:10:01|0.4133
13:10:02|0.4133
13:10:04|0.41337
13:10:05|0.41337
13:10:07|0.41345
13:10:07|0.41346
13:10:09|0.41361
13:10:09|0.4135
13:10:11|0.41339
13:10:12|0.41336
13:10:12|0.41346
13:10:14|0.41346
13:10:14|0.41346
13:10:16|0.41345
13:10:17|0.41345
13:10:18|0.41345
13:10:19|0.41362
13:10:20|0.41348
13:10:21|0.41348
13:10:22|0.41352
13:10:23|0.41345
13:10:24|0.4135
13:10:25|0.41364
13:10:26|0.41365
13:10:27|0.41362
13:10:28|0.41335
13:10:29|0.41335
13:10:30|0.41305
13:10:31|0.41295
13:10:32|0.41238
13:10:34|0.41265
13:10:34|0.41289
13:10:35|0.41282
13:10:36|0.41281
13:10:37|0.41281
13:10:38|0.41281
13:10:39|0.41282
13:10:40|0.41278
13:10:41|0.41278
13:10:42|0.41274
13:10:44|0.41257
13:10:45|0.41257
13:10:45|0.4127
13:10:46|0.41281
13:10:47|0.41276
13:10:48|0.41276
13:10:50|0.4128
13:10:50|0.41271
13:10:52|0.41261
13:10:53|0.41261
13:10:54|0.41271
13:10:55|0.41271
13:10:56|0.41242
13:10:56|0.41282
13:10:57|0.41306
13:10:59|0.4129
13:11:00|0.41281
13:11:00|0.41281
13:11:02|0.41337
13:11:03|0.41346
13:11:03|0.41373
13:11:06|0.41353
13:11:06|0.41353
13:11:08|0.41353
13:11:09|0.41382
13:11:09|0.41382
13:11:11|0.41387
13:11:12|0.41388
13:11:13|0.41378
13:11:14|0.41378
13:11:14|0.41381
13:11:16|0.41381
13:11:17|0.41381
13:11:18|0.41349
13:11:19|0.41349
13:11:20|0.41349
13:11:22|0.41371
13:11:23|0.4139
13:11:24|0.4139
13:11:25|0.4139
13:11:26|0.4139
13:11:27|0.41394
13:11:28|0.4139
13:11:29|0.4139
13:11:30|0.41386
13:11:31|0.4137
13:11:32|0.41392
13:11:33|0.41374
13:11:34|0.41374
13:11:35|0.41374
13:11:37|0.41379
13:11:37|0.41379
13:11:38|0.41381
13:11:40|0.41381
13:11:40|0.41387
13:11:42|0.41354
13:11:42|0.41354
13:11:43|0.41354
13:11:44|0.41354
13:11:45|0.41354
13:11:46|0.41324
13:11:48|0.41324
13:11:48|0.41324
13:11:50|0.41343
13:11:50|0.41341
13:11:51|0.41336
13:11:53|0.41326
13:11:54|0.41326
13:11:54|0.41326
13:11:55|0.41345
13:11:56|0.41321
13:11:58|0.41346
13:11:59|0.41346
13:12:00|0.41338
13:12:01|0.41338
13:12:02|0.41338
13:12:03|0.41338
13:12:04|0.41339
13:12:05|0.41339
13:12:07|0.41345
13:12:07|0.4135
13:12:09|0.41364
13:12:10|0.41374
13:12:11|0.41379
13:12:11|0.41379
13:12:12|0.4137
13:12:13|0.41374
13:12:15|0.41375
13:12:16|0.41374
13:12:17|0.41374
13:12:18|0.41374
13:12:19|0.41374
13:12:20|0.41374
13:12:21|0.41369
13:12:22|0.41369
13:12:23|0.41357
13:12:24|0.41356
13:12:25|0.41355
13:12:26|0.41346
13:12:27|0.41312
13:12:28|0.41312
13:12:29|0.41318
13:12:30|0.41318
13:12:31|0.41316
13:12:32|0.41311
13:12:33|0.41311
13:12:34|0.41311
13:12:35|0.41297
13:12:37|0.41302
13:12:38|0.41302
13:12:39|0.41303
13:12:40|0.41301
13:12:40|0.4131
13:12:42|0.41303
13:12:43|0.413
13:12:44|0.413
13:12:45|0.413
13:12:46|0.413
13:12:47|0.413
13:12:48|0.41294
13:12:49|0.41293
13:12:50|0.4128
13:12:51|0.41222
13:12:52|0.41243
13:12:53|0.41243
13:12:54|0.41249
13:12:55|0.41252
13:12:56|0.41252
13:12:57|0.41244
13:12:58|0.41244
13:12:59|0.41264
13:13:00|0.41244
13:13:01|0.41243
13:13:02|0.41249
13:13:03|0.41244
13:13:04|0.41264
13:13:05|0.41264
13:13:06|0.41264
13:13:07|0.41264
13:13:09|0.4128
13:13:10|0.41289
13:13:11|0.41309
13:13:12|0.4129
13:13:13|0.41292
13:13:13|0.41258
13:13:15|0.41274
13:13:16|0.41274
13:13:17|0.41274
13:13:17|0.4126
13:13:19|0.4125
13:13:20|0.41249
13:13:20|0.41233
13:13:21|0.41233
13:13:22|0.41233
13:13:23|0.41214
13:13:25|0.41218
13:13:26|0.41219
13:13:27|0.41217
13:13:28|0.41201
13:13:29|0.41201
13:13:30|0.41201
13:13:31|0.41201
13:13:32|0.41202
13:13:33|0.41204
13:13:34|0.41191
13:13:35|0.41201
13:13:36|0.4119
13:13:37|0.41189
13:13:38|0.41213
13:13:39|0.41181
13:13:40|0.41212
13:13:41|0.41212
13:13:42|0.41212
13:13:43|0.41212
13:13:44|0.41212
13:13:45|0.41212
13:13:47|0.41212
13:13:47|0.41213
13:13:48|0.41226
13:13:49|0.41214
13:13:51|0.41222
13:13:51|0.41222
13:13:52|0.41236
13:13:53|0.41236
13:13:54|0.41236
13:13:55|0.41221
13:13:56|0.41193
13:13:57|0.41201
13:13:58|0.41201
13:13:59|0.41194
13:14:00|0.41194
13:14:01|0.41214
13:14:02|0.41214
13:14:03|0.41214
13:14:05|0.41214
13:14:05|0.41195
13:14:06|0.41188
13:14:07|0.4118
13:14:08|0.4118
13:14:09|0.4118
13:14:10|0.4116
13:14:12|0.41177
13:14:13|0.41177
13:14:14|0.41151
13:14:15|0.41155
13:14:16|0.41155
13:14:17|0.41129
13:14:18|0.41129
13:14:19|0.41129
13:14:20|0.41151
13:14:21|0.41113
13:14:22|0.41137
13:14:23|0.41137
13:14:24|0.41183
13:14:25|0.41186
13:14:26|0.41168
13:14:27|0.41171
13:14:28|0.4117
13:14:29|0.41153
13:14:30|0.41153
13:14:32|0.41153
13:14:32|0.41137
13:14:34|0.41129
13:14:34|0.4114
13:14:36|0.4114
13:14:36|0.41137
13:14:37|0.41129
13:14:39|0.41061
13:14:40|0.41048
13:14:41|0.41048
13:14:41|0.41017
13:14:43|0.41022
13:14:43|0.41033
13:14:44|0.41055
13:14:45|0.4104
13:14:46|0.4104
13:14:47|0.4104
13:14:48|0.41025
13:14:49|0.41025
13:14:51|0.41016
13:14:51|0.4106
13:14:52|0.41033
13:14:54|0.41071
13:14:55|0.41071
13:14:56|0.41065
13:14:57|0.41065
13:14:57|0.41054
13:14:58|0.41065
13:15:00|0.41061
13:15:00|0.4107
13:15:02|0.4105
13:15:03|0.41062
13:15:04|0.41073
13:15:04|0.41055
13:15:06|0.41076
13:15:06|0.41083
13:15:07|0.41095
13:15:08|0.41091
13:15:10|0.41294
13:15:12|0.41348
13:15:12|0.41382
13:15:14|0.41392
13:15:14|0.41364
13:15:15|0.41364
13:15:17|0.4136
13:15:18|0.4136
13:15:19|0.4136
13:15:20|0.41358
13:15:21|0.41358
13:15:22|0.41353
13:15:23|0.41358
13:15:24|0.41345
13:15:25|0.41348
13:15:26|0.41349
13:15:28|0.4137
13:15:28|0.41372
13:15:29|0.41372
13:15:31|0.41358
13:15:32|0.41346
13:15:32|0.41355
13:15:34|0.41352
13:15:34|0.41359
13:15:36|0.41359
13:15:37|0.41399
13:15:38|0.41347
13:15:39|0.41352
13:15:39|0.41381
13:15:41|0.41381
13:15:42|0.41355
13:15:43|0.41347
13:15:44|0.41332
13:15:45|0.41325
13:15:46|0.41357
13:15:47|0.41357
13:15:48|0.41278
13:15:49|0.41323
13:15:50|0.41314
13:15:51|0.41299
13:15:52|0.41299
13:15:53|0.41299
13:15:54|0.41299
13:15:55|0.41295
13:15:56|0.41287
13:15:57|0.41288
13:15:58|0.41288
13:15:59|0.41298
13:16:00|0.41302
13:16:01|0.41287
13:16:02|0.41263
13:16:03|0.41263
13:16:04|0.41259
13:16:05|0.41281
13:16:06|0.41248
13:16:07|0.41248
13:16:08|0.41297
13:16:09|0.41296
13:16:11|0.41323
13:16:12|0.41277
13:16:12|0.41287
13:16:14|0.41287
13:16:16|0.413
13:16:17|0.41293
13:16:17|0.41292
13:16:18|0.41326
13:16:19|0.41288
13:16:20|0.41297
13:16:22|0.4129
13:16:22|0.41261
13:16:23|0.41253
13:16:25|0.41253
13:16:25|0.41256
13:16:27|0.41261
13:16:28|0.41242
13:16:28|0.41126
13:16:29|0.41148
13:16:30|0.41156
13:16:31|0.41156
13:16:32|0.41122
13:16:34|0.41126
13:16:36|0.4111
13:16:37|0.41038
13:16:38|0.41034
13:16:39|0.41028
13:16:40|0.41022
13:16:41|0.41
13:16:42|0.41024
13:16:43|0.41034
13:16:44|0.41027
13:16:45|0.41027
13:16:46|0.41029
13:16:47|0.41036
13:16:48|0.4107
13:16:50|0.41047
13:16:50|0.41047
13:16:51|0.41047
13:16:52|0.41047
13:16:54|0.41047
13:16:55|0.41063
13:16:55|0.41077
13:16:56|0.4108
13:16:57|0.41068
13:16:59|0.41048
13:16:59|0.41073
13:17:01|0.41023
13:17:02|0.41031
13:17:03|0.41017
13:17:03|0.41243
13:17:05|0.41275
13:17:06|0.41173
13:17:07|0.41173
13:17:08|0.41173
13:17:09|0.41202
13:17:10|0.41213
13:17:12|0.41208
13:17:13|0.41208
13:17:13|0.41198
13:17:15|0.4114
13:17:16|0.41166
13:17:17|0.41166
13:17:19|0.41195
13:17:20|0.41171
13:17:21|0.41171
13:17:22|0.41183
13:17:23|0.41203
13:17:23|0.41183
13:17:24|0.41308
13:17:26|0.41308
13:17:27|0.41308
13:17:28|0.41302
13:17:29|0.413
13:17:30|0.413
13:17:30|0.413
13:17:32|0.41302
13:17:33|0.41303
13:17:33|0.41303
13:17:35|0.41339
13:17:36|0.41305
13:17:37|0.41316
13:17:38|0.413
13:17:39|0.41317
13:17:40|0.413
13:17:41|0.413
13:17:43|0.41309
13:17:43|0.41303
13:17:44|0.41303
13:17:45|0.41303
13:17:46|0.41309
13:17:48|0.41302
13:17:49|0.41261
13:17:50|0.41234
13:17:50|0.41239
13:17:52|0.41239
13:17:52|0.41228
13:17:54|0.41234
13:17:55|0.41246
13:17:56|0.41248
13:17:57|0.41248
13:17:58|0.4125
13:17:59|0.4125
13:18:00|0.4125
13:18:01|0.41237
13:18:02|0.4126
13:18:03|0.41361
13:18:04|0.41353
13:18:05|0.41338
13:18:06|0.41338
13:18:07|0.41339
13:18:08|0.41339
13:18:09|0.41339
13:18:10|0.41373
13:18:11|0.41371
13:18:12|0.4138
13:18:13|0.4138
13:18:14|0.41338
13:18:15|0.41381
13:18:16|0.41366
13:18:17|0.41355
13:18:18|0.41355
13:18:19|0.41362
13:18:20|0.41362
13:18:22|0.41403
13:18:22|0.41403
13:18:24|0.41409
13:18:24|0.41413
13:18:26|0.41414
13:18:27|0.41414
13:18:28|0.41413
13:18:29|0.41413
13:18:30|0.41413
13:18:31|0.41413
13:18:33|0.41425
13:18:34|0.41422
13:18:34|0.41422
13:18:35|0.41441
13:18:36|0.41447
13:18:37|0.41434
13:18:38|0.4144
13:18:40|0.41447
13:18:40|0.41422
13:18:42|0.41422
13:18:42|0.41422
13:18:43|0.4143
13:18:44|0.41426
13:18:45|0.41441
13:18:46|0.41426
13:18:48|0.41426
13:18:48|0.41424
13:18:50|0.41427
13:18:50|0.41432
13:18:51|0.414
13:18:52|0.41402
13:18:53|0.41402
13:18:54|0.41402
13:18:56|0.414
13:18:56|0.41395
13:18:57|0.4142
13:18:58|0.4142
13:19:00|0.4142
13:19:00|0.4142
13:19:01|0.4142
13:19:03|0.41404
13:19:03|0.4138
13:19:05|0.4138
13:19:05|0.41385
13:19:07|0.41433
13:19:07|0.41433
13:19:09|0.414
13:19:10|0.414
13:19:10|0.41536
13:19:12|0.41521
13:19:13|0.41556
13:19:15|0.41521
13:19:16|0.41521
13:19:17|0.41544
13:19:18|0.41544
13:19:19|0.41525
13:19:20|0.41549
13:19:21|0.41527
13:19:22|0.41527
13:19:23|0.41542
13:19:24|0.41533
13:19:25|0.41567
13:19:26|0.41565
13:19:27|0.4156
13:19:28|0.41573
13:19:29|0.41587
13:19:30|0.416
13:19:31|0.416
13:19:32|0.416
13:19:33|0.41591
13:19:35|0.41591
13:19:35|0.4157
13:19:36|0.41589
13:19:37|0.41589
13:19:38|0.41589
13:19:39|0.41589
13:19:40|0.4159
13:19:41|0.4159
13:19:43|0.4159
13:19:43|0.41588
13:19:45|0.41575
13:19:46|0.41611
13:19:47|0.41578
13:19:47|0.41578
13:19:48|0.41578
13:19:50|0.41578
13:19:51|0.41612
13:19:52|0.4159
13:19:52|0.4159
13:19:54|0.41584
13:19:54|0.41582
13:19:56|0.41598
13:19:57|0.41598
13:19:57|0.4159
13:19:58|0.4159
13:20:00|0.4159
13:20:01|0.41578
13:20:01|0.41578
13:20:03|0.41579
13:20:04|0.41578
13:20:04|0.41582
13:20:06|0.41582
13:20:07|0.4159
13:20:07|0.41583
13:20:09|0.41596
13:20:10|0.41583
13:20:11|0.41583
13:20:12|0.41589
13:20:14|0.41583
13:20:15|0.41607
13:20:16|0.4162
13:20:18|0.4162
13:20:19|0.4162
13:20:20|0.41607
13:20:21|0.41608
13:20:22|0.41591
13:20:23|0.4159
13:20:23|0.4159
13:20:24|0.41578
13:20:25|0.41578
13:20:26|0.41578
13:20:27|0.41578
13:20:28|0.41578
13:20:30|0.41701
13:20:30|0.417
13:20:32|0.41706
13:20:32|0.41705
13:20:33|0.4171
13:20:35|0.41724
13:20:35|0.41701
13:20:36|0.41703
13:20:37|0.41701
13:20:38|0.41682
13:20:39|0.41682
13:20:40|0.41702
13:20:42|0.41702
13:20:42|0.41679
13:20:44|0.41691
13:20:45|0.41668
13:20:46|0.41673
13:20:46|0.41673
13:20:48|0.41675
13:20:49|0.41671
13:20:50|0.41692
13:20:50|0.41692
13:20:52|0.41691
13:20:52|0.41679
13:20:54|0.41695
13:20:54|0.4169
13:20:56|0.41691
13:20:56|0.41691
13:20:57|0.4169
13:20:59|0.41686
13:20:59|0.4169
13:21:01|0.41685
13:21:02|0.41685
13:21:02|0.41675
13:21:03|0.41695
13:21:05|0.41691
13:21:05|0.41691
13:21:07|0.41672
13:21:08|0.41691
13:21:09|0.41692
13:21:09|0.41687
13:21:10|0.41694
13:21:12|0.41678
13:21:12|0.41726
13:21:13|0.41726
13:21:14|0.41705
13:21:17|0.41696
13:21:18|0.41696
13:21:19|0.41686
13:21:20|0.41686
13:21:21|0.41666
13:21:22|0.4165
13:21:23|0.41767
13:21:23|0.41801
13:21:26|0.41793
13:21:26|0.41774
13:21:28|0.41767
13:21:29|0.41736
13:21:30|0.41723
13:21:30|0.41717
13:21:32|0.41732
13:21:32|0.41726
13:21:34|0.41724
13:21:34|0.41721
13:21:35|0.41725
13:21:37|0.41725
13:21:37|0.4173
13:21:39|0.41719
13:21:40|0.41722
13:21:41|0.4171
13:21:41|0.41709
13:21:43|0.41708
13:21:44|0.41713
13:21:45|0.4173
13:21:46|0.418
13:21:47|0.418
13:21:48|0.418
13:21:50|0.41833
13:21:51|0.41816
13:21:52|0.4177
13:21:56|0.41769
13:21:56|0.41766
13:21:58|0.41732
13:21:59|0.41739
13:21:59|0.41731
13:22:00|0.41745
13:22:02|0.41773
13:22:02|0.4176
13:22:04|0.41745
13:22:04|0.41745
13:22:05|0.41715
13:22:07|0.41725
13:22:07|0.41725
13:22:09|0.41727
13:22:09|0.41708
13:22:10|0.41708
13:22:12|0.41708
13:22:14|0.4168
13:22:14|0.41678
13:22:16|0.41667
13:22:17|0.41667
13:22:17|0.41665
13:22:18|0.4168
13:22:20|0.41652
13:22:21|0.41652
13:22:22|0.41702
13:22:23|0.41699
13:22:24|0.41701
13:22:25|0.417
13:22:26|0.41701
13:22:27|0.41701
13:22:28|0.41701
13:22:29|0.417
13:22:30|0.417
13:22:31|0.41707
13:22:32|0.41708
13:22:33|0.41708
13:22:34|0.41716
13:22:36|0.41719
13:22:37|0.41719
13:22:38|0.41713
13:22:39|0.41736
13:22:39|0.41736
13:22:40|0.4175
13:22:42|0.41733
13:22:43|0.41733
13:22:44|0.41732
13:22:45|0.41732
13:22:47|0.41719
13:22:48|0.4173
13:22:48|0.41711
13:22:50|0.41712
13:22:51|0.41701
13:22:51|0.41714
13:22:52|0.41683
13:22:53|0.41667
13:22:54|0.41699
13:22:55|0.41692
13:22:56|0.41692
13:22:58|0.41692
13:22:58|0.41692
13:23:00|0.41692
13:23:00|0.41692
13:23:02|0.417
13:23:04|0.417
13:23:04|0.41715
13:23:05|0.41729
13:23:06|0.41707
13:23:07|0.41707
13:23:08|0.41692
13:23:09|0.41694
13:23:11|0.41692
13:23:11|0.41692
13:23:12|0.41693
13:23:13|0.41693
13:23:14|0.41722
13:23:15|0.41712
13:23:16|0.41734
13:23:17|0.41741
13:23:19|0.41746
13:23:20|0.41733
13:23:21|0.41741
13:23:22|0.41739
13:23:23|0.41741
13:23:24|0.41702
13:23:25|0.41709
13:23:26|0.41744
13:23:27|0.41744
13:23:28|0.41712
13:23:29|0.41723
13:23:30|0.41695
13:23:31|0.41704
13:23:32|0.41733
13:23:33|0.41729
13:23:34|0.41776
13:23:35|0.41791
13:23:36|0.41795
13:23:37|0.41776
13:23:38|0.41769
13:23:39|0.41771
13:23:40|0.41784
13:23:41|0.41771
13:23:42|0.4177
13:23:43|0.4177
13:23:44|0.4173
13:23:45|0.41752
13:23:46|0.4175
13:23:47|0.41745
13:23:48|0.41811
13:23:49|0.41857
13:23:50|0.41823
13:23:51|0.4184
13:23:52|0.4184
13:23:53|0.41819
13:23:54|0.41809
13:23:56|0.4181
13:23:57|0.41779
13:23:57|0.41779
13:23:58|0.41799
13:23:59|0.41782
13:24:01|0.41782
13:24:02|0.41787
13:24:03|0.41783
13:24:04|0.41767
13:24:06|0.41763
13:24:07|0.41766
13:24:08|0.41767
13:24:08|0.41739
13:24:10|0.41734
13:24:10|0.41724
13:24:11|0.41724
13:24:12|0.41724
13:24:14|0.41734
13:24:15|0.41734
13:24:15|0.41734
13:24:17|0.41734
13:24:18|0.41735
13:24:19|0.41766
13:24:20|0.41761
13:24:21|0.41737
13:24:23|0.41711
13:24:24|0.41714
13:24:25|0.41714
13:24:26|0.41723
13:24:27|0.41716
13:24:28|0.41716
13:24:29|0.41716
13:24:30|0.41716
13:24:31|0.41704
13:24:32|0.417
13:24:33|0.41694
13:24:34|0.41702
13:24:35|0.41735
13:24:36|0.41727
13:24:37|0.41741
13:24:38|0.41718
13:24:39|0.41761
13:24:40|0.41856
13:24:41|0.41831
13:24:43|0.41811
13:24:43|0.41919
13:24:45|0.41901
13:24:46|0.41989
13:24:48|0.41985
13:24:48|0.41994
13:24:49|0.41986
13:24:50|0.41978
13:24:52|0.4198
13:24:52|0.41957
13:24:54|0.4194
13:24:55|0.41951
13:24:56|0.419
13:24:57|0.41889
13:24:58|0.41904
13:24:59|0.41968
13:25:00|0.42086
13:25:02|0.42066
13:25:03|0.42072
13:25:04|0.42077
13:25:05|0.4209
13:25:06|0.42039
13:25:07|0.42105
13:25:09|0.42076
13:25:10|0.42044
13:25:11|0.42023
13:25:12|0.42039
13:25:14|0.42033
13:25:15|0.42021
13:25:16|0.42012
13:25:17|0.42006
13:25:18|0.42007
13:25:19|0.42002
13:25:20|0.42024
13:25:21|0.42012
13:25:22|0.42012
13:25:23|0.42012
13:25:24|0.42012
13:25:25|0.42012
13:25:26|0.42012
13:25:27|0.42107
13:25:28|0.42122
13:25:29|0.42113
13:25:31|0.4213
13:25:31|0.42123
13:25:33|0.42184
13:25:34|0.42141
13:25:35|0.42142
13:25:36|0.42122
13:25:37|0.42112
13:25:38|0.42112
13:25:39|0.42097
13:25:40|0.42112
13:25:41|0.42101
13:25:42|0.42061
13:25:43|0.4204
13:25:44|0.4207
13:25:45|0.42132
13:25:47|0.42218
13:25:47|0.42146
13:25:48|0.42119
13:25:49|0.42113
13:25:51|0.42218
13:25:51|0.42179
13:25:53|0.42122
13:25:54|0.42187
13:25:55|0.42183
13:25:55|0.42176
13:25:57|0.42162
13:25:57|0.42139
13:25:59|0.42184
13:26:00|0.42222
13:26:00|0.42218
13:26:02|0.42246
13:26:02|0.42191
13:26:05|0.42198
13:26:06|0.4219
13:26:07|0.42193
13:26:07|0.42185
13:26:09|0.42186
13:26:10|0.42155
13:26:11|0.42136
13:26:12|0.42273
13:26:13|0.42247
13:26:14|0.42236
13:26:15|0.42225
13:26:16|0.42229
13:26:17|0.4221
13:26:18|0.42217
13:26:19|0.42226
13:26:21|0.42226
13:26:22|0.42202
13:26:23|0.42186
13:26:24|0.42177
13:26:24|0.42214
13:26:25|0.4221
13:26:27|0.42236
13:26:28|0.42208
13:26:29|0.42175
13:26:30|0.42143
13:26:30|0.42126
13:26:32|0.42133
13:26:33|0.42173
13:26:33|0.42147
13:26:35|0.42147
13:26:36|0.42139
13:26:37|0.4212
13:26:37|0.4214
13:26:39|0.42123
13:26:40|0.42136
13:26:41|0.42121
13:26:42|0.42207
13:26:43|0.42231
13:26:44|0.42223
13:26:45|0.42236
13:26:46|0.42212
13:26:47|0.42203
13:26:48|0.42222
13:26:49|0.42204
13:26:50|0.42202
13:26:51|0.42212
13:26:52|0.42212
13:26:54|0.42174
13:26:54|0.42134
13:26:55|0.42143
13:26:57|0.42144
13:26:58|0.42145
13:26:59|0.4214
13:26:59|0.42125
13:27:00|0.42131
13:27:01|0.4212
13:27:03|0.4212
13:27:03|0.42135
13:27:04|0.42136
13:27:06|0.42136
13:27:06|0.42147
13:27:08|0.42167
13:27:09|0.42159
13:27:10|0.42122
13:27:11|0.42122
13:27:12|0.42122
13:27:13|0.42118
13:27:14|0.4213
13:27:16|0.42122
13:27:16|0.42122
13:27:18|0.42111
13:27:19|0.4211
13:27:19|0.4211
13:27:20|0.42109
13:27:21|0.42108
13:27:23|0.42111
13:27:24|0.4211
13:27:25|0.42106
13:27:26|0.42106
13:27:26|0.42122
13:27:28|0.42118
13:27:28|0.42124
13:27:30|0.42124
13:27:31|0.4211
13:27:32|0.4211
13:27:33|0.42123
13:27:34|0.42123
13:27:35|0.4212
13:27:37|0.42119
13:27:37|0.42119
13:27:38|0.42123
13:27:39|0.42122
13:27:40|0.42122
13:27:41|0.42122
13:27:42|0.42121
13:27:44|0.42097
13:27:45|0.42097
13:27:46|0.42062
13:27:47|0.42073
13:27:48|0.42063
13:27:49|0.42098
13:27:50|0.421
13:27:51|0.421
13:27:52|0.42087
13:27:53|0.42097
13:27:54|0.42084
13:27:55|0.42122
13:27:56|0.42149
13:27:58|0.42103
13:27:59|0.42103
13:28:00|0.42107
13:28:01|0.4211
13:28:02|0.42105
13:28:03|0.42105
13:28:04|0.421
13:28:05|0.42088
13:28:06|0.42074
13:28:08|0.42071
13:28:10|0.42071
13:28:11|0.42071
13:28:12|0.42071
13:28:13|0.42059
13:28:14|0.4207
13:28:15|0.42095
13:28:17|0.42095
13:28:19|0.42084
13:28:20|0.42087
13:28:20|0.42072
13:28:21|0.4209
13:28:22|0.4209
13:28:23|0.42084
13:28:25|0.42084
13:28:25|0.42068
13:28:26|0.42068
13:28:28|0.42059
13:28:28|0.42059
13:28:29|0.42059
13:28:32|0.42033
13:28:32|0.42033
13:28:34|0.42033
13:28:34|0.42028
13:28:36|0.42027
13:28:36|0.42027
13:28:38|0.42
13:28:39|0.42
13:28:40|0.42
13:28:41|0.42
13:28:42|0.42
13:28:43|0.42016
13:28:44|0.42035
13:28:45|0.42027
13:28:46|0.42047
13:28:48|0.4204
13:28:49|0.42116
13:28:49|0.42085
13:28:51|0.42105
13:28:52|0.42105
13:28:53|0.42106
13:28:54|0.42116
13:28:55|0.42105
13:28:56|0.42087
13:28:57|0.42083
13:28:59|0.42092
13:29:00|0.42097
13:29:01|0.42059
13:29:02|0.42059
13:29:03|0.42071
13:29:03|0.4208
13:29:04|0.42099
13:29:05|0.42099
13:29:07|0.42129
13:29:07|0.42129
13:29:09|0.42129
13:29:10|0.42129
13:29:11|0.42129
13:29:11|0.42129
13:29:13|0.42113
13:29:14|0.42125
13:29:15|0.42125
13:29:16|0.42129
13:29:17|0.42125
13:29:19|0.42125
13:29:20|0.4207
13:29:21|0.4208
13:29:22|0.42084
13:29:24|0.42098
13:29:24|0.42099
13:29:25|0.42097
13:29:26|0.42109
13:29:28|0.42109
13:29:29|0.42095
13:29:30|0.42087
13:29:31|0.42066
13:29:32|0.42053
13:29:32|0.42103
13:29:33|0.42077
13:29:35|0.42092
13:29:36|0.42065
13:29:37|0.42065
13:29:38|0.42076
13:29:39|0.42086
13:29:40|0.42081
13:29:41|0.42077
13:29:42|0.42077
13:29:43|0.42077
13:29:44|0.42038
13:29:45|0.42046
13:29:46|0.42046
13:29:47|0.42046
13:29:49|0.42046
13:29:50|0.42052
13:29:51|0.42052
13:29:51|0.42066
13:29:52|0.42074
13:29:53|0.42099
13:29:54|0.42106
13:29:55|0.42118
13:29:57|0.42087
13:29:58|0.42089
13:29:59|0.42089
13:30:00|0.42089
13:30:01|0.42088
13:30:02|0.42078
13:30:03|0.42075
13:30:04|0.42075
13:30:05|0.42075
13:30:06|0.42046
13:30:07|0.42045
13:30:08|0.42019
13:30:09|0.42021
13:30:10|0.4203
13:30:11|0.4203
13:30:12|0.42058
13:30:13|0.42058
13:30:14|0.42071
13:30:15|0.421
13:30:16|0.42107
13:30:17|0.42111
13:30:18|0.42111
13:30:19|0.42134
13:30:20|0.42157
13:30:21|0.42123
13:30:23|0.42123
13:30:24|0.42123
13:30:24|0.42135
13:30:25|0.42124
13:30:26|0.42135
13:30:28|0.42135
13:30:28|0.42138
13:30:30|0.42139
13:30:31|0.42142
13:30:32|0.42142
13:30:33|0.42136
13:30:34|0.42146
13:30:35|0.42147
13:30:36|0.42136
13:30:37|0.42138
13:30:38|0.42139
13:30:39|0.42152
13:30:40|0.42152
13:30:42|0.42141
13:30:42|0.42143
13:30:43|0.42159
13:30:45|0.42159
13:30:45|0.42159
13:30:47|0.42159
13:30:48|0.42142
13:30:49|0.42143
13:30:50|0.4214
13:30:51|0.42136
13:30:52|0.42136
13:30:53|0.42136
13:30:54|0.42138
13:30:55|0.42138
13:30:56|0.42138
13:30:57|0.42154
13:30:58|0.42154
13:30:59|0.42166
13:31:00|0.42163
13:31:01|0.42163
13:31:02|0.42161
13:31:03|0.42162
13:31:04|0.42137
13:31:05|0.4216
13:31:06|0.4216
13:31:07|0.42153
13:31:08|0.42151
13:31:09|0.42154
13:31:10|0.42154
13:31:11|0.42152
13:31:13|0.42152
13:31:14|0.4218
13:31:14|0.42172
13:31:16|0.42188
13:31:17|0.42188
13:31:17|0.42188
13:31:18|0.4218
13:31:20|0.4218
13:31:20|0.4218
13:31:21|0.4218
13:31:23|0.42179
13:31:24|0.42181
13:31:25|0.42188
13:31:25|0.42188
13:31:26|0.42198
13:31:27|0.42198
13:31:29|0.42198
13:31:29|0.42195
13:31:30|0.42195
13:31:31|0.42199
13:31:33|0.42198
13:31:33|0.42223
13:31:34|0.42224
13:31:36|0.42222
13:31:37|0.42222
13:31:38|0.42221
13:31:38|0.42221
13:31:40|0.42221
13:31:41|0.42221
13:31:42|0.4225
13:31:43|0.42269
13:31:44|0.42238
13:31:45|0.42241
13:31:46|0.42247
13:31:47|0.42247
13:31:48|0.42268
13:31:49|0.42249
13:31:50|0.42234
13:31:52|0.42249
13:31:53|0.42196
13:31:54|0.42196
13:31:55|0.42181
13:31:55|0.42178
13:31:56|0.42191
13:31:58|0.42193
13:31:59|0.42197
13:32:00|0.422
13:32:01|0.42223
13:32:01|0.42196
13:32:03|0.42197
13:32:03|0.42175
13:32:05|0.422
13:32:06|0.422
13:32:07|0.42199
13:32:08|0.42174
13:32:09|0.42188
13:32:11|0.42185
13:32:12|0.42185
13:32:14|0.42183
13:32:15|0.42181
13:32:16|0.42185
13:32:16|0.42169
13:32:17|0.42185
13:32:18|0.42185
13:32:20|0.42187
13:32:21|0.42164
13:32:22|0.42165
13:32:22|0.42173
13:32:23|0.42164
13:32:25|0.42182
13:32:26|0.42182
13:32:26|0.42167
13:32:27|0.42165
13:32:28|0.42165
13:32:30|0.42164
13:32:30|0.42164
13:32:31|0.42164
13:32:32|0.42164
13:32:33|0.42169
13:32:34|0.42175
13:32:36|0.42174
13:32:37|0.42165
13:32:37|0.42174
13:32:39|0.42173
13:32:40|0.42173
13:32:41|0.42171
13:32:42|0.42182
13:32:43|0.42182
13:32:44|0.42174
13:32:45|0.42184
13:32:47|0.42184
13:32:47|0.42164
13:32:48|0.42164
13:32:49|0.42164
13:32:51|0.42164
13:32:51|0.42164
13:32:52|0.42164
13:32:54|0.42164
13:32:54|0.42178
13:32:55|0.42164
13:32:56|0.42164
13:32:58|0.42172
13:32:59|0.42165
13:33:00|0.4217
13:33:01|0.42165
13:33:01|0.42165
13:33:02|0.42165
13:33:03|0.42165
13:33:04|0.42165
13:33:05|0.42165
13:33:06|0.42164
13:33:07|0.42165
13:33:08|0.42165
13:33:09|0.42164
13:33:11|0.42164
13:33:12|0.42164
13:33:13|0.42173
13:33:15|0.42164
13:33:17|0.42164
13:33:18|0.42164
13:33:19|0.42164
13:33:20|0.42165
13:33:21|0.42164
13:33:22|0.42165
13:33:23|0.42172
13:33:24|0.42164
13:33:25|0.42165
13:33:26|0.42164
13:33:26|0.42164
13:33:28|0.42164
13:33:29|0.42164
13:33:30|0.42164
13:33:31|0.42164
13:33:32|0.42164
13:33:33|0.42164
13:33:34|0.42164
13:33:35|0.42164
13:33:37|0.42165
13:33:37|0.42167
13:33:38|0.42184
13:33:40|0.42178
13:33:41|0.42171
13:33:42|0.42174
13:33:43|0.42179
13:33:44|0.42175
13:33:45|0.42169
13:33:46|0.42184
13:33:47|0.42179
13:33:48|0.42168
13:33:49|0.42164
13:33:50|0.42164
13:33:51|0.42164
13:33:52|0.4216
13:33:53|0.42135
13:33:54|0.42101
13:33:56|0.42055
13:33:56|0.42067
13:33:58|0.42071
13:33:59|0.42071
13:34:00|0.42071
13:34:01|0.42031
13:34:02|0.42031
13:34:03|0.42087
13:34:04|0.42087
13:34:05|0.42075
13:34:06|0.42078
13:34:07|0.42078
13:34:08|0.42075
13:34:09|0.42071
13:34:10|0.42134
13:34:11|0.42083
13:34:12|0.42105
13:34:13|0.42112
13:34:14|0.42119
13:34:15|0.42119
13:34:16|0.42106
13:34:17|0.4209
13:34:18|0.42097
13:34:19|0.42097
13:34:20|0.4209
13:34:21|0.4209
13:34:22|0.42088
13:34:24|0.42088
13:34:24|0.42088
13:34:26|0.42088
13:34:28|0.42082
13:34:29|0.42082
13:34:30|0.42073
13:34:31|0.42075
13:34:32|0.42046
13:34:33|0.42034
13:34:34|0.42036
13:34:35|0.42036
13:34:37|0.42023
13:34:38|0.42017
13:34:39|0.42005
13:34:40|0.42034
13:34:41|0.42035
13:34:42|0.42027
13:34:44|0.4204
13:34:44|0.42024
13:34:45|0.42045
13:34:46|0.42041
13:34:47|0.42042
13:34:49|0.42041
13:34:50|0.42042
13:34:50|0.42042
13:34:52|0.42036
13:34:52|0.42049
13:34:54|0.42041
13:34:55|0.4206
13:34:56|0.42063
13:34:57|0.42102
13:34:58|0.421
13:34:59|0.42104
13:35:00|0.42104
13:35:00|0.42133
13:35:02|0.42151
13:35:03|0.42163
13:35:04|0.42167
13:35:05|0.42167
13:35:06|0.42173
13:35:07|0.42178
13:35:08|0.42178
13:35:09|0.42189
13:35:10|0.42189
13:35:11|0.42188
13:35:12|0.42189
13:35:14|0.42172
13:35:15|0.42174
13:35:16|0.42174
13:35:17|0.42186
13:35:19|0.42186
13:35:20|0.42186
13:35:21|0.42189
13:35:22|0.422
13:35:24|0.42193
13:35:25|0.42191
13:35:26|0.42191
13:35:28|0.42219
13:35:29|0.42221
13:35:30|0.422
13:35:31|0.422
13:35:32|0.422
13:35:33|0.422
13:35:34|0.42215
13:35:35|0.42215
13:35:36|0.42216
13:35:37|0.42218
13:35:39|0.42218
13:35:40|0.42219
13:35:41|0.42219
13:35:42|0.42219
13:35:43|0.42221
13:35:44|0.42221
13:35:45|0.4222
13:35:46|0.4222
13:35:47|0.4222
13:35:48|0.42221
13:35:49|0.4225
13:35:50|0.4225
13:35:51|0.4225
13:35:52|0.4225
13:35:53|0.4225
13:35:54|0.4225
13:35:55|0.4225
13:35:56|0.4222
13:35:57|0.42243
13:35:58|0.42241
13:36:00|0.42243
13:36:01|0.42244
13:36:02|0.42248
13:36:03|0.42248
13:36:04|0.42248
13:36:04|0.42248
13:36:06|0.42248
13:36:07|0.4224
13:36:07|0.42226
13:36:09|0.42226
13:36:10|0.42226
13:36:11|0.42237
13:36:11|0.42237
13:36:13|0.42237
13:36:13|0.42237
13:36:15|0.42237
13:36:15|0.42237
13:36:17|0.42237
13:36:19|0.42231
13:36:20|0.42231
13:36:21|0.42231
13:36:21|0.42231
13:36:23|0.42231
13:36:24|0.42233
13:36:25|0.42219
13:36:27|0.42219
13:36:28|0.42224
13:36:29|0.42231
13:36:30|0.42227
13:36:31|0.42227
13:36:32|0.42227
13:36:33|0.42227
13:36:34|0.42227
13:36:34|0.42227
13:36:36|0.4222
13:36:36|0.4222
13:36:37|0.4225
13:36:39|0.4225
13:36:39|0.42249
13:36:40|0.42249
13:36:42|0.42265
13:36:43|0.42286
13:36:44|0.42306
13:36:45|0.42308
13:36:45|0.42308
13:36:47|0.42323
13:36:48|0.42323
13:36:49|0.42292
13:36:50|0.42327
13:36:51|0.42312
13:36:52|0.42312
13:36:53|0.42316
13:36:54|0.4232
13:36:55|0.42318
13:36:56|0.42319
13:36:57|0.42287
13:36:58|0.42287
13:36:59|0.42287
13:37:00|0.42287
13:37:01|0.42287
13:37:02|0.42287
13:37:03|0.42287
13:37:04|0.42266
13:37:05|0.42252
13:37:06|0.42235
13:37:07|0.42235
13:37:08|0.42242
13:37:09|0.42242
13:37:10|0.42242
13:37:12|0.42242
13:37:13|0.42254
13:37:14|0.4226
13:37:14|0.42275
13:37:15|0.42275
13:37:17|0.42275
13:37:17|0.42264
13:37:19|0.42263
13:37:20|0.42272
13:37:21|0.42266
13:37:22|0.42272
13:37:23|0.42272
13:37:24|0.42272
13:37:26|0.42263
13:37:27|0.42263
13:37:28|0.42263
13:37:29|0.42263
13:37:30|0.42263
13:37:32|0.4228
13:37:32|0.42282
13:37:34|0.42287
13:37:35|0.42287
13:37:35|0.42287
13:37:37|0.4229
13:37:38|0.4229
13:37:38|0.42275
13:37:39|0.42275
13:37:41|0.42282
13:37:42|0.42242
13:37:43|0.42242
13:37:44|0.42251
13:37:44|0.42246
13:37:45|0.42219
13:37:46|0.4222
13:37:48|0.42228
13:37:49|0.42228
13:37:49|0.42228
13:37:51|0.42222
13:37:52|0.42228
13:37:53|0.4222
13:37:54|0.4222
13:37:55|0.42226
13:37:57|0.42227
13:37:58|0.42228
13:37:59|0.4222
13:37:59|0.42221
13:38:00|0.4222
13:38:02|0.42219
13:38:03|0.42239
13:38:04|0.42271
13:38:05|0.42276
13:38:06|0.42276
13:38:07|0.42287
13:38:08|0.42287
13:38:09|0.4229
13:38:10|0.42282
13:38:11|0.42281
13:38:12|0.42287
13:38:13|0.42287
13:38:14|0.42287
13:38:15|0.42315
13:38:16|0.42316
13:38:18|0.42335
13:38:18|0.42318
13:38:20|0.42307
13:38:22|0.42273
13:38:23|0.42274
13:38:24|0.42274
13:38:25|0.42274
13:38:26|0.42281
13:38:27|0.42284
13:38:28|0.42288
13:38:29|0.42288
13:38:30|0.42306
13:38:31|0.42307
13:38:32|0.42307
13:38:33|0.423
13:38:34|0.42299
13:38:35|0.42296
13:38:36|0.42298
13:38:37|0.42294
13:38:38|0.42264
13:38:40|0.42264
13:38:41|0.42273
13:38:42|0.4224
13:38:43|0.42242
13:38:44|0.42231
13:38:45|0.4225
13:38:46|0.4225
13:38:46|0.42256
13:38:48|0.42243
13:38:49|0.42243
13:38:49|0.42243
13:38:50|0.4224
13:38:52|0.42218
13:38:52|0.42218
13:38:54|0.42219
13:38:54|0.4221
13:38:56|0.42202
13:38:57|0.42202
13:38:58|0.42202
13:38:59|0.42201
13:39:00|0.42201
13:39:01|0.4222
13:39:02|0.42228
13:39:03|0.4225
13:39:04|0.42273
13:39:05|0.423
13:39:06|0.42299
13:39:07|0.423
13:39:08|0.42304
13:39:09|0.42303
13:39:10|0.42303
13:39:11|0.42303
13:39:12|0.4228
13:39:13|0.4228
13:39:14|0.4228
13:39:15|0.4228
13:39:16|0.42264
13:39:17|0.42267
13:39:18|0.42259
13:39:20|0.42243
13:39:21|0.42243
13:39:22|0.42243
13:39:23|0.42218
13:39:25|0.42235
13:39:25|0.42219
13:39:26|0.42203
13:39:28|0.42203
13:39:28|0.42204
13:39:30|0.42204
13:39:31|0.42204
13:39:31|0.42204
13:39:33|0.42196
13:39:33|0.42196
13:39:34|0.42192
13:39:36|0.42194
13:39:38|0.42194
13:39:39|0.42183
13:39:40|0.42183
13:39:41|0.42164
13:39:42|0.42129
13:39:42|0.42148
13:39:43|0.4216
13:39:44|0.4216
13:39:46|0.4216
13:39:47|0.4216
13:39:48|0.42138
13:39:49|0.42138
13:39:50|0.42123
13:39:51|0.42131
13:39:52|0.42131
13:39:53|0.42129
13:39:54|0.421
13:39:55|0.421
13:39:56|0.421
13:39:57|0.42114
13:39:58|0.421
13:39:59|0.42095
13:40:00|0.4211
13:40:01|0.42102
13:40:02|0.42102
13:40:03|0.42111
13:40:04|0.42125
13:40:05|0.42125
13:40:07|0.42128
13:40:07|0.42122
13:40:09|0.42122
13:40:09|0.42118
13:40:10|0.42118
13:40:11|0.42118
13:40:12|0.42118
13:40:14|0.42118
13:40:15|0.42125
13:40:16|0.42118
13:40:16|0.42118
13:40:18|0.42179
13:40:19|0.42171
13:40:20|0.42164
13:40:22|0.42172
13:40:23|0.42166
13:40:24|0.42166
13:40:25|0.4217
13:40:26|0.4216
13:40:27|0.4216
13:40:28|0.4216
13:40:29|0.42152
13:40:30|0.42136
13:40:31|0.42116
13:40:32|0.42103
13:40:33|0.42075
13:40:34|0.42089
13:40:35|0.42089
13:40:36|0.42069
13:40:38|0.42076
13:40:38|0.42079
13:40:39|0.42079
13:40:41|0.42108
13:40:42|0.42099
13:40:43|0.42103
13:40:44|0.42092
13:40:45|0.42143
13:40:46|0.42115
13:40:47|0.42115
13:40:48|0.42115
13:40:49|0.42115
13:40:50|0.42143
13:40:51|0.42143
13:40:52|0.42139
13:40:53|0.42143
13:40:54|0.4215
13:40:55|0.4215
13:40:55|0.42152
13:40:57|0.42163
13:40:58|0.42163
13:40:59|0.42163
13:41:00|0.42159
13:41:01|0.42159
13:41:02|0.42158
13:41:03|0.42157
13:41:03|0.42157
13:41:06|0.42159
13:41:06|0.42159
13:41:07|0.42159
13:41:09|0.42134
13:41:10|0.42134
13:41:11|0.42123
13:41:12|0.42123
13:41:13|0.42123
13:41:14|0.42123
13:41:15|0.42123
13:41:16|0.42136
13:41:17|0.42138
13:41:18|0.42138
13:41:19|0.4216
13:41:20|0.42168
13:41:21|0.42168
13:41:22|0.42168
13:41:24|0.42178
13:41:25|0.42179
13:41:25|0.422
13:41:27|0.42203
13:41:27|0.42205
13:41:29|0.42205
13:41:30|0.42198
13:41:32|0.42198
13:41:33|0.42198
13:41:35|0.42195
13:41:36|0.42186
13:41:37|0.42186
13:41:37|0.4218
13:41:39|0.4218
13:41:40|0.42188
13:41:42|0.42187
13:41:43|0.4217
13:41:43|0.42143
13:41:44|0.42139
13:41:46|0.42139
13:41:46|0.42124
13:41:48|0.42124
13:41:50|0.42124
13:41:50|0.42124
13:41:52|0.42118
13:41:52|0.42118
13:41:54|0.42118
13:41:55|0.42114
13:41:56|0.42114
13:41:57|0.42114
13:41:58|0.42114
13:41:59|0.42112
13:42:00|0.42112
13:42:01|0.42123
13:42:02|0.42136
13:42:03|0.42156
13:42:04|0.42108
13:42:05|0.42101
13:42:06|0.42111
13:42:07|0.42111
13:42:08|0.42111
13:42:09|0.421
13:42:10|0.421
13:42:11|0.421
13:42:12|0.42101
13:42:14|0.42101
13:42:15|0.42105
13:42:16|0.42102
13:42:17|0.42102
13:42:17|0.42102
13:42:19|0.42102
13:42:20|0.42101
13:42:20|0.42111
13:42:21|0.42111
13:42:23|0.42107
13:42:25|0.42106
13:42:25|0.42106
13:42:27|0.42106
13:42:28|0.42106
13:42:29|0.42106
13:42:30|0.42116
13:42:31|0.42108
13:42:32|0.42108
13:42:33|0.42108
13:42:34|0.42108
13:42:35|0.42108
13:42:37|0.42108
13:42:38|0.42109
13:42:38|0.42109
13:42:39|0.42113
13:42:41|0.42113
13:42:42|0.42107
13:42:43|0.42107
13:42:45|0.42107
13:42:45|0.42107
13:42:46|0.42119
13:42:48|0.42123
13:42:49|0.42126
13:42:50|0.42137
13:42:51|0.42185
13:42:52|0.42199
13:42:52|0.42193
13:42:54|0.42193
13:42:54|0.42193
13:42:55|0.42193
13:42:57|0.42164
13:42:58|0.4215
13:42:59|0.42155
13:43:00|0.42163
13:43:01|0.42135
13:43:02|0.42148
13:43:03|0.42148
13:43:04|0.42159
13:43:05|0.42159
13:43:06|0.42159
13:43:07|0.42148
13:43:08|0.42143
13:43:09|0.42143
13:43:10|0.4213
13:43:11|0.4213
13:43:12|0.4213
13:43:13|0.42139
13:43:14|0.42139
13:43:15|0.42139
13:43:16|0.42165
13:43:17|0.42191
13:43:18|0.42224
13:43:19|0.42224
13:43:20|0.42197
13:43:21|0.42203
13:43:22|0.42198
13:43:23|0.42182
13:43:24|0.42165
13:43:26|0.42166
13:43:28|0.42162
13:43:29|0.42162
13:43:30|0.42152
13:43:31|0.42144
13:43:32|0.42144
13:43:33|0.42157
13:43:34|0.42157
13:43:35|0.42157
13:43:36|0.42157
13:43:37|0.42157
13:43:38|0.4215
13:43:39|0.4214
13:43:41|0.4214
13:43:41|0.4214
13:43:42|0.4214
13:43:44|0.4214
13:43:45|0.4214
13:43:45|0.4213
13:43:47|0.4213
13:43:47|0.4214
13:43:49|0.42136
13:43:50|0.42136
13:43:50|0.42136
13:43:52|0.42136
13:43:52|0.42136
13:43:54|0.42136
13:43:55|0.42136
13:43:56|0.42131
13:43:56|0.42131
13:43:58|0.42131
13:43:58|0.42131
13:44:00|0.42124
13:44:00|0.42135
13:44:02|0.42135
13:44:03|0.42157
13:44:04|0.42157
13:44:04|0.42157
13:44:06|0.42189
13:44:07|0.42189
13:44:08|0.42187
13:44:09|0.42174
13:44:10|0.42166
13:44:11|0.42166
13:44:12|0.42166
13:44:13|0.42177
13:44:14|0.42174
13:44:15|0.42215
13:44:16|0.42201
13:44:17|0.42225
13:44:18|0.4213
13:44:19|0.4213
13:44:20|0.4213
13:44:21|0.42147
13:44:22|0.42143
13:44:23|0.42143
13:44:24|0.42143
13:44:25|0.4215
13:44:27|0.42124
13:44:28|0.42124
13:44:29|0.42124
13:44:30|0.42124
13:44:31|0.42124
13:44:32|0.42147
13:44:33|0.42158
13:44:35|0.42158
13:44:35|0.42163
13:44:36|0.42163
13:44:37|0.42153
13:44:38|0.42153
13:44:39|0.42153
13:44:40|0.42153
13:44:41|0.42153
13:44:43|0.42153
13:44:44|0.4215
13:44:45|0.4215
13:44:46|0.42151
13:44:47|0.42151
13:44:47|0.42151
13:44:49|0.42151
13:44:50|0.42151
13:44:51|0.4215
13:44:52|0.4215
13:44:53|0.4215
13:44:55|0.42152
13:44:56|0.42151
13:44:57|0.42151
13:44:57|0.42151
13:44:58|0.42204
13:45:00|0.42204
13:45:01|0.42204
13:45:02|0.42204
13:45:03|0.42184
13:45:03|0.42182
13:45:05|0.42199
13:45:06|0.42187
13:45:06|0.42187
13:45:07|0.42206
13:45:09|0.42206
13:45:10|0.42204
13:45:11|0.42204
13:45:12|0.42204
13:45:13|0.42186
13:45:14|0.42199
13:45:14|0.42243
13:45:16|0.42251
13:45:17|0.4224
13:45:17|0.42244
13:45:19|0.42244
13:45:20|0.4226
13:45:20|0.4226
13:45:22|0.42277
13:45:23|0.42278
13:45:24|0.4228
13:45:25|0.42281
13:45:26|0.42281
13:45:28|0.42292
13:45:29|0.42294
13:45:31|0.42293
13:45:32|0.423
13:45:33|0.423
13:45:33|0.42298
13:45:35|0.423
13:45:36|0.423
13:45:37|0.42299
13:45:37|0.42285
13:45:38|0.42299
13:45:40|0.42299
13:45:41|0.42289
13:45:41|0.42289
13:45:43|0.42298
13:45:43|0.42298
13:45:44|0.423
13:45:45|0.423
13:45:46|0.42294
13:45:48|0.42288
13:45:49|0.42288
13:45:50|0.42307
13:45:50|0.42307
13:45:51|0.42307
13:45:53|0.42307
13:45:54|0.42307
13:45:54|0.42307
13:45:55|0.42307
13:45:57|0.42307
13:45:58|0.42308
13:45:58|0.42357
13:45:59|0.42361
13:46:00|0.4239
13:46:01|0.42379
13:46:02|0.42364
13:46:03|0.4242
13:46:05|0.42415
13:46:06|0.42414
13:46:07|0.42414
13:46:08|0.42388
13:46:09|0.42388
13:46:10|0.42373
13:46:11|0.42374
13:46:11|0.4234
13:46:13|0.4234
13:46:14|0.42365
13:46:14|0.42346
13:46:15|0.42346
13:46:17|0.42322
13:46:18|0.42323
13:46:19|0.42338
13:46:20|0.42338
13:46:20|0.42338
13:46:21|0.42338
13:46:22|0.42328
13:46:24|0.42331
13:46:25|0.42342
13:46:26|0.42332
13:46:27|0.42346
13:46:27|0.42338
13:46:30|0.42338
13:46:31|0.42359
13:46:32|0.42358
13:46:32|0.42358
13:46:34|0.4237
13:46:34|0.4237
13:46:37|0.42366
13:46:38|0.42382
13:46:39|0.429
13:46:40|0.42932
13:46:41|0.42998
13:46:42|0.43017
13:46:43|0.43018
13:46:44|0.43099
13:46:45|0.42989
13:46:46|0.43048
13:46:47|0.43038
13:46:48|0.43022
13:46:49|0.42993
13:46:50|0.42963
13:46:52|0.42925
13:46:52|0.42921
13:46:53|0.42881
13:46:54|0.42895
13:46:56|0.42941
13:46:57|0.42977
13:46:58|0.43011
13:46:59|0.4303
13:47:00|0.4303
13:47:00|0.43014
13:47:02|0.43036
13:47:03|0.43069
13:47:03|0.43026
13:47:04|0.43012
13:47:06|0.43013
13:47:07|0.42985
13:47:08|0.4303
13:47:09|0.4303
13:47:10|0.43021
13:47:11|0.4303
13:47:12|0.43019
13:47:13|0.43045
13:47:14|0.43
13:47:14|0.42955
13:47:16|0.4296
13:47:16|0.42987
13:47:18|0.43
13:47:18|0.43005
13:47:19|0.43055
13:47:21|0.43043
13:47:22|0.43064
13:47:23|0.43064
13:47:24|0.43076
13:47:25|0.43072
13:47:25|0.43087
13:47:27|0.43096
13:47:28|0.43079
13:47:30|0.43072
13:47:31|0.43082
13:47:32|0.43014
13:47:34|0.43113
13:47:34|0.4315
13:47:36|0.43147
13:47:38|0.43136
13:47:38|0.43148
13:47:40|0.43034
13:47:40|0.43034
13:47:42|0.43084
13:47:43|0.43067
13:47:44|0.43069
13:47:44|0.43126
13:47:46|0.43102
13:47:47|0.43104
13:47:48|0.43107
13:47:49|0.43115
13:47:50|0.43107
13:47:51|0.43084
13:47:52|0.43068
13:47:53|0.43098
13:47:53|0.43064
13:47:55|0.43122
13:47:55|0.43145
13:47:57|0.43157
13:47:58|0.43137
13:47:59|0.43123
13:48:00|0.43117
13:48:01|0.43113
13:48:03|0.43099
13:48:03|0.43113
13:48:04|0.43149
13:48:05|0.43146
13:48:06|0.43121
13:48:08|0.43144
13:48:08|0.43157
13:48:09|0.43135
13:48:10|0.43135
13:48:11|0.43135
13:48:13|0.43174
13:48:13|0.43163
13:48:14|0.43145
13:48:15|0.43185
13:48:16|0.43199
13:48:17|0.43266
13:48:19|0.43269
13:48:19|0.43272
13:48:20|0.43208
13:48:21|0.43166
13:48:23|0.43128
13:48:23|0.43122
13:48:24|0.4311
13:48:25|0.43103
13:48:27|0.43089
13:48:27|0.43092
13:48:28|0.43073
13:48:30|0.431
13:48:30|0.43111
13:48:33|0.43132
13:48:33|0.43144
13:48:35|0.43148
13:48:36|0.43155
13:48:37|0.43154
13:48:38|0.43154
13:48:38|0.43164
13:48:40|0.43164
13:48:41|0.43158
13:48:42|0.43153
13:48:43|0.43153
13:48:44|0.43167
13:48:44|0.43175
13:48:46|0.43146
13:48:47|0.43135
13:48:47|0.43123
13:48:49|0.4313
13:48:49|0.43122
13:48:50|0.43092
13:48:52|0.4311
13:48:52|0.43088
13:48:54|0.43061
13:48:54|0.43064
13:48:55|0.43064
13:48:57|0.43045
13:48:58|0.43038
13:48:59|0.43013
13:49:00|0.43028
13:49:00|0.43027
13:49:01|0.42989
13:49:02|0.42963
13:49:04|0.42972
13:49:04|0.42965
13:49:06|0.42962
13:49:07|0.42845
13:49:09|0.42841
13:49:09|0.42846
13:49:11|0.42843
13:49:11|0.42854
13:49:12|0.42853
13:49:13|0.42834
13:49:14|0.42849
13:49:15|0.42857
13:49:17|0.42906
13:49:18|0.42901
13:49:18|0.42929
13:49:19|0.42941
13:49:21|0.42966
13:49:21|0.42979
13:49:23|0.4296
13:49:23|0.42928
13:49:24|0.42911
13:49:25|0.42896
13:49:26|0.42904
13:49:27|0.42884
13:49:28|0.42868
13:49:30|0.42895
13:49:31|0.42872
13:49:33|0.42872
13:49:35|0.42856
13:49:35|0.42873
13:49:36|0.42871
13:49:37|0.42854
13:49:38|0.42859
13:49:40|0.42867
13:49:40|0.42952
13:49:41|0.42968
13:49:42|0.42953
13:49:44|0.4295
13:49:45|0.42944
13:49:45|0.42929
13:49:47|0.429
13:49:48|0.42904
13:49:48|0.42911
13:49:50|0.42929
13:49:51|0.4293
13:49:52|0.42953
13:49:53|0.42953
13:49:53|0.42959
13:49:54|0.42973
13:49:56|0.42969
13:49:57|0.42964
13:49:58|0.42997
13:49:59|0.4298
13:50:01|0.42968
13:50:01|0.42961
13:50:03|0.42953
13:50:04|0.4292
13:50:04|0.42927
13:50:05|0.42927
13:50:07|0.42923
13:50:08|0.4292
13:50:08|0.4291
13:50:10|0.42892
13:50:10|0.42886
13:50:12|0.4288
13:50:13|0.4286
13:50:14|0.42894
13:50:15|0.42891
13:50:16|0.42895
13:50:17|0.42885
13:50:18|0.4292
13:50:21|0.429
13:50:21|0.42892
13:50:22|0.42888
13:50:24|0.42881
13:50:25|0.4291
13:50:26|0.42903
13:50:27|0.42917
13:50:28|0.42922
13:50:29|0.42922
13:50:30|0.42964
13:50:31|0.42972
13:50:32|0.42965
13:50:33|0.42964
13:50:34|0.42942
13:50:35|0.42964
13:50:36|0.42968
13:50:38|0.42978
13:50:39|0.42987
13:50:40|0.42982
13:50:41|0.42941
13:50:42|0.42927
13:50:42|0.42936
13:50:45|0.42916
13:50:46|0.42923
13:50:47|0.42901
13:50:47|0.42908
13:50:48|0.42907
13:50:49|0.42907
13:50:51|0.42901
13:50:51|0.42901
13:50:53|0.42911
13:50:53|0.42919
13:50:54|0.42926
13:50:55|0.42942
13:50:56|0.42942
13:50:58|0.42949
13:50:58|0.42945
13:50:59|0.42943
13:51:01|0.42956
13:51:02|0.42956
13:51:03|0.42927
13:51:04|0.42966
13:51:05|0.42968
13:51:06|0.42968
13:51:08|0.42941
13:51:09|0.42922
13:51:10|0.42931
13:51:11|0.4293
13:51:12|0.42935
13:51:13|0.42948
13:51:13|0.42913
13:51:15|0.42913
13:51:15|0.42916
13:51:17|0.429
13:51:18|0.42901
13:51:19|0.42928
13:51:19|0.42945
13:51:21|0.4294
13:51:22|0.42945
13:51:22|0.42937
13:51:24|0.42928
13:51:24|0.42908
13:51:25|0.42914
13:51:27|0.42914
13:51:28|0.42909
13:51:29|0.42897
13:51:29|0.42897
13:51:31|0.42896
13:51:32|0.42893
13:51:34|0.42906
13:51:35|0.42897
13:51:35|0.42921
13:51:36|0.42897
13:51:37|0.42928
13:51:38|0.42933
13:51:39|0.42942
13:51:41|0.42941
13:51:42|0.42927
13:51:44|0.42913
13:51:45|0.42902
13:51:45|0.42902
13:51:46|0.42897
13:51:48|0.42897
13:51:49|0.42897
13:51:50|0.42897
13:51:51|0.42897
13:51:52|0.42897
13:51:52|0.42898
13:51:54|0.42898
13:51:54|0.42905
13:51:56|0.42907
13:51:57|0.42898
13:51:58|0.42897
13:51:59|0.42897
13:52:00|0.42903
13:52:01|0.42904
13:52:02|0.42904
13:52:03|0.42917
13:52:04|0.42929
13:52:06|0.429
13:52:07|0.429
13:52:07|0.42929
13:52:09|0.42929
13:52:09|0.42917
13:52:10|0.42898
13:52:11|0.42897
13:52:12|0.42897
13:52:13|0.42899
13:52:14|0.42883
13:52:16|0.42875
13:52:17|0.42897
13:52:18|0.42893
13:52:19|0.42904
13:52:20|0.42919
13:52:21|0.42929
13:52:22|0.4292
13:52:23|0.42946
13:52:25|0.42946
13:52:25|0.42945
13:52:27|0.42952
13:52:27|0.4295
13:52:28|0.42962
13:52:29|0.42968
13:52:30|0.42968
13:52:31|0.42968
13:52:32|0.42968
13:52:33|0.42968
13:52:34|0.42968
13:52:35|0.4296
13:52:37|0.42966
13:52:37|0.42949
13:52:38|0.42987
13:52:40|0.42996
13:52:41|0.42988
13:52:42|0.42982
13:52:43|0.42978
13:52:44|0.42968
13:52:46|0.4294
13:52:47|0.42924
13:52:47|0.42924
13:52:49|0.42948
13:52:49|0.42941
13:52:51|0.42952
13:52:51|0.42944
13:52:52|0.42944
13:52:53|0.42956
13:52:54|0.4296
13:52:56|0.42956
13:52:57|0.4295
13:52:58|0.4295
13:52:59|0.42946
13:53:00|0.42946
13:53:02|0.42948
13:53:03|0.42948
13:53:04|0.4294
13:53:05|0.42945
13:53:06|0.42929
13:53:07|0.42926
13:53:07|0.42926
13:53:09|0.42926
13:53:10|0.4294
13:53:10|0.4294
13:53:12|0.42928
13:53:12|0.4293
13:53:14|0.4293
13:53:14|0.4293
13:53:15|0.42936
13:53:17|0.4294
13:53:18|0.4294
13:53:19|0.42949
13:53:20|0.42949
13:53:21|0.42951
13:53:22|0.42955
13:53:23|0.42983
13:53:24|0.42976
13:53:25|0.42977
13:53:26|0.42977
13:53:27|0.42959
13:53:29|0.42972
13:53:29|0.42987
13:53:30|0.42988
13:53:32|0.42982
13:53:33|0.42982
13:53:33|0.4298
13:53:34|0.42986
13:53:36|0.42984
13:53:37|0.42981
13:53:38|0.43
13:53:39|0.43
13:53:40|0.43002
13:53:41|0.43017
13:53:43|0.43016
13:53:44|0.43014
13:53:44|0.4303
13:53:46|0.4303
13:53:47|0.43035
13:53:48|0.43056
13:53:49|0.43036
13:53:49|0.43063
13:53:51|0.43055
13:53:52|0.43054
13:53:53|0.43054
13:53:54|0.43045
13:53:55|0.43028
13:53:56|0.43029
13:53:57|0.43047
13:53:57|0.43047
13:53:59|0.43042
13:54:00|0.43046
13:54:01|0.43028
13:54:02|0.43035
13:54:03|0.43053
13:54:04|0.43048
13:54:05|0.43055
13:54:06|0.43054
13:54:07|0.43054
13:54:08|0.43054
13:54:09|0.43049
13:54:10|0.43035
13:54:11|0.43035
13:54:12|0.4303
13:54:13|0.4303
13:54:14|0.4303
13:54:15|0.4303
13:54:16|0.4303
13:54:17|0.43002
13:54:18|0.43007
13:54:19|0.43001
13:54:20|0.43001
13:54:21|0.43002
13:54:22|0.43002
13:54:23|0.43
13:54:24|0.43
13:54:25|0.42982
13:54:26|0.42981
13:54:27|0.42959
13:54:28|0.42976
13:54:29|0.42976
13:54:30|0.4296
13:54:31|0.4296
13:54:32|0.4296
13:54:33|0.42961
13:54:34|0.4296
13:54:35|0.4295
13:54:36|0.42934
13:54:38|0.42944
13:54:38|0.42988
13:54:40|0.42962
13:54:40|0.42976
13:54:42|0.42966
13:54:42|0.42926
13:54:44|0.42939
13:54:45|0.42937
13:54:46|0.4294
13:54:47|0.4295
13:54:48|0.4295
13:54:49|0.42952
13:54:50|0.42945
13:54:51|0.42951
13:54:53|0.42959
13:54:53|0.42976
13:54:55|0.42976
13:54:55|0.42976
13:54:56|0.42976
13:54:57|0.42976
13:54:58|0.42976
13:54:59|0.42951
13:55:00|0.42954
13:55:01|0.42957
13:55:03|0.42953
13:55:04|0.42953
13:55:04|0.42953
13:55:06|0.42946
13:55:07|0.42945
13:55:07|0.42958
13:55:09|0.42972
13:55:10|0.42987
13:55:10|0.42987
13:55:11|0.4305
13:55:12|0.4305
13:55:14|0.43049
13:55:15|0.43045
13:55:15|0.43045
13:55:17|0.43046
13:55:18|0.43045
13:55:19|0.43049
13:55:20|0.43053
13:55:20|0.43054
13:55:23|0.43054
13:55:23|0.43055
13:55:24|0.43046
13:55:26|0.43063
13:55:26|0.43063
13:55:27|0.4306
13:55:28|0.43078
13:55:30|0.43076
13:55:31|0.43076
13:55:31|0.43068
13:55:32|0.43067
13:55:33|0.43057
13:55:34|0.43057
13:55:35|0.43056
13:55:37|0.43046
13:55:38|0.43045
13:55:40|0.43046
13:55:40|0.43045
13:55:42|0.43048
13:55:44|0.43045
13:55:45|0.43003
13:55:46|0.43003
13:55:46|0.43
13:55:48|0.43006
13:55:49|0.42997
13:55:50|0.42997
13:55:51|0.43003
13:55:52|0.43013
13:55:53|0.43007
13:55:54|0.43036
13:55:55|0.43038
13:55:56|0.43038
13:55:57|0.43029
13:55:58|0.43036
13:55:59|0.43028
13:56:01|0.43021
13:56:02|0.43019
13:56:02|0.43024
13:56:03|0.42985
13:56:05|0.4303
13:56:06|0.43015
13:56:06|0.43009
13:56:07|0.43007
13:56:08|0.43007
13:56:09|0.43007
13:56:10|0.42999
13:56:12|0.42994
13:56:12|0.42994
13:56:14|0.43025
13:56:14|0.43032
13:56:16|0.43023
13:56:16|0.43026
13:56:17|0.42981
13:56:19|0.42984
13:56:20|0.42984
13:56:20|0.42976
13:56:22|0.42976
13:56:23|0.42979
13:56:23|0.42977
13:56:24|0.42977
13:56:25|0.42977
13:56:26|0.42979
13:56:27|0.42979
13:56:28|0.42979
13:56:29|0.42978
13:56:31|0.42978
13:56:31|0.42961
13:56:33|0.42967
13:56:34|0.42979
13:56:35|0.42978
13:56:36|0.42971
13:56:36|0.4297
13:56:38|0.42979
13:56:39|0.42973
13:56:41|0.42974
13:56:42|0.42977
13:56:43|0.42977
13:56:44|0.42979
13:56:44|0.42979
13:56:45|0.42979
13:56:47|0.42979
13:56:47|0.42978
13:56:49|0.42978
13:56:49|0.42971
13:56:51|0.42979
13:56:51|0.42977
13:56:52|0.42977
13:56:53|0.42977
13:56:55|0.42979
13:56:56|0.42979
13:56:57|0.42979
13:56:59|0.42989
13:57:00|0.42989
13:57:01|0.42989
13:57:01|0.42989
13:57:02|0.42994
13:57:04|0.42976
13:57:05|0.42984
13:57:06|0.42972
13:57:07|0.42972
13:57:07|0.42974
13:57:09|0.42974
13:57:10|0.42973
13:57:11|0.42981
13:57:12|0.42983
13:57:13|0.42996
13:57:14|0.42971
13:57:15|0.42971
13:57:16|0.42992
13:57:17|0.4299
13:57:18|0.42982
13:57:19|0.42971
13:57:20|0.4298
13:57:21|0.42983
13:57:22|0.42983
13:57:24|0.42983
13:57:24|0.42983
13:57:25|0.42983
13:57:26|0.4297
13:57:27|0.42982
13:57:29|0.42982
13:57:29|0.42982
13:57:30|0.42978
13:57:31|0.42967
13:57:32|0.42964
13:57:33|0.4298
13:57:34|0.4298
13:57:35|0.42982
13:57:36|0.42982
13:57:37|0.42982
13:57:39|0.42955
13:57:39|0.42965
13:57:42|0.42957
13:57:42|0.42966
13:57:44|0.42966
13:57:46|0.42966
13:57:47|0.42965
13:57:49|0.42959
13:57:50|0.42959
13:57:50|0.42959
13:57:51|0.42959
13:57:53|0.42959
13:57:53|0.42959
13:57:55|0.42958
13:57:56|0.42958
13:57:56|0.42955
13:57:57|0.42955
13:57:59|0.42958
13:58:00|0.42954
13:58:01|0.42989
13:58:02|0.42986
13:58:03|0.42965
13:58:04|0.42965
13:58:05|0.42965
13:58:06|0.42965
13:58:07|0.4298
13:58:08|0.42975
13:58:09|0.42975
13:58:10|0.42975
13:58:11|0.42981
13:58:12|0.42981
13:58:13|0.42978
13:58:14|0.42978
13:58:16|0.4299
13:58:16|0.4298
13:58:18|0.42981
13:58:18|0.42981
13:58:19|0.42981
13:58:20|0.42981
13:58:21|0.4298
13:58:22|0.42971
13:58:23|0.42968
13:58:24|0.42967
13:58:25|0.42967
13:58:27|0.42967
13:58:27|0.42967
13:58:29|0.42971
13:58:30|0.42966
13:58:30|0.42967
13:58:31|0.42967
13:58:33|0.42975
13:58:34|0.42971
13:58:34|0.42967
13:58:35|0.42967
13:58:37|0.42967
13:58:37|0.42967
13:58:38|0.42967
13:58:39|0.42981
13:58:40|0.4299
13:58:42|0.4299
13:58:44|0.4298
13:58:44|0.42991
13:58:45|0.4299
13:58:46|0.4299
13:58:48|0.42987
13:58:49|0.42987
13:58:50|0.42987
13:58:51|0.42987
13:58:52|0.42985
13:58:53|0.42977
13:58:54|0.42976
13:58:55|0.42976
13:58:56|0.42976
13:58:57|0.42968
13:58:58|0.42976
13:58:59|0.42975
13:59:00|0.42975
13:59:01|0.42975
13:59:02|0.42975
13:59:03|0.42975
13:59:04|0.42975
13:59:06|0.42975
13:59:07|0.42975
13:59:07|0.42975
13:59:08|0.42975
13:59:09|0.42974
13:59:11|0.42988
13:59:11|0.4299
13:59:12|0.4299
13:59:13|0.4299
13:59:14|0.4299
13:59:16|0.42989
13:59:17|0.4299
13:59:17|0.4299
13:59:19|0.4299
13:59:20|0.4299
13:59:20|0.4299
13:59:22|0.42987
13:59:22|0.42987
13:59:23|0.42989
13:59:24|0.42988
13:59:25|0.42982
13:59:26|0.42982
13:59:28|0.4298
13:59:28|0.42976
13:59:30|0.42974
13:59:30|0.4297
13:59:32|0.42966
13:59:33|0.42966
13:59:33|0.42974
13:59:34|0.42975
13:59:35|0.42974
13:59:36|0.42974
13:59:38|0.42974
13:59:39|0.42974
13:59:39|0.42974
13:59:41|0.42974
13:59:43|0.42965
13:59:44|0.42965
13:59:45|0.42965
13:59:46|0.42966
13:59:47|0.42966
13:59:48|0.4299
13:59:50|0.42989
13:59:51|0.42988
13:59:52|0.42989
13:59:52|0.42989
13:59:54|0.42989
13:59:54|0.42991
13:59:56|0.4299
13:59:57|0.43
13:59:58|0.42999
13:59:59|0.42999
14:00:00|0.43
14:00:01|0.43
14:00:02|0.42999
14:00:03|0.43043
14:00:04|0.43044
14:00:05|0.43043
14:00:06|0.43045
14:00:07|0.43045
14:00:08|0.43044
14:00:10|0.43043
14:00:10|0.43031
14:00:11|0.43045
14:00:13|0.43029
14:00:13|0.43064
14:00:14|0.43064
14:00:15|0.43092
14:00:16|0.43074
14:00:17|0.431
14:00:18|0.4311
14:00:20|0.43107
14:00:21|0.43045
14:00:21|0.4305
14:00:23|0.43064
14:00:24|0.43062
14:00:24|0.43062
14:00:25|0.43068
14:00:27|0.43068
14:00:27|0.43069
14:00:28|0.43089
14:00:29|0.43069
14:00:30|0.43099
14:00:31|0.43097
14:00:33|0.43097
14:00:33|0.43097
14:00:34|0.43095
14:00:35|0.43084
14:00:37|0.43084
14:00:37|0.43108
14:00:38|0.43101
14:00:39|0.431
14:00:40|0.43109
14:00:42|0.43112
14:00:43|0.43114
14:00:44|0.43115
14:00:45|0.43117
14:00:46|0.4312
14:00:47|0.43118
14:00:48|0.4312
14:00:49|0.43106
14:00:50|0.43109
14:00:51|0.43115
14:00:52|0.43082
14:00:53|0.43063
14:00:54|0.4305
14:00:55|0.43054
14:00:56|0.43054
14:00:57|0.43055
14:00:58|0.43055
14:00:59|0.43055
14:01:00|0.43051
14:01:03|0.4306
14:01:04|0.43071
14:01:05|0.4307
14:01:06|0.43086
14:01:07|0.43097
14:01:09|0.43117
14:01:10|0.43117
14:01:11|0.43119
14:01:12|0.4312
14:01:12|0.4312
14:01:13|0.4312
14:01:15|0.43126
14:01:15|0.43126
14:01:16|0.43121
14:01:18|0.43135
14:01:19|0.43132
14:01:20|0.43135
14:01:21|0.43155
14:01:22|0.43155
14:01:23|0.43151
14:01:24|0.43163
14:01:25|0.43171
14:01:26|0.43186
14:01:27|0.43171
14:01:28|0.43172
14:01:29|0.4318
14:01:30|0.43175
14:01:31|0.43183
14:01:32|0.43179
14:01:33|0.43179
14:01:34|0.43174
14:01:35|0.43174
14:01:36|0.43155
14:01:37|0.43155
14:01:38|0.43155
14:01:39|0.43155
14:01:40|0.4315
14:01:41|0.43136
14:01:42|0.43136
14:01:44|0.43133
14:01:45|0.43154
14:01:46|0.43122
14:01:47|0.43133
14:01:48|0.43127
14:01:50|0.43127
14:01:51|0.43134
14:01:52|0.43155
14:01:53|0.43155
14:01:54|0.43175
14:01:55|0.4318
14:01:56|0.4315
14:01:57|0.43151
14:01:58|0.43151
14:01:59|0.43151
14:02:00|0.4315
14:02:01|0.43134
14:02:02|0.43134
14:02:03|0.43137
14:02:04|0.43175
14:02:05|0.4315
14:02:06|0.43166
14:02:07|0.43153
14:02:08|0.43165
14:02:09|0.43185
14:02:10|0.43181
14:02:11|0.43159
14:02:12|0.43156
14:02:13|0.4317
14:02:14|0.4316
14:02:15|0.4316
14:02:16|0.43152
14:02:17|0.43149
14:02:19|0.43178
14:02:19|0.43185
14:02:21|0.43159
14:02:21|0.4319
14:02:22|0.43165
14:02:24|0.43159
14:02:24|0.43161
14:02:26|0.43164
14:02:26|0.43162
14:02:28|0.43162
14:02:28|0.43163
14:02:29|0.43164
14:02:30|0.43189
14:02:31|0.43189
14:02:32|0.43189
14:02:33|0.43187
14:02:34|0.43187
14:02:35|0.43189
14:02:36|0.43189
14:02:37|0.43189
14:02:38|0.4319
14:02:40|0.4319
14:02:41|0.43189
14:02:42|0.43189
14:02:43|0.43187
14:02:45|0.4318
14:02:46|0.43179
14:02:46|0.4318
14:02:48|0.43159
14:02:49|0.43177
14:02:50|0.43179
14:02:52|0.43179
14:02:52|0.43174
14:02:54|0.43174
14:02:54|0.43166
14:02:56|0.4317
14:02:56|0.4317
14:02:58|0.4317
14:02:59|0.43173
14:02:59|0.43171
14:03:00|0.43172
14:03:02|0.43172
14:03:03|0.43178
14:03:04|0.4317
14:03:05|0.43177
14:03:05|0.43177
14:03:07|0.43177
14:03:07|0.43178
14:03:08|0.43178
14:03:09|0.43178
14:03:11|0.43177
14:03:11|0.4317
14:03:12|0.4317
14:03:13|0.4317
14:03:14|0.43177
14:03:15|0.4318
14:03:16|0.43179
14:03:17|0.4318
14:03:18|0.4318
14:03:19|0.4318
14:03:20|0.43171
14:03:22|0.43183
14:03:23|0.4318
14:03:23|0.4318
14:03:25|0.4318
14:03:25|0.43184
14:03:27|0.43184
14:03:27|0.43184
14:03:28|0.43186
14:03:30|0.43181
14:03:31|0.43187
14:03:31|0.43187
14:03:32|0.43191
14:03:33|0.43192
14:03:35|0.43192
14:03:36|0.43194
14:03:37|0.43194
14:03:37|0.4319
14:03:39|0.432
14:03:39|0.43199
14:03:40|0.432
14:03:41|0.432
14:03:43|0.43205
14:03:43|0.43206
14:03:45|0.43206
14:03:45|0.43216
14:03:46|0.43219
14:03:48|0.43218
14:03:49|0.4321
14:03:51|0.4321
14:03:52|0.4321
14:03:52|0.43229
14:03:54|0.43212
14:03:54|0.43216
14:03:56|0.43237
14:03:57|0.43231
14:03:58|0.4321
14:03:59|0.43219
14:04:00|0.43224
14:04:01|0.43223
14:04:02|0.4324
14:04:03|0.43229
14:04:04|0.43234
14:04:06|0.43236
14:04:07|0.43236
14:04:08|0.43255
14:04:09|0.43261
14:04:10|0.43262
14:04:11|0.43263
14:04:12|0.43264
14:04:13|0.43262
14:04:14|0.43255
14:04:15|0.43268
14:04:16|0.43267
14:04:17|0.43262
14:04:18|0.43244
14:04:19|0.43242
14:04:20|0.43279
14:04:21|0.43274
14:04:22|0.43275
14:04:23|0.43279
14:04:24|0.43294
14:04:25|0.43299
14:04:26|0.43294
14:04:27|0.43285
14:04:28|0.4328
14:04:29|0.43275
14:04:30|0.43276
14:04:31|0.43255
14:04:32|0.43259
14:04:33|0.4325
14:04:34|0.43259
14:04:35|0.43259
14:04:36|0.43266
14:04:37|0.43262
14:04:38|0.43262
14:04:39|0.43271
14:04:40|0.43266
14:04:42|0.43266
14:04:42|0.43264
14:04:43|0.43275
14:04:45|0.43268
14:04:45|0.43256
14:04:47|0.43255
14:04:48|0.43263
14:04:49|0.43255
14:04:50|0.43255
14:04:51|0.43238
14:04:52|0.43238
14:04:53|0.43238
14:04:54|0.43189
14:04:55|0.43172
14:04:56|0.43192
14:04:57|0.43171
14:04:59|0.43174
14:04:59|0.4317
14:05:01|0.43169
14:05:01|0.43141
14:05:02|0.43144
14:05:03|0.43144
14:05:04|0.43143
14:05:05|0.4314
14:05:06|0.43145
14:05:07|0.43142
14:05:08|0.4314
14:05:09|0.43127
14:05:11|0.43127
14:05:12|0.43074
14:05:13|0.43039
14:05:13|0.43036
14:05:15|0.43009
14:05:17|0.42973
14:05:18|0.4297
14:05:18|0.42975
14:05:20|0.4297
14:05:20|0.42972
14:05:22|0.42969
14:05:23|0.42955
14:05:24|0.42984
14:05:25|0.42982
14:05:26|0.42979
14:05:27|0.42986
14:05:28|0.4298
14:05:29|0.42983
14:05:30|0.42983
14:05:31|0.42975
14:05:32|0.42981
14:05:34|0.42959
14:05:34|0.42954
14:05:36|0.42954
14:05:36|0.42954
14:05:37|0.42956
14:05:38|0.42954
14:05:40|0.42954
14:05:40|0.42958
14:05:41|0.42958
14:05:42|0.42962
14:05:43|0.42963
14:05:44|0.42967
14:05:46|0.43013
14:05:47|0.43037
14:05:48|0.43037
14:05:49|0.43037
14:05:51|0.43021
14:05:51|0.43015
14:05:52|0.43
14:05:54|0.43
14:05:55|0.43
14:05:55|0.43001
14:05:56|0.43002
14:05:58|0.42981
14:05:58|0.42991
14:05:59|0.42995
14:06:00|0.43015
14:06:01|0.43015
14:06:03|0.43013
14:06:03|0.43001
14:06:04|0.43006
14:06:05|0.42985
14:06:07|0.4298
14:06:07|0.42962
14:06:08|0.42962
14:06:10|0.42965
14:06:11|0.42966
14:06:12|0.42972
14:06:13|0.42964
14:06:14|0.42966
14:06:15|0.42975
14:06:15|0.42965
14:06:17|0.42961
14:06:18|0.42962
14:06:19|0.42955
14:06:20|0.42978
14:06:21|0.42984
14:06:22|0.42984
14:06:23|0.42978
14:06:24|0.42984
14:06:25|0.42954
14:06:26|0.42954
14:06:27|0.42954
14:06:29|0.42957
14:06:29|0.42955
14:06:30|0.42955
14:06:32|0.42959
14:06:32|0.42962
14:06:33|0.42954
14:06:34|0.42953
14:06:35|0.42929
14:06:36|0.42924
14:06:37|0.42924
14:06:38|0.42924
14:06:39|0.42924
14:06:40|0.42923
14:06:41|0.42939
14:06:42|0.4294
14:06:43|0.429
14:06:45|0.42872
14:06:45|0.42854
14:06:46|0.42853
14:06:48|0.42845
14:06:49|0.42854
14:06:50|0.42822
14:06:51|0.42786
14:06:52|0.42797
14:06:54|0.42779
14:06:55|0.42749
14:06:56|0.42727
14:06:56|0.42752
14:06:58|0.42741
14:06:58|0.42743
14:07:00|0.42733
14:07:01|0.42715
14:07:02|0.427
14:07:03|0.4273
14:07:10|0.42816
14:07:10|0.4284
14:07:11|0.42814
14:07:13|0.42813
14:07:13|0.42826
14:07:15|0.42821
14:07:16|0.42827
14:07:17|0.42844
14:07:18|0.42861
14:07:19|0.42871
14:07:19|0.42871
14:07:22|0.42864
14:07:22|0.42867
14:07:23|0.4287
14:07:25|0.4287
14:07:26|0.42871
14:07:27|0.42875
14:07:27|0.42859
14:07:28|0.42867
14:07:30|0.42867
14:07:30|0.42867
14:07:31|0.42867
14:07:32|0.42864
14:07:34|0.42868
14:07:34|0.42868
14:07:36|0.42896
14:07:37|0.42889
14:07:38|0.42899
14:07:38|0.42889
14:07:40|0.42889
14:07:40|0.42896
14:07:42|0.4288
14:07:42|0.42879
14:07:44|0.42879
14:07:44|0.42879
14:07:45|0.42879
14:07:46|0.42877
14:07:48|0.42877
14:07:50|0.4287
14:07:50|0.42867
14:07:52|0.42867
14:07:53|0.42868
14:07:54|0.42868
14:07:55|0.42869
14:07:56|0.42868
14:07:57|0.42867
14:07:58|0.42868
14:07:59|0.42868
14:08:01|0.42867
14:08:02|0.42842
14:08:03|0.42865
14:08:04|0.42831
14:08:05|0.42831
14:08:06|0.42831
14:08:07|0.42813
14:08:08|0.42788
14:08:08|0.42799
14:08:10|0.42799
14:08:11|0.42788
14:08:12|0.4268
14:08:13|0.42654
14:08:13|0.42682
14:08:15|0.42633
14:08:16|0.4268
14:08:16|0.42663
14:08:18|0.42665
14:08:19|0.42681
14:08:19|0.42663
14:08:21|0.42653
14:08:22|0.4263
14:08:22|0.42635
14:08:24|0.42612
14:08:25|0.42628
14:08:26|0.42591
14:08:27|0.42596
14:08:28|0.42596
14:08:29|0.42592
14:08:29|0.426
14:08:31|0.42606
14:08:33|0.42615
14:08:33|0.42679
14:08:35|0.42623
14:08:35|0.42681
14:08:36|0.4268
14:08:38|0.42659
14:08:38|0.42648
14:08:39|0.42645
14:08:41|0.42663
14:08:42|0.42663
14:08:42|0.42646
14:08:43|0.42645
14:08:45|0.4264
14:08:45|0.42636
14:08:46|0.42634
14:08:47|0.42664
14:08:48|0.42664
14:08:50|0.42652
14:08:51|0.42652
14:08:53|0.42651
14:08:54|0.4264
14:08:55|0.42651
14:08:56|0.42651
14:08:57|0.42651
14:08:58|0.42688
14:08:59|0.42676
14:09:00|0.42674
14:09:01|0.42681
14:09:02|0.4268
14:09:04|0.42682
14:09:05|0.42682
14:09:06|0.42694
14:09:07|0.42653
14:09:08|0.42653
14:09:09|0.42683
14:09:11|0.42686
14:09:12|0.42686
14:09:13|0.42687
14:09:14|0.42693
14:09:15|0.42697
14:09:16|0.42697
14:09:17|0.42696
14:09:18|0.42694
14:09:19|0.42695
14:09:20|0.42685
14:09:21|0.42685
14:09:22|0.42696
14:09:23|0.42686
14:09:24|0.42686
14:09:25|0.42695
14:09:26|0.42696
14:09:27|0.42695
14:09:28|0.42695
14:09:29|0.427
14:09:30|0.42707
14:09:31|0.42707
14:09:32|0.42727
14:09:33|0.42727
14:09:34|0.42739
14:09:35|0.42727
14:09:36|0.42727
14:09:37|0.42741
14:09:38|0.42742
14:09:39|0.42742
14:09:40|0.42742
14:09:41|0.42747
14:09:42|0.42757
14:09:43|0.42753
14:09:44|0.42753
14:09:45|0.42753
14:09:46|0.42743
14:09:47|0.42742
14:09:48|0.42742
14:09:50|0.42761
14:09:51|0.42747
14:09:52|0.42761
14:09:54|0.42751
14:09:54|0.42766
14:09:56|0.42786
14:09:56|0.42781
14:09:57|0.42783
14:09:59|0.42783
14:09:59|0.42776
14:10:00|0.42761
14:10:01|0.42764
14:10:03|0.42752
14:10:04|0.42752
14:10:05|0.42705
14:10:06|0.42671
14:10:07|0.42683
14:10:08|0.42676
14:10:09|0.42681
14:10:10|0.42647
14:10:11|0.42652
14:10:12|0.42674
14:10:13|0.4275
14:10:14|0.4275
14:10:15|0.4275
14:10:16|0.42718
14:10:17|0.42718
14:10:18|0.427
14:10:19|0.427
14:10:20|0.427
14:10:21|0.42702
14:10:22|0.42708
14:10:23|0.427
14:10:24|0.427
14:10:25|0.427
14:10:26|0.42718
14:10:27|0.42718
14:10:28|0.42718
14:10:29|0.42718
14:10:30|0.42718
14:10:32|0.42746
14:10:32|0.42746
14:10:33|0.42751
14:10:35|0.42751
14:10:35|0.42759
14:10:37|0.42763
14:10:37|0.42763
14:10:38|0.42763
14:10:39|0.42763
14:10:41|0.42771
14:10:41|0.42769
14:10:42|0.42774
14:10:43|0.42774
14:10:44|0.42768
14:10:45|0.42768
14:10:47|0.4275
14:10:47|0.42702
14:10:48|0.42715
14:10:49|0.42703
14:10:51|0.42703
14:10:52|0.42703
14:10:54|0.42709
14:10:54|0.42715
14:10:55|0.42715
14:10:57|0.42739
14:10:57|0.42739
14:10:59|0.42745
14:11:00|0.42743
14:11:01|0.42774
14:11:02|0.42774
14:11:03|0.42739
14:11:04|0.42785
14:11:05|0.42785
14:11:06|0.42777
14:11:07|0.4277
14:11:08|0.42765
14:11:09|0.42778
14:11:10|0.4276
14:11:11|0.4276
14:11:12|0.42776
14:11:13|0.42793
14:11:14|0.42788
14:11:15|0.428
14:11:16|0.4279
14:11:17|0.42799
14:11:18|0.42814
14:11:19|0.42814
14:11:20|0.42804
14:11:21|0.42828
14:11:22|0.42828
14:11:23|0.42822
14:11:24|0.42822
14:11:25|0.42826
14:11:26|0.42802
14:11:27|0.4283
14:11:28|0.4283
14:11:29|0.4283
14:11:30|0.42829
14:11:31|0.42838
14:11:32|0.42831
14:11:33|0.42831
14:11:34|0.42819
14:11:35|0.42856
14:11:36|0.42812
14:11:37|0.42818
14:11:38|0.42785
14:11:39|0.42825
14:11:40|0.42788
14:11:41|0.42788
14:11:43|0.4282
14:11:44|0.42838
14:11:44|0.42823
14:11:45|0.42818
14:11:46|0.42814
14:11:47|0.42814
14:11:49|0.42815
14:11:49|0.42794
14:11:50|0.42794
14:11:51|0.42794
14:11:52|0.42788
14:11:54|0.42766
14:11:55|0.42765
14:11:57|0.42747
14:11:58|0.42741
14:11:59|0.4275
14:11:59|0.42758
14:12:01|0.42791
14:12:02|0.42782
14:12:02|0.42782
14:12:03|0.42789
14:12:05|0.42783
14:12:06|0.42783
14:12:07|0.42783
14:12:08|0.42783
14:12:09|0.42782
14:12:10|0.42776
14:12:11|0.42774
14:12:12|0.42791
14:12:13|0.42764
14:12:14|0.42768
14:12:15|0.42757
14:12:16|0.42725
14:12:17|0.42746
14:12:18|0.42749
14:12:19|0.42749
14:12:20|0.42749
14:12:21|0.42745
14:12:22|0.42747
14:12:23|0.42747
14:12:24|0.42747
14:12:25|0.4274
14:12:26|0.42741
14:12:27|0.42746
14:12:28|0.42761
14:12:29|0.42794
14:12:30|0.42786
14:12:31|0.42786
14:12:32|0.42781
14:12:33|0.42791
14:12:34|0.42797
14:12:35|0.42795
14:12:36|0.42797
14:12:37|0.42796
14:12:38|0.42787
14:12:39|0.42795
14:12:40|0.42786
14:12:41|0.42785
14:12:42|0.42795
14:12:43|0.428
14:12:44|0.42811
14:12:45|0.42811
14:12:46|0.42811
14:12:47|0.42811
14:12:48|0.42811
14:12:49|0.42836
14:12:50|0.42836
14:12:51|0.42842
14:12:52|0.42842
14:12:53|0.42842
14:12:54|0.42842
14:12:56|0.42827
14:12:57|0.42811
14:12:57|0.42785
14:12:59|0.42802
14:12:59|0.42786
14:13:00|0.42786
14:13:02|0.42776
14:13:03|0.42776
14:13:04|0.42768
14:13:06|0.42768
14:13:06|0.42768
14:13:07|0.42761
14:13:08|0.42761
14:13:09|0.4276
14:13:10|0.42758
14:13:11|0.42758
14:13:13|0.42752
14:13:13|0.42716
14:13:14|0.42716
14:13:15|0.42716
14:13:17|0.42716
14:13:18|0.42716
14:13:19|0.4273
14:13:20|0.42747
14:13:20|0.42747
14:13:22|0.42741
14:13:23|0.42743
14:13:24|0.42739
14:13:25|0.42761
14:13:26|0.42755
14:13:27|0.42754
14:13:27|0.42764
14:13:29|0.42774
14:13:30|0.42774
14:13:30|0.42773
14:13:32|0.42773
14:13:33|0.42769
14:13:33|0.42757
14:13:35|0.42768
14:13:36|0.42768
14:13:37|0.4277
14:13:38|0.4277
14:13:38|0.4277
14:13:40|0.4277
14:13:41|0.4277
14:13:42|0.4277
14:13:42|0.42754
14:13:43|0.42754
14:13:44|0.42754
14:13:45|0.42752
14:13:46|0.42734
14:13:48|0.42741
14:13:49|0.42775
14:13:50|0.42766
14:13:51|0.42766
14:13:52|0.42738
14:13:53|0.42747
14:13:53|0.42748
14:13:56|0.42748
14:13:57|0.42748
14:13:58|0.42738
14:13:59|0.42738
14:14:00|0.42732
14:14:00|0.42732
14:14:02|0.42732
14:14:03|0.42732
14:14:04|0.42742
14:14:05|0.42733
14:14:06|0.42733
14:14:07|0.42712
14:14:08|0.42706
14:14:09|0.42703
14:14:10|0.42703
14:14:11|0.42703
14:14:11|0.42734
14:14:12|0.42734
14:14:14|0.42734
14:14:15|0.42726
14:14:16|0.42726
14:14:17|0.4274
14:14:18|0.42743
14:14:19|0.42743
14:14:21|0.42728
14:14:22|0.42728
14:14:22|0.42705
14:14:24|0.42705
14:14:25|0.42731
14:14:26|0.42731
14:14:26|0.42731
14:14:27|0.42749
14:14:29|0.42771
14:14:30|0.42774
14:14:30|0.42768
14:14:31|0.42768
14:14:33|0.42768
14:14:33|0.42768
14:14:35|0.42768
14:14:35|0.42768
14:14:37|0.42771
14:14:38|0.42771
14:14:39|0.42771
14:14:40|0.42771
14:14:40|0.42783
14:14:42|0.42783
14:14:43|0.42783
14:14:43|0.42783
14:14:45|0.42797
14:14:45|0.42798
14:14:47|0.42796
14:14:48|0.42798
14:14:49|0.42827
14:14:50|0.42827
14:14:51|0.42825
14:14:52|0.42825
14:14:53|0.42831
14:14:54|0.42831
14:14:55|0.42831
14:14:55|0.4286
14:14:57|0.42839
14:14:58|0.42828
14:14:59|0.42828
14:15:00|0.42838
14:15:01|0.42806
14:15:03|0.428
14:15:04|0.42799
14:15:06|0.42797
14:15:07|0.42783
14:15:08|0.42774
14:15:09|0.42774
14:15:09|0.42774
14:15:11|0.42764
14:15:13|0.42764
14:15:13|0.42789
14:15:15|0.42787
14:15:15|0.4279
14:15:17|0.4279
14:15:17|0.42797
14:15:19|0.42797
14:15:20|0.42803
14:15:22|0.42833
14:15:23|0.42833
14:15:24|0.42833
14:15:26|0.42838
14:15:26|0.42854
14:15:28|0.42854
14:15:29|0.4285
14:15:31|0.42812
14:15:32|0.42837
14:15:32|0.42841
14:15:34|0.42841
14:15:35|0.42857
14:15:35|0.42856
14:15:36|0.42857
14:15:38|0.42862
14:15:39|0.42862
14:15:39|0.42871
14:15:41|0.4284
14:15:41|0.42861
14:15:42|0.4287
14:15:44|0.4287
14:15:44|0.4287
14:15:46|0.4287
14:15:46|0.42909
14:15:47|0.42889
14:15:49|0.42889
14:15:50|0.42911
14:15:51|0.42911
14:15:52|0.42955
14:15:53|0.42954
14:15:55|0.42954
14:15:55|0.42962
14:15:57|0.4297
14:15:58|0.42968
14:15:58|0.42965
14:16:00|0.42962
14:16:01|0.42971
14:16:02|0.42952
14:16:03|0.42943
14:16:04|0.42942
14:16:05|0.42942
14:16:06|0.42935
14:16:07|0.42935
14:16:08|0.42954
14:16:09|0.4297
14:16:10|0.42952
14:16:11|0.42952
14:16:13|0.42981
14:16:14|0.42974
14:16:15|0.42974
14:16:16|0.42974
14:16:16|0.42964
14:16:17|0.42957
14:16:18|0.42923
14:16:20|0.42923
14:16:21|0.42944
14:16:23|0.42944
14:16:23|0.4294
14:16:25|0.42937
14:16:26|0.42931
14:16:26|0.42941
14:16:27|0.42941
14:16:28|0.42934
14:16:30|0.42936
14:16:30|0.42959
14:16:32|0.42977
14:16:32|0.4299
14:16:34|0.4297
14:16:35|0.43
14:16:36|0.43
14:16:37|0.42993
14:16:38|0.43
14:16:40|0.43
14:16:40|0.4302
14:16:41|0.43035
14:16:42|0.43
14:16:44|0.43
14:16:45|0.42996
14:16:46|0.42959
14:16:48|0.43178
14:16:48|0.43168
14:16:49|0.43192
14:16:51|0.4319
14:16:52|0.43189
14:16:53|0.43197
14:16:54|0.43198
14:16:55|0.43186
14:16:56|0.43171
14:16:57|0.43159
14:16:58|0.43159
14:16:59|0.43111
14:17:00|0.43116
14:17:01|0.43131
14:17:02|0.43134
14:17:03|0.43152
14:17:04|0.43167
14:17:05|0.43165
14:17:06|0.43161
14:17:07|0.43198
14:17:08|0.43209
14:17:09|0.43172
14:17:10|0.43174
14:17:11|0.43174
14:17:12|0.43192
14:17:13|0.43199
14:17:14|0.43189
14:17:15|0.43205
14:17:17|0.43187
14:17:18|0.43201
14:17:18|0.43161
14:17:19|0.43178
14:17:21|0.43172
14:17:22|0.4317
14:17:24|0.43134
14:17:25|0.431
14:17:25|0.43104
14:17:27|0.43091
14:17:28|0.43079
14:17:28|0.43092
14:17:30|0.43092
14:17:31|0.43078
14:17:31|0.43063
14:17:33|0.43054
14:17:34|0.43017
14:17:35|0.43167
14:17:36|0.43141
14:17:37|0.43151
14:17:38|0.43152
14:17:39|0.43148
14:17:40|0.43139
14:17:41|0.4312
14:17:42|0.43125
14:17:44|0.43111
14:17:44|0.43108
14:17:45|0.43112
14:17:46|0.43107
14:17:47|0.43157
14:17:49|0.43151
14:17:49|0.43162
14:17:50|0.43193
14:17:51|0.43198
14:17:52|0.43193
14:17:54|0.4325
14:17:55|0.43216
14:17:56|0.43188
14:17:57|0.43199
14:17:58|0.43208
14:17:59|0.43227
14:18:00|0.43226
14:18:02|0.43226
14:18:02|0.43216
14:18:04|0.43238
14:18:05|0.43229
14:18:05|0.43265
14:18:06|0.43262
14:18:08|0.4326
14:18:08|0.43265
14:18:10|0.43264
14:18:10|0.43246
14:18:12|0.4322
14:18:12|0.43229
14:18:14|0.43239
14:18:16|0.43259
14:18:16|0.43254
14:18:18|0.43296
14:18:19|0.43316
14:18:19|0.43355
14:18:21|0.43329
14:18:22|0.43378
14:18:23|0.43377
14:18:25|0.43369
14:18:25|0.43365
14:18:26|0.43354
14:18:28|0.43356
14:18:28|0.4341
14:18:30|0.43416
14:18:31|0.43441
14:18:32|0.43445
14:18:33|0.43456
14:18:34|0.43452
14:18:35|0.43452
14:18:37|0.4344
14:18:37|0.43422
14:18:38|0.43379
14:18:39|0.43356
14:18:40|0.43378
14:18:42|0.43414
14:18:43|0.43377
14:18:44|0.43421
14:18:45|0.4338
14:18:45|0.43392
14:18:46|0.43389
14:18:48|0.43388
14:18:49|0.43387
14:18:49|0.43421
14:18:50|0.43418
14:18:51|0.43433
14:18:52|0.43465
14:18:54|0.43468
14:18:54|0.4347
14:18:56|0.43476
14:18:56|0.43488
14:18:57|0.43477
14:18:59|0.43478
14:19:00|0.43461
14:19:01|0.43434
14:19:01|0.43474
14:19:02|0.4349
14:19:04|0.43481
14:19:05|0.43499
14:19:06|0.43529
14:19:06|0.43518
14:19:07|0.43519
14:19:08|0.43534
14:19:10|0.43519
14:19:11|0.43516
14:19:12|0.4349
14:19:13|0.43496
14:19:14|0.43505
14:19:15|0.43512
14:19:16|0.43509
14:19:17|0.43509
14:19:18|0.4351
14:19:19|0.435
14:19:20|0.43514
14:19:21|0.43513
14:19:22|0.4352
14:19:24|0.43503
14:19:25|0.43525
14:19:27|0.43519
14:19:28|0.43546
14:19:29|0.43525
14:19:29|0.43525
14:19:31|0.43525
14:19:32|0.43525
14:19:32|0.43524
14:19:34|0.43511
14:19:35|0.43503
14:19:36|0.43503
14:19:37|0.43507
14:19:38|0.43501
14:19:39|0.43503
14:19:40|0.43492
14:19:41|0.43481
14:19:42|0.43474
14:19:43|0.43446
14:19:44|0.43457
14:19:45|0.43487
14:19:46|0.43498
14:19:47|0.43516
14:19:48|0.43511
14:19:50|0.43511
14:19:50|0.435
14:19:51|0.435
14:19:53|0.435
14:19:53|0.435
14:19:54|0.43486
14:19:56|0.43487
14:19:57|0.43474
14:19:58|0.43486
14:19:58|0.43473
14:19:59|0.43473
14:20:00|0.43643
14:20:02|0.43596
14:20:03|0.43618
14:20:05|0.43596
14:20:05|0.4359
14:20:06|0.4359
14:20:08|0.43592
14:20:09|0.4359
14:20:10|0.4354
14:20:11|0.4354
14:20:12|0.4354
14:20:13|0.4354
14:20:14|0.43531
14:20:15|0.43531
14:20:16|0.43509
14:20:17|0.43513
14:20:18|0.43516
14:20:19|0.43515
14:20:20|0.43494
14:20:22|0.43491
14:20:22|0.43487
14:20:24|0.43479
14:20:25|0.43473
14:20:26|0.43467
14:20:26|0.43458
14:20:28|0.43459
14:20:29|0.43463
14:20:30|0.43448
14:20:31|0.43456
14:20:31|0.43427
14:20:33|0.43443
14:20:34|0.43417
14:20:34|0.43419
14:20:35|0.434
14:20:36|0.43381
14:20:38|0.43377
14:20:39|0.43373
14:20:40|0.43357
14:20:41|0.43347
14:20:42|0.4334
14:20:43|0.43334
14:20:44|0.43325
14:20:45|0.43311
14:20:46|0.43279
14:20:48|0.43287
14:20:48|0.43284
14:20:50|0.43286
14:20:51|0.43283
14:20:51|0.43288
14:20:52|0.43354
14:20:54|0.43353
14:20:54|0.43353
14:20:56|0.43318
14:20:56|0.43318
14:20:57|0.43343
14:20:59|0.43361
14:20:59|0.43361
14:21:01|0.43353
14:21:02|0.43356
14:21:02|0.43349
14:21:05|0.43349
14:21:05|0.43349
14:21:07|0.43349
14:21:08|0.43338
14:21:09|0.43397
14:21:11|0.43335
14:21:11|0.43324
14:21:13|0.43303
14:21:14|0.43331
14:21:14|0.43336
14:21:15|0.43331
14:21:16|0.43331
14:21:17|0.43334
14:21:19|0.43333
14:21:19|0.43333
14:21:20|0.43333
14:21:21|0.43332
14:21:23|0.43332
14:21:24|0.43332
14:21:24|0.43322
14:21:25|0.43333
14:21:27|0.43333
14:21:27|0.43333
14:21:28|0.43333
14:21:29|0.43331
14:21:30|0.43331
14:21:31|0.43325
14:21:33|0.43325
14:21:34|0.43325
14:21:34|0.43357
14:21:35|0.43357
14:21:36|0.43423
14:21:37|0.43422
14:21:39|0.43463
14:21:40|0.4345
14:21:40|0.43463
14:21:41|0.43487
14:21:42|0.435
14:21:43|0.43508
14:21:45|0.4355
14:21:46|0.43541
14:21:46|0.43499
14:21:47|0.43518
14:21:48|0.43513
14:21:50|0.43513
14:21:51|0.43513
14:21:52|0.43513
14:21:53|0.43511
14:21:54|0.43486
14:21:54|0.43476
14:21:56|0.4348
14:21:57|0.43487
14:21:58|0.43469
14:21:58|0.43472
14:22:00|0.43468
14:22:01|0.43468
14:22:02|0.43471
14:22:02|0.43471
14:22:04|0.43471
14:22:04|0.43471
14:22:06|0.4348
14:22:07|0.4348
14:22:08|0.43481
14:22:08|0.43469
14:22:10|0.43469
14:22:11|0.43471
14:22:12|0.43471
14:22:13|0.43426
14:22:14|0.43438
14:22:15|0.43438
14:22:17|0.43429
14:22:18|0.43442
14:22:18|0.43438
14:22:19|0.43472
14:22:20|0.43472
14:22:22|0.43472
14:22:22|0.43472
14:22:23|0.43472
14:22:24|0.43467
14:22:26|0.4347
14:22:26|0.4347
14:22:27|0.43457
14:22:28|0.43405
14:22:30|0.43419
14:22:30|0.4345
14:22:31|0.43421
14:22:33|0.43435
14:22:33|0.43435
14:22:35|0.4343
14:22:35|0.43428
14:22:36|0.43442
14:22:37|0.43442
14:22:38|0.43467
14:22:40|0.43486
14:22:41|0.43486
14:22:42|0.43486
14:22:42|0.43486
14:22:43|0.43486
14:22:45|0.43486
14:22:45|0.43487
14:22:46|0.43464
14:22:47|0.43401
14:22:48|0.43419
14:22:49|0.43414
14:22:51|0.43402
14:22:51|0.43401
14:22:52|0.43401
14:22:53|0.43401
14:22:55|0.43401
14:22:56|0.43417
14:22:58|0.43417
14:22:59|0.43401
14:22:59|0.43413
14:23:01|0.43389
14:23:02|0.43383
14:23:03|0.43369
14:23:04|0.4335
14:23:05|0.43351
14:23:07|0.433
14:23:07|0.43311
14:23:08|0.43333
14:23:10|0.43348
14:23:10|0.43321
14:23:11|0.43327
14:23:12|0.43307
14:23:14|0.43292
14:23:15|0.43283
14:23:15|0.43299
14:23:17|0.43267
14:23:18|0.43296
14:23:19|0.43283
14:23:19|0.43283
14:23:20|0.43283
14:23:21|0.43282
14:23:22|0.43284
14:23:23|0.43282
14:23:25|0.43282
14:23:26|0.43296
14:23:27|0.43296
14:23:28|0.43309
14:23:29|0.43331
14:23:30|0.43331
14:23:31|0.43331
14:23:32|0.43315
14:23:32|0.43312
14:23:34|0.43325
14:23:35|0.43344
14:23:36|0.43344
14:23:37|0.43546
14:23:38|0.43544
14:23:39|0.435
14:23:40|0.43512
14:23:41|0.43518
14:23:42|0.43521
14:23:43|0.43517
14:23:44|0.43518
14:23:45|0.43517
14:23:46|0.43538
14:23:47|0.43569
14:23:48|0.4358
14:23:49|0.43515
14:23:50|0.43513
14:23:51|0.43507
14:23:52|0.43507
14:23:53|0.43487
14:23:54|0.43477
14:23:55|0.43492
14:23:56|0.43492
14:23:57|0.43496
14:23:58|0.43594
14:23:59|0.43574
14:24:00|0.43605
14:24:02|0.43595
14:24:03|0.43621
14:24:04|0.43567
14:24:04|0.43576
14:24:06|0.43546
14:24:06|0.43548
14:24:08|0.4357
14:24:09|0.43523
14:24:09|0.43532
14:24:11|0.43544
14:24:12|0.43561
14:24:13|0.43542
14:24:13|0.43544
14:24:15|0.4356
14:24:15|0.4356
14:24:16|0.43567
14:24:18|0.43567
14:24:19|0.43793
14:24:21|0.43746
14:24:22|0.43764
14:24:23|0.43742
14:24:24|0.43734
14:24:24|0.43737
14:24:26|0.43747
14:24:27|0.43752
14:24:27|0.43737
14:24:28|0.4373
14:24:29|0.43761
14:24:30|0.43727
14:24:32|0.43738
14:24:33|0.43749
14:24:34|0.43742
14:24:34|0.43728
14:24:35|0.4372
14:24:37|0.43727
14:24:38|0.43714
14:24:39|0.43716
14:24:40|0.43725
14:24:40|0.43719
14:24:42|0.43723
14:24:43|0.4371
14:24:43|0.4371
14:24:45|0.4371
14:24:46|0.43699
14:24:47|0.43693
14:24:48|0.43684
14:24:48|0.43706
14:24:50|0.43692
14:24:50|0.43729
14:24:52|0.43729
14:24:53|0.43712
14:24:54|0.4371
14:24:55|0.43724
14:24:56|0.43716
14:24:57|0.4374
14:24:58|0.4374
14:25:00|0.43723
14:25:00|0.43787
14:25:02|0.43785
14:25:03|0.43785
14:25:03|0.43762
14:25:04|0.43762
14:25:06|0.43758
14:25:07|0.43818
14:25:07|0.43831
14:25:08|0.43852
14:25:10|0.43852
14:25:11|0.43844
14:25:12|0.43842
14:25:13|0.43856
14:25:14|0.43861
14:25:16|0.43834
14:25:16|0.43837
14:25:17|0.43827
14:25:18|0.4379
14:25:20|0.4378
14:25:20|0.4374
14:25:21|0.43729
14:25:22|0.43717
14:25:23|0.43717
14:25:24|0.43715
14:25:25|0.43718
14:25:26|0.437
14:25:27|0.43701
14:25:29|0.4372
14:25:29|0.4372
14:25:30|0.43728
14:25:31|0.43728
14:25:33|0.43729
14:25:34|0.4372
14:25:35|0.43731
14:25:36|0.4372
14:25:37|0.4372
14:25:38|0.43728
14:25:39|0.4372
14:25:39|0.4372
14:25:41|0.437
14:25:41|0.43717
14:25:42|0.43717
14:25:43|0.43747
14:25:45|0.43747
14:25:45|0.43752
14:25:47|0.43727
14:25:47|0.43713
14:25:49|0.43733
14:25:49|0.43733
14:25:50|0.43733
14:25:52|0.43719
14:25:52|0.43719
14:25:54|0.43711
14:25:54|0.43707
14:25:56|0.43707
14:25:56|0.43707
14:25:57|0.43699
14:25:59|0.43699
14:26:01|0.437
14:26:01|0.4371
14:26:03|0.43707
14:26:04|0.4371
14:26:06|0.4372
14:26:07|0.43719
14:26:09|0.43705
14:26:10|0.437
14:26:10|0.43785
14:26:11|0.43789
14:26:13|0.4379
14:26:14|0.43797
14:26:15|0.43809
14:26:17|0.43809
14:26:18|0.4385
14:26:19|0.4388
14:26:20|0.43897
14:26:21|0.43849
14:26:22|0.43858
14:26:23|0.43859
14:26:24|0.43891
14:26:25|0.43891
14:26:26|0.43916
14:26:28|0.43932
14:26:29|0.43929
14:26:29|0.43929
14:26:31|0.43956
14:26:31|0.43971
14:26:32|0.4398
14:26:34|0.43974
14:26:35|0.43964
14:26:35|0.43962
14:26:37|0.43946
14:26:38|0.43949
14:26:38|0.43944
14:26:39|0.43958
14:26:40|0.43914
14:26:42|0.43923
14:26:42|0.43923
14:26:44|0.43938
14:26:44|0.43952
14:26:46|0.43923
14:26:47|0.43903
14:26:48|0.43903
14:26:48|0.439
14:26:50|0.43897
14:26:51|0.43884
14:26:52|0.43878
14:26:53|0.43895
14:26:54|0.43895
14:26:55|0.43895
14:26:56|0.43897
14:26:57|0.43911
14:26:57|0.43889
14:26:59|0.43911
14:27:00|0.43923
14:27:01|0.43921
14:27:02|0.43923
14:27:03|0.43873
14:27:04|0.43872
14:27:05|0.43844
14:27:06|0.43819
14:27:07|0.43818
14:27:08|0.43818
14:27:10|0.43813
14:27:10|0.4379
14:27:12|0.43776
14:27:13|0.43806
14:27:14|0.43811
14:27:15|0.43807
14:27:16|0.4381
14:27:17|0.43807
14:27:18|0.43744
14:27:19|0.43758
14:27:21|0.43735
14:27:22|0.43747
14:27:22|0.43742
14:27:24|0.43726
14:27:24|0.43718
14:27:26|0.43715
14:27:26|0.43718
14:27:27|0.43709
14:27:29|0.43716
14:27:30|0.43712
14:27:31|0.43713
14:27:33|0.43732
14:27:33|0.43736
14:27:34|0.43736
14:27:35|0.43729
14:27:36|0.43729
14:27:38|0.43729
14:27:39|0.43714
14:27:40|0.43705
14:27:41|0.43704
14:27:43|0.43699
14:27:43|0.437
14:27:44|0.43649
14:27:46|0.43666
14:27:47|0.43693
14:27:48|0.43696
14:27:49|0.43666
14:27:50|0.43675
14:27:51|0.43685
14:27:52|0.43672
14:27:53|0.43654
14:27:53|0.43654
14:27:55|0.43652
14:27:56|0.43652
14:27:57|0.43652
14:27:58|0.43651
14:27:59|0.43655
14:28:00|0.43627
14:28:00|0.43654
14:28:02|0.43635
14:28:03|0.43595
14:28:04|0.43564
14:28:06|0.43574
14:28:06|0.43545
14:28:07|0.43562
14:28:08|0.43567
14:28:10|0.43553
14:28:11|0.43545
14:28:12|0.43537
14:28:14|0.43533
14:28:15|0.43536
14:28:16|0.43529
14:28:17|0.43727
14:28:18|0.43711
14:28:19|0.43709
14:28:20|0.43701
14:28:21|0.43724
14:28:22|0.43733
14:28:23|0.43722
14:28:24|0.43734
14:28:25|0.43732
14:28:26|0.43701
14:28:28|0.4371
14:28:29|0.43706
14:28:29|0.43706
14:28:31|0.43705
14:28:31|0.437
14:28:33|0.43629
14:28:34|0.43628
14:28:35|0.43626
14:28:36|0.43593
14:28:37|0.43593
14:28:37|0.43588
14:28:39|0.43602
14:28:41|0.43629
14:28:42|0.43618
14:28:42|0.43608
14:28:43|0.43615
14:28:44|0.43615
14:28:45|0.43601
14:28:46|0.43608
14:28:48|0.43617
14:28:48|0.43617
14:28:50|0.43616
14:28:51|0.43612
14:28:51|0.43608
14:28:53|0.43628
14:28:53|0.43617
14:28:56|0.43678
14:28:57|0.43656
14:28:57|0.43625
14:28:58|0.43625
14:29:00|0.43635
14:29:00|0.43619
14:29:01|0.43619
14:29:03|0.43606
14:29:03|0.43564
14:29:04|0.43554
14:29:06|0.43552
14:29:07|0.43564
14:29:07|0.43563
14:29:08|0.43563
14:29:09|0.43563
14:29:11|0.43563
14:29:13|0.4355
14:29:13|0.4355
14:29:14|0.43536
14:29:16|0.43535
14:29:17|0.43541
14:29:18|0.43558
14:29:19|0.43551
14:29:21|0.4355
14:29:21|0.43544
14:29:23|0.43555
14:29:24|0.43566
14:29:25|0.43566
14:29:25|0.43555
14:29:27|0.43555
14:29:28|0.43552
14:29:29|0.43552
14:29:30|0.43534
14:29:31|0.43527
14:29:32|0.43532
14:29:33|0.43535
14:29:34|0.43535
14:29:35|0.43517
14:29:36|0.43527
14:29:37|0.43536
14:29:38|0.43544
14:29:39|0.43535
14:29:41|0.43535
14:29:42|0.4353
14:29:42|0.43541
14:29:44|0.43547
14:29:45|0.43558
14:29:46|0.43546
14:29:46|0.43546
14:29:48|0.43546
14:29:48|0.43558
14:29:50|0.43521
14:29:50|0.43558
14:29:52|0.43553
14:29:52|0.43552
14:29:54|0.43552
14:29:55|0.43552
14:29:56|0.43553
14:29:58|0.43555
14:29:58|0.43574
14:29:59|0.43561
14:30:01|0.43561
14:30:02|0.43578
14:30:03|0.43577
14:30:04|0.43565
14:30:05|0.43565
14:30:06|0.4355
14:30:07|0.43556
14:30:08|0.43556
14:30:09|0.43552
14:30:10|0.43537
14:30:11|0.4353
14:30:12|0.4353
14:30:14|0.435
14:30:15|0.43485
14:30:16|0.4349
14:30:17|0.435
14:30:18|0.43373
14:30:20|0.43403
14:30:20|0.4334
14:30:21|0.43356
14:30:23|0.43338
14:30:23|0.43329
14:30:24|0.43351
14:30:25|0.43342
14:30:27|0.43368
14:30:28|0.4334
14:30:28|0.43341
14:30:30|0.43354
14:30:31|0.43371
14:30:31|0.43394
14:30:32|0.43377
14:30:33|0.43377
14:30:34|0.43374
14:30:35|0.43392
14:30:36|0.43424
14:30:37|0.43398
14:30:38|0.43391
14:30:39|0.43405
14:30:41|0.43405
14:30:41|0.43386
14:30:42|0.43386
14:30:43|0.43386
14:30:44|0.43411
14:30:45|0.43422
14:30:46|0.43422
14:30:47|0.43422
14:30:48|0.43424
14:30:49|0.43436
14:30:50|0.43435
14:30:51|0.43429
14:30:52|0.43432
14:30:53|0.4345
14:30:55|0.43452
14:30:55|0.43443
14:30:57|0.43444
14:30:57|0.43444
14:30:58|0.43456
14:31:00|0.43456
14:31:00|0.43444
14:31:01|0.43386
14:31:03|0.43386
14:31:04|0.43407
14:31:04|0.4341
14:31:06|0.43389
14:31:06|0.43402
14:31:07|0.43402
14:31:09|0.43408
14:31:09|0.43408
14:31:11|0.43402
14:31:12|0.43402
14:31:13|0.43412
14:31:15|0.43412
14:31:16|0.43393
14:31:17|0.43375
14:31:18|0.43397
14:31:20|0.43408
14:31:20|0.43383
14:31:21|0.43393
14:31:23|0.43395
14:31:23|0.43398
14:31:25|0.43398
14:31:25|0.43407
14:31:27|0.43399
14:31:27|0.43398
14:31:28|0.43398
14:31:29|0.43398
14:31:30|0.43395
14:31:31|0.43397
14:31:33|0.43378
14:31:33|0.43377
14:31:35|0.43377
14:31:36|0.43377
14:31:37|0.43377
14:31:38|0.4339
14:31:39|0.43398
14:31:40|0.43402
14:31:40|0.43433
14:31:42|0.43416
14:31:43|0.43416
14:31:44|0.43425
14:31:45|0.43448
14:31:46|0.43442
14:31:47|0.4344
14:31:48|0.43441
14:31:49|0.4346
14:31:50|0.43479
14:31:51|0.43487
14:31:52|0.43483
14:31:53|0.43483
14:31:54|0.4349
14:31:55|0.43484
14:31:56|0.43468
14:31:57|0.43462
14:31:58|0.43473
14:32:00|0.43473
14:32:01|0.43519
14:32:02|0.435
14:32:04|0.43502
14:32:04|0.43507
14:32:06|0.43503
14:32:06|0.43494
14:32:07|0.43504
14:32:09|0.43507
14:32:09|0.4347
14:32:10|0.43471
14:32:12|0.43471
14:32:12|0.43486
14:32:13|0.43434
14:32:15|0.4344
14:32:15|0.43446
14:32:17|0.43446
14:32:18|0.43446
14:32:18|0.43471
14:32:19|0.43471
14:32:20|0.43478
14:32:21|0.43466
14:32:23|0.43454
14:32:23|0.43454
14:32:25|0.43454
14:32:25|0.43453
14:32:27|0.43453
14:32:27|0.43453
14:32:28|0.43453
14:32:30|0.43453
14:32:31|0.43453
14:32:31|0.43453
14:32:33|0.43454
14:32:33|0.43447
14:32:34|0.43447
14:32:36|0.43453
14:32:37|0.43453
14:32:37|0.43453
14:32:39|0.4346
14:32:40|0.43453
14:32:41|0.4345
14:32:41|0.4345
14:32:42|0.43447
14:32:44|0.43456
14:32:44|0.43437
14:32:46|0.43479
14:32:47|0.43479
14:32:48|0.43495
14:32:48|0.43495
14:32:50|0.43495
14:32:50|0.43454
14:32:52|0.43463
14:32:52|0.43443
14:32:53|0.43443
14:32:54|0.43443
14:32:56|0.43443
14:32:58|0.43483
14:32:58|0.43491
14:33:00|0.43483
14:33:01|0.43483
14:33:01|0.43485
14:33:03|0.43485
14:33:04|0.43485
14:33:06|0.43485
14:33:07|0.4346
14:33:08|0.4346
14:33:09|0.43494
14:33:09|0.43409
14:33:12|0.43372
14:33:12|0.43364
14:33:14|0.43364
14:33:15|0.43408
14:33:16|0.43408
14:33:16|0.43405
14:33:17|0.43391
14:33:19|0.43391
14:33:19|0.43374
14:33:21|0.4338
14:33:21|0.4338
14:33:23|0.43385
14:33:23|0.43384
14:33:25|0.43381
14:33:27|0.4338
14:33:28|0.4338
14:33:29|0.4338
14:33:29|0.43375
14:33:30|0.43379
14:33:32|0.43379
14:33:32|0.43386
14:33:33|0.43376
14:33:34|0.43408
14:33:35|0.43404
14:33:37|0.4341
14:33:37|0.43409
14:33:38|0.43409
14:33:39|0.43412
14:33:40|0.43417
14:33:41|0.43407
14:33:42|0.4342
14:33:43|0.43434
14:33:44|0.43431
14:33:46|0.434
14:33:46|0.434
14:33:47|0.434
14:33:48|0.43434
14:33:49|0.43426
14:33:50|0.43426
14:33:51|0.43426
14:33:52|0.43439
14:33:53|0.43439
14:33:54|0.4345
14:33:56|0.43452
14:33:57|0.43439
14:33:57|0.43446
14:33:58|0.43446
14:34:00|0.43429
14:34:01|0.43435
14:34:01|0.43446
14:34:03|0.43447
14:34:04|0.43447
14:34:05|0.43479
14:34:06|0.43467
14:34:07|0.43485
14:34:08|0.43499
14:34:09|0.43478
14:34:11|0.43482
14:34:11|0.43501
14:34:13|0.43463
14:34:14|0.43462
14:34:15|0.43462
14:34:15|0.43467
14:34:17|0.43467
14:34:17|0.43467
14:34:19|0.43467
14:34:20|0.43467
14:34:20|0.4348
14:34:21|0.43483
14:34:23|0.43499
14:34:23|0.43499
14:34:25|0.43506
14:34:25|0.43506
14:34:26|0.43473
14:34:28|0.43486
14:34:28|0.43486
14:34:29|0.43486
14:34:30|0.43486
14:34:32|0.43483
14:34:33|0.43483
14:34:34|0.43494
14:34:34|0.43494
14:34:36|0.43483
14:34:36|0.43483
14:34:37|0.43483
14:34:38|0.43505
14:34:39|0.43479
14:34:41|0.43462
14:34:41|0.43462
14:34:42|0.43446
14:34:44|0.43423
14:34:45|0.43432
14:34:47|0.4343
14:34:47|0.4343
14:34:48|0.4343
14:34:49|0.4343
14:34:50|0.43441
14:34:51|0.43436
14:34:52|0.43423
14:34:54|0.43419
14:34:55|0.43419
14:34:55|0.43454
14:34:57|0.43481
14:34:57|0.43481
14:34:58|0.43455
14:35:00|0.43455
14:35:01|0.43455
14:35:02|0.43455
14:35:04|0.43468
14:35:05|0.43468
14:35:06|0.43468
14:35:07|0.43479
14:35:09|0.43483
14:35:10|0.43483
14:35:11|0.43482
14:35:12|0.43488
14:35:14|0.43496
14:35:16|0.43506
14:35:17|0.43506
14:35:18|0.43505
14:35:20|0.43496
14:35:20|0.43506
14:35:21|0.435
14:35:23|0.43505
14:35:23|0.43508
14:35:25|0.43545
14:35:25|0.43565
14:35:27|0.43565
14:35:28|0.43564
14:35:28|0.43564
14:35:30|0.43564
14:35:31|0.43564
14:35:32|0.43528
14:35:33|0.43511
14:35:34|0.43511
14:35:43|0.43566
14:35:43|0.43564
14:35:44|0.43575
14:35:46|0.43564
14:35:46|0.4356
14:35:48|0.43613
14:35:48|0.4363
14:35:50|0.43654
14:35:50|0.43588
14:35:52|0.43571
14:35:53|0.43599
14:35:54|0.436
14:35:55|0.43589
14:35:56|0.43589
14:35:57|0.43589
14:35:58|0.43567
14:35:59|0.43567
14:36:00|0.43567
14:36:01|0.43567
14:36:02|0.43567
14:36:04|0.43567
14:36:04|0.43566
14:36:05|0.43566
14:36:06|0.43544
14:36:07|0.43545
14:36:08|0.43545
14:36:09|0.43545
14:36:10|0.43545
14:36:11|0.43516
14:36:12|0.43501
14:36:14|0.43506
14:36:15|0.43503
14:36:16|0.43503
14:36:17|0.43511
14:36:18|0.43506
14:36:18|0.43499
14:36:20|0.43493
14:36:20|0.43486
14:36:22|0.43486
14:36:22|0.43486
14:36:24|0.43476
14:36:25|0.43487
14:36:26|0.43487
14:36:27|0.43477
14:36:28|0.43477
14:36:29|0.43484
14:36:30|0.43474
14:36:31|0.43465
14:36:32|0.43451
14:36:33|0.4346
14:36:34|0.43487
14:36:35|0.43487
14:36:36|0.43487
14:36:37|0.43452
14:36:38|0.43452
14:36:39|0.4345
14:36:41|0.4343
14:36:42|0.4343
14:36:43|0.4343
14:36:44|0.43422
14:36:45|0.43417
14:36:46|0.43408
14:36:47|0.4343
14:36:48|0.43427
14:36:49|0.43419
14:36:50|0.43414
14:36:51|0.43411
14:36:52|0.43411
14:36:54|0.43409
14:36:55|0.43429
14:36:57|0.43364
14:36:58|0.43375
14:36:59|0.4335
14:36:59|0.43337
14:37:01|0.4333
14:37:02|0.4333
14:37:03|0.43334
14:37:04|0.43346
14:37:05|0.43346
14:37:06|0.43346
14:37:07|0.43348
14:37:08|0.43346
14:37:09|0.43343
14:37:11|0.43319
14:37:11|0.43326
14:37:13|0.43429
14:37:14|0.43436
14:37:15|0.43426
14:37:16|0.43407
14:37:16|0.43392
14:37:18|0.434
14:37:19|0.434
14:37:20|0.43399
14:37:21|0.43417
14:37:22|0.43422
14:37:23|0.43411
14:37:24|0.43411
14:37:25|0.43417
14:37:26|0.43417
14:37:27|0.43417
14:37:28|0.43395
14:37:29|0.43397
14:37:30|0.43397
14:37:31|0.43397
14:37:33|0.43397
14:37:34|0.43402
14:37:34|0.43423
14:37:36|0.43423
14:37:36|0.43403
14:37:38|0.43408
14:37:38|0.43417
14:37:40|0.43415
14:37:41|0.43407
14:37:41|0.43344
14:37:43|0.43342
14:37:43|0.43342
14:37:45|0.4335
14:37:45|0.4335
14:37:47|0.4335
14:37:47|0.43336
14:37:49|0.43343
14:37:49|0.43326
14:37:51|0.43326
14:37:52|0.43331
14:37:53|0.43331
14:37:54|0.43331
14:37:54|0.43336
14:37:55|0.43336
14:37:58|0.43362
14:37:58|0.43367
14:38:01|0.43379
14:38:02|0.43379
14:38:03|0.43388
14:38:04|0.43377
14:38:05|0.43377
14:38:06|0.43356
14:38:07|0.43356
14:38:08|0.43356
14:38:09|0.43373
14:38:10|0.43345
14:38:11|0.43357
14:38:12|0.43368
14:38:13|0.43367
14:38:14|0.43367
14:38:16|0.43367
14:38:16|0.43387
14:38:17|0.43387
14:38:18|0.43368
14:38:20|0.43368
14:38:20|0.43373
14:38:21|0.43393
14:38:22|0.43384
14:38:24|0.43379
14:38:25|0.43379
14:38:25|0.43392
14:38:26|0.43392
14:38:28|0.43392
14:38:28|0.43381
14:38:29|0.43388
14:38:31|0.43371
14:38:31|0.43359
14:38:32|0.43392
14:38:33|0.434
14:38:34|0.434
14:38:35|0.434
14:38:36|0.434
14:38:38|0.434
14:38:39|0.43394
14:38:40|0.43411
14:38:41|0.43411
14:38:41|0.43411
14:38:43|0.43411
14:38:43|0.43411
14:38:44|0.43411
14:38:46|0.434
14:38:47|0.43392
14:38:48|0.43392
14:38:48|0.43407
14:38:50|0.43407
14:38:51|0.43407
14:38:52|0.43424
14:38:53|0.4345
14:38:54|0.43431
14:38:56|0.43438
14:38:57|0.43451
14:38:58|0.4345
14:38:59|0.4345
14:39:01|0.4345
14:39:02|0.43455
14:39:03|0.4342
14:39:04|0.43408
14:39:04|0.43408
14:39:06|0.43453
14:39:07|0.43453
14:39:08|0.43431
14:39:09|0.43431
14:39:10|0.43455
14:39:11|0.43445
14:39:12|0.43436
14:39:13|0.43423
14:39:14|0.43411
14:39:15|0.43393
14:39:16|0.43393
14:39:18|0.43393
14:39:18|0.43393
14:39:19|0.43392
14:39:21|0.43392
14:39:22|0.43392
14:39:23|0.43392
14:39:24|0.43393
14:39:25|0.43392
14:39:26|0.43392
14:39:28|0.43392
14:39:29|0.43391
14:39:29|0.4339
14:39:31|0.4338
14:39:31|0.4336
14:39:33|0.43379
14:39:33|0.43379
14:39:34|0.43372
14:39:35|0.43372
14:39:36|0.43372
14:39:38|0.43372
14:39:38|0.43372
14:39:40|0.43363
14:39:41|0.43383
14:39:41|0.43381
14:39:43|0.43377
14:39:43|0.43377
14:39:44|0.4338
14:39:45|0.43388
14:39:47|0.43401
14:39:48|0.43401
14:39:49|0.43401
14:39:51|0.43413
14:39:51|0.43413
14:39:53|0.43413
14:39:53|0.4341
14:39:54|0.43406
14:39:55|0.43398
14:39:57|0.43418
14:39:58|0.43435
14:39:59|0.43435
14:40:00|0.43433
14:40:02|0.43435
14:40:03|0.43435
14:40:04|0.43435
14:40:04|0.43435
14:40:05|0.43436
14:40:07|0.43439
14:40:08|0.43459
14:40:09|0.43459
14:40:10|0.43459
14:40:11|0.43449
14:40:12|0.43455
14:40:13|0.43436
14:40:14|0.4344
14:40:16|0.43397
14:40:16|0.43397
14:40:19|0.43397
14:40:20|0.43397
14:40:21|0.43397
14:40:22|0.43387
14:40:22|0.43407
14:40:24|0.43424
14:40:25|0.43424
14:40:26|0.43423
14:40:28|0.4341
14:40:29|0.4341
14:40:30|0.43409
14:40:31|0.434
14:40:32|0.4339
14:40:33|0.4339
14:40:34|0.4339
14:40:35|0.43394
14:40:36|0.43384
14:40:37|0.43381
14:40:38|0.43416
14:40:39|0.43422
14:40:40|0.43436
14:40:41|0.43436
14:40:42|0.43449
14:40:43|0.43469
14:40:45|0.43464
14:40:45|0.43462
14:40:48|0.43465
14:40:49|0.43457
14:40:50|0.43448
14:40:51|0.43453
14:40:52|0.43453
14:40:54|0.43435
14:40:55|0.43449
14:40:56|0.43431
14:40:57|0.43428
14:40:58|0.43427
14:40:59|0.43427
14:41:00|0.43427
14:41:01|0.43432
14:41:02|0.43432
14:41:03|0.43432
14:41:05|0.43432
14:41:05|0.43432
14:41:07|0.43432
14:41:07|0.43391
14:41:09|0.43391
14:41:10|0.43398
14:41:11|0.43399
14:41:11|0.43381
14:41:13|0.43394
14:41:14|0.43402
14:41:16|0.43377
14:41:17|0.43377
14:41:17|0.43393
14:41:19|0.43396
14:41:20|0.4338
14:41:21|0.4338
14:41:21|0.43377
14:41:22|0.43377
14:41:23|0.43432
14:41:25|0.43432
14:41:26|0.43432
14:41:27|0.43408
14:41:29|0.43416
14:41:30|0.43427
14:41:31|0.43458
14:41:32|0.435
14:41:33|0.43486
14:41:34|0.43472
14:41:36|0.43472
14:41:37|0.43472
14:41:38|0.43475
14:41:39|0.43472
14:41:39|0.43463
14:41:40|0.43463
14:41:41|0.43463
14:41:43|0.4347
14:41:44|0.43485
14:41:45|0.43508
14:41:46|0.43508
14:41:48|0.43517
14:41:49|0.43496
14:41:50|0.43472
14:41:51|0.43491
14:41:52|0.43472
14:41:53|0.43472
14:41:54|0.43478
14:41:55|0.43495
14:41:57|0.43491
14:41:57|0.43491
14:41:59|0.43486
14:42:00|0.43485
14:42:01|0.43485
14:42:01|0.43491
14:42:03|0.43491
14:42:04|0.43517
14:42:05|0.43482
14:42:06|0.43484
14:42:07|0.43485
14:42:08|0.43485
14:42:09|0.43477
14:42:10|0.43476
14:42:11|0.43476
14:42:12|0.43476
14:42:13|0.43484
14:42:14|0.435
14:42:16|0.43481
14:42:17|0.43494
14:42:18|0.43483
14:42:19|0.43496
14:42:19|0.43491
14:42:20|0.435
14:42:21|0.43517
14:42:22|0.43511
14:42:24|0.43513
14:42:25|0.4352
14:42:26|0.43537
14:42:27|0.43532
14:42:27|0.43542
14:42:29|0.43542
14:42:29|0.43531
14:42:31|0.43537
14:42:32|0.43541
14:42:33|0.43538
14:42:34|0.43552
14:42:35|0.43552
14:42:36|0.43552
14:42:37|0.43552
14:42:38|0.43563
14:42:39|0.43562
14:42:40|0.43551
14:42:41|0.43579
14:42:42|0.43579
14:42:43|0.43571
14:42:44|0.43563
14:42:45|0.43533
14:42:46|0.43533
14:42:48|0.43548
14:42:49|0.43548
14:42:50|0.43525
14:42:52|0.43538
14:42:53|0.43523
14:42:53|0.43551
14:42:55|0.43558
14:42:55|0.43551
14:42:57|0.43583
14:42:58|0.43559
14:42:59|0.43552
14:42:59|0.43555
14:43:01|0.43555
14:43:02|0.43558
14:43:03|0.43551
14:43:04|0.43539
14:43:05|0.43539
14:43:06|0.43539
14:43:07|0.43539
14:43:08|0.43539
14:43:09|0.43538
14:43:10|0.43545
14:43:11|0.43545
14:43:12|0.43526
14:43:13|0.43526
14:43:14|0.43533
14:43:15|0.43533
14:43:16|0.43515
14:43:17|0.43536
14:43:18|0.43536
14:43:19|0.43536
14:43:20|0.43523
14:43:22|0.43527
14:43:22|0.43545
14:43:24|0.43545
14:43:24|0.43562
14:43:25|0.43566
14:43:27|0.43583
14:43:27|0.43574
14:43:28|0.43562
14:43:29|0.43562
14:43:30|0.43562
14:43:31|0.4358
14:43:32|0.43588
14:43:33|0.43597
14:43:35|0.43604
14:43:36|0.43575
14:43:36|0.43604
14:43:38|0.43591
14:43:39|0.43591
14:43:40|0.43591
14:43:41|0.43599
14:43:42|0.436
14:43:43|0.43611
14:43:44|0.43601
14:43:45|0.43599
14:43:46|0.43598
14:43:47|0.43591
14:43:48|0.43591
14:43:49|0.4359
14:43:50|0.43599
14:43:52|0.43591
14:43:52|0.43625
14:43:54|0.43584
14:43:55|0.43609
14:43:56|0.43609
14:43:57|0.43608
14:43:58|0.43605
14:43:59|0.43611
14:44:01|0.43611
14:44:02|0.43616
14:44:03|0.43612
14:44:04|0.43605
14:44:05|0.43596
14:44:06|0.43598
14:44:06|0.43593
14:44:07|0.43579
14:44:09|0.43573
14:44:10|0.43574
14:44:10|0.43582
14:44:11|0.43582
14:44:13|0.43583
14:44:14|0.43583
14:44:15|0.43612
14:44:16|0.43612
14:44:17|0.4361
14:44:18|0.43604
14:44:20|0.4364
14:44:21|0.43631
14:44:22|0.43648
14:44:22|0.43648
14:44:23|0.43645
14:44:24|0.43613
14:44:26|0.43613
14:44:27|0.4365
14:44:28|0.43649
14:44:29|0.4365
14:44:30|0.43649
14:44:30|0.43649
14:44:32|0.43607
14:44:33|0.43591
14:44:34|0.43557
14:44:35|0.43561
14:44:35|0.43564
14:44:37|0.43569
14:44:38|0.43589
14:44:39|0.43593
14:44:40|0.43597
14:44:41|0.43597
14:44:42|0.43596
14:44:43|0.43596
14:44:43|0.43589
14:44:44|0.43603
14:44:46|0.43597
14:44:47|0.43597
14:44:49|0.43597
14:44:49|0.43597
14:44:51|0.43596
14:44:51|0.43589
14:44:53|0.43589
14:44:53|0.43597
14:44:54|0.43591
14:44:56|0.4359
14:44:57|0.43593
14:44:57|0.43594
14:44:59|0.43605
14:45:00|0.43633
14:45:00|0.43633
14:45:01|0.43623
14:45:02|0.43628
14:45:04|0.43635
14:45:04|0.43639
14:45:06|0.43642
14:45:06|0.43657
14:45:07|0.43633
14:45:08|0.43601
14:45:10|0.43668
14:45:11|0.43662
14:45:12|0.43688
14:45:13|0.43699
14:45:15|0.43664
14:45:16|0.43664
14:45:16|0.43679
14:45:17|0.43674
14:45:19|0.43674
14:45:19|0.43674
14:45:21|0.437
14:45:22|0.437
14:45:22|0.43703
14:45:24|0.43702
14:45:24|0.43692
14:45:25|0.43699
14:45:27|0.43675
14:45:27|0.4368
14:45:29|0.4371
14:45:30|0.43719
14:45:31|0.43708
14:45:32|0.43729
14:45:33|0.43716
14:45:34|0.43729
14:45:35|0.43727
14:45:36|0.43729
14:45:38|0.43717
14:45:38|0.4372
14:45:40|0.43728
14:45:40|0.43724
14:45:42|0.43723
14:45:43|0.43717
14:45:44|0.43726
14:45:45|0.43727
14:45:46|0.43725
14:45:47|0.43733
14:45:48|0.43751
14:45:49|0.43684
14:45:50|0.43707
14:45:51|0.43742
14:45:52|0.43752
14:45:53|0.43752
14:45:55|0.43745
14:45:56|0.43747
14:45:57|0.43755
14:45:58|0.43755
14:45:58|0.4376
14:46:00|0.43764
14:46:01|0.4375
14:46:02|0.43773
14:46:03|0.43717
14:46:04|0.43691
14:46:05|0.43685
14:46:06|0.43699
14:46:07|0.437
14:46:08|0.43725
14:46:10|0.43722
14:46:11|0.43712
14:46:11|0.43712
14:46:12|0.43712
14:46:14|0.43712
14:46:15|0.43712
14:46:15|0.43698
14:46:16|0.43698
14:46:18|0.43685
14:46:18|0.43697
14:46:20|0.4366
14:46:21|0.43628
14:46:22|0.43628
14:46:22|0.43619
14:46:23|0.43614
14:46:25|0.43621
14:46:26|0.43608
14:46:27|0.43612
14:46:28|0.43612
14:46:29|0.43609
14:46:30|0.43617
14:46:31|0.436
14:46:32|0.43596
14:46:33|0.43598
14:46:35|0.43598
14:46:35|0.43593
14:46:37|0.43599
14:46:37|0.43599
14:46:39|0.43592
14:46:40|0.43592
14:46:40|0.43593
14:46:41|0.43586
14:46:42|0.43564
14:46:44|0.43562
14:46:44|0.43552
14:46:45|0.43552
14:46:47|0.43539
14:46:48|0.43549
14:46:50|0.43532
14:46:51|0.43542
14:46:52|0.43538
14:46:53|0.43538
14:46:54|0.43542
14:46:55|0.4352
14:46:56|0.4352
14:46:57|0.43527
14:46:59|0.43527
14:47:00|0.43527
14:47:00|0.43512
14:47:01|0.43538
14:47:02|0.43538
14:47:03|0.43507
14:47:05|0.43499
14:47:06|0.43499
14:47:07|0.43499
14:47:07|0.43499
14:47:08|0.43499
14:47:09|0.43478
14:47:11|0.43488
14:47:12|0.43488
14:47:13|0.43488
14:47:14|0.43482
14:47:15|0.43464
14:47:16|0.435
14:47:17|0.435
14:47:18|0.43507
14:47:19|0.43507
14:47:20|0.43502
14:47:21|0.43473
14:47:22|0.43499
14:47:23|0.43492
14:47:24|0.43492
14:47:25|0.43441
14:47:26|0.43468
14:47:27|0.43451
14:47:28|0.43446
14:47:29|0.43448
14:47:30|0.43428
14:47:31|0.4343
14:47:32|0.4343
14:47:34|0.4343
14:47:34|0.43436
14:47:35|0.43437
14:47:37|0.43437
14:47:37|0.43426
14:47:39|0.43404
14:47:40|0.4337
14:47:40|0.4338
14:47:41|0.43366
14:47:42|0.43367
14:47:43|0.4336
14:47:45|0.43374
14:47:45|0.43374
14:47:47|0.43351
14:47:47|0.43362
14:47:49|0.43362
14:47:51|0.43352
14:47:52|0.4335
14:47:53|0.4335
14:47:53|0.43349
14:47:55|0.43348
14:47:55|0.43338
14:47:56|0.43348
14:47:58|0.4332
14:47:58|0.4336
14:48:00|0.43372
14:48:00|0.43375
14:48:02|0.43387
14:48:03|0.43391
14:48:04|0.43415
14:48:05|0.43416
14:48:07|0.43418
14:48:07|0.43428
14:48:09|0.43428
14:48:10|0.43429
14:48:11|0.43429
14:48:12|0.43429
14:48:13|0.43415
14:48:13|0.43382
14:48:15|0.43384
14:48:15|0.43363
14:48:17|0.43364
14:48:17|0.43371
14:48:18|0.43363
14:48:19|0.43361
14:48:20|0.43361
14:48:22|0.43361
14:48:22|0.43361
14:48:23|0.43361
14:48:24|0.43361
14:48:25|0.43361
14:48:26|0.43356
14:48:27|0.43356
14:48:28|0.43356
14:48:29|0.43361
14:48:30|0.43361
14:48:31|0.43379
14:48:33|0.43363
14:48:34|0.4336
14:48:34|0.43359
14:48:36|0.43359
14:48:37|0.43359
14:48:37|0.43359
14:48:39|0.4336
14:48:40|0.43361
14:48:40|0.43361
14:48:42|0.43361
14:48:42|0.4336
14:48:44|0.4336
14:48:44|0.4336
14:48:46|0.4336
14:48:47|0.43363
14:48:48|0.43363
14:48:48|0.43363
14:48:50|0.43363
14:48:51|0.43327
14:48:52|0.43327
14:48:53|0.43336
14:48:54|0.43339
14:48:55|0.43339
14:48:57|0.43339
14:48:57|0.43337
14:48:59|0.43337
14:49:00|0.43332
14:49:01|0.43333
14:49:02|0.43323
14:49:02|0.43311
14:49:04|0.43321
14:49:05|0.43321
14:49:06|0.43313
14:49:06|0.43307
14:49:08|0.43303
14:49:09|0.43304
14:49:09|0.43293
14:49:11|0.43282
14:49:12|0.43282
14:49:13|0.43296
14:49:13|0.43285
14:49:15|0.43293
14:49:16|0.43304
14:49:16|0.43304
14:49:18|0.43322
14:49:18|0.43301
14:49:20|0.43295
14:49:21|0.43295
14:49:22|0.43292
14:49:22|0.43292
14:49:24|0.4329
14:49:25|0.43283
14:49:25|0.43283
14:49:28|0.43292
14:49:30|0.43282
14:49:30|0.43282
14:49:31|0.4327
14:49:33|0.43246
14:49:33|0.43244
14:49:35|0.43246
14:49:36|0.43247
14:49:37|0.43223
14:49:37|0.43221
14:49:38|0.43219
14:49:39|0.43219
14:49:41|0.4322
14:49:41|0.43226
14:49:44|0.43229
14:49:45|0.43246
14:49:45|0.43245
14:49:46|0.43236
14:49:48|0.43247
14:49:49|0.43258
14:49:50|0.43262
14:49:50|0.43256
14:49:52|0.43248
14:49:54|0.43248
14:49:55|0.43243
14:49:56|0.43248
14:49:57|0.43239
14:49:58|0.43239
14:49:59|0.43239
14:50:00|0.43239
14:50:02|0.4324
14:50:02|0.43266
14:50:03|0.43224
14:50:05|0.43239
14:50:06|0.4324
14:50:07|0.43243
14:50:08|0.43236
14:50:08|0.43238
14:50:10|0.43259
14:50:11|0.43274
14:50:12|0.43274
14:50:13|0.43259
14:50:14|0.43272
14:50:15|0.43273
14:50:16|0.43273
14:50:17|0.43273
14:50:18|0.43283
14:50:20|0.43291
14:50:20|0.43303
14:50:22|0.43302
14:50:22|0.43303
14:50:23|0.43299
14:50:25|0.43298
14:50:26|0.43291
14:50:26|0.43313
14:50:27|0.43314
14:50:28|0.43313
14:50:29|0.43313
14:50:31|0.43313
14:50:32|0.43313
14:50:33|0.43313
14:50:34|0.43313
14:50:35|0.43313
14:50:36|0.43301
14:50:37|0.43309
14:50:38|0.43309
14:50:39|0.43309
14:50:40|0.43309
14:50:41|0.43313
14:50:42|0.43313
14:50:43|0.43375
14:50:45|0.43357
14:50:45|0.43365
14:50:47|0.43365
14:50:49|0.43374
14:50:50|0.43373
14:50:51|0.43393
14:50:52|0.43393
14:50:52|0.43455
14:50:53|0.43456
14:50:54|0.43432
14:50:55|0.43447
14:50:57|0.43434
14:50:58|0.43381
14:50:59|0.4339
14:51:00|0.43386
14:51:01|0.43385
14:51:02|0.43394
14:51:03|0.43394
14:51:04|0.43394
14:51:05|0.43417
14:51:06|0.43392
14:51:07|0.43389
14:51:08|0.43381
14:51:10|0.43381
14:51:11|0.43381
14:51:11|0.43405
14:51:12|0.43405
14:51:13|0.43398
14:51:15|0.43398
14:51:15|0.43384
14:51:16|0.43373
14:51:18|0.43373
14:51:18|0.4341
14:51:20|0.43421
14:51:20|0.43402
14:51:22|0.4343
14:51:22|0.43438
14:51:24|0.43442
14:51:24|0.43441
14:51:26|0.43441
14:51:27|0.43441
14:51:28|0.43441
14:51:29|0.43433
14:51:30|0.43432
14:51:31|0.43432
14:51:32|0.43398
14:51:32|0.43408
14:51:34|0.43408
14:51:35|0.43415
14:51:36|0.43412
14:51:37|0.43412
14:51:39|0.43408
14:51:39|0.43413
14:51:40|0.43413
14:51:42|0.43413
14:51:43|0.43421
14:51:44|0.43421
14:51:45|0.43421
14:51:46|0.43425
14:51:47|0.43417
14:51:48|0.43418
14:51:49|0.43421
14:51:50|0.43421
14:51:51|0.43417
14:51:52|0.43402
14:51:54|0.43401
14:51:55|0.43398
14:51:55|0.43398
14:51:56|0.43372
14:51:57|0.43372
14:51:58|0.43388
14:51:59|0.43405
14:52:01|0.43405
14:52:02|0.43405
14:52:03|0.43405
14:52:03|0.43396
14:52:05|0.43385
14:52:06|0.43369
14:52:07|0.43344
14:52:08|0.43341
14:52:09|0.43365
14:52:09|0.43325
14:52:11|0.43337
14:52:11|0.43365
14:52:13|0.43352
14:52:14|0.43337
14:52:15|0.43337
14:52:16|0.43337
14:52:17|0.43322
14:52:18|0.43333
14:52:19|0.43322
14:52:20|0.4332
14:52:22|0.43323
14:52:22|0.43305
14:52:24|0.4331
14:52:24|0.4331
14:52:26|0.4331
14:52:26|0.4331
14:52:27|0.4331
14:52:29|0.43314
14:52:29|0.433
14:52:31|0.433
14:52:32|0.43308
14:52:32|0.43308
14:52:34|0.4331
14:52:35|0.4331
14:52:35|0.43313
14:52:36|0.43312
14:52:37|0.43345
14:52:39|0.43345
14:52:40|0.43348
14:52:41|0.43345
14:52:42|0.43346
14:52:43|0.43364
14:52:44|0.43385
14:52:46|0.43332
14:52:47|0.43332
14:52:48|0.43363
14:52:49|0.43363
14:52:49|0.43363
14:52:50|0.43363
14:52:52|0.43353
14:52:53|0.43353
14:52:54|0.43355
14:52:54|0.43358
14:52:56|0.43349
14:52:57|0.43349
14:52:58|0.43349
14:52:58|0.43342
14:53:00|0.43342
14:53:01|0.43349
14:53:02|0.43349
14:53:03|0.43349
14:53:04|0.43335
14:53:05|0.43343
14:53:06|0.43334
14:53:07|0.43337
14:53:08|0.43337
14:53:09|0.43337
14:53:10|0.43345
14:53:11|0.43345
14:53:13|0.43331
14:53:13|0.43331
14:53:14|0.43316
14:53:16|0.43314
14:53:16|0.43314
14:53:18|0.43331
14:53:18|0.43367
14:53:20|0.43366
14:53:20|0.43342
14:53:21|0.43342
14:53:23|0.43331
14:53:24|0.43325
14:53:25|0.43325
14:53:25|0.43333
14:53:26|0.43333
14:53:28|0.4325
14:53:29|0.43268
14:53:31|0.43234
14:53:32|0.43229
14:53:33|0.43255
14:53:34|0.43253
14:53:34|0.43229
14:53:35|0.43229
14:53:38|0.43201
14:53:38|0.43209
14:53:40|0.43201
14:53:40|0.43181
14:53:41|0.43195
14:53:43|0.43192
14:53:43|0.43192
14:53:44|0.43185
14:53:46|0.43185
14:53:47|0.43177
14:53:48|0.43181
14:53:50|0.43185
14:53:51|0.43185
14:53:51|0.43181
14:53:53|0.4318
14:53:54|0.43177
14:53:55|0.43179
14:53:56|0.43178
14:53:58|0.43186
14:53:58|0.43186
14:54:00|0.43186
14:54:00|0.43186
14:54:02|0.4318
14:54:03|0.43191
14:54:04|0.43183
14:54:05|0.43183
14:54:06|0.43148
14:54:06|0.43185
14:54:08|0.4318
14:54:08|0.43163
14:54:10|0.43186
14:54:11|0.43186
14:54:12|0.43186
14:54:13|0.43198
14:54:14|0.4319
14:54:15|0.43208
14:54:16|0.43218
14:54:17|0.43219
14:54:18|0.43237
14:54:19|0.43237
14:54:20|0.43219
14:54:22|0.43219
14:54:22|0.43219
14:54:23|0.43219
14:54:24|0.43224
14:54:25|0.43224
14:54:26|0.43224
14:54:28|0.432
14:54:28|0.432
14:54:30|0.432
14:54:31|0.432
14:54:31|0.432
14:54:33|0.43196
14:54:33|0.43193
14:54:34|0.43193
14:54:35|0.4319
14:54:37|0.4319
14:54:37|0.43179
14:54:38|0.43179
14:54:39|0.43169
14:54:40|0.43175
14:54:42|0.43178
14:54:43|0.4319
14:54:44|0.43166
14:54:45|0.43136
14:54:46|0.43136
14:54:48|0.43134
14:54:48|0.43133
14:54:50|0.43103
14:54:51|0.43115
14:54:52|0.431
14:54:52|0.43114
14:54:54|0.43108
14:54:55|0.43097
14:54:57|0.43099
14:54:57|0.431
14:54:59|0.431
14:55:00|0.43101
14:55:01|0.43122
14:55:01|0.43088
14:55:03|0.43107
14:55:04|0.43079
14:55:05|0.43107
14:55:05|0.43079
14:55:06|0.43098
14:55:07|0.431
14:55:09|0.43138
14:55:10|0.43118
14:55:10|0.43117
14:55:11|0.43104
14:55:13|0.43099
14:55:14|0.43103
14:55:15|0.43069
14:55:16|0.43099
14:55:17|0.43095
14:55:18|0.43095
14:55:19|0.43116
14:55:20|0.43124
14:55:21|0.43114
14:55:22|0.4314
14:55:23|0.43128
14:55:24|0.43175
14:55:26|0.43175
14:55:26|0.4318
14:55:27|0.43208
14:55:28|0.43208
14:55:30|0.43208
14:55:30|0.43171
14:55:32|0.43202
14:55:32|0.43205
14:55:34|0.43186
14:55:35|0.43186
14:55:36|0.43186
14:55:37|0.432
14:55:38|0.43201
14:55:39|0.43201
14:55:40|0.432
14:55:41|0.432
14:55:43|0.43201
14:55:44|0.43208
14:55:45|0.43202
14:55:46|0.43215
14:55:47|0.43208
14:55:49|0.43211
14:55:50|0.43214
14:55:51|0.43202
14:55:52|0.43202
14:55:53|0.43202
14:55:54|0.43201
14:55:55|0.43186
14:55:56|0.43186
14:55:57|0.43186
14:55:58|0.43156
14:56:00|0.43156
14:56:01|0.43161
14:56:01|0.43161
14:56:03|0.4316
14:56:04|0.4316
14:56:04|0.4316
14:56:05|0.43186
14:56:07|0.43185
14:56:07|0.43186
14:56:08|0.43194
14:56:09|0.43201
14:56:11|0.43148
14:56:12|0.43153
14:56:12|0.43153
14:56:14|0.43147
14:56:14|0.43147
14:56:16|0.43143
14:56:16|0.43147
14:56:18|0.43161
14:56:19|0.43176
14:56:19|0.43232
14:56:20|0.43225
14:56:21|0.43225
14:56:22|0.43225
14:56:24|0.43227
14:56:25|0.43227
14:56:26|0.4324
14:56:27|0.43204
14:56:27|0.43204
14:56:28|0.43204
14:56:29|0.43226
14:56:30|0.43226
14:56:32|0.43221
14:56:34|0.43241
14:56:34|0.43245
14:56:36|0.43245
14:56:37|0.4322
14:56:37|0.43202
14:56:39|0.43202
14:56:40|0.43227
14:56:41|0.43224
14:56:43|0.43285
14:56:44|0.43285
14:56:45|0.43242
14:56:46|0.43242
14:56:46|0.43242
14:56:48|0.43242
14:56:48|0.43242
14:56:50|0.43255
14:56:51|0.43255
14:56:52|0.43255
14:56:53|0.43275
14:56:54|0.4329
14:56:54|0.43287
14:56:56|0.43287
14:56:57|0.43275
14:56:58|0.43272
14:56:59|0.43267
14:57:00|0.4328
14:57:01|0.43254
14:57:02|0.43251
14:57:03|0.43247
14:57:04|0.43247
14:57:05|0.43247
14:57:06|0.43212
14:57:07|0.43212
14:57:09|0.43212
14:57:10|0.43212
14:57:11|0.43213
14:57:11|0.43213
14:57:13|0.43228
14:57:14|0.43222
14:57:15|0.4323
14:57:16|0.43231
14:57:18|0.43231
14:57:18|0.4325
14:57:19|0.4325
14:57:20|0.4325
14:57:21|0.43231
14:57:23|0.43231
14:57:24|0.43213
14:57:24|0.4318
14:57:25|0.4318
14:57:27|0.4318
14:57:27|0.4318
14:57:28|0.43188
14:57:29|0.43155
14:57:30|0.43155
14:57:32|0.43169
14:57:33|0.43187
14:57:33|0.43187
14:57:35|0.43178
14:57:35|0.43178
14:57:36|0.43181
14:57:37|0.4318
14:57:38|0.4318
14:57:40|0.4318
14:57:41|0.43179
14:57:42|0.43179
14:57:44|0.43175
14:57:44|0.43167
14:57:46|0.43178
14:57:47|0.43175
14:57:48|0.43175
14:57:48|0.43176
14:57:50|0.43176
14:57:51|0.43176
14:57:52|0.43176
14:57:54|0.43176
14:57:54|0.4322
14:57:56|0.43215
14:57:56|0.43214
14:57:58|0.43214
14:57:59|0.4323
14:57:59|0.4322
14:58:01|0.43224
14:58:02|0.43224
14:58:03|0.43225
14:58:05|0.43228
14:58:06|0.43228
14:58:06|0.43228
14:58:08|0.43228
14:58:08|0.43228
14:58:10|0.43228
14:58:11|0.43246
14:58:12|0.43263
14:58:12|0.43267
14:58:14|0.43267
14:58:15|0.43267
14:58:16|0.43267
14:58:17|0.43267
14:58:18|0.43267
14:58:18|0.43284
14:58:20|0.43284
14:58:21|0.43269
14:58:21|0.43269
14:58:23|0.43269
14:58:23|0.43249
14:58:25|0.43262
14:58:25|0.43223
14:58:27|0.4325
14:58:28|0.4325
14:58:29|0.4325
14:58:30|0.4325
14:58:31|0.4325
14:58:32|0.4325
14:58:33|0.43285
14:58:34|0.43282
14:58:35|0.43231
14:58:36|0.43231
14:58:37|0.43255
14:58:38|0.43255
14:58:39|0.43269
14:58:40|0.43289
14:58:42|0.43292
14:58:44|0.43292
14:58:45|0.43298
14:58:46|0.433
14:58:48|0.43299
14:58:49|0.43295
14:58:50|0.43285
14:58:51|0.43285
14:58:52|0.43266
14:58:53|0.43266
14:58:54|0.43266
14:58:55|0.43213
14:58:56|0.43213
14:58:57|0.43213
14:58:58|0.43214
14:58:59|0.43214
14:59:01|0.43209
14:59:01|0.43202
14:59:03|0.43202
14:59:04|0.4321
14:59:05|0.4321
14:59:05|0.432
14:59:06|0.432
14:59:08|0.432
14:59:09|0.43253
14:59:10|0.43253
14:59:10|0.43219
14:59:11|0.43219
14:59:13|0.43233
14:59:14|0.43233
14:59:14|0.43231
14:59:16|0.43233
14:59:16|0.43233
14:59:18|0.43234
14:59:19|0.43238
14:59:20|0.43238
14:59:21|0.43211
14:59:22|0.43211
14:59:24|0.43204
14:59:25|0.43191
14:59:25|0.43192
14:59:27|0.43212
14:59:28|0.43204
14:59:29|0.43205
14:59:29|0.43209
14:59:30|0.43217
14:59:31|0.43228
14:59:33|0.43228
14:59:34|0.43236
14:59:34|0.43238
14:59:36|0.43228
14:59:38|0.43246
14:59:39|0.43246
14:59:39|0.43237
14:59:41|0.4323
14:59:42|0.4323
14:59:44|0.43227
14:59:45|0.43227
14:59:46|0.43255
14:59:47|0.43249
14:59:48|0.43243
14:59:49|0.43243
14:59:51|0.43243
14:59:51|0.43245
14:59:52|0.4324
14:59:53|0.43205
14:59:54|0.43205
14:59:56|0.43208
14:59:57|0.43209
14:59:58|0.43211
14:59:59|0.43211
15:00:00|0.43211
15:00:00|0.43219
15:00:02|0.43202
15:00:02|0.43179
15:00:04|0.43193
15:00:06|0.43135
15:00:07|0.43156
15:00:08|0.43173
15:00:09|0.43173
15:00:10|0.43173
15:00:11|0.43156
15:00:12|0.43373
15:00:13|0.4339
15:00:14|0.43409
15:00:15|0.43384
15:00:16|0.43381
15:00:17|0.43385
15:00:18|0.43385
15:00:19|0.43386
15:00:20|0.43386
15:00:21|0.43396
15:00:22|0.43415
15:00:24|0.43409
15:00:24|0.43419
15:00:26|0.43399
15:00:26|0.43399
15:00:27|0.43386
15:00:29|0.43386
15:00:29|0.43379
15:00:31|0.4338
15:00:31|0.43364
15:00:32|0.43373
15:00:34|0.43374
15:00:35|0.43406
15:00:36|0.43391
15:00:37|0.43392
15:00:37|0.43392
15:00:39|0.43356
15:00:39|0.43381
15:00:41|0.43372
15:00:42|0.43359
15:00:44|0.43348
15:00:45|0.43366
15:00:47|0.4335
15:00:47|0.43369
15:00:48|0.43368
15:00:49|0.43368
15:00:50|0.43354
15:00:52|0.43354
15:00:53|0.43367
15:00:54|0.43367
15:00:54|0.43367
15:00:56|0.4337
15:00:57|0.43373
15:00:58|0.43402
15:00:59|0.4345
15:01:00|0.43413
15:01:01|0.43413
15:01:02|0.434
15:01:02|0.434
15:01:04|0.43407
15:01:06|0.43401
15:01:07|0.43408
15:01:08|0.43408
15:01:09|0.43425
15:01:10|0.43425
15:01:10|0.43425
15:01:11|0.43422
15:01:13|0.4342
15:01:14|0.43429
15:01:15|0.43429
15:01:16|0.43429
15:01:17|0.43425
15:01:18|0.43481
15:01:19|0.43473
15:01:20|0.43439
15:01:21|0.43447
15:01:22|0.43443
15:01:23|0.43443
15:01:24|0.43431
15:01:25|0.43431
15:01:26|0.43426
15:01:27|0.43424
15:01:28|0.43451
15:01:29|0.43451
15:01:30|0.43437
15:01:31|0.43437
15:01:32|0.43444
15:01:33|0.43444
15:01:35|0.43444
15:01:35|0.4344
15:01:37|0.43438
15:01:37|0.43438
15:01:38|0.43438
15:01:39|0.43441
15:01:40|0.43438
15:01:41|0.43438
15:01:42|0.43436
15:01:43|0.43436
15:01:45|0.43436
15:01:46|0.43434
15:01:47|0.43434
15:01:48|0.43433
15:01:49|0.43426
15:01:49|0.43426
15:01:51|0.43426
15:01:52|0.43426
15:01:53|0.43426
15:01:54|0.43426
15:01:55|0.43426
15:01:57|0.43426
15:01:58|0.43427
15:01:59|0.43427
15:02:00|0.43426
15:02:01|0.43426
15:02:02|0.43427
15:02:03|0.43427
15:02:04|0.43428
15:02:05|0.4343
15:02:05|0.4344
15:02:08|0.43437
15:02:08|0.43437
15:02:09|0.43466
15:02:10|0.43466
15:02:12|0.43466
15:02:12|0.43459
15:02:13|0.43457
15:02:14|0.43457
15:02:16|0.43449
15:02:17|0.43439
15:02:17|0.43436
15:02:18|0.43447
15:02:20|0.43447
15:02:20|0.43447
15:02:22|0.43427
15:02:23|0.43427
15:02:24|0.43432
15:02:24|0.43418
15:02:26|0.43404
15:02:27|0.43405
15:02:28|0.43394
15:02:29|0.43417
15:02:30|0.43417
15:02:31|0.43373
15:02:32|0.43385
15:02:33|0.43405
15:02:34|0.43414
15:02:35|0.4338
15:02:36|0.43379
15:02:37|0.43366
15:02:38|0.43385
15:02:39|0.43389
15:02:40|0.43385
15:02:41|0.43385
15:02:42|0.43385
15:02:43|0.43377
15:02:44|0.43381
15:02:46|0.43377
15:02:46|0.43377
15:02:48|0.43377
15:02:50|0.43377
15:02:50|0.43378
15:02:52|0.43378
15:02:53|0.43378
15:02:54|0.43365
15:02:54|0.43364
15:02:56|0.43364
15:02:57|0.43367
15:02:58|0.43397
15:02:59|0.43422
15:03:00|0.43426
15:03:01|0.43414
15:03:02|0.43414
15:03:03|0.4343
15:03:04|0.4343
15:03:05|0.4343
15:03:06|0.4343
15:03:07|0.43425
15:03:08|0.43425
15:03:09|0.43425
15:03:10|0.43431
15:03:11|0.43423
15:03:12|0.43423
15:03:13|0.43423
15:03:14|0.43362
15:03:15|0.43364
15:03:16|0.43417
15:03:17|0.43417
15:03:19|0.43407
15:03:19|0.43406
15:03:20|0.43407
15:03:21|0.43407
15:03:23|0.4342
15:03:24|0.4342
15:03:25|0.43429
15:03:26|0.43447
15:03:26|0.43443
15:03:27|0.43438
15:03:29|0.43439
15:03:30|0.43426
15:03:31|0.43426
15:03:32|0.43409
15:03:33|0.4341
15:03:35|0.4341
15:03:35|0.43413
15:03:36|0.43413
15:03:37|0.43413
15:03:38|0.4342
15:03:40|0.43413
15:03:40|0.43413
15:03:41|0.43414
15:03:42|0.43414
15:03:43|0.4342
15:03:45|0.4342
15:03:46|0.43426
15:03:46|0.43426
15:03:48|0.43426
15:03:49|0.43447
15:03:51|0.43447
15:03:52|0.43445
15:03:52|0.43445
15:03:54|0.43426
15:03:55|0.43428
15:03:56|0.43428
15:03:57|0.43444
15:03:58|0.43425
15:03:59|0.43425
15:04:00|0.4342
15:04:02|0.4342
15:04:03|0.43437
15:04:03|0.43444
15:04:05|0.43444
15:04:06|0.43444
15:04:07|0.43444
15:04:07|0.43436
15:04:09|0.43436
15:04:09|0.43413
15:04:11|0.43413
15:04:12|0.43395
15:04:13|0.43395
15:04:14|0.43394
15:04:15|0.43394
15:04:16|0.43394
15:04:18|0.43396
15:04:19|0.43423
15:04:19|0.43424
15:04:21|0.43396
15:04:22|0.43396
15:04:23|0.43396
15:04:24|0.4341
15:04:25|0.43409
15:04:26|0.43424
15:04:27|0.43424
15:04:28|0.43424
15:04:29|0.43396
15:04:31|0.43396
15:04:32|0.43366
15:04:33|0.43366
15:04:34|0.4335
15:04:35|0.4335
15:04:35|0.4338
15:04:37|0.4338
15:04:37|0.43384
15:04:39|0.43384
15:04:40|0.43384
15:04:40|0.43384
15:04:42|0.43384
15:04:42|0.43384
15:04:43|0.43393
15:04:44|0.4338
15:04:46|0.4338
15:04:47|0.4338
15:04:48|0.434
15:04:50|0.434
15:04:50|0.43399
15:04:51|0.43399
15:04:52|0.43399
15:04:54|0.43397
15:04:55|0.43365
15:04:55|0.43368
15:04:57|0.43355
15:04:58|0.43366
15:04:59|0.43366
15:04:59|0.43366
15:05:01|0.43366
15:05:02|0.43331
15:05:03|0.43345
15:05:04|0.43334
15:05:05|0.43327
15:05:06|0.43327
15:05:07|0.43343
15:05:08|0.43344
15:05:09|0.43344
15:05:10|0.43343
15:05:11|0.43322
15:05:12|0.43318
15:05:13|0.4333
15:05:14|0.4336
15:05:15|0.43343
15:05:16|0.43343
15:05:17|0.43343
15:05:18|0.43339
15:05:19|0.43339
15:05:20|0.43339
15:05:21|0.43339
15:05:22|0.43321
15:05:23|0.43321
15:05:24|0.43342
15:05:25|0.43342
15:05:26|0.43342
15:05:27|0.43342
15:05:28|0.4336
15:05:29|0.43343
15:05:30|0.43344
15:05:31|0.43344
15:05:32|0.43339
15:05:33|0.43339
15:05:34|0.43379
15:05:35|0.4335
15:05:36|0.4334
15:05:38|0.43354
15:05:39|0.43367
15:05:39|0.43367
15:05:41|0.43352
15:05:42|0.43344
15:05:42|0.43356
15:05:43|0.43356
15:05:44|0.43356
15:05:45|0.43356
15:05:46|0.43364
15:05:47|0.43355
15:05:48|0.43355
15:05:50|0.43355
15:05:50|0.4333
15:05:52|0.4333
15:05:53|0.43315
15:05:54|0.43333
15:05:55|0.43333
15:05:56|0.43327
15:05:57|0.43327
15:05:58|0.43319
15:05:59|0.4332
15:06:01|0.43336
15:06:02|0.43336
15:06:03|0.43311
15:06:03|0.43311
15:06:05|0.43321
15:06:05|0.43319
15:06:07|0.43319
15:06:08|0.43316
15:06:08|0.43316
15:06:09|0.43316
15:06:11|0.43316
15:06:11|0.43316
15:06:12|0.43316
15:06:14|0.43316
15:06:14|0.43316
15:06:16|0.43316
15:06:16|0.43303
15:06:18|0.43303
15:06:19|0.43311
15:06:20|0.43311
15:06:21|0.43311
15:06:21|0.43311
15:06:22|0.43313
15:06:23|0.43313
15:06:24|0.43313
15:06:25|0.43316
15:06:26|0.43323
15:06:27|0.43323
15:06:29|0.43333
15:06:29|0.43333
15:06:30|0.43333
15:06:31|0.43346
15:06:33|0.43344
15:06:34|0.43344
15:06:35|0.43356
15:06:36|0.43353
15:06:37|0.43344
15:06:38|0.43344
15:06:39|0.43356
15:06:40|0.43356
15:06:41|0.43356
15:06:42|0.43353
15:06:43|0.43353
15:06:44|0.43353
15:06:45|0.43353
15:06:46|0.43353
15:06:47|0.43353
15:06:49|0.43353
15:06:50|0.43347
15:06:52|0.43347
15:06:52|0.43347
15:06:53|0.43347
15:06:55|0.43339
15:06:56|0.43342
15:06:56|0.43342
15:06:58|0.43342
15:06:59|0.43334
15:07:00|0.43323
15:07:02|0.43319
15:07:03|0.43319
15:07:04|0.43319
15:07:05|0.43277
15:07:06|0.43263
15:07:06|0.4326
15:07:08|0.43241
15:07:08|0.43267
15:07:10|0.43271
15:07:10|0.43271
15:07:11|0.43292
15:07:12|0.43282
15:07:14|0.43282
15:07:15|0.43338
15:07:15|0.43334
15:07:17|0.43304
15:07:18|0.43333
15:07:19|0.43308
15:07:20|0.43308
15:07:21|0.43308
15:07:22|0.43308
15:07:23|0.43308
15:07:25|0.43308
15:07:25|0.43299
15:07:26|0.43299
15:07:28|0.43287
15:07:28|0.43279
15:07:30|0.43276
15:07:31|0.43269
15:07:32|0.43264
15:07:32|0.43254
15:07:33|0.43254
15:07:35|0.43264
15:07:36|0.43264
15:07:36|0.43252
15:07:38|0.43252
15:07:39|0.43259
15:07:39|0.43264
15:07:41|0.43259
15:07:42|0.43267
15:07:42|0.43267
15:07:44|0.4326
15:07:44|0.43246
15:07:45|0.43256
15:07:47|0.43254
15:07:48|0.43251
15:07:49|0.43251
15:07:50|0.43251
15:07:51|0.43254
15:07:53|0.43254
15:07:54|0.43254
15:07:55|0.43251
15:07:56|0.43253
15:07:57|0.43253
15:07:58|0.43254
15:07:59|0.43254
15:08:00|0.43253
15:08:01|0.43262
15:08:02|0.43265
15:08:04|0.43252
15:08:05|0.43254
15:08:06|0.43265
15:08:07|0.43234
15:08:08|0.43257
15:08:09|0.43256
15:08:10|0.43256
15:08:11|0.43256
15:08:12|0.43256
15:08:14|0.4327
15:08:15|0.43282
15:08:15|0.43282
15:08:17|0.43274
15:08:17|0.43303
15:08:18|0.43324
15:08:20|0.43323
15:08:21|0.43323
15:08:22|0.43281
15:08:23|0.43281
15:08:24|0.43291
15:08:25|0.43291
15:08:26|0.43298
15:08:26|0.43311
15:08:28|0.43311
15:08:29|0.43308
15:08:31|0.43309
15:08:32|0.43308
15:08:33|0.43308
15:08:34|0.433
15:08:35|0.433
15:08:35|0.43302
15:08:36|0.43296
15:08:38|0.4329
15:08:38|0.43282
15:08:39|0.43296
15:08:40|0.43292
15:08:42|0.43292
15:08:43|0.43292
15:08:44|0.43282
15:08:44|0.43289
15:08:45|0.43289
15:08:47|0.43289
15:08:48|0.43274
15:08:49|0.43274
15:08:50|0.43266
15:08:52|0.43266
15:08:54|0.43267
15:08:54|0.43267
15:08:56|0.43276
15:08:57|0.43276
15:08:59|0.43269
15:08:59|0.43269
15:09:01|0.43269
15:09:02|0.43269
15:09:03|0.43269
15:09:03|0.43269
15:09:05|0.43269
15:09:06|0.43272
15:09:07|0.43272
15:09:08|0.43265
15:09:09|0.43267
15:09:11|0.43267
15:09:11|0.43271
15:09:12|0.43271
15:09:13|0.43271
15:09:15|0.43271
15:09:16|0.43271
15:09:16|0.43271
15:09:18|0.43277
15:09:20|0.43275
15:09:20|0.43272
15:09:21|0.4327
15:09:22|0.4327
15:09:24|0.43272
15:09:24|0.43281
15:09:25|0.4328
15:09:26|0.43271
15:09:27|0.43299
15:09:28|0.43316
15:09:29|0.43333
15:09:30|0.43338
15:09:31|0.43337
15:09:32|0.43333
15:09:33|0.43333
15:09:34|0.43333
15:09:35|0.43333
15:09:36|0.43348
15:09:37|0.4335
15:09:39|0.43353
15:09:40|0.43353
15:09:40|0.43355
15:09:41|0.43355
15:09:43|0.43355
15:09:43|0.43355
15:09:44|0.43279
15:09:46|0.43302
15:09:47|0.43315
15:09:48|0.43326
15:09:48|0.43332
15:09:49|0.43329
15:09:50|0.43328
15:09:52|0.43326
15:09:53|0.43326
15:09:53|0.43265
15:09:55|0.43265
15:09:56|0.43274
15:09:56|0.43274
15:09:59|0.43267
15:09:59|0.43267
15:10:01|0.43266
15:10:02|0.4327
15:10:03|0.4327
15:10:04|0.43246
15:10:05|0.43261
15:10:07|0.4325
15:10:07|0.43247
15:10:09|0.43247
15:10:10|0.43229
15:10:10|0.43229
15:10:12|0.43229
15:10:12|0.43248
15:10:14|0.43248
15:10:15|0.43248
15:10:16|0.43248
15:10:17|0.43231
15:10:18|0.43243
15:10:19|0.43247
15:10:21|0.43266
15:10:22|0.43266
15:10:23|0.43259
15:10:23|0.43259
15:10:25|0.43257
15:10:26|0.43258
15:10:27|0.43251
15:10:28|0.43251
15:10:29|0.43222
15:10:30|0.43235
15:10:31|0.43243
15:10:32|0.43242
15:10:33|0.43245
15:10:33|0.43232
15:10:34|0.43239
15:10:36|0.43235
15:10:37|0.43246
15:10:37|0.43246
15:10:38|0.43241
15:10:40|0.43192
15:10:41|0.43194
15:10:43|0.43194
15:10:44|0.43193
15:10:45|0.43185
15:10:45|0.43185
15:10:46|0.43168
15:10:48|0.43168
15:10:49|0.43168
15:10:50|0.43168
15:10:51|0.43143
15:10:52|0.43139
15:10:53|0.43153
15:10:54|0.43162
15:10:55|0.43168
15:10:57|0.43174
15:10:58|0.43174
15:10:59|0.43174
15:11:00|0.43174
15:11:02|0.43168
15:11:03|0.43168
15:11:04|0.43149
15:11:05|0.43149
15:11:06|0.4315
15:11:07|0.4315
15:11:08|0.43148
15:11:09|0.43144
15:11:10|0.43144
15:11:11|0.43131
15:11:12|0.43141
15:11:13|0.43124
15:11:14|0.43141
15:11:15|0.43141
15:11:16|0.43141
15:11:18|0.43143
15:11:19|0.43143
15:11:19|0.4315
15:11:20|0.4317
15:11:21|0.4316
15:11:23|0.4316
15:11:24|0.4316
15:11:25|0.4316
15:11:25|0.4316
15:11:26|0.43142
15:11:27|0.43164
15:11:28|0.4327
15:11:29|0.4326
15:11:31|0.43216
15:11:32|0.43216
15:11:34|0.43241
15:11:35|0.4324
15:11:36|0.43237
15:11:37|0.43232
15:11:39|0.43249
15:11:39|0.43233
15:11:40|0.43233
15:11:42|0.43233
15:11:42|0.43233
15:11:44|0.43234
15:11:45|0.43232
15:11:46|0.43517
15:11:47|0.435
15:11:48|0.43512
15:11:49|0.435
15:11:50|0.43501
15:11:51|0.43501
15:11:52|0.435
15:11:53|0.43502
15:11:55|0.43515
15:11:56|0.43534
15:11:56|0.43515
15:11:57|0.43515
15:11:59|0.43526
15:12:01|0.43517
15:12:02|0.43519
15:12:03|0.4354
15:12:04|0.4354
15:12:05|0.43543
15:12:06|0.43525
15:12:07|0.43531
15:12:09|0.43531
15:12:10|0.43531
15:12:11|0.43532
15:12:12|0.43531
15:12:13|0.435
15:12:14|0.435
15:12:15|0.43422
15:12:15|0.43434
15:12:17|0.43449
15:12:18|0.43425
15:12:19|0.43451
15:12:20|0.43451
15:12:21|0.43441
15:12:22|0.43441
15:12:23|0.43456
15:12:24|0.43456
15:12:25|0.43456
15:12:26|0.43456
15:12:27|0.43456
15:12:29|0.43456
15:12:30|0.43452
15:12:31|0.43435
15:12:31|0.43435
15:12:32|0.43438
15:12:33|0.43438
15:12:35|0.43439
15:12:36|0.43439
15:12:36|0.43439
15:12:37|0.43439
15:12:38|0.43439
15:12:40|0.43414
15:12:41|0.43414
15:12:41|0.43414
15:12:43|0.43414
15:12:44|0.43414
15:12:44|0.43414
15:12:46|0.43424
15:12:47|0.43424
15:12:47|0.4342
15:12:49|0.43421
15:12:50|0.43422
15:12:51|0.43428
15:12:52|0.43428
15:12:53|0.43433
15:12:54|0.43433
15:12:55|0.43416
15:12:56|0.4343
15:12:57|0.4343
15:12:58|0.43415
15:12:59|0.43415
15:13:01|0.43415
15:13:02|0.43422
15:13:03|0.4341
15:13:05|0.43415
15:13:06|0.43415
15:13:07|0.43415
15:13:08|0.43415
15:13:09|0.43415
15:13:10|0.43383
15:13:11|0.43392
15:13:12|0.43377
15:13:13|0.43377
15:13:14|0.43377
15:13:15|0.43387
15:13:15|0.43387
15:13:16|0.43387
15:13:17|0.43384
15:13:19|0.4338
15:13:20|0.43392
15:13:21|0.43396
15:13:21|0.43396
15:13:23|0.43397
15:13:24|0.43397
15:13:25|0.43397
15:13:26|0.43395
15:13:27|0.43401
15:13:28|0.43398
15:13:29|0.43398
15:13:31|0.43398
15:13:31|0.43398
15:13:33|0.43398
15:13:34|0.43396
15:13:35|0.43396
15:13:35|0.43396
15:13:37|0.43395
15:13:37|0.43395
15:13:38|0.43395
15:13:40|0.43395
15:13:41|0.43389
15:13:42|0.43389
15:13:43|0.43385
15:13:44|0.43377
15:13:45|0.43378
15:13:46|0.43382
15:13:48|0.43382
15:13:48|0.4337
15:13:49|0.43384
15:13:51|0.43381
15:13:52|0.43386
15:13:52|0.43382
15:13:54|0.43382
15:13:54|0.43373
15:13:55|0.43373
15:13:56|0.43371
15:13:57|0.43381
15:13:58|0.43381
15:14:00|0.43381
15:14:00|0.43378
15:14:02|0.43378
15:14:03|0.43374
15:14:04|0.43381
15:14:06|0.43381
15:14:07|0.43381
15:14:07|0.43381
15:14:08|0.43357
15:14:09|0.43357
15:14:10|0.43357
15:14:12|0.43357
15:14:12|0.43341
15:14:13|0.43341
15:14:14|0.43341
15:14:15|0.4335
15:14:17|0.4335
15:14:17|0.4335
15:14:19|0.4335
15:14:20|0.43336
15:14:20|0.43336
15:14:21|0.4334
15:14:23|0.4334
15:14:23|0.4335
15:14:25|0.4335
15:14:26|0.4335
15:14:27|0.4335
15:14:28|0.4335
15:14:29|0.43367
15:14:31|0.43367
15:14:31|0.43367
15:14:32|0.43369
15:14:33|0.43381
15:14:34|0.43381
15:14:36|0.43383
15:14:36|0.43377
15:14:38|0.43371
15:14:38|0.43382
15:14:40|0.43382
15:14:40|0.43388
15:14:42|0.434
15:14:43|0.43399
15:14:43|0.43428
15:14:45|0.43438
15:14:45|0.43442
15:14:47|0.43463
15:14:47|0.43463
15:14:49|0.43463
15:14:49|0.43462
15:14:51|0.43457
15:14:52|0.43451
15:14:53|0.43453
15:14:54|0.43499
15:14:55|0.43468
15:14:56|0.43472
15:14:57|0.43445
15:14:58|0.43449
15:14:59|0.43443
15:15:00|0.43443
15:15:02|0.43461
15:15:03|0.4345
15:15:04|0.43414
15:15:04|0.43421
15:15:06|0.43421
15:15:07|0.43402
15:15:08|0.434
15:15:09|0.434
15:15:10|0.4341
15:15:11|0.43401
15:15:13|0.43414
15:15:13|0.43414
15:15:14|0.43417
15:15:15|0.43449
15:15:17|0.43462
15:15:17|0.43461
15:15:18|0.43483
15:15:19|0.43482
15:15:20|0.43491
15:15:22|0.435
15:15:22|0.435
15:15:24|0.435
15:15:24|0.435
15:15:26|0.43493
15:15:27|0.435
15:15:28|0.4352
15:15:28|0.4352
15:15:30|0.4353
15:15:30|0.43547
15:15:31|0.43555
15:15:33|0.43563
15:15:33|0.43542
15:15:34|0.43571
15:15:35|0.43567
15:15:37|0.43571
15:15:37|0.43567
15:15:38|0.43549
15:15:39|0.43568
15:15:41|0.43568
15:15:42|0.43568
15:15:42|0.43568
15:15:43|0.43565
15:15:45|0.43551
15:15:46|0.43551
15:15:47|0.43551
15:15:48|0.43537
15:15:49|0.43536
15:15:50|0.43536
15:15:52|0.4355
15:15:52|0.43537
15:15:53|0.43546
15:15:55|0.43546
15:15:55|0.43535
15:15:56|0.43534
15:15:58|0.43545
15:15:59|0.4355
15:16:00|0.4355
15:16:00|0.4355
15:16:01|0.43545
15:16:04|0.43561
15:16:04|0.43551
15:16:06|0.43549
15:16:08|0.43553
15:16:09|0.43591
15:16:10|0.43591
15:16:11|0.43591
15:16:12|0.43567
15:16:12|0.43567
15:16:14|0.43574
15:16:15|0.43579
15:16:16|0.43568
15:16:17|0.43567
15:16:18|0.43575
15:16:19|0.43576
15:16:21|0.43584
15:16:22|0.43573
15:16:23|0.43573
15:16:24|0.43573
15:16:25|0.43573
15:16:27|0.43573
15:16:27|0.43566
15:16:28|0.43561
15:16:30|0.43549
15:16:30|0.4355
15:16:32|0.43516
15:16:33|0.43525
15:16:34|0.43525
15:16:35|0.43544
15:16:36|0.43543
15:16:37|0.43543
15:16:38|0.43547
15:16:38|0.43547
15:16:40|0.43547
15:16:41|0.43547
15:16:41|0.43547
15:16:43|0.4355
15:16:44|0.4355
15:16:45|0.43555
15:16:46|0.43568
15:16:46|0.43568
15:16:48|0.43578
15:16:49|0.43578
15:16:49|0.43558
15:16:51|0.43564
15:16:51|0.43564
15:16:52|0.43591
15:16:54|0.43583
15:16:54|0.4359
15:16:56|0.43582
15:16:56|0.43575
15:16:58|0.43598
15:16:59|0.43593
15:17:00|0.43594
15:17:01|0.43595
15:17:02|0.43597
15:17:03|0.43591
15:17:05|0.43591
15:17:06|0.43594
15:17:07|0.43577
15:17:09|0.43583
15:17:09|0.43591
15:17:11|0.43591
15:17:11|0.43591
15:17:13|0.43594
15:17:14|0.43591
15:17:15|0.43591
15:17:15|0.43594
15:17:17|0.43593
15:17:17|0.43591
15:17:19|0.4359
15:17:20|0.43594
15:17:21|0.43594
15:17:22|0.43594
15:17:23|0.43592
15:17:24|0.43592
15:17:25|0.4359
15:17:26|0.43591
15:17:27|0.43591
15:17:28|0.43591
15:17:29|0.4359
15:17:30|0.43591
15:17:31|0.43603
15:17:33|0.43603
15:17:33|0.436
15:17:34|0.43599
15:17:36|0.436
15:17:37|0.4361
15:17:37|0.4361
15:17:38|0.43617
15:17:39|0.43617
15:17:40|0.43615
15:17:41|0.43618
15:17:43|0.43618
15:17:44|0.43631
15:17:44|0.43637
15:17:45|0.43638
15:17:47|0.4365
15:17:48|0.43663
15:17:49|0.43663
15:17:50|0.43661
15:17:51|0.4366
15:17:52|0.43664
15:17:53|0.43665
15:17:54|0.43679
15:17:55|0.4368
15:17:56|0.43681
15:17:57|0.43688
15:17:58|0.4368
15:18:00|0.4369
15:18:01|0.437
15:18:01|0.43697
15:18:03|0.43697
15:18:04|0.43685
15:18:05|0.43658
15:18:06|0.43677
15:18:07|0.43686
15:18:08|0.43686
15:18:09|0.43683
15:18:11|0.43686
15:18:12|0.43684
15:18:13|0.43666
15:18:14|0.43653
15:18:15|0.43653
15:18:16|0.43651
15:18:17|0.4365
15:18:18|0.43638
15:18:19|0.43638
15:18:20|0.43667
15:18:20|0.43674
15:18:23|0.43699
15:18:23|0.43731
15:18:24|0.43745
15:18:26|0.43766
15:18:27|0.43766
15:18:28|0.43766
15:18:29|0.43781
15:18:30|0.43786
15:18:31|0.43805
15:18:31|0.43849
15:18:32|0.43813
15:18:34|0.43829
15:18:35|0.43829
15:18:35|0.43803
15:18:36|0.43764
15:18:38|0.43813
15:18:38|0.43811
15:18:40|0.43811
15:18:41|0.43811
15:18:42|0.43801
15:18:43|0.43801
15:18:44|0.43804
15:18:44|0.438
15:18:46|0.43786
15:18:46|0.4376
15:18:48|0.4373
15:18:49|0.4371
15:18:49|0.43706
15:18:51|0.43684
15:18:52|0.4369
15:18:53|0.4369
15:18:54|0.4369
15:18:55|0.43707
15:18:56|0.43685
15:18:56|0.43685
15:18:58|0.43685
15:18:59|0.4375
15:19:00|0.4375
15:19:01|0.43749
15:19:02|0.43738
15:19:03|0.4375
15:19:03|0.43757
15:19:05|0.43757
15:19:06|0.43752
15:19:07|0.43756
15:19:08|0.43763
15:19:09|0.43763
15:19:10|0.43766
15:19:10|0.43776
15:19:13|0.43776
15:19:13|0.43776
15:19:15|0.43775
15:19:16|0.43749
15:19:17|0.4376
15:19:17|0.4376
15:19:20|0.4376
15:19:21|0.43775
15:19:23|0.43783
15:19:23|0.43783
15:19:24|0.43783
15:19:26|0.43799
15:19:27|0.43794
15:19:27|0.43792
15:19:29|0.43793
15:19:29|0.43793
15:19:30|0.438
15:19:32|0.43793
15:19:33|0.43791
15:19:34|0.43783
15:19:35|0.43794
15:19:36|0.43793
15:19:37|0.43774
15:19:38|0.43769
15:19:39|0.43769
15:19:40|0.43769
15:19:41|0.4376
15:19:42|0.43761
15:19:43|0.43751
15:19:44|0.43751
15:19:45|0.43751
15:19:46|0.43729
15:19:47|0.43729
15:19:48|0.43716
15:19:49|0.43716
15:19:50|0.43735
15:19:51|0.43756
15:19:53|0.43781
15:19:54|0.43786
15:19:54|0.43794
15:19:57|0.43786
15:19:57|0.43788
15:19:59|0.43798
15:20:01|0.43813
15:20:02|0.43812
15:20:03|0.43825
15:20:04|0.43825
15:20:05|0.438
15:20:06|0.43784
15:20:07|0.43784
15:20:09|0.43777
15:20:10|0.43777
15:20:11|0.438
15:20:12|0.43792
15:20:13|0.43788
15:20:15|0.43772
15:20:16|0.43772
15:20:16|0.43752
15:20:17|0.43761
15:20:19|0.43761
15:20:20|0.43771
15:20:20|0.43775
15:20:22|0.43775
15:20:22|0.43775
15:20:24|0.43793
15:20:24|0.43792
15:20:26|0.43773
15:20:27|0.43774
15:20:27|0.43773
15:20:28|0.43787
15:20:30|0.43798
15:20:31|0.43802
15:20:32|0.4376
15:20:33|0.43775
15:20:34|0.43728
15:20:35|0.43738
15:20:37|0.43701
15:20:37|0.43701
15:20:38|0.43701
15:20:39|0.43705
15:20:40|0.43705
15:20:42|0.43701
15:20:42|0.43707
15:20:44|0.43713
15:20:45|0.43711
15:20:45|0.43711
15:20:47|0.43731
15:20:48|0.43789
15:20:49|0.43793
15:20:50|0.43812
15:20:51|0.43822
15:20:51|0.43828
15:20:53|0.43829
15:20:54|0.43829
15:20:55|0.43829
15:20:56|0.43828
15:20:57|0.43836
15:20:58|0.43836
15:20:59|0.43829
15:21:00|0.43822
15:21:01|0.43818
15:21:02|0.43794
15:21:03|0.43794
15:21:04|0.43815
15:21:06|0.43794
15:21:07|0.43794
15:21:08|0.43794
15:21:08|0.43777
15:21:10|0.43782
15:21:11|0.43779
15:21:12|0.43762
15:21:13|0.43755
15:21:14|0.43784
15:21:15|0.43784
15:21:16|0.43784
15:21:17|0.4375
15:21:18|0.4375
15:21:19|0.43734
15:21:20|0.43719
15:21:21|0.43757
15:21:22|0.43757
15:21:23|0.43757
15:21:24|0.43739
15:21:25|0.43723
15:21:26|0.43738
15:21:27|0.43747
15:21:28|0.43753
15:21:29|0.43753
15:21:30|0.43759
15:21:31|0.43759
15:21:33|0.43783
15:21:34|0.438
15:21:35|0.43799
15:21:36|0.438
15:21:37|0.43799
15:21:39|0.43799
15:21:39|0.43799
15:21:41|0.43814
15:21:42|0.43819
15:21:43|0.43809
15:21:43|0.43823
15:21:45|0.43823
15:21:46|0.43819
15:21:46|0.43801
15:21:47|0.438
15:21:48|0.43788
15:21:50|0.43779
15:21:51|0.43776
15:21:52|0.43759
15:21:53|0.43766
15:21:54|0.43778
15:21:55|0.43775
15:21:56|0.4377
15:21:57|0.43891
15:21:58|0.4389
15:21:59|0.43872
15:22:00|0.43897
15:22:02|0.43902
15:22:02|0.43899
15:22:03|0.43901
15:22:05|0.43901
15:22:06|0.439
15:22:07|0.43885
15:22:08|0.43894
15:22:08|0.43909
15:22:10|0.43913
15:22:10|0.43891
15:22:11|0.4389
15:22:13|0.43872
15:22:13|0.43887
15:22:15|0.43887
15:22:16|0.4388
15:22:16|0.4388
15:22:18|0.43831
15:22:18|0.43835
15:22:19|0.43844
15:22:20|0.43838
15:22:21|0.43842
15:22:23|0.43824
15:22:24|0.43824
15:22:25|0.43808
15:22:25|0.43808
15:22:26|0.43837
15:22:27|0.43838
15:22:28|0.43816
15:22:29|0.43816
15:22:30|0.4382
15:22:32|0.43812
15:22:33|0.4381
15:22:35|0.4381
15:22:36|0.43729
15:22:36|0.43729
15:22:38|0.43706
15:22:39|0.43724
15:22:40|0.43713
15:22:41|0.43713
15:22:42|0.43727
15:22:43|0.43726
15:22:44|0.43727
15:22:45|0.43726
15:22:46|0.4372
15:22:47|0.4372
15:22:48|0.4372
15:22:49|0.43727
15:22:50|0.4372
15:22:51|0.4372
15:22:52|0.43721
15:22:53|0.43727
15:22:54|0.43717
15:22:55|0.43714
15:22:56|0.43717
15:22:57|0.43717
15:22:58|0.43717
15:22:59|0.43727
15:23:00|0.4372
15:23:01|0.43714
15:23:03|0.43714
15:23:04|0.43714
15:23:04|0.43704
15:23:05|0.43704
15:23:06|0.4397
15:23:07|0.43942
15:23:09|0.43945
15:23:09|0.43951
15:23:10|0.43963
15:23:11|0.43945
15:23:13|0.43931
15:23:14|0.43926
15:23:15|0.43926
15:23:16|0.43902
15:23:16|0.43923
15:23:17|0.43934
15:23:18|0.43928
15:23:20|0.43916
15:23:21|0.43903
15:23:21|0.43922
15:23:22|0.4392
15:23:23|0.4392
15:23:25|0.43915
15:23:25|0.43911
15:23:27|0.43921
15:23:28|0.43901
15:23:29|0.439
15:23:30|0.439
15:23:31|0.43904
15:23:32|0.43899
15:23:33|0.43904
15:23:34|0.439
15:23:35|0.43902
15:23:37|0.43902
15:23:38|0.43904
15:23:39|0.43916
15:23:40|0.43916
15:23:42|0.43941
15:23:43|0.43934
15:23:44|0.43911
15:23:45|0.439
15:23:46|0.43909
15:23:47|0.43926
15:23:48|0.43926
15:23:49|0.43941
15:23:50|0.43927
15:23:51|0.43934
15:23:52|0.43951
15:23:53|0.43933
15:23:54|0.43939
15:23:55|0.43957
15:23:56|0.43968
15:23:57|0.43958
15:23:58|0.43958
15:24:00|0.43958
15:24:01|0.43953
15:24:01|0.43979
15:24:03|0.4398
15:24:04|0.43973
15:24:05|0.43972
15:24:05|0.43973
15:24:07|0.43992
15:24:08|0.43988
15:24:09|0.43974
15:24:10|0.43974
15:24:11|0.43956
15:24:12|0.43976
15:24:12|0.43966
15:24:14|0.43958
15:24:14|0.43959
15:24:16|0.43961
15:24:17|0.43966
15:24:18|0.43958
15:24:19|0.4396
15:24:20|0.43996
15:24:21|0.43999
15:24:23|0.43992
15:24:23|0.44
15:24:25|0.44001
15:24:26|0.44004
15:24:26|0.44
15:24:28|0.43999
15:24:29|0.43999
15:24:29|0.43996
15:24:30|0.43999
15:24:31|0.43994
15:24:33|0.44003
15:24:35|0.44004
15:24:35|0.44
15:24:36|0.43999
15:24:38|0.44014
15:24:39|0.44001
15:24:40|0.44001
15:24:41|0.43986
15:24:42|0.43997
15:24:43|0.43995
15:24:44|0.43999
15:24:45|0.43999
15:24:46|0.43997
15:24:48|0.43997
15:24:49|0.43997
15:24:49|0.43969
15:24:50|0.43971
15:24:52|0.43971
15:24:53|0.43978
15:24:54|0.43975
15:24:55|0.43968
15:24:56|0.4395
15:24:56|0.43908
15:24:58|0.43894
15:24:59|0.43887
15:25:00|0.43901
15:25:00|0.43911
15:25:02|0.4398
15:25:02|0.44038
15:25:04|0.44052
15:25:05|0.44048
15:25:07|0.44022
15:25:08|0.44045
15:25:08|0.4406
15:25:10|0.4407
15:25:10|0.44083
15:25:12|0.44082
15:25:12|0.44076
15:25:13|0.4405
15:25:15|0.43989
15:25:16|0.44024
15:25:16|0.44006
15:25:18|0.4402
15:25:19|0.44025
15:25:20|0.44021
15:25:21|0.44016
15:25:22|0.44037
15:25:23|0.44016
15:25:24|0.43995
15:25:25|0.44002
15:25:26|0.44002
15:25:27|0.44002
15:25:28|0.44021
15:25:29|0.44043
15:25:30|0.44049
15:25:31|0.44076
15:25:32|0.44099
15:25:33|0.44069
15:25:34|0.44069
15:25:36|0.44081
15:25:37|0.441
15:25:38|0.44092
15:25:39|0.44084
15:25:40|0.44082
15:25:41|0.44081
15:25:41|0.44054
15:25:44|0.44069
15:25:44|0.44004
15:25:45|0.4406
15:25:47|0.43949
15:25:47|0.43973
15:25:48|0.43975
15:25:49|0.43975
15:25:51|0.43975
15:25:52|0.43975
15:25:52|0.43969
15:25:53|0.43948
15:25:54|0.43913
15:25:55|0.43926
15:25:57|0.43926
15:25:57|0.43902
15:25:58|0.43891
15:26:00|0.43888
15:26:01|0.43879
15:26:02|0.43903
15:26:03|0.43903
15:26:04|0.43911
15:26:06|0.43875
15:26:06|0.43874
15:26:07|0.43864
15:26:08|0.43902
15:26:09|0.43902
15:26:11|0.43883
15:26:11|0.43883
15:26:13|0.43907
15:26:14|0.43877
15:26:14|0.4388
15:26:16|0.43873
15:26:17|0.43881
15:26:18|0.43863
15:26:18|0.43844
15:26:19|0.43844
15:26:20|0.43852
15:26:21|0.43803
15:26:23|0.43815
15:26:24|0.43818
15:26:25|0.4382
15:26:26|0.43806
15:26:26|0.43801
15:26:27|0.438
15:26:28|0.43772
15:26:30|0.43763
15:26:31|0.43745
15:26:32|0.43747
15:26:33|0.43795
15:26:34|0.43795
15:26:35|0.43769
15:26:37|0.43781
15:26:37|0.4378
15:26:39|0.43776
15:26:40|0.43776
15:26:41|0.43757
15:26:42|0.43757
15:26:43|0.43777
15:26:45|0.43786
15:26:46|0.4378
15:26:47|0.4378
15:26:47|0.438
15:26:49|0.43823
15:26:49|0.43826
15:26:50|0.43824
15:26:51|0.43824
15:26:53|0.4385
15:26:54|0.43836
15:26:55|0.43846
15:26:56|0.43853
15:26:57|0.43872
15:26:57|0.4388
15:26:59|0.4388
15:26:59|0.4389
15:27:01|0.43906
15:27:02|0.43898
15:27:03|0.439
15:27:04|0.439
15:27:05|0.43917
15:27:06|0.43916
15:27:07|0.43918
15:27:08|0.43876
15:27:09|0.43877
15:27:10|0.43877
15:27:11|0.43821
15:27:13|0.43835
15:27:13|0.43821
15:27:14|0.43823
15:27:15|0.43803
15:27:16|0.43803
15:27:17|0.438
15:27:19|0.43801
15:27:19|0.43801
15:27:20|0.438
15:27:21|0.4378
15:27:22|0.43793
15:27:24|0.43802
15:27:25|0.43803
15:27:25|0.4383
15:27:27|0.43816
15:27:27|0.43803
15:27:28|0.43801
15:27:29|0.43824
15:27:30|0.43821
15:27:31|0.43826
15:27:32|0.43826
15:27:34|0.43825
15:27:34|0.44023
15:27:35|0.44025
15:27:36|0.44015
15:27:37|0.44001
15:27:39|0.44005
15:27:40|0.44
15:27:41|0.44
15:27:42|0.44
15:27:44|0.43971
15:27:44|0.4397
15:27:46|0.43957
15:27:47|0.43943
15:27:48|0.43947
15:27:51|0.43956
15:27:52|0.43946
15:27:53|0.43948
15:27:54|0.43946
15:27:55|0.43947
15:27:56|0.43917
15:27:57|0.43917
15:27:57|0.43906
15:27:59|0.43857
15:28:00|0.43848
15:28:01|0.43827
15:28:02|0.43825
15:28:03|0.43839
15:28:03|0.43817
15:28:05|0.438
15:28:05|0.43826
15:28:07|0.43826
15:28:08|0.43836
15:28:09|0.43842
15:28:10|0.43845
15:28:11|0.43846
15:28:12|0.43866
15:28:13|0.43867
15:28:14|0.43867
15:28:15|0.43853
15:28:16|0.43854
15:28:17|0.43832
15:28:19|0.43826
15:28:19|0.43828
15:28:20|0.43828
15:28:22|0.43828
15:28:22|0.4381
15:28:24|0.438
15:28:24|0.438
15:28:25|0.438
15:28:26|0.43801
15:28:28|0.43811
15:28:28|0.43828
15:28:30|0.438
15:28:30|0.43831
15:28:32|0.43831
15:28:33|0.43847
15:28:33|0.43849
15:28:35|0.43842
15:28:35|0.43828
15:28:36|0.43826
15:28:38|0.43826
15:28:39|0.43826
15:28:40|0.43831
15:28:42|0.43831
15:28:42|0.43826
15:28:44|0.438
15:28:45|0.43801
15:28:46|0.43801
15:28:47|0.438
15:28:48|0.43819
15:28:49|0.43856
15:28:50|0.4384
15:28:51|0.43837
15:28:53|0.43841
15:28:54|0.4384
15:28:54|0.4384
15:28:56|0.43818
15:28:56|0.4383
15:28:58|0.43866
15:28:59|0.43865
15:28:59|0.43822
15:29:01|0.43834
15:29:02|0.43831
15:29:03|0.43831
15:29:03|0.43846
15:29:04|0.43841
15:29:06|0.43844
15:29:07|0.43842
15:29:09|0.4381
15:29:09|0.43811
15:29:10|0.43811
15:29:12|0.43811
15:29:12|0.43819
15:29:13|0.43788
15:29:14|0.43757
15:29:16|0.43766
15:29:16|0.4375
15:29:17|0.4375
15:29:18|0.4375
15:29:19|0.4375
15:29:20|0.43726
15:29:21|0.43727
15:29:22|0.4372
15:29:23|0.43734
15:29:24|0.43719
15:29:25|0.43732
15:29:26|0.43732
15:29:27|0.43732
15:29:28|0.43735
15:29:29|0.43733
15:29:30|0.43733
15:29:31|0.43741
15:29:33|0.43753
15:29:33|0.4375
15:29:35|0.43775
15:29:35|0.43778
15:29:36|0.43778
15:29:37|0.43785
15:29:39|0.43785
15:29:40|0.43785
15:29:41|0.43785
15:29:42|0.43801
15:29:44|0.43813
15:29:45|0.44034
15:29:45|0.44046
15:29:47|0.44035
15:29:47|0.44074
15:29:48|0.44046
15:29:49|0.44043
15:29:51|0.44048
15:29:52|0.44045
15:29:53|0.44036
15:29:54|0.44052
15:29:55|0.44077
15:29:56|0.44031
15:29:57|0.44042
15:29:58|0.44021
15:29:59|0.44029
15:30:00|0.44044
15:30:01|0.44042
15:30:02|0.44049
15:30:04|0.44048
15:30:05|0.44038
15:30:05|0.44048
15:30:07|0.44048
15:30:07|0.44048
15:30:08|0.44035
15:30:09|0.44038
15:30:10|0.44048
15:30:11|0.44064
15:30:12|0.44064
15:30:14|0.44076
15:30:15|0.44077
15:30:15|0.44071
15:30:17|0.44066
15:30:17|0.44068
15:30:18|0.44065
15:30:19|0.44018
15:30:20|0.44046
15:30:22|0.4403
15:30:22|0.44034
15:30:23|0.44023
15:30:25|0.44031
15:30:25|0.44016
15:30:26|0.43944
15:30:27|0.43909
15:30:28|0.43938
15:30:29|0.43937
15:30:31|0.43938
15:30:32|0.43938
15:30:32|0.4392
15:30:33|0.43926
15:30:35|0.43926
15:30:35|0.43935
15:30:37|0.43914
15:30:38|0.43943
15:30:38|0.43961
15:30:40|0.43976
15:30:42|0.43956
15:30:42|0.43956
15:30:45|0.43956
15:30:46|0.4396
15:30:47|0.43958
15:30:47|0.4396
15:30:49|0.43961
15:30:50|0.43958
15:30:50|0.43942
15:30:51|0.43954
15:30:52|0.43946
15:30:53|0.43938
15:30:55|0.43927
15:30:56|0.43952
15:30:56|0.43953
15:30:58|0.43952
15:30:58|0.43926
15:30:59|0.43906
15:31:00|0.43906
15:31:02|0.43906
15:31:03|0.43906
15:31:04|0.43906
15:31:04|0.43936
15:31:06|0.43906
15:31:07|0.4394
15:31:08|0.44012
15:31:08|0.44
15:31:09|0.44019
15:31:11|0.44008
15:31:12|0.44005
15:31:13|0.44005
15:31:14|0.44011
15:31:16|0.44005
15:31:16|0.44019
15:31:17|0.44015
15:31:19|0.4404
15:31:20|0.44
15:31:21|0.44
15:31:22|0.44001
15:31:23|0.43981
15:31:24|0.43981
15:31:28|0.43981
15:31:28|0.4394
15:31:30|0.4394
15:31:30|0.43936
15:31:31|0.4394
15:31:32|0.4396
15:31:33|0.43959
15:31:34|0.4396
15:31:35|0.4396
15:31:36|0.43948
15:31:37|0.43941
15:31:38|0.43947
15:31:39|0.43947
15:31:41|0.43928
15:31:42|0.43936
15:31:44|0.44
15:31:45|0.44001
15:31:46|0.44013
15:31:48|0.44
15:31:48|0.43979
15:31:50|0.43988
15:31:51|0.43963
15:31:52|0.43955
15:31:53|0.43971
15:31:54|0.43977
15:31:55|0.43997
15:31:56|0.43986
15:31:57|0.43996
15:31:59|0.43996
15:31:59|0.4399
15:32:01|0.43986
15:32:01|0.43986
15:32:03|0.43986
15:32:04|0.43976
15:32:05|0.43976
15:32:06|0.43976
15:32:06|0.43976
15:32:07|0.43968
15:32:09|0.43963
15:32:10|0.43967
15:32:10|0.43961
15:32:12|0.43961
15:32:13|0.43961
15:32:14|0.4395
15:32:15|0.43951
15:32:16|0.43949
15:32:17|0.43948
15:32:18|0.43905
15:32:19|0.43905
15:32:19|0.43901
15:32:21|0.43889
15:32:22|0.43899
15:32:23|0.43884
15:32:24|0.43884
15:32:25|0.43898
15:32:26|0.43893
15:32:27|0.43893
15:32:27|0.43899
15:32:29|0.43901
15:32:30|0.43904
15:32:31|0.43894
15:32:32|0.43895
15:32:33|0.43897
15:32:34|0.43893
15:32:35|0.43899
15:32:36|0.43903
15:32:37|0.43913
15:32:38|0.43899
15:32:39|0.43885
15:32:40|0.43889
15:32:41|0.43896
15:32:43|0.43887
15:32:45|0.43896
15:32:45|0.43899
15:32:47|0.43899
15:32:47|0.43899
15:32:48|0.439
15:32:50|0.43902
15:32:51|0.43903
15:32:52|0.43907
15:32:52|0.43907
15:32:54|0.43907
15:32:55|0.43907
15:32:56|0.43906
15:32:57|0.439
15:32:58|0.43903
15:33:00|0.43883
15:33:01|0.43865
15:33:02|0.43869
15:33:03|0.43872
15:33:04|0.43872
15:33:04|0.43886
15:33:05|0.43895
15:33:07|0.43907
15:33:08|0.43895
15:33:08|0.43895
15:33:10|0.43895
15:33:11|0.4389
15:33:11|0.43888
15:33:13|0.43884
15:33:14|0.43884
15:33:14|0.43871
15:33:16|0.4387
15:33:17|0.4387
15:33:18|0.4387
15:33:19|0.43875
15:33:20|0.43865
15:33:21|0.43866
15:33:22|0.43866
15:33:23|0.43866
15:33:23|0.43868
15:33:25|0.43866
15:33:26|0.43867
15:33:26|0.43865
15:33:28|0.43867
15:33:28|0.43866
15:33:29|0.43866
15:33:31|0.43865
15:33:31|0.43866
15:33:33|0.43865
15:33:34|0.43865
15:33:35|0.43845
15:33:36|0.4383
15:33:37|0.43839
15:33:38|0.43875
15:33:39|0.43877
15:33:40|0.43842
15:33:41|0.43842
15:33:42|0.43815
15:33:43|0.43819
15:33:45|0.43831
15:33:46|0.43831
15:33:47|0.43821
15:33:48|0.43821
15:33:48|0.43805
15:33:50|0.43836
15:33:51|0.43836
15:33:52|0.43815
15:33:53|0.43804
15:33:54|0.43801
15:33:55|0.43827
15:33:56|0.4383
15:33:57|0.4383
15:33:58|0.4383
15:33:59|0.4385
15:34:00|0.43844
15:34:01|0.43844
15:34:02|0.43841
15:34:03|0.43852
15:34:04|0.43842
15:34:05|0.43822
15:34:06|0.43823
15:34:07|0.4381
15:34:08|0.43803
15:34:09|0.43809
15:34:10|0.43812
15:34:12|0.4381
15:34:13|0.43771
15:34:13|0.43763
15:34:14|0.43781
15:34:15|0.43781
15:34:17|0.43775
15:34:18|0.43774
15:34:19|0.43774
15:34:19|0.43772
15:34:21|0.43762
15:34:23|0.43773
15:34:24|0.43767
15:34:24|0.43767
15:34:25|0.43766
15:34:26|0.43766
15:34:27|0.43766
15:34:28|0.43766
15:34:29|0.43771
15:34:30|0.43771
15:34:32|0.43771
15:34:32|0.43771
15:34:33|0.43766
15:34:34|0.43761
15:34:35|0.43766
15:34:37|0.43746
15:34:37|0.43725
15:34:38|0.43725
15:34:40|0.43722
15:34:40|0.4371
15:34:42|0.43706
15:34:42|0.43713
15:34:43|0.43719
15:34:44|0.43719
15:34:46|0.43717
15:34:46|0.43757
15:34:49|0.43748
15:34:49|0.43752
15:34:50|0.43752
15:34:52|0.43763
15:34:53|0.43774
15:34:55|0.4378
15:34:56|0.4378
15:34:56|0.4378
15:34:57|0.4378
15:34:58|0.43796
15:35:00|0.43796
15:35:01|0.43796
15:35:03|0.43796
15:35:04|0.43799
15:35:05|0.438
15:35:06|0.43799
15:35:07|0.438
15:35:08|0.438
15:35:09|0.438
15:35:11|0.438
15:35:12|0.438
15:35:13|0.438
15:35:13|0.43802
15:35:15|0.43802
15:35:16|0.43799
15:35:17|0.43796
15:35:18|0.43781
15:35:19|0.43781
15:35:20|0.43781
15:35:21|0.43787
15:35:22|0.43795
15:35:23|0.43795
15:35:24|0.43795
15:35:25|0.43795
15:35:26|0.43795
15:35:27|0.43812
15:35:28|0.43815
15:35:29|0.43833
15:35:30|0.43814
15:35:31|0.43823
15:35:31|0.43838
15:35:33|0.43871
15:35:34|0.43837
15:35:35|0.43837
15:35:36|0.43863
15:35:37|0.43859
15:35:39|0.43864
15:35:39|0.43879
15:35:40|0.43873
15:35:42|0.43879
15:35:42|0.43893
15:35:44|0.43895
15:35:44|0.43896
15:35:46|0.43902
15:35:47|0.43902
15:35:48|0.43908
15:35:50|0.43908
15:35:51|0.43908
15:35:52|0.43899
15:35:53|0.43899
15:35:54|0.43899
15:35:54|0.43899
15:35:56|0.439
15:35:57|0.439
15:35:57|0.439
15:35:58|0.439
15:36:00|0.439
15:36:01|0.43908
15:36:02|0.43884
15:36:03|0.43886
15:36:04|0.43886
15:36:05|0.43886
15:36:05|0.43886
15:36:07|0.43896
15:36:08|0.43896
15:36:09|0.43891
15:36:10|0.43891
15:36:11|0.43879
15:36:12|0.43899
15:36:14|0.43901
15:36:14|0.43908
15:36:15|0.43912
15:36:16|0.43912
15:36:18|0.43912
15:36:18|0.43932
15:36:20|0.43924
15:36:20|0.43924
15:36:21|0.43926
15:36:23|0.4392
15:36:23|0.43923
15:36:24|0.43928
15:36:25|0.43941
15:36:26|0.43941
15:36:28|0.43933
15:36:29|0.43934
15:36:30|0.43946
15:36:31|0.43946
15:36:31|0.43928
15:36:33|0.43928
15:36:33|0.43927
15:36:34|0.43928
15:36:36|0.43928
15:36:37|0.43949
15:36:37|0.43942
15:36:38|0.43942
15:36:40|0.43942
15:36:40|0.43942
15:36:41|0.43948
15:36:43|0.43944
15:36:44|0.4395
15:36:46|0.43929
15:36:47|0.43924
15:36:48|0.43919
15:36:49|0.43919
15:36:50|0.43922
15:36:51|0.43923
15:36:52|0.43923
15:36:53|0.43923
15:36:54|0.43924
15:36:55|0.43919
15:36:56|0.43928
15:36:58|0.43928
15:36:59|0.43924
15:37:00|0.43924
15:37:01|0.43924
15:37:01|0.43924
15:37:03|0.43932
15:37:03|0.43932
15:37:05|0.43932
15:37:05|0.4391
15:37:07|0.4391
15:37:07|0.4391
15:37:08|0.4391
15:37:10|0.43883
15:37:11|0.4387
15:37:11|0.43882
15:37:12|0.43882
15:37:14|0.43882
15:37:16|0.43882
15:37:16|0.43874
15:37:17|0.43874
15:37:18|0.43866
15:37:19|0.4388
15:37:21|0.4388
15:37:22|0.43885
15:37:23|0.43899
15:37:24|0.43894
15:37:25|0.43888
15:37:25|0.43882
15:37:27|0.43843
15:37:28|0.43843
15:37:28|0.43871
15:37:30|0.43871
15:37:31|0.4386
15:37:31|0.43855
15:37:33|0.43842
15:37:34|0.43834
15:37:35|0.43834
15:37:36|0.43837
15:37:37|0.43841
15:37:38|0.43841
15:37:39|0.43843
15:37:40|0.43902
15:37:41|0.43947
15:37:42|0.43947
15:37:43|0.43947
15:37:45|0.43952
15:37:46|0.43939
15:37:47|0.43942
15:37:48|0.43944
15:37:49|0.43944
15:37:51|0.43949
15:37:52|0.43944
15:37:52|0.43944
15:37:53|0.43943
15:37:54|0.43926
15:37:55|0.43958
15:37:57|0.43963
15:37:58|0.43963
15:37:59|0.43952
15:38:00|0.43953
15:38:00|0.43953
15:38:01|0.4395
15:38:03|0.4395
15:38:03|0.43951
15:38:04|0.43951
15:38:06|0.4396
15:38:07|0.43953
15:38:07|0.43953
15:38:09|0.43947
15:38:10|0.43937
15:38:11|0.43937
15:38:12|0.43885
15:38:13|0.43885
15:38:14|0.4389
15:38:15|0.4389
15:38:16|0.43889
15:38:17|0.43894
15:38:18|0.43896
15:38:20|0.43904
15:38:20|0.4389
15:38:21|0.4389
15:38:23|0.43887
15:38:23|0.43887
15:38:25|0.43877
15:38:26|0.4388
15:38:26|0.43882
15:38:28|0.43885
15:38:29|0.43885
15:38:29|0.43885
15:38:30|0.43886
15:38:32|0.43885
15:38:32|0.43885
15:38:34|0.43885
15:38:34|0.43885
15:38:36|0.439
15:38:37|0.439
15:38:38|0.43901
15:38:39|0.43905
15:38:40|0.43905
15:38:41|0.43905
15:38:42|0.43905
15:38:43|0.43917
15:38:45|0.43917
15:38:46|0.43913
15:38:47|0.43913
15:38:48|0.43912
15:38:49|0.43915
15:38:51|0.4392
15:38:52|0.43914
15:38:52|0.439
15:38:54|0.43889
15:38:55|0.43877
15:38:56|0.43868
15:38:57|0.43838
15:38:57|0.43849
15:38:58|0.43842
15:39:00|0.4388
15:39:01|0.43861
15:39:02|0.43859
15:39:03|0.43859
15:39:04|0.43865
15:39:05|0.43865
15:39:06|0.43865
15:39:07|0.43865
15:39:08|0.43862
15:39:09|0.43862
15:39:09|0.43833
15:39:11|0.43833
15:39:12|0.43833
15:39:13|0.43833
15:39:14|0.43833
15:39:15|0.43833
15:39:16|0.43833
15:39:17|0.43835
15:39:18|0.43834
15:39:19|0.43834
15:39:20|0.43833
15:39:21|0.43829
15:39:22|0.43829
15:39:23|0.4382
15:39:24|0.4383
15:39:25|0.4383
15:39:26|0.4383
15:39:27|0.4383
15:39:28|0.43821
15:39:29|0.43821
15:39:30|0.43822
15:39:31|0.43801
15:39:32|0.438
15:39:34|0.438
15:39:34|0.438
15:39:35|0.438
15:39:36|0.438
15:39:37|0.43792
15:39:38|0.43786
15:39:39|0.43786
15:39:40|0.43802
15:39:42|0.43811
15:39:42|0.43811
15:39:43|0.43811
15:39:46|0.43814
15:39:46|0.43813
15:39:47|0.43813
15:39:48|0.43813
15:39:49|0.438
15:39:51|0.438
15:39:52|0.438
15:39:53|0.4379
15:39:55|0.438
15:39:56|0.43799
15:39:58|0.43799
15:39:58|0.43793
15:40:00|0.43794
15:40:01|0.43793
15:40:02|0.43935
15:40:03|0.43939
15:40:04|0.43946
15:40:05|0.43922
15:40:06|0.43912
15:40:08|0.43912
15:40:09|0.43912
15:40:10|0.43921
15:40:10|0.43921
15:40:12|0.43921
15:40:12|0.4391
15:40:14|0.43911
15:40:15|0.43911
15:40:15|0.43911
15:40:17|0.43932
15:40:18|0.43932
15:40:18|0.43932
15:40:20|0.43932
15:40:21|0.43903
15:40:22|0.43887
15:40:23|0.4389
15:40:24|0.43909
15:40:25|0.43909
15:40:26|0.43893
15:40:27|0.43876
15:40:28|0.43876
15:40:29|0.43901
15:40:31|0.439
15:40:32|0.439
15:40:32|0.439
15:40:34|0.43905
15:40:34|0.43949
15:40:35|0.43936
15:40:36|0.43921
15:40:37|0.43932
15:40:39|0.43932
15:40:41|0.43935
15:40:42|0.43921
15:40:43|0.43918
15:40:45|0.43918
15:40:46|0.43923
15:40:47|0.43925
15:40:48|0.43902
15:40:49|0.43908
15:40:50|0.43908
15:40:51|0.43902
15:40:52|0.439
15:40:53|0.439
15:40:55|0.43901
15:40:56|0.439
15:40:56|0.439
15:40:58|0.43901
15:40:59|0.43901
15:41:00|0.439
15:41:01|0.43936
15:41:02|0.43937
15:41:03|0.43937
15:41:04|0.4393
15:41:05|0.4393
15:41:06|0.4393
15:41:07|0.43937
15:41:09|0.43952
15:41:09|0.43933
15:41:10|0.43942
15:41:11|0.43942
15:41:12|0.4394
15:41:14|0.4391
15:41:15|0.43956
15:41:16|0.43958
15:41:17|0.43901
15:41:18|0.43901
15:41:19|0.43901
15:41:21|0.439
15:41:22|0.439
15:41:22|0.43889
15:41:23|0.43861
15:41:24|0.43897
15:41:25|0.43897
15:41:26|0.43897
15:41:28|0.43898
15:41:29|0.43898
15:41:29|0.43894
15:41:31|0.43894
15:41:32|0.4389
15:41:32|0.4389
15:41:34|0.4389
15:41:34|0.4389
15:41:36|0.4389
15:41:37|0.43881
15:41:37|0.43874
15:41:38|0.43874
15:41:40|0.43868
15:41:42|0.43874
15:41:44|0.43895
15:41:45|0.43895
15:41:46|0.43895
15:41:47|0.43905
15:41:47|0.43939
15:41:48|0.43927
15:41:50|0.4392
15:41:51|0.43925
15:41:52|0.43925
15:41:53|0.43912
15:41:54|0.43912
15:41:55|0.43912
15:41:56|0.43919
15:41:57|0.43918
15:41:59|0.43913
15:41:59|0.43915
15:42:01|0.4391
15:42:02|0.43915
15:42:03|0.43915
15:42:05|0.43943
15:42:05|0.43943
15:42:06|0.43948
15:42:08|0.43948
15:42:08|0.43948
15:42:09|0.43915
15:42:10|0.43917
15:42:12|0.43915
15:42:12|0.43913
15:42:13|0.43913
15:42:15|0.43913
15:42:16|0.43893
15:42:17|0.43887
15:42:18|0.43887
15:42:19|0.43885
15:42:20|0.43885
15:42:21|0.43885
15:42:23|0.43867
15:42:24|0.43867
15:42:24|0.43869
15:42:25|0.4387
15:42:26|0.43891
15:42:27|0.43891
15:42:28|0.43891
15:42:29|0.43917
15:42:31|0.43917
15:42:32|0.43917
15:42:33|0.43897
15:42:34|0.43897
15:42:35|0.43889
15:42:35|0.43889
15:42:36|0.43889
15:42:37|0.43893
15:42:39|0.43893
15:42:40|0.43893
15:42:40|0.43897
15:42:43|0.43897
15:42:44|0.43897
15:42:45|0.43897
15:42:46|0.43897
15:42:47|0.4392
15:42:48|0.4392
15:42:49|0.43909
15:42:50|0.43898
15:42:51|0.43898
15:42:52|0.43908
15:42:53|0.43908
15:42:54|0.43899
15:42:55|0.43908
15:42:56|0.43908
15:42:57|0.43908
15:42:59|0.43908
15:42:59|0.43908
15:43:01|0.43918
15:43:02|0.43919
15:43:03|0.43913
15:43:03|0.43913
15:43:04|0.43913
15:43:05|0.43909
15:43:06|0.43911
15:43:07|0.43909
15:43:08|0.43917
15:43:09|0.4393
15:43:10|0.43913
15:43:11|0.43909
15:43:13|0.43909
15:43:13|0.43909
15:43:14|0.43909
15:43:15|0.4391
15:43:16|0.43916
15:43:17|0.43909
15:43:18|0.43909
15:43:20|0.43899
15:43:21|0.43899
15:43:21|0.43899
15:43:23|0.43898
15:43:23|0.43898
15:43:25|0.43898
15:43:25|0.43898
15:43:26|0.4389
15:43:27|0.4389
15:43:28|0.43869
15:43:29|0.43869
15:43:30|0.43869
15:43:31|0.43869
15:43:33|0.43869
15:43:34|0.43869
15:43:35|0.43869
15:43:36|0.4387
15:43:36|0.43869
15:43:38|0.43852
15:43:39|0.43852
15:43:40|0.4385
15:43:41|0.43851
15:43:42|0.43854
15:43:44|0.43855
15:43:44|0.43855
15:43:46|0.43855
15:43:47|0.43854
15:43:48|0.43852
15:43:48|0.43856
15:43:50|0.4385
15:43:51|0.4385
15:43:52|0.4385
15:43:52|0.4385
15:43:54|0.4385
15:43:55|0.43859
15:43:56|0.43855
15:43:58|0.43855
15:43:58|0.4385
15:43:59|0.4385
15:44:01|0.4385
15:44:02|0.4385
15:44:02|0.43861
15:44:03|0.43861
15:44:05|0.43861
15:44:05|0.43861
15:44:07|0.4386
15:44:07|0.4385
15:44:09|0.43841
15:44:10|0.43842
15:44:11|0.43842
15:44:12|0.43901
15:44:13|0.43909
15:44:14|0.43907
15:44:15|0.439
15:44:16|0.439
15:44:17|0.439
15:44:18|0.439
15:44:19|0.43903
15:44:20|0.439
15:44:21|0.439
15:44:22|0.439
15:44:23|0.439
15:44:24|0.439
15:44:25|0.439
15:44:26|0.4403
15:44:27|0.44034
15:44:28|0.44038
15:44:29|0.44012
15:44:30|0.44002
15:44:31|0.44001
15:44:32|0.44011
15:44:33|0.44018
15:44:35|0.44018
15:44:35|0.4405
15:44:37|0.4405
15:44:37|0.44036
15:44:38|0.44048
15:44:40|0.44048
15:44:40|0.44087
15:44:41|0.44056
15:44:43|0.44045
15:44:44|0.44046
15:44:45|0.44067
15:44:46|0.44077
15:44:47|0.44077
15:44:48|0.44072
15:44:49|0.44088
15:44:51|0.44093
15:44:52|0.441
15:44:52|0.44099
15:44:53|0.441
15:44:54|0.441
15:44:56|0.441
15:44:57|0.44099
15:44:58|0.44072
15:45:00|0.4406
15:45:00|0.44063
15:45:02|0.44066
15:45:02|0.44076
15:45:04|0.44062
15:45:04|0.4407
15:45:05|0.44079
15:45:07|0.44069
15:45:07|0.44075
15:45:08|0.44069
15:45:10|0.44071
15:45:11|0.44069
15:45:12|0.44084
15:45:13|0.44095
15:45:14|0.441
15:45:15|0.44111
15:45:16|0.44091
15:45:17|0.44085
15:45:18|0.44069
15:45:19|0.44087
15:45:20|0.44087
15:45:21|0.44072
15:45:22|0.44077
15:45:23|0.44077
15:45:25|0.44081
15:45:25|0.44081
15:45:26|0.44101
15:45:28|0.44075
15:45:28|0.44077
15:45:29|0.44077
15:45:31|0.44081
15:45:32|0.44081
15:45:32|0.44081
15:45:34|0.44075
15:45:34|0.44083
15:45:35|0.44083
15:45:36|0.44083
15:45:38|0.44083
15:45:39|0.44087
15:45:41|0.44088
15:45:42|0.44087
15:45:42|0.44081
15:45:43|0.441
15:45:45|0.441
15:45:46|0.441
15:45:47|0.44095
15:45:48|0.44112
15:45:48|0.44112
15:45:49|0.44112
15:45:50|0.44106
15:45:52|0.44095
15:45:53|0.44095
15:45:54|0.441
15:45:55|0.44111
15:45:56|0.44109
15:45:58|0.44102
15:45:59|0.44095
15:46:00|0.44095
15:46:01|0.44102
15:46:02|0.441
15:46:03|0.44112
15:46:04|0.44115
15:46:06|0.44115
15:46:07|0.44095
15:46:07|0.44095
15:46:09|0.44085
15:46:10|0.44075
15:46:11|0.44075
15:46:11|0.44095
15:46:12|0.44092
15:46:14|0.44095
15:46:15|0.44111
15:46:16|0.44101
15:46:17|0.44101
15:46:18|0.44104
15:46:19|0.44108
15:46:20|0.4411
15:46:21|0.44104
15:46:22|0.44094
15:46:23|0.44092
15:46:24|0.44091
15:46:25|0.44089
15:46:26|0.44093
15:46:27|0.44081
15:46:28|0.44083
15:46:29|0.44043
15:46:30|0.44043
15:46:31|0.44044
15:46:32|0.44042
15:46:34|0.44042
15:46:34|0.44041
15:46:37|0.44031
15:46:38|0.44018
15:46:39|0.44024
15:46:40|0.44017
15:46:42|0.44001
15:46:42|0.43959
15:46:43|0.43928
15:46:44|0.4394
15:46:46|0.4394
15:46:46|0.4394
15:46:47|0.4394
15:46:48|0.43916
15:46:50|0.43916
15:46:50|0.43916
15:46:52|0.43916
15:46:53|0.43902
15:46:54|0.43902
15:46:55|0.43903
15:46:56|0.43902
15:46:57|0.4392
15:46:58|0.43928
15:46:59|0.4392
15:47:00|0.4392
15:47:01|0.43916
15:47:02|0.43916
15:47:03|0.43938
15:47:04|0.43929
15:47:05|0.43998
15:47:06|0.43982
15:47:07|0.43962
15:47:09|0.4396
15:47:09|0.43944
15:47:11|0.43939
15:47:12|0.43933
15:47:13|0.43917
15:47:14|0.43952
15:47:15|0.43934
15:47:17|0.43919
15:47:18|0.43937
15:47:19|0.4393
15:47:20|0.43927
15:47:21|0.43926
15:47:22|0.43926
15:47:23|0.43926
15:47:24|0.43929
15:47:25|0.43926
15:47:27|0.43922
15:47:27|0.4393
15:47:29|0.4393
15:47:30|0.4392
15:47:31|0.43916
15:47:32|0.43903
15:47:32|0.43906
15:47:33|0.43907
15:47:35|0.43902
15:47:36|0.43902
15:47:38|0.43897
15:47:39|0.43892
15:47:40|0.43885
15:47:40|0.4388
15:47:42|0.4388
15:47:43|0.43866
15:47:44|0.43852
15:47:44|0.43842
15:47:45|0.43845
15:47:47|0.43845
15:47:47|0.43845
15:47:49|0.43846
15:47:50|0.43845
15:47:51|0.43878
15:47:52|0.43872
15:47:53|0.43844
15:47:54|0.43839
15:47:55|0.43839
15:47:56|0.43848
15:47:57|0.43887
15:47:57|0.4388
15:47:59|0.43899
15:48:00|0.43899
15:48:01|0.43899
15:48:02|0.43894
15:48:03|0.43878
15:48:04|0.43871
15:48:05|0.4386
15:48:06|0.43867
15:48:06|0.43851
15:48:08|0.43861
15:48:09|0.43848
15:48:11|0.43819
15:48:11|0.43819
15:48:13|0.43817
15:48:14|0.43869
15:48:15|0.43869
15:48:16|0.43866
15:48:18|0.43869
15:48:18|0.43846
15:48:19|0.43842
15:48:20|0.43849
15:48:22|0.43849
15:48:22|0.43839
15:48:24|0.43839
15:48:25|0.43841
15:48:26|0.43841
15:48:27|0.43839
15:48:28|0.43839
15:48:29|0.43839
15:48:30|0.43841
15:48:31|0.4384
15:48:32|0.4384
15:48:33|0.4384
15:48:34|0.43839
15:48:35|0.4384
15:48:36|0.43839
15:48:37|0.43839
15:48:39|0.43839
15:48:40|0.4384
15:48:41|0.43839
15:48:43|0.43839
15:48:43|0.43839
15:48:44|0.43839
15:48:46|0.43839
15:48:46|0.438
15:48:49|0.43767
15:48:50|0.43713
15:48:50|0.43728
15:48:52|0.43736
15:48:52|0.43737
15:48:53|0.43743
15:48:54|0.43737
15:48:55|0.43735
15:48:56|0.43743
15:48:58|0.43731
15:48:59|0.43714
15:49:00|0.43703
15:49:01|0.43703
15:49:03|0.43708
15:49:03|0.43708
15:49:05|0.437
15:49:06|0.43698
15:49:06|0.43709
15:49:08|0.43724
15:49:09|0.43725
15:49:10|0.43724
15:49:10|0.43725
15:49:12|0.43719
15:49:13|0.43728
15:49:14|0.43734
15:49:15|0.43732
15:49:16|0.43732
15:49:17|0.43709
15:49:18|0.43708
15:49:19|0.43708
15:49:21|0.43713
15:49:21|0.43691
15:49:23|0.43685
15:49:23|0.43685
15:49:24|0.43662
15:49:25|0.43681
15:49:27|0.43668
15:49:28|0.43667
15:49:29|0.43661
15:49:29|0.43652
15:49:30|0.43655
15:49:31|0.43655
15:49:32|0.43655
15:49:33|0.43652
15:49:34|0.43654
15:49:35|0.43654
15:49:36|0.43652
15:49:38|0.43653
15:49:39|0.43668
15:49:40|0.43657
15:49:41|0.43669
15:49:42|0.43673
15:49:43|0.43682
15:49:44|0.43678
15:49:45|0.43682
15:49:46|0.43651
15:49:47|0.43664
15:49:49|0.43656
15:49:50|0.43656
15:49:50|0.43669
15:49:52|0.43675
15:49:52|0.43687
15:49:53|0.43687
15:49:54|0.43663
15:49:55|0.43672
15:49:57|0.43706
15:49:58|0.43701
15:49:58|0.43701
15:50:00|0.43701
15:50:01|0.43702
15:50:02|0.43731
15:50:02|0.43728
15:50:04|0.43728
15:50:05|0.4375
15:50:06|0.4378
15:50:07|0.43781
15:50:08|0.43763
15:50:10|0.43759
15:50:11|0.43766
15:50:11|0.43761
15:50:12|0.43761
15:50:14|0.4376
15:50:14|0.43766
15:50:15|0.43764
15:50:16|0.4377
15:50:18|0.43763
15:50:19|0.43779
15:50:20|0.43779
15:50:20|0.43778
15:50:21|0.43778
15:50:23|0.43773
15:50:23|0.43761
15:50:25|0.43761
15:50:25|0.4376
15:50:27|0.4376
15:50:27|0.4376
15:50:28|0.4376
15:50:30|0.43767
15:50:31|0.43764
15:50:31|0.43764
15:50:33|0.43779
15:50:34|0.4378
15:50:35|0.43787
15:50:36|0.43783
15:50:37|0.43793
15:50:38|0.43799
15:50:39|0.43799
15:50:40|0.43798
15:50:42|0.43797
15:50:43|0.43807
15:50:45|0.43807
15:50:46|0.43813
15:50:47|0.43806
15:50:48|0.43797
15:50:49|0.43792
15:50:50|0.43775
15:50:51|0.43775
15:50:53|0.43765
15:50:54|0.43772
15:50:55|0.4376
15:50:57|0.4376
15:50:58|0.4376
15:50:59|0.4378
15:51:00|0.43795
15:51:01|0.43782
15:51:02|0.43782
15:51:03|0.43799
15:51:04|0.43809
15:51:05|0.43809
15:51:06|0.43809
15:51:08|0.43817
15:51:09|0.4381
15:51:09|0.43806
15:51:11|0.438
15:51:12|0.43803
15:51:13|0.43761
15:51:14|0.43761
15:51:14|0.43764
15:51:15|0.43766
15:51:17|0.4377
15:51:17|0.43762
15:51:19|0.43761
15:51:20|0.4375
15:51:21|0.4375
15:51:21|0.43757
15:51:23|0.43753
15:51:24|0.4375
15:51:25|0.43745
15:51:27|0.43718
15:51:28|0.43737
15:51:29|0.4374
15:51:29|0.43735
15:51:30|0.43735
15:51:31|0.43735
15:51:32|0.43735
15:51:33|0.43726
15:51:34|0.43726
15:51:35|0.43726
15:51:36|0.43727
15:51:37|0.43727
15:51:38|0.43727
15:51:39|0.43727
15:51:41|0.4372
15:51:42|0.43726
15:51:44|0.43726
15:51:45|0.43726
15:51:46|0.43729
15:51:47|0.43729
15:51:48|0.4372
15:51:49|0.43715
15:51:50|0.43714
15:51:51|0.43703
15:51:53|0.43701
15:51:54|0.437
15:51:54|0.437
15:51:56|0.43703
15:51:57|0.43702
15:51:58|0.43709
15:51:59|0.43691
15:52:00|0.43691
15:52:01|0.43657
15:52:02|0.43657
15:52:03|0.43678
15:52:04|0.43656
15:52:05|0.43656
15:52:06|0.43656
15:52:07|0.43656
15:52:08|0.43656
15:52:09|0.43656
15:52:10|0.43674
15:52:11|0.43656
15:52:11|0.43651
15:52:13|0.43649
15:52:14|0.43643
15:52:15|0.43646
15:52:16|0.43648
15:52:17|0.43656
15:52:17|0.43648
15:52:20|0.43647
15:52:20|0.43648
15:52:21|0.43645
15:52:22|0.43643
15:52:23|0.43647
15:52:25|0.43627
15:52:25|0.43618
15:52:27|0.43595
15:52:27|0.43606
15:52:29|0.436
15:52:30|0.43601
15:52:30|0.436
15:52:32|0.43628
15:52:32|0.43625
15:52:33|0.43626
15:52:34|0.43631
15:52:36|0.4361
15:52:36|0.4361
15:52:37|0.4363
15:52:38|0.43631
15:52:40|0.43812
15:52:40|0.43805
15:52:42|0.43802
15:52:43|0.43816
15:52:44|0.43807
15:52:45|0.43816
15:52:46|0.43824
15:52:47|0.43806
15:52:48|0.43806
15:52:49|0.43817
15:52:50|0.43805
15:52:51|0.43805
15:52:52|0.43805
15:52:53|0.43806
15:52:54|0.43805
15:52:55|0.43808
15:52:56|0.43811
15:52:57|0.43809
15:52:58|0.43811
15:53:00|0.43811
15:53:01|0.43812
15:53:02|0.43806
15:53:02|0.43806
15:53:03|0.43806
15:53:05|0.43806
15:53:06|0.43822
15:53:07|0.43819
15:53:08|0.43838
15:53:09|0.43827
15:53:10|0.43832
15:53:11|0.43807
15:53:12|0.43807
15:53:13|0.43811
15:53:14|0.43805
15:53:16|0.43746
15:53:16|0.43736
15:53:17|0.43728
15:53:19|0.43736
15:53:19|0.43729
15:53:20|0.43732
15:53:22|0.43711
15:53:23|0.43703
15:53:24|0.43703
15:53:25|0.43693
15:53:26|0.43693
15:53:26|0.43692
15:53:27|0.43692
15:53:28|0.43684
15:53:30|0.43682
15:53:31|0.43682
15:53:32|0.43682
15:53:32|0.43692
15:53:33|0.43692
15:53:34|0.43708
15:53:35|0.43682
15:53:37|0.43696
15:53:37|0.43701
15:53:39|0.43701
15:53:40|0.43701
15:53:40|0.43705
15:53:41|0.43705
15:53:43|0.43709
15:53:44|0.43731
15:53:45|0.43713
15:53:46|0.43718
15:53:48|0.43731
15:53:49|0.43731
15:53:50|0.43731
15:53:51|0.43701
15:53:52|0.43694
15:53:53|0.43694
15:53:54|0.43693
15:53:56|0.43693
15:53:57|0.43693
15:53:57|0.43683
15:53:58|0.43682
15:54:00|0.43699
15:54:00|0.43708
15:54:02|0.43708
15:54:03|0.437
15:54:04|0.437
15:54:05|0.43696
15:54:06|0.43696
15:54:07|0.43727
15:54:08|0.43697
15:54:08|0.43697
15:54:10|0.43682
15:54:10|0.43501
15:54:13|0.43524
15:54:13|0.43511
15:54:14|0.4352
15:54:16|0.43526
15:54:17|0.43535
15:54:18|0.43537
15:54:19|0.43537
15:54:20|0.43533
15:54:21|0.43533
15:54:22|0.43533
15:54:23|0.43551
15:54:24|0.43551
15:54:25|0.43544
15:54:26|0.43545
15:54:27|0.43545
15:54:28|0.43545
15:54:29|0.43537
15:54:30|0.43546
15:54:31|0.43546
15:54:32|0.4355
15:54:33|0.43548
15:54:34|0.43555
15:54:35|0.43588
15:54:36|0.43714
15:54:37|0.43723
15:54:39|0.43722
15:54:40|0.43717
15:54:41|0.43717
15:54:42|0.43716
15:54:43|0.4372
15:54:45|0.43736
15:54:46|0.4373
15:54:47|0.4373
15:54:49|0.43719
15:54:50|0.43719
15:54:51|0.43717
15:54:51|0.43717
15:54:54|0.43717
15:54:54|0.43717
15:54:55|0.43722
15:54:56|0.43722
15:54:57|0.43736
15:54:58|0.43744
15:55:00|0.43744
15:55:01|0.4375
15:55:01|0.4375
15:55:02|0.4375
15:55:04|0.43716
15:55:05|0.43712
15:55:07|0.43705
15:55:07|0.43701
15:55:09|0.43701
15:55:10|0.437
15:55:12|0.43701
15:55:12|0.43703
15:55:14|0.43701
15:55:15|0.43701
15:55:16|0.43715
15:55:17|0.43743
15:55:18|0.43737
15:55:20|0.43734
15:55:21|0.43734
15:55:21|0.43734
15:55:22|0.43728
15:55:24|0.43728
15:55:25|0.43728
15:55:25|0.43728
15:55:27|0.43729
15:55:28|0.43731
15:55:29|0.4375
15:55:30|0.4374
15:55:31|0.4373
15:55:32|0.43732
15:55:33|0.43748
15:55:35|0.4375
15:55:36|0.4375
15:55:37|0.4375
15:55:38|0.4375
15:55:40|0.4375
15:55:41|0.43733
15:55:42|0.4373
15:55:43|0.43703
15:55:44|0.43703
15:55:46|0.43703
15:55:46|0.43731
15:55:47|0.43735
15:55:49|0.4376
15:55:50|0.43749
15:55:51|0.43749
15:55:52|0.43749
15:55:53|0.43746
15:55:54|0.43746
15:55:55|0.43744
15:55:57|0.43744
15:55:57|0.43744
15:55:59|0.43747
15:56:00|0.43752
15:56:00|0.43755
15:56:02|0.43771
15:56:02|0.438
15:56:03|0.43785
15:56:05|0.4377
15:56:06|0.43763
15:56:07|0.43763
15:56:08|0.43763
15:56:09|0.43731
15:56:10|0.43734
15:56:11|0.43734
15:56:11|0.43734
15:56:13|0.43718
15:56:14|0.43717
15:56:15|0.43749
15:56:16|0.43741
15:56:17|0.43741
15:56:18|0.43741
15:56:19|0.43741
15:56:20|0.43724
15:56:21|0.43731
15:56:22|0.43727
15:56:23|0.43715
15:56:24|0.43713
15:56:26|0.43705
15:56:27|0.43709
15:56:28|0.43711
15:56:29|0.4371
15:56:29|0.43711
15:56:31|0.43706
15:56:31|0.43713
15:56:32|0.43713
15:56:33|0.43713
15:56:35|0.43715
15:56:37|0.43715
15:56:38|0.43715
15:56:38|0.43715
15:56:39|0.43712
15:56:40|0.43701
15:56:41|0.437
15:56:43|0.437
15:56:44|0.43704
15:56:45|0.43704
15:56:45|0.43704
15:56:47|0.43704
15:56:49|0.43704
15:56:49|0.43709
15:56:51|0.43708
15:56:51|0.43708
15:56:53|0.43704
15:56:53|0.43705
15:56:54|0.43704
15:56:55|0.43704
15:56:57|0.43709
15:56:58|0.43713
15:56:59|0.43718
15:57:00|0.43705
15:57:00|0.43705
15:57:01|0.43706
15:57:02|0.43706
15:57:04|0.43727
15:57:04|0.43737
15:57:06|0.43744
15:57:07|0.43712
15:57:08|0.437
15:57:09|0.43702
15:57:10|0.43702
15:57:12|0.43702
15:57:13|0.43702
15:57:14|0.43705
15:57:15|0.43707
15:57:16|0.43707
15:57:17|0.43705
15:57:18|0.43705
15:57:19|0.43705
15:57:20|0.43705
15:57:21|0.43707
15:57:22|0.43714
15:57:23|0.437
15:57:24|0.437
15:57:25|0.437
15:57:26|0.43701
15:57:27|0.43701
15:57:28|0.43701
15:57:29|0.437
15:57:30|0.437
15:57:31|0.437
15:57:32|0.437
15:57:33|0.437
15:57:34|0.437
15:57:35|0.437
15:57:36|0.43658
15:57:38|0.4365
15:57:39|0.4364
15:57:39|0.43626
15:57:41|0.43626
15:57:42|0.43658
15:57:43|0.43632
15:57:45|0.43662
15:57:46|0.43662
15:57:47|0.43662
15:57:47|0.43662
15:57:49|0.43682
15:57:50|0.43682
15:57:51|0.43694
15:57:51|0.43694
15:57:53|0.43694
15:57:54|0.43694
15:57:55|0.4366
15:57:56|0.43668
15:57:57|0.43649
15:57:58|0.43649
15:57:59|0.43646
15:58:00|0.43642
15:58:01|0.43642
15:58:02|0.43642
15:58:03|0.43642
15:58:04|0.43642
15:58:05|0.43636
15:58:06|0.43636
15:58:07|0.43632
15:58:08|0.43623
15:58:09|0.4363
15:58:10|0.43632
15:58:11|0.43632
15:58:13|0.43632
15:58:14|0.43635
15:58:14|0.43638
15:58:15|0.43638
15:58:17|0.43633
15:58:18|0.43611
15:58:19|0.43608
15:58:19|0.43608
15:58:21|0.43619
15:58:21|0.43619
15:58:23|0.43619
15:58:23|0.43619
15:58:25|0.43619
15:58:26|0.43603
15:58:26|0.43612
15:58:27|0.43612
15:58:28|0.43801
15:58:29|0.43801
15:58:30|0.43813
15:58:32|0.43807
15:58:33|0.438
15:58:34|0.43804
15:58:34|0.43804
15:58:36|0.43809
15:58:38|0.43813
15:58:38|0.43807
15:58:40|0.43817
15:58:42|0.43821
15:58:42|0.43831
15:58:43|0.43831
15:58:45|0.43828
15:58:46|0.43828
15:58:47|0.43824
15:58:47|0.4382
15:58:49|0.43816
15:58:50|0.43811
15:58:51|0.43821
15:58:52|0.43824
15:58:53|0.43824
15:58:54|0.43818
15:58:55|0.43816
15:58:57|0.4382
15:58:57|0.43823
15:58:59|0.43818
15:59:00|0.43817
15:59:00|0.43817
15:59:02|0.43817
15:59:02|0.43816
15:59:04|0.438
15:59:05|0.438
15:59:06|0.438
15:59:08|0.438
15:59:09|0.438
15:59:09|0.438
15:59:11|0.438
15:59:12|0.438
15:59:13|0.438
15:59:14|0.438
15:59:15|0.438
15:59:16|0.438
15:59:17|0.438
15:59:18|0.438
15:59:19|0.43813
15:59:21|0.43812
15:59:22|0.43802
15:59:23|0.43802
15:59:24|0.43802
15:59:25|0.43802
15:59:25|0.43803
15:59:27|0.43808
15:59:28|0.43827
15:59:29|0.43827
15:59:30|0.43827
15:59:30|0.43827
15:59:32|0.43827
15:59:33|0.43827
15:59:33|0.43818
15:59:34|0.43818
15:59:36|0.43818
15:59:37|0.43825
15:59:38|0.43816
15:59:40|0.43844
15:59:40|0.4384
15:59:42|0.43838
15:59:43|0.43841
15:59:43|0.43841
15:59:45|0.4384
15:59:45|0.43824
15:59:46|0.43836
15:59:48|0.43842
15:59:49|0.43832
15:59:50|0.43831
15:59:51|0.43819
15:59:52|0.43819
15:59:52|0.43823
15:59:54|0.43819
15:59:55|0.43819
15:59:56|0.43819
15:59:57|0.43819
15:59:58|0.43819
15:59:59|0.43812
16:00:00|0.43814
16:00:01|0.43814
16:00:02|0.43814
16:00:03|0.43813
16:00:04|0.43813
16:00:05|0.43811
16:00:06|0.43811
16:00:07|0.4384
16:00:08|0.4384
16:00:09|0.43815
16:00:10|0.43822
16:00:11|0.43785
16:00:12|0.43784
16:00:13|0.4381
16:00:14|0.43805
16:00:15|0.43802
16:00:16|0.43791
16:00:17|0.43809
16:00:18|0.43773
16:00:19|0.43764
16:00:20|0.43764
16:00:21|0.43764
16:00:22|0.43764
16:00:23|0.43764
16:00:24|0.43741
16:00:25|0.43741
16:00:26|0.43741
16:00:27|0.4366
16:00:28|0.43664
16:00:29|0.43672
16:00:30|0.43672
16:00:32|0.4365
16:00:32|0.4365
16:00:34|0.43678
16:00:35|0.4365
16:00:35|0.4365
16:00:36|0.43691
16:00:38|0.43682
16:00:39|0.43676
16:00:41|0.43702
16:00:42|0.43695
16:00:43|0.43695
16:00:45|0.43707
16:00:46|0.43714
16:00:47|0.43718
16:00:48|0.43718
16:00:49|0.43718
16:00:50|0.43718
16:00:52|0.43718
16:00:53|0.43701
16:00:54|0.43706
16:00:55|0.43706
16:00:55|0.43706
16:00:57|0.43704
16:00:58|0.43702
16:00:58|0.4369
16:01:00|0.4369
16:01:01|0.43677
16:01:03|0.43674
16:01:03|0.43662
16:01:04|0.43662
16:01:05|0.43639
16:01:06|0.43639
16:01:08|0.43664
16:01:08|0.43803
16:01:09|0.438
16:01:11|0.438
16:01:11|0.438
16:01:12|0.438
16:01:13|0.438
16:01:15|0.438
16:01:16|0.43801
16:01:17|0.43801
16:01:18|0.43806
16:01:19|0.43801
16:01:20|0.43801
16:01:20|0.43801
16:01:22|0.43805
16:01:23|0.43817
16:01:23|0.4383
16:01:25|0.43802
16:01:26|0.43817
16:01:27|0.43808
16:01:28|0.43803
16:01:29|0.438
16:01:29|0.43789
16:01:31|0.43785
16:01:32|0.43803
16:01:33|0.43807
16:01:34|0.43804
16:01:35|0.43805
16:01:36|0.43804
16:01:37|0.43804
16:01:38|0.43805
16:01:39|0.43805
16:01:40|0.43807
16:01:42|0.43784
16:01:43|0.43784
16:01:44|0.43773
16:01:44|0.43753
16:01:47|0.43754
16:01:48|0.43746
16:01:50|0.43745
16:01:51|0.43772
16:01:53|0.43772
16:01:53|0.43775
16:01:54|0.43784
16:01:55|0.43774
16:01:56|0.43759
16:01:58|0.43765
16:02:00|0.43757
16:02:01|0.43763
16:02:02|0.43763
16:02:03|0.43726
16:02:04|0.43743
16:02:05|0.43742
16:02:06|0.43742
16:02:08|0.43742
16:02:09|0.43742
16:02:10|0.43742
16:02:11|0.43742
16:02:11|0.43716
16:02:13|0.43717
16:02:14|0.43704
16:02:15|0.43704
16:02:15|0.43704
16:02:17|0.43704
16:02:18|0.43714
16:02:19|0.43714
16:02:20|0.43714
16:02:21|0.43701
16:02:22|0.43707
16:02:23|0.43691
16:02:24|0.4372
16:02:26|0.4372
16:02:27|0.437
16:02:28|0.437
16:02:29|0.437
16:02:29|0.43697
16:02:31|0.43704
16:02:32|0.43704
16:02:33|0.43704
16:02:34|0.43704
16:02:35|0.43704
16:02:37|0.43704
16:02:37|0.43698
16:02:39|0.43697
16:02:39|0.43691
16:02:41|0.43691
16:02:42|0.437
16:02:44|0.437
16:02:44|0.43698
16:02:46|0.43698
16:02:47|0.43698
16:02:48|0.43715
16:02:49|0.43715
16:02:49|0.43715
16:02:51|0.43715
16:02:52|0.43709
16:02:53|0.43709
16:02:54|0.43709
16:02:54|0.43709
16:02:56|0.43709
16:02:56|0.43709
16:02:58|0.43691
16:02:59|0.43699
16:03:00|0.43697
16:03:01|0.43696
16:03:03|0.43667
16:03:03|0.43667
16:03:05|0.43663
16:03:05|0.43634
16:03:07|0.43634
16:03:08|0.43638
16:03:09|0.43638
16:03:09|0.43638
16:03:10|0.43643
16:03:12|0.43632
16:03:13|0.43632
16:03:13|0.43634
16:03:14|0.43634
16:03:16|0.43634
16:03:16|0.43635
16:03:18|0.43635
16:03:18|0.43633
16:03:19|0.43632
16:03:20|0.43642
16:03:21|0.43632
16:03:22|0.43632
16:03:23|0.43628
16:03:25|0.43628
16:03:26|0.436
16:03:27|0.43639
16:03:27|0.43625
16:03:28|0.43622
16:03:30|0.43616
16:03:31|0.43594
16:03:31|0.43617
16:03:33|0.43614
16:03:34|0.43614
16:03:35|0.43614
16:03:36|0.43597
16:03:37|0.43597
16:03:38|0.43597
16:03:39|0.43597
16:03:40|0.43597
16:03:40|0.43571
16:03:42|0.43576
16:03:44|0.4358
16:03:45|0.43563
16:03:45|0.438
16:03:47|0.438
16:03:48|0.438
16:03:48|0.438
16:03:50|0.43811
16:03:51|0.43818
16:03:51|0.438
16:03:53|0.43822
16:03:54|0.43811
16:03:55|0.43828
16:03:56|0.43827
16:03:57|0.43831
16:03:58|0.43825
16:03:59|0.43833
16:04:00|0.43828
16:04:01|0.43828
16:04:02|0.43818
16:04:04|0.43803
16:04:05|0.43802
16:04:06|0.43807
16:04:06|0.43804
16:04:07|0.43827
16:04:08|0.43828
16:04:09|0.438
16:04:10|0.438
16:04:11|0.438
16:04:13|0.438
16:04:14|0.438
16:04:14|0.43801
16:04:15|0.43801
16:04:17|0.43801
16:04:17|0.438
16:04:18|0.43805
16:04:19|0.43805
16:04:20|0.438
16:04:22|0.438
16:04:23|0.43801
16:04:23|0.43801
16:04:25|0.43801
16:04:26|0.438
16:04:26|0.438
16:04:27|0.4374
16:04:28|0.43744
16:04:30|0.43748
16:04:30|0.43756
16:04:31|0.43764
16:04:33|0.43781
16:04:34|0.43742
16:04:34|0.43737
16:04:35|0.43737
16:04:36|0.43737
16:04:37|0.43727
16:04:38|0.43727
16:04:40|0.43745
16:04:40|0.43753
16:04:41|0.43753
16:04:42|0.43753
16:04:44|0.43753
16:04:44|0.43749
16:04:46|0.43752
16:04:47|0.43745
16:04:48|0.43744
16:04:49|0.43704
16:04:50|0.43704
16:04:51|0.43699
16:04:52|0.43704
16:04:53|0.43697
16:04:54|0.43697
16:04:55|0.437
16:04:56|0.43693
16:04:57|0.43704
16:04:59|0.43728
16:05:00|0.43742
16:05:01|0.4374
16:05:02|0.4374
16:05:03|0.43733
16:05:04|0.43738
16:05:05|0.4373
16:05:07|0.4373
16:05:07|0.43734
16:05:08|0.43731
16:05:10|0.43737
16:05:11|0.43742
16:05:11|0.43742
16:05:13|0.43741
16:05:13|0.43741
16:05:14|0.43723
16:05:15|0.43723
16:05:17|0.43723
16:05:18|0.43735
16:05:19|0.43738
16:05:20|0.43731
16:05:21|0.43731
16:05:22|0.43731
16:05:23|0.43722
16:05:24|0.43723
16:05:25|0.43722
16:05:26|0.43726
16:05:28|0.43801
16:05:28|0.43804
16:05:29|0.43804
16:05:30|0.438
16:05:31|0.438
16:05:32|0.438
16:05:33|0.438
16:05:34|0.438
16:05:35|0.438
16:05:36|0.438
16:05:38|0.438
16:05:39|0.438
16:05:40|0.4381
16:05:41|0.438
16:05:42|0.438
16:05:43|0.438
16:05:44|0.438
16:05:46|0.438
16:05:47|0.438
16:05:49|0.43813
16:05:50|0.43813
16:05:50|0.43801
16:05:51|0.43816
16:05:53|0.43816
16:05:54|0.438
16:05:55|0.43803
16:05:56|0.43816
16:05:58|0.43816
16:05:59|0.43807
16:06:00|0.43809
16:06:01|0.43809
16:06:02|0.43812
16:06:02|0.43811
16:06:03|0.43817
16:06:05|0.43817
16:06:06|0.43817
16:06:07|0.43832
16:06:08|0.43832
16:06:08|0.43846
16:06:10|0.43846
16:06:11|0.43842
16:06:12|0.43842
16:06:13|0.43807
16:06:14|0.43807
16:06:16|0.43807
16:06:17|0.43813
16:06:17|0.43828
16:06:19|0.43828
16:06:20|0.43828
16:06:22|0.43842
16:06:22|0.43814
16:06:23|0.4385
16:06:24|0.4385
16:06:26|0.4385
16:06:27|0.4385
16:06:28|0.43863
16:06:29|0.43893
16:06:29|0.44006
16:06:31|0.44
16:06:32|0.43974
16:06:33|0.43967
16:06:34|0.4397
16:06:35|0.43876
16:06:36|0.43881
16:06:37|0.43873
16:06:38|0.43865
16:06:39|0.43882
16:06:41|0.43872
16:06:41|0.43872
16:06:43|0.43873
16:06:44|0.438
16:06:45|0.43821
16:06:46|0.43821
16:06:47|0.43781
16:06:48|0.43781
16:06:49|0.43807
16:06:50|0.43811
16:06:51|0.43811
16:06:52|0.43819
16:06:53|0.4381
16:06:55|0.4381
16:06:56|0.43819
16:06:57|0.43819
16:06:58|0.43793
16:06:59|0.43791
16:07:00|0.43907
16:07:01|0.43911
16:07:02|0.43924
16:07:03|0.43932
16:07:04|0.43925
16:07:05|0.439
16:07:07|0.439
16:07:07|0.43918
16:07:08|0.43905
16:07:10|0.43936
16:07:11|0.43926
16:07:12|0.43926
16:07:13|0.43914
16:07:14|0.43922
16:07:15|0.43924
16:07:16|0.43932
16:07:17|0.43949
16:07:18|0.43949
16:07:19|0.43944
16:07:20|0.43944
16:07:21|0.4393
16:07:22|0.43929
16:07:23|0.43924
16:07:24|0.43933
16:07:26|0.4393
16:07:28|0.43949
16:07:29|0.43949
16:07:29|0.43938
16:07:30|0.43963
16:07:31|0.43935
16:07:33|0.43951
16:07:34|0.43946
16:07:35|0.43953
16:07:36|0.43955
16:07:37|0.43953
16:07:38|0.43953
16:07:40|0.43953
16:07:41|0.43954
16:07:42|0.43949
16:07:43|0.43976
16:07:44|0.43953
16:07:46|0.43964
16:07:47|0.43964
16:07:48|0.43965
16:07:49|0.43965
16:07:50|0.43965
16:07:50|0.43966
16:07:52|0.43954
16:07:53|0.43968
16:07:53|0.43953
16:07:55|0.4393
16:07:55|0.43931
16:07:56|0.43935
16:07:57|0.4393
16:07:59|0.43948
16:07:59|0.43948
16:08:01|0.43948
16:08:02|0.43971
16:08:03|0.43962
16:08:04|0.43948
16:08:05|0.43948
16:08:06|0.43948
16:08:07|0.43929
16:08:08|0.43909
16:08:09|0.43908
16:08:10|0.4392
16:08:11|0.4392
16:08:12|0.4392
16:08:13|0.43909
16:08:14|0.43909
16:08:16|0.43909
16:08:16|0.43909
16:08:17|0.43909
16:08:18|0.43909
16:08:21|0.43909
16:08:21|0.43909
16:08:23|0.43917
16:08:23|0.43917
16:08:24|0.4391
16:08:26|0.4391
16:08:27|0.4391
16:08:29|0.4391
16:08:30|0.43897
16:08:31|0.43911
16:08:32|0.43892
16:08:33|0.43889
16:08:35|0.43893
16:08:35|0.43893
16:08:37|0.43842
16:08:38|0.43847
16:08:39|0.43865
16:08:40|0.43865
16:08:42|0.43866
16:08:42|0.43868
16:08:44|0.43863
16:08:44|0.43874
16:08:46|0.43868
16:08:47|0.43871
16:08:48|0.43871
16:08:49|0.43872
16:08:50|0.43869
16:08:51|0.43868
16:08:53|0.4387
16:08:53|0.4387
16:08:54|0.43869
16:08:55|0.4387
16:08:57|0.4387
16:08:58|0.43868
16:08:58|0.43828
16:08:59|0.43851
16:09:01|0.43851
16:09:01|0.43994
16:09:03|0.43983
16:09:03|0.43948
16:09:05|0.43963
16:09:05|0.43963
16:09:06|0.43939
16:09:08|0.43932
16:09:08|0.43932
16:09:10|0.43932
16:09:11|0.43951
16:09:13|0.43951
16:09:14|0.43951
16:09:14|0.4396
16:09:15|0.43964
16:09:17|0.43966
16:09:17|0.43975
16:09:18|0.43975
16:09:20|0.43964
16:09:21|0.43964
16:09:21|0.43965
16:09:23|0.43965
16:09:23|0.43965
16:09:26|0.43965
16:09:27|0.43983
16:09:29|0.43992
16:09:30|0.44007
16:09:31|0.4403
16:09:33|0.44017
16:09:34|0.44018
16:09:35|0.44018
16:09:36|0.43984
16:09:37|0.43963
16:09:38|0.43974
16:09:39|0.43974
16:09:41|0.43961
16:09:41|0.43978
16:09:43|0.43935
16:09:44|0.43981
16:09:45|0.43975
16:09:46|0.43975
16:09:47|0.43975
16:09:48|0.43975
16:09:49|0.43943
16:09:50|0.43981
16:09:51|0.43981
16:09:52|0.43956
16:09:53|0.43956
16:09:54|0.4395
16:09:55|0.4395
16:09:56|0.43937
16:09:57|0.43929
16:09:58|0.43929
16:09:59|0.43947
16:10:01|0.43939
16:10:02|0.43939
16:10:03|0.43933
16:10:04|0.43933
16:10:04|0.43949
16:10:05|0.43949
16:10:07|0.43949
16:10:08|0.43949
16:10:09|0.4393
16:10:10|0.4393
16:10:11|0.4393
16:10:12|0.43943
16:10:12|0.43944
16:10:14|0.43916
16:10:15|0.43916
16:10:15|0.43909
16:10:17|0.43909
16:10:18|0.43909
16:10:19|0.43909
16:10:19|0.43886
16:10:20|0.43898
16:10:22|0.43898
16:10:23|0.43898
16:10:23|0.43906
16:10:24|0.43906
16:10:25|0.43906
16:10:26|0.43906
16:10:28|0.43906
16:10:30|0.43927
16:10:32|0.43927
16:10:32|0.43927
16:10:34|0.43758
16:10:34|0.43902
16:10:36|0.43869
16:10:37|0.43858
16:10:38|0.43847
16:10:39|0.43855
16:10:40|0.43854
16:10:41|0.43879
16:10:42|0.43832
16:10:43|0.43831
16:10:44|0.4383
16:10:45|0.43834
16:10:46|0.43835
16:10:47|0.43835
16:10:48|0.43819
16:10:49|0.43834
16:10:51|0.43834
16:10:51|0.43829
16:10:53|0.43827
16:10:53|0.43825
16:10:54|0.43831
16:10:56|0.4383
16:10:57|0.43929
16:10:58|0.43924
16:10:58|0.43924
16:10:59|0.43924
16:11:00|0.43922
16:11:02|0.43922
16:11:03|0.43903
16:11:03|0.43903
16:11:05|0.43903
16:11:05|0.43903
16:11:07|0.43914
16:11:08|0.43914
16:11:09|0.43914
16:11:10|0.44
16:11:11|0.44
16:11:12|0.44001
16:11:13|0.44
16:11:14|0.44
16:11:15|0.44
16:11:16|0.44001
16:11:17|0.44001
16:11:18|0.44001
16:11:19|0.44
16:11:20|0.44002
16:11:21|0.44005
16:11:22|0.44004
16:11:23|0.44006
16:11:24|0.441
16:11:25|0.44023
16:11:26|0.44023
16:11:27|0.44023
16:11:28|0.44029
16:11:29|0.44012
16:11:30|0.44014
16:11:32|0.44011
16:11:33|0.44015
16:11:34|0.44
16:11:35|0.44015
16:11:36|0.44019
16:11:37|0.44014
16:11:38|0.44038
16:11:39|0.44047
16:11:41|0.44058
16:11:42|0.44067
16:11:42|0.44077
16:11:44|0.44037
16:11:45|0.44049
16:11:45|0.44056
16:11:47|0.44003
16:11:48|0.441
16:11:49|0.44101
16:11:49|0.441
16:11:51|0.441
16:11:53|0.441
16:11:53|0.441
16:11:55|0.441
16:11:55|0.441
16:11:56|0.441
16:11:57|0.441
16:11:58|0.441
16:12:00|0.441
16:12:01|0.441
16:12:02|0.4405
16:12:03|0.44053
16:12:03|0.44057
16:12:04|0.44054
16:12:06|0.44064
16:12:07|0.44068
16:12:08|0.44041
16:12:09|0.44052
16:12:10|0.44038
16:12:11|0.44038
16:12:12|0.44052
16:12:13|0.44061
16:12:14|0.44058
16:12:15|0.44063
16:12:16|0.44055
16:12:17|0.44055
16:12:18|0.44077
16:12:19|0.44062
16:12:20|0.44072
16:12:21|0.44076
16:12:22|0.44073
16:12:23|0.44073
16:12:25|0.44073
16:12:25|0.44062
16:12:27|0.44062
16:12:28|0.44077
16:12:29|0.44079
16:12:31|0.44055
16:12:32|0.44052
16:12:33|0.44054
16:12:34|0.44052
16:12:35|0.44054
16:12:36|0.44054
16:12:37|0.44053
16:12:39|0.44052
16:12:40|0.44057
16:12:40|0.44059
16:12:42|0.44052
16:12:43|0.44052
16:12:45|0.44053
16:12:45|0.44056
16:12:47|0.44059
16:12:48|0.44052
16:12:49|0.44059
16:12:49|0.44053
16:12:51|0.44059
16:12:51|0.44054
16:12:53|0.44054
16:12:54|0.44054
16:12:55|0.44054
16:12:56|0.44052
16:12:57|0.44052
16:12:59|0.44052
16:12:59|0.44052
16:13:00|0.44052
16:13:01|0.44052
16:13:02|0.44052
16:13:03|0.44053
16:13:05|0.44054
16:13:05|0.44069
16:13:06|0.4406
16:13:08|0.44053
16:13:08|0.44065
16:13:09|0.44052
16:13:10|0.44057
16:13:11|0.44053
16:13:12|0.44053
16:13:13|0.44054
16:13:14|0.44058
16:13:16|0.44058
16:13:17|0.44058
16:13:17|0.44054
16:13:18|0.44054
16:13:19|0.44054
16:13:20|0.44055
16:13:21|0.44054
16:13:23|0.44059
16:13:24|0.44059
16:13:25|0.4406
16:13:25|0.44059
16:13:26|0.44059
16:13:27|0.44055
16:13:28|0.44055
16:13:30|0.44059
16:13:30|0.44073
16:13:33|0.44074
16:13:34|0.44074
16:13:35|0.44074
16:13:36|0.4407
16:13:37|0.4407
16:13:38|0.44073
16:13:39|0.44073
16:13:40|0.44073
16:13:41|0.44073
16:13:42|0.44071
16:13:44|0.44071
16:13:44|0.44054
16:13:46|0.44054
16:13:47|0.44115
16:13:47|0.44115
16:13:49|0.44114
16:13:50|0.44101
16:13:50|0.44101
16:13:52|0.44101
16:13:52|0.44106
16:13:54|0.44112
16:13:55|0.44116
16:13:56|0.44116
16:13:56|0.44121
16:13:58|0.44121
16:14:00|0.44123
16:14:01|0.44125
16:14:01|0.44124
16:14:02|0.44106
16:14:03|0.4412
16:14:05|0.44114
16:14:06|0.44111
16:14:06|0.44124
16:14:07|0.44124
16:14:08|0.44124
16:14:10|0.44127
16:14:10|0.44101
16:14:11|0.44101
16:14:13|0.44105
16:14:14|0.44102
16:14:15|0.441
16:14:16|0.441
16:14:17|0.441
16:14:18|0.44103
16:14:19|0.44101
16:14:20|0.44109
16:14:21|0.44129
16:14:22|0.44118
16:14:23|0.44127
16:14:24|0.44127
16:14:25|0.44122
16:14:26|0.44122
16:14:27|0.44122
16:14:28|0.44137
16:14:29|0.4414
16:14:30|0.44139
16:14:32|0.44137
16:14:34|0.44125
16:14:34|0.44149
16:14:35|0.44131
16:14:37|0.44122
16:14:38|0.44122
16:14:39|0.44122
16:14:40|0.44125
16:14:41|0.44121
16:14:42|0.44125
16:14:43|0.44122
16:14:43|0.44131
16:14:45|0.44131
16:14:46|0.44132
16:14:47|0.44134
16:14:48|0.44121
16:14:49|0.4413
16:14:50|0.44122
16:14:51|0.44122
16:14:52|0.44121
16:14:53|0.44121
16:14:54|0.44101
16:14:55|0.44101
16:14:56|0.441
16:14:57|0.441
16:14:58|0.4413
16:14:59|0.44103
16:15:00|0.44103
16:15:01|0.44103
16:15:02|0.441
16:15:03|0.441
16:15:04|0.441
16:15:05|0.441
16:15:06|0.441
16:15:07|0.441
16:15:08|0.441
16:15:09|0.441
16:15:10|0.441
16:15:11|0.441
16:15:12|0.441
16:15:13|0.44074
16:15:14|0.44055
16:15:15|0.44081
16:15:16|0.44081
16:15:17|0.44065
16:15:18|0.4408
16:15:19|0.4408
16:15:20|0.4408
16:15:21|0.44073
16:15:22|0.44054
16:15:23|0.44052
16:15:25|0.44052
16:15:26|0.44056
16:15:26|0.44056
16:15:27|0.44056
16:15:28|0.44053
16:15:30|0.44044
16:15:30|0.4405
16:15:31|0.44051
16:15:32|0.44051
16:15:33|0.44044
16:15:35|0.44053
16:15:36|0.4405
16:15:36|0.44069
16:15:39|0.44053
16:15:40|0.44045
16:15:41|0.44037
16:15:42|0.44045
16:15:43|0.44069
16:15:44|0.44073
16:15:45|0.4405
16:15:46|0.4405
16:15:47|0.44023
16:15:48|0.44045
16:15:49|0.44045
16:15:50|0.4402
16:15:51|0.44002
16:15:52|0.44
16:15:53|0.44
16:15:55|0.44001
16:15:55|0.44003
16:15:57|0.44
16:15:57|0.44
16:15:58|0.44001
16:15:59|0.44
16:16:01|0.44
16:16:02|0.44
16:16:03|0.44
16:16:04|0.44
16:16:05|0.44001
16:16:06|0.44026
16:16:08|0.44026
16:16:09|0.44026
16:16:10|0.43982
16:16:10|0.43958
16:16:12|0.43938
16:16:13|0.43944
16:16:13|0.43935
16:16:15|0.43939
16:16:15|0.43941
16:16:16|0.43941
16:16:18|0.43943
16:16:19|0.43964
16:16:20|0.43959
16:16:21|0.43973
16:16:21|0.43964
16:16:23|0.4396
16:16:24|0.43941
16:16:25|0.43941
16:16:26|0.43941
16:16:27|0.43941
16:16:28|0.4394
16:16:30|0.43953
16:16:30|0.43941
16:16:31|0.43941
16:16:33|0.43926
16:16:34|0.43895
16:16:36|0.43879
16:16:37|0.43878
16:16:38|0.43879
16:16:39|0.43875
16:16:40|0.43858
16:16:41|0.43868
16:16:42|0.43872
16:16:43|0.43853
16:16:45|0.43833
16:16:45|0.43845
16:16:46|0.43823
16:16:48|0.43813
16:16:49|0.43734
16:16:50|0.43727
16:16:51|0.43711
16:16:52|0.43743
16:16:53|0.43767
16:16:54|0.43748
16:16:55|0.43762
16:16:56|0.43747
16:16:57|0.43737
16:16:58|0.43717
16:16:59|0.43722
16:17:00|0.43741
16:17:02|0.437
16:17:02|0.43712
16:17:03|0.43705
16:17:05|0.43705
16:17:06|0.43705
16:17:07|0.43702
16:17:07|0.4369
16:17:08|0.4369
16:17:10|0.43825
16:17:11|0.43836
16:17:11|0.43808
16:17:13|0.43779
16:17:14|0.43783
16:17:14|0.43782
16:17:15|0.4378
16:17:16|0.43778
16:17:17|0.43776
16:17:18|0.43767
16:17:19|0.43764
16:17:21|0.43746
16:17:21|0.43746
16:17:23|0.43746
16:17:24|0.43739
16:17:24|0.43725
16:17:26|0.43724
16:17:26|0.43765
16:17:28|0.4373
16:17:29|0.4373
16:17:30|0.43739
16:17:31|0.43841
16:17:33|0.4387
16:17:33|0.43924
16:17:35|0.43893
16:17:37|0.43829
16:17:38|0.43811
16:17:38|0.4387
16:17:40|0.43848
16:17:40|0.43822
16:17:41|0.43851
16:17:42|0.43851
16:17:44|0.43832
16:17:45|0.43864
16:17:46|0.43851
16:17:47|0.43861
16:17:48|0.43883
16:17:49|0.43884
16:17:50|0.43884
16:17:51|0.43887
16:17:52|0.43891
16:17:53|0.43891
16:17:54|0.4387
16:17:55|0.4387
16:17:56|0.43851
16:17:58|0.43856
16:17:59|0.43851
16:18:00|0.43817
16:18:01|0.43808
16:18:02|0.43813
16:18:03|0.43834
16:18:04|0.43834
16:18:05|0.43817
16:18:06|0.43825
16:18:07|0.43815
16:18:08|0.43815
16:18:10|0.43789
16:18:10|0.43785
16:18:11|0.43882
16:18:12|0.43896
16:18:14|0.43888
16:18:14|0.43891
16:18:16|0.43906
16:18:16|0.43894
16:18:18|0.43902
16:18:19|0.43912
16:18:20|0.43912
16:18:21|0.43912
16:18:22|0.4392
16:18:23|0.44016
16:18:24|0.4401
16:18:24|0.43989
16:18:25|0.43991
16:18:27|0.43972
16:18:28|0.4398
16:18:29|0.4398
16:18:30|0.43964
16:18:32|0.43967
16:18:32|0.43967
16:18:33|0.43959
16:18:34|0.43968
16:18:36|0.43937
16:18:37|0.43921
16:18:39|0.43909
16:18:39|0.43909
16:18:41|0.43896
16:18:41|0.43968
16:18:42|0.43968
16:18:44|0.43938
16:18:44|0.43939
16:18:46|0.43939
16:18:47|0.43909
16:18:49|0.43924
16:18:49|0.43914
16:18:50|0.43924
16:18:51|0.43922
16:18:53|0.43922
16:18:53|0.43915
16:18:55|0.43915
16:18:55|0.43915
16:18:56|0.43909
16:18:58|0.43901
16:18:59|0.4389
16:19:00|0.43882
16:19:00|0.43883
16:19:01|0.43883
16:19:02|0.43876
16:19:04|0.43869
16:19:05|0.43869
16:19:06|0.43849
16:19:07|0.43851
16:19:08|0.43844
16:19:09|0.43858
16:19:10|0.43838
16:19:12|0.43861
16:19:12|0.4386
16:19:14|0.4385
16:19:14|0.43855
16:19:15|0.43835
16:19:16|0.43851
16:19:17|0.43838
16:19:18|0.4381
16:19:19|0.43821
16:19:20|0.43824
16:19:21|0.43824
16:19:23|0.43794
16:19:24|0.43801
16:19:24|0.43801
16:19:26|0.43813
16:19:26|0.43803
16:19:27|0.43803
16:19:29|0.43803
16:19:29|0.43803
16:19:30|0.43772
16:19:31|0.43782
16:19:33|0.43817
16:19:33|0.43808
16:19:35|0.43817
16:19:35|0.43817
16:19:36|0.43812
16:19:38|0.43846
16:19:39|0.43845
16:19:41|0.43841
16:19:42|0.43841
16:19:43|0.43841
16:19:44|0.43835
16:19:45|0.43839
16:19:46|0.43849
16:19:47|0.43849
16:19:48|0.43837
16:19:49|0.43849
16:19:50|0.43855
16:19:51|0.43841
16:19:52|0.43841
16:19:54|0.43846
16:19:55|0.43846
16:19:55|0.43846
16:19:57|0.43845
16:19:58|0.43842
16:20:00|0.43853
16:20:00|0.43853
16:20:01|0.43844
16:20:03|0.43846
16:20:04|0.43846
16:20:04|0.43871
16:20:06|0.43871
16:20:07|0.43877
16:20:08|0.43877
16:20:09|0.43889
16:20:10|0.43887
16:20:11|0.4388
16:20:12|0.4388
16:20:13|0.4388
16:20:14|0.4388
16:20:15|0.43849
16:20:16|0.43861
16:20:17|0.43861
16:20:18|0.43861
16:20:19|0.43861
16:20:20|0.43866
16:20:21|0.4387
16:20:23|0.4387
16:20:23|0.4387
16:20:25|0.4387
16:20:25|0.4387
16:20:27|0.4387
16:20:27|0.43872
16:20:29|0.43872
16:20:29|0.43874
16:20:31|0.43874
16:20:32|0.43876
16:20:33|0.43876
16:20:34|0.43876
16:20:35|0.43876
16:20:36|0.4388
16:20:37|0.4388
16:20:37|0.43889
16:20:38|0.43898
16:20:40|0.43898
16:20:42|0.4389
16:20:42|0.43888
16:20:44|0.43904
16:20:44|0.43905
16:20:45|0.43905
16:20:47|0.43905
16:20:48|0.43933
16:20:49|0.43933
16:20:50|0.43933
16:20:51|0.43933
16:20:52|0.4393
16:20:53|0.4393
16:20:54|0.4393
16:20:55|0.43931
16:20:56|0.43931
16:20:57|0.43931
16:20:58|0.43935
16:20:59|0.43935
16:21:00|0.43935
16:21:01|0.43931
16:21:02|0.43932
16:21:03|0.43933
16:21:06|0.43929
16:21:06|0.43915
16:21:07|0.43914
16:21:08|0.43914
16:21:09|0.43903
16:21:10|0.43876
16:21:11|0.43877
16:21:12|0.43884
16:21:14|0.43891
16:21:15|0.43884
16:21:16|0.43884
16:21:16|0.43884
16:21:18|0.43885
16:21:19|0.43884
16:21:20|0.43884
16:21:20|0.43884
16:21:21|0.43803
16:21:22|0.43808
16:21:23|0.43809
16:21:24|0.43864
16:21:25|0.43859
16:21:26|0.43859
16:21:27|0.4389
16:21:29|0.4389
16:21:29|0.4389
16:21:30|0.43918
16:21:31|0.43902
16:21:32|0.4391
16:21:34|0.4391
16:21:34|0.43907
16:21:35|0.4396
16:21:36|0.43969
16:21:37|0.43972
16:21:39|0.43968
16:21:41|0.43972
16:21:41|0.43973
16:21:43|0.43978
16:21:44|0.4398
16:21:45|0.43979
16:21:46|0.43977
16:21:47|0.43983
16:21:48|0.43972
16:21:49|0.43975
16:21:50|0.43972
16:21:51|0.43986
16:21:53|0.43986
16:21:54|0.43986
16:21:55|0.43989
16:21:55|0.43982
16:21:56|0.43978
16:21:58|0.43975
16:21:59|0.43984
16:22:00|0.43975
16:22:01|0.43975
16:22:02|0.43975
16:22:03|0.4396
16:22:04|0.4396
16:22:05|0.4396
16:22:06|0.43958
16:22:07|0.43958
16:22:08|0.43958
16:22:09|0.4397
16:22:10|0.4397
16:22:11|0.43953
16:22:12|0.43959
16:22:13|0.43949
16:22:14|0.43955
16:22:16|0.43958
16:22:16|0.43961
16:22:17|0.4397
16:22:18|0.43973
16:22:19|0.43967
16:22:20|0.43976
16:22:21|0.44
16:22:22|0.44
16:22:23|0.43994
16:22:25|0.43994
16:22:26|0.43994
16:22:27|0.43983
16:22:27|0.43983
16:22:28|0.43985
16:22:29|0.43985
16:22:30|0.43984
16:22:31|0.43983
16:22:32|0.43982
16:22:33|0.43982
16:22:35|0.43977
16:22:35|0.4398
16:22:36|0.4398
16:22:37|0.4398
16:22:39|0.43978
16:22:40|0.43978
16:22:42|0.4398
16:22:43|0.43982
16:22:43|0.43982
16:22:45|0.43982
16:22:46|0.43978
16:22:47|0.43978
16:22:47|0.43978
16:22:49|0.4398
16:22:50|0.4398
16:22:52|0.43977
16:22:53|0.43958
16:22:54|0.43949
16:22:55|0.43949
16:22:56|0.43953
16:22:57|0.43969
16:22:59|0.43966
16:22:59|0.43966
16:23:01|0.43962
16:23:02|0.43992
16:23:03|0.43993
16:23:04|0.43982
16:23:05|0.43982
16:23:06|0.44
16:23:07|0.44
16:23:07|0.44
16:23:09|0.43997
16:23:10|0.43999
16:23:10|0.43999
16:23:12|0.44
16:23:13|0.44
16:23:14|0.43995
16:23:14|0.43995
16:23:16|0.43987
16:23:17|0.43998
16:23:18|0.43998
16:23:18|0.43995
16:23:20|0.43984
16:23:21|0.43978
16:23:22|0.43978
16:23:23|0.43986
16:23:24|0.44
16:23:26|0.44
16:23:26|0.43997
16:23:27|0.43999
16:23:28|0.43999
16:23:30|0.44
16:23:30|0.44
16:23:31|0.43999
16:23:32|0.43999
16:23:33|0.43982
16:23:34|0.43982
16:23:35|0.44
16:23:36|0.44
16:23:37|0.43993
16:23:38|0.44
16:23:40|0.43993
16:23:40|0.43999
16:23:42|0.43999
16:23:43|0.43999
16:23:44|0.43981
16:23:46|0.43971
16:23:47|0.43971
16:23:47|0.43971
16:23:49|0.43971
16:23:50|0.43971
16:23:51|0.43998
16:23:52|0.43999
16:23:53|0.43999
16:23:55|0.43981
16:23:56|0.43981
16:23:56|0.43987
16:23:57|0.43986
16:23:58|0.43987
16:24:00|0.43987
16:24:01|0.4399
16:24:01|0.4399
16:24:02|0.43989
16:24:04|0.43987
16:24:04|0.43987
16:24:05|0.43987
16:24:07|0.43987
16:24:08|0.43987
16:24:09|0.43999
16:24:10|0.43999
16:24:11|0.43992
16:24:12|0.43992
16:24:13|0.43992
16:24:14|0.43992
16:24:16|0.43992
16:24:17|0.43993
16:24:18|0.43999
16:24:18|0.43999
16:24:19|0.43998
16:24:20|0.43998
16:24:22|0.43998
16:24:22|0.44
16:24:23|0.44
16:24:25|0.44
16:24:26|0.44
16:24:27|0.43999
16:24:28|0.44
16:24:29|0.44
16:24:30|0.43998
16:24:31|0.43998
16:24:32|0.43995
16:24:33|0.43987
16:24:34|0.43992
16:24:35|0.43992
16:24:36|0.43992
16:24:37|0.43992
16:24:38|0.43987
16:24:39|0.43987
16:24:40|0.43986
16:24:41|0.43986
16:24:43|0.43982
16:24:44|0.4398
16:24:45|0.4397
16:24:47|0.4395
16:24:47|0.43947
16:24:49|0.43947
16:24:49|0.43946
16:24:51|0.43946
16:24:52|0.43951
16:24:52|0.43951
16:24:53|0.43975
16:24:55|0.43974
16:24:56|0.43968
16:24:56|0.43968
16:24:58|0.43982
16:24:59|0.43984
16:24:59|0.43984
16:25:01|0.43984
16:25:01|0.43984
16:25:03|0.43984
16:25:04|0.43986
16:25:05|0.43987
16:25:07|0.43995
16:25:07|0.43995
16:25:08|0.43995
16:25:09|0.44
16:25:11|0.44
16:25:11|0.44
16:25:12|0.44
16:25:14|0.43999
16:25:14|0.43999
16:25:16|0.44
16:25:16|0.44
16:25:17|0.43988
16:25:18|0.43988
16:25:19|0.43991
16:25:20|0.4399
16:25:21|0.44
16:25:22|0.44
16:25:23|0.44
16:25:25|0.44
16:25:25|0.43992
16:25:27|0.43998
16:25:27|0.43999
16:25:28|0.43999
16:25:29|0.43999
16:25:30|0.43999
16:25:31|0.43999
16:25:32|0.43999
16:25:33|0.44
16:25:34|0.44
16:25:35|0.44
16:25:36|0.44
16:25:37|0.44
16:25:38|0.44026
16:25:40|0.44025
16:25:41|0.4404
16:25:41|0.44058
16:25:43|0.44058
16:25:44|0.44058
16:25:46|0.44058
16:25:47|0.44055
16:25:47|0.44055
16:25:49|0.44055
16:25:50|0.44058
16:25:51|0.44058
16:25:52|0.44058
16:25:53|0.44058
16:25:54|0.44058
16:25:55|0.4406
16:25:56|0.4406
16:25:57|0.4406
16:25:59|0.44069
16:26:00|0.44066
16:26:01|0.44066
16:26:02|0.44069
16:26:03|0.44073
16:26:03|0.44078
16:26:05|0.44074
16:26:05|0.44089
16:26:07|0.44089
16:26:08|0.44067
16:26:09|0.44067
16:26:10|0.44099
16:26:11|0.44099
16:26:12|0.44098
16:26:14|0.441
16:26:15|0.441
16:26:16|0.441
16:26:17|0.44104
16:26:17|0.44114
16:26:19|0.4411
16:26:20|0.4411
16:26:20|0.44122
16:26:22|0.44122
16:26:23|0.44129
16:26:24|0.44112
16:26:24|0.44112
16:26:25|0.44121
16:26:26|0.4413
16:26:28|0.4413
16:26:29|0.44119
16:26:30|0.44133
16:26:30|0.44134
16:26:32|0.44133
16:26:33|0.44141
16:26:34|0.44133
16:26:35|0.44135
16:26:36|0.44133
16:26:37|0.44133
16:26:38|0.44097
16:26:40|0.44112
16:26:40|0.44104
16:26:41|0.44106
16:26:42|0.44106
16:26:43|0.44106
16:26:44|0.44116
16:26:46|0.4412
16:26:47|0.44132
16:26:48|0.44129
16:26:48|0.44138
16:26:50|0.44135
16:26:51|0.44137
16:26:52|0.44136
16:26:53|0.44134
16:26:54|0.44134
16:26:55|0.44122
16:26:56|0.44129
16:26:57|0.44128
16:26:58|0.44128
16:27:00|0.44126
16:27:00|0.44126
16:27:02|0.44126
16:27:02|0.4415
16:27:04|0.44134
16:27:05|0.44134
16:27:06|0.44137
16:27:07|0.44137
16:27:08|0.44137
16:27:09|0.44136
16:27:10|0.44111
16:27:10|0.44104
16:27:12|0.44095
16:27:13|0.44099
16:27:14|0.44098
16:27:15|0.44094
16:27:17|0.44142
16:27:18|0.44104
16:27:19|0.44099
16:27:20|0.44101
16:27:21|0.44099
16:27:22|0.44095
16:27:23|0.44095
16:27:24|0.44095
16:27:25|0.44095
16:27:26|0.44095
16:27:27|0.44085
16:27:28|0.44099
16:27:29|0.44099
16:27:30|0.44095
16:27:31|0.44095
16:27:33|0.44086
16:27:34|0.44093
16:27:34|0.43976
16:27:36|0.4396
16:27:37|0.4397
16:27:38|0.4397
16:27:39|0.43973
16:27:39|0.43964
16:27:41|0.43989
16:27:41|0.4398
16:27:43|0.43973
16:27:44|0.43972
16:27:45|0.43972
16:27:46|0.43965
16:27:47|0.43964
16:27:48|0.43998
16:27:49|0.43979
16:27:50|0.43979
16:27:52|0.43979
16:27:52|0.4398
16:27:54|0.4398
16:27:54|0.43964
16:27:55|0.43964
16:27:56|0.43926
16:27:58|0.43927
16:27:58|0.43927
16:28:00|0.43927
16:28:01|0.43928
16:28:02|0.43928
16:28:02|0.43952
16:28:04|0.43948
16:28:05|0.43955
16:28:06|0.43955
16:28:07|0.43963
16:28:08|0.43963
16:28:09|0.43963
16:28:10|0.43963
16:28:11|0.43948
16:28:12|0.43925
16:28:13|0.43925
16:28:15|0.43921
16:28:15|0.43908
16:28:17|0.43905
16:28:17|0.43905
16:28:18|0.43887
16:28:19|0.43887
16:28:21|0.43875
16:28:21|0.43865
16:28:23|0.43864
16:28:23|0.43888
16:28:24|0.43871
16:28:26|0.43886
16:28:26|0.43881
16:28:27|0.43872
16:28:28|0.43872
16:28:29|0.43871
16:28:30|0.43884
16:28:31|0.43884
16:28:32|0.43884
16:28:34|0.43889
16:28:34|0.43892
16:28:35|0.43885
16:28:37|0.4389
16:28:38|0.43881
16:28:39|0.43881
16:28:39|0.43886
16:28:41|0.43881
16:28:42|0.43877
16:28:43|0.43877
16:28:44|0.43876
16:28:45|0.43877
16:28:46|0.43877
16:28:48|0.43877
16:28:49|0.43877
16:28:50|0.43876
16:28:51|0.43877
16:28:52|0.43884
16:28:53|0.43884
16:28:54|0.43876
16:28:55|0.43876
16:28:56|0.43864
16:28:58|0.43864
16:28:59|0.43865
16:29:00|0.43864
16:29:01|0.43851
16:29:01|0.43845
16:29:02|0.43845
16:29:04|0.43845
16:29:05|0.43875
16:29:06|0.43875
16:29:07|0.43875
16:29:08|0.43877
16:29:09|0.43876
16:29:10|0.43877
16:29:10|0.43876
16:29:12|0.43876
16:29:13|0.43876
16:29:14|0.43876
16:29:15|0.43877
16:29:15|0.43862
16:29:17|0.43876
16:29:17|0.43891
16:29:19|0.439
16:29:20|0.439
16:29:21|0.43906
16:29:22|0.43923
16:29:23|0.43923
16:29:24|0.43923
16:29:25|0.43923
16:29:26|0.43922
16:29:27|0.43922
16:29:28|0.43923
16:29:29|0.43923
16:29:30|0.4389
16:29:31|0.4389
16:29:32|0.43906
16:29:33|0.43942
16:29:34|0.43942
16:29:35|0.43942
16:29:37|0.4394
16:29:37|0.43954
16:29:39|0.43964
16:29:40|0.4395
16:29:41|0.43951
16:29:42|0.43947
16:29:43|0.43949
16:29:44|0.43949
16:29:45|0.43944
16:29:45|0.43944
16:29:47|0.43944
16:29:48|0.43944
16:29:50|0.43944
16:29:51|0.43944
16:29:51|0.43952
16:29:53|0.43936
16:29:53|0.43949
16:29:55|0.43949
16:29:55|0.43958
16:29:56|0.43959
16:29:57|0.43959
16:30:00|0.43956
16:30:00|0.43961
16:30:02|0.43961
16:30:04|0.43964
16:30:05|0.43964
16:30:06|0.43963
16:30:07|0.43944
16:30:08|0.43933
16:30:09|0.43933
16:30:10|0.4395
16:30:11|0.4395
16:30:12|0.43956
16:30:13|0.43983
16:30:14|0.43983
16:30:15|0.44
16:30:16|0.43985
16:30:17|0.43961
16:30:18|0.43961
16:30:19|0.43987
16:30:20|0.43987
16:30:21|0.44
16:30:22|0.44021
16:30:23|0.44021
16:30:24|0.44019
16:30:25|0.44019
16:30:27|0.44002
16:30:28|0.44016
16:30:29|0.4401
16:30:30|0.4401
16:30:31|0.44016
16:30:31|0.43975
16:30:33|0.43973
16:30:34|0.43973
16:30:35|0.43984
16:30:36|0.43984
16:30:37|0.43984
16:30:38|0.43984
16:30:39|0.43985
16:30:39|0.43961
16:30:41|0.43987
16:30:42|0.43987
16:30:42|0.44
16:30:44|0.43991
16:30:44|0.43991
16:30:46|0.43991
16:30:46|0.43991
16:30:48|0.44
16:30:49|0.44
16:30:50|0.43997
16:30:51|0.44008
16:30:52|0.44009
16:30:53|0.44009
16:30:54|0.4402
16:30:55|0.44021
16:30:56|0.44021
16:30:57|0.44042
16:30:58|0.44038
16:30:59|0.44036
16:31:01|0.44038
16:31:01|0.44037
16:31:03|0.44
16:31:04|0.44
16:31:05|0.44056
16:31:06|0.44056
16:31:07|0.44056
16:31:08|0.44033
16:31:10|0.44033
16:31:11|0.44037
16:31:12|0.44037
16:31:13|0.44037
16:31:13|0.4405
16:31:15|0.44037
16:31:16|0.44037
16:31:17|0.44037
16:31:18|0.44051
16:31:19|0.44055
16:31:19|0.44053
16:31:21|0.44053
16:31:22|0.4404
16:31:23|0.44038
16:31:24|0.44038
16:31:25|0.44038
16:31:26|0.44038
16:31:27|0.44038
16:31:28|0.44038
16:31:29|0.44038
16:31:30|0.44048
16:31:31|0.44048
16:31:32|0.44044
16:31:33|0.4405
16:31:34|0.4405
16:31:35|0.4405
16:31:36|0.44049
16:31:37|0.44042
16:31:38|0.44045
16:31:39|0.44038
16:31:40|0.44038
16:31:41|0.44038
16:31:42|0.44043
16:31:43|0.44042
16:31:44|0.4404
16:31:45|0.4404
16:31:46|0.44044
16:31:47|0.44041
16:31:48|0.44041
16:31:49|0.43966
16:31:50|0.43971
16:31:51|0.43971
16:31:52|0.43956
16:31:53|0.43953
16:31:55|0.43953
16:31:56|0.4395
16:31:57|0.4395
16:31:57|0.43945
16:31:58|0.43935
16:32:00|0.43929
16:32:01|0.43929
16:32:03|0.43941
16:32:03|0.43941
16:32:05|0.43941
16:32:06|0.43936
16:32:07|0.43935
16:32:09|0.43941
16:32:09|0.4397
16:32:10|0.43966
16:32:12|0.43962
16:32:13|0.43962
16:32:14|0.4396
16:32:15|0.4396
16:32:16|0.4396
16:32:16|0.43952
16:32:17|0.43936
16:32:19|0.43936
16:32:20|0.43936
16:32:21|0.43936
16:32:22|0.43912
16:32:23|0.43912
16:32:24|0.43901
16:32:25|0.43909
16:32:26|0.439
16:32:27|0.43887
16:32:28|0.43887
16:32:29|0.4388
16:32:30|0.4388
16:32:31|0.4388
16:32:32|0.4388
16:32:34|0.43881
16:32:35|0.43882
16:32:36|0.4388
16:32:36|0.43892
16:32:38|0.43892
16:32:38|0.43892
16:32:40|0.43868
16:32:41|0.43868
16:32:42|0.43868
16:32:42|0.43865
16:32:44|0.43865
16:32:44|0.43852
16:32:46|0.4385
16:32:47|0.43857
16:32:47|0.43857
16:32:48|0.43856
16:32:49|0.43855
16:32:50|0.43861
16:32:51|0.43861
16:32:52|0.43861
16:32:53|0.43857
16:32:55|0.43857
16:32:56|0.43857
16:32:57|0.43857
16:32:58|0.43841
16:32:58|0.43825
16:33:00|0.4385
16:33:00|0.4385
16:33:03|0.43854
16:33:04|0.43852
16:33:05|0.43849
16:33:06|0.43849
16:33:07|0.43846
16:33:07|0.43846
16:33:09|0.43846
16:33:09|0.43846
16:33:11|0.43845
16:33:12|0.43846
16:33:12|0.43846
16:33:14|0.43845
16:33:15|0.43845
16:33:16|0.43849
16:33:17|0.43849
16:33:18|0.4384
16:33:19|0.4384
16:33:20|0.4384
16:33:21|0.4384
16:33:22|0.4384
16:33:23|0.43838
16:33:24|0.43838
16:33:25|0.43836
16:33:26|0.43832
16:33:27|0.43835
16:33:28|0.43835
16:33:29|0.43834
16:33:30|0.43819
16:33:31|0.43835
16:33:33|0.43848
16:33:33|0.43848
16:33:35|0.43854
16:33:35|0.43856
16:33:36|0.43856
16:33:37|0.43884
16:33:38|0.43856
16:33:40|0.43851
16:33:41|0.43834
16:33:42|0.43882
16:33:42|0.4388
16:33:44|0.4388
16:33:44|0.4388
16:33:45|0.4387
16:33:47|0.4387
16:33:48|0.43875
16:33:49|0.43874
16:33:49|0.43875
16:33:51|0.43884
16:33:52|0.4388
16:33:53|0.43871
16:33:54|0.43879
16:33:55|0.43875
16:33:56|0.43875
16:33:57|0.43875
16:33:58|0.43863
16:33:59|0.43865
16:34:00|0.43865
16:34:01|0.43865
16:34:03|0.43859
16:34:04|0.43857
16:34:05|0.43858
16:34:07|0.43858
16:34:08|0.43858
16:34:09|0.43857
16:34:09|0.43858
16:34:11|0.43858
16:34:12|0.43858
16:34:13|0.43845
16:34:15|0.43845
16:34:16|0.43842
16:34:16|0.43842
16:34:18|0.43842
16:34:19|0.43845
16:34:20|0.43845
16:34:21|0.43845
16:34:22|0.43832
16:34:23|0.43813
16:34:24|0.43813
16:34:25|0.43817
16:34:26|0.43817
16:34:27|0.43817
16:34:28|0.43817
16:34:29|0.43808
16:34:30|0.43834
16:34:31|0.43842
16:34:32|0.4387
16:34:33|0.4388
16:34:34|0.4389
16:34:35|0.4389
16:34:36|0.43891
16:34:37|0.43892
16:34:39|0.43882
16:34:40|0.43882
16:34:40|0.43891
16:34:41|0.43898
16:34:42|0.43913
16:34:44|0.43917
16:34:44|0.43917
16:34:45|0.43917
16:34:47|0.4393
16:34:47|0.43922
16:34:49|0.43922
16:34:49|0.43941
16:34:50|0.43944
16:34:52|0.43936
16:34:52|0.43941
16:34:53|0.43949
16:34:55|0.43949
16:34:55|0.43941
16:34:57|0.43941
16:34:57|0.43941
16:34:59|0.4395
16:35:00|0.4395
16:35:00|0.4395
16:35:01|0.43946
16:35:03|0.43938
16:35:04|0.43949
16:35:05|0.43945
16:35:06|0.43945
16:35:07|0.43935
16:35:08|0.43935
16:35:09|0.4393
16:35:10|0.4393
16:35:11|0.4393
16:35:12|0.43921
16:35:13|0.43923
16:35:14|0.43923
16:35:15|0.43914
16:35:16|0.43885
16:35:17|0.43885
16:35:18|0.43866
16:35:19|0.43866
16:35:20|0.43866
16:35:21|0.43866
16:35:22|0.43872
16:35:23|0.43872
16:35:25|0.43874
16:35:26|0.43874
16:35:26|0.43874
16:35:28|0.43851
16:35:29|0.43866
16:35:30|0.43843
16:35:30|0.43822
16:35:32|0.43846
16:35:32|0.43854
16:35:34|0.43837
16:35:34|0.4385
16:35:36|0.43841
16:35:36|0.43841
16:35:38|0.43836
16:35:38|0.43826
16:35:39|0.43826
16:35:41|0.43826
16:35:41|0.43826
16:35:43|0.43818
16:35:43|0.43815
16:35:45|0.438
16:35:46|0.438
16:35:46|0.438
16:35:48|0.43806
16:35:49|0.43806
16:35:49|0.43806
16:35:51|0.43956
16:35:52|0.43915
16:35:53|0.4391
16:35:53|0.43908
16:35:55|0.43905
16:35:56|0.43905
16:35:57|0.43901
16:35:58|0.43903
16:35:59|0.43906
16:36:00|0.43911
16:36:01|0.43901
16:36:02|0.439
16:36:03|0.43901
16:36:04|0.43901
16:36:05|0.439
16:36:07|0.439
16:36:08|0.439
16:36:09|0.43905
16:36:10|0.43905
16:36:11|0.43901
16:36:12|0.439
16:36:13|0.439
16:36:14|0.439
16:36:15|0.439
16:36:16|0.4392
16:36:17|0.43905
16:36:19|0.43916
16:36:20|0.439
16:36:20|0.43908
16:36:22|0.43908
16:36:22|0.43903
16:36:24|0.43903
16:36:25|0.43903
16:36:26|0.43915
16:36:26|0.43906
16:36:28|0.43906
16:36:28|0.43906
16:36:30|0.43906
16:36:30|0.43901
16:36:32|0.43909
16:36:33|0.43909
16:36:34|0.43909
16:36:35|0.43909
16:36:36|0.43917
16:36:37|0.43917
16:36:39|0.43917
16:36:39|0.43917
16:36:41|0.43902
16:36:42|0.43909
16:36:42|0.43909
16:36:44|0.43923
16:36:44|0.43909
16:36:45|0.43909
16:36:46|0.43909
16:36:47|0.43909
16:36:49|0.43909
16:36:49|0.43907
16:36:50|0.43901
16:36:52|0.4391
16:36:52|0.439
16:36:53|0.439
16:36:54|0.439
16:36:56|0.43901
16:36:56|0.439
16:36:57|0.439
16:36:58|0.439
16:36:59|0.439
16:37:01|0.439
16:37:02|0.439
16:37:02|0.43901
16:37:03|0.43901
16:37:04|0.439
16:37:05|0.439
16:37:07|0.439
16:37:08|0.439
16:37:09|0.439
16:37:10|0.439
16:37:11|0.439
16:37:12|0.439
16:37:14|0.439
16:37:15|0.439
16:37:15|0.439
16:37:17|0.439
16:37:18|0.439
16:37:19|0.4385
16:37:20|0.4385
16:37:21|0.43859
16:37:21|0.43852
16:37:23|0.43852
16:37:24|0.43852
16:37:25|0.43856
16:37:26|0.4395
16:37:27|0.43953
16:37:28|0.43953
16:37:29|0.43952
16:37:30|0.43952
16:37:31|0.43953
16:37:32|0.43966
16:37:33|0.43981
16:37:34|0.43978
16:37:36|0.43975
16:37:37|0.43987
16:37:37|0.43987
16:37:38|0.43988
16:37:39|0.43967
16:37:41|0.43972
16:37:41|0.43996
16:37:43|0.4398
16:37:43|0.4398
16:37:45|0.4398
16:37:46|0.43989
16:37:47|0.44
16:37:48|0.43999
16:37:49|0.43993
16:37:49|0.43993
16:37:51|0.44
16:37:52|0.44
16:37:53|0.44
16:37:54|0.43985
16:37:55|0.44
16:37:56|0.44
16:37:57|0.44
16:37:58|0.44
16:37:59|0.43986
16:38:00|0.43988
16:38:01|0.43988
16:38:02|0.43993
16:38:04|0.43999
16:38:05|0.44
16:38:06|0.43999
16:38:08|0.43999
16:38:09|0.43999
16:38:10|0.43999
16:38:11|0.43998
16:38:12|0.43998
16:38:13|0.43998
16:38:14|0.43998
16:38:16|0.43984
16:38:16|0.43984
16:38:18|0.43984
16:38:19|0.4396
16:38:19|0.43965
16:38:21|0.43954
16:38:22|0.43954
16:38:23|0.43953
16:38:24|0.43953
16:38:25|0.43953
16:38:26|0.43942
16:38:27|0.43942
16:38:28|0.43942
16:38:29|0.43937
16:38:30|0.43933
16:38:31|0.43933
16:38:32|0.43933
16:38:33|0.43921
16:38:34|0.43914
16:38:35|0.43872
16:38:37|0.43872
16:38:38|0.43872
16:38:39|0.43882
16:38:39|0.43869
16:38:40|0.4387
16:38:41|0.4387
16:38:43|0.43854
16:38:43|0.43864
16:38:45|0.43868
16:38:46|0.43871
16:38:47|0.43862
16:38:48|0.43864
16:38:49|0.43864
16:38:50|0.43865
16:38:51|0.43865
16:38:52|0.43862
16:38:54|0.43862
16:38:54|0.43898
16:38:56|0.43886
16:38:56|0.4377
16:38:57|0.43776
16:38:58|0.43763
16:38:59|0.43764
16:39:01|0.43879
16:39:01|0.43847
16:39:02|0.43876
16:39:03|0.43879
16:39:05|0.43858
16:39:06|0.43814
16:39:06|0.4383
16:39:08|0.4383
16:39:10|0.4383
16:39:12|0.43815
16:39:13|0.4383
16:39:14|0.43829
16:39:15|0.43827
16:39:17|0.43815
16:39:18|0.43815
16:39:19|0.4383
16:39:20|0.43818
16:39:21|0.43814
16:39:22|0.43818
16:39:23|0.43817
16:39:23|0.43791
16:39:25|0.43791
16:39:26|0.43794
16:39:27|0.43799
16:39:28|0.43799
16:39:29|0.43802
16:39:30|0.43781
16:39:30|0.4379
16:39:33|0.4379
16:39:33|0.4379
16:39:35|0.4379
16:39:35|0.43796
16:39:36|0.4379
16:39:37|0.43791
16:39:39|0.438
16:39:40|0.43792
16:39:40|0.43792
16:39:41|0.43792
16:39:43|0.4379
16:39:43|0.4379
16:39:45|0.4379
16:39:45|0.43787
16:39:46|0.43787
16:39:48|0.43787
16:39:49|0.43787
16:39:50|0.43788
16:39:51|0.43793
16:39:52|0.43748
16:39:52|0.43753
16:39:54|0.43753
16:39:56|0.43753
16:39:56|0.437
16:39:57|0.43716
16:39:58|0.43725
16:39:59|0.43736
16:40:00|0.43757
16:40:01|0.4376
16:40:02|0.43767
16:40:03|0.43755
16:40:04|0.43755
16:40:05|0.43766
16:40:07|0.43766
16:40:07|0.43766
16:40:09|0.43738
16:40:10|0.43734
16:40:10|0.4374
16:40:12|0.4373
16:40:12|0.43727
16:40:14|0.43711
16:40:15|0.437
16:40:16|0.43701
16:40:17|0.43704
16:40:18|0.43763
16:40:19|0.43741
16:40:20|0.43728
16:40:21|0.43735
16:40:22|0.43735
16:40:23|0.43709
16:40:24|0.43729
16:40:25|0.4373
16:40:26|0.4373
16:40:27|0.43748
16:40:28|0.43748
16:40:29|0.43748
16:40:30|0.43745
16:40:31|0.43745
16:40:32|0.43766
16:40:33|0.43752
16:40:34|0.4375
16:40:35|0.4375
16:40:36|0.4375
16:40:37|0.4375
16:40:39|0.43766
16:40:40|0.43771
16:40:40|0.43776
16:40:41|0.4377
16:40:42|0.43769
16:40:44|0.43769
16:40:45|0.43766
16:40:46|0.43766
16:40:47|0.43767
16:40:47|0.43771
16:40:48|0.43791
16:40:49|0.43787
16:40:51|0.43787
16:40:51|0.4376
16:40:52|0.43774
16:40:54|0.43773
16:40:55|0.43773
16:40:55|0.43779
16:40:56|0.43779
16:40:57|0.43779
16:40:58|0.43777
16:40:59|0.43782
16:41:01|0.43782
16:41:02|0.43782
16:41:02|0.4376
16:41:03|0.43753
16:41:04|0.43753
16:41:05|0.43765
16:41:06|0.43765
16:41:08|0.43763
16:41:08|0.43763
16:41:09|0.43763
16:41:10|0.43779
16:41:12|0.43798
16:41:14|0.43798
16:41:15|0.43796
16:41:15|0.43796
16:41:17|0.43789
16:41:18|0.43789
16:41:19|0.43796
16:41:20|0.43795
16:41:22|0.438
16:41:22|0.43799
16:41:24|0.43799
16:41:24|0.43798
16:41:26|0.43798
16:41:26|0.438
16:41:28|0.438
16:41:29|0.438
16:41:30|0.43799
16:41:31|0.43798
16:41:32|0.43798
16:41:34|0.43799
16:41:34|0.43799
16:41:35|0.43778
16:41:36|0.43772
16:41:38|0.43768
16:41:38|0.43764
16:41:39|0.43768
16:41:40|0.43779
16:41:42|0.4377
16:41:42|0.4377
16:41:43|0.4377
16:41:44|0.4378
16:41:46|0.4378
16:41:47|0.4378
16:41:47|0.4378
16:41:48|0.43798
16:41:50|0.43798
16:41:50|0.43778
16:41:51|0.43778
16:41:53|0.43778
16:41:53|0.43778
16:41:54|0.43778
16:41:56|0.43778
16:41:56|0.43778
16:41:58|0.43778
16:41:58|0.43779
16:41:59|0.43779
16:42:01|0.43778
16:42:01|0.43778
16:42:02|0.43778
16:42:04|0.43784
16:42:04|0.43781
16:42:05|0.43781
16:42:06|0.43783
16:42:07|0.43783
16:42:08|0.43783
16:42:09|0.43783
16:42:11|0.43799
16:42:12|0.438
16:42:13|0.43787
16:42:15|0.43787
16:42:15|0.43787
16:42:16|0.43787
16:42:17|0.438
16:42:19|0.43792
16:42:20|0.43792
16:42:21|0.43795
16:42:22|0.43795
16:42:23|0.43798
16:42:24|0.43797
16:42:25|0.438
16:42:26|0.438
16:42:27|0.438
16:42:29|0.438
16:42:29|0.43806
16:42:31|0.43806
16:42:32|0.43807
16:42:33|0.43808
16:42:34|0.43808
16:42:35|0.43808
16:42:37|0.43821
16:42:38|0.43821
16:42:38|0.43788
16:42:39|0.43801
16:42:40|0.438
16:42:42|0.438
16:42:42|0.438
16:42:44|0.438
16:42:44|0.43803
16:42:46|0.43803
16:42:47|0.43806
16:42:48|0.43805
16:42:49|0.43805
16:42:50|0.43805
16:42:51|0.43805
16:42:52|0.43801
16:42:53|0.438
16:42:54|0.43796
16:42:55|0.43789
16:42:57|0.43778
16:42:57|0.43778
16:42:59|0.43778
16:43:00|0.43779
16:43:00|0.43779
16:43:02|0.43779
16:43:02|0.43779
16:43:03|0.43779
16:43:04|0.43778
16:43:05|0.43778
16:43:06|0.4377
16:43:08|0.43767
16:43:08|0.43754
16:43:11|0.43775
16:43:12|0.43784
16:43:13|0.43784
16:43:13|0.43784
16:43:15|0.4373
16:43:16|0.43705
16:43:17|0.43705
16:43:18|0.43702
16:43:18|0.43701
16:43:20|0.43701
16:43:21|0.43705
16:43:22|0.437
16:43:23|0.43705
16:43:24|0.43705
16:43:25|0.43705
16:43:26|0.43709
16:43:27|0.43702
16:43:28|0.43701
16:43:29|0.43701
16:43:30|0.43705
16:43:31|0.43705
16:43:32|0.43705
16:43:33|0.437
16:43:34|0.437
16:43:35|0.43703
16:43:36|0.43711
16:43:38|0.43703
16:43:38|0.43704
16:43:39|0.43704
16:43:41|0.43704
16:43:41|0.43705
16:43:43|0.43705
16:43:43|0.43705
16:43:45|0.43703
16:43:46|0.43703
16:43:47|0.43716
16:43:48|0.43715
16:43:49|0.43707
16:43:49|0.43705
16:43:51|0.43701
16:43:52|0.43707
16:43:53|0.437
16:43:54|0.437
16:43:55|0.437
16:43:56|0.43713
16:43:56|0.43713
16:43:58|0.43724
16:43:59|0.43734
16:44:00|0.43734
16:44:01|0.43745
16:44:02|0.43729
16:44:03|0.43729
16:44:03|0.43725
16:44:04|0.43725
16:44:06|0.43746
16:44:07|0.43735
16:44:08|0.43735
16:44:08|0.43744
16:44:10|0.43746
16:44:11|0.43747
16:44:12|0.43764
16:44:13|0.43784
16:44:15|0.43777
16:44:15|0.43781
16:44:17|0.43781
16:44:18|0.43769
16:44:19|0.43784
16:44:20|0.43784
16:44:21|0.43781
16:44:22|0.43781
16:44:23|0.43779
16:44:24|0.43784
16:44:25|0.43793
16:44:26|0.43784
16:44:27|0.43784
16:44:28|0.43799
16:44:29|0.43799
16:44:30|0.438
16:44:31|0.43816
16:44:32|0.43816
16:44:33|0.43816
16:44:35|0.43816
16:44:35|0.43801
16:44:36|0.43801
16:44:37|0.43801
16:44:39|0.43801
16:44:39|0.43801
16:44:41|0.43801
16:44:42|0.43809
16:44:43|0.43809
16:44:44|0.43809
16:44:44|0.43809
16:44:46|0.43815
16:44:46|0.43809
16:44:47|0.438
16:44:48|0.438
16:44:50|0.43801
16:44:51|0.43801
16:44:52|0.43801
16:44:53|0.43806
16:44:54|0.43806
16:44:55|0.43806
16:44:56|0.43801
16:44:57|0.43818
16:44:58|0.43818
16:44:59|0.43823
16:45:00|0.43823
16:45:01|0.43823
16:45:02|0.43823
16:45:04|0.4384
16:45:05|0.4384
16:45:05|0.4384
16:45:06|0.4384
16:45:08|0.4384
16:45:09|0.4384
16:45:10|0.4384
16:45:11|0.4384
16:45:12|0.4384
16:45:13|0.4385
16:45:15|0.4385
16:45:16|0.4386
16:45:17|0.43865
16:45:19|0.43868
16:45:19|0.43868
16:45:21|0.43868
16:45:22|0.43868
16:45:22|0.43859
16:45:23|0.43859
16:45:24|0.43859
16:45:25|0.43859
16:45:26|0.43859
16:45:27|0.43856
16:45:28|0.43837
16:45:30|0.43837
16:45:31|0.43816
16:45:32|0.43816
16:45:32|0.43816
16:45:34|0.43816
16:45:35|0.43827
16:45:35|0.43827
16:45:36|0.4382
16:45:38|0.43831
16:45:39|0.43831
16:45:40|0.43831
16:45:41|0.43831
16:45:41|0.43831
16:45:42|0.43834
16:45:43|0.43834
16:45:44|0.43834
16:45:45|0.43834
16:45:46|0.43834
16:45:48|0.43834
16:45:49|0.43834
16:45:50|0.43834
16:45:50|0.43834
16:45:51|0.43833
16:45:52|0.43833
16:45:53|0.43833
16:45:54|0.43833
16:45:55|0.43822
16:45:56|0.43822
16:45:57|0.43822
16:45:59|0.43822
16:45:59|0.43822
16:46:00|0.4383
16:46:02|0.4383
16:46:02|0.4383
16:46:04|0.43816
16:46:04|0.43816
16:46:06|0.4383
16:46:07|0.43882
16:46:07|0.43864
16:46:08|0.43864
16:46:09|0.43864
16:46:11|0.43864
16:46:11|0.43872
16:46:13|0.4387
16:46:13|0.4385
16:46:15|0.4385
16:46:16|0.43847
16:46:18|0.43865
16:46:19|0.43847
16:46:20|0.43824
16:46:21|0.43815
16:46:22|0.43816
16:46:23|0.43819
16:46:24|0.43801
16:46:25|0.438
16:46:26|0.438
16:46:27|0.438
16:46:28|0.438
16:46:29|0.438
16:46:30|0.438
16:46:31|0.438
16:46:32|0.438
16:46:33|0.438
16:46:34|0.438
16:46:35|0.438
16:46:36|0.438
16:46:37|0.43785
16:46:38|0.43785
16:46:39|0.43785
16:46:40|0.43785
16:46:41|0.43793
16:46:42|0.43792
16:46:43|0.43792
16:46:44|0.43792
16:46:45|0.43799
16:46:46|0.43799
16:46:47|0.438
16:46:48|0.43838
16:46:49|0.43844
16:46:50|0.43827
16:46:51|0.43827
16:46:53|0.43827
16:46:53|0.43794
16:46:54|0.43794
16:46:55|0.43797
16:46:56|0.43789
16:46:57|0.43781
16:46:59|0.43781
16:46:59|0.43772
16:47:00|0.43778
16:47:01|0.4378
16:47:03|0.4378
16:47:03|0.4378
16:47:05|0.4378
16:47:05|0.43774
16:47:07|0.43774
16:47:07|0.43757
16:47:08|0.43753
16:47:09|0.43755
16:47:10|0.43745
16:47:12|0.4375
16:47:12|0.43754
16:47:14|0.43744
16:47:15|0.43744
16:47:16|0.43759
16:47:18|0.43739
16:47:19|0.43742
16:47:19|0.43742
16:47:21|0.43727
16:47:22|0.43727
16:47:24|0.43727
16:47:24|0.43733
16:47:25|0.43729
16:47:27|0.43729
16:47:28|0.43727
16:47:28|0.43727
16:47:30|0.43705
16:47:31|0.43716
16:47:31|0.43716
16:47:33|0.43701
16:47:34|0.43701
16:47:35|0.43702
16:47:35|0.43709
16:47:37|0.43716
16:47:38|0.43716
16:47:39|0.43727
16:47:40|0.43702
16:47:41|0.43701
16:47:42|0.43701
16:47:43|0.437
16:47:43|0.43701
16:47:45|0.43701
16:47:45|0.437
16:47:47|0.437
16:47:48|0.437
16:47:49|0.437
16:47:50|0.437
16:47:51|0.437
16:47:52|0.437
16:47:53|0.437
16:47:53|0.43701
16:47:55|0.43701
16:47:55|0.437
16:47:57|0.43701
16:47:58|0.437
16:47:59|0.43708
16:48:00|0.43708
16:48:01|0.437
16:48:02|0.43701
16:48:04|0.43701
16:48:04|0.437
16:48:05|0.43697
16:48:08|0.43697
16:48:09|0.43691
16:48:09|0.43691
16:48:10|0.43691
16:48:11|0.4369
16:48:13|0.43691
16:48:13|0.43691
16:48:14|0.43691
16:48:17|0.43691
16:48:18|0.43691
16:48:20|0.4367
16:48:20|0.43646
16:48:21|0.43639
16:48:23|0.43635
16:48:25|0.43626
16:48:26|0.43625
16:48:27|0.43625
16:48:29|0.43629
16:48:30|0.43629
16:48:30|0.43629
16:48:32|0.43624
16:48:32|0.43632
16:48:34|0.43632
16:48:35|0.43632
16:48:36|0.436
16:48:37|0.43597
16:48:38|0.43597
16:48:39|0.43599
16:48:40|0.43592
16:48:41|0.43589
16:48:43|0.43594
16:48:43|0.43536
16:48:45|0.4352
16:48:46|0.43524
16:48:46|0.43524
16:48:47|0.43577
16:48:49|0.43563
16:48:49|0.4358
16:48:50|0.43581
16:48:52|0.43572
16:48:53|0.43573
16:48:53|0.43576
16:48:55|0.43576
16:48:56|0.43576
16:48:57|0.43588
16:48:58|0.43597
16:48:59|0.43577
16:49:00|0.43577
16:49:01|0.43564
16:49:02|0.4357
16:49:03|0.43525
16:49:04|0.43525
16:49:04|0.43526
16:49:06|0.43518
16:49:07|0.43508
16:49:07|0.43508
16:49:09|0.43505
16:49:10|0.43505
16:49:11|0.4351
16:49:12|0.43509
16:49:13|0.43507
16:49:14|0.43508
16:49:15|0.43505
16:49:16|0.43508
16:49:17|0.43515
16:49:19|0.43515
16:49:20|0.43513
16:49:21|0.43501
16:49:22|0.4351
16:49:23|0.43503
16:49:24|0.43503
16:49:25|0.43503
16:49:26|0.43512
16:49:27|0.43512
16:49:28|0.43501
16:49:29|0.43503
16:49:30|0.43514
16:49:31|0.43504
16:49:32|0.43503
16:49:33|0.43501
16:49:34|0.435
16:49:35|0.435
16:49:36|0.43501
16:49:37|0.43452
16:49:38|0.43456
16:49:39|0.43432
16:49:40|0.43436
16:49:41|0.4341
16:49:42|0.43378
16:49:43|0.43373
16:49:44|0.43352
16:49:45|0.43352
16:49:46|0.43353
16:49:47|0.43353
16:49:48|0.43368
16:49:49|0.43389
16:49:50|0.43363
16:49:51|0.43363
16:49:52|0.43363
16:49:53|0.43389
16:49:54|0.43393
16:49:55|0.43413
16:49:56|0.43418
16:49:57|0.434
16:49:58|0.43406
16:49:59|0.43405
16:50:00|0.43409
16:50:01|0.43413
16:50:02|0.4342
16:50:03|0.43416
16:50:04|0.43416
16:50:05|0.43416
16:50:06|0.43421
16:50:07|0.43421
16:50:08|0.43421
16:50:09|0.43435
16:50:10|0.43439
16:50:12|0.4345
16:50:13|0.43483
16:50:14|0.43465
16:50:16|0.43485
16:50:16|0.43469
16:50:17|0.43482
16:50:18|0.43471
16:50:19|0.43471
16:50:21|0.43471
16:50:22|0.43472
16:50:22|0.43472
16:50:23|0.43472
16:50:26|0.435
16:50:26|0.43508
16:50:27|0.43515
16:50:29|0.43523
16:50:29|0.43523
16:50:31|0.43536
16:50:31|0.43541
16:50:33|0.43545
16:50:34|0.43545
16:50:34|0.43544
16:50:36|0.43544
16:50:38|0.43544
16:50:38|0.43547
16:50:40|0.43543
16:50:41|0.43543
16:50:43|0.43543
16:50:44|0.43518
16:50:45|0.43522
16:50:47|0.43521
16:50:48|0.43522
16:50:49|0.43522
16:50:50|0.43526
16:50:51|0.43525
16:50:52|0.43525
16:50:53|0.43525
16:50:54|0.43525
16:50:55|0.43525
16:50:56|0.43528
16:50:57|0.43528
16:50:59|0.43527
16:51:00|0.43538
16:51:00|0.4354
16:51:02|0.4354
16:51:03|0.43545
16:51:03|0.43544
16:51:05|0.43544
16:51:05|0.43525
16:51:06|0.43537
16:51:07|0.43537
16:51:09|0.43522
16:51:10|0.43522
16:51:12|0.43532
16:51:13|0.43553
16:51:14|0.4354
16:51:14|0.4354
16:51:16|0.43551
16:51:16|0.43552
16:51:18|0.43569
16:51:19|0.43569
16:51:20|0.43566
16:51:20|0.43561
16:51:22|0.43561
16:51:22|0.43561
16:51:23|0.43561
16:51:24|0.43558
16:51:26|0.43562
16:51:26|0.43569
16:51:28|0.43573
16:51:28|0.43574
16:51:30|0.43581
16:51:31|0.4358
16:51:31|0.4358
16:51:33|0.43585
16:51:34|0.43588
16:51:35|0.43589
16:51:36|0.43589
16:51:38|0.43589
16:51:39|0.43594
16:51:40|0.43594
16:51:41|0.43594
16:51:42|0.43604
16:51:43|0.43604
16:51:44|0.43593
16:51:46|0.43596
16:51:47|0.43596
16:51:48|0.43595
16:51:49|0.43595
16:51:50|0.43595
16:51:50|0.43593
16:51:52|0.43599
16:51:53|0.43599
16:51:54|0.43599
16:51:55|0.436
16:51:56|0.43597
16:51:57|0.436
16:51:58|0.436
16:51:59|0.43597
16:52:00|0.43599
16:52:01|0.43608
16:52:02|0.43608
16:52:03|0.43608
16:52:05|0.43608
16:52:05|0.43601
16:52:07|0.43595
16:52:08|0.436
16:52:09|0.43591
16:52:10|0.43591
16:52:11|0.436
16:52:12|0.43585
16:52:13|0.43589
16:52:14|0.43594
16:52:15|0.4359
16:52:16|0.4359
16:52:17|0.4359
16:52:18|0.43612
16:52:19|0.43611
16:52:20|0.43606
16:52:21|0.43606
16:52:22|0.43606
16:52:22|0.43606
16:52:24|0.43606
16:52:25|0.4361
16:52:26|0.4361
16:52:27|0.43608
16:52:28|0.43593
16:52:29|0.43594
16:52:30|0.43594
16:52:31|0.43593
16:52:32|0.43593
16:52:33|0.43593
16:52:34|0.43593
16:52:35|0.43597
16:52:36|0.43597
16:52:37|0.43597
16:52:39|0.43597
16:52:40|0.43572
16:52:42|0.43601
16:52:43|0.43594
16:52:43|0.43594
16:52:45|0.43594
16:52:46|0.43591
16:52:47|0.43596
16:52:48|0.43596
16:52:49|0.43598
16:52:50|0.43597
16:52:52|0.436
16:52:52|0.436
16:52:54|0.43616
16:52:54|0.43646
16:52:56|0.43646
16:52:57|0.43658
16:52:58|0.43673
16:52:59|0.43623
16:53:00|0.43635
16:53:01|0.43635
16:53:02|0.43646
16:53:02|0.43646
16:53:03|0.43648
16:53:05|0.43662
16:53:05|0.43681
16:53:07|0.43681
16:53:08|0.43671
16:53:09|0.4368
16:53:10|0.43693
16:53:11|0.43693
16:53:12|0.4369
16:53:13|0.4369
16:53:14|0.4369
16:53:15|0.4369
16:53:15|0.43677
16:53:17|0.43677
16:53:18|0.43678
16:53:19|0.43694
16:53:20|0.43693
16:53:21|0.43693
16:53:22|0.43692
16:53:23|0.43691
16:53:24|0.43681
16:53:25|0.43681
16:53:26|0.43678
16:53:27|0.43675
16:53:29|0.43674
16:53:29|0.43674
16:53:30|0.43685
16:53:31|0.43696
16:53:33|0.43699
16:53:33|0.43699
16:53:35|0.43696
16:53:35|0.43696
16:53:36|0.43715
16:53:37|0.43715
16:53:39|0.43715
16:53:40|0.43721
16:53:41|0.43721
16:53:42|0.43728
16:53:44|0.43729
16:53:44|0.43725
16:53:45|0.43731
16:53:47|0.43731
16:53:48|0.43731
16:53:49|0.43732
16:53:50|0.43732
16:53:51|0.43728
16:53:52|0.43713
16:53:53|0.43713
16:53:54|0.43709
16:53:55|0.43709
16:53:57|0.43712
16:53:57|0.4372
16:53:58|0.43719
16:53:59|0.43719
16:54:01|0.43719
16:54:01|0.43704
16:54:03|0.43713
16:54:04|0.43713
16:54:04|0.43699
16:54:05|0.43699
16:54:06|0.43699
16:54:08|0.43706
16:54:09|0.43677
16:54:09|0.43677
16:54:11|0.43677
16:54:11|0.43677
16:54:13|0.43677
16:54:14|0.43656
16:54:15|0.43656
16:54:16|0.43641
16:54:17|0.43641
16:54:18|0.43638
16:54:19|0.43638
16:54:19|0.4366
16:54:21|0.43643
16:54:22|0.43643
16:54:23|0.43643
16:54:24|0.43643
16:54:24|0.43649
16:54:25|0.43655
16:54:27|0.43649
16:54:28|0.43641
16:54:29|0.43639
16:54:30|0.4364
16:54:30|0.43638
16:54:32|0.43638
16:54:33|0.43638
16:54:34|0.43638
16:54:34|0.43638
16:54:36|0.43585
16:54:37|0.43583
16:54:38|0.43597
16:54:39|0.43597
16:54:41|0.43597
16:54:41|0.43577
16:54:43|0.435
16:54:44|0.43498
16:54:45|0.43495
16:54:46|0.43503
16:54:47|0.435
16:54:48|0.43501
16:54:49|0.43507
16:54:50|0.43484
16:54:52|0.43497
16:54:53|0.43502
16:54:54|0.4352
16:54:55|0.43507
16:54:57|0.43502
16:54:58|0.43522
16:54:59|0.43523
16:55:00|0.43523
16:55:01|0.43539
16:55:02|0.43528
16:55:03|0.43528
16:55:04|0.43528
16:55:05|0.43528
16:55:07|0.43527
16:55:08|0.43528
16:55:08|0.43528
16:55:10|0.43528
16:55:10|0.43528
16:55:12|0.43527
16:55:13|0.43527
16:55:13|0.43499
16:55:14|0.43489
16:55:16|0.43487
16:55:17|0.43489
16:55:18|0.4352
16:55:19|0.435
16:55:20|0.435
16:55:21|0.43499
16:55:21|0.43499
16:55:23|0.43509
16:55:24|0.43509
16:55:25|0.43513
16:55:26|0.43513
16:55:27|0.4353
16:55:28|0.43546
16:55:29|0.43567
16:55:30|0.43567
16:55:31|0.43567
16:55:32|0.43568
16:55:33|0.43568
16:55:34|0.43563
16:55:35|0.43563
16:55:36|0.43563
16:55:37|0.43547
16:55:38|0.43547
16:55:40|0.43547
16:55:41|0.4355
16:55:41|0.4355
16:55:43|0.4355
16:55:45|0.43556
16:55:45|0.43556
16:55:47|0.43555
16:55:49|0.43544
16:55:50|0.43544
16:55:50|0.43544
16:55:53|0.43547
16:55:54|0.43548
16:55:54|0.43548
16:55:56|0.43526
16:55:57|0.43526
16:55:58|0.43526
16:55:58|0.43517
16:56:00|0.43517
16:56:01|0.43517
16:56:01|0.43505
16:56:03|0.43505
16:56:04|0.43505
16:56:05|0.43511
16:56:06|0.43505
16:56:07|0.43506
16:56:08|0.43505
16:56:09|0.43504
16:56:10|0.43504
16:56:11|0.43504
16:56:12|0.43504
16:56:13|0.43505
16:56:14|0.43505
16:56:14|0.43516
16:56:16|0.43516
16:56:17|0.43529
16:56:18|0.4352
16:56:20|0.43543
16:56:21|0.4355
16:56:21|0.4355
16:56:22|0.4356
16:56:23|0.4356
16:56:24|0.4356
16:56:26|0.43546
16:56:27|0.43557
16:56:27|0.43554
16:56:28|0.43544
16:56:29|0.43555
16:56:31|0.43538
16:56:31|0.4351
16:56:32|0.4351
16:56:33|0.4351
16:56:34|0.4351
16:56:36|0.43505
16:56:37|0.43508
16:56:37|0.43507
16:56:38|0.43507
16:56:40|0.43507
16:56:41|0.43511
16:56:43|0.43511
16:56:43|0.43519
16:56:44|0.43519
16:56:45|0.43519
16:56:47|0.43488
16:56:48|0.43488
16:56:49|0.43509
16:56:50|0.43516
16:56:51|0.43516
16:56:52|0.43516
16:56:52|0.43516
16:56:54|0.43507
16:56:55|0.43507
16:56:56|0.4351
16:56:57|0.43491
16:56:58|0.43491
16:56:59|0.4349
16:57:00|0.43498
16:57:01|0.43493
16:57:02|0.43494
16:57:03|0.43494
16:57:04|0.43494
16:57:05|0.43494
16:57:06|0.43494
16:57:08|0.43489
16:57:08|0.43489
16:57:09|0.43489
16:57:11|0.43525
16:57:11|0.43565
16:57:12|0.43568
16:57:14|0.43568
16:57:14|0.4358
16:57:15|0.4358
16:57:17|0.43559
16:57:17|0.43559
16:57:19|0.43537
16:57:19|0.43547
16:57:21|0.43534
16:57:22|0.43536
16:57:23|0.4349
16:57:24|0.43486
16:57:25|0.43486
16:57:26|0.43485
16:57:27|0.43484
16:57:28|0.43484
16:57:29|0.43484
16:57:30|0.43484
16:57:31|0.43485
16:57:33|0.43485
16:57:33|0.43483
16:57:34|0.43484
16:57:36|0.4348
16:57:37|0.4348
16:57:37|0.43506
16:57:38|0.43517
16:57:39|0.43517
16:57:40|0.43513
16:57:41|0.43513
16:57:44|0.43514
16:57:45|0.43528
16:57:47|0.43531
16:57:47|0.43532
16:57:50|0.43532
16:57:51|0.43531
16:57:52|0.43533
16:57:53|0.43536
16:57:55|0.43537
16:57:56|0.43547
16:57:57|0.43531
16:57:58|0.43531
16:58:00|0.43527
16:58:00|0.43527
16:58:01|0.43527
16:58:02|0.4352
16:58:03|0.4352
16:58:05|0.43474
16:58:05|0.43474
16:58:07|0.43479
16:58:08|0.43479
16:58:09|0.43479
16:58:11|0.43474
16:58:12|0.43474
16:58:13|0.43474
16:58:14|0.43473
16:58:15|0.43488
16:58:16|0.43488
16:58:17|0.43488
16:58:18|0.43495
16:58:19|0.43495
16:58:20|0.43495
16:58:21|0.43495
16:58:22|0.43501
16:58:23|0.43501
16:58:24|0.43521
16:58:25|0.43514
16:58:26|0.43514
16:58:27|0.43502
16:58:28|0.43502
16:58:29|0.43502
16:58:30|0.43502
16:58:31|0.43511
16:58:32|0.43511
16:58:33|0.43503
16:58:34|0.43503
16:58:35|0.43503
16:58:36|0.43503
16:58:37|0.43503
16:58:38|0.43503
16:58:39|0.43503
16:58:40|0.43503
16:58:41|0.43502
16:58:42|0.43502
16:58:43|0.43503
16:58:44|0.43503
16:58:45|0.435
16:58:46|0.435
16:58:47|0.43474
16:58:48|0.43474
16:58:49|0.43483
16:58:51|0.43483
16:58:51|0.43481
16:58:52|0.43481
16:58:53|0.43482
16:58:55|0.43494
16:58:55|0.43494
16:58:56|0.43494
16:58:58|0.43503
16:58:59|0.43509
16:59:01|0.4351
16:59:02|0.4351
16:59:02|0.4351
16:59:04|0.4351
16:59:05|0.43503
16:59:06|0.43503
16:59:07|0.43521
16:59:08|0.4352
16:59:09|0.43531
16:59:10|0.43523
16:59:11|0.43527
16:59:12|0.4351
16:59:13|0.43522
16:59:14|0.43522
16:59:15|0.43513
16:59:16|0.43519
16:59:17|0.43504
16:59:18|0.43511
16:59:19|0.43511
16:59:20|0.43511
16:59:21|0.4352
16:59:22|0.43523
16:59:23|0.43521
16:59:24|0.4355
16:59:25|0.43519
16:59:26|0.43475
16:59:27|0.4349
16:59:28|0.43475
16:59:29|0.43468
16:59:30|0.43484
16:59:31|0.43484
16:59:32|0.43484
16:59:33|0.43484
16:59:34|0.43484
16:59:35|0.43484
16:59:36|0.43478
16:59:37|0.43478
16:59:38|0.43448
16:59:39|0.43454
16:59:40|0.43451
16:59:41|0.43451
16:59:42|0.43455
16:59:43|0.43455
16:59:45|0.43455
16:59:45|0.4346
16:59:46|0.4346
16:59:48|0.43456
16:59:48|0.43456
16:59:50|0.43464
16:59:52|0.43459
16:59:53|0.43462
16:59:54|0.43464
16:59:54|0.43468
16:59:55|0.43486
16:59:56|0.43497
16:59:58|0.43464
16:59:59|0.43479
17:00:00|0.43483
17:00:01|0.43485
17:00:02|0.43514
17:00:03|0.43498
17:00:05|0.43502
17:00:05|0.43502
17:00:07|0.43505
17:00:08|0.43502
17:00:09|0.43486
17:00:09|0.43457
17:00:11|0.43457
17:00:12|0.43478
17:00:12|0.43478
17:00:13|0.43479
17:00:14|0.43481
17:00:15|0.4347
17:00:17|0.43492
17:00:18|0.43492
17:00:18|0.43492
17:00:19|0.43492
17:00:20|0.43492
17:00:22|0.43549
17:00:22|0.43541
17:00:23|0.43537
17:00:24|0.43537
17:00:26|0.43537
17:00:26|0.43522
17:00:28|0.43535
17:00:29|0.43535
17:00:29|0.43538
17:00:30|0.43537
17:00:32|0.43537
17:00:33|0.43549
17:00:34|0.43549
17:00:34|0.43549
17:00:35|0.43564
17:00:37|0.43564
17:00:38|0.43564
17:00:39|0.43546
17:00:40|0.43546
17:00:41|0.43546
17:00:41|0.43546
17:00:43|0.43546
17:00:44|0.43546
17:00:45|0.43546
17:00:45|0.43533
17:00:47|0.43533
17:00:49|0.43533
17:00:50|0.43533
17:00:51|0.43533
17:00:51|0.43533
17:00:52|0.43585
17:00:54|0.43585
17:00:55|0.43585
17:00:56|0.43585
17:00:57|0.4359
17:00:58|0.4359
17:01:00|0.4359
17:01:01|0.4359
17:01:01|0.43599
17:01:03|0.43599
17:01:03|0.43599
17:01:05|0.43599
17:01:06|0.43597
17:01:08|0.43598
17:01:08|0.43594
17:01:10|0.43598
17:01:11|0.43598
17:01:11|0.43598
17:01:13|0.43598
17:01:14|0.436
17:01:15|0.43623
17:01:15|0.43628
17:01:17|0.4363
17:01:18|0.43643
17:01:19|0.43643
17:01:20|0.43643
17:01:22|0.43642
17:01:22|0.43642
17:01:23|0.43645
17:01:24|0.43679
17:01:26|0.43652
17:01:26|0.43654
17:01:27|0.43655
17:01:28|0.43649
17:01:29|0.43632
17:01:30|0.4363
17:01:31|0.43621
17:01:32|0.43621
17:01:33|0.43628
17:01:34|0.43633
17:01:36|0.43633
17:01:36|0.43628
17:01:37|0.43624
17:01:38|0.43634
17:01:39|0.43638
17:01:41|0.43633
17:01:42|0.43642
17:01:43|0.43642
17:01:44|0.43642
17:01:44|0.43642
17:01:46|0.4368
17:01:48|0.43684
17:01:50|0.43681
17:01:50|0.43679
17:01:52|0.43679
17:01:53|0.43744
17:01:54|0.4374
17:01:54|0.43737
17:01:56|0.43721
17:01:58|0.43721
17:01:59|0.43704
17:02:00|0.43711
17:02:01|0.43679
17:02:01|0.43688
17:02:03|0.43689
17:02:04|0.43689
17:02:04|0.43689
17:02:06|0.43689
17:02:06|0.43683
17:02:07|0.43679
17:02:10|0.43688
17:02:10|0.43688
17:02:12|0.43689
17:02:13|0.43716
17:02:14|0.43716
17:02:15|0.43716
17:02:16|0.43705
17:02:17|0.43712
17:02:18|0.43727
17:02:19|0.43732
17:02:20|0.43732
17:02:21|0.43723
17:02:22|0.43728
17:02:23|0.43727
17:02:24|0.43727
17:02:26|0.43728
17:02:26|0.43728
17:02:28|0.43728
17:02:29|0.43728
17:02:30|0.43723
17:02:31|0.43728
17:02:32|0.43728
17:02:33|0.43728
17:02:34|0.43728
17:02:35|0.43728
17:02:36|0.43743
17:02:37|0.43743
17:02:38|0.43732
17:02:39|0.43732
17:02:40|0.43732
17:02:41|0.43727
17:02:42|0.43727
17:02:44|0.43727
17:02:44|0.43704
17:02:45|0.43722
17:02:46|0.4372
17:02:47|0.4372
17:02:49|0.4372
17:02:50|0.4372
17:02:50|0.4372
17:02:51|0.43744
17:02:53|0.43744
17:02:54|0.43745
17:02:54|0.4376
17:02:56|0.43768
17:02:57|0.43768
17:02:58|0.43768
17:02:59|0.4376
17:03:00|0.4376
17:03:00|0.43773
17:03:02|0.4376
17:03:02|0.43757
17:03:03|0.438
17:03:06|0.43772
17:03:06|0.43772
17:03:07|0.4376
17:03:09|0.43763
17:03:10|0.43762
17:03:11|0.43762
17:03:12|0.43762
17:03:14|0.43775
17:03:15|0.43775
17:03:17|0.43775
17:03:18|0.4376
17:03:19|0.4376
17:03:20|0.4376
17:03:21|0.4376
17:03:22|0.4376
17:03:24|0.43775
17:03:24|0.43783
17:03:26|0.43783
17:03:27|0.43783
17:03:28|0.43783
17:03:30|0.43783
17:03:31|0.43783
17:03:32|0.4378
17:03:32|0.4378
17:03:34|0.43766
17:03:35|0.43766
17:03:35|0.43763
17:03:38|0.4376
17:03:38|0.43738
17:03:40|0.43738
17:03:41|0.43722
17:03:42|0.43728
17:03:43|0.43728
17:03:44|0.43728
17:03:45|0.4374
17:03:46|0.43742
17:03:47|0.43742
17:03:49|0.43751
17:03:50|0.43751
17:03:51|0.43715
17:03:52|0.43724
17:03:53|0.43714
17:03:54|0.43715
17:03:55|0.43694
17:03:56|0.43679
17:03:57|0.43609
17:03:58|0.43674
17:04:00|0.4365
17:04:01|0.4366
17:04:01|0.43682
17:04:03|0.43682
17:04:04|0.43662
17:04:05|0.43659
17:04:05|0.43652
17:04:06|0.43639
17:04:08|0.43639
17:04:09|0.43652
17:04:10|0.43652
17:04:11|0.43639
17:04:12|0.43639
17:04:13|0.43669
17:04:14|0.43669
17:04:15|0.43669
17:04:16|0.43669
17:04:17|0.43676
17:04:18|0.43684
17:04:20|0.43684
17:04:20|0.43684
17:04:22|0.4368
17:04:22|0.43699
17:04:24|0.43685
17:04:24|0.43671
17:04:25|0.43679
17:04:26|0.43675
17:04:28|0.43675
17:04:29|0.43668
17:04:30|0.43668
17:04:31|0.43668
17:04:31|0.43668
17:04:33|0.43669
17:04:34|0.43669
17:04:35|0.43656
17:04:37|0.43642
17:04:38|0.43653
17:04:39|0.43636
17:04:40|0.43616
17:04:40|0.43666
17:04:42|0.43666
17:04:43|0.43666
17:04:44|0.43666
17:04:45|0.43655
17:04:46|0.43655
17:04:47|0.43655
17:04:48|0.43655
17:04:49|0.43655
17:04:50|0.43649
17:04:51|0.43648
17:04:52|0.43639
17:04:53|0.43639
17:04:54|0.43644
17:04:55|0.4368
17:04:56|0.43661
17:04:57|0.43667
17:04:58|0.43671
17:05:00|0.43665
17:05:01|0.43649
17:05:02|0.43649
17:05:02|0.43649
17:05:04|0.43649
17:05:05|0.43649
17:05:06|0.43658
17:05:07|0.4368
17:05:08|0.43682
17:05:09|0.43683
17:05:10|0.43683
17:05:11|0.43681
17:05:12|0.43683
17:05:13|0.43683
17:05:14|0.43683
17:05:15|0.43682
17:05:17|0.43677
17:05:17|0.437
17:05:19|0.437
17:05:19|0.437
17:05:21|0.437
17:05:22|0.437
17:05:22|0.43688
17:05:24|0.43688
17:05:25|0.43688
17:05:25|0.437
17:05:27|0.43698
17:05:28|0.437
17:05:29|0.437
17:05:30|0.437
17:05:31|0.437
17:05:32|0.43699
17:05:33|0.43699
17:05:34|0.43679
17:05:35|0.43679
17:05:36|0.437
17:05:37|0.437
17:05:38|0.437
17:05:39|0.43699
17:05:40|0.43682
17:05:41|0.43679
17:05:42|0.43679
17:05:43|0.43679
17:05:44|0.43677
17:05:45|0.43678
17:05:46|0.43678
17:05:47|0.43679
17:05:48|0.43679
17:05:50|0.43679
17:05:51|0.43676
17:05:52|0.43676
17:05:54|0.43676
17:05:55|0.43659
17:05:56|0.43673
17:05:56|0.43681
17:05:58|0.43681
17:05:59|0.43679
17:05:59|0.43679
17:06:02|0.43678
17:06:02|0.43678
17:06:03|0.43679
17:06:05|0.43679
17:06:06|0.43679
17:06:06|0.43679
17:06:08|0.43679
17:06:09|0.43699
17:06:09|0.43699
17:06:11|0.43699
17:06:12|0.43699
17:06:13|0.43697
17:06:14|0.43698
17:06:14|0.43699
17:06:16|0.43699
17:06:17|0.43698
17:06:18|0.43699
17:06:19|0.43699
17:06:20|0.43699
17:06:21|0.43699
17:06:23|0.43698
17:06:24|0.43698
17:06:25|0.43698
17:06:26|0.43698
17:06:26|0.43698
17:06:28|0.43698
17:06:28|0.43698
17:06:29|0.43698
17:06:30|0.43698
17:06:32|0.43684
17:06:32|0.43684
17:06:34|0.43684
17:06:34|0.43698
17:06:35|0.43699
17:06:37|0.43699
17:06:37|0.43699
17:06:38|0.43728
17:06:40|0.43728
17:06:41|0.43728
17:06:42|0.43728
17:06:43|0.43728
17:06:44|0.43766
17:06:45|0.43761
17:06:45|0.43745
17:06:47|0.43745
17:06:47|0.4374
17:06:49|0.4374
17:06:49|0.43752
17:06:51|0.43751
17:06:52|0.43731
17:06:54|0.4373
17:06:55|0.43718
17:06:56|0.43666
17:06:57|0.43659
17:06:58|0.43669
17:07:00|0.43643
17:07:01|0.43651
17:07:02|0.43645
17:07:03|0.43635
17:07:04|0.43635
17:07:05|0.43635
17:07:06|0.43652
17:07:07|0.4365
17:07:08|0.43644
17:07:09|0.43644
17:07:10|0.43644
17:07:11|0.43678
17:07:13|0.43678
17:07:14|0.43687
17:07:15|0.43687
17:07:16|0.43687
17:07:17|0.43687
17:07:18|0.43679
17:07:19|0.43679
17:07:20|0.43683
17:07:21|0.43683
17:07:22|0.43683
17:07:23|0.437
17:07:24|0.437
17:07:25|0.43687
17:07:26|0.43687
17:07:27|0.43687
17:07:28|0.43687
17:07:29|0.43688
17:07:30|0.43688
17:07:31|0.43688
17:07:32|0.43688
17:07:34|0.43688
17:07:35|0.43688
17:07:35|0.43688
17:07:37|0.43687
17:07:38|0.43687
17:07:38|0.43689
17:07:39|0.43687
17:07:41|0.43691
17:07:41|0.43701
17:07:42|0.4369
17:07:43|0.43705
17:07:44|0.43689
17:07:45|0.43713
17:07:46|0.43719
17:07:47|0.43713
17:07:48|0.4372
17:07:50|0.43715
17:07:50|0.43714
17:07:51|0.43714
17:07:54|0.43714
17:07:55|0.43701
17:07:56|0.43712
17:07:58|0.43699
17:07:58|0.43696
17:08:00|0.43696
17:08:01|0.43696
17:08:02|0.43696
17:08:03|0.43757
17:08:04|0.43722
17:08:05|0.43728
17:08:07|0.43727
17:08:08|0.43725
17:08:08|0.43766
17:08:10|0.43781
17:08:10|0.43777
17:08:12|0.43758
17:08:13|0.43744
17:08:14|0.43744
17:08:15|0.43738
17:08:16|0.43744
17:08:17|0.43793
17:08:18|0.43799
17:08:19|0.43802
17:08:20|0.43783
17:08:21|0.43782
17:08:22|0.43778
17:08:23|0.43778
17:08:24|0.43779
17:08:25|0.43746
17:08:26|0.43746
17:08:27|0.43732
17:08:28|0.43735
17:08:29|0.43724
17:08:30|0.43717
17:08:31|0.43717
17:08:32|0.43717
17:08:33|0.43717
17:08:34|0.43708
17:08:35|0.43722
17:08:36|0.43722
17:08:37|0.43709
17:08:38|0.43737
17:08:39|0.43747
17:08:40|0.43752
17:08:41|0.43752
17:08:42|0.43752
17:08:43|0.43752
17:08:45|0.43752
17:08:45|0.43751
17:08:46|0.43771
17:08:48|0.43753
17:08:48|0.43753
17:08:50|0.43763
17:08:50|0.43763
17:08:51|0.43752
17:08:52|0.43752
17:08:54|0.43765
17:08:56|0.43767
17:08:56|0.43767
17:08:57|0.43767
17:08:59|0.43774
17:09:00|0.43774
17:09:01|0.43776
17:09:03|0.43776
17:09:03|0.43776
17:09:04|0.43784
17:09:05|0.438
17:09:07|0.43799
17:09:08|0.43803
17:09:08|0.43803
17:09:09|0.438
17:09:11|0.438
17:09:11|0.43793
17:09:12|0.43802
17:09:14|0.43808
17:09:15|0.43808
17:09:15|0.43808
17:09:16|0.43808
17:09:18|0.43811
17:09:18|0.438
17:09:19|0.438
17:09:21|0.438
17:09:21|0.438
17:09:23|0.438
17:09:23|0.43796
17:09:26|0.43823
17:09:26|0.43825
17:09:27|0.43829
17:09:29|0.43825
17:09:29|0.4383
17:09:30|0.43821
17:09:31|0.43821
17:09:33|0.43829
17:09:34|0.43829
17:09:34|0.43838
17:09:36|0.43849
17:09:37|0.43849
17:09:37|0.43849
17:09:39|0.43849
17:09:40|0.43844
17:09:40|0.43844
17:09:42|0.43847
17:09:42|0.43847
17:09:45|0.4374
17:09:46|0.4374
17:09:47|0.43729
17:09:47|0.43746
17:09:48|0.4374
17:09:50|0.43752
17:09:51|0.43722
17:09:52|0.437
17:09:53|0.43714
17:09:54|0.43714
17:09:55|0.43714
17:09:57|0.43703
17:09:57|0.43703
17:09:58|0.43703
17:10:00|0.43703
17:10:00|0.43711
17:10:02|0.437
17:10:03|0.437
17:10:04|0.43709
17:10:05|0.43707
17:10:06|0.43731
17:10:07|0.43731
17:10:08|0.43731
17:10:09|0.4375
17:10:10|0.43816
17:10:11|0.43817
17:10:12|0.43816
17:10:13|0.43816
17:10:13|0.43822
17:10:15|0.43815
17:10:17|0.43815
17:10:17|0.43837
17:10:19|0.43837
17:10:20|0.43813
17:10:21|0.43813
17:10:22|0.43813
17:10:23|0.43823
17:10:24|0.43833
17:10:26|0.43833
17:10:27|0.43833
17:10:28|0.43831
17:10:29|0.43831
17:10:30|0.43832
17:10:31|0.43832
17:10:32|0.43832
17:10:32|0.43832
17:10:34|0.4383
17:10:35|0.4383
17:10:36|0.4383
17:10:36|0.43848
17:10:37|0.43832
17:10:38|0.4383
17:10:40|0.4383
17:10:42|0.43831
17:10:43|0.4383
17:10:44|0.43831
17:10:44|0.4383
17:10:45|0.4383
17:10:46|0.4383
17:10:47|0.43819
17:10:49|0.43819
17:10:49|0.43819
17:10:50|0.43819
17:10:52|0.43819
17:10:53|0.43823
17:10:54|0.43832
17:10:55|0.43843
17:10:56|0.4383
17:10:57|0.43849
17:10:58|0.43849
17:10:59|0.43835
17:11:00|0.43835
17:11:01|0.43835
17:11:03|0.43817
17:11:04|0.43817
17:11:05|0.43817
17:11:05|0.43802
17:11:06|0.43802
17:11:08|0.43802
17:11:09|0.43802
17:11:10|0.43803
17:11:11|0.43793
17:11:11|0.43802
17:11:14|0.43802
17:11:15|0.43795
17:11:17|0.43802
17:11:17|0.43819
17:11:19|0.43805
17:11:20|0.43807
17:11:21|0.43827
17:11:22|0.43808
17:11:22|0.43808
17:11:23|0.43815
17:11:25|0.43817
17:11:27|0.43817
17:11:28|0.43833
17:11:29|0.43824
17:11:30|0.43823
17:11:31|0.43828
17:11:32|0.43814
17:11:33|0.43818
17:11:34|0.43818
17:11:35|0.43816
17:11:37|0.43824
17:11:38|0.43823
17:11:38|0.43823
17:11:40|0.43818
17:11:40|0.43818
17:11:42|0.43816
17:11:42|0.43816
17:11:44|0.43793
17:11:44|0.43793
17:11:45|0.43783
17:11:47|0.43782
17:11:47|0.43759
17:11:49|0.43794
17:11:49|0.43794
17:11:50|0.43794
17:11:51|0.43775
17:11:52|0.43784
17:11:54|0.43784
17:11:55|0.43789
17:11:55|0.43789
17:11:56|0.43807
17:11:58|0.43807
17:11:58|0.4381
17:11:59|0.4381
17:12:00|0.43809
17:12:01|0.43808
17:12:03|0.43808
17:12:04|0.43809
17:12:05|0.43839
17:12:05|0.43839
17:12:06|0.43848
17:12:08|0.43848
17:12:09|0.43855
17:12:10|0.43858
17:12:11|0.43851
17:12:12|0.43851
17:12:13|0.43843
17:12:14|0.43871
17:12:16|0.43837
17:12:16|0.4385
17:12:18|0.43854
17:12:19|0.43847
17:12:21|0.43849
17:12:22|0.43849
17:12:23|0.4385
17:12:24|0.43842
17:12:25|0.4381
17:12:26|0.43813
17:12:27|0.43817
17:12:28|0.43817
17:12:29|0.43799
17:12:31|0.43801
17:12:31|0.43801
17:12:32|0.43801
17:12:34|0.43785
17:12:35|0.43785
17:12:36|0.43787
17:12:36|0.43787
17:12:38|0.43788
17:12:38|0.43788
17:12:40|0.43793
17:12:41|0.43793
17:12:42|0.43819
17:12:43|0.43819
17:12:44|0.43819
17:12:45|0.43819
17:12:46|0.43841
17:12:47|0.43841
17:12:48|0.43845
17:12:49|0.43841
17:12:50|0.43841
17:12:51|0.43841
17:12:52|0.43831
17:12:53|0.43831
17:12:54|0.43825
17:12:55|0.43825
17:12:56|0.43823
17:12:57|0.43823
17:12:58|0.43814
17:12:59|0.43803
17:13:00|0.43806
17:13:01|0.43809
17:13:02|0.43807
17:13:03|0.43806
17:13:04|0.43838
17:13:05|0.43838
17:13:06|0.43838
17:13:07|0.43831
17:13:08|0.43831
17:13:09|0.43832
17:13:10|0.43858
17:13:11|0.43858
17:13:12|0.43875
17:13:14|0.43875
17:13:14|0.43875
17:13:16|0.43878
17:13:17|0.4388
17:13:18|0.43878
17:13:19|0.43878
17:13:21|0.43878
17:13:21|0.43878
17:13:22|0.4387
17:13:23|0.43886
17:13:25|0.43884
17:13:26|0.43884
17:13:27|0.43878
17:13:28|0.4386
17:13:29|0.43858
17:13:30|0.43858
17:13:31|0.43858
17:13:32|0.43858
17:13:33|0.43858
17:13:34|0.43858
17:13:35|0.43838
17:13:36|0.43838
17:13:37|0.43838
17:13:38|0.43847
17:13:39|0.43846
17:13:40|0.43838
17:13:41|0.43828
17:13:42|0.43834
17:13:43|0.43827
17:13:44|0.43837
17:13:45|0.43837
17:13:47|0.43816
17:13:47|0.4383
17:13:49|0.43822
17:13:49|0.43822
17:13:51|0.43829
17:13:52|0.43828
17:13:53|0.43829
17:13:53|0.4382
17:13:55|0.4382
17:13:55|0.4382
17:13:58|0.4382
17:13:59|0.4382
17:13:59|0.43806
17:14:01|0.43806
17:14:01|0.43806
17:14:02|0.43806
17:14:03|0.43806
17:14:05|0.43808
17:14:06|0.43793
17:14:06|0.43813
17:14:08|0.43813
17:14:09|0.43798
17:14:09|0.43799
17:14:10|0.43799
17:14:12|0.43793
17:14:12|0.43793
17:14:14|0.43793
17:14:14|0.43793
17:14:16|0.43793
17:14:17|0.43793
17:14:19|0.43799
17:14:20|0.43798
17:14:21|0.43799
17:14:22|0.43799
17:14:24|0.43798
17:14:24|0.43799
17:14:25|0.43799
17:14:26|0.43799
17:14:28|0.43799
17:14:29|0.4382
17:14:29|0.4382
17:14:31|0.4382
17:14:32|0.4382
17:14:33|0.43829
17:14:34|0.43829
17:14:35|0.43829
17:14:36|0.43829
17:14:37|0.43829
17:14:38|0.43829
17:14:39|0.43829
17:14:40|0.43829
17:14:41|0.43829
17:14:43|0.43829
17:14:43|0.43829
17:14:45|0.43829
17:14:45|0.43829
17:14:46|0.43829
17:14:47|0.43829
17:14:48|0.43828
17:14:49|0.43828
17:14:51|0.43828
17:14:51|0.43828
17:14:53|0.43829
17:14:54|0.43829
17:14:54|0.43829
17:14:56|0.43828
17:14:57|0.43829
17:14:57|0.43829
17:14:59|0.43828
17:14:59|0.43828
17:15:00|0.43826
17:15:02|0.43828
17:15:03|0.43829
17:15:03|0.43829
17:15:04|0.43829
17:15:06|0.43829
17:15:07|0.43814
17:15:08|0.43819
17:15:08|0.43822
17:15:10|0.43822
17:15:10|0.43825
17:15:11|0.43825
17:15:12|0.43825
17:15:14|0.43827
17:15:15|0.43829
17:15:16|0.43829
17:15:17|0.43829
17:15:19|0.43835
17:15:20|0.43835
17:15:21|0.43835
17:15:22|0.43834
17:15:23|0.43821
17:15:24|0.43816
17:15:25|0.43816
17:15:26|0.43817
17:15:27|0.43817
17:15:28|0.43817
17:15:30|0.43817
17:15:31|0.43827
17:15:32|0.43834
17:15:32|0.43833
17:15:34|0.43834
17:15:35|0.43834
17:15:35|0.43834
17:15:37|0.43834
17:15:37|0.43834
17:15:39|0.43834
17:15:40|0.43834
17:15:41|0.4383
17:15:42|0.43814
17:15:43|0.43814
17:15:44|0.43814
17:15:46|0.43814
17:15:47|0.43814
17:15:48|0.43817
17:15:48|0.43814
17:15:50|0.43814
17:15:51|0.43814
17:15:52|0.43818
17:15:53|0.43818
17:15:55|0.43806
17:15:56|0.43798
17:15:57|0.43785
17:15:58|0.43783
17:15:59|0.43783
17:16:00|0.43783
17:16:01|0.43782
17:16:02|0.43799
17:16:03|0.43779
17:16:04|0.43779
17:16:06|0.43757
17:16:07|0.43757
17:16:08|0.43757
17:16:09|0.43762
17:16:10|0.43759
17:16:11|0.43759
17:16:12|0.43759
17:16:13|0.43759
17:16:14|0.43759
17:16:15|0.43759
17:16:16|0.43765
17:16:17|0.43799
17:16:19|0.43798
17:16:19|0.43751
17:16:20|0.43751
17:16:22|0.43751
17:16:23|0.43757
17:16:23|0.43747
17:16:25|0.43747
17:16:26|0.43747
17:16:27|0.43747
17:16:28|0.43757
17:16:29|0.43748
17:16:30|0.43748
17:16:31|0.43746
17:16:32|0.43753
17:16:33|0.43752
17:16:34|0.4375
17:16:35|0.43751
17:16:36|0.43748
17:16:37|0.43748
17:16:38|0.43748
17:16:39|0.43748
17:16:40|0.43748
17:16:42|0.43748
17:16:43|0.43748
17:16:44|0.4373
17:16:46|0.4373
17:16:47|0.43721
17:16:48|0.4371
17:16:50|0.43709
17:16:50|0.43709
17:16:52|0.43709
17:16:53|0.43709
17:16:53|0.43703
17:16:55|0.43703
17:16:56|0.43708
17:16:57|0.43708
17:16:58|0.43722
17:16:59|0.43717
17:17:00|0.4372
17:17:01|0.43709
17:17:01|0.43709
17:17:03|0.43715
17:17:05|0.43708
17:17:05|0.43708
17:17:06|0.43712
17:17:07|0.43712
17:17:08|0.43712
17:17:10|0.43708
17:17:11|0.43708
17:17:12|0.4371
17:17:12|0.43711
17:17:13|0.43716
17:17:14|0.43716
17:17:15|0.43711
17:17:16|0.43711
17:17:18|0.43713
17:17:18|0.43708
17:17:19|0.43713
17:17:21|0.43717
17:17:22|0.43714
17:17:22|0.43714
17:17:23|0.43714
17:17:25|0.43714
17:17:25|0.43714
17:17:26|0.43714
17:17:27|0.43714
17:17:29|0.43714
17:17:29|0.43709
17:17:30|0.43709
17:17:31|0.43709
17:17:33|0.43708
17:17:34|0.43707
17:17:34|0.43707
17:17:35|0.43704
17:17:37|0.43704
17:17:37|0.43707
17:17:38|0.43703
17:17:39|0.43703
17:17:40|0.43703
17:17:42|0.43703
17:17:43|0.43703
17:17:44|0.43703
17:17:46|0.43705
17:17:47|0.43705
17:17:48|0.43705
17:17:49|0.43704
17:17:50|0.43708
17:17:51|0.43708
17:17:52|0.43705
17:17:53|0.43705
17:17:55|0.43705
17:17:55|0.43705
17:17:56|0.43705
17:17:57|0.43705
17:17:59|0.43705
17:18:00|0.43705
17:18:01|0.43697
17:18:01|0.43697
17:18:03|0.43686
17:18:04|0.43686
17:18:05|0.43686
17:18:06|0.43687
17:18:06|0.43687
17:18:08|0.43687
17:18:08|0.43687
17:18:10|0.43687
17:18:11|0.43687
17:18:12|0.43685
17:18:13|0.43685
17:18:14|0.43686
17:18:15|0.43686
17:18:16|0.43686
17:18:17|0.43635
17:18:18|0.43629
17:18:19|0.43632
17:18:20|0.43638
17:18:21|0.43632
17:18:22|0.43632
17:18:23|0.43632
17:18:24|0.43636
17:18:25|0.43636
17:18:26|0.43635
17:18:27|0.43636
17:18:28|0.43634
17:18:29|0.43617
17:18:30|0.43617
17:18:31|0.436
17:18:32|0.43598
17:18:33|0.43598
17:18:34|0.43598
17:18:35|0.43598
17:18:36|0.43598
17:18:37|0.43602
17:18:38|0.43604
17:18:39|0.43618
17:18:40|0.43606
17:18:42|0.43612
17:18:43|0.43581
17:18:45|0.43606
17:18:45|0.43659
17:18:47|0.43657
17:18:49|0.43657
17:18:50|0.43657
17:18:51|0.43657
17:18:51|0.43657
17:18:53|0.43642
17:18:54|0.43642
17:18:55|0.43646
17:18:56|0.43642
17:18:57|0.43642
17:18:58|0.43642
17:18:59|0.43641
17:19:01|0.43642
17:19:01|0.43642
17:19:02|0.43638
17:19:04|0.43638
17:19:04|0.43644
17:19:06|0.43644
17:19:07|0.43657
17:19:08|0.43656
17:19:08|0.43657
17:19:09|0.43654
17:19:10|0.43656
17:19:11|0.43656
17:19:12|0.43656
17:19:13|0.43656
17:19:14|0.43656
17:19:16|0.43656
17:19:17|0.43656
17:19:18|0.43645
17:19:19|0.43645
17:19:20|0.43645
17:19:21|0.43645
17:19:22|0.43646
17:19:23|0.43646
17:19:24|0.43646
17:19:25|0.43645
17:19:26|0.43646
17:19:27|0.43633
17:19:29|0.43633
17:19:29|0.43633
17:19:30|0.43633
17:19:31|0.43633
17:19:32|0.43633
17:19:34|0.43633
17:19:34|0.43632
17:19:35|0.43614
17:19:37|0.43614
17:19:38|0.43614
17:19:38|0.43613
17:19:40|0.43606
17:19:40|0.43606
17:19:42|0.436
17:19:43|0.436
17:19:43|0.43599
17:19:45|0.43594
17:19:46|0.43594
17:19:48|0.43593
17:19:49|0.43599
17:19:50|0.43614
17:19:52|0.43614
17:19:53|0.43598
17:19:53|0.43598
17:19:55|0.43598
17:19:55|0.43598
17:19:56|0.43598
17:19:58|0.43603
17:19:59|0.43603
17:20:00|0.43603
17:20:01|0.43594
17:20:01|0.43597
17:20:03|0.43597
17:20:03|0.43597
17:20:05|0.43602
17:20:06|0.43597
17:20:06|0.43597
17:20:08|0.4361
17:20:08|0.43613
17:20:09|0.43614
17:20:10|0.4364
17:20:11|0.4364
17:20:12|0.4364
17:20:13|0.4364
17:20:15|0.4364
17:20:15|0.43643
17:20:16|0.43643
17:20:17|0.4368
17:20:19|0.43681
17:20:20|0.43681
17:20:21|0.43681
17:20:21|0.43681
17:20:22|0.43681
17:20:24|0.43681
17:20:25|0.4368
17:20:26|0.43681
17:20:26|0.4368
17:20:28|0.43701
17:20:28|0.43708
17:20:30|0.43708
17:20:30|0.43708
17:20:32|0.43708
17:20:33|0.43708
17:20:34|0.43707
17:20:35|0.43707
17:20:36|0.437
17:20:37|0.437
17:20:38|0.43679
17:20:39|0.43646
17:20:40|0.43646
17:20:41|0.43641
17:20:42|0.43621
17:20:43|0.43635
17:20:44|0.43635
17:20:45|0.43635
17:20:46|0.43635
17:20:48|0.43614
17:20:49|0.43613
17:20:50|0.43616
17:20:51|0.43606
17:20:52|0.43591
17:20:53|0.43599
17:20:55|0.43599
17:20:55|0.43601
17:20:56|0.436
17:20:58|0.43598
17:20:59|0.4359
17:20:59|0.4359
17:21:01|0.43598
17:21:02|0.43598
17:21:03|0.43598
17:21:05|0.43598
17:21:06|0.43616
17:21:07|0.43616
17:21:08|0.43619
17:21:09|0.43619
17:21:10|0.43619
17:21:11|0.43614
17:21:13|0.43615
17:21:14|0.43615
17:21:15|0.43615
17:21:16|0.43615
17:21:17|0.43637
17:21:19|0.43635
17:21:20|0.43621
17:21:21|0.43614
17:21:22|0.43638
17:21:22|0.43631
17:21:24|0.43622
17:21:25|0.43606
17:21:26|0.43609
17:21:27|0.43605
17:21:28|0.43605
17:21:29|0.43594
17:21:30|0.43594
17:21:31|0.43594
17:21:33|0.43594
17:21:33|0.4359
17:21:35|0.4359
17:21:35|0.43591
17:21:37|0.4359
17:21:38|0.43591
17:21:39|0.43591
17:21:41|0.43585
17:21:42|0.43585
17:21:43|0.43612
17:21:44|0.43612
17:21:46|0.4361
17:21:47|0.43602
17:21:48|0.43611
17:21:48|0.43611
17:21:50|0.43611
17:21:51|0.43611
17:21:51|0.43611
17:21:52|0.43611
17:21:53|0.43612
17:21:55|0.43589
17:21:56|0.4359
17:21:56|0.43594
17:21:58|0.43594
17:21:59|0.43586
17:22:00|0.43586
17:22:01|0.43585
17:22:01|0.43585
17:22:03|0.43558
17:22:03|0.43566
17:22:05|0.4357
17:22:05|0.43559
17:22:07|0.43559
17:22:08|0.43559
17:22:09|0.43563
17:22:10|0.43563
17:22:11|0.43576
17:22:12|0.43562
17:22:13|0.43567
17:22:14|0.43567
17:22:15|0.43567
17:22:16|0.43567
17:22:17|0.43567
17:22:18|0.43567
17:22:19|0.43567
17:22:20|0.43567
17:22:21|0.43565
17:22:22|0.43565
17:22:23|0.43565
17:22:24|0.43565
17:22:25|0.43565
17:22:26|0.43565
17:22:27|0.43564
17:22:28|0.43558
17:22:29|0.43576
17:22:30|0.43556
17:22:31|0.43553
17:22:32|0.43554
17:22:33|0.43559
17:22:34|0.43559
17:22:35|0.43542
17:22:36|0.43542
17:22:37|0.43555
17:22:39|0.4354
17:22:41|0.4354
17:22:42|0.43533
17:22:43|0.43539
17:22:44|0.43539
17:22:45|0.43538
17:22:46|0.43531
17:22:46|0.43531
17:22:48|0.43535
17:22:49|0.43534
17:22:50|0.43534
17:22:51|0.43524
17:22:52|0.43524
17:22:53|0.43509
17:22:54|0.43508
17:22:55|0.43508
17:22:56|0.4351
17:22:57|0.4351
17:22:58|0.4351
17:22:59|0.43508
17:23:00|0.43483
17:23:01|0.43495
17:23:03|0.43486
17:23:04|0.43501
17:23:05|0.43525
17:23:06|0.43535
17:23:07|0.43535
17:23:07|0.43535
17:23:08|0.43535
17:23:10|0.43535
17:23:11|0.43541
17:23:12|0.43541
17:23:13|0.43515
17:23:14|0.43482
17:23:14|0.43487
17:23:15|0.43493
17:23:17|0.435
17:23:18|0.435
17:23:20|0.4349
17:23:21|0.43468
17:23:21|0.43474
17:23:22|0.43474
17:23:24|0.43474
17:23:24|0.43474
17:23:26|0.43474
17:23:26|0.43475
17:23:28|0.43486
17:23:29|0.43486
17:23:30|0.43475
17:23:31|0.43432
17:23:32|0.43432
17:23:33|0.43449
17:23:34|0.43449
17:23:35|0.43449
17:23:35|0.43448
17:23:36|0.43448
17:23:38|0.43468
17:23:40|0.43468
17:23:41|0.43463
17:23:42|0.43461
17:23:43|0.43461
17:23:44|0.43461
17:23:45|0.43442
17:23:46|0.43442
17:23:48|0.43454
17:23:49|0.43456
17:23:50|0.43443
17:23:51|0.43443
17:23:53|0.43445
17:23:53|0.43447
17:23:55|0.43446
17:23:56|0.43449
17:23:58|0.43449
17:23:58|0.4345
17:24:00|0.4345
17:24:01|0.43445
17:24:02|0.43448
17:24:04|0.43448
17:24:04|0.43445
17:24:06|0.43447
17:24:06|0.43448
17:24:08|0.43448
17:24:09|0.43445
17:24:10|0.43445
17:24:11|0.43447
17:24:11|0.43447
17:24:13|0.43445
17:24:14|0.43447
17:24:14|0.43457
17:24:16|0.43453
17:24:17|0.43449
17:24:17|0.4344
17:24:18|0.43441
17:24:19|0.43446
17:24:20|0.43446
17:24:22|0.43447
17:24:23|0.43449
17:24:24|0.43449
17:24:25|0.4344
17:24:26|0.43448
17:24:26|0.43448
17:24:27|0.4345
17:24:28|0.43444
17:24:29|0.43451
17:24:31|0.43456
17:24:32|0.43447
17:24:33|0.43454
17:24:34|0.43434
17:24:35|0.43444
17:24:36|0.43449
17:24:37|0.43449
17:24:38|0.43449
17:24:39|0.43453
17:24:40|0.4345
17:24:42|0.4345
17:24:43|0.43449
17:24:44|0.43451
17:24:45|0.43451
17:24:46|0.43451
17:24:46|0.43445
17:24:48|0.43445
17:24:48|0.43445
17:24:50|0.43448
17:24:51|0.43443
17:24:52|0.43446
17:24:53|0.43443
17:24:54|0.43443
17:24:55|0.43443
17:24:56|0.43443
17:24:57|0.43444
17:24:58|0.43444
17:24:59|0.43445
17:25:00|0.43446
17:25:02|0.43444
17:25:02|0.43444
17:25:04|0.43444
17:25:05|0.43446
17:25:06|0.43425
17:25:06|0.43436
17:25:07|0.43427
17:25:09|0.43426
17:25:10|0.43426
17:25:11|0.43446
17:25:12|0.43434
17:25:13|0.43434
17:25:14|0.43434
17:25:15|0.43437
17:25:16|0.43439
17:25:17|0.43434
17:25:18|0.43472
17:25:19|0.43479
17:25:20|0.43487
17:25:21|0.43501
17:25:22|0.43507
17:25:23|0.43468
17:25:24|0.43468
17:25:25|0.43469
17:25:26|0.43469
17:25:27|0.43419
17:25:28|0.43421
17:25:29|0.43421
17:25:30|0.43439
17:25:31|0.43439
17:25:32|0.43439
17:25:33|0.43439
17:25:34|0.43391
17:25:35|0.43394
17:25:36|0.4338
17:25:37|0.43364
17:25:38|0.43377
17:25:39|0.43377
17:25:40|0.43365
17:25:42|0.43361
17:25:43|0.43374
17:25:44|0.4335
17:25:46|0.43349
17:25:47|0.43349
17:25:48|0.4335
17:25:49|0.43369
17:25:50|0.434
17:25:51|0.43391
17:25:51|0.43391
17:25:53|0.43381
17:25:54|0.434
17:25:54|0.434
17:25:56|0.434
17:25:56|0.434
17:25:58|0.434
17:25:58|0.43395
17:26:00|0.43396
17:26:01|0.43396
17:26:02|0.43409
17:26:03|0.43409
17:26:04|0.43417
17:26:05|0.43434
17:26:06|0.43433
17:26:07|0.43444
17:26:08|0.43444
17:26:09|0.43444
17:26:10|0.43444
17:26:11|0.4345
17:26:13|0.43448
17:26:14|0.43448
17:26:14|0.43448
17:26:15|0.43448
17:26:17|0.43449
17:26:18|0.43449
17:26:18|0.43441
17:26:20|0.43437
17:26:20|0.43437
17:26:21|0.43444
17:26:22|0.43424
17:26:23|0.43424
17:26:24|0.43424
17:26:25|0.43424
17:26:26|0.43424
17:26:27|0.43424
17:26:28|0.43424
17:26:30|0.43401
17:26:31|0.43401
17:26:31|0.43401
17:26:32|0.43394
17:26:33|0.43394
17:26:34|0.43393
17:26:36|0.43405
17:26:36|0.43404
17:26:37|0.43404
17:26:39|0.43401
17:26:40|0.434
17:26:41|0.434
17:26:42|0.43393
17:26:44|0.43369
17:26:45|0.43365
17:26:47|0.43373
17:26:47|0.43371
17:26:49|0.4337
17:26:49|0.4337
17:26:50|0.4337
17:26:52|0.43373
17:26:53|0.43373
17:26:54|0.43373
17:26:54|0.43366
17:26:55|0.43366
17:26:57|0.43376
17:26:58|0.43376
17:26:59|0.43376
17:26:59|0.43377
17:27:00|0.43377
17:27:02|0.43389
17:27:03|0.43398
17:27:05|0.43392
17:27:05|0.43392
17:27:07|0.43392
17:27:07|0.43392
17:27:08|0.43392
17:27:09|0.43387
17:27:10|0.43394
17:27:11|0.43394
17:27:13|0.43392
17:27:14|0.43371
17:27:15|0.43371
17:27:16|0.43366
17:27:17|0.43366
17:27:18|0.43365
17:27:19|0.4337
17:27:20|0.43377
17:27:21|0.43376
17:27:22|0.43376
17:27:24|0.43376
17:27:24|0.43376
17:27:25|0.43374
17:27:26|0.43374
17:27:27|0.43374
17:27:28|0.43384
17:27:30|0.43384
17:27:30|0.43392
17:27:31|0.43427
17:27:33|0.43411
17:27:33|0.43412
17:27:34|0.43422
17:27:36|0.434
17:27:36|0.434
17:27:37|0.43401
17:27:38|0.43393
17:27:40|0.43397
17:27:40|0.43397
17:27:41|0.434
17:27:42|0.43394
17:27:44|0.43383
17:27:44|0.43383
17:27:47|0.43384
17:27:48|0.43384
17:27:49|0.43385
17:27:49|0.43385
17:27:52|0.43385
17:27:53|0.43384
17:27:54|0.43391
17:27:55|0.43391
17:27:56|0.43392
17:27:58|0.43392
17:27:59|0.43393
17:28:00|0.43385
17:28:01|0.43385
17:28:01|0.43385
17:28:03|0.43393
17:28:04|0.43386
17:28:05|0.43389
17:28:06|0.43389
17:28:07|0.43389
17:28:08|0.43389
17:28:08|0.43394
17:28:10|0.43394
17:28:12|0.43412
17:28:12|0.43417
17:28:14|0.43412
17:28:14|0.43426
17:28:15|0.43435
17:28:16|0.43443
17:28:17|0.43443
17:28:18|0.43443
17:28:19|0.43443
17:28:20|0.43442
17:28:21|0.43469
17:28:22|0.43469
17:28:24|0.43476
17:28:24|0.43471
17:28:25|0.43471
17:28:26|0.43471
17:28:27|0.43472
17:28:29|0.43472
17:28:29|0.43469
17:28:31|0.43469
17:28:31|0.43469
17:28:32|0.43469
17:28:33|0.43469
17:28:34|0.43469
17:28:35|0.43468
17:28:37|0.43466
17:28:37|0.43466
17:28:38|0.43469
17:28:39|0.43565
17:28:40|0.43565
17:28:41|0.43565
17:28:42|0.43547
17:28:44|0.43546
17:28:45|0.43542
17:28:46|0.43528
17:28:47|0.43533
17:28:48|0.43525
17:28:49|0.43527
17:28:49|0.43527
17:28:51|0.4352
17:28:52|0.4352
17:28:53|0.4351
17:28:54|0.43508
17:28:55|0.43503
17:28:56|0.43478
17:28:57|0.43478
17:28:59|0.43483
17:29:00|0.43445
17:29:01|0.43443
17:29:02|0.43444
17:29:03|0.43444
17:29:05|0.43445
17:29:06|0.43445
17:29:06|0.43452
17:29:07|0.43452
17:29:09|0.43449
17:29:10|0.43449
17:29:10|0.43444
17:29:11|0.43444
17:29:13|0.43442
17:29:13|0.4345
17:29:15|0.43449
17:29:16|0.43446
17:29:17|0.43452
17:29:18|0.43446
17:29:19|0.43446
17:29:20|0.43446
17:29:21|0.43446
17:29:22|0.43431
17:29:23|0.43443
17:29:24|0.43443
17:29:25|0.43417
17:29:26|0.43417
17:29:27|0.43415
17:29:28|0.43409
17:29:29|0.43415
17:29:30|0.43409
17:29:32|0.43409
17:29:32|0.43411
17:29:33|0.43411
17:29:34|0.43411
17:29:35|0.43411
17:29:36|0.43409
17:29:38|0.43404
17:29:38|0.43404
17:29:39|0.43409
17:29:41|0.43409
17:29:41|0.43409
17:29:43|0.43409
17:29:44|0.43409
17:29:46|0.43412
17:29:47|0.43411
17:29:48|0.43435
17:29:49|0.43435
17:29:50|0.43419
17:29:52|0.43419
17:29:53|0.43419
17:29:54|0.43419
17:29:54|0.43419
17:29:55|0.43465
17:29:56|0.43465
17:29:58|0.43451
17:29:59|0.43453
17:30:00|0.43465
17:30:01|0.43464
17:30:02|0.43469
17:30:03|0.43514
17:30:04|0.43492
17:30:05|0.43492
17:30:06|0.43492
17:30:07|0.43475
17:30:08|0.43474
17:30:10|0.43474
17:30:10|0.43476
17:30:12|0.43476
17:30:12|0.43467
17:30:13|0.43467
17:30:14|0.43467
17:30:16|0.43474
17:30:17|0.43474
17:30:17|0.43474
17:30:18|0.43474
17:30:19|0.43474
17:30:20|0.43474
17:30:21|0.43476
17:30:22|0.4347
17:30:24|0.43459
17:30:24|0.43457
17:30:25|0.43458
17:30:26|0.43458
17:30:27|0.43458
17:30:28|0.43452
17:30:29|0.43452
17:30:30|0.43456
17:30:31|0.43456
17:30:32|0.43456
17:30:33|0.43451
17:30:35|0.43451
17:30:36|0.43457
17:30:37|0.43457
17:30:37|0.43473
17:30:38|0.43473
17:30:39|0.43476
17:30:40|0.43476
17:30:42|0.43476
17:30:43|0.43476
17:30:44|0.43484
17:30:44|0.43484
17:30:47|0.435
17:30:48|0.43499
17:30:48|0.43499
17:30:49|0.43517
17:30:51|0.43505
17:30:51|0.43505
17:30:52|0.43505
17:30:53|0.43525
17:30:54|0.43525
17:30:55|0.43525
17:30:57|0.43574
17:30:58|0.43598
17:30:59|0.43583
17:30:59|0.43583
17:31:01|0.43579
17:31:02|0.43574
17:31:03|0.43592
17:31:03|0.43592
17:31:05|0.43592
17:31:05|0.43595
17:31:07|0.43606
17:31:08|0.43607
17:31:08|0.43616
17:31:09|0.43615
17:31:10|0.43615
17:31:12|0.43605
17:31:12|0.436
17:31:13|0.43587
17:31:16|0.43593
17:31:16|0.43609
17:31:18|0.43589
17:31:19|0.43589
17:31:20|0.43589
17:31:20|0.43592
17:31:21|0.43615
17:31:22|0.43617
17:31:23|0.43621
17:31:25|0.43628
17:31:25|0.43616
17:31:26|0.43616
17:31:27|0.43616
17:31:28|0.43616
17:31:30|0.43616
17:31:30|0.43617
17:31:32|0.43632
17:31:32|0.43637
17:31:34|0.43637
17:31:35|0.43637
17:31:35|0.43637
17:31:36|0.43637
17:31:38|0.43638
17:31:38|0.43638
17:31:39|0.43637
17:31:41|0.43635
17:31:41|0.43635
17:31:42|0.43635
17:31:44|0.43635
17:31:44|0.43636
17:31:45|0.43636
17:31:46|0.43636
17:31:48|0.43636
17:31:49|0.43637
17:31:51|0.4371
17:31:52|0.43724
17:31:53|0.43713
17:31:54|0.43713
17:31:55|0.43713
17:31:56|0.43708
17:31:57|0.43706
17:31:58|0.43706
17:31:59|0.43698
17:32:00|0.43684
17:32:01|0.43684
17:32:03|0.43677
17:32:04|0.43676
17:32:04|0.43676
17:32:06|0.43678
17:32:07|0.43678
17:32:08|0.43657
17:32:09|0.43657
17:32:09|0.43662
17:32:11|0.43662
17:32:12|0.43658
17:32:13|0.43658
17:32:14|0.43658
17:32:15|0.43658
17:32:15|0.43643
17:32:17|0.43643
17:32:18|0.43637
17:32:19|0.43637
17:32:19|0.43637
17:32:20|0.43637
17:32:22|0.43638
17:32:23|0.4364
17:32:24|0.4364
17:32:25|0.4364
17:32:26|0.4364
17:32:27|0.43637
17:32:28|0.43644
17:32:29|0.43644
17:32:31|0.43645
17:32:31|0.43645
17:32:32|0.43646
17:32:34|0.43644
17:32:34|0.4364
17:32:35|0.4364
17:32:36|0.43637
17:32:37|0.43636
17:32:38|0.43636
17:32:39|0.43636
17:32:41|0.43636
17:32:41|0.43636
17:32:42|0.43636
17:32:43|0.43633
17:32:44|0.43646
17:32:45|0.4364
17:32:47|0.43641
17:32:48|0.43635
17:32:49|0.43635
17:32:50|0.43621
17:32:50|0.43621
17:32:52|0.4362
17:32:53|0.43647
17:32:55|0.43647
17:32:55|0.43647
17:32:56|0.4364
17:32:58|0.43644
17:32:58|0.43641
17:33:00|0.43646
17:33:01|0.43646
17:33:02|0.43646
17:33:03|0.43646
17:33:05|0.43646
17:33:05|0.43646
17:33:06|0.43646
17:33:07|0.43646
17:33:09|0.43626
17:33:09|0.43626
17:33:10|0.43626
17:33:11|0.43626
17:33:13|0.43621
17:33:14|0.43625
17:33:14|0.43625
17:33:15|0.43625
17:33:16|0.43625
17:33:17|0.43616
17:33:18|0.43616
17:33:20|0.43612
17:33:20|0.43626
17:33:21|0.43624
17:33:22|0.43624
17:33:23|0.43626
17:33:24|0.43625
17:33:25|0.43625
17:33:26|0.43625
17:33:27|0.4361
17:33:28|0.43602
17:33:29|0.43601
17:33:30|0.43601
17:33:32|0.436
17:33:32|0.43585
17:33:33|0.43583
17:33:35|0.43583
17:33:36|0.43583
17:33:36|0.43583
17:33:38|0.43599
17:33:39|0.43599
17:33:39|0.43599
17:33:40|0.43599
17:33:41|0.43599
17:33:43|0.43599
17:33:44|0.4358
17:33:44|0.4358
17:33:45|0.4358
17:33:47|0.4358
17:33:47|0.43582
17:33:48|0.43582
17:33:50|0.43582
17:33:52|0.43582
17:33:52|0.43582
17:33:53|0.43593
17:33:54|0.43592
17:33:56|0.43592
17:33:57|0.43592
17:33:57|0.43582
17:33:58|0.43588
17:34:00|0.43588
17:34:01|0.43588
17:34:02|0.43588
17:34:03|0.43588
17:34:04|0.43588
17:34:05|0.43588
17:34:06|0.43588
17:34:07|0.43582
17:34:08|0.43582
17:34:09|0.43567
17:34:10|0.43578
17:34:11|0.43574
17:34:12|0.43548
17:34:13|0.43548
17:34:14|0.4354
17:34:15|0.4354
17:34:16|0.4354
17:34:17|0.4354
17:34:18|0.43566
17:34:19|0.43566
17:34:20|0.43566
17:34:21|0.43566
17:34:22|0.43566
17:34:24|0.43567
17:34:24|0.43567
17:34:26|0.43567
17:34:26|0.43579
17:34:28|0.43577
17:34:29|0.43577
17:34:29|0.43592
17:34:30|0.43592
17:34:32|0.43593
17:34:32|0.43593
17:34:34|0.43594
17:34:35|0.436
17:34:36|0.436
17:34:37|0.436
17:34:38|0.43602
17:34:38|0.43605
17:34:40|0.43605
17:34:41|0.4361
17:34:42|0.43589
17:34:43|0.43589
17:34:44|0.43591
17:34:45|0.43591
17:34:46|0.43609
17:34:47|0.43609
17:34:48|0.43601
17:34:49|0.43601
17:34:51|0.436
17:34:51|0.436
17:34:53|0.436
17:34:54|0.436
17:34:56|0.43577
17:34:57|0.43577
17:34:57|0.43577
17:34:59|0.43557
17:35:00|0.43593
17:35:01|0.43593
17:35:02|0.43593
17:35:04|0.43608
17:35:05|0.43605
17:35:06|0.43605
17:35:07|0.43598
17:35:08|0.43598
17:35:08|0.436
17:35:10|0.43602
17:35:10|0.43602
17:35:12|0.43602
17:35:13|0.43602
17:35:14|0.43602
17:35:15|0.43602
17:35:16|0.43601
17:35:17|0.43601
17:35:18|0.43593
17:35:19|0.43591
17:35:20|0.43587
17:35:21|0.43621
17:35:22|0.436
17:35:24|0.43605
17:35:24|0.4361
17:35:26|0.43629
17:35:27|0.43629
17:35:28|0.43629
17:35:28|0.43629
17:35:29|0.43629
17:35:30|0.43608
17:35:31|0.43608
17:35:32|0.43608
17:35:34|0.43608
17:35:35|0.43608
17:35:35|0.43608
17:35:36|0.43608
17:35:37|0.43569
17:35:38|0.43569
17:35:40|0.43569
17:35:40|0.43569
17:35:41|0.4356
17:35:42|0.43554
17:35:43|0.43577
17:35:44|0.43577
17:35:45|0.43568
17:35:47|0.43568
17:35:47|0.43572
17:35:49|0.43534
17:35:50|0.43534
17:35:51|0.43536
17:35:52|0.43523
17:35:54|0.43523
17:35:54|0.43526
17:35:56|0.43526
17:35:58|0.43526
17:35:59|0.43522
17:36:00|0.43536
17:36:00|0.43536
17:36:01|0.43536
17:36:03|0.43554
17:36:04|0.43554
17:36:05|0.43561
17:36:07|0.43561
17:36:07|0.43561
17:36:09|0.43561
17:36:09|0.43561
17:36:10|0.43536
17:36:12|0.43536
17:36:13|0.43537
17:36:14|0.43505
17:36:15|0.43505
17:36:16|0.43505
17:36:17|0.43505
17:36:18|0.43507
17:36:19|0.43499
17:36:20|0.43499
17:36:21|0.43499
17:36:22|0.43486
17:36:24|0.43486
17:36:24|0.43486
17:36:26|0.43486
17:36:26|0.43486
17:36:27|0.43486
17:36:29|0.43486
17:36:29|0.43486
17:36:30|0.43495
17:36:31|0.43495
17:36:32|0.43521
17:36:34|0.43517
17:36:34|0.43545
17:36:35|0.43545
17:36:37|0.43557
17:36:37|0.43549
17:36:38|0.43549
17:36:39|0.43545
17:36:40|0.43583
17:36:42|0.43582
17:36:43|0.43549
17:36:43|0.43549
17:36:44|0.43549
17:36:45|0.43564
17:36:47|0.43508
17:36:48|0.43509
17:36:48|0.43487
17:36:49|0.43483
17:36:50|0.43481
17:36:51|0.43477
17:36:52|0.43481
17:36:54|0.43485
17:36:55|0.43485
17:36:56|0.43485
17:36:56|0.43491
17:36:57|0.43491
17:36:59|0.43481
17:37:00|0.43481
17:37:01|0.43481
17:37:02|0.43481
17:37:03|0.43481
17:37:04|0.43481
17:37:05|0.43481
17:37:06|0.43481
17:37:07|0.43481
17:37:08|0.43481
17:37:09|0.43481
17:37:10|0.43485
17:37:11|0.43485
17:37:12|0.43485
17:37:13|0.43485
17:37:15|0.43478
17:37:16|0.43469
17:37:16|0.43486
17:37:18|0.43493
17:37:18|0.435
17:37:20|0.435
17:37:21|0.435
17:37:22|0.435
17:37:23|0.435
17:37:24|0.435
17:37:26|0.43491
17:37:26|0.43484
17:37:28|0.43484
17:37:29|0.43484
17:37:29|0.43484
17:37:30|0.43484
17:37:31|0.43484
17:37:32|0.43474
17:37:33|0.43483
17:37:34|0.43483
17:37:36|0.43486
17:37:37|0.43486
17:37:37|0.43486
17:37:38|0.43486
17:37:39|0.43484
17:37:40|0.43484
17:37:42|0.43486
17:37:42|0.43475
17:37:44|0.43475
17:37:44|0.43475
17:37:46|0.43475
17:37:47|0.43475
17:37:48|0.4348
17:37:49|0.43486
17:37:50|0.43495
17:37:51|0.43495
17:37:52|0.43494
17:37:54|0.43488
17:37:55|0.43501
17:37:56|0.43501
17:37:58|0.43498
17:37:59|0.435
17:38:00|0.435
17:38:01|0.43497
17:38:02|0.43497
17:38:03|0.43497
17:38:05|0.43497
17:38:06|0.43489
17:38:06|0.43477
17:38:07|0.43468
17:38:08|0.43468
17:38:10|0.43468
17:38:11|0.4349
17:38:12|0.43468
17:38:13|0.43468
17:38:14|0.43431
17:38:15|0.4343
17:38:16|0.43431
17:38:17|0.43423
17:38:18|0.43423
17:38:19|0.43423
17:38:21|0.43422
17:38:21|0.43431
17:38:23|0.43434
17:38:24|0.43435
17:38:24|0.43435
17:38:26|0.43435
17:38:26|0.43435
17:38:27|0.43435
17:38:29|0.43431
17:38:30|0.43431
17:38:31|0.43431
17:38:32|0.43431
17:38:33|0.43431
17:38:34|0.4341
17:38:35|0.43409
17:38:36|0.43405
17:38:37|0.43402
17:38:38|0.43403
17:38:39|0.43403
17:38:40|0.434
17:38:41|0.434
17:38:42|0.434
17:38:43|0.434
17:38:44|0.43387
17:38:45|0.43385
17:38:46|0.43408
17:38:47|0.43408
17:38:48|0.43408
17:38:49|0.43403
17:38:50|0.43401
17:38:51|0.43387
17:38:52|0.43387
17:38:53|0.43384
17:38:55|0.43372
17:38:56|0.43372
17:38:56|0.43372
17:38:58|0.43357
17:39:00|0.43372
17:39:00|0.43372
17:39:01|0.43358
17:39:02|0.43358
17:39:04|0.43338
17:39:04|0.43338
17:39:06|0.43369
17:39:06|0.43359
17:39:08|0.4336
17:39:08|0.43369
17:39:09|0.43374
17:39:10|0.43373
17:39:12|0.4333
17:39:13|0.43345
17:39:14|0.43345
17:39:15|0.43344
17:39:16|0.43344
17:39:17|0.43366
17:39:18|0.43366
17:39:19|0.43357
17:39:21|0.43357
17:39:21|0.43357
17:39:23|0.43348
17:39:23|0.43362
17:39:24|0.43362
17:39:26|0.43364
17:39:26|0.43371
17:39:27|0.43353
17:39:29|0.43353
17:39:29|0.43408
17:39:31|0.43408
17:39:32|0.43396
17:39:32|0.43396
17:39:34|0.43398
17:39:35|0.43404
17:39:36|0.43424
17:39:36|0.43413
17:39:38|0.43412
17:39:39|0.43412
17:39:39|0.4342
17:39:41|0.4342
17:39:42|0.43417
17:39:42|0.43408
17:39:44|0.43407
17:39:45|0.43398
17:39:45|0.43386
17:39:46|0.43386
17:39:47|0.43386
17:39:49|0.43386
17:39:50|0.43318
17:39:51|0.43327
17:39:52|0.43309
17:39:53|0.433
17:39:54|0.43298
17:39:56|0.43299
17:39:56|0.43312
17:39:58|0.43285
17:39:59|0.43264
17:40:00|0.43264
17:40:01|0.43264
17:40:02|0.43259
17:40:04|0.43265
17:40:05|0.43255
17:40:06|0.43253
17:40:07|0.43253
17:40:08|0.43253
17:40:09|0.43256
17:40:10|0.43272
17:40:11|0.43272
17:40:12|0.43272
17:40:13|0.43272
17:40:14|0.43266
17:40:15|0.4327
17:40:17|0.43286
17:40:18|0.43286
17:40:19|0.43286
17:40:20|0.43281
17:40:21|0.43281
17:40:22|0.43254
17:40:23|0.43253
17:40:25|0.43253
17:40:26|0.4325
17:40:26|0.43264
17:40:27|0.43264
17:40:28|0.43262
17:40:30|0.43262
17:40:31|0.43262
17:40:31|0.43262
17:40:32|0.43262
17:40:33|0.43289
17:40:35|0.43289
17:40:36|0.43274
17:40:36|0.43274
17:40:37|0.43263
17:40:39|0.43263
17:40:39|0.43267
17:40:40|0.43295
17:40:41|0.43285
17:40:43|0.43285
17:40:44|0.43267
17:40:45|0.43277
17:40:45|0.43277
17:40:47|0.43277
17:40:47|0.43277
17:40:48|0.43277
17:40:50|0.43277
17:40:50|0.4339
17:40:52|0.43347
17:40:52|0.43342
17:40:53|0.43333
17:40:54|0.43334
17:40:57|0.43334
17:40:58|0.43334
17:40:59|0.43334
17:40:59|0.43328
17:41:01|0.4333
17:41:03|0.43334
17:41:03|0.43334
17:41:04|0.43334
17:41:06|0.43334
17:41:07|0.43334
17:41:08|0.43326
17:41:09|0.43325
17:41:10|0.43325
17:41:11|0.43292
17:41:12|0.43299
17:41:13|0.43299
17:41:14|0.43326
17:41:15|0.43326
17:41:16|0.43326
17:41:17|0.43331
17:41:17|0.43331
17:41:18|0.43331
17:41:20|0.43321
17:41:21|0.43312
17:41:21|0.43312
17:41:22|0.43292
17:41:23|0.43333
17:41:24|0.43333
17:41:26|0.43333
17:41:27|0.43333
17:41:28|0.43324
17:41:28|0.43311
17:41:30|0.43311
17:41:31|0.43311
17:41:32|0.43303
17:41:33|0.43301
17:41:34|0.43301
17:41:35|0.43301
17:41:37|0.43301
17:41:37|0.43291
17:41:38|0.43275
17:41:40|0.43275
17:41:41|0.43301
17:41:41|0.43292
17:41:42|0.4327
17:41:44|0.4328
17:41:44|0.4328
17:41:46|0.4325
17:41:47|0.43262
17:41:48|0.4327
17:41:49|0.43267
17:41:50|0.43272
17:41:51|0.43272
17:41:52|0.43273
17:41:53|0.43273
17:41:54|0.43273
17:41:55|0.43273
17:41:56|0.43273
17:41:57|0.43275
17:41:58|0.43266
17:42:00|0.43253
17:42:01|0.43258
17:42:02|0.4327
17:42:03|0.43258
17:42:04|0.43269
17:42:05|0.43263
17:42:06|0.43262
17:42:07|0.43253
17:42:08|0.43255
17:42:09|0.43255
17:42:10|0.4324
17:42:11|0.43245
17:42:12|0.43245
17:42:13|0.43245
17:42:14|0.43268
17:42:15|0.43263
17:42:16|0.43291
17:42:17|0.43291
17:42:19|0.43275
17:42:19|0.4328
17:42:21|0.43286
17:42:22|0.43272
17:42:23|0.43271
17:42:24|0.43271
17:42:24|0.43262
17:42:26|0.43263
17:42:27|0.43268
17:42:27|0.43263
17:42:28|0.43281
17:42:29|0.43281
17:42:30|0.43286
17:42:31|0.43291
17:42:32|0.43334
17:42:34|0.43311
17:42:34|0.43308
17:42:36|0.4332
17:42:36|0.43279
17:42:37|0.43281
17:42:38|0.43295
17:42:39|0.43284
17:42:40|0.43284
17:42:41|0.43285
17:42:42|0.43285
17:42:44|0.43285
17:42:45|0.43284
17:42:45|0.43284
17:42:47|0.43284
17:42:47|0.43284
17:42:48|0.43284
17:42:49|0.43284
17:42:51|0.43284
17:42:51|0.43284
17:42:53|0.43273
17:42:54|0.43263
17:42:55|0.43265
17:42:56|0.43265
17:42:57|0.43265
17:42:59|0.43277
17:43:01|0.43274
17:43:01|0.43274
17:43:02|0.43274
17:43:04|0.43274
17:43:05|0.43274
17:43:06|0.4326
17:43:06|0.4326
17:43:07|0.4326
17:43:09|0.43268
17:43:11|0.43268
17:43:12|0.43268
17:43:13|0.43268
17:43:14|0.43268
17:43:15|0.43268
17:43:16|0.43274
17:43:17|0.43275
17:43:18|0.43319
17:43:19|0.43319
17:43:20|0.43309
17:43:21|0.43309
17:43:21|0.43309
17:43:22|0.43315
17:43:24|0.43309
17:43:24|0.43309
17:43:26|0.43309
17:43:27|0.43309
17:43:28|0.43319
17:43:29|0.43326
17:43:29|0.43326
17:43:31|0.43326
17:43:32|0.43326
17:43:33|0.4332
17:43:34|0.4332
17:43:35|0.4332
17:43:36|0.43334
17:43:37|0.43334
17:43:38|0.43332
17:43:39|0.43321
17:43:40|0.43321
17:43:41|0.43328
17:43:42|0.43328
17:43:43|0.43328
17:43:44|0.43317
17:43:45|0.43295
17:43:46|0.43295
17:43:47|0.43295
17:43:48|0.43292
17:43:49|0.43292
17:43:50|0.43292
17:43:51|0.43292
17:43:52|0.4327
17:43:53|0.4327
17:43:54|0.4327
17:43:55|0.43268
17:43:56|0.43268
17:43:57|0.4326
17:43:58|0.43261
17:43:59|0.4326
17:44:00|0.4326
17:44:02|0.4326
17:44:03|0.4326
17:44:04|0.4326
17:44:05|0.4326
17:44:06|0.43273
17:44:07|0.43273
17:44:08|0.43273
17:44:09|0.43275
17:44:10|0.43284
17:44:11|0.43278
17:44:12|0.43302
17:44:13|0.43302
17:44:14|0.43275
17:44:15|0.43275
17:44:16|0.43275
17:44:17|0.43275
17:44:18|0.43275
17:44:19|0.43275
17:44:20|0.43285
17:44:21|0.43285
17:44:22|0.43285
17:44:23|0.43291
17:44:25|0.43291
17:44:26|0.43291
17:44:27|0.43291
17:44:28|0.43286
17:44:29|0.43286
17:44:30|0.43291
17:44:31|0.43291
17:44:32|0.43294
17:44:33|0.4329
17:44:34|0.4329
17:44:35|0.4329
17:44:36|0.4329
17:44:37|0.43291
17:44:38|0.43289
17:44:39|0.43289
17:44:40|0.43289
17:44:41|0.43289
17:44:42|0.43297
17:44:43|0.433
17:44:44|0.433
17:44:45|0.433
17:44:46|0.433
17:44:47|0.433
17:44:48|0.43301
17:44:49|0.43305
17:44:50|0.43333
17:44:51|0.43311
17:44:52|0.43311
17:44:53|0.433
17:44:54|0.43308
17:44:55|0.43283
17:44:56|0.43283
17:44:57|0.43283
17:44:58|0.43271
17:44:59|0.43271
17:45:00|0.43273
17:45:02|0.43273
17:45:03|0.43279
17:45:04|0.43273
17:45:05|0.43273
17:45:06|0.4328
17:45:07|0.4328
17:45:08|0.4328
17:45:09|0.43258
17:45:10|0.43264
17:45:11|0.43264
17:45:13|0.43267
17:45:13|0.43269
17:45:15|0.43264
17:45:16|0.43267
17:45:16|0.43267
17:45:17|0.43267
17:45:19|0.43262
17:45:20|0.43261
17:45:21|0.43268
17:45:22|0.43268
17:45:22|0.43251
17:45:24|0.43251
17:45:24|0.43251
17:45:26|0.43259
17:45:26|0.43259
17:45:27|0.43259
17:45:28|0.43256
17:45:30|0.43256
17:45:30|0.43255
17:45:31|0.4325
17:45:32|0.4324
17:45:33|0.43243
17:45:35|0.43242
17:45:36|0.43255
17:45:37|0.43255
17:45:38|0.43255
17:45:39|0.43241
17:45:40|0.43241
17:45:41|0.43241
17:45:42|0.43241
17:45:43|0.43241
17:45:44|0.43241
17:45:45|0.43239
17:45:46|0.43239
17:45:47|0.43241
17:45:48|0.43239
17:45:49|0.43239
17:45:51|0.4323
17:45:51|0.43241
17:45:52|0.43241
17:45:53|0.43224
17:45:55|0.43227
17:45:55|0.43226
17:45:56|0.43237
17:45:57|0.43231
17:45:58|0.43231
17:45:59|0.43235
17:46:01|0.43235
17:46:02|0.43235
17:46:04|0.43235
17:46:04|0.43235
17:46:06|0.4323
17:46:06|0.43228
17:46:08|0.43235
17:46:08|0.43235
17:46:10|0.43235
17:46:11|0.43235
17:46:11|0.43236
17:46:12|0.43236
17:46:13|0.43235
17:46:14|0.43235
17:46:16|0.43241
17:46:16|0.43235
17:46:17|0.43241
17:46:19|0.43235
17:46:20|0.43232
17:46:21|0.43231
17:46:22|0.43231
17:46:23|0.43231
17:46:24|0.43223
17:46:25|0.43218
17:46:27|0.43219
17:46:27|0.43218
17:46:28|0.43219
17:46:29|0.43219
17:46:30|0.43219
17:46:32|0.43218
17:46:32|0.43219
17:46:34|0.43218
17:46:35|0.43218
17:46:35|0.43218
17:46:37|0.43219
17:46:38|0.43219
17:46:39|0.43218
17:46:39|0.4322
17:46:41|0.43235
17:46:43|0.43219
17:46:44|0.43219
17:46:45|0.43219
17:46:45|0.43218
17:46:46|0.43218
17:46:48|0.43218
17:46:48|0.43218
17:46:49|0.43218
17:46:51|0.43218
17:46:51|0.43218
17:46:52|0.43218
17:46:53|0.43218
17:46:54|0.43218
17:46:55|0.43218
17:46:56|0.43218
17:46:57|0.43218
17:46:58|0.43218
17:46:59|0.43219
17:47:00|0.43219
17:47:02|0.43219
17:47:04|0.43219
17:47:05|0.43219
17:47:06|0.43219
17:47:07|0.43218
17:47:08|0.43218
17:47:09|0.43218
17:47:10|0.43218
17:47:11|0.43218
17:47:12|0.43218
17:47:13|0.43218
17:47:14|0.43218
17:47:15|0.43218
17:47:16|0.43218
17:47:17|0.43209
17:47:18|0.43203
17:47:19|0.43203
17:47:20|0.43203
17:47:21|0.432
17:47:22|0.432
17:47:23|0.432
17:47:24|0.43201
17:47:25|0.43201
17:47:26|0.43201
17:47:27|0.43201
17:47:28|0.43209
17:47:29|0.43204
17:47:30|0.43204
17:47:31|0.43209
17:47:32|0.43204
17:47:33|0.43204
17:47:34|0.43207
17:47:35|0.43207
17:47:36|0.43207
17:47:37|0.43209
17:47:38|0.4321
17:47:40|0.4321
17:47:40|0.432
17:47:42|0.432
17:47:42|0.432
17:47:43|0.432
17:47:45|0.432
17:47:45|0.432
17:47:47|0.432
17:47:47|0.432
17:47:48|0.432
17:47:49|0.432
17:47:50|0.43201
17:47:51|0.43201
17:47:52|0.43201
17:47:53|0.432
17:47:54|0.432
17:47:55|0.432
17:47:57|0.432
17:47:58|0.432
17:47:58|0.432
17:48:00|0.43201
17:48:01|0.43201
17:48:01|0.432
17:48:02|0.432
17:48:04|0.43204
17:48:06|0.43209
17:48:07|0.43201
17:48:08|0.4321
17:48:09|0.43203
17:48:10|0.4321
17:48:11|0.43202
17:48:12|0.43202
17:48:13|0.43202
17:48:14|0.43202
17:48:15|0.43202
17:48:16|0.432
17:48:17|0.43201
17:48:18|0.432
17:48:18|0.432
17:48:20|0.43202
17:48:21|0.43202
17:48:22|0.43202
17:48:23|0.432
17:48:24|0.432
17:48:25|0.432
17:48:26|0.432
17:48:27|0.432
17:48:28|0.43201
17:48:29|0.43201
17:48:30|0.432
17:48:31|0.432
17:48:32|0.432
17:48:33|0.432
17:48:34|0.43201
17:48:35|0.432
17:48:36|0.432
17:48:37|0.432
17:48:38|0.43201
17:48:39|0.43201
17:48:40|0.432
17:48:41|0.432
17:48:42|0.432
17:48:43|0.432
17:48:44|0.43201
17:48:45|0.43201
17:48:46|0.43202
17:48:47|0.432
17:48:48|0.432
17:48:49|0.432
17:48:50|0.432
17:48:51|0.43201
17:48:52|0.432
17:48:53|0.432
17:48:54|0.432
17:48:55|0.432
17:48:56|0.432
17:48:57|0.432
17:48:58|0.432
17:48:59|0.432
17:49:00|0.43201
17:49:01|0.43202
17:49:02|0.43201
17:49:03|0.43201
17:49:04|0.432
17:49:05|0.432
17:49:06|0.432
17:49:08|0.432
17:49:09|0.432
17:49:10|0.432
17:49:11|0.432
17:49:12|0.432
17:49:13|0.432
17:49:14|0.432
17:49:15|0.43201
17:49:16|0.43216
17:49:17|0.43219
17:49:18|0.43224
17:49:19|0.43232
17:49:20|0.43207
17:49:21|0.43207
17:49:22|0.43231
17:49:24|0.43234
17:49:25|0.43218
17:49:27|0.43209
17:49:27|0.43231
17:49:29|0.43235
17:49:30|0.43234
17:49:31|0.43234
17:49:32|0.43234
17:49:33|0.43234
17:49:34|0.43234
17:49:35|0.43291
17:49:36|0.43308
17:49:37|0.43308
17:49:38|0.43335
17:49:39|0.43347
17:49:40|0.43295
17:49:42|0.43295
17:49:43|0.43287
17:49:43|0.43308
17:49:44|0.43308
17:49:45|0.43308
17:49:47|0.43308
17:49:48|0.43308
17:49:49|0.43323
17:49:50|0.43323
17:49:51|0.43388
17:49:52|0.43388
17:49:53|0.43387
17:49:54|0.43387
17:49:55|0.43387
17:49:55|0.43363
17:49:57|0.43361
17:49:58|0.43361
17:49:59|0.43365
17:50:00|0.43365
17:50:01|0.43361
17:50:02|0.43361
17:50:03|0.43361
17:50:04|0.43345
17:50:06|0.43354
17:50:07|0.43351
17:50:08|0.43351
17:50:09|0.43346
17:50:10|0.43351
17:50:11|0.43356
17:50:12|0.43364
17:50:13|0.43361
17:50:15|0.43358
17:50:15|0.43351
17:50:17|0.43333
17:50:18|0.43333
17:50:19|0.43333
17:50:19|0.43333
17:50:20|0.43317
17:50:21|0.43317
17:50:22|0.43326
17:50:23|0.43308
17:50:24|0.433
17:50:25|0.43303
17:50:26|0.43294
17:50:28|0.43289
17:50:29|0.43289
17:50:30|0.43289
17:50:30|0.43289
17:50:31|0.43304
17:50:32|0.43304
17:50:34|0.43318
17:50:35|0.43312
17:50:36|0.43311
17:50:37|0.4331
17:50:38|0.4331
17:50:39|0.433
17:50:40|0.43302
17:50:41|0.43302
17:50:42|0.43302
17:50:43|0.43302
17:50:44|0.43305
17:50:45|0.433
17:50:46|0.43278
17:50:47|0.43274
17:50:48|0.43274
17:50:49|0.4327
17:50:50|0.4327
17:50:51|0.43284
17:50:52|0.43291
17:50:53|0.43291
17:50:54|0.43292
17:50:55|0.43292
17:50:56|0.43292
17:50:57|0.4332
17:50:58|0.43274
17:50:59|0.43292
17:51:00|0.43311
17:51:01|0.43317
17:51:02|0.43305
17:51:03|0.43302
17:51:04|0.43302
17:51:05|0.43307
17:51:07|0.43307
17:51:07|0.433
17:51:09|0.433
17:51:10|0.433
17:51:11|0.433
17:51:12|0.433
17:51:13|0.433
17:51:14|0.43265
17:51:15|0.43265
17:51:17|0.43264
17:51:18|0.43264
17:51:19|0.43264
17:51:20|0.43266
17:51:21|0.43266
17:51:22|0.4328
17:51:23|0.4328
17:51:24|0.4328
17:51:25|0.43295
17:51:26|0.43283
17:51:27|0.43283
17:51:28|0.43299
17:51:29|0.43299
17:51:30|0.43299
17:51:31|0.433
17:51:32|0.43294
17:51:33|0.43281
17:51:34|0.43282
17:51:35|0.43285
17:51:36|0.43292
17:51:37|0.433
17:51:38|0.43307
17:51:39|0.43307
17:51:40|0.43307
17:51:41|0.43307
17:51:42|0.43315
17:51:43|0.43315
17:51:44|0.43315
17:51:45|0.4331
17:51:46|0.4331
17:51:47|0.4331
17:51:49|0.4331
17:51:50|0.43324
17:51:50|0.43324
17:51:51|0.43301
17:51:52|0.43299
17:51:53|0.43299
17:51:55|0.43299
17:51:55|0.43299
17:51:57|0.43299
17:51:58|0.43299
17:51:59|0.43315
17:52:00|0.43315
17:52:01|0.43315
17:52:02|0.43307
17:52:03|0.43307
17:52:03|0.43307
17:52:04|0.43313
17:52:06|0.43313
17:52:07|0.4332
17:52:07|0.43333
17:52:09|0.43333
17:52:10|0.43333
17:52:11|0.43333
17:52:12|0.43333
17:52:12|0.43333
17:52:13|0.43321
17:52:15|0.43321
17:52:16|0.43321
17:52:17|0.43333
17:52:18|0.43332
17:52:19|0.43333
17:52:20|0.43333
17:52:21|0.43333
17:52:23|0.43333
17:52:23|0.43333
17:52:24|0.43333
17:52:25|0.43315
17:52:27|0.43332
17:52:27|0.43333
17:52:29|0.43333
17:52:29|0.43333
17:52:31|0.43332
17:52:32|0.43325
17:52:32|0.4333
17:52:33|0.4333
17:52:35|0.43332
17:52:36|0.43325
17:52:37|0.43325
17:52:38|0.43324
17:52:39|0.43327
17:52:40|0.43333
17:52:41|0.43333
17:52:42|0.43333
17:52:43|0.43333
17:52:44|0.43333
17:52:45|0.43358
17:52:46|0.43362
17:52:47|0.43362
17:52:48|0.43362
17:52:49|0.43363
17:52:50|0.43363
17:52:51|0.43355
17:52:52|0.43355
17:52:53|0.43355
17:52:54|0.43355
17:52:55|0.43363
17:52:56|0.43363
17:52:57|0.43363
17:52:58|0.43363
17:52:59|0.43359
17:53:00|0.43363
17:53:01|0.43362
17:53:02|0.43363
17:53:03|0.43363
17:53:04|0.43363
17:53:05|0.4335
17:53:06|0.43334
17:53:07|0.43334
17:53:09|0.43302
17:53:10|0.43314
17:53:11|0.43314
17:53:13|0.43314
17:53:14|0.43314
17:53:15|0.43314
17:53:15|0.43314
17:53:16|0.43315
17:53:17|0.43315
17:53:18|0.433
17:53:20|0.43301
17:53:21|0.43304
17:53:21|0.43304
17:53:22|0.43307
17:53:24|0.43307
17:53:25|0.43304
17:53:26|0.43303
17:53:27|0.43306
17:53:27|0.43302
17:53:29|0.43304
17:53:30|0.43304
17:53:30|0.43301
17:53:32|0.43294
17:53:33|0.433
17:53:34|0.43305
17:53:36|0.43305
17:53:37|0.43305
17:53:37|0.43305
17:53:38|0.43305
17:53:39|0.43301
17:53:40|0.433
17:53:41|0.433
17:53:43|0.43293
17:53:44|0.4329
17:53:45|0.4329
17:53:45|0.4329
17:53:46|0.4329
17:53:48|0.4329
17:53:48|0.4329
17:53:49|0.4329
17:53:51|0.4329
17:53:51|0.4329
17:53:52|0.43288
17:53:54|0.43279
17:53:54|0.43279
17:53:56|0.43279
17:53:57|0.43281
17:53:57|0.43281
17:53:58|0.43282
17:54:00|0.43282
17:54:00|0.43285
17:54:02|0.43288
17:54:02|0.43287
17:54:04|0.43298
17:54:04|0.43293
17:54:05|0.43279
17:54:06|0.43279
17:54:08|0.43295
17:54:08|0.433
17:54:11|0.43331
17:54:12|0.43331
17:54:13|0.43331
17:54:13|0.43313
17:54:14|0.43339
17:54:15|0.43343
17:54:17|0.43355
17:54:17|0.43358
17:54:19|0.43357
17:54:20|0.43359
17:54:20|0.43362
17:54:22|0.43362
17:54:23|0.43388
17:54:24|0.43389
17:54:25|0.43388
17:54:25|0.43383
17:54:27|0.43383
17:54:27|0.43376
17:54:29|0.43376
17:54:30|0.43379
17:54:31|0.43379
17:54:32|0.43361
17:54:33|0.4337
17:54:33|0.4337
17:54:35|0.43356
17:54:36|0.43356
17:54:37|0.43353
17:54:38|0.4335
17:54:39|0.43355
17:54:40|0.43364
17:54:41|0.43364
17:54:42|0.43356
17:54:43|0.43349
17:54:44|0.43349
17:54:44|0.43324
17:54:46|0.43324
17:54:46|0.43324
17:54:48|0.43324
17:54:49|0.43324
17:54:50|0.43342
17:54:51|0.43342
17:54:52|0.43333
17:54:53|0.43333
17:54:54|0.43333
17:54:55|0.43333
17:54:56|0.43333
17:54:57|0.43333
17:54:58|0.43333
17:55:00|0.43334
17:55:00|0.43333
17:55:02|0.43346
17:55:02|0.43345
17:55:03|0.43333
17:55:04|0.43333
17:55:05|0.43331
17:55:06|0.43313
17:55:07|0.43313
17:55:08|0.43313
17:55:10|0.43332
17:55:12|0.43332
17:55:13|0.43309
17:55:14|0.43309
17:55:14|0.43313
17:55:16|0.43333
17:55:16|0.43333
17:55:18|0.43333
17:55:18|0.43316
17:55:19|0.43327
17:55:21|0.43327
17:55:21|0.43327
17:55:22|0.43327
17:55:24|0.43295
17:55:25|0.43295
17:55:26|0.43293
17:55:27|0.43293
17:55:28|0.43278
17:55:29|0.43254
17:55:29|0.43254
17:55:31|0.43246
17:55:32|0.43255
17:55:33|0.43255
17:55:34|0.43255
17:55:35|0.43255
17:55:36|0.4325
17:55:37|0.43252
17:55:38|0.43253
17:55:39|0.43254
17:55:40|0.43254
17:55:41|0.43253
17:55:42|0.43245
17:55:43|0.43239
17:55:44|0.43239
17:55:45|0.43239
17:55:46|0.43239
17:55:47|0.43239
17:55:48|0.43239
17:55:49|0.43239
17:55:50|0.43239
17:55:51|0.43295
17:55:52|0.43291
17:55:53|0.433
17:55:54|0.433
17:55:55|0.43292
17:55:56|0.43281
17:55:57|0.43281
17:55:58|0.43281
17:55:59|0.43292
17:56:00|0.43291
17:56:01|0.43298
17:56:02|0.43298
17:56:03|0.43298
17:56:04|0.43298
17:56:05|0.43323
17:56:06|0.43323
17:56:07|0.433
17:56:08|0.43301
17:56:09|0.43301
17:56:10|0.43301
17:56:11|0.4331
17:56:13|0.4331
17:56:14|0.43311
17:56:15|0.43311
17:56:17|0.43311
17:56:18|0.43311
17:56:19|0.43311
17:56:19|0.43308
17:56:21|0.43296
17:56:22|0.43314
17:56:23|0.433
17:56:25|0.43313
17:56:25|0.43313
17:56:26|0.43313
17:56:27|0.43313
17:56:28|0.43313
17:56:30|0.43296
17:56:31|0.43292
17:56:32|0.43292
17:56:33|0.43292
17:56:34|0.4329
17:56:34|0.43284
17:56:36|0.43284
17:56:37|0.43284
17:56:37|0.43284
17:56:38|0.43296
17:56:40|0.43296
17:56:41|0.43296
17:56:42|0.43296
17:56:43|0.43293
17:56:44|0.43293
17:56:44|0.43293
17:56:46|0.43293
17:56:47|0.43293
17:56:48|0.43293
17:56:49|0.43293
17:56:49|0.43315
17:56:51|0.43315
17:56:52|0.43315
17:56:53|0.4331
17:56:54|0.43323
17:56:55|0.43323
17:56:56|0.43295
17:56:58|0.43295
17:56:58|0.43294
17:57:00|0.43288
17:57:00|0.43288
17:57:02|0.43288
17:57:02|0.43288
17:57:04|0.43288
17:57:04|0.43288
17:57:05|0.43288
17:57:06|0.43285
17:57:08|0.43274
17:57:08|0.43274
17:57:10|0.43274
17:57:10|0.43274
17:57:11|0.43272
17:57:13|0.43272
17:57:15|0.43258
17:57:16|0.43256
17:57:17|0.43253
17:57:18|0.43268
17:57:19|0.43261
17:57:20|0.43261
17:57:21|0.43267
17:57:22|0.43267
17:57:23|0.43267
17:57:24|0.4326
17:57:25|0.43266
17:57:26|0.43266
17:57:27|0.43266
17:57:28|0.43267
17:57:30|0.43267
17:57:30|0.43267
17:57:32|0.43267
17:57:33|0.43252
17:57:34|0.43252
17:57:35|0.43275
17:57:35|0.43275
17:57:37|0.43275
17:57:38|0.43275
17:57:39|0.43275
17:57:40|0.43275
17:57:42|0.43268
17:57:43|0.43268
17:57:44|0.43275
17:57:45|0.43275
17:57:46|0.43275
17:57:46|0.43287
17:57:48|0.43312
17:57:49|0.43312
17:57:50|0.43312
17:57:50|0.43312
17:57:52|0.43316
17:57:52|0.43316
17:57:54|0.43317
17:57:55|0.43317
17:57:56|0.43317
17:57:57|0.43308
17:57:58|0.43308
17:57:59|0.4332
17:58:00|0.4332
17:58:01|0.4332
17:58:02|0.43308
17:58:03|0.43308
17:58:04|0.43308
17:58:05|0.43308
17:58:07|0.43308
17:58:07|0.43308
17:58:08|0.43308
17:58:10|0.43308
17:58:10|0.43308
17:58:11|0.43307
17:58:12|0.43307
17:58:14|0.43307
17:58:14|0.43307
17:58:17|0.43307
17:58:17|0.43307
17:58:18|0.433
17:58:20|0.433
17:58:21|0.433
17:58:22|0.433
17:58:22|0.43296
17:58:25|0.43296
17:58:25|0.43285
17:58:27|0.43277
17:58:28|0.43277
17:58:29|0.43274
17:58:30|0.43274
17:58:31|0.43274
17:58:31|0.43274
17:58:33|0.43274
17:58:34|0.43274
17:58:34|0.43274
17:58:36|0.43274
17:58:37|0.43274
17:58:37|0.43264
17:58:38|0.43264
17:58:40|0.43262
17:58:40|0.43262
17:58:41|0.43262
17:58:43|0.43262
17:58:43|0.43261
17:58:45|0.43264
17:58:46|0.43263
17:58:47|0.43263
17:58:47|0.43263
17:58:48|0.4325
17:58:49|0.4325
17:58:51|0.43252
17:58:52|0.43261
17:58:53|0.43261
17:58:54|0.43262
17:58:55|0.43245
17:58:56|0.43257
17:58:57|0.43257
17:58:58|0.43257
17:58:59|0.43253
17:59:00|0.43253
17:59:01|0.43307
17:59:02|0.43307
17:59:03|0.43261
17:59:04|0.43255
17:59:05|0.43255
17:59:06|0.43255
17:59:07|0.43255
17:59:08|0.4326
17:59:09|0.4326
17:59:10|0.43253
17:59:12|0.43253
17:59:13|0.43233
17:59:15|0.43233
17:59:15|0.43233
17:59:17|0.43236
17:59:18|0.43236
17:59:19|0.43236
17:59:19|0.43215
17:59:21|0.43215
17:59:22|0.43215
17:59:23|0.43215
17:59:24|0.43215
17:59:25|0.43215
17:59:26|0.43215
17:59:27|0.43215
17:59:28|0.43212
17:59:29|0.43228
17:59:30|0.43216
17:59:31|0.43216
17:59:32|0.43228
17:59:34|0.43216
17:59:35|0.4322
17:59:36|0.4322
17:59:37|0.4322
17:59:38|0.4322
17:59:38|0.4322
17:59:40|0.43217
17:59:41|0.43217
17:59:42|0.43218
17:59:43|0.43218
17:59:44|0.43217
17:59:45|0.43216
17:59:46|0.43216
17:59:47|0.43216
17:59:48|0.43217
17:59:49|0.43217
17:59:50|0.43217
17:59:51|0.43216
17:59:52|0.43216
17:59:53|0.43216
17:59:54|0.43215
17:59:55|0.43215
17:59:56|0.43216
17:59:57|0.43216
17:59:58|0.43216
17:59:59|0.43215
18:00:00|0.43215
18:00:01|0.43215
18:00:02|0.43215
18:00:03|0.43216
18:00:04|0.43215
18:00:05|0.43215
18:00:06|0.43216
18:00:07|0.43223
18:00:08|0.43225
18:00:09|0.43227
18:00:10|0.43222
18:00:11|0.43222
18:00:12|0.43226
18:00:13|0.43226
18:00:14|0.43288
18:00:15|0.43292
18:00:16|0.43292
18:00:18|0.43288
18:00:20|0.43295
18:00:21|0.43291
18:00:22|0.43291
18:00:22|0.43291
18:00:23|0.43291
18:00:24|0.43299
18:00:26|0.433
18:00:27|0.4333
18:00:28|0.43329
18:00:29|0.4333
18:00:30|0.43329
18:00:31|0.43316
18:00:32|0.43316
18:00:33|0.43315
18:00:34|0.43315
18:00:35|0.43315
18:00:36|0.43315
18:00:37|0.43315
18:00:38|0.43315
18:00:39|0.43329
18:00:40|0.43325
18:00:41|0.43325
18:00:42|0.43325
18:00:43|0.43325
18:00:44|0.43325
18:00:45|0.43325
18:00:46|0.43325
18:00:47|0.43325
18:00:48|0.43325
18:00:49|0.43325
18:00:50|0.43328
18:00:51|0.43328
18:00:52|0.43323
18:00:53|0.43323
18:00:54|0.43334
18:00:55|0.43339
18:00:57|0.43337
18:00:57|0.43337
18:00:58|0.43339
18:00:59|0.43338
18:01:00|0.43338
18:01:01|0.43338
18:01:03|0.43338
18:01:03|0.43336
18:01:05|0.43336
18:01:05|0.43329
18:01:07|0.43334
18:01:07|0.4334
18:01:08|0.4334
18:01:10|0.4335
18:01:10|0.43312
18:01:11|0.43349
18:01:13|0.43359
18:01:13|0.43359
18:01:14|0.43369
18:01:16|0.43346
18:01:17|0.4338
18:01:19|0.43383
18:01:20|0.434
18:01:21|0.43395
18:01:23|0.43395
18:01:23|0.434
18:01:24|0.434
18:01:26|0.43393
18:01:26|0.43393
18:01:27|0.43399
18:01:28|0.43383
18:01:30|0.43379
18:01:31|0.43379
18:01:32|0.4338
18:01:33|0.4338
18:01:34|0.43361
18:01:36|0.43343
18:01:37|0.43346
18:01:38|0.43346
18:01:38|0.43346
18:01:39|0.43353
18:01:40|0.43368
18:01:41|0.43368
18:01:42|0.43395
18:01:43|0.43395
18:01:44|0.43395
18:01:46|0.43395
18:01:47|0.43397
18:01:47|0.43397
18:01:48|0.4341
18:01:50|0.4341
18:01:50|0.43407
18:01:52|0.43407
18:01:53|0.43407
18:01:54|0.43407
18:01:55|0.43407
18:01:56|0.43408
18:01:57|0.43408
18:01:58|0.43413
18:01:59|0.43429
18:02:00|0.43429
18:02:01|0.43435
18:02:02|0.43431
18:02:03|0.43431
18:02:04|0.43467
18:02:05|0.43467
18:02:06|0.43467
18:02:07|0.43467
18:02:08|0.43463
18:02:09|0.43464
18:02:10|0.43475
18:02:11|0.43475
18:02:13|0.43485
18:02:14|0.43483
18:02:14|0.43475
18:02:15|0.43475
18:02:17|0.43485
18:02:18|0.43475
18:02:20|0.43475
18:02:20|0.43475
18:02:22|0.43467
18:02:22|0.43452
18:02:24|0.43449
18:02:24|0.43449
18:02:26|0.43449
18:02:26|0.43449
18:02:28|0.43445
18:02:29|0.43445
18:02:29|0.43449
18:02:30|0.43448
18:02:31|0.43432
18:02:32|0.43428
18:02:33|0.43421
18:02:34|0.43421
18:02:35|0.43421
18:02:37|0.43405
18:02:38|0.43409
18:02:39|0.43408
18:02:40|0.43414
18:02:41|0.43419
18:02:42|0.43419
18:02:43|0.43419
18:02:44|0.43419
18:02:45|0.43404
18:02:46|0.43408
18:02:47|0.43408
18:02:48|0.43403
18:02:50|0.43404
18:02:50|0.43403
18:02:52|0.43403
18:02:52|0.43403
18:02:53|0.43407
18:02:54|0.43407
18:02:55|0.43408
18:02:56|0.43412
18:02:57|0.4342
18:02:58|0.43435
18:03:01|0.4346
18:03:01|0.4346
18:03:02|0.43447
18:03:03|0.43447
18:03:04|0.43447
18:03:06|0.43441
18:03:08|0.43441
18:03:08|0.43441
18:03:10|0.43459
18:03:11|0.43505
18:03:11|0.43507
18:03:13|0.43507
18:03:14|0.43508
18:03:15|0.4352
18:03:16|0.4352
18:03:16|0.43516
18:03:18|0.43515
18:03:19|0.43515
18:03:21|0.43508
18:03:22|0.43508
18:03:23|0.435
18:03:24|0.435
18:03:25|0.435
18:03:27|0.435
18:03:27|0.435
18:03:28|0.435
18:03:29|0.435
18:03:31|0.43499
18:03:31|0.43442
18:03:33|0.43442
18:03:34|0.43466
18:03:35|0.43466
18:03:35|0.43469
18:03:37|0.43472
18:03:37|0.43472
18:03:39|0.43472
18:03:40|0.43485
18:03:41|0.43485
18:03:42|0.43483
18:03:43|0.43478
18:03:43|0.43478
18:03:45|0.43478
18:03:45|0.43478
18:03:47|0.43483
18:03:48|0.43483
18:03:48|0.43508
18:03:49|0.43473
18:03:51|0.43473
18:03:52|0.43473
18:03:53|0.43473
18:03:53|0.43473
18:03:56|0.43473
18:03:57|0.43473
18:03:58|0.43473
18:04:00|0.43473
18:04:02|0.43455
18:04:02|0.43448
18:04:04|0.43448
18:04:05|0.43442
18:04:07|0.43442
18:04:07|0.43442
18:04:09|0.43442
18:04:10|0.43448
18:04:11|0.43448
18:04:12|0.43464
18:04:13|0.43483
18:04:14|0.43485
18:04:14|0.43485
18:04:16|0.43485
18:04:17|0.43489
18:04:18|0.43489
18:04:19|0.43489
18:04:21|0.43485
18:04:22|0.43485
18:04:23|0.43485
18:04:23|0.43485
18:04:25|0.43485
18:04:26|0.43485
18:04:26|0.43485
18:04:28|0.43479
18:04:30|0.43479
18:04:31|0.43485
18:04:33|0.43485
18:04:34|0.43485
18:04:34|0.43485
18:04:36|0.43485
18:04:37|0.43468
18:04:38|0.43463
18:04:39|0.43463
18:04:41|0.43463
18:04:41|0.43463
18:04:43|0.43451
18:04:44|0.43436
18:04:45|0.43485
18:04:46|0.43457
18:04:47|0.43457
18:04:48|0.4344
18:04:48|0.43441
18:04:50|0.43459
18:04:51|0.43464
18:04:52|0.43464
18:04:53|0.43467
18:04:54|0.43467
18:04:55|0.43476
18:04:56|0.43483
18:04:57|0.43483
18:04:58|0.43478
18:04:59|0.43476
18:05:00|0.43476
18:05:01|0.4348
18:05:02|0.43475
18:05:03|0.43443
18:05:04|0.4344
18:05:06|0.43451
18:05:07|0.43429
18:05:08|0.43455
18:05:08|0.43455
18:05:10|0.43442
18:05:11|0.43438
18:05:13|0.43438
18:05:13|0.43438
18:05:15|0.43438
18:05:15|0.43438
18:05:16|0.43438
18:05:18|0.43438
18:05:18|0.43438
18:05:20|0.4348
18:05:21|0.4348
18:05:22|0.43467
18:05:23|0.43463
18:05:24|0.43463
18:05:25|0.43463
18:05:26|0.43463
18:05:28|0.4346
18:05:28|0.4346
18:05:30|0.4346
18:05:31|0.4346
18:05:32|0.4346
18:05:32|0.43445
18:05:33|0.43444
18:05:35|0.43444
18:05:36|0.43444
18:05:37|0.43443
18:05:38|0.43443
18:05:40|0.43443
18:05:40|0.43443
18:05:42|0.43444
18:05:44|0.43432
18:05:44|0.43432
18:05:46|0.43432
18:05:47|0.43432
18:05:48|0.43432
18:05:49|0.43432
18:05:50|0.43432
18:05:51|0.43433
18:05:53|0.43433
18:05:53|0.43444
18:05:55|0.43444
18:05:56|0.43447
18:05:56|0.43447
18:05:57|0.43447
18:05:58|0.43471
18:06:00|0.43468
18:06:01|0.43455
18:06:02|0.43455
18:06:03|0.43484
18:06:04|0.43484
18:06:05|0.43484
18:06:06|0.43467
18:06:07|0.43467
18:06:08|0.43467
18:06:09|0.43467
18:06:10|0.43471
18:06:11|0.43471
18:06:13|0.4348
18:06:14|0.4348
18:06:15|0.4348
18:06:16|0.4348
18:06:17|0.43485
18:06:17|0.43485
18:06:18|0.43485
18:06:20|0.43485
18:06:21|0.43487
18:06:21|0.43487
18:06:23|0.43487
18:06:24|0.43489
18:06:25|0.43487
18:06:26|0.43487
18:06:27|0.43487
18:06:28|0.43487
18:06:29|0.43488
18:06:30|0.43488
18:06:30|0.43488
18:06:33|0.43488
18:06:34|0.43488
18:06:35|0.43488
18:06:36|0.43485
18:06:37|0.43485
18:06:38|0.43475
18:06:38|0.43475
18:06:40|0.43475
18:06:41|0.43444
18:06:42|0.43479
18:06:43|0.43479
18:06:44|0.43479
18:06:45|0.43475
18:06:46|0.43475
18:06:48|0.43485
18:06:49|0.43485
18:06:49|0.43503
18:06:50|0.43503
18:06:52|0.43505
18:06:53|0.43505
18:06:54|0.43502
18:06:55|0.43502
18:06:56|0.43507
18:06:57|0.43489
18:06:58|0.43484
18:06:59|0.43486
18:06:59|0.43506
18:07:01|0.43506
18:07:02|0.4349
18:07:03|0.43477
18:07:04|0.43495
18:07:05|0.43507
18:07:05|0.43507
18:07:06|0.43507
18:07:07|0.43507
18:07:09|0.43493
18:07:09|0.43493
18:07:11|0.43499
18:07:12|0.43499
18:07:13|0.43499
18:07:14|0.43491
18:07:15|0.43507
18:07:16|0.43507
18:07:17|0.43497
18:07:18|0.43497
18:07:20|0.43501
18:07:20|0.43507
18:07:21|0.43507
18:07:22|0.43507
18:07:23|0.43507
18:07:24|0.43507
18:07:25|0.43507
18:07:26|0.43508
18:07:28|0.43508
18:07:29|0.43508
18:07:29|0.43508
18:07:31|0.43507
18:07:32|0.43507
18:07:34|0.43507
18:07:35|0.43507
18:07:36|0.43507
18:07:37|0.43507
18:07:38|0.43492
18:07:39|0.43492
18:07:40|0.4349
18:07:42|0.43492
18:07:43|0.43492
18:07:44|0.43492
18:07:45|0.43496
18:07:46|0.43496
18:07:47|0.43496
18:07:48|0.43496
18:07:49|0.43496
18:07:50|0.43496
18:07:51|0.43496
18:07:52|0.43494
18:07:54|0.43494
18:07:55|0.43494
18:07:56|0.43494
18:07:56|0.43494
18:07:58|0.43463
18:07:59|0.43474
18:08:00|0.43474
18:08:01|0.43475
18:08:02|0.4347
18:08:03|0.4347
18:08:04|0.43458
18:08:05|0.43476
18:08:06|0.43476
18:08:07|0.43476
18:08:08|0.43458
18:08:09|0.43462
18:08:10|0.43462
18:08:11|0.43462
18:08:12|0.43462
18:08:13|0.43462
18:08:14|0.43462
18:08:16|0.43462
18:08:16|0.43464
18:08:18|0.43465
18:08:18|0.4345
18:08:19|0.4345
18:08:20|0.4345
18:08:22|0.43459
18:08:23|0.43459
18:08:24|0.43429
18:08:25|0.43429
18:08:26|0.43429
18:08:28|0.43377
18:08:28|0.43392
18:08:29|0.43408
18:08:30|0.43408
18:08:32|0.43407
18:08:32|0.43425
18:08:34|0.43425
18:08:35|0.43425
18:08:36|0.43425
18:08:37|0.43425
18:08:38|0.43425
18:08:39|0.43425
18:08:40|0.43425
18:08:41|0.43416
18:08:42|0.43416
18:08:43|0.43416
18:08:44|0.43416
18:08:46|0.43416
18:08:47|0.43419
18:08:48|0.43414
18:08:49|0.43414
18:08:50|0.43414
18:08:50|0.43414
18:08:52|0.434
18:08:52|0.43401
18:08:54|0.43401
18:08:54|0.43401
18:08:56|0.43401
18:08:57|0.43401
18:08:58|0.43401
18:08:58|0.434
18:08:59|0.434
18:09:01|0.434
18:09:02|0.434
18:09:03|0.434
18:09:04|0.434
18:09:05|0.434
18:09:06|0.434
18:09:07|0.434
18:09:08|0.434
18:09:09|0.434
18:09:10|0.434
18:09:11|0.434
18:09:13|0.43392
18:09:13|0.43399
18:09:14|0.43399
18:09:15|0.43399
18:09:16|0.43399
18:09:18|0.43389
18:09:19|0.43389
18:09:20|0.43389
18:09:21|0.43385
18:09:22|0.43385
18:09:23|0.43385
18:09:24|0.43367
18:09:25|0.43366
18:09:26|0.43366
18:09:27|0.43366
18:09:28|0.43366
18:09:29|0.43342
18:09:30|0.43342
18:09:31|0.43349
18:09:32|0.43348
18:09:33|0.43348
18:09:34|0.43348
18:09:35|0.43348
18:09:36|0.4334
18:09:38|0.4334
18:09:40|0.4333
18:09:40|0.4333
18:09:41|0.4333
18:09:42|0.43337
18:09:43|0.4333
18:09:45|0.43341
18:09:45|0.43341
18:09:47|0.4335
18:09:47|0.43341
18:09:48|0.43335
18:09:49|0.43335
18:09:50|0.43335
18:09:52|0.4333
18:09:53|0.4334
18:09:54|0.43334
18:09:55|0.43335
18:09:56|0.43335
18:09:58|0.43308
18:09:58|0.43313
18:09:59|0.43309
18:10:01|0.43317
18:10:02|0.43317
18:10:03|0.4332
18:10:04|0.43318
18:10:05|0.43333
18:10:07|0.43349
18:10:08|0.43352
18:10:09|0.43352
18:10:10|0.43352
18:10:12|0.43345
18:10:13|0.43345
18:10:13|0.43345
18:10:15|0.43345
18:10:16|0.43357
18:10:17|0.43356
18:10:18|0.4335
18:10:18|0.43345
18:10:20|0.43345
18:10:21|0.43345
18:10:22|0.43345
18:10:23|0.43345
18:10:23|0.4335
18:10:25|0.4335
18:10:25|0.4335
18:10:27|0.4335
18:10:27|0.4335
18:10:29|0.43364
18:10:30|0.43364
18:10:31|0.43364
18:10:32|0.43364
18:10:32|0.4336
18:10:34|0.4336
18:10:35|0.43352
18:10:37|0.43353
18:10:38|0.43349
18:10:38|0.43348
18:10:40|0.43383
18:10:40|0.43368
18:10:42|0.43356
18:10:42|0.43356
18:10:43|0.43356
18:10:44|0.43356
18:10:46|0.43356
18:10:47|0.43356
18:10:49|0.4335
18:10:50|0.43351
18:10:52|0.43355
18:10:53|0.43355
18:10:53|0.43351
18:10:55|0.43333
18:10:56|0.43332
18:10:57|0.43332
18:10:58|0.43332
18:10:59|0.43318
18:11:00|0.43318
18:11:01|0.43317
18:11:02|0.43317
18:11:03|0.43323
18:11:05|0.43323
18:11:05|0.43329
18:11:07|0.43329
18:11:07|0.43317
18:11:09|0.43317
18:11:10|0.43317
18:11:11|0.43317
18:11:12|0.43329
18:11:13|0.43329
18:11:14|0.43371
18:11:15|0.43362
18:11:16|0.43355
18:11:17|0.43371
18:11:18|0.43371
18:11:19|0.43372
18:11:20|0.43354
18:11:21|0.43354
18:11:22|0.43356
18:11:23|0.43373
18:11:24|0.43385
18:11:25|0.43386
18:11:27|0.43406
18:11:27|0.43416
18:11:29|0.43416
18:11:29|0.43394
18:11:30|0.43417
18:11:31|0.43397
18:11:32|0.43397
18:11:33|0.43393
18:11:34|0.43393
18:11:36|0.43393
18:11:36|0.43394
18:11:37|0.43376
18:11:39|0.43401
18:11:40|0.43401
18:11:40|0.43394
18:11:41|0.43394
18:11:42|0.43395
18:11:44|0.43393
18:11:44|0.43393
18:11:45|0.43393
18:11:47|0.43393
18:11:48|0.43393
18:11:49|0.43393
18:11:50|0.43392
18:11:52|0.43392
18:11:54|0.43392
18:11:55|0.4334
18:11:56|0.4334
18:11:57|0.4334
18:11:58|0.4334
18:11:59|0.43348
18:12:00|0.43348
18:12:01|0.4334
18:12:02|0.4334
18:12:03|0.43342
18:12:04|0.43354
18:12:05|0.43354
18:12:06|0.43357
18:12:07|0.43357
18:12:08|0.43357
18:12:10|0.43359
18:12:11|0.43359
18:12:12|0.43359
18:12:13|0.43359
18:12:14|0.43359
18:12:15|0.4335
18:12:17|0.4335
18:12:18|0.4335
18:12:18|0.43358
18:12:19|0.43358
18:12:20|0.43358
18:12:21|0.43358
18:12:23|0.43371
18:12:23|0.4336
18:12:25|0.43371
18:12:26|0.43359
18:12:26|0.43359
18:12:28|0.43343
18:12:29|0.43342
18:12:30|0.43342
18:12:31|0.43329
18:12:32|0.43336
18:12:33|0.43336
18:12:35|0.43339
18:12:35|0.43339
18:12:37|0.43329
18:12:37|0.43329
18:12:38|0.43329
18:12:39|0.43329
18:12:41|0.43329
18:12:42|0.43329
18:12:43|0.43329
18:12:43|0.43329
18:12:45|0.43279
18:12:45|0.43279
18:12:46|0.43279
18:12:48|0.43308
18:12:50|0.43308
18:12:51|0.43314
18:12:52|0.43314
18:12:53|0.43307
18:12:54|0.43317
18:12:55|0.43309
18:12:56|0.43315
18:12:57|0.43316
18:12:58|0.43331
18:12:59|0.43327
18:13:00|0.43334
18:13:01|0.43324
18:13:02|0.43342
18:13:03|0.43342
18:13:04|0.43327
18:13:05|0.43308
18:13:06|0.43308
18:13:07|0.43307
18:13:08|0.43307
18:13:09|0.43307
18:13:10|0.43297
18:13:11|0.43297
18:13:12|0.43297
18:13:13|0.43297
18:13:14|0.43289
18:13:15|0.43285
18:13:16|0.43285
18:13:18|0.43277
18:13:18|0.43277
18:13:19|0.43279
18:13:20|0.43279
18:13:21|0.43279
18:13:23|0.43279
18:13:24|0.43275
18:13:24|0.43284
18:13:26|0.43284
18:13:27|0.43284
18:13:28|0.43284
18:13:29|0.43284
18:13:29|0.43284
18:13:31|0.43283
18:13:31|0.43266
18:13:33|0.43266
18:13:33|0.43266
18:13:37|0.43282
18:13:37|0.43282
18:13:39|0.43282
18:13:40|0.43283
18:13:41|0.43283
18:13:42|0.43274
18:13:43|0.43274
18:13:43|0.43266
18:13:45|0.43266
18:13:45|0.43266
18:13:46|0.43266
18:13:47|0.43266
18:13:49|0.43282
18:13:50|0.43278
18:13:52|0.43266
18:13:53|0.4325
18:13:54|0.4325
18:13:55|0.43252
18:13:56|0.43252
18:13:57|0.43252
18:13:58|0.43252
18:14:00|0.43258
18:14:01|0.43252
18:14:02|0.43252
18:14:02|0.4325
18:14:04|0.4325
18:14:04|0.4325
18:14:05|0.43258
18:14:07|0.43269
18:14:08|0.43255
18:14:08|0.43273
18:14:09|0.43255
18:14:10|0.4328
18:14:11|0.4328
18:14:12|0.4328
18:14:14|0.43278
18:14:15|0.43278
18:14:15|0.43275
18:14:17|0.43275
18:14:18|0.43275
18:14:20|0.43275
18:14:21|0.43275
18:14:21|0.43275
18:14:22|0.43275
18:14:24|0.43275
18:14:25|0.43275
18:14:26|0.43275
18:14:26|0.43275
18:14:27|0.43281
18:14:29|0.43281
18:14:29|0.43281
18:14:31|0.43281
18:14:31|0.43279
18:14:33|0.43279
18:14:34|0.43279
18:14:35|0.43279
18:14:36|0.43279
18:14:37|0.43278
18:14:38|0.43278
18:14:39|0.43278
18:14:39|0.43278
18:14:41|0.43278
18:14:42|0.43278
18:14:43|0.43278
18:14:44|0.43275
18:14:45|0.43275
18:14:46|0.43275
18:14:47|0.43275
18:14:48|0.43275
18:14:49|0.43275
18:14:51|0.43275
18:14:52|0.43263
18:14:52|0.43284
18:14:53|0.43272
18:14:54|0.43281
18:14:56|0.43281
18:14:57|0.43281
18:14:59|0.43282
18:14:59|0.43283
18:15:01|0.43284
18:15:01|0.43283
18:15:02|0.43307
18:15:05|0.43314
18:15:05|0.43314
18:15:07|0.43314
18:15:07|0.43348
18:15:09|0.43357
18:15:09|0.43358
18:15:11|0.43358
18:15:12|0.43391
18:15:13|0.43391
18:15:14|0.43382
18:15:14|0.4339
18:15:15|0.4339
18:15:17|0.43382
18:15:18|0.43358
18:15:19|0.43358
18:15:20|0.43362
18:15:20|0.43365
18:15:22|0.43365
18:15:23|0.43368
18:15:24|0.43368
18:15:25|0.43368
18:15:26|0.43368
18:15:27|0.43373
18:15:28|0.43392
18:15:29|0.43393
18:15:31|0.43393
18:15:31|0.43342
18:15:32|0.43358
18:15:34|0.43348
18:15:34|0.43348
18:15:36|0.43348
18:15:36|0.43348
18:15:38|0.43348
18:15:38|0.43347
18:15:40|0.43347
18:15:40|0.43348
18:15:41|0.43348
18:15:42|0.43348
18:15:44|0.43348
18:15:44|0.43361
18:15:45|0.43357
18:15:46|0.43357
18:15:47|0.43357
18:15:48|0.43357
18:15:50|0.4338
18:15:51|0.43361
18:15:51|0.43361
18:15:53|0.43361
18:15:55|0.4338
18:15:56|0.43373
18:15:58|0.43379
18:15:59|0.4339
18:15:59|0.43383
18:16:01|0.43413
18:16:02|0.43412
18:16:02|0.43412
18:16:04|0.43412
18:16:05|0.43412
18:16:05|0.43412
18:16:06|0.43412
18:16:08|0.43413
18:16:08|0.43403
18:16:09|0.43403
18:16:11|0.43403
18:16:11|0.43396
18:16:12|0.43396
18:16:14|0.43396
18:16:15|0.43396
18:16:16|0.43396
18:16:17|0.43403
18:16:18|0.43403
18:16:19|0.43403
18:16:19|0.43403
18:16:21|0.43403
18:16:22|0.43403
18:16:22|0.43403
18:16:23|0.43403
18:16:24|0.43403
18:16:25|0.43405
18:16:28|0.43405
18:16:28|0.43405
18:16:29|0.43405
18:16:30|0.43405
18:16:31|0.43432
18:16:32|0.43432
18:16:33|0.43447
18:16:35|0.43447
18:16:35|0.43447
18:16:36|0.43447
18:16:37|0.43429
18:16:38|0.43427
18:16:39|0.43425
18:16:40|0.43425
18:16:41|0.43416
18:16:42|0.43426
18:16:44|0.43426
18:16:45|0.4343
18:16:46|0.4343
18:16:47|0.43426
18:16:48|0.43426
18:16:50|0.43426
18:16:51|0.43426
18:16:52|0.43431
18:16:53|0.43431
18:16:54|0.43431
18:16:55|0.43426
18:16:56|0.43426
18:16:58|0.43426
18:16:58|0.4344
18:17:00|0.43453
18:17:01|0.43447
18:17:03|0.4346
18:17:03|0.4346
18:17:05|0.43475
18:17:06|0.43477
18:17:06|0.43499
18:17:08|0.43494
18:17:08|0.43494
18:17:09|0.43507
18:17:11|0.43507
18:17:12|0.43507
18:17:13|0.43507
18:17:15|0.43507
18:17:16|0.43502
18:17:17|0.43515
18:17:17|0.43503
18:17:18|0.43503
18:17:20|0.43503
18:17:20|0.43507
18:17:22|0.43517
18:17:22|0.43504
18:17:23|0.43504
18:17:24|0.43504
18:17:25|0.43502
18:17:27|0.43508
18:17:27|0.4349
18:17:28|0.43477
18:17:29|0.43477
18:17:30|0.43471
18:17:31|0.43471
18:17:32|0.43471
18:17:33|0.43471
18:17:34|0.43471
18:17:36|0.4348
18:17:37|0.43464
18:17:38|0.43498
18:17:38|0.43498
18:17:39|0.43483
18:17:40|0.43486
18:17:42|0.43498
18:17:42|0.43498
18:17:44|0.43481
18:17:45|0.43481
18:17:45|0.43481
18:17:47|0.43489
18:17:48|0.43489
18:17:48|0.43489
18:17:49|0.43491
18:17:51|0.43491
18:17:52|0.43491
18:17:53|0.43491
18:17:54|0.43491
18:17:56|0.43508
18:17:57|0.43508
18:17:58|0.43508
18:17:59|0.43519
18:18:00|0.43518
18:18:02|0.43508
18:18:03|0.43532
18:18:03|0.43532
18:18:04|0.43532
18:18:05|0.43524
18:18:07|0.43527
18:18:08|0.43519
18:18:09|0.43519
18:18:10|0.43497
18:18:11|0.43497
18:18:12|0.43501
18:18:13|0.43501
18:18:14|0.43501
18:18:15|0.43501
18:18:17|0.43501
18:18:18|0.43512
18:18:18|0.43512
18:18:20|0.43523
18:18:21|0.43523
18:18:22|0.43523
18:18:23|0.43533
18:18:24|0.43533
18:18:25|0.43511
18:18:26|0.43511
18:18:27|0.43506
18:18:28|0.43506
18:18:29|0.43506
18:18:30|0.43511
18:18:31|0.43511
18:18:32|0.43511
18:18:33|0.43511
18:18:34|0.4351
18:18:35|0.435
18:18:36|0.43499
18:18:37|0.43509
18:18:38|0.43508
18:18:39|0.43511
18:18:40|0.43511
18:18:41|0.4351
18:18:42|0.4351
18:18:43|0.43489
18:18:44|0.43489
18:18:45|0.43489
18:18:46|0.43481
18:18:47|0.43481
18:18:48|0.43462
18:18:49|0.43481
18:18:50|0.43469
18:18:52|0.43469
18:18:52|0.43469
18:18:54|0.4344
18:18:55|0.4344
18:18:56|0.43449
18:18:57|0.43448
18:18:59|0.43448
18:19:00|0.43429
18:19:01|0.43456
18:19:02|0.43456
18:19:03|0.43351
18:19:04|0.43373
18:19:06|0.43365
18:19:07|0.43365
18:19:08|0.43336
18:19:09|0.43368
18:19:09|0.43361
18:19:10|0.43361
18:19:12|0.43361
18:19:12|0.43361
18:19:13|0.43361
18:19:14|0.43336
18:19:16|0.43336
18:19:17|0.43336
18:19:18|0.43363
18:19:20|0.43337
18:19:21|0.43337
18:19:22|0.43334
18:19:23|0.4333
18:19:23|0.43334
18:19:24|0.43334
18:19:26|0.43317
18:19:27|0.43317
18:19:28|0.43317
18:19:29|0.43318
18:19:30|0.43326
18:19:31|0.43325
18:19:33|0.43325
18:19:34|0.43319
18:19:34|0.43319
18:19:35|0.43319
18:19:36|0.43317
18:19:37|0.43317
18:19:38|0.43336
18:19:39|0.4336
18:19:40|0.4336
18:19:41|0.43336
18:19:42|0.43336
18:19:43|0.43336
18:19:44|0.43342
18:19:45|0.43342
18:19:46|0.43342
18:19:48|0.43342
18:19:48|0.43337
18:19:49|0.43337
18:19:50|0.43337
18:19:51|0.43336
18:19:52|0.43335
18:19:54|0.43336
18:19:54|0.43336
18:19:56|0.43336
18:19:57|0.43335
18:19:58|0.43351
18:20:00|0.43342
18:20:01|0.43342
18:20:02|0.43342
18:20:03|0.43342
18:20:04|0.43354
18:20:06|0.43337
18:20:06|0.43335
18:20:08|0.43335
18:20:08|0.43335
18:20:10|0.43335
18:20:10|0.43288
18:20:12|0.43288
18:20:12|0.43336
18:20:13|0.43307
18:20:14|0.43307
18:20:15|0.43304
18:20:16|0.43307
18:20:17|0.43307
18:20:18|0.43303
18:20:19|0.43303
18:20:20|0.43303
18:20:21|0.43303
18:20:23|0.43303
18:20:23|0.43303
18:20:24|0.43289
18:20:25|0.43289
18:20:27|0.43323
18:20:28|0.43323
18:20:28|0.43314
18:20:29|0.43294
18:20:30|0.43301
18:20:31|0.43298
18:20:32|0.43298
18:20:34|0.43298
18:20:34|0.43317
18:20:35|0.43317
18:20:36|0.43317
18:20:37|0.43317
18:20:39|0.43312
18:20:39|0.43312
18:20:40|0.4333
18:20:42|0.43339
18:20:43|0.43339
18:20:44|0.43339
18:20:45|0.43339
18:20:46|0.43339
18:20:47|0.43339
18:20:47|0.43334
18:20:49|0.43323
18:20:50|0.43323
18:20:50|0.43313
18:20:51|0.43319
18:20:53|0.43319
18:20:54|0.43319
18:20:55|0.43319
18:20:56|0.43319
18:20:57|0.43298
18:20:59|0.43298
18:20:59|0.43303
18:21:00|0.433
18:21:02|0.433
18:21:03|0.433
18:21:04|0.433
18:21:05|0.433
18:21:06|0.433
18:21:08|0.433
18:21:08|0.433
18:21:10|0.433
18:21:11|0.4331
18:21:12|0.4331
18:21:13|0.4331
18:21:14|0.4331
18:21:15|0.4331
18:21:16|0.4331
18:21:17|0.4331
18:21:18|0.4331
18:21:20|0.4331
18:21:20|0.43316
18:21:21|0.43315
18:21:22|0.43316
18:21:24|0.43334
18:21:24|0.4337
18:21:26|0.4337
18:21:26|0.4337
18:21:27|0.4337
18:21:28|0.4337
18:21:29|0.4337
18:21:31|0.4337
18:21:32|0.4337
18:21:33|0.43354
18:21:34|0.43354
18:21:34|0.43338
18:21:36|0.43338
18:21:37|0.43348
18:21:38|0.43348
18:21:39|0.43331
18:21:40|0.43331
18:21:42|0.4331
18:21:42|0.4331
18:21:43|0.4331
18:21:44|0.4331
18:21:45|0.43314
18:21:46|0.43314
18:21:47|0.43313
18:21:48|0.43311
18:21:49|0.433
18:21:50|0.433
18:21:52|0.43282
18:21:52|0.43288
18:21:54|0.43288
18:21:54|0.43291
18:21:55|0.43282
18:21:56|0.43285
18:21:58|0.43285
18:21:59|0.43292
18:22:00|0.43289
18:22:00|0.43289
18:22:01|0.43289
18:22:03|0.43289
18:22:04|0.43289
18:22:04|0.43289
18:22:06|0.4331
18:22:06|0.43327
18:22:07|0.43327
18:22:09|0.43327
18:22:10|0.43327
18:22:11|0.43321
18:22:12|0.43315
18:22:13|0.43315
18:22:14|0.43315
18:22:15|0.43315
18:22:16|0.43315
18:22:16|0.43315
18:22:18|0.43315
18:22:19|0.43299
18:22:20|0.43299
18:22:22|0.43299
18:22:22|0.43299
18:22:24|0.43296
18:22:24|0.43307
18:22:26|0.43307
18:22:27|0.43376
18:22:28|0.43371
18:22:29|0.43375
18:22:30|0.43375
18:22:31|0.43374
18:22:32|0.43351
18:22:32|0.43351
18:22:34|0.43351
18:22:35|0.43351
18:22:35|0.43321
18:22:37|0.43322
18:22:38|0.43346
18:22:39|0.43347
18:22:40|0.43347
18:22:41|0.43352
18:22:42|0.43352
18:22:43|0.43352
18:22:44|0.43352
18:22:45|0.43362
18:22:46|0.43362
18:22:47|0.43362
18:22:48|0.43368
18:22:49|0.43368
18:22:50|0.4336
18:22:51|0.4336
18:22:52|0.43372
18:22:53|0.43372
18:22:54|0.43353
18:22:55|0.43353
18:22:56|0.43353
18:22:57|0.43353
18:22:58|0.43362
18:22:59|0.43353
18:23:01|0.43353
18:23:02|0.43353
18:23:03|0.43353
18:23:04|0.43353
18:23:05|0.43362
18:23:06|0.43362
18:23:08|0.43362
18:23:08|0.43362
18:23:09|0.43362
18:23:10|0.43362
18:23:12|0.43364
18:23:13|0.43366
18:23:13|0.43365
18:23:15|0.43365
18:23:16|0.43365
18:23:16|0.43365
18:23:17|0.43365
18:23:19|0.43372
18:23:20|0.43378
18:23:21|0.43378
18:23:21|0.43378
18:23:23|0.43378
18:23:23|0.43367
18:23:24|0.43367
18:23:25|0.43366
18:23:27|0.43355
18:23:27|0.43355
18:23:29|0.43355
18:23:29|0.43364
18:23:31|0.43367
18:23:32|0.43367
18:23:33|0.43355
18:23:34|0.43356
18:23:35|0.43356
18:23:36|0.43356
18:23:36|0.43356
18:23:38|0.43356
18:23:39|0.43353
18:23:39|0.43353
18:23:41|0.43353
18:23:42|0.43353
18:23:43|0.43363
18:23:44|0.43366
18:23:45|0.43363
18:23:46|0.43363
18:23:47|0.43363
18:23:48|0.43362
18:23:49|0.43362
18:23:50|0.43362
18:23:51|0.43362
18:23:52|0.43362
18:23:53|0.43362
18:23:54|0.43362
18:23:55|0.43362
18:23:56|0.43362
18:23:57|0.43368
18:23:58|0.43387
18:24:00|0.43389
18:24:02|0.43389
18:24:03|0.43389
18:24:04|0.4339
18:24:05|0.43409
18:24:05|0.43409
18:24:07|0.43409
18:24:07|0.43409
18:24:09|0.43409
18:24:09|0.43369
18:24:10|0.43369
18:24:12|0.43369
18:24:12|0.43376
18:24:14|0.43376
18:24:15|0.43376
18:24:16|0.43368
18:24:17|0.43368
18:24:18|0.43368
18:24:19|0.43354
18:24:20|0.43354
18:24:21|0.43368
18:24:22|0.43368
18:24:23|0.43368
18:24:24|0.43368
18:24:25|0.43388
18:24:26|0.43388
18:24:27|0.43388
18:24:28|0.43388
18:24:29|0.43383
18:24:30|0.43383
18:24:31|0.43383
18:24:32|0.43383
18:24:33|0.43383
18:24:34|0.43387
18:24:36|0.43386
18:24:36|0.43386
18:24:37|0.43386
18:24:38|0.43386
18:24:40|0.43386
18:24:40|0.43386
18:24:41|0.43389
18:24:42|0.43389
18:24:43|0.43379
18:24:44|0.43379
18:24:45|0.43373
18:24:46|0.43379
18:24:48|0.43379
18:24:48|0.43379
18:24:50|0.43379
18:24:50|0.43379
18:24:52|0.43357
18:24:53|0.43357
18:24:54|0.43357
18:24:55|0.43357
18:24:56|0.4338
18:24:56|0.4338
18:24:57|0.43388
18:24:59|0.43377
18:25:01|0.43377
18:25:01|0.43377
18:25:03|0.43377
18:25:04|0.43377
18:25:05|0.43377
18:25:06|0.43377
18:25:07|0.43377
18:25:08|0.43377
18:25:09|0.4338
18:25:10|0.43391
18:25:11|0.43399
18:25:12|0.43399
18:25:13|0.43399
18:25:14|0.434
18:25:15|0.43411
18:25:16|0.43431
18:25:17|0.43429
18:25:18|0.43429
18:25:19|0.4343
18:25:20|0.4343
18:25:21|0.43432
18:25:22|0.43395
18:25:23|0.43395
18:25:24|0.43386
18:25:25|0.43387
18:25:27|0.43399
18:25:27|0.43363
18:25:28|0.43385
18:25:29|0.43403
18:25:30|0.43406
18:25:31|0.43406
18:25:33|0.43353
18:25:33|0.43353
18:25:34|0.43358
18:25:36|0.433
18:25:36|0.433
18:25:37|0.43302
18:25:39|0.43302
18:25:39|0.43333
18:25:40|0.43333
18:25:41|0.43333
18:25:42|0.43339
18:25:43|0.43343
18:25:44|0.4334
18:25:45|0.4335
18:25:46|0.4335
18:25:48|0.4335
18:25:48|0.4335
18:25:50|0.4335
18:25:51|0.4335
18:25:51|0.43359
18:25:53|0.43359
18:25:54|0.43359
18:25:55|0.43359
18:25:55|0.43352
18:25:56|0.43352
18:25:58|0.43352
18:25:59|0.43353
18:26:00|0.43352
18:26:02|0.43352
18:26:03|0.43353
18:26:05|0.43353
18:26:05|0.43353
18:26:06|0.43358
18:26:08|0.43376
18:26:09|0.43376
18:26:10|0.43379
18:26:11|0.43381
18:26:12|0.43382
18:26:13|0.43382
18:26:14|0.43352
18:26:15|0.43352
18:26:16|0.43362
18:26:17|0.43362
18:26:18|0.43362
18:26:19|0.43362
18:26:20|0.43362
18:26:21|0.43362
18:26:22|0.43362
18:26:24|0.43362
18:26:25|0.43362
18:26:26|0.43362
18:26:26|0.43364
18:26:28|0.43362
18:26:28|0.43362
18:26:29|0.43362
18:26:30|0.43362
18:26:31|0.43368
18:26:32|0.4337
18:26:34|0.4337
18:26:34|0.4337
18:26:35|0.4337
18:26:37|0.43372
18:26:38|0.43372
18:26:39|0.43372
18:26:40|0.43372
18:26:41|0.43372
18:26:42|0.43372
18:26:43|0.43372
18:26:44|0.43372
18:26:45|0.43368
18:26:46|0.43368
18:26:47|0.43362
18:26:48|0.43362
18:26:49|0.43362
18:26:50|0.43362
18:26:51|0.43362
18:26:52|0.43362
18:26:53|0.43362
18:26:54|0.43365
18:26:55|0.43365
18:26:56|0.43365
18:26:57|0.43365
18:26:58|0.43363
18:26:59|0.43362
18:27:00|0.43314
18:27:01|0.43313
18:27:03|0.43313
18:27:04|0.43311
18:27:06|0.43311
18:27:07|0.43311
18:27:08|0.43306
18:27:09|0.43311
18:27:10|0.43311
18:27:11|0.43313
18:27:12|0.43313
18:27:12|0.43326
18:27:14|0.43326
18:27:15|0.43326
18:27:16|0.43326
18:27:17|0.43321
18:27:18|0.43321
18:27:19|0.43321
18:27:20|0.43313
18:27:20|0.43311
18:27:22|0.43316
18:27:23|0.43316
18:27:24|0.43317
18:27:25|0.43317
18:27:26|0.43311
18:27:27|0.43311
18:27:28|0.43311
18:27:29|0.43326
18:27:30|0.43326
18:27:31|0.43326
18:27:32|0.43326
18:27:33|0.43326
18:27:34|0.43329
18:27:35|0.43325
18:27:36|0.43325
18:27:37|0.43328
18:27:38|0.43326
18:27:39|0.43326
18:27:40|0.43326
18:27:41|0.43311
18:27:42|0.43309
18:27:43|0.43309
18:27:44|0.43309
18:27:45|0.43309
18:27:46|0.43309
18:27:47|0.43309
18:27:48|0.43304
18:27:49|0.43304
18:27:50|0.43304
18:27:51|0.43304
18:27:52|0.43309
18:27:53|0.43309
18:27:54|0.43309
18:27:55|0.43304
18:27:56|0.43304
18:27:57|0.4331
18:27:58|0.4327
18:27:59|0.43296
18:28:00|0.43304
18:28:01|0.43312
18:28:03|0.43317
18:28:05|0.43321
18:28:06|0.43321
18:28:07|0.4333
18:28:07|0.4333
18:28:09|0.4333
18:28:09|0.4333
18:28:11|0.4333
18:28:12|0.4334
18:28:13|0.43342
18:28:14|0.43337
18:28:14|0.43337
18:28:16|0.43336
18:28:17|0.43336
18:28:18|0.43336
18:28:19|0.43336
18:28:20|0.43355
18:28:21|0.43355
18:28:22|0.43353
18:28:23|0.43353
18:28:24|0.43353
18:28:25|0.43353
18:28:26|0.43353
18:28:27|0.43353
18:28:28|0.43353
18:28:30|0.43355
18:28:30|0.43355
18:28:31|0.43355
18:28:33|0.43355
18:28:33|0.43357
18:28:35|0.43335
18:28:35|0.43316
18:28:36|0.43316
18:28:37|0.43316
18:28:38|0.43316
18:28:39|0.4333
18:28:40|0.4333
18:28:41|0.43325
18:28:43|0.43334
18:28:44|0.43334
18:28:45|0.43329
18:28:46|0.43329
18:28:46|0.43329
18:28:47|0.43348
18:28:49|0.43342
18:28:50|0.43361
18:28:51|0.43362
18:28:52|0.43362
18:28:53|0.4335
18:28:54|0.4335
18:28:55|0.4335
18:28:56|0.4335
18:28:57|0.4335
18:28:58|0.4335
18:29:00|0.43361
18:29:00|0.43361
18:29:02|0.43361
18:29:03|0.43361
18:29:04|0.43361
18:29:06|0.43353
18:29:07|0.43353
18:29:08|0.43353
18:29:09|0.43358
18:29:10|0.43358
18:29:11|0.43358
18:29:12|0.43358
18:29:13|0.43353
18:29:14|0.43343
18:29:15|0.43341
18:29:16|0.43361
18:29:18|0.43361
18:29:18|0.43361
18:29:20|0.43361
18:29:20|0.43361
18:29:21|0.43345
18:29:22|0.43345
18:29:24|0.43347
18:29:25|0.43347
18:29:26|0.43347
18:29:27|0.43347
18:29:27|0.43347
18:29:29|0.43347
18:29:30|0.43347
18:29:30|0.4335
18:29:32|0.43356
18:29:32|0.43352
18:29:34|0.43352
18:29:35|0.43353
18:29:35|0.43347
18:29:37|0.43346
18:29:37|0.43346
18:29:39|0.43346
18:29:40|0.43346
18:29:40|0.43346
18:29:41|0.43346
18:29:43|0.43345
18:29:44|0.43346
18:29:45|0.43346
18:29:46|0.43346
18:29:47|0.43346
18:29:47|0.43352
18:29:49|0.43352
18:29:49|0.43361
18:29:51|0.4337
18:29:52|0.43369
18:29:53|0.43369
18:29:54|0.43369
18:29:55|0.43369
18:29:56|0.43369
18:29:57|0.43365
18:29:58|0.4338
18:29:59|0.4338
18:30:00|0.4338
18:30:02|0.4338
18:30:02|0.4338
18:30:03|0.4338
18:30:04|0.4338
18:30:07|0.43379
18:30:07|0.43379
18:30:09|0.43379
18:30:10|0.43379
18:30:11|0.43391
18:30:12|0.43396
18:30:12|0.434
18:30:13|0.434
18:30:14|0.43399
18:30:16|0.43397
18:30:17|0.43397
18:30:18|0.43397
18:30:19|0.43397
18:30:19|0.43397
18:30:20|0.43413
18:30:22|0.43413
18:30:23|0.43413
18:30:25|0.43413
18:30:25|0.43415
18:30:26|0.43415
18:30:28|0.43415
18:30:28|0.43431
18:30:29|0.43431
18:30:30|0.43431
18:30:31|0.43432
18:30:32|0.43418
18:30:33|0.43423
18:30:35|0.43423
18:30:35|0.43416
18:30:37|0.4342
18:30:37|0.43429
18:30:39|0.43425
18:30:39|0.43425
18:30:40|0.43432
18:30:41|0.43423
18:30:43|0.43428
18:30:44|0.43427
18:30:44|0.4343
18:30:46|0.43431
18:30:46|0.43435
18:30:48|0.43441
18:30:48|0.43436
18:30:49|0.43423
18:30:50|0.43436
18:30:52|0.43436
18:30:52|0.43436
18:30:53|0.43436
18:30:54|0.4344
18:30:55|0.4344
18:30:57|0.4344
18:30:57|0.4345
18:30:59|0.43449
18:31:00|0.43466
18:31:01|0.43468
18:31:02|0.43473
18:31:03|0.43473
18:31:04|0.43477
18:31:05|0.43472
18:31:07|0.43472
18:31:08|0.43448
18:31:09|0.43445
18:31:10|0.43445
18:31:11|0.43445
18:31:13|0.43444
18:31:14|0.43442
18:31:14|0.43442
18:31:15|0.43442
18:31:17|0.43442
18:31:18|0.43481
18:31:19|0.43504
18:31:20|0.43499
18:31:21|0.43502
18:31:22|0.43488
18:31:23|0.43488
18:31:24|0.4348
18:31:25|0.4348
18:31:26|0.43481
18:31:27|0.43481
18:31:28|0.43481
18:31:29|0.43487
18:31:30|0.43487
18:31:31|0.43481
18:31:32|0.43481
18:31:33|0.43481
18:31:35|0.43481
18:31:36|0.43481
18:31:37|0.43491
18:31:37|0.43491
18:31:39|0.4348
18:31:39|0.43481
18:31:41|0.43501
18:31:41|0.43501
18:31:42|0.43501
18:31:43|0.43501
18:31:44|0.43521
18:31:46|0.43521
18:31:48|0.43523
18:31:49|0.43518
18:31:49|0.43518
18:31:50|0.43516
18:31:51|0.43508
18:31:52|0.43508
18:31:54|0.43508
18:31:54|0.43508
18:31:55|0.43508
18:31:57|0.43508
18:31:57|0.43508
18:31:58|0.43512
18:32:00|0.43508
18:32:01|0.43508
18:32:02|0.43509
18:32:03|0.43509
18:32:04|0.43512
18:32:04|0.43512
18:32:06|0.43515
18:32:08|0.43608
18:32:09|0.43615
18:32:09|0.43655
18:32:10|0.43667
18:32:11|0.43621
18:32:13|0.43633
18:32:13|0.436
18:32:14|0.436
18:32:16|0.4361
18:32:17|0.4361
18:32:18|0.43619
18:32:19|0.43615
18:32:20|0.43625
18:32:21|0.43625
18:32:22|0.43627
18:32:23|0.43627
18:32:23|0.43631
18:32:25|0.43669
18:32:26|0.43651
18:32:27|0.43659
18:32:28|0.43646
18:32:29|0.43252
18:32:30|0.43281
18:32:31|0.43299
18:32:32|0.43281
18:32:33|0.4315
18:32:35|0.43112
18:32:35|0.43123
18:32:36|0.43123
18:32:38|0.43144
18:32:39|0.4312
18:32:40|0.43121
18:32:41|0.43121
18:32:42|0.43111
18:32:43|0.43111
18:32:44|0.43112
18:32:44|0.43113
18:32:45|0.43124
18:32:46|0.43117
18:32:48|0.43111
18:32:49|0.43133
18:32:50|0.43124
18:32:51|0.43126
18:32:52|0.43161
18:32:53|0.43189
18:32:54|0.43184
18:32:55|0.43185
18:32:56|0.43224
18:32:57|0.43212
18:32:57|0.43214
18:33:00|0.43218
18:33:00|0.43214
18:33:01|0.43214
18:33:02|0.43233
18:33:04|0.43235
18:33:05|0.43262
18:33:05|0.43273
18:33:06|0.43264
18:33:08|0.43258
18:33:10|0.43264
18:33:10|0.43254
18:33:12|0.43254
18:33:13|0.4322
18:33:14|0.43247
18:33:15|0.43257
18:33:15|0.43276
18:33:16|0.43279
18:33:17|0.4327
18:33:19|0.43249
18:33:20|0.43245
18:33:21|0.43241
18:33:22|0.43245
18:33:23|0.43245
18:33:24|0.43251
18:33:25|0.43259
18:33:25|0.43259
18:33:27|0.43259
18:33:28|0.43246
18:33:29|0.43246
18:33:30|0.43246
18:33:31|0.43239
18:33:32|0.43247
18:33:33|0.43247
18:33:34|0.43277
18:33:35|0.43271
18:33:36|0.4326
18:33:37|0.4326
18:33:38|0.4326
18:33:39|0.4326
18:33:40|0.4326
18:33:41|0.43255
18:33:42|0.43255
18:33:43|0.43255
18:33:44|0.43259
18:33:45|0.43291
18:33:46|0.43289
18:33:47|0.43274
18:33:48|0.43274
18:33:49|0.43274
18:33:50|0.43274
18:33:51|0.43262
18:33:53|0.43264
18:33:53|0.43264
18:33:54|0.43251
18:33:55|0.43257
18:33:56|0.43261
18:33:57|0.43242
18:33:58|0.43242
18:33:59|0.43229
18:34:00|0.43229
18:34:02|0.43219
18:34:02|0.43221
18:34:03|0.43221
18:34:05|0.43221
18:34:05|0.43201
18:34:06|0.4319
18:34:07|0.43191
18:34:08|0.43187
18:34:10|0.43196
18:34:10|0.43187
18:34:12|0.43187
18:34:13|0.43213
18:34:14|0.43195
18:34:15|0.43195
18:34:16|0.432
18:34:18|0.43209
18:34:19|0.43198
18:34:20|0.43198
18:34:21|0.43187
18:34:21|0.43174
18:34:23|0.43192
18:34:23|0.43196
18:34:25|0.43198
18:34:26|0.43198
18:34:27|0.43198
18:34:29|0.43199
18:34:29|0.43199
18:34:31|0.43199
18:34:31|0.43198
18:34:32|0.43198
18:34:33|0.43199
18:34:35|0.43201
18:34:36|0.43201
18:34:36|0.43201
18:34:37|0.4321
18:34:38|0.4321
18:34:39|0.43217
18:34:40|0.43216
18:34:42|0.43218
18:34:42|0.43218
18:34:43|0.43229
18:34:44|0.43229
18:34:45|0.43199
18:34:47|0.43199
18:34:47|0.43199
18:34:49|0.43238
18:34:49|0.4323
18:34:51|0.4323
18:34:51|0.43208
18:34:53|0.43208
18:34:53|0.43207
18:34:55|0.43207
18:34:56|0.43163
18:34:56|0.43161
18:34:58|0.4313
18:34:58|0.43119
18:34:59|0.43152
18:35:00|0.43153
18:35:02|0.43152
18:35:02|0.43152
18:35:03|0.43152
18:35:04|0.43155
18:35:05|0.43155
18:35:07|0.43154
18:35:08|0.43151
18:35:09|0.43151
18:35:10|0.4315
18:35:12|0.4312
18:35:13|0.431
18:35:14|0.43102
18:35:15|0.431
18:35:16|0.43106
18:35:17|0.43104
18:35:18|0.43104
18:35:19|0.431
18:35:20|0.431
18:35:21|0.431
18:35:22|0.43099
18:35:23|0.43099
18:35:24|0.43099
18:35:25|0.43099
18:35:26|0.43099
18:35:27|0.43099
18:35:29|0.4309
18:35:29|0.4309
18:35:30|0.43036
18:35:31|0.42995
18:35:32|0.4297
18:35:33|0.42985
18:35:34|0.42976
18:35:35|0.42969
18:35:36|0.4297
18:35:38|0.42978
18:35:38|0.4297
18:35:40|0.42969
18:35:41|0.42953
18:35:41|0.42967
18:35:42|0.42856
18:35:44|0.42841
18:35:45|0.42826
18:35:46|0.42831
18:35:47|0.42831
18:35:48|0.42828
18:35:48|0.42848
18:35:49|0.42875
18:35:51|0.42776
18:35:52|0.42776
18:35:53|0.42736
18:35:54|0.42736
18:35:55|0.42736
18:35:56|0.42735
18:35:57|0.42702
18:35:58|0.42737
18:35:58|0.4272
18:36:00|0.42741
18:36:01|0.42741
18:36:02|0.42705
18:36:02|0.4272
18:36:04|0.42746
18:36:05|0.42758
18:36:05|0.42767
18:36:07|0.42804
18:36:07|0.42803
18:36:09|0.42805
18:36:09|0.42818
18:36:10|0.42825
18:36:13|0.42834
18:36:13|0.42837
18:36:14|0.42844
18:36:16|0.42849
18:36:16|0.42849
18:36:18|0.42849
18:36:18|0.4286
18:36:20|0.4286
18:36:21|0.4287
18:36:22|0.42875
18:36:24|0.4288
18:36:24|0.4288
18:36:26|0.42887
18:36:27|0.42899
18:36:28|0.42888
18:36:28|0.42888
18:36:30|0.42892
18:36:31|0.42887
18:36:32|0.42894
18:36:32|0.4287
18:36:33|0.4287
18:36:35|0.4287
18:36:36|0.42895
18:36:37|0.42895
18:36:37|0.42926
18:36:39|0.42902
18:36:40|0.429
18:36:41|0.429
18:36:41|0.4289
18:36:43|0.42899
18:36:43|0.42899
18:36:45|0.429
18:36:46|0.42911
18:36:47|0.42902
18:36:47|0.429
18:36:48|0.429
18:36:49|0.42901
18:36:51|0.42901
18:36:52|0.42899
18:36:52|0.42896
18:36:54|0.42899
18:36:55|0.42903
18:36:55|0.42902
18:36:56|0.42902
18:36:58|0.42902
18:36:58|0.42899
18:36:59|0.42899
18:37:01|0.429
18:37:02|0.42899
18:37:02|0.429
18:37:04|0.42871
18:37:05|0.42871
18:37:07|0.42871
18:37:07|0.42899
18:37:08|0.42859
18:37:09|0.42859
18:37:11|0.42861
18:37:11|0.42859
18:37:12|0.42859
18:37:13|0.42859
18:37:14|0.42867
18:37:15|0.42867
18:37:17|0.42889
18:37:17|0.42881
18:37:19|0.42881
18:37:20|0.42877
18:37:20|0.42899
18:37:21|0.42899
18:37:22|0.42899
18:37:23|0.42899
18:37:25|0.42897
18:37:25|0.42891
18:37:27|0.429
18:37:27|0.42899
18:37:29|0.42893
18:37:30|0.42893
18:37:31|0.42893
18:37:31|0.42893
18:37:32|0.42885
18:37:35|0.42896
18:37:36|0.42896
18:37:36|0.42883
18:37:37|0.42899
18:37:38|0.42899
18:37:39|0.42896
18:37:40|0.4288
18:37:41|0.4288
18:37:43|0.4288
18:37:43|0.42896
18:37:44|0.42896
18:37:46|0.42896
18:37:46|0.42894
18:37:47|0.42879
18:37:49|0.42879
18:37:50|0.42865
18:37:50|0.42852
18:37:51|0.42824
18:37:52|0.42818
18:37:53|0.42819
18:37:54|0.42819
18:37:56|0.4282
18:37:56|0.4282
18:37:57|0.4282
18:37:58|0.42839
18:38:00|0.42841
18:38:00|0.4284
18:38:01|0.42846
18:38:02|0.42851
18:38:03|0.42868
18:38:04|0.42867
18:38:05|0.42871
18:38:07|0.42871
18:38:08|0.42871
18:38:09|0.42871
18:38:10|0.42883
18:38:11|0.42883
18:38:12|0.42883
18:38:14|0.42882
18:38:15|0.42882
18:38:16|0.42866
18:38:17|0.42875
18:38:18|0.42867
18:38:19|0.42866
18:38:21|0.4287
18:38:22|0.4287
18:38:23|0.42863
18:38:24|0.42853
18:38:25|0.42853
18:38:26|0.42819
18:38:27|0.42801
18:38:28|0.42801
18:38:29|0.42801
18:38:30|0.42801
18:38:31|0.42811
18:38:32|0.42811
18:38:33|0.42811
18:38:34|0.42818
18:38:35|0.42809
18:38:36|0.42836
18:38:37|0.42852
18:38:38|0.42852
18:38:39|0.42872
18:38:40|0.42871
18:38:41|0.42872
18:38:42|0.42872
18:38:43|0.42872
18:38:44|0.42872
18:38:45|0.42864
18:38:46|0.42846
18:38:47|0.42842
18:38:48|0.42846
18:38:49|0.42822
18:38:50|0.42822
18:38:51|0.42822
18:38:52|0.42848
18:38:53|0.42848
18:38:54|0.42849
18:38:55|0.42849
18:38:56|0.4283
18:38:57|0.42838
18:38:58|0.4285
18:38:59|0.42849
18:39:00|0.42842
18:39:01|0.42842
18:39:02|0.42842
18:39:04|0.42838
18:39:05|0.42842
18:39:06|0.42842
18:39:06|0.42838
18:39:07|0.42838
18:39:08|0.42833
18:39:09|0.42829
18:39:10|0.42838
18:39:11|0.42838
18:39:12|0.42842
18:39:13|0.42834
18:39:15|0.42832
18:39:16|0.42835
18:39:17|0.42835
18:39:18|0.42832
18:39:19|0.42835
18:39:20|0.42818
18:39:21|0.42818
18:39:22|0.42818
18:39:23|0.42811
18:39:24|0.42785
18:39:26|0.42811
18:39:27|0.42791
18:39:28|0.42791
18:39:29|0.42791
18:39:30|0.42791
18:39:30|0.42794
18:39:31|0.42804
18:39:33|0.42804
18:39:34|0.42804
18:39:35|0.42789
18:39:36|0.42789
18:39:37|0.42803
18:39:38|0.42804
18:39:39|0.42835
18:39:40|0.42835
18:39:41|0.42826
18:39:42|0.42826
18:39:42|0.42826
18:39:44|0.42838
18:39:44|0.4282
18:39:46|0.4282
18:39:47|0.42823
18:39:48|0.4284
18:39:49|0.4284
18:39:50|0.42843
18:39:51|0.42838
18:39:52|0.42829
18:39:52|0.42841
18:39:54|0.42841
18:39:55|0.4283
18:39:56|0.4283
18:39:57|0.4283
18:39:58|0.4283
18:39:59|0.42839
18:40:01|0.4284
18:40:02|0.42843
18:40:02|0.42843
18:40:03|0.42832
18:40:04|0.4285
18:40:05|0.4285
18:40:07|0.4283
18:40:07|0.42829
18:40:08|0.4281
18:40:09|0.42818
18:40:10|0.4282
18:40:11|0.4285
18:40:12|0.4283
18:40:13|0.4283
18:40:14|0.42815
18:40:15|0.4279
18:40:17|0.42811
18:40:18|0.42811
18:40:19|0.42807
18:40:20|0.42803
18:40:21|0.42808
18:40:22|0.42808
18:40:23|0.4283
18:40:24|0.4283
18:40:25|0.42836
18:40:26|0.42836
18:40:27|0.4282
18:40:28|0.4282
18:40:29|0.4282
18:40:30|0.42808
18:40:31|0.42817
18:40:32|0.42817
18:40:33|0.42818
18:40:34|0.4282
18:40:35|0.42821
18:40:36|0.42822
18:40:37|0.4282
18:40:38|0.42824
18:40:39|0.42824
18:40:40|0.4284
18:40:41|0.42845
18:40:42|0.42847
18:40:43|0.42855
18:40:44|0.42829
18:40:45|0.42834
18:40:46|0.42834
18:40:47|0.42841
18:40:48|0.42841
18:40:50|0.42841
18:40:50|0.42841
18:40:52|0.42841
18:40:52|0.42841
18:40:54|0.42841
18:40:54|0.4285
18:40:55|0.4285
18:40:57|0.42856
18:40:57|0.42856
18:40:59|0.42855
18:41:00|0.42848
18:41:00|0.42848
18:41:02|0.42862
18:41:02|0.42864
18:41:03|0.42864
18:41:04|0.42856
18:41:05|0.42853
18:41:06|0.42863
18:41:07|0.42863
18:41:08|0.42863
18:41:09|0.42854
18:41:10|0.42857
18:41:11|0.42862
18:41:12|0.42863
18:41:13|0.42869
18:41:14|0.42866
18:41:15|0.42857
18:41:16|0.42857
18:41:18|0.42857
18:41:19|0.42856
18:41:19|0.42857
18:41:20|0.42857
18:41:22|0.42863
18:41:23|0.4286
18:41:24|0.4286
18:41:25|0.42859
18:41:27|0.42859
18:41:28|0.42859
18:41:28|0.42834
18:41:29|0.42821
18:41:30|0.42833
18:41:31|0.428
18:41:33|0.42817
18:41:34|0.42807
18:41:34|0.42806
18:41:36|0.42756
18:41:37|0.42755
18:41:38|0.42751
18:41:38|0.42745
18:41:40|0.42745
18:41:40|0.42745
18:41:42|0.42745
18:41:44|0.42767
18:41:44|0.42752
18:41:45|0.42752
18:41:46|0.42769
18:41:48|0.42778
18:41:48|0.42778
18:41:49|0.42778
18:41:50|0.42778
18:41:51|0.42767
18:41:53|0.42778
18:41:54|0.42778
18:41:55|0.42778
18:41:55|0.42778
18:41:56|0.42778
18:41:57|0.4278
18:41:58|0.42792
18:42:00|0.42792
18:42:01|0.4278
18:42:02|0.4278
18:42:03|0.42767
18:42:04|0.42767
18:42:05|0.42767
18:42:05|0.42767
18:42:07|0.42767
18:42:08|0.4278
18:42:08|0.42767
18:42:09|0.4278
18:42:11|0.42799
18:42:11|0.42799
18:42:13|0.42798
18:42:14|0.42789
18:42:14|0.42789
18:42:16|0.42754
18:42:18|0.42754
18:42:18|0.42753
18:42:20|0.42753
18:42:21|0.42753
18:42:22|0.42753
18:42:23|0.42752
18:42:24|0.42734
18:42:25|0.42734
18:42:26|0.42734
18:42:27|0.42732
18:42:28|0.42681
18:42:29|0.42639
18:42:30|0.4264
18:42:31|0.42629
18:42:32|0.42632
18:42:33|0.42638
18:42:34|0.42632
18:42:35|0.42632
18:42:36|0.42635
18:42:37|0.42642
18:42:38|0.42591
18:42:39|0.42581
18:42:40|0.42581
18:42:41|0.42585
18:42:42|0.4255
18:42:43|0.42581
18:42:44|0.42585
18:42:45|0.42586
18:42:46|0.42588
18:42:47|0.42588
18:42:48|0.42586
18:42:49|0.42593
18:42:50|0.42601
18:42:51|0.4262
18:42:52|0.4262
18:42:53|0.4262
18:42:54|0.4262
18:42:55|0.42634
18:42:56|0.4265
18:42:57|0.42646
18:42:58|0.4265
18:42:59|0.42647
18:43:00|0.42647
18:43:01|0.42647
18:43:02|0.42647
18:43:03|0.42637
18:43:04|0.42637
18:43:05|0.4265
18:43:06|0.4265
18:43:07|0.4265
18:43:08|0.4268
18:43:09|0.42669
18:43:10|0.42669
18:43:11|0.42658
18:43:12|0.42665
18:43:13|0.42678
18:43:14|0.42678
18:43:15|0.42666
18:43:16|0.427
18:43:17|0.427
18:43:19|0.42683
18:43:19|0.42683
18:43:21|0.42683
18:43:22|0.42683
18:43:22|0.42683
18:43:24|0.42704
18:43:25|0.42704
18:43:26|0.42704
18:43:27|0.42705
18:43:28|0.42708
18:43:29|0.42712
18:43:31|0.42735
18:43:31|0.42736
18:43:32|0.42736
18:43:33|0.42736
18:43:35|0.4274
18:43:35|0.42749
18:43:36|0.42721
18:43:38|0.42721
18:43:38|0.42721
18:43:40|0.42721
18:43:40|0.4272
18:43:42|0.42711
18:43:42|0.42711
18:43:43|0.42711
18:43:45|0.42711
18:43:45|0.4269
18:43:47|0.42698
18:43:48|0.42698
18:43:48|0.42698
18:43:49|0.42698
18:43:50|0.42687
18:43:51|0.42687
18:43:53|0.42687
18:43:53|0.42696
18:43:54|0.42722
18:43:56|0.42722
18:43:56|0.42736
18:43:57|0.42722
18:43:58|0.4273
18:43:59|0.4273
18:44:00|0.42722
18:44:02|0.42722
18:44:03|0.42739
18:44:04|0.42745
18:44:04|0.42745
18:44:06|0.42742
18:44:06|0.42737
18:44:08|0.42737
18:44:09|0.42749
18:44:09|0.42737
18:44:11|0.42737
18:44:12|0.42733
18:44:12|0.42749
18:44:14|0.42749
18:44:16|0.42749
18:44:16|0.42749
18:44:18|0.42751
18:44:18|0.42752
18:44:19|0.42755
18:44:20|0.42751
18:44:22|0.42744
18:44:23|0.42751
18:44:24|0.42744
18:44:25|0.42749
18:44:26|0.42749
18:44:27|0.42749
18:44:28|0.42749
18:44:29|0.42751
18:44:30|0.42751
18:44:30|0.42762
18:44:32|0.42762
18:44:33|0.42762
18:44:34|0.42762
18:44:35|0.42761
18:44:36|0.42761
18:44:38|0.42762
18:44:39|0.42762
18:44:39|0.42767
18:44:41|0.42767
18:44:41|0.42767
18:44:42|0.42767
18:44:43|0.42767
18:44:45|0.42768
18:44:46|0.42768
18:44:47|0.42762
18:44:47|0.42766
18:44:49|0.42766
18:44:49|0.42766
18:44:51|0.42763
18:44:51|0.42763
18:44:52|0.42763
18:44:54|0.42769
18:44:55|0.42788
18:44:56|0.42787
18:44:57|0.42787
18:44:58|0.42791
18:44:59|0.42781
18:45:00|0.42781
18:45:01|0.42781
18:45:02|0.42781
18:45:03|0.42794
18:45:04|0.42778
18:45:05|0.42778
18:45:06|0.42781
18:45:07|0.42781
18:45:08|0.42845
18:45:09|0.42845
18:45:10|0.42845
18:45:11|0.42854
18:45:12|0.42852
18:45:13|0.42862
18:45:14|0.42889
18:45:15|0.42889
18:45:16|0.42889
18:45:17|0.42889
18:45:18|0.42866
18:45:19|0.42853
18:45:21|0.4286
18:45:23|0.4286
18:45:24|0.4286
18:45:25|0.42904
18:45:26|0.42874
18:45:26|0.42869
18:45:28|0.42869
18:45:29|0.42869
18:45:30|0.42869
18:45:31|0.42869
18:45:32|0.42869
18:45:33|0.42858
18:45:33|0.42858
18:45:35|0.42845
18:45:36|0.42846
18:45:37|0.42845
18:45:38|0.42848
18:45:39|0.42855
18:45:40|0.42827
18:45:41|0.42837
18:45:42|0.42837
18:45:43|0.42837
18:45:44|0.42837
18:45:45|0.42855
18:45:46|0.42862
18:45:47|0.42859
18:45:48|0.42849
18:45:49|0.42849
18:45:50|0.42867
18:45:51|0.42867
18:45:52|0.42867
18:45:53|0.42867
18:45:54|0.42856
18:45:55|0.42856
18:45:56|0.42866
18:45:57|0.42875
18:45:58|0.42875
18:45:59|0.42862
18:46:00|0.42862
18:46:01|0.42862
18:46:02|0.42862
18:46:03|0.42867
18:46:04|0.42867
18:46:05|0.42867
18:46:06|0.42867
18:46:07|0.42867
18:46:08|0.4289
18:46:09|0.42867
18:46:10|0.42867
18:46:11|0.42867
18:46:12|0.42863
18:46:13|0.42868
18:46:14|0.42854
18:46:15|0.42854
18:46:16|0.42852
18:46:17|0.42847
18:46:18|0.42847
18:46:19|0.42837
18:46:20|0.42837
18:46:22|0.42819
18:46:23|0.42823
18:46:24|0.42823
18:46:25|0.42823
18:46:26|0.4282
18:46:27|0.4282
18:46:28|0.4282
18:46:29|0.42815
18:46:30|0.42819
18:46:31|0.42812
18:46:33|0.42812
18:46:33|0.42814
18:46:34|0.42819
18:46:36|0.42831
18:46:36|0.42831
18:46:38|0.42835
18:46:39|0.42835
18:46:40|0.42833
18:46:41|0.42833
18:46:41|0.42833
18:46:42|0.42833
18:46:44|0.42837
18:46:45|0.42853
18:46:46|0.42853
18:46:47|0.4285
18:46:48|0.42833
18:46:49|0.42831
18:46:50|0.42831
18:46:51|0.42831
18:46:52|0.42831
18:46:53|0.42831
18:46:54|0.42831
18:46:55|0.42833
18:46:56|0.42832
18:46:57|0.42833
18:46:58|0.42855
18:46:59|0.4285
18:47:01|0.4285
18:47:01|0.42851
18:47:02|0.42851
18:47:04|0.42851
18:47:04|0.42875
18:47:06|0.42875
18:47:07|0.42866
18:47:08|0.42866
18:47:09|0.42885
18:47:10|0.42885
18:47:11|0.42885
18:47:12|0.42878
18:47:13|0.42878
18:47:14|0.42878
18:47:15|0.42878
18:47:17|0.42865
18:47:17|0.42864
18:47:18|0.42864
18:47:20|0.42864
18:47:20|0.42855
18:47:23|0.42855
18:47:24|0.42824
18:47:25|0.42824
18:47:27|0.42824
18:47:28|0.42824
18:47:29|0.4279
18:47:30|0.4279
18:47:31|0.42794
18:47:31|0.42799
18:47:33|0.42805
18:47:34|0.42813
18:47:34|0.42813
18:47:36|0.42821
18:47:37|0.42818
18:47:38|0.42809
18:47:39|0.42809
18:47:40|0.42809
18:47:41|0.42791
18:47:42|0.42791
18:47:43|0.42808
18:47:44|0.42808
18:47:45|0.42808
18:47:46|0.42808
18:47:47|0.42808
18:47:49|0.42814
18:47:49|0.42814
18:47:51|0.42814
18:47:51|0.42814
18:47:52|0.42847
18:47:53|0.42845
18:47:54|0.42845
18:47:55|0.42842
18:47:56|0.42842
18:47:57|0.42842
18:47:59|0.42845
18:47:59|0.42845
18:48:01|0.42845
18:48:01|0.42845
18:48:03|0.4284
18:48:03|0.4284
18:48:04|0.4284
18:48:05|0.4284
18:48:07|0.4284
18:48:07|0.42846
18:48:08|0.42846
18:48:09|0.42855
18:48:11|0.42855
18:48:12|0.42858
18:48:12|0.42858
18:48:14|0.42859
18:48:15|0.42866
18:48:16|0.42866
18:48:17|0.42866
18:48:18|0.4287
18:48:19|0.4287
18:48:20|0.4287
18:48:21|0.4287
18:48:22|0.4287
18:48:24|0.4287
18:48:25|0.4287
18:48:25|0.4287
18:48:26|0.4287
18:48:27|0.42869
18:48:28|0.42869
18:48:30|0.42877
18:48:32|0.42868
18:48:32|0.42868
18:48:33|0.42869
18:48:35|0.42869
18:48:36|0.42869
18:48:36|0.42863
18:48:38|0.42863
18:48:39|0.42863
18:48:39|0.42853
18:48:41|0.42853
18:48:42|0.42853
18:48:43|0.42862
18:48:44|0.42863
18:48:45|0.42853
18:48:46|0.42842
18:48:47|0.42842
18:48:48|0.42842
18:48:49|0.42842
18:48:51|0.42828
18:48:52|0.42828
18:48:53|0.42841
18:48:54|0.42843
18:48:55|0.42838
18:48:56|0.42838
18:48:57|0.42844
18:48:57|0.4285
18:48:58|0.42838
18:49:00|0.42838
18:49:00|0.42858
18:49:03|0.42857
18:49:03|0.42849
18:49:04|0.42849
18:49:05|0.42859
18:49:07|0.4287
18:49:07|0.4287
18:49:09|0.4287
18:49:10|0.4287
18:49:11|0.4287
18:49:11|0.42869
18:49:13|0.42857
18:49:14|0.42836
18:49:15|0.42836
18:49:15|0.42846
18:49:17|0.42843
18:49:18|0.42843
18:49:19|0.42833
18:49:20|0.42832
18:49:21|0.42834
18:49:22|0.42821
18:49:24|0.42827
18:49:25|0.42846
18:49:26|0.42833
18:49:27|0.42833
18:49:28|0.42833
18:49:29|0.42833
18:49:30|0.42833
18:49:31|0.42826
18:49:32|0.42827
18:49:33|0.42827
18:49:35|0.42827
18:49:35|0.42833
18:49:36|0.42833
18:49:38|0.42833
18:49:38|0.42846
18:49:39|0.42846
18:49:40|0.42838
18:49:42|0.42838
18:49:42|0.42838
18:49:44|0.42841
18:49:45|0.42843
18:49:46|0.42855
18:49:47|0.42855
18:49:48|0.42855
18:49:49|0.42855
18:49:50|0.42855
18:49:51|0.42855
18:49:52|0.42858
18:49:53|0.42858
18:49:54|0.42858
18:49:55|0.4286
18:49:56|0.4286
18:49:57|0.42863
18:49:58|0.42863
18:49:59|0.42871
18:50:00|0.42871
18:50:02|0.42871
18:50:02|0.42871
18:50:04|0.42871
18:50:04|0.42871
18:50:05|0.42875
18:50:06|0.42891
18:50:08|0.42883
18:50:08|0.42883
18:50:10|0.42888
18:50:10|0.42887
18:50:12|0.42893
18:50:12|0.42892
18:50:14|0.42892
18:50:14|0.42879
18:50:15|0.42879
18:50:16|0.42879
18:50:17|0.42879
18:50:19|0.42878
18:50:20|0.42878
18:50:21|0.42878
18:50:21|0.42878
18:50:22|0.42878
18:50:23|0.42896
18:50:26|0.42896
18:50:27|0.42896
18:50:27|0.42896
18:50:29|0.42896
18:50:29|0.429
18:50:31|0.429
18:50:33|0.429
18:50:33|0.429
18:50:35|0.429
18:50:35|0.42892
18:50:37|0.42892
18:50:38|0.42892
18:50:39|0.42881
18:50:40|0.42881
18:50:41|0.42894
18:50:42|0.42894
18:50:43|0.42882
18:50:44|0.42865
18:50:44|0.42862
18:50:45|0.42862
18:50:47|0.42862
18:50:49|0.42851
18:50:49|0.42851
18:50:51|0.42851
18:50:52|0.42851
18:50:52|0.42851
18:50:54|0.4285
18:50:54|0.42851
18:50:56|0.42851
18:50:56|0.42851
18:50:57|0.42852
18:50:58|0.42852
18:51:00|0.42854
18:51:00|0.42854
18:51:01|0.42854
18:51:02|0.42825
18:51:04|0.42854
18:51:05|0.42854
18:51:06|0.42854
18:51:06|0.42861
18:51:08|0.4286
18:51:09|0.4286
18:51:10|0.42871
18:51:11|0.42871
18:51:12|0.42871
18:51:12|0.42876
18:51:13|0.42874
18:51:15|0.42874
18:51:16|0.42874
18:51:17|0.42874
18:51:18|0.42867
18:51:19|0.42867
18:51:20|0.42869
18:51:21|0.42869
18:51:22|0.42869
18:51:23|0.42867
18:51:24|0.42867
18:51:25|0.42867
18:51:27|0.42879
18:51:28|0.42879
18:51:29|0.42867
18:51:30|0.42867
18:51:31|0.42872
18:51:31|0.4287
18:51:33|0.4287
18:51:33|0.4287
18:51:35|0.4287
18:51:36|0.42871
18:51:36|0.42869
18:51:38|0.42869
18:51:39|0.4287
18:51:40|0.42857
18:51:41|0.42859
18:51:42|0.42859
18:51:43|0.42859
18:51:44|0.42859
18:51:45|0.42859
18:51:46|0.4285
18:51:47|0.4285
18:51:47|0.4285
18:51:49|0.4285
18:51:50|0.42861
18:51:51|0.4286
18:51:52|0.4286
18:51:53|0.42861
18:51:54|0.42861
18:51:56|0.42859
18:51:56|0.42859
18:51:57|0.42859
18:51:58|0.42865
18:51:59|0.42879
18:52:00|0.42879
18:52:02|0.42879
18:52:03|0.42856
18:52:03|0.42854
18:52:05|0.42865
18:52:06|0.42865
18:52:07|0.42863
18:52:08|0.42856
18:52:09|0.42845
18:52:10|0.42845
18:52:11|0.42856
18:52:12|0.42856
18:52:13|0.42856
18:52:14|0.42856
18:52:15|0.42856
18:52:16|0.42856
18:52:17|0.42856
18:52:18|0.42869
18:52:20|0.42869
18:52:20|0.42869
18:52:21|0.42869
18:52:23|0.42869
18:52:23|0.42869
18:52:24|0.42874
18:52:25|0.42874
18:52:27|0.42872
18:52:29|0.42816
18:52:30|0.42849
18:52:30|0.42849
18:52:32|0.42849
18:52:33|0.42849
18:52:33|0.42849
18:52:34|0.42849
18:52:36|0.42846
18:52:38|0.42846
18:52:39|0.42858
18:52:40|0.42858
18:52:40|0.42858
18:52:41|0.42858
18:52:42|0.42847
18:52:44|0.42847
18:52:45|0.42847
18:52:45|0.42847
18:52:46|0.42859
18:52:48|0.4285
18:52:49|0.42859
18:52:50|0.42859
18:52:51|0.42858
18:52:52|0.42876
18:52:53|0.42868
18:52:54|0.42849
18:52:56|0.42849
18:52:56|0.42849
18:52:57|0.42849
18:52:58|0.42849
18:52:59|0.42861
18:53:01|0.42861
18:53:02|0.42861
18:53:02|0.42861
18:53:04|0.42861
18:53:05|0.4285
18:53:05|0.4285
18:53:06|0.42855
18:53:07|0.42862
18:53:08|0.42861
18:53:09|0.42849
18:53:11|0.42841
18:53:11|0.42845
18:53:12|0.42846
18:53:13|0.42846
18:53:14|0.42854
18:53:15|0.42841
18:53:17|0.42841
18:53:18|0.42858
18:53:19|0.42858
18:53:20|0.42851
18:53:21|0.42851
18:53:21|0.42853
18:53:22|0.42853
18:53:23|0.42876
18:53:24|0.42876
18:53:25|0.42865
18:53:26|0.42867
18:53:28|0.42874
18:53:29|0.42868
18:53:30|0.42868
18:53:32|0.4285
18:53:33|0.4286
18:53:34|0.42861
18:53:34|0.42861
18:53:36|0.42861
18:53:37|0.42861
18:53:38|0.4285
18:53:38|0.4285
18:53:39|0.42876
18:53:41|0.42874
18:53:43|0.42863
18:53:44|0.42876
18:53:44|0.42876
18:53:45|0.42876
18:53:46|0.42876
18:53:47|0.42874
18:53:48|0.42874
18:53:49|0.42874
18:53:51|0.42874
18:53:51|0.42874
18:53:52|0.42865
18:53:54|0.42865
18:53:55|0.42861
18:53:55|0.42859
18:53:56|0.42887
18:53:57|0.42873
18:53:59|0.42852
18:53:59|0.42869
18:54:00|0.42874
18:54:01|0.42874
18:54:03|0.42874
18:54:03|0.42874
18:54:04|0.42874
18:54:06|0.4288
18:54:06|0.4288
18:54:08|0.4288
18:54:08|0.42875
18:54:09|0.42886
18:54:11|0.42883
18:54:11|0.42883
18:54:12|0.42889
18:54:13|0.42889
18:54:14|0.42889
18:54:16|0.42874
18:54:17|0.42874
18:54:18|0.42874
18:54:19|0.42881
18:54:20|0.42874
18:54:21|0.42884
18:54:22|0.42884
18:54:23|0.42884
18:54:24|0.42884
18:54:25|0.42884
18:54:26|0.42884
18:54:27|0.42881
18:54:28|0.42886
18:54:29|0.42887
18:54:31|0.42887
18:54:32|0.429
18:54:33|0.42887
18:54:34|0.42887
18:54:35|0.42887
18:54:36|0.42887
18:54:37|0.42886
18:54:38|0.42884
18:54:39|0.42884
18:54:40|0.42887
18:54:41|0.42887
18:54:42|0.42887
18:54:43|0.42887
18:54:44|0.42887
18:54:45|0.42892
18:54:46|0.42892
18:54:47|0.42892
18:54:49|0.42888
18:54:49|0.42888
18:54:51|0.42888
18:54:52|0.42874
18:54:52|0.42874
18:54:54|0.42884
18:54:56|0.42884
18:54:57|0.42884
18:54:57|0.42882
18:54:58|0.42882
18:55:00|0.42874
18:55:01|0.42857
18:55:02|0.42846
18:55:02|0.42846
18:55:04|0.42866
18:55:05|0.42866
18:55:06|0.4288
18:55:08|0.42874
18:55:09|0.42874
18:55:10|0.42884
18:55:11|0.42887
18:55:11|0.42887
18:55:13|0.429
18:55:13|0.42895
18:55:15|0.42908
18:55:15|0.42898
18:55:17|0.42898
18:55:17|0.42898
18:55:18|0.42897
18:55:19|0.42897
18:55:21|0.42821
18:55:22|0.42813
18:55:23|0.428
18:55:24|0.42811
18:55:25|0.42811
18:55:26|0.42811
18:55:28|0.428
18:55:28|0.428
18:55:29|0.4271
18:55:31|0.42742
18:55:31|0.42765
18:55:32|0.42763
18:55:34|0.42763
18:55:35|0.42729
18:55:37|0.42736
18:55:37|0.42747
18:55:38|0.42746
18:55:40|0.42726
18:55:41|0.42726
18:55:43|0.42702
18:55:43|0.42683
18:55:45|0.42699
18:55:46|0.42709
18:55:47|0.42709
18:55:48|0.42704
18:55:48|0.42737
18:55:50|0.42736
18:55:52|0.42736
18:55:52|0.42736
18:55:54|0.42747
18:55:55|0.42718
18:55:56|0.42711
18:55:57|0.42711
18:55:58|0.42695
18:55:59|0.42691
18:56:00|0.42724
18:56:01|0.42716
18:56:02|0.42716
18:56:03|0.42709
18:56:04|0.42692
18:56:05|0.42704
18:56:06|0.42694
18:56:07|0.42702
18:56:08|0.42702
18:56:10|0.42702
18:56:10|0.42702
18:56:12|0.42702
18:56:13|0.42699
18:56:13|0.42709
18:56:15|0.4271
18:56:15|0.4271
18:56:16|0.42732
18:56:17|0.42732
18:56:19|0.42732
18:56:19|0.42702
18:56:20|0.42702
18:56:22|0.4273
18:56:23|0.42728
18:56:23|0.42736
18:56:25|0.42736
18:56:25|0.42745
18:56:27|0.42745
18:56:28|0.42753
18:56:28|0.42749
18:56:30|0.42749
18:56:31|0.42749
18:56:31|0.42725
18:56:33|0.42725
18:56:34|0.42725
18:56:35|0.42725
18:56:36|0.42765
18:56:37|0.42755
18:56:38|0.42755
18:56:39|0.42755
18:56:40|0.42755
18:56:41|0.42764
18:56:42|0.42764
18:56:43|0.42764
18:56:44|0.42755
18:56:45|0.42755
18:56:46|0.42763
18:56:47|0.42755
18:56:48|0.42755
18:56:49|0.42755
18:56:51|0.42755
18:56:51|0.42753
18:56:52|0.42738
18:56:53|0.42738
18:56:55|0.42754
18:56:56|0.42745
18:56:57|0.42723
18:56:58|0.42723
18:56:59|0.42713
18:57:00|0.42705
18:57:01|0.42695
18:57:02|0.42708
18:57:03|0.42708
18:57:05|0.42708
18:57:05|0.42694
18:57:07|0.42708
18:57:08|0.42708
18:57:09|0.42708
18:57:09|0.42708
18:57:11|0.42708
18:57:11|0.42708
18:57:12|0.42705
18:57:14|0.42705
18:57:15|0.42705
18:57:15|0.42702
18:57:16|0.42702
18:57:18|0.42702
18:57:18|0.42702
18:57:19|0.42702
18:57:21|0.42702
18:57:22|0.4269
18:57:22|0.42672
18:57:24|0.42662
18:57:25|0.42666
18:57:25|0.42669
18:57:27|0.42669
18:57:27|0.4267
18:57:28|0.4267
18:57:30|0.4267
18:57:31|0.42671
18:57:32|0.42671
18:57:32|0.42671
18:57:34|0.42667
18:57:35|0.42667
18:57:37|0.42678
18:57:38|0.42678
18:57:39|0.42678
18:57:40|0.42678
18:57:41|0.42678
18:57:42|0.42666
18:57:43|0.42673
18:57:45|0.42622
18:57:45|0.42622
18:57:47|0.42656
18:57:47|0.42668
18:57:49|0.42622
18:57:50|0.42647
18:57:50|0.42647
18:57:52|0.42671
18:57:53|0.42671
18:57:54|0.42666
18:57:54|0.42666
18:57:56|0.42664
18:57:57|0.42663
18:57:58|0.42662
18:57:59|0.42663
18:58:00|0.42654
18:58:01|0.42655
18:58:03|0.42645
18:58:03|0.42645
18:58:05|0.42645
18:58:05|0.42645
18:58:06|0.42657
18:58:08|0.42655
18:58:09|0.42664
18:58:10|0.42664
18:58:11|0.42663
18:58:11|0.42655
18:58:13|0.42655
18:58:15|0.42655
18:58:16|0.42655
18:58:16|0.42657
18:58:17|0.42657
18:58:18|0.42658
18:58:19|0.42658
18:58:20|0.42664
18:58:21|0.42662
18:58:22|0.42664
18:58:23|0.42664
18:58:25|0.42664
18:58:25|0.42642
18:58:27|0.42642
18:58:27|0.42643
18:58:29|0.42641
18:58:30|0.42643
18:58:31|0.42643
18:58:31|0.42643
18:58:33|0.42642
18:58:33|0.42618
18:58:35|0.42636
18:58:36|0.42653
18:58:37|0.42655
18:58:38|0.42664
18:58:40|0.42645
18:58:41|0.42644
18:58:41|0.42664
18:58:42|0.42664
18:58:44|0.42664
18:58:45|0.42664
18:58:45|0.42664
18:58:48|0.42663
18:58:48|0.42664
18:58:50|0.42664
18:58:50|0.42663
18:58:51|0.42664
18:58:53|0.42664
18:58:53|0.42664
18:58:54|0.42664
18:58:56|0.42664
18:58:57|0.42674
18:58:58|0.42674
18:58:59|0.42671
18:59:00|0.42674
18:59:01|0.42691
18:59:01|0.42691
18:59:03|0.42683
18:59:04|0.42683
18:59:05|0.42683
18:59:06|0.42664
18:59:06|0.42666
18:59:08|0.42683
18:59:08|0.42663
18:59:10|0.42663
18:59:10|0.42663
18:59:12|0.4268
18:59:13|0.42685
18:59:14|0.42679
18:59:15|0.42625
18:59:16|0.42643
18:59:17|0.42643
18:59:18|0.42643
18:59:19|0.42643
18:59:21|0.42643
18:59:21|0.42643
18:59:22|0.42646
18:59:23|0.42646
18:59:25|0.42646
18:59:25|0.42646
18:59:26|0.42647
18:59:28|0.42647
18:59:28|0.42647
18:59:29|0.42647
18:59:30|0.42651
18:59:31|0.42651
18:59:32|0.42652
18:59:33|0.42663
18:59:34|0.42663
18:59:35|0.42663
18:59:37|0.42668
18:59:38|0.42652
18:59:39|0.42652
18:59:40|0.42652
18:59:41|0.42652
18:59:42|0.42652
18:59:44|0.4266
18:59:45|0.4266
18:59:46|0.4266
18:59:46|0.42664
18:59:48|0.42662
18:59:49|0.42662
18:59:50|0.42634
18:59:51|0.42651
18:59:52|0.42638
18:59:53|0.42638
18:59:55|0.42638
18:59:55|0.42634
18:59:56|0.42634
18:59:57|0.42629
18:59:59|0.42636
19:00:00|0.4263
19:00:00|0.42628
19:00:02|0.42628
19:00:03|0.42596
19:00:04|0.42599
19:00:05|0.426
19:00:05|0.426
19:00:07|0.42551
19:00:07|0.42551
19:00:08|0.42551
19:00:09|0.42551
19:00:11|0.42547
19:00:11|0.42563
19:00:12|0.42568
19:00:14|0.42521
19:00:15|0.42548
19:00:16|0.42498
19:00:17|0.42481
19:00:18|0.4248
19:00:19|0.42481
19:00:20|0.4248
19:00:21|0.4247
19:00:22|0.42481
19:00:23|0.42482
19:00:24|0.42492
19:00:25|0.42482
19:00:26|0.42483
19:00:27|0.42491
19:00:28|0.42482
19:00:29|0.42485
19:00:30|0.42485
19:00:31|0.42493
19:00:32|0.42493
19:00:33|0.42493
19:00:35|0.42493
19:00:36|0.42493
19:00:38|0.42488
19:00:39|0.42488
19:00:40|0.42488
19:00:41|0.42488
19:00:42|0.42488
19:00:44|0.42488
19:00:45|0.42481
19:00:45|0.42481
19:00:47|0.42481
19:00:48|0.42486
19:00:49|0.42486
19:00:50|0.42486
19:00:51|0.42483
19:00:52|0.42483
19:00:53|0.42486
19:00:54|0.42487
19:00:55|0.42488
19:00:56|0.42488
19:00:57|0.42487
19:00:58|0.42488
19:00:59|0.42498
19:01:00|0.42488
19:01:00|0.42488
19:01:02|0.42488
19:01:02|0.42485
19:01:03|0.42483
19:01:06|0.42485
19:01:06|0.42482
19:01:08|0.42483
19:01:08|0.42483
19:01:10|0.42483
19:01:11|0.42483
19:01:12|0.42483
19:01:13|0.42487
19:01:14|0.42488
19:01:14|0.42487
19:01:15|0.42499
19:01:17|0.42499
19:01:17|0.42491
19:01:18|0.42488
19:01:19|0.42488
19:01:20|0.42464
19:01:21|0.42458
19:01:22|0.42467
19:01:23|0.42461
19:01:24|0.42461
19:01:25|0.42437
19:01:26|0.42441
19:01:28|0.42441
19:01:28|0.42437
19:01:29|0.42436
19:01:31|0.4243
19:01:32|0.42417
19:01:33|0.42422
19:01:35|0.42422
19:01:35|0.42424
19:01:37|0.42424
19:01:37|0.42424
19:01:39|0.42426
19:01:40|0.42458
19:01:42|0.42466
19:01:43|0.42453
19:01:44|0.42426
19:01:45|0.42433
19:01:46|0.42433
19:01:46|0.42441
19:01:48|0.42426
19:01:49|0.4243
19:01:49|0.42433
19:01:51|0.42433
19:01:52|0.42433
19:01:53|0.42453
19:01:54|0.42437
19:01:54|0.42437
19:01:55|0.42461
19:01:57|0.42461
19:01:57|0.42466
19:01:59|0.42456
19:02:00|0.42466
19:02:01|0.42466
19:02:02|0.42465
19:02:03|0.42452
19:02:04|0.42439
19:02:05|0.42449
19:02:05|0.42449
19:02:06|0.42449
19:02:08|0.42449
19:02:09|0.42449
19:02:10|0.42451
19:02:10|0.42444
19:02:12|0.4243
19:02:13|0.42448
19:02:14|0.42448
19:02:15|0.42453
19:02:16|0.42445
19:02:17|0.42453
19:02:18|0.4245
19:02:19|0.42453
19:02:20|0.42453
19:02:21|0.42453
19:02:22|0.42463
19:02:23|0.42463
19:02:25|0.4245
19:02:26|0.4245
19:02:26|0.4245
19:02:27|0.42465
19:02:28|0.42458
19:02:30|0.42466
19:02:30|0.42466
19:02:31|0.42458
19:02:32|0.42464
19:02:34|0.42465
19:02:36|0.42464
19:02:37|0.42451
19:02:38|0.42451
19:02:38|0.42451
19:02:39|0.42461
19:02:41|0.42462
19:02:42|0.42499
19:02:43|0.42544
19:02:44|0.4255
19:02:45|0.42557
19:02:47|0.42558
19:02:48|0.426
19:02:49|0.426
19:02:50|0.42591
19:02:51|0.42589
19:02:52|0.42589
19:02:53|0.42606
19:02:54|0.42602
19:02:55|0.42599
19:02:56|0.42598
19:02:58|0.42591
19:02:59|0.42611
19:03:00|0.42619
19:03:00|0.42619
19:03:01|0.42626
19:03:02|0.42643
19:03:04|0.4265
19:03:05|0.42666
19:03:06|0.42664
19:03:07|0.42651
19:03:08|0.42652
19:03:09|0.42646
19:03:10|0.4262
19:03:11|0.4262
19:03:12|0.4262
19:03:13|0.42601
19:03:14|0.42609
19:03:15|0.42609
19:03:16|0.42608
19:03:17|0.42608
19:03:18|0.42608
19:03:20|0.42604
19:03:21|0.42607
19:03:22|0.42607
19:03:23|0.42619
19:03:24|0.4261
19:03:25|0.4261
19:03:25|0.4261
19:03:26|0.4261
19:03:28|0.4261
19:03:28|0.42606
19:03:30|0.42607
19:03:31|0.42607
19:03:32|0.42616
19:03:33|0.4261
19:03:35|0.4261
19:03:36|0.4261
19:03:37|0.4261
19:03:38|0.42623
19:03:39|0.42623
19:03:40|0.42624
19:03:42|0.42623
19:03:42|0.42623
19:03:44|0.4262
19:03:45|0.4262
19:03:46|0.42619
19:03:46|0.42619
19:03:48|0.42623
19:03:49|0.42623
19:03:50|0.42623
19:03:51|0.42631
19:03:52|0.42634
19:03:54|0.42634
19:03:54|0.42634
19:03:55|0.42632
19:03:56|0.42641
19:03:57|0.42643
19:03:58|0.42643
19:03:59|0.42646
19:04:00|0.42671
19:04:01|0.42667
19:04:03|0.42666
19:04:03|0.42663
19:04:04|0.42673
19:04:06|0.42665
19:04:06|0.42673
19:04:07|0.42698
19:04:09|0.42686
19:04:10|0.42679
19:04:11|0.42679
19:04:11|0.42679
19:04:12|0.42691
19:04:13|0.42659
19:04:14|0.4261
19:04:15|0.42606
19:04:16|0.42619
19:04:17|0.42605
19:04:19|0.4261
19:04:20|0.42579
19:04:22|0.42578
19:04:23|0.4255
19:04:24|0.4255
19:04:25|0.42563
19:04:26|0.42566
19:04:27|0.42565
19:04:28|0.42565
19:04:29|0.42545
19:04:30|0.42545
19:04:31|0.42545
19:04:32|0.42545
19:04:33|0.42571
19:04:34|0.42545
19:04:35|0.42545
19:04:36|0.42545
19:04:37|0.42555
19:04:38|0.42545
19:04:39|0.42545
19:04:40|0.42545
19:04:42|0.4255
19:04:43|0.42552
19:04:44|0.42552
19:04:44|0.42556
19:04:46|0.42556
19:04:46|0.42556
19:04:48|0.42556
19:04:49|0.42567
19:04:50|0.42567
19:04:51|0.42567
19:04:52|0.42567
19:04:52|0.42569
19:04:54|0.42569
19:04:55|0.42575
19:04:55|0.42575
19:04:56|0.42575
19:04:58|0.42562
19:04:59|0.42571
19:05:00|0.42571
19:05:00|0.42571
19:05:01|0.42571
19:05:02|0.42574
19:05:05|0.42572
19:05:06|0.4257
19:05:07|0.4257
19:05:07|0.42562
19:05:09|0.42556
19:05:10|0.42556
19:05:10|0.42556
19:05:11|0.42562
19:05:12|0.42562
19:05:13|0.4257
19:05:15|0.4257
19:05:15|0.42565
19:05:16|0.42565
19:05:17|0.42565
19:05:18|0.42565
19:05:20|0.42565
19:05:20|0.42565
19:05:21|0.42561
19:05:22|0.42561
19:05:23|0.42561
19:05:25|0.4255
19:05:26|0.42551
19:05:27|0.4255
19:05:28|0.4255
19:05:29|0.4255
19:05:30|0.4255
19:05:31|0.42545
19:05:32|0.42511
19:05:33|0.42511
19:05:34|0.42507
19:05:35|0.42507
19:05:37|0.42507
19:05:38|0.42506
19:05:39|0.42506
19:05:40|0.42498
19:05:41|0.42498
19:05:41|0.42492
19:05:42|0.42476
19:05:43|0.42472
19:05:45|0.42472
19:05:46|0.42472
19:05:47|0.42475
19:05:48|0.42465
19:05:49|0.42478
19:05:50|0.4247
19:05:51|0.4247
19:05:52|0.4247
19:05:53|0.42475
19:05:54|0.42485
19:05:55|0.42485
19:05:56|0.42485
19:05:57|0.42477
19:05:58|0.42474
19:06:00|0.4247
19:06:00|0.4247
19:06:02|0.4247
19:06:02|0.4247
19:06:03|0.42461
19:06:04|0.42465
19:06:05|0.4247
19:06:06|0.42474
19:06:07|0.42474
19:06:08|0.42473
19:06:09|0.42485
19:06:10|0.42477
19:06:11|0.42485
19:06:12|0.42485
19:06:14|0.42485
19:06:14|0.42473
19:06:15|0.42473
19:06:17|0.42473
19:06:17|0.42473
19:06:18|0.42488
19:06:19|0.42488
19:06:20|0.42496
19:06:22|0.42496
19:06:22|0.42497
19:06:24|0.42497
19:06:25|0.42497
19:06:26|0.42491
19:06:27|0.425
19:06:28|0.4251
19:06:28|0.42491
19:06:30|0.4249
19:06:30|0.42491
19:06:31|0.42491
19:06:32|0.42491
19:06:34|0.42476
19:06:35|0.42512
19:06:36|0.42512
19:06:38|0.42506
19:06:39|0.42502
19:06:41|0.42521
19:06:42|0.42521
19:06:43|0.42509
19:06:44|0.42509
19:06:44|0.42506
19:06:46|0.42506
19:06:47|0.42486
19:06:48|0.42486
19:06:49|0.425
19:06:49|0.425
19:06:51|0.425
19:06:52|0.425
19:06:53|0.425
19:06:54|0.425
19:06:55|0.425
19:06:56|0.425
19:06:56|0.42498
19:06:58|0.42498
19:06:59|0.42505
19:07:01|0.42505
19:07:01|0.42494
19:07:02|0.42494
19:07:04|0.42499
19:07:04|0.425
19:07:05|0.425
19:07:06|0.425
19:07:08|0.425
19:07:08|0.425
19:07:09|0.425
19:07:10|0.425
19:07:11|0.425
19:07:13|0.425
19:07:13|0.425
19:07:14|0.425
19:07:15|0.425
19:07:17|0.425
19:07:17|0.425
19:07:18|0.425
19:07:20|0.425
19:07:21|0.42608
19:07:22|0.42617
19:07:23|0.42529
19:07:24|0.42548
19:07:25|0.42548
19:07:26|0.42523
19:07:27|0.42529
19:07:28|0.42522
19:07:29|0.42522
19:07:30|0.42518
19:07:31|0.42518
19:07:32|0.42518
19:07:33|0.4255
19:07:34|0.42526
19:07:35|0.42526
19:07:36|0.42526
19:07:37|0.42518
19:07:39|0.42493
19:07:40|0.42493
19:07:41|0.42493
19:07:42|0.42503
19:07:42|0.42503
19:07:44|0.42509
19:07:45|0.42509
19:07:46|0.42509
19:07:48|0.42509
19:07:48|0.42509
19:07:50|0.42509
19:07:50|0.42509
19:07:51|0.42507
19:07:52|0.42507
19:07:54|0.42507
19:07:54|0.42495
19:07:55|0.42495
19:07:57|0.42495
19:07:57|0.42495
19:07:59|0.42495
19:07:59|0.4249
19:08:01|0.42495
19:08:01|0.42495
19:08:02|0.42495
19:08:03|0.42506
19:08:05|0.42514
19:08:05|0.42514
19:08:07|0.42518
19:08:07|0.42504
19:08:08|0.42504
19:08:10|0.42515
19:08:11|0.42515
19:08:12|0.42515
19:08:13|0.42515
19:08:13|0.42527
19:08:15|0.42527
19:08:16|0.42527
19:08:16|0.42509
19:08:17|0.42509
19:08:19|0.4251
19:08:19|0.4251
19:08:21|0.42514
19:08:22|0.42509
19:08:23|0.42509
19:08:24|0.42509
19:08:25|0.42509
19:08:25|0.42509
19:08:27|0.4251
19:08:28|0.4251
19:08:29|0.42523
19:08:30|0.42523
19:08:31|0.42523
19:08:32|0.42511
19:08:33|0.42511
19:08:34|0.42515
19:08:35|0.42515
19:08:36|0.42515
19:08:37|0.42515
19:08:38|0.42511
19:08:40|0.42517
19:08:41|0.42517
19:08:42|0.42517
19:08:43|0.42517
19:08:45|0.42523
19:08:45|0.42523
19:08:47|0.42523
19:08:47|0.42523
19:08:49|0.42529
19:08:49|0.42529
19:08:51|0.4253
19:08:51|0.4254
19:08:52|0.4254
19:08:53|0.4254
19:08:55|0.4254
19:08:55|0.4254
19:08:56|0.4254
19:08:58|0.42542
19:08:58|0.42542
19:08:59|0.42542
19:09:01|0.42542
19:09:01|0.42542
19:09:03|0.42552
19:09:04|0.42545
19:09:05|0.42541
19:09:06|0.42541
19:09:07|0.42541
19:09:07|0.42535
19:09:09|0.42527
19:09:10|0.42527
19:09:11|0.42535
19:09:11|0.42535
19:09:12|0.42535
19:09:13|0.42535
19:09:15|0.42535
19:09:16|0.42535
19:09:16|0.42535
19:09:17|0.42535
19:09:19|0.42535
19:09:20|0.42549
19:09:20|0.42549
19:09:22|0.42549
19:09:22|0.42543
19:09:24|0.42535
19:09:25|0.42543
19:09:26|0.42536
19:09:27|0.42536
19:09:27|0.42517
19:09:29|0.42526
19:09:30|0.42526
19:09:30|0.42537
19:09:32|0.42537
19:09:33|0.42537
19:09:34|0.42537
19:09:34|0.42537
19:09:36|0.42537
19:09:36|0.42537
19:09:38|0.42516
19:09:39|0.42512
19:09:40|0.42513
19:09:40|0.42513
19:09:43|0.42497
19:09:43|0.42497
19:09:45|0.42543
19:09:46|0.42543
19:09:47|0.42543
19:09:47|0.42539
19:09:49|0.42539
19:09:49|0.42539
19:09:51|0.42539
19:09:52|0.42539
19:09:52|0.42535
19:09:53|0.42535
19:09:54|0.42511
19:09:56|0.42511
19:09:56|0.42511
19:09:57|0.42502
19:09:59|0.42483
19:09:59|0.42483
19:10:00|0.42486
19:10:01|0.42486
19:10:02|0.42486
19:10:03|0.42486
19:10:05|0.42498
19:10:05|0.42498
19:10:07|0.42498
19:10:08|0.4248
19:10:09|0.4248
19:10:10|0.4248
19:10:11|0.42491
19:10:12|0.42487
19:10:13|0.425
19:10:13|0.42493
19:10:15|0.42466
19:10:16|0.42481
19:10:17|0.42487
19:10:18|0.4249
19:10:19|0.4249
19:10:19|0.425
19:10:21|0.425
19:10:22|0.425
19:10:23|0.425
19:10:24|0.425
19:10:25|0.425
19:10:26|0.42499
19:10:28|0.42499
19:10:29|0.42499
19:10:29|0.42499
19:10:30|0.42499
19:10:31|0.42499
19:10:32|0.42498
19:10:33|0.42498
19:10:34|0.42498
19:10:35|0.42498
19:10:36|0.4247
19:10:37|0.42483
19:10:39|0.42483
19:10:40|0.42483
19:10:41|0.4247
19:10:43|0.42471
19:10:43|0.42482
19:10:45|0.42462
19:10:46|0.42455
19:10:47|0.42455
19:10:48|0.42455
19:10:50|0.42496
19:10:51|0.42484
19:10:52|0.42484
19:10:52|0.42484
19:10:53|0.42485
19:10:54|0.42488
19:10:56|0.42483
19:10:57|0.42483
19:10:58|0.42484
19:10:59|0.42483
19:10:59|0.42483
19:11:00|0.42483
19:11:02|0.42491
19:11:03|0.42491
19:11:04|0.42476
19:11:05|0.42498
19:11:06|0.42498
19:11:07|0.42482
19:11:07|0.42487
19:11:09|0.4248
19:11:10|0.4248
19:11:11|0.4248
19:11:12|0.4248
19:11:13|0.42485
19:11:14|0.42485
19:11:15|0.42485
19:11:15|0.42487
19:11:17|0.42487
19:11:18|0.42487
19:11:19|0.42487
19:11:20|0.42487
19:11:21|0.42485
19:11:22|0.42485
19:11:23|0.4248
19:11:24|0.42484
19:11:25|0.42484
19:11:26|0.42484
19:11:27|0.42484
19:11:28|0.42484
19:11:29|0.42484
19:11:30|0.42484
19:11:31|0.42484
19:11:32|0.42484
19:11:33|0.42458
19:11:34|0.42458
19:11:35|0.42467
19:11:36|0.42467
19:11:37|0.42472
19:11:38|0.42471
19:11:39|0.42472
19:11:40|0.42468
19:11:41|0.42468
19:11:42|0.42468
19:11:44|0.42468
19:11:46|0.42452
19:11:47|0.42451
19:11:48|0.42451
19:11:49|0.42451
19:11:50|0.4245
19:11:51|0.42451
19:11:52|0.4245
19:11:53|0.4245
19:11:54|0.4245
19:11:55|0.4245
19:11:56|0.42451
19:11:57|0.42451
19:11:58|0.42451
19:11:59|0.4245
19:12:00|0.42451
19:12:01|0.4245
19:12:02|0.4243
19:12:03|0.4243
19:12:04|0.42432
19:12:05|0.42432
19:12:06|0.42432
19:12:07|0.42441
19:12:08|0.42441
19:12:10|0.42441
19:12:10|0.4244
19:12:11|0.4244
19:12:12|0.4244
19:12:13|0.4244
19:12:14|0.42439
19:12:15|0.42461
19:12:16|0.42441
19:12:17|0.42442
19:12:18|0.42443
19:12:19|0.42442
19:12:20|0.42448
19:12:21|0.42441
19:12:22|0.42445
19:12:23|0.42459
19:12:24|0.42459
19:12:25|0.42459
19:12:26|0.42462
19:12:27|0.42471
19:12:28|0.42471
19:12:29|0.4247
19:12:30|0.42471
19:12:31|0.42471
19:12:32|0.42471
19:12:33|0.4247
19:12:35|0.4247
19:12:35|0.4247
19:12:36|0.4247
19:12:38|0.42471
19:12:38|0.4247
19:12:39|0.42459
19:12:40|0.42459
19:12:41|0.42459
19:12:43|0.42453
19:12:45|0.42453
19:12:45|0.42459
19:12:47|0.4246
19:12:48|0.42463
19:12:49|0.42463
19:12:50|0.42459
19:12:51|0.42459
19:12:51|0.42459
19:12:53|0.42484
19:12:54|0.42484
19:12:55|0.42483
19:12:55|0.42485
19:12:57|0.42485
19:12:58|0.42485
19:12:59|0.42485
19:13:00|0.42485
19:13:01|0.42485
19:13:02|0.42485
19:13:03|0.42485
19:13:04|0.42488
19:13:05|0.42488
19:13:06|0.4248
19:13:07|0.42482
19:13:08|0.42482
19:13:10|0.42474
19:13:11|0.42485
19:13:12|0.42476
19:13:12|0.42476
19:13:14|0.42487
19:13:14|0.42486
19:13:15|0.42488
19:13:17|0.42498
19:13:17|0.42496
19:13:19|0.42495
19:13:20|0.42509
19:13:20|0.42523
19:13:21|0.4251
19:13:22|0.4251
19:13:23|0.42509
19:13:24|0.42509
19:13:25|0.42516
19:13:26|0.4251
19:13:28|0.42512
19:13:29|0.42512
19:13:29|0.42524
19:13:30|0.42529
19:13:31|0.42529
19:13:32|0.42529
19:13:33|0.42536
19:13:34|0.42536
19:13:35|0.4253
19:13:36|0.42529
19:13:37|0.42524
19:13:39|0.42524
19:13:39|0.42524
19:13:40|0.42511
19:13:41|0.42511
19:13:42|0.42511
19:13:44|0.42511
19:13:44|0.42511
19:13:46|0.42517
19:13:48|0.42512
19:13:48|0.42512
19:13:49|0.42517
19:13:50|0.42523
19:13:52|0.42523
19:13:53|0.42523
19:13:54|0.42523
19:13:56|0.42523
19:13:57|0.42523
19:13:57|0.42523
19:13:59|0.42523
19:14:00|0.42517
19:14:00|0.42518
19:14:01|0.42518
19:14:03|0.42517
19:14:04|0.42543
19:14:05|0.4253
19:14:07|0.42339
19:14:07|0.42382
19:14:08|0.42382
19:14:09|0.4237
19:14:10|0.4237
19:14:12|0.42379
19:14:13|0.42379
19:14:13|0.4237
19:14:15|0.4237
19:14:15|0.4237
19:14:16|0.42369
19:14:18|0.42391
19:14:19|0.42391
19:14:20|0.42391
19:14:21|0.42394
19:14:22|0.42395
19:14:23|0.42373
19:14:24|0.42388
19:14:25|0.42381
19:14:26|0.4239
19:14:27|0.42395
19:14:28|0.42397
19:14:29|0.42397
19:14:30|0.42381
19:14:31|0.4238
19:14:32|0.42388
19:14:33|0.42388
19:14:34|0.42388
19:14:35|0.42383
19:14:36|0.4238
19:14:37|0.42367
19:14:38|0.42363
19:14:39|0.42363
19:14:41|0.4238
19:14:42|0.42375
19:14:42|0.42375
19:14:43|0.42375
19:14:45|0.42375
19:14:47|0.42376
19:14:47|0.42376
19:14:49|0.42378
19:14:50|0.42378
19:14:51|0.42374
19:14:53|0.42375
19:14:53|0.42375
19:14:54|0.42379
19:14:55|0.42379
19:14:56|0.42379
19:14:58|0.42377
19:14:58|0.42377
19:15:00|0.4238
19:15:00|0.4238
19:15:01|0.42367
19:15:03|0.42381
19:15:04|0.42372
19:15:05|0.42372
19:15:06|0.42372
19:15:06|0.42402
19:15:08|0.4239
19:15:09|0.4239
19:15:10|0.42409
19:15:11|0.42413
19:15:12|0.42414
19:15:13|0.42431
19:15:14|0.42431
19:15:15|0.42431
19:15:16|0.42431
19:15:17|0.42433
19:15:18|0.42432
19:15:20|0.42433
19:15:20|0.42448
19:15:22|0.42457
19:15:22|0.42457
19:15:23|0.4245
19:15:25|0.42452
19:15:25|0.42452
19:15:26|0.42448
19:15:28|0.42448
19:15:28|0.42448
19:15:29|0.42456
19:15:30|0.42482
19:15:32|0.42467
19:15:33|0.42455
19:15:34|0.42464
19:15:35|0.42471
19:15:36|0.42471
19:15:37|0.42471
19:15:38|0.42467
19:15:39|0.42467
19:15:39|0.42467
19:15:41|0.42475
19:15:42|0.42469
19:15:43|0.42482
19:15:44|0.42488
19:15:44|0.42489
19:15:47|0.42502
19:15:47|0.42502
19:15:48|0.42502
19:15:49|0.42502
19:15:51|0.42502
19:15:52|0.42502
19:15:53|0.42502
19:15:53|0.42503
19:15:55|0.42503
19:15:55|0.42514
19:15:56|0.42514
19:15:57|0.42523
19:15:58|0.42529
19:16:00|0.42536
19:16:00|0.42537
19:16:02|0.42561
19:16:02|0.42561
19:16:03|0.42561
19:16:04|0.42561
19:16:05|0.42542
19:16:06|0.42542
19:16:07|0.42541
19:16:09|0.42538
19:16:09|0.42525
19:16:10|0.4251
19:16:11|0.42494
19:16:13|0.42494
19:16:14|0.42494
19:16:14|0.42494
19:16:15|0.42482
19:16:17|0.42474
19:16:18|0.42501
19:16:19|0.42492
19:16:20|0.42492
19:16:21|0.42477
19:16:22|0.42477
19:16:23|0.42418
19:16:24|0.42446
19:16:25|0.42458
19:16:26|0.42458
19:16:27|0.42458
19:16:28|0.42458
19:16:29|0.42458
19:16:30|0.42625
19:16:31|0.42714
19:16:32|0.42693
19:16:33|0.42733
19:16:34|0.42752
19:16:35|0.42743
19:16:36|0.42743
19:16:37|0.42726
19:16:38|0.42657
19:16:39|0.42685
19:16:40|0.42679
19:16:41|0.42679
19:16:42|0.42679
19:16:43|0.42676
19:16:44|0.42681
19:16:45|0.42703
19:16:46|0.42703
19:16:47|0.42703
19:16:48|0.42683
19:16:49|0.42683
19:16:50|0.42691
19:16:51|0.42691
19:16:52|0.42691
19:16:53|0.42691
19:16:54|0.42691
19:16:55|0.42673
19:16:56|0.42673
19:16:57|0.42673
19:16:58|0.42662
19:16:59|0.42658
19:17:00|0.42662
19:17:01|0.42676
19:17:02|0.42676
19:17:03|0.42673
19:17:04|0.42654
19:17:05|0.42673
19:17:06|0.42673
19:17:07|0.42648
19:17:08|0.42659
19:17:09|0.42618
19:17:10|0.42611
19:17:11|0.42611
19:17:12|0.42614
19:17:13|0.42614
19:17:14|0.42611
19:17:15|0.42611
19:17:16|0.42632
19:17:17|0.42632
19:17:18|0.42632
19:17:19|0.42632
19:17:20|0.42623
19:17:21|0.42623
19:17:22|0.4262
19:17:23|0.4262
19:17:24|0.4262
19:17:25|0.42627
19:17:26|0.42627
19:17:27|0.42627
19:17:28|0.42627
19:17:29|0.42627
19:17:30|0.42627
19:17:31|0.42603
19:17:32|0.42603
19:17:33|0.42603
19:17:34|0.42612
19:17:35|0.42612
19:17:36|0.42612
19:17:37|0.42606
19:17:38|0.42607
19:17:39|0.42607
19:17:41|0.42607
19:17:41|0.42615
19:17:42|0.42615
19:17:43|0.42615
19:17:44|0.42616
19:17:45|0.42616
19:17:46|0.42616
19:17:48|0.42615
19:17:50|0.42584
19:17:50|0.42584
19:17:52|0.42575
19:17:53|0.42571
19:17:54|0.42567
19:17:55|0.42567
19:17:56|0.42531
19:17:58|0.42538
19:17:59|0.42538
19:18:00|0.42523
19:18:01|0.42523
19:18:02|0.42523
19:18:03|0.42535
19:18:04|0.42568
19:18:05|0.42524
19:18:06|0.42523
19:18:07|0.42528
19:18:08|0.42531
19:18:09|0.42527
19:18:10|0.42528
19:18:11|0.42528
19:18:12|0.42528
19:18:13|0.42528
19:18:14|0.4253
19:18:15|0.4253
19:18:16|0.4253
19:18:17|0.4253
19:18:19|0.4253
19:18:20|0.42529
19:18:21|0.42529
19:18:21|0.42529
19:18:23|0.42529
19:18:23|0.4253
19:18:24|0.4253
19:18:26|0.4253
19:18:26|0.4253
19:18:28|0.42534
19:18:29|0.42534
19:18:29|0.42537
19:18:30|0.42537
19:18:31|0.42537
19:18:32|0.42537
19:18:34|0.42537
19:18:34|0.42537
19:18:35|0.42537
19:18:37|0.42537
19:18:38|0.42549
19:18:39|0.42549
19:18:39|0.42549
19:18:41|0.42553
19:18:41|0.4255
19:18:43|0.4255
19:18:44|0.4257
19:18:45|0.42558
19:18:45|0.42558
19:18:48|0.42558
19:18:48|0.42558
19:18:49|0.42558
19:18:50|0.42579
19:18:52|0.4257
19:18:53|0.4257
19:18:54|0.42575
19:18:55|0.42575
19:18:55|0.42575
19:18:57|0.42579
19:18:58|0.42579
19:18:58|0.42578
19:19:00|0.42578
19:19:01|0.42578
19:19:02|0.4257
19:19:03|0.42562
19:19:04|0.42562
19:19:05|0.42562
19:19:06|0.42562
19:19:07|0.42562
19:19:08|0.42562
19:19:09|0.42562
19:19:10|0.42562
19:19:11|0.42562
19:19:12|0.42562
19:19:13|0.42562
19:19:14|0.42562
19:19:16|0.42562
19:19:17|0.42561
19:19:17|0.42561
19:19:19|0.42562
19:19:19|0.42567
19:19:21|0.42567
19:19:22|0.42574
19:19:22|0.42574
19:19:23|0.42578
19:19:25|0.42578
19:19:25|0.42578
19:19:27|0.42573
19:19:28|0.42573
19:19:29|0.42578
19:19:30|0.42567
19:19:31|0.42567
19:19:32|0.42567
19:19:33|0.42575
19:19:34|0.42575
19:19:35|0.42575
19:19:36|0.42567
19:19:37|0.42567
19:19:39|0.42567
19:19:40|0.42607
19:19:40|0.42607
19:19:41|0.4261
19:19:42|0.42585
19:19:43|0.42596
19:19:45|0.42596
19:19:45|0.42596
19:19:46|0.426
19:19:47|0.426
19:19:48|0.42596
19:19:49|0.42596
19:19:51|0.42596
19:19:52|0.42592
19:19:53|0.42592
19:19:55|0.42567
19:19:55|0.42567
19:19:57|0.42575
19:19:58|0.42575
19:19:59|0.42575
19:20:00|0.42575
19:20:01|0.42575
19:20:02|0.42575
19:20:03|0.42575
19:20:04|0.42575
19:20:05|0.42575
19:20:06|0.42575
19:20:07|0.42575
19:20:08|0.42575
19:20:09|0.42575
19:20:10|0.4258
19:20:11|0.42584
19:20:13|0.42584
19:20:13|0.4259
19:20:14|0.42596
19:20:15|0.42606
19:20:17|0.42606
19:20:18|0.42622
19:20:18|0.4262
19:20:19|0.4262
19:20:21|0.42621
19:20:21|0.42623
19:20:22|0.42621
19:20:24|0.42623
19:20:24|0.42623
19:20:26|0.42622
19:20:26|0.42623
19:20:27|0.42623
19:20:29|0.42635
19:20:30|0.42635
19:20:31|0.4266
19:20:31|0.42665
19:20:33|0.4267
19:20:33|0.4267
19:20:35|0.4267
19:20:36|0.4267
19:20:36|0.42669
19:20:38|0.42715
19:20:39|0.4271
19:20:40|0.42698
19:20:40|0.42725
19:20:41|0.4272
19:20:43|0.42722
19:20:44|0.42703
19:20:45|0.42692
19:20:46|0.42692
19:20:47|0.42692
19:20:48|0.42691
19:20:49|0.42691
19:20:50|0.4268
19:20:51|0.4268
19:20:53|0.4268
19:20:53|0.42665
19:20:55|0.42691
19:20:55|0.42691
19:20:56|0.42691
19:20:57|0.42668
19:20:59|0.42682
19:21:00|0.42682
19:21:02|0.42702
19:21:03|0.42684
19:21:03|0.42684
19:21:04|0.42684
19:21:05|0.42684
19:21:06|0.42685
19:21:08|0.42682
19:21:09|0.42682
19:21:10|0.42682
19:21:10|0.42682
19:21:11|0.42682
19:21:12|0.42682
19:21:13|0.4268
19:21:14|0.42679
19:21:16|0.4265
19:21:17|0.4265
19:21:17|0.42659
19:21:19|0.42659
19:21:19|0.42659
19:21:20|0.42659
19:21:21|0.42659
19:21:22|0.4265
19:21:23|0.4265
19:21:24|0.4265
19:21:25|0.42654
19:21:26|0.4265
19:21:27|0.42611
19:21:28|0.4263
19:21:29|0.4263
19:21:31|0.4263
19:21:31|0.42631
19:21:33|0.42631
19:21:34|0.42631
19:21:35|0.4263
19:21:36|0.4263
19:21:37|0.4263
19:21:38|0.4263
19:21:39|0.42635
19:21:40|0.42635
19:21:41|0.42643
19:21:42|0.42643
19:21:43|0.42643
19:21:44|0.42643
19:21:46|0.42643
19:21:46|0.42638
19:21:47|0.42638
19:21:48|0.42638
19:21:49|0.42638
19:21:50|0.42638
19:21:51|0.42643
19:21:53|0.4264
19:21:55|0.42657
19:21:55|0.42657
19:21:56|0.42657
19:21:58|0.42657
19:21:58|0.42638
19:22:00|0.42637
19:22:00|0.42634
19:22:01|0.42634
19:22:03|0.42634
19:22:03|0.42634
19:22:05|0.42634
19:22:06|0.42636
19:22:06|0.42636
19:22:08|0.42636
19:22:09|0.42636
19:22:10|0.42636
19:22:11|0.42636
19:22:12|0.42634
19:22:13|0.42634
19:22:14|0.42634
19:22:15|0.42634
19:22:16|0.42638
19:22:17|0.42638
19:22:18|0.42636
19:22:19|0.42636
19:22:20|0.42636
19:22:21|0.42636
19:22:22|0.42636
19:22:23|0.42636
19:22:24|0.42636
19:22:25|0.42636
19:22:26|0.42636
19:22:27|0.42636
19:22:28|0.42637
19:22:29|0.42637
19:22:30|0.42637
19:22:31|0.42636
19:22:32|0.42619
19:22:33|0.42619
19:22:34|0.42619
19:22:35|0.42608
19:22:36|0.42608
19:22:37|0.42593
19:22:38|0.42596
19:22:39|0.42599
19:22:40|0.42599
19:22:41|0.426
19:22:42|0.426
19:22:43|0.42606
19:22:45|0.42606
19:22:45|0.42606
19:22:46|0.42585
19:22:47|0.42552
19:22:48|0.42572
19:22:49|0.42572
19:22:50|0.42572
19:22:51|0.42567
19:22:53|0.42567
19:22:55|0.42567
19:22:56|0.42568
19:22:57|0.42557
19:22:58|0.42557
19:22:59|0.42558
19:23:00|0.42571
19:23:01|0.42571
19:23:02|0.42571
19:23:03|0.42566
19:23:05|0.42581
19:23:05|0.4257
19:23:06|0.4257
19:23:07|0.4257
19:23:09|0.4257
19:23:09|0.4257
19:23:10|0.42584
19:23:11|0.42584
19:23:13|0.42584
19:23:14|0.42584
19:23:15|0.42583
19:23:16|0.42583
19:23:17|0.42579
19:23:18|0.42579
19:23:19|0.42579
19:23:20|0.42567
19:23:21|0.42567
19:23:22|0.42567
19:23:23|0.42567
19:23:24|0.42567
19:23:25|0.42579
19:23:26|0.42579
19:23:27|0.42579
19:23:29|0.42559
19:23:29|0.42567
19:23:30|0.42563
19:23:31|0.42568
19:23:32|0.42568
19:23:33|0.42568
19:23:35|0.42568
19:23:35|0.42568
19:23:37|0.42562
19:23:37|0.42562
19:23:38|0.42562
19:23:40|0.42542
19:23:40|0.42542
19:23:42|0.42537
19:23:43|0.42537
19:23:43|0.42537
19:23:45|0.42533
19:23:46|0.42533
19:23:46|0.42576
19:23:48|0.42538
19:23:49|0.42528
19:23:50|0.4253
19:23:51|0.42536
19:23:51|0.4254
19:23:53|0.42535
19:23:55|0.42535
19:23:55|0.42535
19:23:57|0.42535
19:23:57|0.42536
19:23:59|0.42539
19:24:00|0.42539
19:24:01|0.42532
19:24:01|0.42532
19:24:03|0.42536
19:24:04|0.42536
19:24:05|0.42536
19:24:06|0.42536
19:24:07|0.42536
19:24:08|0.42562
19:24:09|0.42545
19:24:10|0.42546
19:24:11|0.42546
19:24:11|0.42546
19:24:14|0.42546
19:24:15|0.42546
19:24:16|0.42546
19:24:17|0.42546
19:24:18|0.42546
19:24:19|0.42546
19:24:20|0.42546
19:24:21|0.42545
19:24:22|0.42545
19:24:23|0.42545
19:24:23|0.42639
19:24:26|0.42618
19:24:26|0.42618
19:24:28|0.42618
19:24:29|0.42618
19:24:30|0.42606
19:24:31|0.42608
19:24:31|0.42608
19:24:32|0.4253
19:24:33|0.4253
19:24:34|0.4253
19:24:35|0.4253
19:24:36|0.4253
19:24:37|0.4253
19:24:38|0.4257
19:24:40|0.4257
19:24:40|0.42547
19:24:41|0.42547
19:24:42|0.42547
19:24:43|0.42539
19:24:44|0.42539
19:24:45|0.42539
19:24:46|0.42539
19:24:47|0.42539
19:24:48|0.42542
19:24:49|0.42542
19:24:50|0.42546
19:24:51|0.42546
19:24:52|0.42546
19:24:54|0.4254
19:24:55|0.4254
19:24:57|0.42539
19:24:58|0.42539
19:24:59|0.42535
19:25:00|0.42535
19:25:01|0.42535
19:25:02|0.42535
19:25:03|0.42535
19:25:04|0.42535
19:25:05|0.42535
19:25:06|0.42535
19:25:08|0.42535
19:25:09|0.42537
19:25:10|0.42537
19:25:10|0.42537
19:25:11|0.42537
19:25:12|0.42518
19:25:13|0.4253
19:25:14|0.42516
19:25:15|0.42516
19:25:16|0.42516
19:25:17|0.42516
19:25:19|0.42519
19:25:21|0.42519
19:25:22|0.42519
19:25:23|0.42519
19:25:24|0.42518
19:25:24|0.42518
19:25:25|0.42518
19:25:27|0.42529
19:25:28|0.42529
19:25:29|0.42529
19:25:29|0.42557
19:25:31|0.42557
19:25:31|0.42542
19:25:33|0.42548
19:25:33|0.42548
19:25:35|0.42548
19:25:36|0.42548
19:25:37|0.42539
19:25:38|0.42538
19:25:38|0.42529
19:25:40|0.42539
19:25:41|0.42539
19:25:42|0.42539
19:25:43|0.42544
19:25:44|0.42581
19:25:45|0.42581
19:25:45|0.42581
19:25:47|0.42581
19:25:48|0.42545
19:25:48|0.42545
19:25:50|0.42544
19:25:51|0.42539
19:25:52|0.42539
19:25:53|0.42539
19:25:54|0.42524
19:25:55|0.42521
19:25:57|0.4252
19:25:57|0.4252
19:25:59|0.42523
19:26:00|0.42522
19:26:01|0.42522
19:26:02|0.4251
19:26:03|0.4251
19:26:04|0.4251
19:26:05|0.42521
19:26:06|0.42521
19:26:08|0.42521
19:26:08|0.42523
19:26:09|0.42523
19:26:11|0.42523
19:26:12|0.42523
19:26:13|0.42539
19:26:14|0.42539
19:26:14|0.42539
19:26:16|0.42539
19:26:17|0.42539
19:26:17|0.42539
19:26:19|0.42539
19:26:20|0.42539
19:26:21|0.42539
19:26:21|0.42539
19:26:23|0.42539
19:26:24|0.42546
19:26:24|0.42546
19:26:26|0.42546
19:26:27|0.42546
19:26:28|0.42524
19:26:29|0.42527
19:26:30|0.42536
19:26:31|0.42536
19:26:32|0.42536
19:26:33|0.42536
19:26:35|0.4252
19:26:35|0.42535
19:26:36|0.42535
19:26:37|0.42529
19:26:38|0.42533
19:26:40|0.42533
19:26:40|0.42533
19:26:42|0.42533
19:26:43|0.42533
19:26:43|0.42514
19:26:44|0.42517
19:26:46|0.42517
19:26:46|0.42517
19:26:48|0.42502
19:26:49|0.42508
19:26:49|0.42509
19:26:51|0.42509
19:26:51|0.42509
19:26:52|0.42518
19:26:53|0.42518
19:26:55|0.42518
19:26:56|0.42508
19:26:58|0.42502
19:26:58|0.42502
19:27:00|0.42517
19:27:00|0.42516
19:27:01|0.42513
19:27:02|0.42517
19:27:04|0.42517
19:27:04|0.42517
19:27:06|0.42517
19:27:06|0.42517
19:27:07|0.42517
19:27:08|0.42517
19:27:10|0.42529
19:27:10|0.42535
19:27:12|0.42544
19:27:12|0.42544
19:27:13|0.42544
19:27:15|0.42544
19:27:15|0.42546
19:27:17|0.42536
19:27:18|0.42549
19:27:19|0.42557
19:27:19|0.42557
19:27:20|0.42555
19:27:22|0.42547
19:27:23|0.42547
19:27:24|0.42547
19:27:25|0.42547
19:27:26|0.42559
19:27:27|0.42559
19:27:28|0.42559
19:27:29|0.42561
19:27:30|0.42527
19:27:31|0.42527
19:27:32|0.42543
19:27:33|0.42543
19:27:34|0.42543
19:27:35|0.42543
19:27:36|0.42543
19:27:37|0.42543
19:27:38|0.42543
19:27:39|0.42543
19:27:40|0.42535
19:27:41|0.42518
19:27:43|0.42518
19:27:43|0.4251
19:27:44|0.42516
19:27:45|0.42516
19:27:46|0.42516
19:27:47|0.42516
19:27:49|0.42516
19:27:49|0.42516
19:27:51|0.42516
19:27:51|0.42516
19:27:52|0.42516
19:27:53|0.42516
19:27:54|0.42529
19:27:55|0.42532
19:27:56|0.42535
19:27:57|0.42535
19:27:59|0.42524
19:27:59|0.42537
19:28:01|0.42537
19:28:02|0.4254
19:28:03|0.4254
19:28:04|0.4254
19:28:05|0.42536
19:28:06|0.42536
19:28:07|0.42536
19:28:08|0.42536
19:28:09|0.42558
19:28:10|0.42558
19:28:11|0.42558
19:28:12|0.42558
19:28:13|0.42558
19:28:14|0.42558
19:28:15|0.42556
19:28:16|0.42556
19:28:17|0.42556
19:28:18|0.42556
19:28:19|0.42556
19:28:20|0.42556
19:28:22|0.42556
19:28:22|0.4255
19:28:24|0.42543
19:28:25|0.42543
19:28:26|0.42543
19:28:27|0.42544
19:28:28|0.42544
19:28:29|0.42544
19:28:29|0.42544
19:28:31|0.42544
19:28:31|0.42545
19:28:33|0.42545
19:28:34|0.42536
19:28:35|0.42536
19:28:35|0.42536
19:28:37|0.42536
19:28:38|0.42529
19:28:38|0.4253
19:28:40|0.4253
19:28:41|0.4253
19:28:41|0.4253
19:28:43|0.42521
19:28:44|0.42521
19:28:45|0.4252
19:28:46|0.4252
19:28:47|0.4252
19:28:48|0.4252
19:28:49|0.4252
19:28:50|0.4252
19:28:51|0.4252
19:28:52|0.4252
19:28:53|0.42521
19:28:55|0.4251
19:28:55|0.4251
19:28:56|0.4251
19:28:57|0.42511
19:28:59|0.4251
19:29:00|0.4251
19:29:01|0.42503
19:29:02|0.42503
19:29:03|0.42513
19:29:04|0.42513
19:29:06|0.42513
19:29:06|0.42513
19:29:07|0.42503
19:29:09|0.425
19:29:10|0.425
19:29:10|0.42521
19:29:12|0.42521
19:29:13|0.42521
19:29:14|0.42521
19:29:14|0.42517
19:29:15|0.42517
19:29:17|0.42517
19:29:18|0.42517
19:29:19|0.42517
19:29:20|0.42517
19:29:20|0.42521
19:29:22|0.42521
19:29:23|0.42521
19:29:24|0.42523
19:29:25|0.42519
19:29:26|0.42519
19:29:27|0.42521
19:29:28|0.42521
19:29:29|0.42528
19:29:29|0.42535
19:29:30|0.42535
19:29:31|0.42532
19:29:33|0.42532
19:29:34|0.42532
19:29:35|0.42525
19:29:36|0.42525
19:29:37|0.42523
19:29:38|0.42523
19:29:39|0.42521
19:29:40|0.42521
19:29:41|0.42521
19:29:42|0.42521
19:29:44|0.42521
19:29:44|0.42524
19:29:45|0.42524
19:29:46|0.42524
19:29:47|0.42527
19:29:48|0.42527
19:29:50|0.42527
19:29:50|0.42527
19:29:51|0.42524
19:29:52|0.42536
19:29:53|0.42536
19:29:55|0.42536
19:29:56|0.42536
19:29:56|0.42536
19:29:57|0.42539
19:29:58|0.42539
19:30:01|0.42541
19:30:02|0.42572
19:30:03|0.42567
19:30:04|0.42566
19:30:05|0.42566
19:30:07|0.42565
19:30:08|0.42565
19:30:08|0.42567
19:30:09|0.42566
19:30:11|0.42566
19:30:11|0.42572
19:30:12|0.42572
19:30:14|0.42572
19:30:14|0.42572
19:30:16|0.42572
19:30:17|0.42572
19:30:17|0.42572
19:30:19|0.42572
19:30:20|0.42572
19:30:21|0.42574
19:30:22|0.42548
19:30:22|0.42548
19:30:25|0.42548
19:30:26|0.42548
19:30:28|0.42548
19:30:29|0.4255
19:30:30|0.4255
19:30:31|0.4255
19:30:32|0.42549
19:30:33|0.42549
19:30:35|0.42541
19:30:36|0.42541
19:30:36|0.42541
19:30:38|0.42514
19:30:38|0.42514
19:30:40|0.42514
19:30:41|0.42514
19:30:42|0.4252
19:30:43|0.4252
19:30:44|0.42499
19:30:45|0.42499
19:30:46|0.42501
19:30:47|0.42505
19:30:48|0.42505
19:30:49|0.42505
19:30:50|0.42505
19:30:52|0.42504
19:30:53|0.42508
19:30:53|0.42501
19:30:55|0.42501
19:30:55|0.42509
19:30:57|0.42509
19:30:58|0.42517
19:30:59|0.42517
19:31:00|0.42518
19:31:01|0.42518
19:31:02|0.42515
19:31:02|0.42521
19:31:04|0.42521
19:31:05|0.42521
19:31:06|0.42521
19:31:07|0.42528
19:31:08|0.42528
19:31:08|0.42548
19:31:10|0.42548
19:31:10|0.42554
19:31:12|0.42557
19:31:13|0.42557
19:31:14|0.42564
19:31:15|0.42555
19:31:16|0.42555
19:31:17|0.42555
19:31:18|0.42555
19:31:20|0.42555
19:31:20|0.42518
19:31:21|0.42525
19:31:23|0.42521
19:31:23|0.42541
19:31:25|0.42541
19:31:26|0.42541
19:31:26|0.42541
19:31:27|0.42541
19:31:28|0.42521
19:31:30|0.42522
19:31:31|0.42524
19:31:32|0.42524
19:31:34|0.42524
19:31:35|0.425
19:31:36|0.4245
19:31:37|0.42449
19:31:39|0.42449
19:31:40|0.42449
19:31:40|0.42449
19:31:42|0.42449
19:31:42|0.42449
19:31:44|0.42449
19:31:44|0.42449
19:31:46|0.42437
19:31:47|0.42437
19:31:48|0.42437
19:31:49|0.42437
19:31:50|0.42437
19:31:51|0.42437
19:31:52|0.4243
19:31:53|0.42428
19:31:55|0.42438
19:31:56|0.42438
19:31:56|0.42438
19:31:58|0.42433
19:31:59|0.42442
19:32:00|0.42442
19:32:01|0.42457
19:32:01|0.4246
19:32:03|0.4246
19:32:04|0.4246
19:32:05|0.4246
19:32:06|0.4246
19:32:07|0.4246
19:32:08|0.4246
19:32:09|0.42442
19:32:11|0.42442
19:32:11|0.42442
19:32:12|0.42442
19:32:13|0.42442
19:32:15|0.42441
19:32:16|0.42422
19:32:16|0.4242
19:32:19|0.42419
19:32:19|0.42417
19:32:21|0.42417
19:32:22|0.42429
19:32:23|0.42429
19:32:24|0.42429
19:32:25|0.42426
19:32:26|0.42429
19:32:27|0.42472
19:32:28|0.42477
19:32:30|0.42477
19:32:31|0.42465
19:32:32|0.42473
19:32:33|0.42473
19:32:35|0.42473
19:32:35|0.42461
19:32:37|0.42453
19:32:38|0.42461
19:32:39|0.42461
19:32:40|0.42461
19:32:41|0.42461
19:32:42|0.42461
19:32:44|0.42461
19:32:44|0.42461
19:32:45|0.42461
19:32:47|0.42461
19:32:48|0.42461
19:32:48|0.42463
19:32:49|0.42463
19:32:50|0.42475
19:32:52|0.42475
19:32:52|0.42489
19:32:54|0.42489
19:32:55|0.42489
19:32:55|0.42494
19:32:56|0.42494
19:32:58|0.425
19:32:59|0.42494
19:33:00|0.42494
19:33:01|0.42494
19:33:02|0.42494
19:33:04|0.42494
19:33:05|0.42481
19:33:05|0.42481
19:33:07|0.42477
19:33:08|0.42477
19:33:08|0.42477
19:33:09|0.42483
19:33:11|0.42476
19:33:11|0.42476
19:33:13|0.42475
19:33:13|0.42475
19:33:15|0.42489
19:33:16|0.42487
19:33:17|0.42487
19:33:18|0.42487
19:33:19|0.42487
19:33:21|0.42487
19:33:21|0.42487
19:33:22|0.42485
19:33:23|0.42478
19:33:24|0.42487
19:33:26|0.42487
19:33:26|0.42486
19:33:27|0.42482
19:33:28|0.42478
19:33:30|0.42478
19:33:31|0.42478
19:33:33|0.42478
19:33:34|0.42478
19:33:35|0.42483
19:33:37|0.42477
19:33:38|0.42476
19:33:38|0.4248
19:33:40|0.42476
19:33:41|0.42449
19:33:42|0.42449
19:33:42|0.42449
19:33:44|0.42435
19:33:44|0.42435
19:33:46|0.42435
19:33:47|0.42435
19:33:48|0.42435
19:33:49|0.42434
19:33:50|0.42434
19:33:51|0.42435
19:33:53|0.42434
19:33:53|0.42435
19:33:55|0.4246
19:33:56|0.4246
19:33:57|0.42457
19:33:58|0.42479
19:33:58|0.42473
19:34:00|0.42468
19:34:00|0.42468
19:34:02|0.42468
19:34:02|0.42468
19:34:03|0.42468
19:34:05|0.42476
19:34:06|0.42481
19:34:07|0.42481
19:34:09|0.42475
19:34:10|0.42475
19:34:11|0.42475
19:34:12|0.42471
19:34:13|0.42471
19:34:13|0.42471
19:34:14|0.42471
19:34:16|0.42457
19:34:17|0.42456
19:34:18|0.42463
19:34:18|0.42463
19:34:20|0.42463
19:34:21|0.42481
19:34:23|0.42485
19:34:24|0.42485
19:34:25|0.42485
19:34:26|0.425
19:34:27|0.425
19:34:28|0.42499
19:34:29|0.42499
19:34:30|0.42499
19:34:31|0.42498
19:34:32|0.42499
19:34:34|0.42499
19:34:35|0.42499
19:34:35|0.425
19:34:37|0.425
19:34:38|0.42499
19:34:39|0.425
19:34:40|0.42492
19:34:41|0.42498
19:34:43|0.42492
19:34:43|0.42492
19:34:45|0.42492
19:34:46|0.42496
19:34:47|0.42496
19:34:47|0.42496
19:34:48|0.42496
19:34:49|0.42496
19:34:51|0.42496
19:34:51|0.42496
19:34:52|0.42491
19:34:53|0.42485
19:34:54|0.42487
19:34:56|0.42481
19:34:56|0.42481
19:34:57|0.42481
19:34:58|0.42486
19:35:00|0.42476
19:35:01|0.42476
19:35:02|0.42476
19:35:02|0.42476
19:35:03|0.42496
19:35:04|0.425
19:35:05|0.42498
19:35:07|0.42498
19:35:07|0.42498
19:35:08|0.42477
19:35:09|0.42468
19:35:10|0.42468
19:35:11|0.4246
19:35:13|0.4246
19:35:13|0.4246
19:35:14|0.42451
19:35:16|0.42451
19:35:17|0.4245
19:35:18|0.42451
19:35:19|0.42451
19:35:20|0.42451
19:35:20|0.42451
19:35:22|0.42451
19:35:23|0.42464
19:35:24|0.42464
19:35:25|0.42464
19:35:26|0.42494
19:35:28|0.42494
19:35:28|0.42497
19:35:29|0.42497
19:35:31|0.42494
19:35:31|0.42494
19:35:33|0.42494
19:35:34|0.42494
19:35:35|0.42494
19:35:36|0.42494
19:35:38|0.42499
19:35:39|0.42497
19:35:40|0.42499
19:35:41|0.42499
19:35:42|0.42499
19:35:43|0.42499
19:35:44|0.42499
19:35:45|0.425
19:35:46|0.425
19:35:47|0.425
19:35:48|0.425
19:35:50|0.425
19:35:50|0.425
19:35:51|0.425
19:35:53|0.425
19:35:54|0.425
19:35:55|0.425
19:35:56|0.425
19:35:57|0.42498
19:35:57|0.42498
19:35:59|0.42498
19:36:00|0.42497
19:36:01|0.42497
19:36:02|0.42497
19:36:03|0.42497
19:36:04|0.42497
19:36:06|0.42497
19:36:06|0.42497
19:36:07|0.42497
19:36:08|0.42497
19:36:10|0.42497
19:36:10|0.42498
19:36:12|0.42494
19:36:13|0.42495
19:36:13|0.42489
19:36:15|0.42485
19:36:16|0.42485
19:36:17|0.42482
19:36:18|0.42482
19:36:19|0.42482
19:36:20|0.42482
19:36:21|0.42482
19:36:22|0.425
19:36:23|0.425
19:36:24|0.425
19:36:25|0.42511
19:36:27|0.42509
19:36:27|0.42508
19:36:29|0.42508
19:36:29|0.42505
19:36:31|0.42505
19:36:31|0.42511
19:36:34|0.42511
19:36:34|0.42511
19:36:36|0.42511
19:36:38|0.42612
19:36:39|0.42623
19:36:40|0.42612
19:36:41|0.42612
19:36:42|0.426
19:36:43|0.42595
19:36:44|0.4262
19:36:45|0.42627
19:36:46|0.42627
19:36:47|0.42636
19:36:48|0.42634
19:36:49|0.42628
19:36:51|0.42628
19:36:51|0.42628
19:36:53|0.42628
19:36:53|0.42634
19:36:55|0.42634
19:36:56|0.42634
19:36:56|0.42634
19:36:57|0.42649
19:36:59|0.42649
19:36:59|0.42635
19:37:01|0.42654
19:37:02|0.42635
19:37:03|0.4267
19:37:04|0.42657
19:37:05|0.42657
19:37:06|0.42661
19:37:07|0.42675
19:37:08|0.42652
19:37:09|0.42652
19:37:10|0.42652
19:37:11|0.42664
19:37:12|0.42664
19:37:13|0.42637
19:37:14|0.42637
19:37:15|0.42711
19:37:17|0.42715
19:37:17|0.42716
19:37:18|0.427
19:37:19|0.42734
19:37:21|0.42735
19:37:22|0.4273
19:37:23|0.42731
19:37:24|0.42731
19:37:25|0.42736
19:37:26|0.42703
19:37:27|0.42705
19:37:28|0.42698
19:37:29|0.42696
19:37:30|0.42693
19:37:31|0.42697
19:37:33|0.4273
19:37:34|0.42713
19:37:35|0.42728
19:37:36|0.42729
19:37:37|0.42729
19:37:38|0.427
19:37:40|0.42717
19:37:41|0.42717
19:37:41|0.42717
19:37:42|0.42725
19:37:44|0.42729
19:37:45|0.42736
19:37:46|0.42744
19:37:47|0.42744
19:37:48|0.42743
19:37:50|0.42743
19:37:51|0.42771
19:37:52|0.42723
19:37:52|0.42722
19:37:53|0.42722
19:37:55|0.42722
19:37:56|0.42729
19:37:56|0.42729
19:37:58|0.42734
19:37:59|0.4274
19:38:00|0.42754
19:38:01|0.42744
19:38:01|0.42744
19:38:02|0.42737
19:38:04|0.4274
19:38:05|0.4274
19:38:05|0.4274
19:38:07|0.4274
19:38:08|0.42739
19:38:09|0.4274
19:38:10|0.42717
19:38:11|0.42715
19:38:12|0.42715
19:38:13|0.42707
19:38:14|0.42707
19:38:15|0.42715
19:38:16|0.42715
19:38:17|0.42715
19:38:19|0.42715
19:38:19|0.42727
19:38:20|0.42727
19:38:21|0.42727
19:38:23|0.42727
19:38:24|0.42727
19:38:25|0.42727
19:38:25|0.42727
19:38:27|0.42724
19:38:27|0.42724
19:38:29|0.42722
19:38:30|0.42722
19:38:31|0.42722
19:38:32|0.42722
19:38:33|0.42722
19:38:35|0.42715
19:38:35|0.42715
19:38:36|0.42708
19:38:38|0.42708
19:38:39|0.42708
19:38:39|0.42708
19:38:41|0.4271
19:38:41|0.42711
19:38:43|0.42711
19:38:44|0.42718
19:38:44|0.42718
19:38:46|0.42718
19:38:46|0.42717
19:38:48|0.42716
19:38:48|0.42716
19:38:50|0.42716
19:38:51|0.42716
19:38:52|0.42717
19:38:54|0.42717
19:38:54|0.42717
19:38:56|0.42717
19:38:57|0.42717
19:38:58|0.42719
19:38:59|0.42717
19:38:59|0.42718
19:39:01|0.42718
19:39:02|0.42718
19:39:03|0.42718
19:39:04|0.42717
19:39:05|0.42717
19:39:06|0.42717
19:39:07|0.42717
19:39:10|0.42717
19:39:10|0.42717
19:39:12|0.42724
19:39:13|0.42724
19:39:13|0.42724
19:39:15|0.4272
19:39:16|0.4272
19:39:17|0.4272
19:39:18|0.42703
19:39:18|0.42702
19:39:20|0.42702
19:39:20|0.427
19:39:22|0.427
19:39:22|0.427
19:39:23|0.427
19:39:24|0.427
19:39:26|0.42701
19:39:27|0.42689
19:39:27|0.42688
19:39:28|0.42688
19:39:30|0.42688
19:39:30|0.42688
19:39:32|0.42691
19:39:32|0.4269
19:39:33|0.4269
19:39:34|0.4269
19:39:35|0.4269
19:39:36|0.4269
19:39:38|0.4269
19:39:39|0.42688
19:39:40|0.42688
19:39:41|0.42688
19:39:42|0.4269
19:39:44|0.4269
19:39:44|0.4269
19:39:46|0.4269
19:39:46|0.4269
19:39:47|0.42685
19:39:49|0.42685
19:39:50|0.42681
19:39:51|0.42681
19:39:52|0.42681
19:39:53|0.42681
19:39:54|0.42681
19:39:55|0.42681
19:39:56|0.42681
19:39:57|0.42653
19:39:57|0.42654
19:40:00|0.4266
19:40:00|0.4266
19:40:02|0.4266
19:40:02|0.42672
19:40:03|0.42667
19:40:05|0.42667
19:40:06|0.42667
19:40:07|0.42667
19:40:08|0.42667
19:40:09|0.42667
19:40:11|0.42659
19:40:12|0.42659
19:40:13|0.42659
19:40:14|0.42659
19:40:14|0.42659
19:40:15|0.42661
19:40:17|0.42661
19:40:18|0.42661
19:40:19|0.42666
19:40:19|0.42667
19:40:21|0.42667
19:40:21|0.42667
19:40:24|0.42684
19:40:25|0.42684
19:40:25|0.42678
19:40:26|0.42678
19:40:27|0.42678
19:40:28|0.42678
19:40:29|0.42688
19:40:31|0.42688
19:40:31|0.42683
19:40:33|0.42683
19:40:34|0.42683
19:40:34|0.42688
19:40:35|0.42688
19:40:37|0.42688
19:40:38|0.42688
19:40:38|0.42688
19:40:39|0.42697
19:40:41|0.42697
19:40:41|0.42688
19:40:43|0.42688
19:40:43|0.42689
19:40:45|0.42689
19:40:46|0.42689
19:40:47|0.42689
19:40:48|0.42689
19:40:49|0.42678
19:40:49|0.42678
19:40:51|0.42689
19:40:52|0.42689
19:40:53|0.42714
19:40:54|0.42715
19:40:55|0.42713
19:40:56|0.42713
19:40:57|0.42713
19:40:57|0.42713
19:40:58|0.42726
19:40:59|0.42726
19:41:00|0.42736
19:41:02|0.42736
19:41:03|0.42736
19:41:05|0.42773
19:41:06|0.42773
19:41:07|0.42773
19:41:08|0.42777
19:41:09|0.42777
19:41:10|0.42777
19:41:11|0.42777
19:41:13|0.42777
19:41:13|0.42799
19:41:15|0.42796
19:41:15|0.42805
19:41:17|0.42805
19:41:18|0.42805
19:41:19|0.42814
19:41:20|0.42796
19:41:21|0.42796
19:41:22|0.42796
19:41:23|0.42819
19:41:25|0.42819
19:41:25|0.42819
19:41:26|0.42809
19:41:27|0.42809
19:41:28|0.42793
19:41:29|0.42806
19:41:30|0.42809
19:41:31|0.42777
19:41:33|0.4279
19:41:34|0.42792
19:41:34|0.42792
19:41:36|0.42793
19:41:37|0.42793
19:41:37|0.42793
19:41:38|0.42793
19:41:40|0.42798
19:41:40|0.428
19:41:42|0.42798
19:41:43|0.42798
19:41:43|0.42798
19:41:45|0.42798
19:41:45|0.42805
19:41:46|0.42813
19:41:47|0.42813
19:41:49|0.42813
19:41:50|0.42807
19:41:50|0.42807
19:41:51|0.42813
19:41:52|0.42813
19:41:53|0.42813
19:41:54|0.42807
19:41:55|0.42807
19:41:56|0.42809
19:41:57|0.42813
19:41:58|0.42813
19:41:59|0.4281
19:42:00|0.4281
19:42:02|0.4281
19:42:02|0.4281
19:42:04|0.4281
19:42:06|0.42825
19:42:07|0.42824
19:42:08|0.42824
19:42:09|0.42824
19:42:10|0.42824
19:42:12|0.42824
19:42:13|0.4284
19:42:15|0.42841
19:42:15|0.42841
19:42:16|0.42848
19:42:18|0.42859
19:42:18|0.42859
19:42:20|0.4286
19:42:21|0.4286
19:42:22|0.42861
19:42:24|0.42871
19:42:24|0.4286
19:42:26|0.4286
19:42:26|0.42859
19:42:27|0.4286
19:42:29|0.4286
19:42:29|0.4286
19:42:30|0.42862
19:42:31|0.42862
19:42:32|0.42862
19:42:34|0.4287
19:42:35|0.42826
19:42:36|0.42857
19:42:37|0.42871
19:42:37|0.42869
19:42:38|0.42868
19:42:39|0.42882
19:42:40|0.42882
19:42:41|0.42883
19:42:42|0.42883
19:42:43|0.42883
19:42:44|0.42883
19:42:46|0.42883
19:42:46|0.42885
19:42:48|0.42884
19:42:48|0.42882
19:42:49|0.42877
19:42:50|0.42884
19:42:52|0.42884
19:42:53|0.42884
19:42:54|0.42887
19:42:55|0.42886
19:42:56|0.42886
19:42:57|0.42884
19:42:58|0.42884
19:42:59|0.42882
19:43:00|0.42881
19:43:01|0.42877
19:43:02|0.42877
19:43:03|0.42855
19:43:04|0.42847
19:43:05|0.42853
19:43:06|0.42844
19:43:08|0.42844
19:43:10|0.42896
19:43:10|0.42892
19:43:12|0.42892
19:43:13|0.42889
19:43:14|0.4289
19:43:15|0.4289
19:43:15|0.42895
19:43:17|0.42897
19:43:17|0.42899
19:43:18|0.42905
19:43:20|0.4291
19:43:21|0.42907
19:43:21|0.4291
19:43:22|0.4291
19:43:23|0.42911
19:43:25|0.42901
19:43:26|0.42914
19:43:27|0.42914
19:43:28|0.42905
19:43:29|0.4297
19:43:29|0.42945
19:43:30|0.42977
19:43:32|0.42982
19:43:33|0.42976
19:43:34|0.42956
19:43:35|0.42988
19:43:36|0.42988
19:43:37|0.42988
19:43:38|0.42937
19:43:39|0.42957
19:43:40|0.42957
19:43:41|0.42951
19:43:41|0.42937
19:43:43|0.4292
19:43:44|0.4292
19:43:44|0.4292
19:43:46|0.4291
19:43:47|0.42914
19:43:48|0.42904
19:43:49|0.42906
19:43:50|0.42908
19:43:51|0.429
19:43:52|0.429
19:43:53|0.42895
19:43:54|0.43091
19:43:55|0.43049
19:43:56|0.4305
19:43:57|0.43044
19:43:58|0.43046
19:43:59|0.43047
19:44:00|0.43062
19:44:01|0.42989
19:44:02|0.42989
19:44:03|0.43011
19:44:04|0.42999
19:44:05|0.43005
19:44:06|0.43041
19:44:07|0.43041
19:44:08|0.43029
19:44:10|0.4301
19:44:11|0.43008
19:44:12|0.43023
19:44:12|0.43021
19:44:14|0.43031
19:44:15|0.43023
19:44:16|0.43026
19:44:17|0.43007
19:44:18|0.43004
19:44:19|0.43016
19:44:21|0.43006
19:44:22|0.43006
19:44:22|0.43006
19:44:24|0.43006
19:44:24|0.43004
19:44:25|0.43
19:44:26|0.43
19:44:27|0.4299
19:44:29|0.4299
19:44:30|0.43004
19:44:30|0.43003
19:44:32|0.43003
19:44:32|0.43006
19:44:33|0.43006
19:44:34|0.43001
19:44:35|0.43007
19:44:36|0.43007
19:44:37|0.43007
19:44:38|0.43023
19:44:39|0.43023
19:44:40|0.43023
19:44:42|0.43011
19:44:43|0.43011
19:44:43|0.43011
19:44:45|0.43019
19:44:45|0.43015
19:44:46|0.43015
19:44:48|0.43015
19:44:48|0.43015
19:44:49|0.43
19:44:50|0.43007
19:44:52|0.43014
19:44:53|0.4302
19:44:53|0.43021
19:44:54|0.43021
19:44:56|0.43021
19:44:57|0.43019
19:44:58|0.43014
19:44:59|0.43014
19:45:00|0.43014
19:45:00|0.43014
19:45:02|0.43017
19:45:02|0.43014
19:45:04|0.43014
19:45:04|0.43014
19:45:06|0.43015
19:45:07|0.43015
19:45:09|0.43014
19:45:10|0.43014
19:45:12|0.43
19:45:12|0.42961
19:45:14|0.4295
19:45:14|0.42967
19:45:15|0.42955
19:45:16|0.42962
19:45:17|0.42944
19:45:18|0.42958
19:45:19|0.42943
19:45:21|0.42943
19:45:21|0.42943
19:45:22|0.42943
19:45:25|0.42945
19:45:25|0.42945
19:45:26|0.42945
19:45:27|0.42945
19:45:28|0.42945
19:45:29|0.42945
19:45:30|0.42943
19:45:32|0.42944
19:45:33|0.42944
19:45:34|0.42944
19:45:35|0.42944
19:45:36|0.42944
19:45:38|0.42945
19:45:39|0.42944
19:45:39|0.4296
19:45:40|0.4296
19:45:41|0.4296
19:45:42|0.42982
19:45:43|0.42969
19:45:45|0.42969
19:45:46|0.42972
19:45:47|0.42984
19:45:48|0.42973
19:45:48|0.42973
19:45:50|0.42973
19:45:51|0.42967
19:45:52|0.42967
19:45:53|0.42967
19:45:54|0.42967
19:45:55|0.42963
19:45:57|0.42961
19:45:58|0.4296
19:45:59|0.42961
19:46:00|0.4296
19:46:01|0.42944
19:46:02|0.42945
19:46:03|0.42945
19:46:04|0.42945
19:46:05|0.42945
19:46:07|0.42945
19:46:08|0.42945
19:46:09|0.4295
19:46:09|0.4295
19:46:11|0.42931
19:46:12|0.429
19:46:12|0.42922
19:46:13|0.429
19:46:15|0.429
19:46:15|0.42902
19:46:16|0.42902
19:46:18|0.42901
19:46:18|0.42882
19:46:19|0.42897
19:46:21|0.42897
19:46:22|0.42897
19:46:24|0.4289
19:46:25|0.42883
19:46:26|0.42884
19:46:27|0.42882
19:46:29|0.42894
19:46:30|0.42882
19:46:30|0.42882
19:46:32|0.42888
19:46:33|0.429
19:46:34|0.429
19:46:35|0.429
19:46:36|0.42889
19:46:37|0.42889
19:46:38|0.42894
19:46:39|0.42882
19:46:40|0.42882
19:46:41|0.42892
19:46:43|0.42886
19:46:43|0.42883
19:46:45|0.42883
19:46:45|0.42883
19:46:47|0.42889
19:46:47|0.42934
19:46:48|0.42934
19:46:49|0.42934
19:46:51|0.42934
19:46:51|0.42925
19:46:52|0.42925
19:46:54|0.42925
19:46:54|0.42925
19:46:56|0.42921
19:46:57|0.42923
19:46:57|0.42934
19:46:59|0.42944
19:46:59|0.42942
19:47:00|0.42995
19:47:02|0.42996
19:47:03|0.42996
19:47:04|0.42996
19:47:05|0.42997
19:47:06|0.42997
19:47:07|0.42997
19:47:07|0.42997
19:47:08|0.42991
19:47:10|0.42984
19:47:11|0.42969
19:47:12|0.42993
19:47:12|0.42993
19:47:14|0.42989
19:47:15|0.42989
19:47:16|0.42989
19:47:17|0.42989
19:47:18|0.42984
19:47:19|0.42996
19:47:20|0.42996
19:47:21|0.42961
19:47:23|0.42996
19:47:23|0.42989
19:47:24|0.42989
19:47:26|0.42989
19:47:28|0.42989
19:47:30|0.42994
19:47:30|0.42994
19:47:32|0.42994
19:47:32|0.42994
19:47:34|0.42975
19:47:35|0.42973
19:47:36|0.42971
19:47:37|0.42971
19:47:37|0.42967
19:47:39|0.42967
19:47:40|0.42968
19:47:41|0.42968
19:47:42|0.42968
19:47:43|0.42968
19:47:44|0.42966
19:47:45|0.42966
19:47:47|0.42966
19:47:47|0.42958
19:47:48|0.42958
19:47:50|0.42958
19:47:51|0.42958
19:47:52|0.42958
19:47:53|0.42934
19:47:54|0.42934
19:47:56|0.42947
19:47:57|0.42947
19:47:58|0.42947
19:47:59|0.42942
19:47:59|0.42933
19:48:02|0.42933
19:48:02|0.42933
19:48:04|0.42912
19:48:04|0.42912
19:48:06|0.42933
19:48:06|0.42933
19:48:07|0.42933
19:48:08|0.42933
19:48:09|0.42933
19:48:10|0.42933
19:48:11|0.42934
19:48:13|0.42933
19:48:13|0.42933
19:48:14|0.42954
19:48:15|0.42954
19:48:16|0.42954
19:48:18|0.42954
19:48:18|0.42954
19:48:19|0.42954
19:48:20|0.42954
19:48:21|0.42948
19:48:22|0.42933
19:48:24|0.42933
19:48:25|0.42933
19:48:25|0.4291
19:48:27|0.42882
19:48:27|0.42886
19:48:28|0.42886
19:48:30|0.42887
19:48:30|0.42882
19:48:31|0.42882
19:48:33|0.42887
19:48:34|0.42887
19:48:35|0.42887
19:48:37|0.42883
19:48:37|0.42883
19:48:38|0.42883
19:48:40|0.42894
19:48:41|0.42894
19:48:42|0.42894
19:48:43|0.42896
19:48:44|0.42894
19:48:45|0.42899
19:48:46|0.42899
19:48:47|0.42899
19:48:48|0.42896
19:48:49|0.42896
19:48:50|0.42886
19:48:51|0.42886
19:48:52|0.42886
19:48:53|0.42886
19:48:54|0.42886
19:48:55|0.42886
19:48:56|0.42887
19:48:57|0.42886
19:48:58|0.42886
19:48:59|0.42885
19:49:00|0.42885
19:49:01|0.42885
19:49:02|0.42902
19:49:03|0.42902
19:49:04|0.42896
19:49:05|0.42896
19:49:06|0.4291
19:49:07|0.42908
19:49:08|0.42908
19:49:09|0.42908
19:49:10|0.42908
19:49:11|0.42908
19:49:12|0.42931
19:49:13|0.4292
19:49:14|0.4292
19:49:15|0.42933
19:49:16|0.4292
19:49:17|0.42906
19:49:18|0.42915
19:49:19|0.42896
19:49:20|0.42917
19:49:21|0.42919
19:49:22|0.42919
19:49:23|0.42917
19:49:24|0.42917
19:49:26|0.42917
19:49:26|0.42914
19:49:28|0.42914
19:49:30|0.42893
19:49:30|0.42893
19:49:32|0.42894
19:49:33|0.42897
19:49:34|0.42909
19:49:35|0.42917
19:49:36|0.42894
19:49:38|0.42894
19:49:38|0.42894
19:49:40|0.42894
19:49:40|0.42894
19:49:41|0.42894
19:49:42|0.42894
19:49:44|0.42899
19:49:45|0.42884
19:49:46|0.42882
19:49:47|0.42882
19:49:48|0.42882
19:49:50|0.42882
19:49:50|0.42882
19:49:52|0.42882
19:49:52|0.42882
19:49:53|0.42882
19:49:54|0.42882
19:49:56|0.42882
19:49:56|0.42882
19:49:57|0.42882
19:49:58|0.42748
19:49:59|0.42698
19:50:00|0.42718
19:50:02|0.4272
19:50:02|0.42706
19:50:03|0.42697
19:50:04|0.42697
19:50:05|0.42685
19:50:07|0.42672
19:50:08|0.4268
19:50:09|0.42675
19:50:10|0.42677
19:50:11|0.42675
19:50:12|0.42675
19:50:14|0.42674
19:50:15|0.42672
19:50:16|0.42672
19:50:17|0.42672
19:50:18|0.42672
19:50:19|0.42654
19:50:20|0.42654
19:50:21|0.42654
19:50:22|0.4266
19:50:24|0.42666
19:50:25|0.42666
19:50:26|0.42667
19:50:27|0.42666
19:50:28|0.42666
19:50:29|0.42644
19:50:30|0.4265
19:50:31|0.42652
19:50:32|0.4265
19:50:33|0.42643
19:50:34|0.42642
19:50:35|0.42649
19:50:36|0.42649
19:50:37|0.42643
19:50:38|0.42649
19:50:39|0.42646
19:50:40|0.42646
19:50:41|0.42646
19:50:42|0.42646
19:50:43|0.42645
19:50:44|0.42646
19:50:45|0.42641
19:50:46|0.42641
19:50:47|0.42641
19:50:48|0.4264
19:50:49|0.4264
19:50:50|0.42652
19:50:51|0.42652
19:50:52|0.42652
19:50:53|0.42669
19:50:54|0.42669
19:50:55|0.42669
19:50:56|0.42671
19:50:57|0.42689
19:50:58|0.42674
19:50:59|0.42688
19:51:00|0.42688
19:51:01|0.42671
19:51:03|0.42669
19:51:04|0.42669
19:51:04|0.42656
19:51:06|0.42656
19:51:07|0.42656
19:51:07|0.42625
19:51:09|0.42625
19:51:10|0.42614
19:51:10|0.42614
19:51:12|0.42614
19:51:13|0.42614
19:51:15|0.42614
19:51:15|0.42626
19:51:16|0.42626
19:51:17|0.42638
19:51:19|0.42642
19:51:19|0.42649
19:51:21|0.42649
19:51:21|0.42645
19:51:22|0.42648
19:51:23|0.42649
19:51:24|0.42666
19:51:26|0.42675
19:51:27|0.42674
19:51:28|0.42674
19:51:28|0.42678
19:51:30|0.42678
19:51:31|0.42678
19:51:32|0.42678
19:51:32|0.42681
19:51:34|0.42674
19:51:35|0.42674
19:51:35|0.42692
19:51:37|0.42704
19:51:37|0.42704
19:51:39|0.42704
19:51:39|0.42704
19:51:41|0.42704
19:51:42|0.42706
19:51:43|0.42706
19:51:44|0.42706
19:51:45|0.42712
19:51:46|0.42712
19:51:47|0.42712
19:51:48|0.42712
19:51:50|0.42704
19:51:50|0.42704
19:51:51|0.42704
19:51:52|0.42708
19:51:54|0.42708
19:51:55|0.42708
19:51:55|0.42712
19:51:56|0.42724
19:51:59|0.42713
19:51:59|0.42717
19:52:00|0.42735
19:52:01|0.42724
19:52:03|0.42724
19:52:03|0.42739
19:52:04|0.42749
19:52:05|0.427
19:52:06|0.42712
19:52:07|0.42718
19:52:08|0.42718
19:52:10|0.42711
19:52:11|0.42711
19:52:12|0.42711
19:52:13|0.42711
19:52:14|0.42723
19:52:16|0.42695
19:52:17|0.42709
19:52:18|0.42699
19:52:20|0.4269
19:52:21|0.42687
19:52:22|0.42687
19:52:22|0.42687
19:52:24|0.42683
19:52:25|0.42683
19:52:27|0.42672
19:52:27|0.42675
19:52:29|0.42675
19:52:30|0.42667
19:52:30|0.42645
19:52:32|0.42645
19:52:32|0.42641
19:52:34|0.42641
19:52:34|0.42641
19:52:36|0.42641
19:52:36|0.42641
19:52:38|0.42641
19:52:38|0.4264
19:52:41|0.4264
19:52:42|0.4264
19:52:42|0.4264
19:52:44|0.42641
19:52:45|0.42641
19:52:46|0.42641
19:52:47|0.42641
19:52:48|0.42641
19:52:49|0.42641
19:52:49|0.42633
19:52:51|0.42633
19:52:52|0.42634
19:52:53|0.42626
19:52:54|0.42626
19:52:55|0.42625
19:52:56|0.42628
19:52:57|0.42628
19:52:58|0.42633
19:52:59|0.42642
19:53:01|0.42642
19:53:01|0.42633
19:53:02|0.42631
19:53:03|0.42631
19:53:05|0.42631
19:53:05|0.42631
19:53:06|0.42631
19:53:08|0.4266
19:53:08|0.4266
19:53:09|0.4266
19:53:10|0.4266
19:53:12|0.42667
19:53:12|0.42667
19:53:13|0.42657
19:53:14|0.42657
19:53:15|0.42657
19:53:17|0.42657
19:53:18|0.42657
19:53:19|0.4265
19:53:20|0.4265
19:53:21|0.42626
19:53:22|0.42626
19:53:23|0.42626
19:53:24|0.42626
19:53:25|0.42626
19:53:26|0.42626
19:53:28|0.42626
19:53:28|0.42626
19:53:29|0.42626
19:53:30|0.42649
19:53:31|0.42649
19:53:32|0.42637
19:53:34|0.42638
19:53:35|0.42638
19:53:35|0.42638
19:53:36|0.42638
19:53:37|0.42638
19:53:38|0.42649
19:53:40|0.42645
19:53:40|0.42645
19:53:42|0.42637
19:53:43|0.42646
19:53:44|0.42673
19:53:45|0.42659
19:53:46|0.42658
19:53:47|0.42658
19:53:48|0.42658
19:53:49|0.42648
19:53:50|0.42657
19:53:51|0.42645
19:53:52|0.42645
19:53:53|0.42645
19:53:54|0.42645
19:53:55|0.42654
19:53:56|0.4267
19:53:57|0.42665
19:53:58|0.42694
19:53:59|0.42686
19:54:00|0.42686
19:54:01|0.42678
19:54:02|0.4269
19:54:03|0.42678
19:54:04|0.42678
19:54:05|0.42678
19:54:07|0.42674
19:54:07|0.42674
19:54:09|0.42674
19:54:09|0.42674
19:54:10|0.42674
19:54:12|0.42666
19:54:12|0.42634
19:54:13|0.42638
19:54:14|0.42638
19:54:15|0.42639
19:54:18|0.42646
19:54:18|0.42646
19:54:20|0.42639
19:54:21|0.42639
19:54:22|0.42639
19:54:23|0.42639
19:54:24|0.42625
19:54:24|0.42625
19:54:26|0.42625
19:54:27|0.42625
19:54:28|0.42625
19:54:29|0.42625
19:54:30|0.4264
19:54:31|0.42641
19:54:32|0.42641
19:54:33|0.42641
19:54:34|0.42641
19:54:35|0.42641
19:54:36|0.42641
19:54:37|0.42642
19:54:38|0.42643
19:54:39|0.42643
19:54:40|0.42643
19:54:41|0.42643
19:54:42|0.42646
19:54:43|0.42632
19:54:44|0.42632
19:54:45|0.42632
19:54:46|0.42656
19:54:48|0.42656
19:54:48|0.42656
19:54:50|0.42656
19:54:50|0.42636
19:54:52|0.42636
19:54:53|0.42636
19:54:53|0.42641
19:54:54|0.42641
19:54:56|0.42641
19:54:56|0.42653
19:54:58|0.42653
19:54:58|0.42647
19:55:00|0.42636
19:55:01|0.42657
19:55:02|0.42661
19:55:03|0.42665
19:55:05|0.42665
19:55:05|0.42665
19:55:07|0.42665
19:55:08|0.42659
19:55:08|0.42659
19:55:10|0.42673
19:55:10|0.42672
19:55:13|0.42672
19:55:14|0.42672
19:55:14|0.42672
19:55:15|0.42672
19:55:18|0.42662
19:55:19|0.42646
19:55:19|0.4264
19:55:21|0.4264
19:55:22|0.4264
19:55:23|0.4264
19:55:24|0.4264
19:55:24|0.4264
19:55:26|0.42631
19:55:26|0.42638
19:55:28|0.42645
19:55:29|0.42645
19:55:30|0.42651
19:55:32|0.42678
19:55:33|0.42678
19:55:34|0.42678
19:55:35|0.42682
19:55:36|0.42682
19:55:37|0.42677
19:55:38|0.42689
19:55:39|0.42685
19:55:39|0.42685
19:55:40|0.4269
19:55:42|0.42729
19:55:43|0.42729
19:55:43|0.42729
19:55:45|0.42729
19:55:46|0.42729
19:55:46|0.42729
19:55:48|0.42714
19:55:49|0.42715
19:55:51|0.42697
19:55:51|0.42707
19:55:52|0.42707
19:55:54|0.42707
19:55:54|0.42707
19:55:56|0.42707
19:55:56|0.42707
19:55:58|0.42707
19:55:59|0.42686
19:56:00|0.42689
19:56:01|0.42689
19:56:02|0.42689
19:56:03|0.42679
19:56:04|0.42685
19:56:05|0.42713
19:56:06|0.42711
19:56:07|0.42706
19:56:08|0.42714
19:56:10|0.42714
19:56:11|0.42714
19:56:12|0.42712
19:56:13|0.42712
19:56:14|0.42712
19:56:16|0.42712
19:56:16|0.42731
19:56:18|0.4273
19:56:19|0.42713
19:56:20|0.42723
19:56:21|0.42713
19:56:22|0.42713
19:56:23|0.42713
19:56:24|0.42711
19:56:26|0.42711
19:56:26|0.42711
19:56:27|0.42743
19:56:28|0.42747
19:56:29|0.42747
19:56:31|0.42735
19:56:31|0.4273
19:56:33|0.42715
19:56:34|0.42691
19:56:35|0.42693
19:56:37|0.42678
19:56:38|0.42683
19:56:39|0.42685
19:56:40|0.42694
19:56:41|0.42694
19:56:42|0.42694
19:56:43|0.42694
19:56:44|0.42714
19:56:45|0.42724
19:56:46|0.42724
19:56:47|0.42729
19:56:48|0.42724
19:56:49|0.42725
19:56:50|0.42724
19:56:51|0.42704
19:56:52|0.42704
19:56:53|0.42734
19:56:55|0.42725
19:56:55|0.42725
19:56:56|0.42724
19:56:57|0.42724
19:56:59|0.42724
19:57:00|0.42725
19:57:01|0.42725
19:57:01|0.42725
19:57:03|0.42725
19:57:03|0.42726
19:57:05|0.42726
19:57:06|0.42725
19:57:07|0.42744
19:57:08|0.42743
19:57:09|0.42731
19:57:11|0.42725
19:57:13|0.42725
19:57:13|0.42737
19:57:14|0.42737
19:57:16|0.42737
19:57:17|0.42717
19:57:18|0.42719
19:57:19|0.4271
19:57:20|0.42714
19:57:21|0.42693
19:57:22|0.42699
19:57:23|0.42686
19:57:24|0.42689
19:57:25|0.4269
19:57:26|0.427
19:57:27|0.427
19:57:28|0.427
19:57:30|0.427
19:57:31|0.427
19:57:32|0.427
19:57:33|0.427
19:57:33|0.427
19:57:34|0.42703
19:57:36|0.42703
19:57:37|0.42699
19:57:37|0.42699
19:57:39|0.42699
19:57:40|0.42699
19:57:40|0.42699
19:57:42|0.42699
19:57:43|0.42693
19:57:43|0.42693
19:57:45|0.42698
19:57:45|0.42708
19:57:47|0.42708
19:57:48|0.42708
19:57:49|0.42708
19:57:50|0.42708
19:57:51|0.42708
19:57:52|0.42708
19:57:53|0.42708
19:57:54|0.42708
19:57:55|0.42706
19:57:56|0.42706
19:57:57|0.42706
19:57:58|0.42706
19:57:59|0.42701
19:58:00|0.42701
19:58:01|0.42702
19:58:02|0.42723
19:58:03|0.42723
19:58:04|0.42729
19:58:05|0.42729
19:58:06|0.42729
19:58:07|0.42737
19:58:08|0.42737
19:58:09|0.42732
19:58:10|0.42732
19:58:12|0.42725
19:58:13|0.42722
19:58:14|0.42722
19:58:16|0.42722
19:58:17|0.42723
19:58:17|0.42723
19:58:19|0.42723
19:58:19|0.42723
19:58:20|0.42723
19:58:22|0.42763
19:58:23|0.42763
19:58:24|0.42763
19:58:25|0.42763
19:58:26|0.42763
19:58:27|0.42746
19:58:28|0.42746
19:58:30|0.42746
19:58:30|0.42746
19:58:32|0.42746
19:58:33|0.42746
19:58:34|0.42746
19:58:35|0.42746
19:58:35|0.4274
19:58:37|0.42746
19:58:38|0.42746
19:58:39|0.42746
19:58:40|0.42749
19:58:41|0.42758
19:58:43|0.42758
19:58:43|0.42755
19:58:44|0.42753
19:58:46|0.42755
19:58:46|0.42755
19:58:47|0.42755
19:58:48|0.42755
19:58:49|0.42755
19:58:50|0.42755
19:58:51|0.42755
19:58:52|0.42813
19:58:53|0.42868
19:58:55|0.42869
19:58:56|0.42909
19:58:57|0.42958
19:58:57|0.42958
19:58:58|0.4301
19:59:00|0.43017
19:59:01|0.43012
19:59:01|0.42955
19:59:02|0.42963
19:59:04|0.42964
19:59:05|0.42964
19:59:06|0.42964
19:59:07|0.42963
19:59:08|0.42954
19:59:09|0.42964
19:59:11|0.42964
19:59:12|0.42948
19:59:14|0.42916
19:59:14|0.42916
19:59:15|0.42916
19:59:17|0.42916
19:59:18|0.42945
19:59:19|0.42945
19:59:21|0.42945
19:59:21|0.42945
19:59:22|0.42939
19:59:24|0.42939
19:59:25|0.42952
19:59:25|0.42952
19:59:26|0.42952
19:59:27|0.4293
19:59:29|0.4293
19:59:30|0.42935
19:59:30|0.42935
19:59:31|0.42939
19:59:32|0.42929
19:59:33|0.42929
19:59:34|0.42927
19:59:35|0.42925
19:59:37|0.42925
19:59:38|0.42894
19:59:39|0.42915
19:59:40|0.42915
19:59:40|0.42892
19:59:42|0.42892
19:59:43|0.42892
19:59:44|0.42892
19:59:45|0.42892
19:59:46|0.42897
19:59:47|0.42897
19:59:47|0.42897
19:59:49|0.42897
19:59:50|0.42881
19:59:51|0.42881
19:59:52|0.42881
19:59:53|0.42878
19:59:54|0.42878
19:59:55|0.42878
19:59:56|0.42878
19:59:57|0.42878
19:59:58|0.42877
19:59:59|0.42878
20:00:00|0.42878
20:00:01|0.42878
20:00:02|0.4289
20:00:03|0.42877
20:00:04|0.42877
20:00:06|0.42886
20:00:06|0.42886
20:00:07|0.42883
20:00:09|0.42868
20:00:10|0.42857
20:00:11|0.42867
20:00:12|0.42859
20:00:13|0.42841
20:00:14|0.42841
20:00:15|0.42841
20:00:16|0.42841
20:00:18|0.42841
20:00:18|0.42835
20:00:20|0.42781
20:00:21|0.42781
20:00:22|0.4281
20:00:23|0.42814
20:00:24|0.42814
20:00:25|0.42787
20:00:26|0.42806
20:00:27|0.42806
20:00:28|0.42787
20:00:29|0.42787
20:00:30|0.42787
20:00:31|0.42787
20:00:32|0.42787
20:00:33|0.42787
20:00:34|0.42787
20:00:36|0.42782
20:00:37|0.42782
20:00:39|0.42786
20:00:40|0.42786
20:00:40|0.42786
20:00:41|0.42786
20:00:42|0.42786
20:00:43|0.42797
20:00:44|0.42797
20:00:46|0.42797
20:00:47|0.42797
20:00:48|0.42797
20:00:48|0.42797
20:00:50|0.42785
20:00:51|0.42758
20:00:52|0.42758
20:00:53|0.42758
20:00:54|0.42786
20:00:55|0.42769
20:00:56|0.42771
20:00:57|0.42771
20:00:58|0.42771
20:00:59|0.42782
20:01:00|0.42782
20:01:01|0.42782
20:01:02|0.4277
20:01:03|0.42759
20:01:04|0.4277
20:01:05|0.4277
20:01:06|0.4277
20:01:07|0.4281
20:01:09|0.4281
20:01:10|0.42782
20:01:10|0.42779
20:01:11|0.42779
20:01:13|0.42779
20:01:13|0.42779
20:01:15|0.42779
20:01:15|0.42752
20:01:16|0.42752
20:01:18|0.42752
20:01:18|0.42749
20:01:19|0.42749
20:01:21|0.42749
20:01:22|0.42734
20:01:22|0.42734
20:01:24|0.42734
20:01:24|0.42734
20:01:26|0.42734
20:01:27|0.42734
20:01:28|0.42732
20:01:29|0.42732
20:01:30|0.42732
20:01:31|0.42732
20:01:32|0.42732
20:01:32|0.42732
20:01:34|0.42732
20:01:36|0.42732
20:01:37|0.42703
20:01:38|0.42703
20:01:39|0.42703
20:01:40|0.42703
20:01:41|0.4272
20:01:42|0.42722
20:01:43|0.42734
20:01:44|0.42734
20:01:45|0.42752
20:01:46|0.42765
20:01:48|0.42756
20:01:49|0.42738
20:01:50|0.42738
20:01:51|0.42738
20:01:52|0.42735
20:01:53|0.42735
20:01:54|0.42735
20:01:55|0.42735
20:01:56|0.42732
20:01:57|0.42732
20:01:59|0.42733
20:02:00|0.42727
20:02:01|0.42733
20:02:02|0.42724
20:02:03|0.42724
20:02:03|0.42724
20:02:05|0.42724
20:02:06|0.42724
20:02:06|0.42724
20:02:07|0.42724
20:02:09|0.4274
20:02:09|0.42878
20:02:10|0.42794
20:02:12|0.4281
20:02:13|0.42811
20:02:13|0.42851
20:02:15|0.42837
20:02:16|0.42837
20:02:17|0.42837
20:02:17|0.42835
20:02:18|0.42821
20:02:19|0.42821
20:02:21|0.42812
20:02:22|0.42812
20:02:23|0.42812
20:02:24|0.42812
20:02:26|0.42833
20:02:26|0.42841
20:02:27|0.4285
20:02:28|0.42849
20:02:30|0.42849
20:02:32|0.42856
20:02:33|0.42856
20:02:33|0.42858
20:02:35|0.42858
20:02:35|0.42858
20:02:37|0.4285
20:02:38|0.4285
20:02:38|0.4285
20:02:40|0.42855
20:02:41|0.42855
20:02:41|0.42854
20:02:42|0.42865
20:02:43|0.42865
20:02:44|0.42865
20:02:46|0.42865
20:02:46|0.42865
20:02:48|0.42865
20:02:49|0.42865
20:02:50|0.42855
20:02:51|0.42854
20:02:51|0.4289
20:02:52|0.4289
20:02:53|0.42933
20:02:55|0.42933
20:02:56|0.42929
20:02:56|0.4293
20:02:58|0.42963
20:02:58|0.42963
20:03:00|0.42964
20:03:01|0.43005
20:03:01|0.42968
20:03:03|0.42972
20:03:04|0.42972
20:03:05|0.42967
20:03:06|0.42967
20:03:07|0.42988
20:03:09|0.42989
20:03:10|0.42989
20:03:10|0.42977
20:03:12|0.42977
20:03:13|0.42986
20:03:14|0.42994
20:03:14|0.42994
20:03:16|0.42998
20:03:16|0.42998
20:03:17|0.42998
20:03:18|0.4298
20:03:19|0.42972
20:03:20|0.42972
20:03:22|0.42971
20:03:23|0.42977
20:03:23|0.42977
20:03:24|0.42976
20:03:26|0.42976
20:03:26|0.42977
20:03:28|0.42989
20:03:28|0.42989
20:03:29|0.42986
20:03:30|0.4298
20:03:31|0.42981
20:03:32|0.42981
20:03:34|0.42981
20:03:35|0.42981
20:03:36|0.4298
20:03:37|0.4298
20:03:37|0.42989
20:03:38|0.42983
20:03:40|0.42993
20:03:41|0.42984
20:03:42|0.4299
20:03:43|0.4299
20:03:44|0.42981
20:03:45|0.4298
20:03:46|0.4298
20:03:47|0.4298
20:03:48|0.4298
20:03:49|0.4298
20:03:50|0.4298
20:03:51|0.4298
20:03:52|0.4298
20:03:53|0.42981
20:03:54|0.42981
20:03:55|0.42981
20:03:57|0.4298
20:03:58|0.4298
20:03:58|0.42981
20:03:59|0.42943
20:04:00|0.42957
20:04:01|0.42957
20:04:03|0.42957
20:04:03|0.42971
20:04:04|0.42971
20:04:06|0.4296
20:04:07|0.4296
20:04:08|0.42965
20:04:09|0.42945
20:04:10|0.42929
20:04:11|0.42929
20:04:12|0.42927
20:04:14|0.42927
20:04:15|0.42927
20:04:16|0.42916
20:04:16|0.42915
20:04:18|0.42945
20:04:19|0.4292
20:04:20|0.4292
20:04:21|0.4292
20:04:22|0.429
20:04:23|0.42913
20:04:23|0.42913
20:04:25|0.42905
20:04:26|0.42905
20:04:26|0.429
20:04:28|0.429
20:04:28|0.429
20:04:30|0.42896
20:04:31|0.42896
20:04:32|0.42872
20:04:33|0.42894
20:04:34|0.42883
20:04:35|0.42888
20:04:36|0.42888
20:04:37|0.42883
20:04:38|0.42883
20:04:39|0.42897
20:04:40|0.42886
20:04:42|0.42888
20:04:42|0.42887
20:04:43|0.42894
20:04:44|0.42894
20:04:46|0.42894
20:04:46|0.42883
20:04:48|0.42883
20:04:48|0.42863
20:04:50|0.4285
20:04:51|0.42849
20:04:52|0.42849
20:04:53|0.42849
20:04:54|0.42849
20:04:55|0.42849
20:04:56|0.42849
20:04:57|0.42849
20:04:59|0.42849
20:05:00|0.42857
20:05:00|0.42857
20:05:01|0.42857
20:05:03|0.4287
20:05:04|0.42899
20:05:05|0.42922
20:05:06|0.42903
20:05:08|0.42907
20:05:08|0.42907
20:05:10|0.42907
20:05:12|0.42907
20:05:13|0.42908
20:05:14|0.42908
20:05:14|0.42907
20:05:16|0.42908
20:05:17|0.42907
20:05:18|0.42872
20:05:19|0.42859
20:05:20|0.42891
20:05:22|0.42891
20:05:23|0.42891
20:05:23|0.42903
20:05:25|0.42903
20:05:26|0.42905
20:05:27|0.42903
20:05:27|0.42891
20:05:29|0.42891
20:05:30|0.42891
20:05:31|0.42891
20:05:32|0.42887
20:05:33|0.42888
20:05:34|0.42888
20:05:36|0.42886
20:05:37|0.42886
20:05:38|0.42859
20:05:39|0.42859
20:05:40|0.42859
20:05:41|0.42863
20:05:43|0.42853
20:05:44|0.42853
20:05:44|0.42853
20:05:46|0.42853
20:05:47|0.42848
20:05:48|0.42848
20:05:49|0.42848
20:05:49|0.42867
20:05:51|0.42888
20:05:52|0.42828
20:05:53|0.42828
20:05:55|0.42861
20:05:56|0.42861
20:05:57|0.42861
20:05:57|0.42882
20:05:58|0.42864
20:05:59|0.42875
20:06:00|0.42875
20:06:01|0.42875
20:06:03|0.42883
20:06:03|0.42883
20:06:04|0.42883
20:06:05|0.42878
20:06:06|0.42864
20:06:08|0.42864
20:06:09|0.42864
20:06:09|0.42818
20:06:11|0.42818
20:06:11|0.42823
20:06:13|0.42815
20:06:13|0.42807
20:06:14|0.42807
20:06:16|0.42801
20:06:17|0.4278
20:06:18|0.42771
20:06:19|0.42771
20:06:20|0.42771
20:06:20|0.42771
20:06:22|0.42771
20:06:22|0.42767
20:06:24|0.42767
20:06:25|0.42757
20:06:26|0.42754
20:06:27|0.42754
20:06:28|0.42738
20:06:28|0.42732
20:06:30|0.42732
20:06:31|0.42732
20:06:32|0.42738
20:06:33|0.42751
20:06:34|0.42751
20:06:35|0.42751
20:06:37|0.42753
20:06:38|0.42736
20:06:39|0.42751
20:06:40|0.42751
20:06:41|0.42751
20:06:43|0.42751
20:06:43|0.42753
20:06:45|0.42754
20:06:45|0.4277
20:06:47|0.42734
20:06:48|0.42734
20:06:49|0.42734
20:06:50|0.42734
20:06:51|0.42734
20:06:52|0.4275
20:06:54|0.4275
20:06:54|0.42739
20:06:56|0.42739
20:06:56|0.4274
20:06:57|0.4274
20:06:59|0.4274
20:07:00|0.42752
20:07:01|0.42752
20:07:01|0.42752
20:07:02|0.42752
20:07:03|0.42752
20:07:05|0.42751
20:07:06|0.42751
20:07:06|0.42751
20:07:07|0.42751
20:07:08|0.42755
20:07:10|0.42755
20:07:11|0.42755
20:07:12|0.42755
20:07:13|0.42755
20:07:14|0.42767
20:07:16|0.42767
20:07:17|0.42755
20:07:17|0.42732
20:07:19|0.42732
20:07:19|0.42732
20:07:21|0.42732
20:07:22|0.4273
20:07:23|0.4273
20:07:24|0.4273
20:07:24|0.4273
20:07:26|0.4273
20:07:27|0.42724
20:07:28|0.42723
20:07:28|0.42723
20:07:30|0.4272
20:07:31|0.427
20:07:32|0.427
20:07:33|0.427
20:07:35|0.42703
20:07:35|0.42703
20:07:37|0.4271
20:07:37|0.4271
20:07:39|0.42718
20:07:39|0.42715
20:07:41|0.42722
20:07:41|0.42722
20:07:43|0.42725
20:07:44|0.42725
20:07:44|0.42725
20:07:45|0.42725
20:07:47|0.42713
20:07:48|0.42713
20:07:49|0.42718
20:07:50|0.42718
20:07:51|0.42714
20:07:52|0.42714
20:07:52|0.42714
20:07:53|0.4271
20:07:55|0.4271
20:07:56|0.4271
20:07:56|0.427
20:07:57|0.42701
20:07:58|0.427
20:08:01|0.427
20:08:02|0.427
20:08:02|0.427
20:08:04|0.42718
20:08:05|0.42718
20:08:06|0.42718
20:08:07|0.42718
20:08:08|0.42712
20:08:09|0.42716
20:08:10|0.42703
20:08:11|0.42703
20:08:12|0.42712
20:08:13|0.42712
20:08:14|0.42716
20:08:15|0.42718
20:08:16|0.42718
20:08:16|0.42718
20:08:18|0.42718
20:08:18|0.42718
20:08:19|0.42718
20:08:21|0.42717
20:08:21|0.42714
20:08:23|0.427
20:08:24|0.42712
20:08:25|0.427
20:08:26|0.42716
20:08:27|0.42711
20:08:28|0.42711
20:08:29|0.42711
20:08:30|0.42705
20:08:31|0.427
20:08:32|0.42679
20:08:33|0.42679
20:08:34|0.42679
20:08:36|0.42679
20:08:37|0.42679
20:08:38|0.42679
20:08:38|0.42679
20:08:39|0.42667
20:08:40|0.42667
20:08:41|0.42671
20:08:43|0.42667
20:08:44|0.42667
20:08:45|0.42671
20:08:46|0.42668
20:08:47|0.42694
20:08:48|0.42692
20:08:49|0.42692
20:08:50|0.42684
20:08:51|0.42684
20:08:52|0.42704
20:08:53|0.42672
20:08:54|0.42673
20:08:55|0.42673
20:08:56|0.42642
20:08:57|0.42672
20:08:58|0.42672
20:08:59|0.42663
20:09:00|0.4266
20:09:01|0.4266
20:09:03|0.4266
20:09:03|0.42671
20:09:05|0.42672
20:09:05|0.42686
20:09:06|0.42686
20:09:08|0.42686
20:09:08|0.42703
20:09:09|0.42703
20:09:10|0.42703
20:09:11|0.42703
20:09:13|0.42703
20:09:14|0.42703
20:09:15|0.42707
20:09:16|0.42699
20:09:17|0.427
20:09:18|0.427
20:09:19|0.427
20:09:20|0.42671
20:09:21|0.42678
20:09:22|0.42678
20:09:23|0.42678
20:09:24|0.42671
20:09:25|0.42671
20:09:26|0.42671
20:09:27|0.42671
20:09:28|0.42671
20:09:29|0.42671
20:09:30|0.42688
20:09:31|0.42677
20:09:32|0.42677
20:09:33|0.42677
20:09:34|0.42679
20:09:36|0.42679
20:09:38|0.42679
20:09:39|0.4268
20:09:40|0.4268
20:09:41|0.4268
20:09:42|0.4268
20:09:43|0.4268
20:09:44|0.4268
20:09:45|0.4268
20:09:46|0.42683
20:09:47|0.42683
20:09:48|0.42684
20:09:49|0.42684
20:09:50|0.42684
20:09:51|0.42684
20:09:52|0.42684
20:09:53|0.42684
20:09:54|0.42684
20:09:55|0.42671
20:09:56|0.42683
20:09:57|0.42683
20:09:58|0.42683
20:09:59|0.42674
20:10:00|0.42671
20:10:01|0.42671
20:10:02|0.42681
20:10:03|0.4265
20:10:04|0.4265
20:10:06|0.4265
20:10:07|0.4265
20:10:08|0.4265
20:10:09|0.4265
20:10:10|0.42631
20:10:11|0.42631
20:10:13|0.42631
20:10:14|0.42631
20:10:15|0.42631
20:10:16|0.42631
20:10:18|0.42631
20:10:18|0.42631
20:10:20|0.42619
20:10:20|0.42619
20:10:22|0.42619
20:10:23|0.42619
20:10:23|0.42619
20:10:25|0.42618
20:10:27|0.4265
20:10:28|0.4265
20:10:28|0.4265
20:10:30|0.42652
20:10:30|0.42652
20:10:31|0.42652
20:10:33|0.42652
20:10:34|0.42675
20:10:34|0.42675
20:10:36|0.42651
20:10:38|0.42651
20:10:39|0.42659
20:10:40|0.42667
20:10:42|0.42667
20:10:43|0.42666
20:10:44|0.42652
20:10:45|0.42652
20:10:46|0.42669
20:10:48|0.42655
20:10:49|0.42655
20:10:49|0.42655
20:10:50|0.42655
20:10:51|0.42655
20:10:52|0.42655
20:10:53|0.42655
20:10:54|0.42655
20:10:56|0.42658
20:10:56|0.42647
20:10:57|0.42655
20:10:58|0.42655
20:10:59|0.42654
20:11:01|0.42654
20:11:01|0.42654
20:11:02|0.42654
20:11:03|0.42651
20:11:05|0.42651
20:11:06|0.42651
20:11:06|0.42651
20:11:07|0.42651
20:11:09|0.42651
20:11:10|0.42653
20:11:11|0.42652
20:11:12|0.42637
20:11:13|0.42637
20:11:14|0.42637
20:11:15|0.42637
20:11:16|0.42637
20:11:18|0.42613
20:11:18|0.42613
20:11:20|0.42613
20:11:21|0.42613
20:11:22|0.42612
20:11:23|0.42602
20:11:24|0.42613
20:11:25|0.42613
20:11:26|0.42613
20:11:27|0.42613
20:11:28|0.42613
20:11:29|0.42613
20:11:30|0.42613
20:11:31|0.42613
20:11:32|0.42613
20:11:33|0.42613
20:11:34|0.42631
20:11:35|0.42651
20:11:36|0.42664
20:11:38|0.42653
20:11:40|0.42653
20:11:41|0.42666
20:11:42|0.42667
20:11:43|0.42667
20:11:44|0.42667
20:11:45|0.42667
20:11:46|0.42666
20:11:47|0.42653
20:11:49|0.42626
20:11:50|0.4264
20:11:51|0.4264
20:11:52|0.4264
20:11:53|0.4264
20:11:54|0.42647
20:11:55|0.42647
20:11:56|0.42641
20:11:57|0.42641
20:11:58|0.42648
20:11:59|0.42641
20:12:00|0.42642
20:12:01|0.42637
20:12:02|0.42637
20:12:04|0.42637
20:12:05|0.42637
20:12:06|0.42637
20:12:06|0.42637
20:12:08|0.42631
20:12:08|0.42631
20:12:09|0.4262
20:12:11|0.42624
20:12:12|0.42623
20:12:13|0.42623
20:12:14|0.42594
20:12:15|0.42594
20:12:16|0.42594
20:12:17|0.42594
20:12:18|0.42607
20:12:19|0.42594
20:12:20|0.42594
20:12:21|0.42594
20:12:22|0.42594
20:12:23|0.42594
20:12:24|0.42596
20:12:25|0.42596
20:12:26|0.42593
20:12:27|0.426
20:12:28|0.426
20:12:29|0.426
20:12:30|0.426
20:12:31|0.42603
20:12:32|0.42595
20:12:33|0.42595
20:12:34|0.42595
20:12:35|0.42595
20:12:36|0.42595
20:12:37|0.42595
20:12:38|0.426
20:12:39|0.426
20:12:40|0.4259
20:12:42|0.42592
20:12:43|0.42586
20:12:44|0.42578
20:12:45|0.42578
20:12:46|0.42578
20:12:47|0.42601
20:12:48|0.4258
20:12:49|0.4258
20:12:51|0.42584
20:12:51|0.42581
20:12:53|0.42581
20:12:54|0.42581
20:12:55|0.42586
20:12:56|0.42586
20:12:57|0.42581
20:12:58|0.42576
20:13:00|0.42581
20:13:00|0.42584
20:13:01|0.42573
20:13:02|0.42573
20:13:03|0.42573
20:13:05|0.42573
20:13:05|0.42573
20:13:07|0.42573
20:13:07|0.426
20:13:08|0.426
20:13:09|0.426
20:13:11|0.426
20:13:12|0.426
20:13:13|0.426
20:13:14|0.42613
20:13:14|0.42613
20:13:16|0.42613
20:13:17|0.42613
20:13:18|0.42613
20:13:19|0.42613
20:13:20|0.42599
20:13:21|0.42599
20:13:22|0.42599
20:13:23|0.42591
20:13:24|0.42588
20:13:26|0.42588
20:13:27|0.4259
20:13:27|0.42582
20:13:28|0.42582
20:13:29|0.42582
20:13:31|0.42572
20:13:31|0.42569
20:13:32|0.42541
20:13:33|0.42541
20:13:34|0.4254
20:13:35|0.4254
20:13:37|0.4254
20:13:38|0.4254
20:13:39|0.42544
20:13:41|0.4254
20:13:42|0.42539
20:13:43|0.42543
20:13:44|0.42543
20:13:45|0.42543
20:13:46|0.42535
20:13:47|0.42535
20:13:49|0.42535
20:13:50|0.42535
20:13:51|0.42547
20:13:52|0.42547
20:13:52|0.42547
20:13:54|0.42547
20:13:54|0.42547
20:13:56|0.42547
20:13:57|0.42547
20:13:58|0.42577
20:13:59|0.42564
20:14:00|0.42581
20:14:01|0.42578
20:14:02|0.42578
20:14:03|0.42582
20:14:04|0.42545
20:14:05|0.42564
20:14:06|0.42564
20:14:07|0.42564
20:14:08|0.42564
20:14:09|0.42572
20:14:10|0.42572
20:14:11|0.42572
20:14:13|0.42576
20:14:13|0.42565
20:14:15|0.42565
20:14:16|0.42565
20:14:16|0.42559
20:14:17|0.42559
20:14:18|0.42547
20:14:19|0.42546
20:14:20|0.42546
20:14:22|0.42547
20:14:22|0.42547
20:14:24|0.42548
20:14:24|0.42548
20:14:25|0.42548
20:14:27|0.42548
20:14:27|0.42548
20:14:29|0.42566
20:14:30|0.42582
20:14:31|0.42582
20:14:32|0.42581
20:14:33|0.42581
20:14:35|0.42582
20:14:36|0.42582
20:14:36|0.42582
20:14:37|0.42571
20:14:38|0.42571
20:14:41|0.42571
20:14:41|0.42571
20:14:43|0.42563
20:14:43|0.42563
20:14:44|0.42563
20:14:45|0.42556
20:14:46|0.42556
20:14:48|0.42565
20:14:49|0.42547
20:14:50|0.4254
20:14:51|0.4254
20:14:52|0.4254
20:14:53|0.42541
20:14:54|0.42541
20:14:54|0.42553
20:14:55|0.42553
20:14:57|0.42553
20:14:58|0.42529
20:14:59|0.42536
20:14:59|0.42536
20:15:00|0.42536
20:15:02|0.42562
20:15:03|0.42562
20:15:04|0.42589
20:15:05|0.42589
20:15:06|0.42595
20:15:06|0.42595
20:15:07|0.42595
20:15:09|0.42595
20:15:10|0.42606
20:15:11|0.42606
20:15:12|0.42606
20:15:14|0.42592
20:15:14|0.42592
20:15:15|0.42592
20:15:16|0.4257
20:15:17|0.4257
20:15:18|0.42566
20:15:19|0.42565
20:15:20|0.42565
20:15:22|0.4257
20:15:22|0.4257
20:15:24|0.4257
20:15:24|0.4257
20:15:26|0.42574
20:15:26|0.42574
20:15:27|0.42574
20:15:29|0.42621
20:15:29|0.42621
20:15:31|0.42636
20:15:32|0.42626
20:15:32|0.42626
20:15:34|0.42649
20:15:35|0.42649
20:15:35|0.42642
20:15:37|0.42642
20:15:38|0.42642
20:15:39|0.42642
20:15:40|0.42677
20:15:40|0.42677
20:15:43|0.42626
20:15:43|0.42653
20:15:44|0.42653
20:15:45|0.42653
20:15:47|0.42643
20:15:47|0.42643
20:15:49|0.42643
20:15:49|0.42648
20:15:50|0.4265
20:15:52|0.4265
20:15:53|0.42656
20:15:54|0.42662
20:15:54|0.42662
20:15:55|0.42662
20:15:57|0.42658
20:15:58|0.42658
20:15:59|0.42659
20:16:00|0.42659
20:16:01|0.42659
20:16:02|0.42659
20:16:03|0.4265
20:16:04|0.4265
20:16:06|0.42647
20:16:06|0.42647
20:16:08|0.42637
20:16:09|0.42637
20:16:10|0.42602
20:16:11|0.42621
20:16:12|0.42621
20:16:13|0.42621
20:16:14|0.42621
20:16:15|0.42621
20:16:16|0.42621
20:16:17|0.42621
20:16:18|0.42609
20:16:19|0.42609
20:16:20|0.42609
20:16:21|0.42603
20:16:23|0.42612
20:16:24|0.42612
20:16:25|0.42612
20:16:26|0.42612
20:16:27|0.42612
20:16:28|0.42612
20:16:28|0.42612
20:16:30|0.42612
20:16:31|0.42612
20:16:31|0.42612
20:16:32|0.42612
20:16:34|0.42612
20:16:35|0.42591
20:16:35|0.42591
20:16:37|0.42591
20:16:38|0.42591
20:16:39|0.42591
20:16:40|0.4259
20:16:41|0.4259
20:16:43|0.4259
20:16:43|0.42584
20:16:44|0.42584
20:16:46|0.42577
20:16:48|0.42578
20:16:49|0.42578
20:16:50|0.42578
20:16:51|0.42553
20:16:52|0.4256
20:16:52|0.4256
20:16:54|0.4256
20:16:55|0.4256
20:16:55|0.4256
20:16:57|0.4256
20:16:58|0.4256
20:16:59|0.4256
20:17:00|0.4256
20:17:01|0.42582
20:17:02|0.42582
20:17:03|0.42582
20:17:05|0.42573
20:17:05|0.42573
20:17:07|0.42582
20:17:07|0.42582
20:17:08|0.42582
20:17:10|0.42585
20:17:11|0.42595
20:17:11|0.426
20:17:13|0.426
20:17:14|0.426
20:17:15|0.42619
20:17:16|0.42619
20:17:17|0.42612
20:17:17|0.42612
20:17:18|0.42608
20:17:19|0.42608
20:17:21|0.42608
20:17:22|0.42608
20:17:23|0.42608
20:17:23|0.42608
20:17:25|0.42599
20:17:26|0.42599
20:17:27|0.42609
20:17:28|0.42609
20:17:29|0.42609
20:17:30|0.42609
20:17:31|0.42609
20:17:32|0.42609
20:17:33|0.4261
20:17:34|0.42621
20:17:35|0.42621
20:17:36|0.42621
20:17:37|0.426
20:17:38|0.42622
20:17:39|0.42622
20:17:40|0.42622
20:17:42|0.42622
20:17:43|0.42606
20:17:44|0.42608
20:17:45|0.42608
20:17:46|0.42614
20:17:47|0.42614
20:17:49|0.42622
20:17:50|0.42622
20:17:51|0.42622
20:17:52|0.42609
20:17:53|0.42609
20:17:54|0.42609
20:17:55|0.42611
20:17:56|0.42611
20:17:57|0.42587
20:17:58|0.42587
20:17:59|0.42597
20:18:00|0.42597
20:18:01|0.42597
20:18:02|0.42574
20:18:03|0.42593
20:18:04|0.42593
20:18:05|0.42584
20:18:07|0.42584
20:18:08|0.42584
20:18:09|0.42584
20:18:10|0.42584
20:18:11|0.4257
20:18:12|0.42558
20:18:13|0.42547
20:18:14|0.42547
20:18:15|0.42533
20:18:16|0.42533
20:18:17|0.42533
20:18:18|0.42525
20:18:19|0.42529
20:18:21|0.42529
20:18:21|0.42529
20:18:22|0.42556
20:18:24|0.42556
20:18:24|0.42551
20:18:25|0.42568
20:18:26|0.42529
20:18:27|0.42529
20:18:28|0.42529
20:18:30|0.42548
20:18:31|0.42548
20:18:32|0.42548
20:18:32|0.42548
20:18:33|0.42548
20:18:34|0.42548
20:18:35|0.42548
20:18:36|0.42536
20:18:38|0.42536
20:18:38|0.42536
20:18:39|0.42536
20:18:41|0.42536
20:18:42|0.42532
20:18:43|0.42525
20:18:44|0.42525
20:18:45|0.42525
20:18:46|0.42525
20:18:47|0.42525
20:18:49|0.42525
20:18:50|0.42532
20:18:50|0.42532
20:18:51|0.42532
20:18:53|0.42532
20:18:54|0.42532
20:18:55|0.42532
20:18:56|0.42535
20:18:57|0.42535
20:18:58|0.42535
20:18:59|0.42535
20:19:00|0.42527
20:19:00|0.42527
20:19:02|0.42527
20:19:02|0.42527
20:19:04|0.42527
20:19:05|0.42527
20:19:06|0.42527
20:19:07|0.42528
20:19:08|0.42526
20:19:09|0.42526
20:19:10|0.42526
20:19:11|0.42528
20:19:12|0.42528
20:19:13|0.4254
20:19:14|0.4254
20:19:15|0.4254
20:19:16|0.4254
20:19:17|0.42532
20:19:18|0.42532
20:19:20|0.42525
20:19:20|0.42525
20:19:22|0.42525
20:19:22|0.42525
20:19:24|0.42525
20:19:24|0.42525
20:19:25|0.42525
20:19:27|0.42525
20:19:28|0.42525
20:19:28|0.42525
20:19:31|0.42525
20:19:32|0.42525
20:19:33|0.42525
20:19:34|0.42532
20:19:35|0.4254
20:19:36|0.4254
20:19:37|0.4254
20:19:38|0.4254
20:19:39|0.42552
20:19:40|0.42562
20:19:40|0.42557
20:19:42|0.42557
20:19:43|0.42557
20:19:44|0.42557
20:19:46|0.42557
20:19:46|0.42547
20:19:48|0.42547
20:19:49|0.42547
20:19:50|0.42547
20:19:51|0.42547
20:19:52|0.42547
20:19:53|0.42536
20:19:54|0.42536
20:19:55|0.42536
20:19:56|0.42537
20:19:57|0.4253
20:19:58|0.4253
20:19:59|0.42531
20:20:00|0.42531
20:20:01|0.42525
20:20:02|0.42525
20:20:03|0.42528
20:20:04|0.42528
20:20:05|0.42531
20:20:07|0.42531
20:20:08|0.42531
20:20:09|0.4253
20:20:10|0.42522
20:20:11|0.4253
20:20:12|0.4253
20:20:13|0.42531
20:20:14|0.42531
20:20:15|0.42534
20:20:16|0.42527
20:20:17|0.42535
20:20:18|0.42535
20:20:19|0.42535
20:20:20|0.42531
20:20:21|0.42532
20:20:22|0.42532
20:20:24|0.42526
20:20:24|0.42509
20:20:25|0.42509
20:20:27|0.4251
20:20:27|0.4251
20:20:28|0.4253
20:20:30|0.42535
20:20:31|0.42535
20:20:32|0.42555
20:20:33|0.42555
20:20:34|0.42558
20:20:35|0.42547
20:20:36|0.42542
20:20:37|0.42543
20:20:38|0.42543
20:20:39|0.42543
20:20:40|0.42543
20:20:41|0.42543
20:20:42|0.42543
20:20:43|0.42543
20:20:44|0.42543
20:20:45|0.42543
20:20:46|0.42543
20:20:48|0.42518
20:20:49|0.42518
20:20:50|0.42512
20:20:51|0.42463
20:20:52|0.42482
20:20:53|0.42482
20:20:54|0.42489
20:20:54|0.425
20:20:55|0.42496
20:20:58|0.42496
20:20:59|0.4249
20:21:00|0.4249
20:21:02|0.42517
20:21:03|0.42518
20:21:04|0.42518
20:21:05|0.42518
20:21:06|0.42518
20:21:07|0.42518
20:21:08|0.42518
20:21:09|0.4252
20:21:10|0.4252
20:21:11|0.4252
20:21:12|0.42536
20:21:13|0.42536
20:21:14|0.42536
20:21:15|0.42536
20:21:16|0.42536
20:21:17|0.42536
20:21:18|0.42551
20:21:19|0.42551
20:21:21|0.42551
20:21:22|0.42548
20:21:23|0.42548
20:21:24|0.4254
20:21:25|0.4254
20:21:26|0.4254
20:21:27|0.4254
20:21:28|0.4254
20:21:29|0.4254
20:21:30|0.4251
20:21:31|0.42524
20:21:32|0.42511
20:21:33|0.42511
20:21:34|0.42511
20:21:35|0.42519
20:21:36|0.42519
20:21:37|0.42519
20:21:39|0.42526
20:21:39|0.42526
20:21:40|0.42539
20:21:42|0.42539
20:21:43|0.42539
20:21:43|0.42539
20:21:44|0.42539
20:21:46|0.4253
20:21:47|0.4253
20:21:47|0.4253
20:21:49|0.4253
20:21:49|0.4253
20:21:51|0.4253
20:21:52|0.4253
20:21:53|0.4253
20:21:53|0.42521
20:21:55|0.42521
20:21:56|0.42509
20:21:57|0.42505
20:21:58|0.42522
20:22:00|0.42523
20:22:01|0.42523
20:22:02|0.42523
20:22:03|0.42523
20:22:05|0.42494
20:22:06|0.42494
20:22:07|0.42494
20:22:07|0.42506
20:22:08|0.42518
20:22:10|0.42518
20:22:11|0.42505
20:22:12|0.42505
20:22:13|0.42475
20:22:14|0.42495
20:22:15|0.42512
20:22:16|0.42512
20:22:17|0.42512
20:22:17|0.42486
20:22:19|0.42486
20:22:20|0.42486
20:22:21|0.42495
20:22:22|0.42495
20:22:23|0.425
20:22:24|0.42507
20:22:24|0.42498
20:22:25|0.42486
20:22:27|0.42486
20:22:28|0.42486
20:22:29|0.42486
20:22:30|0.42486
20:22:31|0.42523
20:22:32|0.42523
20:22:33|0.42523
20:22:34|0.42523
20:22:35|0.42516
20:22:36|0.42516
20:22:37|0.42516
20:22:38|0.42516
20:22:39|0.42515
20:22:40|0.42515
20:22:41|0.42515
20:22:42|0.42515
20:22:43|0.42515
20:22:44|0.42497
20:22:46|0.42507
20:22:47|0.42492
20:22:48|0.42504
20:22:48|0.42491
20:22:49|0.425
20:22:50|0.425
20:22:51|0.425
20:22:52|0.425
20:22:54|0.425
20:22:54|0.42501
20:22:55|0.42503
20:22:56|0.42503
20:22:58|0.42502
20:23:00|0.42502
20:23:01|0.42502
20:23:02|0.425
20:23:02|0.42487
20:23:04|0.42562
20:23:05|0.42561
20:23:06|0.42548
20:23:07|0.42548
20:23:08|0.42573
20:23:09|0.42573
20:23:10|0.42572
20:23:11|0.42572
20:23:12|0.42572
20:23:13|0.42572
20:23:15|0.42577
20:23:15|0.42577
20:23:16|0.42577
20:23:18|0.42565
20:23:18|0.42565
20:23:20|0.42565
20:23:20|0.42565
20:23:21|0.42565
20:23:22|0.42565
20:23:24|0.42569
20:23:24|0.42568
20:23:25|0.42582
20:23:27|0.42589
20:23:28|0.42577
20:23:29|0.42577
20:23:30|0.42577
20:23:31|0.42585
20:23:32|0.42585
20:23:34|0.42589
20:23:35|0.42574
20:23:35|0.42566
20:23:36|0.42575
20:23:38|0.42576
20:23:39|0.42578
20:23:39|0.42578
20:23:41|0.42578
20:23:41|0.42578
20:23:43|0.42575
20:23:44|0.4259
20:23:45|0.4259
20:23:45|0.42562
20:23:47|0.42562
20:23:48|0.42538
20:23:48|0.42538
20:23:50|0.42538
20:23:51|0.42538
20:23:52|0.4254
20:23:53|0.42544
20:23:54|0.42544
20:23:55|0.42546
20:23:56|0.42527
20:23:57|0.42527
20:23:58|0.42527
20:23:59|0.42546
20:24:01|0.42586
20:24:02|0.42586
20:24:03|0.42586
20:24:04|0.42586
20:24:05|0.42586
20:24:06|0.42586
20:24:07|0.42586
20:24:08|0.42561
20:24:09|0.42561
20:24:10|0.42561
20:24:11|0.42552
20:24:12|0.4257
20:24:12|0.4257
20:24:14|0.4257
20:24:14|0.4257
20:24:16|0.4257
20:24:16|0.42565
20:24:18|0.42565
20:24:19|0.42565
20:24:20|0.42565
20:24:20|0.42565
20:24:21|0.42565
20:24:23|0.42565
20:24:24|0.42565
20:24:25|0.42565
20:24:26|0.42565
20:24:27|0.42572
20:24:28|0.42572
20:24:29|0.42565
20:24:30|0.42559
20:24:31|0.42574
20:24:32|0.42574
20:24:33|0.42574
20:24:34|0.42574
20:24:35|0.42574
20:24:36|0.42583
20:24:37|0.42583
20:24:38|0.42583
20:24:39|0.42583
20:24:40|0.42572
20:24:41|0.42572
20:24:42|0.42572
20:24:43|0.42597
20:24:44|0.42597
20:24:45|0.42597
20:24:46|0.42597
20:24:47|0.42597
20:24:48|0.42597
20:24:49|0.42597
20:24:50|0.42597
20:24:51|0.42597
20:24:52|0.42588
20:24:53|0.42589
20:24:54|0.42589
20:24:55|0.42589
20:24:56|0.42589
20:24:57|0.42589
20:24:58|0.42634
20:24:59|0.4262
20:25:01|0.4262
20:25:02|0.42613
20:25:04|0.42613
20:25:05|0.42622
20:25:05|0.42622
20:25:08|0.42622
20:25:08|0.42622
20:25:09|0.42604
20:25:10|0.42604
20:25:12|0.42596
20:25:13|0.42593
20:25:13|0.42593
20:25:15|0.42585
20:25:16|0.42585
20:25:17|0.42585
20:25:18|0.42589
20:25:19|0.42598
20:25:20|0.42598
20:25:21|0.42598
20:25:23|0.42598
20:25:24|0.42598
20:25:25|0.42588
20:25:25|0.42588
20:25:27|0.42588
20:25:27|0.42588
20:25:29|0.42573
20:25:30|0.42597
20:25:30|0.42597
20:25:32|0.42597
20:25:32|0.42597
20:25:34|0.42597
20:25:35|0.42597
20:25:37|0.42588
20:25:39|0.42588
20:25:40|0.42587
20:25:41|0.42587
20:25:41|0.42569
20:25:42|0.42569
20:25:43|0.42569
20:25:45|0.42569
20:25:45|0.42558
20:25:46|0.42558
20:25:47|0.4255
20:25:48|0.4255
20:25:49|0.4255
20:25:51|0.4255
20:25:52|0.42554
20:25:53|0.42554
20:25:54|0.4255
20:25:54|0.4255
20:25:55|0.4255
20:25:57|0.42557
20:25:58|0.42557
20:25:59|0.4255
20:26:00|0.42561
20:26:01|0.42561
20:26:02|0.42561
20:26:04|0.42561
20:26:04|0.42561
20:26:06|0.42561
20:26:07|0.42553
20:26:08|0.42553
20:26:09|0.42553
20:26:09|0.42553
20:26:10|0.42553
20:26:11|0.42553
20:26:12|0.42553
20:26:14|0.42553
20:26:14|0.42592
20:26:16|0.42602
20:26:17|0.42602
20:26:18|0.42632
20:26:18|0.42632
20:26:20|0.42617
20:26:21|0.42617
20:26:21|0.42617
20:26:23|0.4265
20:26:24|0.42649
20:26:24|0.42649
20:26:25|0.42649
20:26:27|0.42649
20:26:28|0.42649
20:26:29|0.4265
20:26:30|0.4265
20:26:31|0.4265
20:26:32|0.42619
20:26:33|0.42631
20:26:33|0.42631
20:26:35|0.42641
20:26:37|0.42641
20:26:37|0.42645
20:26:39|0.42645
20:26:40|0.42645
20:26:41|0.42634
20:26:42|0.42634
20:26:42|0.42634
20:26:44|0.42634
20:26:45|0.42634
20:26:46|0.42486
20:26:48|0.42471
20:26:49|0.42472
20:26:50|0.42471
20:26:50|0.42494
20:26:51|0.42467
20:26:53|0.42467
20:26:53|0.42467
20:26:55|0.42467
20:26:55|0.42467
20:26:57|0.42465
20:26:58|0.42471
20:26:59|0.42481
20:26:59|0.42481
20:27:01|0.42481
20:27:01|0.42472
20:27:02|0.4248
20:27:03|0.42493
20:27:04|0.42493
20:27:06|0.42493
20:27:06|0.42479
20:27:07|0.42479
20:27:09|0.42479
20:27:10|0.42488
20:27:11|0.4248
20:27:11|0.4248
20:27:12|0.42487
20:27:13|0.42487
20:27:15|0.42487
20:27:16|0.42487
20:27:16|0.42493
20:27:18|0.42469
20:27:19|0.42467
20:27:19|0.42472
20:27:21|0.42472
20:27:22|0.42472
20:27:23|0.42472
20:27:24|0.42465
20:27:25|0.42465
20:27:25|0.42465
20:27:27|0.42465
20:27:28|0.42465
20:27:28|0.42465
20:27:29|0.42465
20:27:31|0.42465
20:27:32|0.42467
20:27:33|0.42467
20:27:34|0.42467
20:27:35|0.42467
20:27:37|0.42465
20:27:38|0.42458
20:27:38|0.42458
20:27:40|0.42463
20:27:40|0.42475
20:27:41|0.42492
20:27:43|0.4249
20:27:44|0.4248
20:27:45|0.42487
20:27:46|0.42482
20:27:47|0.42479
20:27:49|0.42464
20:27:50|0.42471
20:27:50|0.42472
20:27:52|0.42461
20:27:53|0.42472
20:27:53|0.42463
20:27:54|0.42465
20:27:55|0.42465
20:27:57|0.42461
20:27:58|0.42465
20:27:58|0.4246
20:27:59|0.42468
20:28:01|0.42468
20:28:03|0.42468
20:28:04|0.42465
20:28:04|0.42466
20:28:05|0.42466
20:28:07|0.42472
20:28:07|0.42477
20:28:08|0.42468
20:28:09|0.42463
20:28:10|0.42473
20:28:11|0.42473
20:28:12|0.42473
20:28:14|0.42474
20:28:15|0.42464
20:28:15|0.42464
20:28:16|0.42473
20:28:18|0.42473
20:28:19|0.4246
20:28:20|0.4246
20:28:20|0.4246
20:28:21|0.4246
20:28:22|0.42462
20:28:23|0.42462
20:28:24|0.42451
20:28:25|0.42451
20:28:27|0.42455
20:28:27|0.42455
20:28:29|0.42452
20:28:29|0.42452
20:28:30|0.42452
20:28:31|0.42452
20:28:32|0.42475
20:28:33|0.42477
20:28:34|0.42477
20:28:35|0.42477
20:28:37|0.42496
20:28:38|0.42496
20:28:40|0.42487
20:28:41|0.425
20:28:41|0.425
20:28:43|0.425
20:28:44|0.42494
20:28:45|0.42494
20:28:46|0.42494
20:28:48|0.42498
20:28:49|0.42498
20:28:50|0.42479
20:28:51|0.42479
20:28:52|0.42479
20:28:53|0.42477
20:28:54|0.42477
20:28:55|0.42486
20:28:56|0.42486
20:28:57|0.42485
20:28:58|0.42485
20:28:59|0.42486
20:29:01|0.42499
20:29:01|0.425
20:29:02|0.425
20:29:03|0.42489
20:29:04|0.42483
20:29:06|0.42483
20:29:07|0.42477
20:29:08|0.42484
20:29:08|0.42479
20:29:09|0.42479
20:29:10|0.42479
20:29:12|0.42479
20:29:13|0.42479
20:29:14|0.42479
20:29:15|0.42479
20:29:16|0.42479
20:29:17|0.42482
20:29:18|0.42482
20:29:19|0.42482
20:29:20|0.42477
20:29:21|0.42477
20:29:22|0.42477
20:29:23|0.42476
20:29:24|0.42476
20:29:25|0.42476
20:29:26|0.42476
20:29:27|0.42484
20:29:28|0.42484
20:29:29|0.42484
20:29:30|0.42484
20:29:31|0.42484
20:29:32|0.42499
20:29:33|0.42499
20:29:34|0.42494
20:29:35|0.42494
20:29:36|0.42488
20:29:37|0.42493
20:29:39|0.42493
20:29:39|0.42493
20:29:40|0.42493
20:29:42|0.42493
20:29:43|0.4249
20:29:43|0.4249
20:29:45|0.4249
20:29:46|0.42484
20:29:47|0.42484
20:29:49|0.42485
20:29:50|0.42488
20:29:52|0.42484
20:29:53|0.42484
20:29:54|0.42484
20:29:55|0.4248
20:29:56|0.4248
20:29:57|0.4248
20:29:57|0.4248
20:29:58|0.42478
20:29:59|0.42475
20:30:01|0.42474
20:30:02|0.42474
20:30:03|0.42471
20:30:04|0.42471
20:30:05|0.42471
20:30:06|0.42471
20:30:07|0.42476
20:30:08|0.42471
20:30:09|0.42474
20:30:10|0.42482
20:30:12|0.42471
20:30:12|0.42467
20:30:13|0.4245
20:30:15|0.4245
20:30:15|0.42446
20:30:16|0.42449
20:30:17|0.42449
20:30:19|0.42449
20:30:19|0.42449
20:30:20|0.42449
20:30:21|0.42438
20:30:22|0.4244
20:30:24|0.42447
20:30:24|0.4244
20:30:26|0.4244
20:30:27|0.4244
20:30:28|0.4244
20:30:28|0.42427
20:30:30|0.42438
20:30:30|0.4245
20:30:31|0.42433
20:30:32|0.42433
20:30:33|0.42433
20:30:34|0.42433
20:30:35|0.42433
20:30:36|0.42433
20:30:37|0.42442
20:30:39|0.4245
20:30:41|0.4244
20:30:42|0.4244
20:30:43|0.4244
20:30:44|0.4244
20:30:45|0.4244
20:30:46|0.42438
20:30:47|0.42438
20:30:48|0.42442
20:30:49|0.42442
20:30:50|0.42413
20:30:51|0.42413
20:30:52|0.42418
20:30:53|0.42418
20:30:54|0.42418
20:30:55|0.42418
20:30:56|0.42415
20:30:57|0.42417
20:30:58|0.42415
20:30:59|0.42416
20:31:00|0.42416
20:31:01|0.42415
20:31:02|0.42411
20:31:03|0.42411
20:31:04|0.42416
20:31:05|0.42423
20:31:06|0.4241
20:31:08|0.4241
20:31:08|0.4241
20:31:09|0.4241
20:31:10|0.42417
20:31:12|0.42417
20:31:12|0.42417
20:31:14|0.42417
20:31:15|0.42417
20:31:15|0.42417
20:31:17|0.42417
20:31:17|0.42412
20:31:18|0.42411
20:31:19|0.42416
20:31:20|0.42416
20:31:22|0.42417
20:31:22|0.42417
20:31:23|0.42433
20:31:25|0.42433
20:31:25|0.42437
20:31:27|0.42437
20:31:27|0.42438
20:31:28|0.42438
20:31:29|0.42438
20:31:31|0.42441
20:31:31|0.42441
20:31:32|0.42441
20:31:33|0.42441
20:31:34|0.42452
20:31:35|0.42442
20:31:37|0.42439
20:31:37|0.42439
20:31:38|0.42438
20:31:40|0.42442
20:31:40|0.42444
20:31:43|0.42438
20:31:44|0.42437
20:31:45|0.42437
20:31:45|0.42437
20:31:47|0.42437
20:31:48|0.42438
20:31:49|0.42438
20:31:50|0.42438
20:31:51|0.42438
20:31:52|0.42438
20:31:53|0.42437
20:31:54|0.42438
20:31:55|0.42438
20:31:56|0.42438
20:31:57|0.42438
20:31:58|0.42445
20:31:59|0.4245
20:32:00|0.4245
20:32:01|0.42443
20:32:02|0.42443
20:32:03|0.42443
20:32:05|0.42443
20:32:06|0.42448
20:32:06|0.42448
20:32:07|0.42456
20:32:08|0.42472
20:32:09|0.42451
20:32:10|0.42451
20:32:12|0.42451
20:32:13|0.42456
20:32:13|0.42473
20:32:15|0.42457
20:32:16|0.42457
20:32:16|0.42468
20:32:17|0.42468
20:32:18|0.42468
20:32:19|0.42463
20:32:20|0.42463
20:32:22|0.42463
20:32:23|0.42474
20:32:24|0.42474
20:32:25|0.42488
20:32:25|0.42483
20:32:27|0.42483
20:32:28|0.42483
20:32:29|0.42483
20:32:30|0.42483
20:32:31|0.42483
20:32:32|0.42482
20:32:33|0.42482
20:32:34|0.42487
20:32:35|0.42487
20:32:36|0.42487
20:32:37|0.42483
20:32:38|0.42492
20:32:39|0.42494
20:32:40|0.42493
20:32:41|0.42519
20:32:42|0.4252
20:32:43|0.4252
20:32:45|0.42524
20:32:46|0.42554
20:32:47|0.42532
20:32:48|0.42551
20:32:49|0.42557
20:32:51|0.42566
20:32:52|0.42566
20:32:53|0.42566
20:32:54|0.42532
20:32:54|0.42532
20:32:56|0.42561
20:32:57|0.42569
20:32:58|0.42552
20:32:58|0.42556
20:33:00|0.42552
20:33:01|0.42561
20:33:02|0.42565
20:33:03|0.42524
20:33:04|0.42534
20:33:05|0.42538
20:33:06|0.42538
20:33:07|0.42538
20:33:08|0.42537
20:33:08|0.42563
20:33:09|0.42563
20:33:11|0.42563
20:33:12|0.42541
20:33:13|0.42541
20:33:14|0.42543
20:33:15|0.42557
20:33:16|0.42557
20:33:17|0.42557
20:33:18|0.42557
20:33:19|0.42557
20:33:20|0.42569
20:33:21|0.42569
20:33:22|0.42561
20:33:23|0.42573
20:33:24|0.42573
20:33:25|0.42573
20:33:26|0.42599
20:33:27|0.42592
20:33:28|0.42602
20:33:29|0.42601
20:33:30|0.42601
20:33:31|0.426
20:33:32|0.42602
20:33:33|0.42577
20:33:34|0.42577
20:33:36|0.42577
20:33:36|0.426
20:33:37|0.42619
20:33:39|0.42619
20:33:39|0.42608
20:33:40|0.42608
20:33:41|0.42619
20:33:43|0.42619
20:33:45|0.42619
20:33:46|0.42619
20:33:47|0.42619
20:33:48|0.42619
20:33:49|0.42618
20:33:50|0.42618
20:33:51|0.42618
20:33:52|0.42618
20:33:53|0.42618
20:33:55|0.42618
20:33:56|0.4263
20:33:57|0.4263
20:33:57|0.42637
20:33:59|0.42637
20:34:00|0.4263
20:34:00|0.4263
20:34:01|0.4263
20:34:03|0.4263
20:34:03|0.4265
20:34:04|0.4265
20:34:05|0.4265
20:34:06|0.4265
20:34:08|0.4263
20:34:09|0.4263
20:34:09|0.4263
20:34:11|0.42619
20:34:12|0.42604
20:34:13|0.426
20:34:14|0.426
20:34:15|0.426
20:34:16|0.426
20:34:17|0.426
20:34:18|0.426
20:34:19|0.426
20:34:20|0.4264
20:34:21|0.42621
20:34:22|0.42621
20:34:24|0.4264
20:34:24|0.4264
20:34:25|0.42633
20:34:26|0.42633
20:34:27|0.42633
20:34:28|0.42633
20:34:29|0.42633
20:34:30|0.42633
20:34:31|0.42628
20:34:32|0.42628
20:34:34|0.42636
20:34:34|0.42629
20:34:36|0.42629
20:34:37|0.4262
20:34:38|0.42604
20:34:38|0.42604
20:34:39|0.42604
20:34:40|0.42604
20:34:41|0.42604
20:34:42|0.4261
20:34:44|0.4261
20:34:46|0.4261
20:34:47|0.4261
20:34:48|0.4261
20:34:49|0.42629
20:34:50|0.42629
20:34:51|0.42629
20:34:52|0.42629
20:34:53|0.42629
20:34:54|0.42629
20:34:56|0.4264
20:34:57|0.4264
20:34:58|0.4264
20:34:58|0.42653
20:34:59|0.42654
20:35:01|0.42654
20:35:02|0.42664
20:35:03|0.42664
20:35:04|0.42667
20:35:05|0.42667
20:35:06|0.42648
20:35:08|0.42648
20:35:08|0.4264
20:35:09|0.4264
20:35:11|0.42641
20:35:11|0.42641
20:35:12|0.42641
20:35:14|0.42641
20:35:15|0.42641
20:35:16|0.4265
20:35:16|0.4265
20:35:18|0.4265
20:35:18|0.42667
20:35:19|0.42667
20:35:20|0.42667
20:35:21|0.42667
20:35:22|0.42667
20:35:24|0.42669
20:35:24|0.42662
20:35:26|0.42662
20:35:27|0.42662
20:35:27|0.42662
20:35:29|0.42662
20:35:29|0.4265
20:35:31|0.4265
20:35:32|0.4265
20:35:33|0.4265
20:35:34|0.42648
20:35:34|0.4264
20:35:35|0.4264
20:35:37|0.4264
20:35:37|0.42638
20:35:39|0.42633
20:35:39|0.42633
20:35:41|0.42633
20:35:42|0.42619
20:35:43|0.42625
20:35:45|0.42628
20:35:46|0.42628
20:35:47|0.42628
20:35:48|0.42628
20:35:49|0.42628
20:35:49|0.42628
20:35:51|0.42628
20:35:51|0.42628
20:35:52|0.42654
20:35:54|0.42667
20:35:54|0.42669
20:35:56|0.42656
20:35:56|0.42656
20:35:59|0.42648
20:36:00|0.42646
20:36:01|0.4268
20:36:02|0.4268
20:36:03|0.4268
20:36:05|0.42668
20:36:05|0.42668
20:36:07|0.42669
20:36:08|0.42669
20:36:08|0.42669
20:36:09|0.42658
20:36:11|0.42658
20:36:12|0.42658
20:36:13|0.42658
20:36:15|0.42666
20:36:15|0.4267
20:36:16|0.4267
20:36:18|0.42669
20:36:19|0.42638
20:36:20|0.42638
20:36:21|0.42638
20:36:22|0.42665
20:36:23|0.42665
20:36:24|0.42655
20:36:26|0.42666
20:36:27|0.42666
20:36:28|0.42672
20:36:30|0.42672
20:36:31|0.42666
20:36:31|0.42666
20:36:33|0.42656
20:36:34|0.42661
20:36:34|0.42666
20:36:36|0.42666
20:36:36|0.42678
20:36:38|0.42678
20:36:39|0.42678
20:36:39|0.42678
20:36:41|0.42678
20:36:41|0.42678
20:36:43|0.4269
20:36:45|0.4269
20:36:46|0.4269
20:36:47|0.4269
20:36:48|0.42691
20:36:49|0.42691
20:36:50|0.427
20:36:51|0.42697
20:36:53|0.42745
20:36:53|0.42745
20:36:54|0.42745
20:36:55|0.42739
20:36:56|0.42724
20:36:57|0.42721
20:36:58|0.42721
20:36:59|0.42718
20:37:01|0.42726
20:37:01|0.42726
20:37:03|0.42758
20:37:03|0.42738
20:37:05|0.42742
20:37:06|0.4273
20:37:07|0.4273
20:37:08|0.42742
20:37:09|0.42729
20:37:10|0.42739
20:37:11|0.42739
20:37:13|0.42737
20:37:14|0.42737
20:37:16|0.42737
20:37:17|0.42739
20:37:18|0.42739
20:37:19|0.42745
20:37:20|0.42745
20:37:21|0.42745
20:37:23|0.42759
20:37:23|0.42759
20:37:25|0.42759
20:37:26|0.42759
20:37:26|0.42759
20:37:28|0.42759
20:37:28|0.42759
20:37:30|0.42759
20:37:31|0.42766
20:37:32|0.4277
20:37:32|0.4277
20:37:34|0.42767
20:37:35|0.42767
20:37:36|0.42788
20:37:36|0.42786
20:37:38|0.42786
20:37:39|0.42786
20:37:40|0.42796
20:37:41|0.42796
20:37:41|0.42796
20:37:42|0.42796
20:37:44|0.42796
20:37:44|0.42796
20:37:45|0.42796
20:37:46|0.42796
20:37:48|0.42796
20:37:49|0.42794
20:37:50|0.42794
20:37:51|0.42793
20:37:51|0.42795
20:37:53|0.42795
20:37:54|0.42795
20:37:55|0.42795
20:37:56|0.42795
20:37:57|0.42797
20:37:58|0.42797
20:37:59|0.42796
20:38:00|0.42797
20:38:01|0.42797
20:38:02|0.42767
20:38:03|0.42779
20:38:05|0.42779
20:38:06|0.42797
20:38:07|0.42797
20:38:08|0.42803
20:38:09|0.42806
20:38:10|0.42797
20:38:11|0.4279
20:38:12|0.42803
20:38:13|0.42803
20:38:15|0.42803
20:38:15|0.42803
20:38:17|0.42803
20:38:18|0.42771
20:38:19|0.42771
20:38:20|0.428
20:38:21|0.42797
20:38:23|0.42797
20:38:24|0.42797
20:38:24|0.42797
20:38:25|0.42797
20:38:26|0.42797
20:38:28|0.42803
20:38:28|0.42803
20:38:29|0.42796
20:38:30|0.42796
20:38:31|0.42796
20:38:33|0.42796
20:38:33|0.42796
20:38:35|0.42815
20:38:36|0.42815
20:38:36|0.42813
20:38:37|0.42812
20:38:38|0.42808
20:38:40|0.42808
20:38:40|0.42812
20:38:42|0.42812
20:38:42|0.42812
20:38:43|0.42812
20:38:45|0.42797
20:38:46|0.42765
20:38:47|0.42789
20:38:48|0.42789
20:38:49|0.42788
20:38:49|0.42769
20:38:51|0.42769
20:38:52|0.42769
20:38:53|0.42769
20:38:53|0.42798
20:38:54|0.42798
20:38:55|0.42798
20:38:56|0.42798
20:38:57|0.42798
20:38:58|0.42798
20:38:59|0.42783
20:39:01|0.42783
20:39:02|0.42783
20:39:03|0.42783
20:39:04|0.42788
20:39:05|0.42802
20:39:07|0.42802
20:39:08|0.42802
20:39:08|0.42802
20:39:09|0.4281
20:39:10|0.4281
20:39:11|0.42811
20:39:13|0.42811
20:39:14|0.42815
20:39:15|0.42815
20:39:15|0.42815
20:39:17|0.42815
20:39:18|0.42826
20:39:18|0.42826
20:39:20|0.42826
20:39:21|0.42826
20:39:22|0.42838
20:39:23|0.42838
20:39:24|0.42817
20:39:25|0.42838
20:39:26|0.42836
20:39:27|0.42834
20:39:28|0.42827
20:39:29|0.42827
20:39:30|0.42815
20:39:31|0.42799
20:39:32|0.42791
20:39:33|0.42791
20:39:34|0.42791
20:39:35|0.42815
20:39:36|0.42815
20:39:37|0.42815
20:39:38|0.42836
20:39:39|0.42844
20:39:40|0.42842
20:39:41|0.42842
20:39:42|0.42844
20:39:43|0.42844
20:39:44|0.42844
20:39:46|0.42844
20:39:47|0.42844
20:39:47|0.42847
20:39:49|0.42847
20:39:50|0.42847
20:39:51|0.42803
20:39:52|0.4281
20:39:53|0.4281
20:39:54|0.42805
20:39:55|0.4281
20:39:55|0.4281
20:39:57|0.42835
20:39:57|0.42835
20:39:59|0.42824
20:39:59|0.42824
20:40:02|0.42824
20:40:02|0.42824
20:40:04|0.42824
20:40:04|0.42805
20:40:05|0.42805
20:40:06|0.42805
20:40:08|0.42805
20:40:09|0.42828
20:40:09|0.42828
20:40:10|0.42813
20:40:12|0.42813
20:40:12|0.42813
20:40:14|0.42813
20:40:15|0.42799
20:40:16|0.42799
20:40:17|0.42799
20:40:18|0.42785
20:40:19|0.42785
20:40:20|0.42785
20:40:21|0.42754
20:40:22|0.42756
20:40:23|0.42756
20:40:24|0.42784
20:40:25|0.4278
20:40:26|0.4278
20:40:27|0.42769
20:40:28|0.4275
20:40:30|0.42751
20:40:31|0.42726
20:40:32|0.42741
20:40:33|0.42741
20:40:34|0.42711
20:40:35|0.42711
20:40:35|0.42711
20:40:36|0.42711
20:40:37|0.42711
20:40:39|0.42711
20:40:39|0.42711
20:40:41|0.42711
20:40:42|0.4271
20:40:42|0.4271
20:40:43|0.4271
20:40:45|0.42706
20:40:46|0.42706
20:40:47|0.42706
20:40:47|0.42706
20:40:48|0.42707
20:40:49|0.42711
20:40:50|0.42711
20:40:51|0.42711
20:40:52|0.42723
20:40:53|0.42723
20:40:55|0.42723
20:40:55|0.42723
20:40:57|0.4273
20:40:58|0.42758
20:40:59|0.4277
20:41:00|0.4277
20:41:01|0.42772
20:41:02|0.42774
20:41:03|0.42769
20:41:04|0.42769
20:41:05|0.42771
20:41:06|0.42771
20:41:07|0.42771
20:41:08|0.42751
20:41:09|0.42751
20:41:10|0.42765
20:41:11|0.42763
20:41:12|0.42763
20:41:13|0.42763
20:41:14|0.42763
20:41:15|0.42763
20:41:17|0.42767
20:41:18|0.42767
20:41:19|0.42751
20:41:20|0.42751
20:41:22|0.42751
20:41:23|0.42764
20:41:24|0.42764
20:41:26|0.42748
20:41:27|0.42748
20:41:28|0.42748
20:41:30|0.42725
20:41:30|0.42725
20:41:32|0.42725
20:41:32|0.42725
20:41:34|0.42725
20:41:34|0.42725
20:41:35|0.42725
20:41:36|0.42725
20:41:38|0.42725
20:41:39|0.427
20:41:39|0.427
20:41:40|0.427
20:41:41|0.427
20:41:43|0.427
20:41:44|0.42719
20:41:45|0.42719
20:41:45|0.42719
20:41:46|0.42719
20:41:48|0.42719
20:41:48|0.42719
20:41:50|0.42719
20:41:50|0.42719
20:41:51|0.42719
20:41:52|0.42714
20:41:54|0.42707
20:41:54|0.42707
20:41:55|0.42722
20:41:56|0.42722
20:41:57|0.42722
20:41:59|0.42722
20:42:00|0.42716
20:42:00|0.42716
20:42:01|0.42716
20:42:03|0.42716
20:42:03|0.42721
20:42:04|0.42722
20:42:05|0.42745
20:42:06|0.4275
20:42:07|0.4275
20:42:08|0.4275
20:42:09|0.4275
20:42:10|0.42739
20:42:11|0.42738
20:42:13|0.42753
20:42:14|0.42756
20:42:15|0.42756
20:42:15|0.42753
20:42:17|0.42753
20:42:18|0.42753
20:42:19|0.42753
20:42:21|0.42753
20:42:22|0.42753
20:42:23|0.42753
20:42:24|0.4274
20:42:25|0.4274
20:42:26|0.4274
20:42:27|0.42731
20:42:28|0.42717
20:42:29|0.42716
20:42:31|0.42716
20:42:32|0.42716
20:42:33|0.42716
20:42:34|0.42716
20:42:35|0.42716
20:42:36|0.42699
20:42:37|0.42699
20:42:38|0.42704
20:42:39|0.42704
20:42:40|0.42704
20:42:40|0.42704
20:42:41|0.42697
20:42:42|0.4269
20:42:43|0.4269
20:42:45|0.4269
20:42:46|0.4269
20:42:46|0.4269
20:42:48|0.4269
20:42:49|0.42688
20:42:49|0.42688
20:42:50|0.42688
20:42:51|0.42689
20:42:53|0.42689
20:42:54|0.42689
20:42:54|0.42704
20:42:56|0.42723
20:42:56|0.42723
20:42:58|0.42716
20:42:59|0.42716
20:42:59|0.42705
20:43:00|0.42699
20:43:01|0.42699
20:43:02|0.42699
20:43:03|0.42699
20:43:05|0.42732
20:43:05|0.42725
20:43:06|0.42741
20:43:07|0.4276
20:43:09|0.42761
20:43:10|0.42761
20:43:11|0.42764
20:43:11|0.42765
20:43:13|0.42765
20:43:14|0.42765
20:43:15|0.42765
20:43:16|0.42765
20:43:17|0.42769
20:43:18|0.42769
20:43:19|0.42769
20:43:19|0.42761
20:43:22|0.42761
20:43:23|0.42761
20:43:24|0.42761
20:43:26|0.42761
20:43:27|0.42761
20:43:28|0.42766
20:43:29|0.42749
20:43:30|0.42749
20:43:31|0.42725
20:43:31|0.42703
20:43:32|0.42703
20:43:34|0.42715
20:43:35|0.42717
20:43:36|0.42712
20:43:37|0.42712
20:43:39|0.42712
20:43:39|0.42715
20:43:40|0.42709
20:43:41|0.42709
20:43:43|0.42709
20:43:44|0.42704
20:43:44|0.42704
20:43:46|0.42703
20:43:46|0.42702
20:43:47|0.42702
20:43:49|0.42745
20:43:50|0.42745
20:43:51|0.42745
20:43:52|0.42733
20:43:53|0.42733
20:43:54|0.42721
20:43:55|0.42721
20:43:56|0.42739
20:43:57|0.42744
20:43:58|0.42745
20:43:59|0.42729
20:44:00|0.42738
20:44:01|0.42738
20:44:02|0.42738
20:44:03|0.42738
20:44:04|0.42738
20:44:05|0.42738
20:44:06|0.42727
20:44:07|0.42725
20:44:08|0.42725
20:44:09|0.42728
20:44:10|0.42728
20:44:11|0.42726
20:44:12|0.42726
20:44:13|0.42726
20:44:14|0.42726
20:44:15|0.427
20:44:16|0.427
20:44:17|0.427
20:44:18|0.42706
20:44:20|0.42706
20:44:21|0.42705
20:44:23|0.42706
20:44:24|0.42694
20:44:25|0.42694
20:44:26|0.42694
20:44:27|0.42706
20:44:28|0.42706
20:44:29|0.42706
20:44:30|0.42693
20:44:31|0.42693
20:44:31|0.42693
20:44:33|0.42693
20:44:33|0.42711
20:44:35|0.42725
20:44:35|0.42725
20:44:37|0.42725
20:44:37|0.42737
20:44:39|0.42737
20:44:39|0.4273
20:44:41|0.4273
20:44:42|0.4273
20:44:43|0.4273
20:44:44|0.4273
20:44:44|0.4273
20:44:46|0.42739
20:44:47|0.42739
20:44:48|0.4272
20:44:49|0.42715
20:44:50|0.42715
20:44:51|0.42714
20:44:52|0.42714
20:44:53|0.42708
20:44:54|0.427
20:44:55|0.42695
20:44:56|0.42695
20:44:57|0.42694
20:44:58|0.42694
20:45:00|0.42685
20:45:00|0.42681
20:45:01|0.4269
20:45:03|0.42635
20:45:04|0.42615
20:45:05|0.42655
20:45:07|0.42648
20:45:08|0.42648
20:45:09|0.42648
20:45:10|0.42621
20:45:11|0.426
20:45:12|0.426
20:45:13|0.426
20:45:14|0.42567
20:45:16|0.42566
20:45:16|0.42592
20:45:18|0.42558
20:45:18|0.42558
20:45:20|0.42573
20:45:21|0.42572
20:45:22|0.42572
20:45:23|0.42572
20:45:25|0.42572
20:45:26|0.42572
20:45:26|0.42572
20:45:28|0.42572
20:45:29|0.42572
20:45:30|0.42572
20:45:31|0.4256
20:45:32|0.42559
20:45:33|0.42559
20:45:34|0.42559
20:45:35|0.42566
20:45:37|0.42566
20:45:38|0.42531
20:45:38|0.42531
20:45:40|0.42564
20:45:41|0.42564
20:45:42|0.42564
20:45:43|0.42559
20:45:44|0.42559
20:45:45|0.42558
20:45:46|0.42558
20:45:47|0.42558
20:45:48|0.42558
20:45:49|0.42558
20:45:50|0.42558
20:45:51|0.42546
20:45:52|0.42546
20:45:53|0.42546
20:45:54|0.42546
20:45:55|0.42546
20:45:56|0.42546
20:45:57|0.42546
20:45:58|0.42546
20:45:59|0.42533
20:46:00|0.42533
20:46:01|0.42533
20:46:02|0.42531
20:46:03|0.42531
20:46:04|0.42531
20:46:06|0.42544
20:46:07|0.42546
20:46:08|0.42546
20:46:08|0.42546
20:46:09|0.42546
20:46:10|0.42505
20:46:12|0.42545
20:46:13|0.42542
20:46:13|0.42571
20:46:14|0.42571
20:46:15|0.42571
20:46:16|0.42571
20:46:18|0.42571
20:46:18|0.42571
20:46:20|0.42571
20:46:21|0.42571
20:46:23|0.42571
20:46:23|0.42571
20:46:25|0.42571
20:46:26|0.42567
20:46:27|0.42556
20:46:28|0.42535
20:46:29|0.42543
20:46:30|0.42543
20:46:31|0.42543
20:46:32|0.42543
20:46:33|0.42522
20:46:34|0.42522
20:46:35|0.42539
20:46:36|0.42525
20:46:37|0.42525
20:46:38|0.42525
20:46:39|0.42525
20:46:40|0.4253
20:46:41|0.42524
20:46:43|0.42505
20:46:43|0.42505
20:46:44|0.42505
20:46:45|0.42507
20:46:46|0.42521
20:46:48|0.42521
20:46:49|0.42521
20:46:49|0.42521
20:46:50|0.42521
20:46:51|0.42501
20:46:53|0.42501
20:46:54|0.425
20:46:55|0.425
20:46:56|0.425
20:46:57|0.425
20:46:58|0.42504
20:46:59|0.42503
20:47:00|0.42503
20:47:01|0.425
20:47:02|0.425
20:47:03|0.425
20:47:05|0.425
20:47:05|0.425
20:47:07|0.4252
20:47:07|0.42516
20:47:08|0.42516
20:47:10|0.425
20:47:10|0.42499
20:47:11|0.42499
20:47:12|0.42499
20:47:14|0.42499
20:47:15|0.42499
20:47:16|0.42499
20:47:17|0.4251
20:47:18|0.4251
20:47:19|0.4251
20:47:20|0.4251
20:47:22|0.4251
20:47:23|0.42507
20:47:24|0.42507
20:47:25|0.42507
20:47:27|0.42509
20:47:27|0.42424
20:47:29|0.42435
20:47:30|0.42433
20:47:30|0.42456
20:47:32|0.42456
20:47:32|0.42456
20:47:34|0.42371
20:47:35|0.42394
20:47:36|0.42425
20:47:37|0.42424
20:47:38|0.42417
20:47:39|0.4242
20:47:40|0.4242
20:47:41|0.42418
20:47:42|0.42418
20:47:43|0.42419
20:47:44|0.42374
20:47:45|0.42374
20:47:46|0.42374
20:47:47|0.42401
20:47:49|0.42401
20:47:50|0.42395
20:47:50|0.42395
20:47:51|0.42395
20:47:53|0.42424
20:47:54|0.4242
20:47:55|0.42405
20:47:56|0.42405
20:47:56|0.42405
20:47:58|0.42423
20:47:59|0.42424
20:48:00|0.42424
20:48:01|0.42424
20:48:03|0.42429
20:48:04|0.42429
20:48:04|0.42377
20:48:05|0.42382
20:48:06|0.42382
20:48:08|0.42405
20:48:08|0.42405
20:48:10|0.42405
20:48:11|0.42405
20:48:11|0.42407
20:48:12|0.42407
20:48:13|0.42407
20:48:14|0.42404
20:48:15|0.42404
20:48:17|0.42404
20:48:18|0.42404
20:48:19|0.42403
20:48:19|0.42371
20:48:21|0.4238
20:48:22|0.4238
20:48:23|0.42373
20:48:24|0.42379
20:48:25|0.42379
20:48:27|0.42379
20:48:28|0.42379
20:48:29|0.42379
20:48:30|0.42379
20:48:30|0.42379
20:48:32|0.42379
20:48:33|0.42379
20:48:33|0.42375
20:48:34|0.42375
20:48:36|0.42376
20:48:37|0.42376
20:48:38|0.42375
20:48:39|0.42375
20:48:40|0.42371
20:48:41|0.42371
20:48:42|0.42371
20:48:43|0.42371
20:48:44|0.42372
20:48:46|0.42371
20:48:46|0.42375
20:48:47|0.42375
20:48:49|0.42375
20:48:49|0.42375
20:48:51|0.42379
20:48:52|0.42379
20:48:53|0.42372
20:48:54|0.42372
20:48:55|0.42372
20:48:56|0.42371
20:48:57|0.42372
20:48:58|0.42371
20:48:59|0.42371
20:49:00|0.42371
20:49:01|0.42371
20:49:02|0.42371
20:49:03|0.42371
20:49:04|0.42371
20:49:05|0.42371
20:49:06|0.42372
20:49:07|0.42372
20:49:09|0.42372
20:49:09|0.42372
20:49:11|0.42379
20:49:12|0.4238
20:49:13|0.4238
20:49:13|0.42375
20:49:15|0.42371
20:49:15|0.42371
20:49:17|0.42371
20:49:17|0.42371
20:49:18|0.42372
20:49:20|0.42372
20:49:20|0.42374
20:49:21|0.42372
20:49:23|0.42372
20:49:25|0.42372
20:49:26|0.42372
20:49:27|0.42373
20:49:27|0.42373
20:49:29|0.42373
20:49:29|0.42372
20:49:31|0.42379
20:49:32|0.42372
20:49:33|0.42372
20:49:33|0.42377
20:49:35|0.42377
20:49:36|0.42377
20:49:37|0.42377
20:49:38|0.42377
20:49:39|0.42372
20:49:40|0.42372
20:49:41|0.42372
20:49:42|0.42372
20:49:43|0.42377
20:49:44|0.42372
20:49:45|0.42372
20:49:46|0.42371
20:49:47|0.42372
20:49:48|0.42372
20:49:49|0.42372
20:49:51|0.42377
20:49:52|0.42377
20:49:52|0.42371
20:49:53|0.42371
20:49:54|0.42377
20:49:56|0.42377
20:49:57|0.4238
20:49:58|0.42404
20:49:59|0.42416
20:49:59|0.42427
20:50:00|0.42419
20:50:02|0.42393
20:50:03|0.4237
20:50:04|0.4237
20:50:05|0.42383
20:50:05|0.42372
20:50:07|0.42372
20:50:08|0.42379
20:50:09|0.4237
20:50:09|0.42371
20:50:11|0.42371
20:50:12|0.42378
20:50:12|0.42378
20:50:13|0.42378
20:50:14|0.42369
20:50:16|0.42368
20:50:16|0.42362
20:50:18|0.4236
20:50:19|0.4236
20:50:19|0.42367
20:50:21|0.42342
20:50:21|0.42346
20:50:22|0.42346
20:50:25|0.42345
20:50:25|0.42346
20:50:27|0.42342
20:50:29|0.42346
20:50:29|0.42346
20:50:31|0.42346
20:50:32|0.42346
20:50:34|0.42346
20:50:34|0.42346
20:50:36|0.42342
20:50:36|0.42341
20:50:38|0.4234
20:50:39|0.4234
20:50:39|0.42347
20:50:40|0.42352
20:50:41|0.42373
20:50:42|0.42373
20:50:43|0.4236
20:50:44|0.4236
20:50:46|0.4236
20:50:46|0.4236
20:50:48|0.42362
20:50:48|0.42361
20:50:49|0.42361
20:50:50|0.42361
20:50:52|0.42361
20:50:52|0.42361
20:50:53|0.42361
20:50:55|0.42361
20:50:55|0.42361
20:50:56|0.42362
20:50:57|0.42362
20:50:58|0.42362
20:50:59|0.42361
20:51:01|0.42354
20:51:02|0.42354
20:51:03|0.42361
20:51:04|0.42362
20:51:04|0.4237
20:51:06|0.42383
20:51:07|0.42383
20:51:08|0.4238
20:51:08|0.4238
20:51:10|0.4238
20:51:11|0.4238
20:51:12|0.42383
20:51:13|0.42375
20:51:14|0.42375
20:51:15|0.42375
20:51:16|0.42381
20:51:17|0.42383
20:51:17|0.42363
20:51:19|0.42373
20:51:20|0.42387
20:51:21|0.42384
20:51:21|0.42384
20:51:23|0.42384
20:51:23|0.42384
20:51:25|0.42384
20:51:26|0.42384
20:51:28|0.42384
20:51:29|0.42384
20:51:30|0.42401
20:51:30|0.42401
20:51:32|0.42401
20:51:33|0.42415
20:51:34|0.42415
20:51:35|0.42415
20:51:36|0.42415
20:51:37|0.42415
20:51:38|0.42384
20:51:38|0.42393
20:51:40|0.42393
20:51:41|0.42389
20:51:42|0.42369
20:51:42|0.42385
20:51:43|0.42385
20:51:44|0.42385
20:51:46|0.42385
20:51:46|0.42385
20:51:48|0.42385
20:51:49|0.42385
20:51:50|0.42385
20:51:50|0.42385
20:51:52|0.42385
20:51:53|0.42385
20:51:54|0.42385
20:51:54|0.42385
20:51:56|0.42385
20:51:57|0.42385
20:51:58|0.42365
20:51:59|0.42376
20:52:00|0.42376
20:52:01|0.42376
20:52:02|0.42368
20:52:03|0.42368
20:52:04|0.42368
20:52:05|0.42368
20:52:06|0.42368
20:52:07|0.42368
20:52:08|0.42368
20:52:09|0.42368
20:52:10|0.42368
20:52:11|0.42365
20:52:12|0.42365
20:52:13|0.42365
20:52:14|0.42365
20:52:15|0.42365
20:52:16|0.42365
20:52:17|0.42365
20:52:18|0.42365
20:52:19|0.42365
20:52:20|0.42365
20:52:21|0.42365
20:52:22|0.42364
20:52:23|0.42364
20:52:24|0.42364
20:52:25|0.42367
20:52:26|0.42367
20:52:27|0.42367
20:52:29|0.42367
20:52:30|0.4237
20:52:31|0.424
20:52:32|0.42422
20:52:33|0.42429
20:52:33|0.42429
20:52:34|0.42429
20:52:36|0.42422
20:52:37|0.42429
20:52:38|0.42432
20:52:38|0.42432
20:52:40|0.42432
20:52:41|0.42429
20:52:42|0.42429
20:52:43|0.42429
20:52:44|0.42429
20:52:45|0.42429
20:52:45|0.42423
20:52:47|0.42423
20:52:48|0.42418
20:52:49|0.42418
20:52:50|0.42418
20:52:51|0.42427
20:52:52|0.42427
20:52:53|0.42427
20:52:54|0.42427
20:52:55|0.42428
20:52:56|0.42428
20:52:57|0.42427
20:52:58|0.42427
20:52:59|0.42427
20:53:00|0.42427
20:53:01|0.42426
20:53:02|0.42418
20:53:03|0.42418
20:53:04|0.42418
20:53:05|0.42418
20:53:06|0.42418
20:53:07|0.42418
20:53:08|0.42422
20:53:09|0.42422
20:53:10|0.42418
20:53:11|0.42396
20:53:12|0.42397
20:53:13|0.42403
20:53:14|0.42403
20:53:15|0.42403
20:53:16|0.42403
20:53:17|0.42404
20:53:18|0.42404
20:53:19|0.42404
20:53:21|0.42404
20:53:21|0.42396
20:53:22|0.42401
20:53:23|0.42401
20:53:24|0.42401
20:53:25|0.42391
20:53:26|0.42391
20:53:27|0.42399
20:53:28|0.42399
20:53:30|0.42396
20:53:30|0.42396
20:53:33|0.42396
20:53:34|0.42396
20:53:34|0.42398
20:53:36|0.42398
20:53:36|0.42398
20:53:38|0.42398
20:53:39|0.42398
20:53:40|0.42435
20:53:41|0.42435
20:53:42|0.42436
20:53:42|0.42436
20:53:43|0.42443
20:53:45|0.42445
20:53:46|0.42453
20:53:47|0.42453
20:53:48|0.42448
20:53:49|0.42449
20:53:51|0.42444
20:53:52|0.42444
20:53:53|0.42444
20:53:54|0.42443
20:53:54|0.42485
20:53:56|0.42498
20:53:57|0.42498
20:53:58|0.42498
20:53:58|0.42498
20:54:00|0.42478
20:54:01|0.42478
20:54:01|0.42478
20:54:03|0.4248
20:54:04|0.42471
20:54:05|0.42464
20:54:07|0.42444
20:54:07|0.42445
20:54:08|0.42444
20:54:10|0.42432
20:54:10|0.42446
20:54:12|0.42442
20:54:13|0.42441
20:54:13|0.42441
20:54:14|0.42442
20:54:16|0.4244
20:54:17|0.42432
20:54:17|0.42432
20:54:18|0.42432
20:54:19|0.42432
20:54:20|0.42432
20:54:22|0.42432
20:54:23|0.42416
20:54:24|0.42417
20:54:25|0.42417
20:54:26|0.42417
20:54:27|0.42417
20:54:29|0.42417
20:54:30|0.42417
20:54:31|0.42417
20:54:32|0.42431
20:54:33|0.42431
20:54:34|0.4244
20:54:35|0.4244
20:54:36|0.42433
20:54:37|0.42433
20:54:39|0.42455
20:54:40|0.42455
20:54:41|0.42461
20:54:42|0.42461
20:54:43|0.42479
20:54:44|0.42479
20:54:45|0.42467
20:54:45|0.4246
20:54:47|0.4246
20:54:48|0.42463
20:54:49|0.42463
20:54:50|0.42463
20:54:51|0.42443
20:54:51|0.42443
20:54:53|0.42443
20:54:53|0.42435
20:54:55|0.42435
20:54:56|0.42435
20:54:56|0.42435
20:54:58|0.42435
20:54:59|0.42441
20:55:00|0.42441
20:55:00|0.42461
20:55:02|0.42461
20:55:03|0.42461
20:55:04|0.42461
20:55:05|0.42461
20:55:06|0.42461
20:55:07|0.42476
20:55:08|0.42482
20:55:09|0.42498
20:55:10|0.42487
20:55:11|0.42454
20:55:12|0.42454
20:55:13|0.42483
20:55:14|0.42488
20:55:15|0.42488
20:55:16|0.42506
20:55:17|0.42509
20:55:18|0.42517
20:55:19|0.42517
20:55:20|0.42517
20:55:21|0.42511
20:55:22|0.42511
20:55:23|0.42511
20:55:24|0.42511
20:55:25|0.42501
20:55:26|0.42501
20:55:27|0.42501
20:55:28|0.42508
20:55:29|0.42456
20:55:30|0.42456
20:55:31|0.42456
20:55:32|0.42456
20:55:33|0.42473
20:55:34|0.42474
20:55:35|0.42474
20:55:36|0.42486
20:55:38|0.42488
20:55:39|0.42488
20:55:40|0.4249
20:55:42|0.42496
20:55:43|0.42496
20:55:43|0.42496
20:55:45|0.42484
20:55:46|0.42484
20:55:46|0.42484
20:55:48|0.42479
20:55:49|0.4248
20:55:50|0.4248
20:55:50|0.42478
20:55:52|0.42496
20:55:52|0.42496
20:55:53|0.42496
20:55:55|0.42496
20:55:56|0.42496
20:55:57|0.42496
20:55:58|0.42496
20:55:59|0.42492
20:56:00|0.42492
20:56:00|0.42489
20:56:02|0.42488
20:56:03|0.42479
20:56:04|0.4249
20:56:05|0.4249
20:56:06|0.4249
20:56:07|0.42493
20:56:08|0.42495
20:56:09|0.42492
20:56:10|0.42492
20:56:11|0.42492
20:56:12|0.42452
20:56:13|0.42452
20:56:14|0.42452
20:56:15|0.42452
20:56:16|0.42452
20:56:17|0.42452
20:56:18|0.42445
20:56:19|0.42445
20:56:21|0.42442
20:56:22|0.42446
20:56:23|0.42446
20:56:24|0.42446
20:56:26|0.42445
20:56:26|0.42469
20:56:28|0.42477
20:56:28|0.42419
20:56:30|0.42419
20:56:31|0.42419
20:56:32|0.4244
20:56:34|0.42431
20:56:35|0.42431
20:56:36|0.42441
20:56:37|0.42405
20:56:38|0.42405
20:56:39|0.42411
20:56:40|0.42395
20:56:41|0.42395
20:56:43|0.42397
20:56:43|0.42379
20:56:45|0.42379
20:56:45|0.42379
20:56:46|0.42373
20:56:47|0.42373
20:56:48|0.42373
20:56:49|0.42371
20:56:51|0.42371
20:56:52|0.42363
20:56:52|0.42363
20:56:53|0.42363
20:56:54|0.42391
20:56:55|0.42391
20:56:57|0.42387
20:56:57|0.42383
20:56:59|0.42383
20:57:00|0.42383
20:57:00|0.42363
20:57:02|0.42382
20:57:02|0.42382
20:57:03|0.42383
20:57:04|0.42382
20:57:06|0.42382
20:57:06|0.42382
20:57:07|0.42383
20:57:08|0.42375
20:57:10|0.42371
20:57:10|0.42358
20:57:12|0.4235
20:57:12|0.42356
20:57:14|0.42392
20:57:14|0.42349
20:57:15|0.42354
20:57:17|0.42359
20:57:18|0.42338
20:57:19|0.4235
20:57:20|0.4235
20:57:21|0.42359
20:57:22|0.42359
20:57:22|0.42359
20:57:24|0.42382
20:57:24|0.42405
20:57:26|0.42405
20:57:26|0.42408
20:57:28|0.42425
20:57:28|0.42425
20:57:30|0.42406
20:57:31|0.42406
20:57:33|0.42406
20:57:34|0.42406
20:57:34|0.42406
20:57:36|0.42408
20:57:37|0.42408
20:57:38|0.42408
20:57:39|0.42408
20:57:40|0.42356
20:57:41|0.42386
20:57:41|0.42394
20:57:42|0.42394
20:57:43|0.42394
20:57:45|0.42395
20:57:45|0.42386
20:57:46|0.42386
20:57:48|0.42386
20:57:49|0.4239
20:57:49|0.42405
20:57:51|0.42396
20:57:52|0.42395
20:57:52|0.42395
20:57:54|0.42394
20:57:55|0.42383
20:57:56|0.42383
20:57:57|0.42358
20:57:58|0.42358
20:57:59|0.42355
20:58:01|0.42344
20:58:02|0.42344
20:58:02|0.42344
20:58:03|0.42344
20:58:05|0.42363
20:58:06|0.42363
20:58:07|0.42363
20:58:07|0.42363
20:58:09|0.42401
20:58:10|0.42392
20:58:11|0.4237
20:58:12|0.42376
20:58:13|0.42374
20:58:14|0.42374
20:58:15|0.42381
20:58:16|0.42382
20:58:17|0.42401
20:58:18|0.42401
20:58:19|0.42398
20:58:20|0.42398
20:58:21|0.42398
20:58:22|0.42398
20:58:23|0.42398
20:58:24|0.42415
20:58:25|0.42415
20:58:26|0.42415
20:58:27|0.42426
20:58:28|0.42421
20:58:29|0.42421
20:58:30|0.42421
20:58:31|0.42421
20:58:33|0.42421
20:58:34|0.42421
20:58:35|0.42421
20:58:36|0.42421
20:58:36|0.42421
20:58:38|0.42421
20:58:38|0.42421
20:58:39|0.42421
20:58:41|0.42386
20:58:42|0.42386
20:58:42|0.42386
20:58:44|0.42386
20:58:45|0.42386
20:58:46|0.42386
20:58:48|0.42386
20:58:49|0.42387
20:58:50|0.4233
20:58:51|0.4233
20:58:52|0.4233
20:58:53|0.4233
20:58:54|0.4233
20:58:54|0.42343
20:58:56|0.42343
20:58:57|0.42343
20:58:58|0.42343
20:58:59|0.42352
20:59:00|0.42352
20:59:01|0.42352
20:59:02|0.42355
20:59:03|0.42355
20:59:04|0.42355
20:59:05|0.4234
20:59:06|0.4234
20:59:07|0.42336
20:59:08|0.42326
20:59:09|0.42319
20:59:10|0.42319
20:59:11|0.42319
20:59:12|0.42319
20:59:13|0.42321
20:59:14|0.42321
20:59:15|0.42311
20:59:16|0.42309
20:59:17|0.42309
20:59:18|0.42309
20:59:19|0.42309
20:59:20|0.42308
20:59:21|0.42307
20:59:22|0.42307
20:59:23|0.42306
20:59:24|0.42306
20:59:25|0.423
20:59:26|0.423
20:59:27|0.423
20:59:28|0.4226
20:59:29|0.4226
20:59:30|0.42206
20:59:32|0.42174
20:59:32|0.42171
20:59:34|0.42172
20:59:35|0.42171
20:59:36|0.42171
20:59:37|0.42171
20:59:39|0.42171
20:59:40|0.42161
20:59:40|0.42143
20:59:42|0.42134
20:59:43|0.4213
20:59:44|0.42141
20:59:44|0.42162
20:59:46|0.42143
20:59:46|0.42134
20:59:48|0.42134
20:59:48|0.42133
20:59:50|0.42133
20:59:51|0.42131
20:59:52|0.42123
20:59:52|0.42131
20:59:54|0.4213
20:59:54|0.42131
20:59:56|0.42134
20:59:57|0.42134
20:59:58|0.42129
20:59:59|0.42128
21:00:00|0.42128
21:00:01|0.42128
21:00:02|0.42129
21:00:03|0.42129
21:00:04|0.42128
21:00:05|0.42128
21:00:06|0.42134
21:00:07|0.42134
21:00:09|0.4212
21:00:09|0.42134
21:00:11|0.42096
21:00:11|0.42074
21:00:12|0.42084
21:00:13|0.42085
21:00:14|0.42077
21:00:15|0.42088
21:00:16|0.42088
21:00:18|0.42104
21:00:19|0.42104
21:00:20|0.42116
21:00:21|0.42116
21:00:21|0.42116
21:00:23|0.42116
21:00:24|0.42106
21:00:24|0.42108
21:00:26|0.42108
21:00:27|0.42117
21:00:28|0.42117
21:00:28|0.42133
21:00:30|0.42133
21:00:31|0.42133
21:00:32|0.42131
21:00:32|0.42131
21:00:34|0.42134
21:00:34|0.42134
21:00:37|0.42134
21:00:38|0.42134
21:00:39|0.42134
21:00:39|0.42134
21:00:41|0.42134
21:00:42|0.42134
21:00:42|0.42134
21:00:44|0.42134
21:00:45|0.42134
21:00:46|0.42134
21:00:47|0.42134
21:00:48|0.42134
21:00:49|0.42134
21:00:50|0.42134
21:00:51|0.42134
21:00:52|0.42134
21:00:53|0.42134
21:00:54|0.42134
21:00:55|0.42133
21:00:56|0.42134
21:00:57|0.42131
21:00:58|0.42134
21:00:59|0.42132
21:01:00|0.42132
21:01:01|0.42134
21:01:02|0.42125
21:01:03|0.42125
21:01:04|0.42125
21:01:05|0.42133
21:01:07|0.42118
21:01:07|0.42118
21:01:08|0.42119
21:01:09|0.42119
21:01:10|0.42133
21:01:11|0.42134
21:01:13|0.42134
21:01:13|0.42134
21:01:15|0.42134
21:01:15|0.42134
21:01:17|0.42134
21:01:17|0.42134
21:01:18|0.42133
21:01:19|0.42133
21:01:21|0.42134
21:01:21|0.42134
21:01:23|0.42134
21:01:23|0.42134
21:01:24|0.42134
21:01:25|0.42133
21:01:26|0.42133
21:01:27|0.42133
21:01:28|0.42131
21:01:29|0.42131
21:01:30|0.42131
21:01:32|0.42133
21:01:32|0.42133
21:01:33|0.42131
21:01:35|0.42133
21:01:37|0.42133
21:01:38|0.4213
21:01:40|0.4213
21:01:41|0.4213
21:01:42|0.4213
21:01:42|0.42132
21:01:44|0.42132
21:01:45|0.42132
21:01:45|0.42134
21:01:46|0.42134
21:01:48|0.42134
21:01:48|0.4213
21:01:49|0.42131
21:01:51|0.42131
21:01:52|0.42131
21:01:53|0.42131
21:01:54|0.42133
21:01:55|0.42134
21:01:56|0.42134
21:01:57|0.42134
21:01:57|0.42134
21:01:58|0.42134
21:01:59|0.42134
21:02:01|0.42133
21:02:02|0.42133
21:02:03|0.42133
21:02:04|0.42133
21:02:04|0.42124
21:02:06|0.42122
21:02:07|0.42122
21:02:08|0.42122
21:02:09|0.42118
21:02:10|0.42127
21:02:10|0.42121
21:02:12|0.42121
21:02:13|0.42125
21:02:14|0.42125
21:02:15|0.42133
21:02:16|0.42122
21:02:17|0.42122
21:02:18|0.42122
21:02:19|0.42133
21:02:21|0.42133
21:02:22|0.42133
21:02:22|0.42121
21:02:23|0.42121
21:02:24|0.42121
21:02:26|0.42122
21:02:27|0.42122
21:02:27|0.42122
21:02:29|0.42122
21:02:30|0.42122
21:02:31|0.42122
21:02:32|0.42122
21:02:33|0.42122
21:02:34|0.42122
21:02:35|0.42127
21:02:37|0.42127
21:02:37|0.42121
21:02:38|0.42121
21:02:39|0.42134
21:02:41|0.42133
21:02:42|0.42133
21:02:43|0.42133
21:02:45|0.42133
21:02:46|0.42133
21:02:48|0.42133
21:02:50|0.42133
21:02:51|0.42134
21:02:51|0.42134
21:02:53|0.4212
21:02:53|0.42113
21:02:56|0.42113
21:02:57|0.42113
21:02:58|0.42121
21:02:58|0.42126
21:03:00|0.42126
21:03:01|0.42126
21:03:01|0.42126
21:03:03|0.42126
21:03:05|0.42123
21:03:06|0.42121
21:03:07|0.42121
21:03:08|0.42126
21:03:09|0.42132
21:03:11|0.42132
21:03:12|0.42134
21:03:13|0.42133
21:03:13|0.42134
21:03:15|0.42134
21:03:16|0.42134
21:03:17|0.42134
21:03:18|0.42134
21:03:19|0.42134
21:03:20|0.42134
21:03:22|0.42134
21:03:23|0.42134
21:03:25|0.42134
21:03:26|0.42134
21:03:27|0.42134
21:03:28|0.42134
21:03:29|0.42127
21:03:30|0.42125
21:03:31|0.42125
21:03:32|0.42125
21:03:33|0.42125
21:03:34|0.4212
21:03:35|0.4212
21:03:36|0.42113
21:03:37|0.42113
21:03:38|0.42113
21:03:39|0.4212
21:03:40|0.42124
21:03:41|0.42124
21:03:42|0.42127
21:03:43|0.42118
21:03:44|0.42118
21:03:45|0.42118
21:03:46|0.42113
21:03:47|0.42113
21:03:49|0.42114
21:03:50|0.42116
21:03:50|0.42116
21:03:52|0.42127
21:03:52|0.42119
21:03:54|0.42119
21:03:55|0.42126
21:03:56|0.42126
21:03:56|0.4212
21:03:57|0.42123
21:03:58|0.42123
21:04:00|0.42134
21:04:00|0.42134
21:04:01|0.42134
21:04:03|0.42134
21:04:03|0.42134
21:04:04|0.42121
21:04:05|0.42123
21:04:06|0.42133
21:04:07|0.42126
21:04:08|0.42187
21:04:10|0.42206
21:04:10|0.42182
21:04:12|0.4217
21:04:13|0.42111
21:04:13|0.42123
21:04:15|0.42123
21:04:15|0.42123
21:04:16|0.42126
21:04:18|0.42121
21:04:19|0.42121
21:04:20|0.42121
21:04:21|0.42112
21:04:22|0.42127
21:04:23|0.42113
21:04:24|0.42113
21:04:25|0.42113
21:04:26|0.42169
21:04:27|0.42169
21:04:28|0.42169
21:04:30|0.42169
21:04:30|0.42172
21:04:32|0.42178
21:04:33|0.42178
21:04:34|0.42178
21:04:36|0.42182
21:04:37|0.42182
21:04:38|0.42183
21:04:39|0.42183
21:04:40|0.42183
21:04:40|0.42196
21:04:42|0.42212
21:04:43|0.42212
21:04:44|0.42212
21:04:45|0.42221
21:04:46|0.42203
21:04:47|0.42212
21:04:48|0.4223
21:04:48|0.42226
21:04:50|0.42227
21:04:51|0.42227
21:04:51|0.42227
21:04:53|0.42228
21:04:54|0.42239
21:04:56|0.42239
21:04:56|0.42239
21:04:57|0.42239
21:04:58|0.42266
21:04:59|0.42248
21:05:00|0.42231
21:05:01|0.42245
21:05:02|0.42229
21:05:04|0.42224
21:05:04|0.42213
21:05:06|0.42213
21:05:06|0.42208
21:05:08|0.422
21:05:08|0.42213
21:05:10|0.42213
21:05:10|0.42213
21:05:12|0.42213
21:05:13|0.42213
21:05:13|0.42202
21:05:15|0.42212
21:05:15|0.42212
21:05:16|0.42212
21:05:18|0.422
21:05:19|0.422
21:05:20|0.422
21:05:21|0.422
21:05:22|0.422
21:05:23|0.422
21:05:24|0.422
21:05:25|0.422
21:05:27|0.422
21:05:29|0.422
21:05:30|0.422
21:05:30|0.42221
21:05:32|0.42201
21:05:33|0.42185
21:05:34|0.42185
21:05:36|0.42163
21:05:36|0.42163
21:05:37|0.42153
21:05:39|0.42164
21:05:40|0.42164
21:05:41|0.42164
21:05:42|0.42136
21:05:43|0.42129
21:05:44|0.42111
21:05:44|0.42116
21:05:46|0.42103
21:05:47|0.42119
21:05:48|0.421
21:05:48|0.4211
21:05:50|0.4211
21:05:50|0.42105
21:05:53|0.42105
21:05:54|0.42105
21:05:54|0.42105
21:05:56|0.42131
21:05:56|0.42131
21:05:58|0.42131
21:05:58|0.42131
21:06:00|0.42126
21:06:00|0.42126
21:06:01|0.42109
21:06:02|0.42126
21:06:04|0.42126
21:06:04|0.42122
21:06:06|0.42122
21:06:06|0.42122
21:06:08|0.42106
21:06:09|0.42106
21:06:10|0.42106
21:06:11|0.42127
21:06:12|0.42127
21:06:12|0.42129
21:06:13|0.4213
21:06:15|0.42125
21:06:15|0.42123
21:06:17|0.42123
21:06:18|0.42129
21:06:19|0.42123
21:06:20|0.42123
21:06:21|0.42116
21:06:23|0.42117
21:06:23|0.42117
21:06:24|0.42116
21:06:26|0.42108
21:06:27|0.42108
21:06:28|0.42108
21:06:28|0.42108
21:06:30|0.42108
21:06:31|0.42119
21:06:31|0.42117
21:06:32|0.42128
21:06:34|0.42128
21:06:35|0.42128
21:06:35|0.42134
21:06:37|0.42134
21:06:37|0.42132
21:06:39|0.42137
21:06:39|0.42147
21:06:41|0.42147
21:06:42|0.42149
21:06:42|0.4216
21:06:44|0.4216
21:06:45|0.42162
21:06:46|0.42162
21:06:47|0.42162
21:06:48|0.42162
21:06:49|0.42162
21:06:50|0.4216
21:06:51|0.42157
21:06:52|0.42157
21:06:53|0.42157
21:06:54|0.42157
21:06:55|0.42157
21:06:56|0.42157
21:06:57|0.42157
21:06:58|0.42157
21:06:59|0.42157
21:07:00|0.42157
21:07:01|0.42157
21:07:02|0.42157
21:07:03|0.42157
21:07:04|0.42157
21:07:05|0.42157
21:07:06|0.42157
21:07:07|0.42157
21:07:08|0.42167
21:07:09|0.42167
21:07:10|0.42171
21:07:11|0.42171
21:07:12|0.42164
21:07:13|0.42144
21:07:14|0.42151
21:07:15|0.42162
21:07:16|0.42162
21:07:17|0.42162
21:07:18|0.42162
21:07:19|0.42162
21:07:20|0.42162
21:07:21|0.42137
21:07:22|0.42131
21:07:24|0.42138
21:07:24|0.42137
21:07:26|0.42137
21:07:27|0.42137
21:07:29|0.42137
21:07:29|0.42137
21:07:31|0.42137
21:07:32|0.42137
21:07:32|0.42154
21:07:33|0.42154
21:07:34|0.42154
21:07:36|0.42137
21:07:36|0.42137
21:07:37|0.4215
21:07:38|0.42001
21:07:39|0.41981
21:07:40|0.41965
21:07:41|0.41963
21:07:43|0.41861
21:07:43|0.41881
21:07:45|0.41895
21:07:46|0.41841
21:07:46|0.41864
21:07:48|0.41748
21:07:48|0.41514
21:07:50|0.415
21:07:50|0.415
21:07:51|0.41501
21:07:52|0.41533
21:07:53|0.41535
21:07:55|0.41549
21:07:55|0.41576
21:07:57|0.41588
21:07:57|0.4158
21:07:58|0.41579
21:07:59|0.41577
21:08:01|0.41581
21:08:02|0.41606
21:08:02|0.41592
21:08:03|0.41592
21:08:04|0.416
21:08:06|0.416
21:08:06|0.41601
21:08:07|0.41605
21:08:09|0.41571
21:08:10|0.41618
21:08:11|0.41617
21:08:12|0.41617
21:08:13|0.41617
21:08:14|0.41635
21:08:15|0.41635
21:08:16|0.41635
21:08:17|0.41635
21:08:18|0.41635
21:08:19|0.41608
21:08:20|0.4162
21:08:21|0.41601
21:08:22|0.41617
21:08:23|0.4161
21:08:24|0.41618
21:08:25|0.41621
21:08:27|0.41619
21:08:27|0.41619
21:08:28|0.41627
21:08:30|0.41615
21:08:31|0.41615
21:08:32|0.416
21:08:33|0.41613
21:08:34|0.41601
21:08:35|0.41628
21:08:36|0.41637
21:08:37|0.41637
21:08:38|0.41638
21:08:39|0.41638
21:08:40|0.41639
21:08:41|0.41638
21:08:42|0.41638
21:08:43|0.41638
21:08:44|0.41639
21:08:44|0.41659
21:08:45|0.41652
21:08:47|0.41678
21:08:48|0.41678
21:08:49|0.41678
21:08:50|0.41655
21:08:51|0.41641
21:08:51|0.41643
21:08:53|0.41643
21:08:54|0.41644
21:08:55|0.41663
21:08:56|0.41673
21:08:57|0.41689
21:08:58|0.41689
21:08:59|0.41678
21:09:00|0.41646
21:09:01|0.41649
21:09:02|0.41649
21:09:03|0.4165
21:09:04|0.41661
21:09:05|0.41663
21:09:06|0.41663
21:09:07|0.41663
21:09:08|0.41668
21:09:09|0.41662
21:09:10|0.41662
21:09:11|0.41668
21:09:12|0.41672
21:09:13|0.41706
21:09:14|0.41706
21:09:15|0.41721
21:09:16|0.41712
21:09:17|0.41694
21:09:18|0.41694
21:09:19|0.41701
21:09:20|0.41706
21:09:21|0.41706
21:09:22|0.41721
21:09:23|0.4172
21:09:25|0.41721
21:09:26|0.41701
21:09:27|0.41691
21:09:28|0.41694
21:09:29|0.41694
21:09:31|0.41717
21:09:32|0.41719
21:09:32|0.41715
21:09:34|0.41715
21:09:34|0.41732
21:09:36|0.41742
21:09:37|0.41743
21:09:37|0.41757
21:09:39|0.4175
21:09:40|0.41758
21:09:41|0.41757
21:09:41|0.41757
21:09:43|0.41757
21:09:44|0.41757
21:09:45|0.41758
21:09:46|0.41758
21:09:47|0.41758
21:09:48|0.41761
21:09:48|0.41759
21:09:50|0.41724
21:09:51|0.41709
21:09:52|0.41715
21:09:53|0.41713
21:09:53|0.41708
21:09:55|0.41697
21:09:56|0.41697
21:09:57|0.41712
21:09:58|0.41709
21:09:59|0.41708
21:10:00|0.41708
21:10:01|0.41708
21:10:02|0.41697
21:10:03|0.41699
21:10:04|0.41708
21:10:05|0.41708
21:10:06|0.41714
21:10:07|0.41714
21:10:08|0.41714
21:10:09|0.41714
21:10:10|0.41714
21:10:11|0.41715
21:10:12|0.41716
21:10:13|0.41717
21:10:14|0.41716
21:10:15|0.41708
21:10:16|0.41713
21:10:18|0.41722
21:10:18|0.41722
21:10:20|0.41734
21:10:21|0.41694
21:10:22|0.4171
21:10:22|0.4171
21:10:24|0.41705
21:10:25|0.41719
21:10:26|0.41719
21:10:27|0.41719
21:10:29|0.417
21:10:30|0.417
21:10:32|0.41701
21:10:32|0.41704
21:10:33|0.41705
21:10:35|0.41697
21:10:36|0.41691
21:10:37|0.41692
21:10:37|0.41692
21:10:39|0.4169
21:10:40|0.4169
21:10:40|0.4169
21:10:41|0.4169
21:10:43|0.41692
21:10:43|0.41699
21:10:45|0.41695
21:10:45|0.417
21:10:46|0.417
21:10:47|0.417
21:10:48|0.417
21:10:49|0.41701
21:10:50|0.41688
21:10:51|0.41705
21:10:52|0.41705
21:10:54|0.41693
21:10:55|0.41693
21:10:56|0.41694
21:10:57|0.41694
21:10:57|0.41694
21:10:58|0.41694
21:10:59|0.41696
21:11:00|0.41691
21:11:01|0.41691
21:11:02|0.41681
21:11:04|0.41681
21:11:05|0.41673
21:11:05|0.41689
21:11:07|0.41689
21:11:08|0.4168
21:11:08|0.41671
21:11:09|0.41668
21:11:11|0.41668
21:11:11|0.41665
21:11:12|0.41674
21:11:13|0.41674
21:11:15|0.4168
21:11:16|0.41669
21:11:17|0.41669
21:11:17|0.41685
21:11:19|0.4168
21:11:19|0.4168
21:11:20|0.41689
21:11:21|0.41689
21:11:23|0.41689
21:11:23|0.41677
21:11:24|0.41673
21:11:26|0.41677
21:11:28|0.41679
21:11:29|0.41679
21:11:31|0.41679
21:11:32|0.4168
21:11:33|0.41679
21:11:33|0.41679
21:11:35|0.41679
21:11:36|0.41679
21:11:37|0.41679
21:11:37|0.41679
21:11:39|0.41679
21:11:39|0.41673
21:11:40|0.41678
21:11:41|0.41673
21:11:42|0.41673
21:11:43|0.41673
21:11:45|0.41673
21:11:45|0.41675
21:11:46|0.41672
21:11:48|0.41672
21:11:48|0.41678
21:11:49|0.41678
21:11:51|0.41678
21:11:52|0.41678
21:11:52|0.41676
21:11:54|0.41668
21:11:54|0.41668
21:11:56|0.41668
21:11:57|0.41685
21:11:57|0.41685
21:11:59|0.41685
21:12:00|0.41686
21:12:00|0.41688
21:12:02|0.41684
21:12:02|0.41663
21:12:03|0.41663
21:12:05|0.41663
21:12:05|0.41693
21:12:06|0.41694
21:12:08|0.41694
21:12:08|0.41694
21:12:09|0.41682
21:12:10|0.41682
21:12:11|0.41682
21:12:12|0.41623
21:12:14|0.41625
21:12:15|0.41653
21:12:16|0.41637
21:12:17|0.4164
21:12:18|0.41634
21:12:19|0.41634
21:12:20|0.41634
21:12:21|0.41623
21:12:22|0.41623
21:12:24|0.41637
21:12:25|0.41637
21:12:26|0.41637
21:12:26|0.41645
21:12:28|0.41622
21:12:29|0.41622
21:12:30|0.41617
21:12:31|0.41617
21:12:33|0.41601
21:12:33|0.41607
21:12:36|0.41609
21:12:37|0.41623
21:12:38|0.41623
21:12:38|0.41623
21:12:39|0.41623
21:12:41|0.41623
21:12:41|0.41623
21:12:42|0.41649
21:12:43|0.41664
21:12:44|0.41657
21:12:45|0.41657
21:12:47|0.41664
21:12:47|0.41663
21:12:49|0.41678
21:12:50|0.41664
21:12:50|0.41671
21:12:52|0.41664
21:12:52|0.41664
21:12:53|0.41664
21:12:54|0.41664
21:12:55|0.41664
21:12:57|0.41664
21:12:58|0.41664
21:12:58|0.41666
21:13:00|0.41664
21:13:01|0.41665
21:13:02|0.41674
21:13:03|0.41674
21:13:04|0.41678
21:13:04|0.41678
21:13:05|0.41678
21:13:07|0.41677
21:13:08|0.41677
21:13:09|0.41692
21:13:10|0.41685
21:13:11|0.41685
21:13:12|0.41665
21:13:13|0.41665
21:13:14|0.41665
21:13:15|0.41665
21:13:16|0.41665
21:13:17|0.41665
21:13:18|0.41679
21:13:19|0.41681
21:13:20|0.41681
21:13:21|0.417
21:13:22|0.417
21:13:23|0.417
21:13:24|0.417
21:13:25|0.417
21:13:26|0.417
21:13:27|0.417
21:13:29|0.417
21:13:30|0.417
21:13:31|0.417
21:13:32|0.41699
21:13:33|0.41692
21:13:35|0.41691
21:13:35|0.41698
21:13:37|0.41698
21:13:38|0.417
21:13:39|0.417
21:13:40|0.417
21:13:41|0.41699
21:13:42|0.41699
21:13:43|0.4167
21:13:44|0.41681
21:13:45|0.41676
21:13:46|0.41676
21:13:47|0.41662
21:13:48|0.41661
21:13:49|0.41666
21:13:50|0.41662
21:13:51|0.41662
21:13:53|0.41664
21:13:53|0.41664
21:13:55|0.41651
21:13:56|0.41656
21:13:57|0.41649
21:13:57|0.41649
21:13:59|0.41649
21:13:59|0.41637
21:14:00|0.41637
21:14:02|0.41637
21:14:03|0.41644
21:14:03|0.4164
21:14:04|0.41603
21:14:06|0.41603
21:14:07|0.41612
21:14:08|0.41642
21:14:09|0.41642
21:14:09|0.41663
21:14:11|0.41676
21:14:12|0.41678
21:14:13|0.41678
21:14:13|0.41678
21:14:15|0.41649
21:14:15|0.41654
21:14:16|0.41643
21:14:18|0.41643
21:14:18|0.41643
21:14:19|0.41643
21:14:21|0.41658
21:14:22|0.41641
21:14:22|0.41642
21:14:24|0.41633
21:14:25|0.41633
21:14:26|0.41633
21:14:27|0.41633
21:14:28|0.41625
21:14:29|0.41621
21:14:31|0.41621
21:14:31|0.41621
21:14:34|0.41615
21:14:34|0.41615
21:14:36|0.41618
21:14:37|0.41623
21:14:38|0.41623
21:14:39|0.41609
21:14:40|0.41609
21:14:41|0.41621
21:14:43|0.41621
21:14:44|0.4165
21:14:44|0.41608
21:14:45|0.41621
21:14:46|0.41621
21:14:47|0.41621
21:14:48|0.41622
21:14:50|0.41626
21:14:51|0.41627
21:14:52|0.41624
21:14:52|0.41636
21:14:53|0.41645
21:14:55|0.41645
21:14:56|0.41648
21:14:57|0.41642
21:14:57|0.41641
21:14:59|0.41651
21:15:00|0.41661
21:15:01|0.41673
21:15:01|0.41673
21:15:02|0.41673
21:15:03|0.41684
21:15:05|0.41685
21:15:05|0.41697
21:15:07|0.41699
21:15:07|0.41689
21:15:08|0.41689
21:15:10|0.41684
21:15:11|0.41697
21:15:11|0.41698
21:15:12|0.41698
21:15:13|0.41698
21:15:15|0.41713
21:15:16|0.41713
21:15:17|0.41722
21:15:17|0.41729
21:15:19|0.41729
21:15:20|0.41729
21:15:21|0.41729
21:15:21|0.41729
21:15:23|0.4173
21:15:24|0.4173
21:15:25|0.41727
21:15:26|0.41709
21:15:26|0.41707
21:15:28|0.41692
21:15:29|0.41694
21:15:31|0.41694
21:15:31|0.41694
21:15:32|0.41693
21:15:33|0.41693
21:15:35|0.41712
21:15:35|0.41712
21:15:37|0.41705
21:15:38|0.41705
21:15:39|0.41705
21:15:40|0.41707
21:15:41|0.41707
21:15:42|0.41705
21:15:43|0.41744
21:15:44|0.41744
21:15:45|0.41731
21:15:46|0.41731
21:15:47|0.41731
21:15:48|0.41731
21:15:49|0.41731
21:15:50|0.41731
21:15:51|0.41731
21:15:52|0.41728
21:15:53|0.41731
21:15:54|0.41737
21:15:55|0.41745
21:15:56|0.41744
21:15:57|0.4175
21:15:58|0.41759
21:15:59|0.41756
21:16:01|0.41756
21:16:02|0.41746
21:16:03|0.41746
21:16:03|0.41747
21:16:04|0.41747
21:16:05|0.41755
21:16:07|0.41755
21:16:07|0.41757
21:16:08|0.41757
21:16:10|0.41759
21:16:10|0.41762
21:16:11|0.41763
21:16:13|0.41763
21:16:13|0.41769
21:16:14|0.41769
21:16:16|0.41769
21:16:16|0.41769
21:16:17|0.41786
21:16:18|0.41786
21:16:20|0.41784
21:16:20|0.41789
21:16:21|0.41789
21:16:22|0.41799
21:16:24|0.41799
21:16:25|0.41799
21:16:26|0.41799
21:16:27|0.41805
21:16:27|0.41805
21:16:29|0.41814
21:16:29|0.41822
21:16:30|0.41823
21:16:32|0.41821
21:16:33|0.41821
21:16:34|0.41821
21:16:35|0.41821
21:16:36|0.41816
21:16:37|0.41821
21:16:38|0.41821
21:16:39|0.41823
21:16:40|0.41823
21:16:41|0.41823
21:16:42|0.41823
21:16:43|0.41828
21:16:44|0.41811
21:16:45|0.41817
21:16:46|0.41805
21:16:48|0.41805
21:16:49|0.41801
21:16:49|0.41815
21:16:51|0.41807
21:16:51|0.41807
21:16:53|0.41807
21:16:53|0.41789
21:16:55|0.41802
21:16:55|0.41817
21:16:56|0.4182
21:16:57|0.4182
21:16:58|0.41821
21:16:59|0.41813
21:17:00|0.41813
21:17:01|0.41813
21:17:02|0.4182
21:17:04|0.4182
21:17:05|0.41828
21:17:06|0.41828
21:17:07|0.41828
21:17:07|0.41828
21:17:08|0.41828
21:17:09|0.41828
21:17:11|0.41828
21:17:11|0.41828
21:17:12|0.41828
21:17:14|0.41815
21:17:14|0.41811
21:17:16|0.41812
21:17:17|0.41825
21:17:17|0.41825
21:17:18|0.41825
21:17:19|0.41825
21:17:20|0.41815
21:17:22|0.41816
21:17:22|0.41812
21:17:23|0.41824
21:17:25|0.41823
21:17:25|0.41823
21:17:26|0.41864
21:17:27|0.41864
21:17:28|0.41939
21:17:30|0.41938
21:17:30|0.41934
21:17:32|0.41933
21:17:34|0.41919
21:17:35|0.41919
21:17:35|0.41919
21:17:36|0.41919
21:17:38|0.41919
21:17:38|0.41919
21:17:39|0.41915
21:17:41|0.41908
21:17:42|0.41891
21:17:43|0.41894
21:17:44|0.41894
21:17:45|0.41883
21:17:46|0.41882
21:17:47|0.41892
21:17:48|0.41904
21:17:49|0.41904
21:17:49|0.41902
21:17:51|0.41902
21:17:52|0.41893
21:17:52|0.41893
21:17:54|0.41893
21:17:54|0.41907
21:17:56|0.41907
21:17:57|0.41907
21:17:58|0.41905
21:17:59|0.41907
21:17:59|0.41907
21:18:01|0.419
21:18:02|0.419
21:18:03|0.419
21:18:04|0.41909
21:18:05|0.41951
21:18:06|0.41951
21:18:07|0.41922
21:18:08|0.41925
21:18:09|0.41926
21:18:10|0.41933
21:18:10|0.41909
21:18:12|0.41901
21:18:12|0.41901
21:18:14|0.41901
21:18:15|0.41901
21:18:16|0.41901
21:18:17|0.41893
21:18:18|0.41893
21:18:19|0.41901
21:18:20|0.41895
21:18:21|0.41895
21:18:22|0.41896
21:18:23|0.41893
21:18:24|0.41893
21:18:25|0.41893
21:18:26|0.41893
21:18:27|0.41897
21:18:28|0.41897
21:18:29|0.41893
21:18:30|0.41893
21:18:31|0.41893
21:18:32|0.41893
21:18:34|0.41893
21:18:35|0.41895
21:18:36|0.41896
21:18:37|0.41894
21:18:38|0.41893
21:18:40|0.41894
21:18:40|0.41894
21:18:42|0.41894
21:18:42|0.41894
21:18:44|0.41894
21:18:46|0.41894
21:18:46|0.41894
21:18:48|0.41894
21:18:48|0.41894
21:18:49|0.41894
21:18:51|0.41882
21:18:51|0.41897
21:18:53|0.41898
21:18:54|0.41897
21:18:55|0.4191
21:18:56|0.41916
21:18:57|0.41925
21:18:57|0.41925
21:18:59|0.41925
21:19:00|0.41921
21:19:01|0.4192
21:19:01|0.4192
21:19:03|0.4192
21:19:04|0.41928
21:19:04|0.41932
21:19:05|0.4193
21:19:06|0.4193
21:19:07|0.4193
21:19:08|0.4193
21:19:10|0.4193
21:19:10|0.41908
21:19:12|0.4191
21:19:13|0.41909
21:19:13|0.41911
21:19:14|0.4191
21:19:16|0.41912
21:19:16|0.41912
21:19:18|0.41911
21:19:18|0.41911
21:19:20|0.41901
21:19:21|0.4193
21:19:21|0.41943
21:19:23|0.41943
21:19:24|0.4194
21:19:25|0.41921
21:19:26|0.41921
21:19:27|0.41921
21:19:28|0.4192
21:19:29|0.41921
21:19:29|0.4192
21:19:31|0.4192
21:19:32|0.4193
21:19:33|0.4193
21:19:35|0.4193
21:19:36|0.41927
21:19:37|0.41927
21:19:38|0.41914
21:19:39|0.41921
21:19:40|0.41924
21:19:40|0.4191
21:19:41|0.4191
21:19:43|0.41917
21:19:44|0.4192
21:19:44|0.41923
21:19:45|0.41923
21:19:47|0.41921
21:19:48|0.41928
21:19:48|0.41884
21:19:50|0.41899
21:19:51|0.41892
21:19:52|0.41893
21:19:53|0.419
21:19:54|0.419
21:19:55|0.41864
21:19:56|0.41865
21:19:57|0.41865
21:19:58|0.4186
21:19:59|0.41856
21:20:00|0.41856
21:20:01|0.41849
21:20:02|0.41849
21:20:03|0.41849
21:20:04|0.41875
21:20:05|0.41876
21:20:06|0.41876
21:20:07|0.41876
21:20:08|0.41875
21:20:09|0.41875
21:20:10|0.41876
21:20:11|0.41868
21:20:12|0.4188
21:20:13|0.41875
21:20:14|0.41876
21:20:15|0.41888
21:20:16|0.41888
21:20:17|0.41888
21:20:18|0.41888
21:20:19|0.41888
21:20:20|0.41888
21:20:21|0.41877
21:20:22|0.41872
21:20:23|0.41863
21:20:24|0.41863
21:20:25|0.4186
21:20:26|0.4186
21:20:27|0.4186
21:20:28|0.41871
21:20:30|0.41872
21:20:30|0.41872
21:20:31|0.41855
21:20:32|0.41855
21:20:33|0.41855
21:20:35|0.41856
21:20:35|0.41856
21:20:38|0.41865
21:20:39|0.4186
21:20:39|0.4186
21:20:40|0.4186
21:20:41|0.4186
21:20:42|0.4186
21:20:44|0.41844
21:20:45|0.41844
21:20:46|0.41844
21:20:47|0.41849
21:20:48|0.41843
21:20:49|0.41843
21:20:50|0.41836
21:20:51|0.41833
21:20:52|0.41835
21:20:53|0.4184
21:20:54|0.41843
21:20:55|0.41843
21:20:56|0.41845
21:20:57|0.41845
21:20:58|0.41854
21:20:59|0.41872
21:21:00|0.41884
21:21:01|0.41883
21:21:02|0.41883
21:21:03|0.41884
21:21:04|0.41888
21:21:05|0.41897
21:21:06|0.41897
21:21:07|0.41897
21:21:09|0.41918
21:21:09|0.41918
21:21:10|0.41936
21:21:11|0.41936
21:21:12|0.41936
21:21:13|0.41932
21:21:14|0.41932
21:21:15|0.41908
21:21:17|0.41908
21:21:17|0.41887
21:21:19|0.41887
21:21:19|0.41887
21:21:21|0.419
21:21:22|0.419
21:21:22|0.419
21:21:23|0.41901
21:21:24|0.41901
21:21:25|0.41901
21:21:26|0.41901
21:21:28|0.41897
21:21:28|0.41897
21:21:29|0.41896
21:21:30|0.41896
21:21:31|0.41896
21:21:33|0.41896
21:21:33|0.41898
21:21:34|0.41898
21:21:36|0.41898
21:21:37|0.41898
21:21:38|0.41913
21:21:39|0.41862
21:21:40|0.41862
21:21:42|0.4184
21:21:43|0.4184
21:21:44|0.4184
21:21:45|0.41842
21:21:45|0.4184
21:21:47|0.4184
21:21:48|0.4184
21:21:48|0.4184
21:21:49|0.41846
21:21:50|0.41847
21:21:51|0.41847
21:21:53|0.41847
21:21:53|0.41847
21:21:55|0.41847
21:21:56|0.41847
21:21:57|0.41847
21:21:58|0.41865
21:21:59|0.41847
21:22:00|0.41864
21:22:01|0.41863
21:22:02|0.41887
21:22:03|0.41903
21:22:04|0.41903
21:22:05|0.4193
21:22:06|0.4193
21:22:07|0.4193
21:22:08|0.4193
21:22:09|0.4193
21:22:10|0.4193
21:22:11|0.4193
21:22:12|0.4193
21:22:13|0.41913
21:22:14|0.41913
21:22:15|0.41913
21:22:16|0.4188
21:22:17|0.41899
21:22:18|0.41899
21:22:19|0.41894
21:22:20|0.41894
21:22:21|0.41894
21:22:22|0.41894
21:22:23|0.41894
21:22:24|0.41889
21:22:25|0.4189
21:22:26|0.4189
21:22:27|0.4189
21:22:28|0.4189
21:22:29|0.4189
21:22:30|0.4189
21:22:31|0.41899
21:22:32|0.41899
21:22:34|0.41899
21:22:34|0.41899
21:22:36|0.41899
21:22:37|0.41899
21:22:38|0.41899
21:22:40|0.41903
21:22:41|0.41903
21:22:42|0.41917
21:22:42|0.41917
21:22:44|0.41917
21:22:45|0.41917
21:22:46|0.41917
21:22:47|0.41919
21:22:48|0.41919
21:22:49|0.41943
21:22:50|0.41929
21:22:51|0.41929
21:22:52|0.41924
21:22:53|0.41924
21:22:54|0.41924
21:22:55|0.41924
21:22:56|0.41924
21:22:57|0.41927
21:22:59|0.41927
21:23:00|0.41928
21:23:00|0.41923
21:23:01|0.41923
21:23:02|0.41923
21:23:03|0.4192
21:23:04|0.41919
21:23:06|0.41912
21:23:06|0.41919
21:23:07|0.41919
21:23:08|0.41919
21:23:09|0.41919
21:23:10|0.4195
21:23:12|0.4195
21:23:13|0.4195
21:23:13|0.41965
21:23:15|0.41965
21:23:16|0.41965
21:23:16|0.41965
21:23:18|0.41962
21:23:18|0.41966
21:23:20|0.41979
21:23:21|0.41979
21:23:22|0.41975
21:23:23|0.41975
21:23:24|0.41975
21:23:25|0.41983
21:23:25|0.41983
21:23:27|0.41978
21:23:28|0.41978
21:23:28|0.41978
21:23:30|0.41978
21:23:30|0.41978
21:23:32|0.41978
21:23:33|0.41974
21:23:33|0.41974
21:23:35|0.41959
21:23:36|0.41959
21:23:37|0.41986
21:23:39|0.41986
21:23:39|0.41986
21:23:40|0.41981
21:23:41|0.41978
21:23:43|0.41978
21:23:44|0.41968
21:23:45|0.41972
21:23:46|0.41966
21:23:47|0.41967
21:23:49|0.41967
21:23:49|0.41967
21:23:51|0.41966
21:23:52|0.41971
21:23:52|0.41975
21:23:54|0.41976
21:23:55|0.41979
21:23:55|0.41979
21:23:57|0.41979
21:23:58|0.41938
21:23:59|0.41951
21:24:00|0.4196
21:24:00|0.41966
21:24:02|0.41966
21:24:03|0.41978
21:24:04|0.41978
21:24:06|0.41967
21:24:06|0.41981
21:24:08|0.41986
21:24:09|0.41987
21:24:10|0.41987
21:24:11|0.4195
21:24:11|0.41921
21:24:13|0.41964
21:24:13|0.41964
21:24:15|0.41963
21:24:15|0.41963
21:24:16|0.41963
21:24:18|0.41939
21:24:18|0.41926
21:24:20|0.41926
21:24:21|0.41926
21:24:22|0.41926
21:24:23|0.41926
21:24:23|0.41926
21:24:25|0.41926
21:24:26|0.41924
21:24:27|0.41924
21:24:28|0.41932
21:24:28|0.41932
21:24:29|0.41932
21:24:30|0.41951
21:24:32|0.41951
21:24:33|0.41951
21:24:34|0.41951
21:24:35|0.41949
21:24:36|0.41959
21:24:37|0.41959
21:24:38|0.41963
21:24:40|0.41978
21:24:40|0.41978
21:24:41|0.41979
21:24:43|0.41968
21:24:44|0.41966
21:24:46|0.41971
21:24:46|0.4197
21:24:47|0.4197
21:24:49|0.4197
21:24:49|0.4197
21:24:50|0.4197
21:24:52|0.4197
21:24:53|0.4197
21:24:54|0.4197
21:24:55|0.41954
21:24:56|0.41979
21:24:57|0.41971
21:24:58|0.41971
21:25:00|0.41968
21:25:01|0.41968
21:25:01|0.41968
21:25:02|0.4197
21:25:03|0.41976
21:25:05|0.41973
21:25:06|0.41974
21:25:07|0.41974
21:25:08|0.41987
21:25:08|0.41987
21:25:10|0.41965
21:25:10|0.41965
21:25:12|0.41954
21:25:13|0.41951
21:25:14|0.41951
21:25:15|0.41914
21:25:16|0.41884
21:25:16|0.41896
21:25:18|0.41917
21:25:19|0.41917
21:25:20|0.41917
21:25:21|0.41904
21:25:22|0.41921
21:25:23|0.41921
21:25:24|0.41896
21:25:25|0.41896
21:25:26|0.41896
21:25:27|0.41902
21:25:28|0.41902
21:25:29|0.41902
21:25:30|0.41899
21:25:31|0.41896
21:25:32|0.41897
21:25:33|0.41898
21:25:34|0.41898
21:25:35|0.41904
21:25:36|0.41904
21:25:37|0.419
21:25:38|0.419
21:25:40|0.41817
21:25:40|0.41818
21:25:42|0.41833
21:25:43|0.41831
21:25:43|0.41824
21:25:45|0.41837
21:25:46|0.41829
21:25:48|0.41852
21:25:48|0.41869
21:25:49|0.41857
21:25:51|0.4186
21:25:52|0.4186
21:25:53|0.4186
21:25:53|0.4186
21:25:55|0.4186
21:25:56|0.4186
21:25:56|0.4186
21:25:57|0.41859
21:25:59|0.41859
21:26:00|0.41859
21:26:01|0.4186
21:26:01|0.4186
21:26:03|0.4186
21:26:04|0.41884
21:26:05|0.41861
21:26:05|0.41861
21:26:07|0.41875
21:26:07|0.41875
21:26:08|0.41864
21:26:10|0.41879
21:26:11|0.41863
21:26:11|0.41865
21:26:12|0.41871
21:26:14|0.41871
21:26:15|0.4186
21:26:16|0.4186
21:26:16|0.41865
21:26:18|0.418
21:26:19|0.41801
21:26:19|0.41838
21:26:21|0.41816
21:26:21|0.41814
21:26:22|0.41814
21:26:24|0.41814
21:26:24|0.41821
21:26:26|0.41821
21:26:27|0.41829
21:26:28|0.4183
21:26:29|0.4183
21:26:30|0.4185
21:26:31|0.4185
21:26:31|0.4185
21:26:33|0.4185
21:26:34|0.41838
21:26:35|0.41836
21:26:36|0.41836
21:26:37|0.41836
21:26:38|0.41836
21:26:39|0.41836
21:26:39|0.41836
21:26:42|0.41836
21:26:43|0.41838
21:26:44|0.41838
21:26:45|0.41838
21:26:45|0.41838
21:26:47|0.41838
21:26:48|0.41845
21:26:48|0.41845
21:26:50|0.41845
21:26:51|0.41845
21:26:51|0.41845
21:26:53|0.41845
21:26:53|0.41845
21:26:55|0.41845
21:26:55|0.41872
21:26:56|0.4186
21:26:57|0.4186
21:26:58|0.4186
21:27:00|0.4187
21:27:00|0.4187
21:27:02|0.4186
21:27:03|0.41856
21:27:03|0.41859
21:27:05|0.41859
21:27:05|0.41859
21:27:07|0.41858
21:27:08|0.4186
21:27:09|0.41859
21:27:09|0.41859
21:27:11|0.41859
21:27:12|0.41859
21:27:13|0.41859
21:27:14|0.41864
21:27:15|0.41865
21:27:17|0.41868
21:27:18|0.41868
21:27:19|0.41868
21:27:19|0.41867
21:27:21|0.41866
21:27:22|0.41867
21:27:22|0.41865
21:27:23|0.41866
21:27:24|0.41867
21:27:25|0.41867
21:27:27|0.41868
21:27:28|0.41868
21:27:28|0.41868
21:27:29|0.41859
21:27:31|0.41859
21:27:32|0.41868
21:27:33|0.41868
21:27:34|0.41868
21:27:35|0.41862
21:27:36|0.41862
21:27:37|0.41862
21:27:38|0.41868
21:27:39|0.41812
21:27:40|0.41814
21:27:41|0.41814
21:27:43|0.41808
21:27:43|0.41813
21:27:44|0.41812
21:27:45|0.41812
21:27:47|0.4181
21:27:48|0.41811
21:27:48|0.41799
21:27:50|0.41799
21:27:51|0.41796
21:27:51|0.41797
21:27:52|0.41797
21:27:54|0.41797
21:27:54|0.41797
21:27:56|0.41797
21:27:56|0.41797
21:27:58|0.41766
21:27:58|0.41779
21:27:59|0.41776
21:28:01|0.41789
21:28:02|0.41789
21:28:03|0.41786
21:28:03|0.41778
21:28:05|0.41778
21:28:06|0.41814
21:28:07|0.41817
21:28:07|0.41818
21:28:09|0.41814
21:28:09|0.41814
21:28:11|0.41814
21:28:12|0.41814
21:28:12|0.41818
21:28:14|0.41811
21:28:14|0.41813
21:28:15|0.41813
21:28:17|0.41821
21:28:18|0.41821
21:28:18|0.41821
21:28:19|0.41823
21:28:20|0.41823
21:28:22|0.41846
21:28:23|0.4184
21:28:24|0.4184
21:28:25|0.4184
21:28:26|0.4184
21:28:26|0.4182
21:28:28|0.4182
21:28:29|0.4182
21:28:29|0.41814
21:28:30|0.41814
21:28:32|0.418
21:28:33|0.418
21:28:33|0.41805
21:28:34|0.41805
21:28:36|0.41805
21:28:37|0.41805
21:28:37|0.41843
21:28:39|0.41843
21:28:39|0.41843
21:28:41|0.41843
21:28:41|0.41843
21:28:44|0.41851
21:28:44|0.41851
21:28:45|0.41851
21:28:47|0.41851
21:28:48|0.41851
21:28:48|0.41851
21:28:50|0.41851
21:28:51|0.41851
21:28:51|0.4185
21:28:53|0.41838
21:28:53|0.41838
21:28:55|0.41838
21:28:56|0.41838
21:28:56|0.41839
21:28:58|0.41839
21:28:59|0.41839
21:29:00|0.41842
21:29:01|0.41842
21:29:01|0.41842
21:29:03|0.41839
21:29:04|0.4185
21:29:05|0.4185
21:29:06|0.4185
21:29:07|0.4185
21:29:08|0.4185
21:29:09|0.41853
21:29:10|0.41867
21:29:11|0.41867
21:29:12|0.41867
21:29:14|0.41862
21:29:15|0.41853
21:29:15|0.41853
21:29:17|0.41861
21:29:17|0.4186
21:29:18|0.4186
21:29:19|0.4186
21:29:20|0.4186
21:29:21|0.4186
21:29:22|0.4186
21:29:23|0.41868
21:29:25|0.41868
21:29:26|0.41868
21:29:27|0.41864
21:29:27|0.41868
21:29:28|0.41868
21:29:29|0.41868
21:29:30|0.41868
21:29:32|0.41868
21:29:33|0.41868
21:29:33|0.41868
21:29:34|0.41868
21:29:35|0.41867
21:29:37|0.41867
21:29:38|0.41868
21:29:38|0.41868
21:29:39|0.41868
21:29:40|0.4186
21:29:42|0.4186
21:29:42|0.4186
21:29:44|0.4186
21:29:45|0.41866
21:29:46|0.41866
21:29:47|0.41866
21:29:48|0.41866
21:29:49|0.41861
21:29:51|0.41861
21:29:52|0.41861
21:29:53|0.41861
21:29:54|0.41861
21:29:55|0.41861
21:29:56|0.41861
21:29:57|0.41861
21:29:58|0.41867
21:29:59|0.41867
21:30:00|0.41867
21:30:01|0.41861
21:30:03|0.4184
21:30:04|0.4184
21:30:04|0.41842
21:30:06|0.41842
21:30:07|0.41842
21:30:08|0.41842
21:30:09|0.4184
21:30:10|0.41829
21:30:11|0.41842
21:30:12|0.4185
21:30:13|0.41805
21:30:13|0.41805
21:30:14|0.41799
21:30:16|0.41799
21:30:17|0.41799
21:30:18|0.41797
21:30:18|0.41798
21:30:19|0.41805
21:30:21|0.41805
21:30:22|0.41804
21:30:23|0.41796
21:30:23|0.41793
21:30:24|0.41793
21:30:26|0.41793
21:30:27|0.41796
21:30:28|0.41796
21:30:29|0.41775
21:30:30|0.41769
21:30:31|0.41762
21:30:32|0.41762
21:30:33|0.41762
21:30:34|0.41758
21:30:34|0.41761
21:30:36|0.41761
21:30:38|0.41761
21:30:38|0.41775
21:30:40|0.41769
21:30:40|0.41769
21:30:41|0.41765
21:30:42|0.41764
21:30:44|0.41762
21:30:44|0.41762
21:30:47|0.41773
21:30:48|0.41771
21:30:48|0.41765
21:30:50|0.41765
21:30:51|0.41765
21:30:52|0.41763
21:30:53|0.41762
21:30:54|0.41762
21:30:56|0.41753
21:30:57|0.41746
21:30:58|0.41746
21:30:59|0.41734
21:31:00|0.41733
21:31:00|0.41732
21:31:01|0.41732
21:31:02|0.41732
21:31:04|0.41732
21:31:04|0.41734
21:31:06|0.41746
21:31:06|0.41754
21:31:08|0.41758
21:31:09|0.41766
21:31:09|0.41767
21:31:10|0.41775
21:31:11|0.41775
21:31:12|0.41775
21:31:13|0.41775
21:31:14|0.41786
21:31:16|0.418
21:31:16|0.41803
21:31:17|0.41807
21:31:18|0.41807
21:31:19|0.41833
21:31:21|0.41828
21:31:21|0.41826
21:31:23|0.41827
21:31:24|0.41827
21:31:25|0.41827
21:31:26|0.41835
21:31:26|0.41835
21:31:27|0.41829
21:31:29|0.41853
21:31:29|0.41853
21:31:30|0.41848
21:31:32|0.4186
21:31:32|0.4186
21:31:33|0.41861
21:31:34|0.41861
21:31:35|0.41861
21:31:37|0.41837
21:31:37|0.41837
21:31:38|0.41837
21:31:39|0.41837
21:31:40|0.41835
21:31:42|0.4185
21:31:42|0.41865
21:31:44|0.41865
21:31:44|0.41865
21:31:46|0.41865
21:31:47|0.4184
21:31:49|0.41849
21:31:50|0.4185
21:31:51|0.4185
21:31:52|0.4185
21:31:53|0.41865
21:31:54|0.41863
21:31:55|0.41857
21:31:56|0.41872
21:31:57|0.41909
21:31:57|0.41905
21:31:59|0.41905
21:32:00|0.41905
21:32:01|0.41905
21:32:02|0.41905
21:32:03|0.41881
21:32:03|0.41885
21:32:05|0.41885
21:32:06|0.4191
21:32:07|0.4191
21:32:08|0.41897
21:32:08|0.41882
21:32:10|0.41886
21:32:11|0.4191
21:32:12|0.4191
21:32:13|0.4191
21:32:14|0.4191
21:32:14|0.41916
21:32:16|0.41915
21:32:17|0.41915
21:32:18|0.4191
21:32:19|0.4191
21:32:20|0.4191
21:32:21|0.4191
21:32:22|0.4191
21:32:23|0.41911
21:32:24|0.41911
21:32:25|0.41934
21:32:26|0.41934
21:32:27|0.41942
21:32:28|0.4195
21:32:29|0.4197
21:32:30|0.41962
21:32:31|0.41962
21:32:32|0.41958
21:32:34|0.41958
21:32:34|0.41968
21:32:35|0.41968
21:32:36|0.41965
21:32:37|0.41965
21:32:39|0.41965
21:32:40|0.41988
21:32:41|0.41988
21:32:42|0.41996
21:32:42|0.41988
21:32:43|0.41988
21:32:44|0.41988
21:32:45|0.41988
21:32:47|0.41977
21:32:48|0.41971
21:32:50|0.4198
21:32:50|0.41942
21:32:52|0.41942
21:32:52|0.41965
21:32:53|0.41933
21:32:54|0.41943
21:32:55|0.41948
21:32:57|0.41948
21:32:57|0.41948
21:32:59|0.41958
21:32:59|0.41966
21:33:01|0.41966
21:33:02|0.41966
21:33:02|0.41958
21:33:04|0.41959
21:33:04|0.41958
21:33:05|0.41958
21:33:07|0.41952
21:33:07|0.41958
21:33:09|0.41958
21:33:10|0.41958
21:33:11|0.41958
21:33:12|0.41958
21:33:13|0.41958
21:33:14|0.41958
21:33:15|0.41958
21:33:15|0.41958
21:33:16|0.41959
21:33:18|0.41959
21:33:18|0.41959
21:33:20|0.41959
21:33:21|0.4198
21:33:22|0.4198
21:33:23|0.4198
21:33:23|0.41799
21:33:25|0.41801
21:33:26|0.4185
21:33:27|0.4186
21:33:28|0.4186
21:33:29|0.41837
21:33:30|0.41848
21:33:31|0.41849
21:33:32|0.41829
21:33:33|0.41832
21:33:34|0.41831
21:33:35|0.41831
21:33:36|0.41831
21:33:37|0.41833
21:33:38|0.41833
21:33:39|0.41853
21:33:40|0.41861
21:33:41|0.4186
21:33:42|0.41868
21:33:43|0.41868
21:33:44|0.41869
21:33:45|0.41869
21:33:46|0.41869
21:33:47|0.41869
21:33:48|0.41869
21:33:50|0.41869
21:33:51|0.41869
21:33:52|0.41868
21:33:53|0.41862
21:33:55|0.41862
21:33:56|0.41862
21:33:57|0.41862
21:33:58|0.41862
21:33:59|0.41868
21:34:00|0.41869
21:34:01|0.41869
21:34:02|0.41869
21:34:03|0.41869
21:34:05|0.41869
21:34:05|0.41871
21:34:07|0.41873
21:34:08|0.41868
21:34:09|0.41868
21:34:10|0.41868
21:34:10|0.41868
21:34:12|0.41869
21:34:13|0.41882
21:34:14|0.41869
21:34:15|0.41881
21:34:16|0.41881
21:34:17|0.41881
21:34:18|0.41881
21:34:19|0.4187
21:34:19|0.41876
21:34:20|0.41876
21:34:22|0.41876
21:34:23|0.41876
21:34:23|0.41876
21:34:25|0.41876
21:34:26|0.41876
21:34:26|0.41876
21:34:28|0.41876
21:34:29|0.41876
21:34:29|0.41876
21:34:31|0.41873
21:34:32|0.41873
21:34:33|0.41873
21:34:34|0.41873
21:34:35|0.41872
21:34:36|0.41872
21:34:36|0.41872
21:34:38|0.41875
21:34:38|0.41875
21:34:40|0.41868
21:34:40|0.41868
21:34:42|0.41868
21:34:43|0.41868
21:34:44|0.41868
21:34:45|0.41868
21:34:46|0.41868
21:34:47|0.41868
21:34:48|0.4187
21:34:50|0.4187
21:34:50|0.41868
21:34:52|0.41868
21:34:53|0.41868
21:34:53|0.4187
21:34:55|0.41877
21:34:56|0.41877
21:34:57|0.41879
21:34:59|0.41887
21:35:00|0.41877
21:35:00|0.41877
21:35:02|0.41887
21:35:03|0.41898
21:35:04|0.41898
21:35:05|0.41898
21:35:06|0.41898
21:35:07|0.41893
21:35:08|0.41893
21:35:09|0.41893
21:35:10|0.41888
21:35:12|0.41888
21:35:12|0.41888
21:35:14|0.41893
21:35:15|0.41893
21:35:15|0.41893
21:35:17|0.41893
21:35:18|0.41887
21:35:18|0.41893
21:35:19|0.41894
21:35:20|0.41894
21:35:21|0.41894
21:35:23|0.41894
21:35:23|0.41893
21:35:24|0.41893
21:35:25|0.41894
21:35:26|0.41894
21:35:28|0.41894
21:35:29|0.41894
21:35:29|0.4189
21:35:31|0.4189
21:35:32|0.41882
21:35:33|0.41881
21:35:34|0.41876
21:35:35|0.4188
21:35:36|0.41899
21:35:37|0.41894
21:35:38|0.41896
21:35:39|0.41896
21:35:40|0.41896
21:35:41|0.41895
21:35:42|0.41895
21:35:43|0.41893
21:35:44|0.41896
21:35:45|0.41896
21:35:46|0.41899
21:35:47|0.41899
21:35:48|0.41897
21:35:49|0.41897
21:35:50|0.41896
21:35:52|0.41896
21:35:52|0.41896
21:35:54|0.41894
21:35:55|0.41894
21:35:56|0.41894
21:35:57|0.41894
21:35:58|0.419
21:35:59|0.41893
21:36:00|0.41893
21:36:01|0.41894
21:36:02|0.41894
21:36:03|0.41894
21:36:04|0.41894
21:36:05|0.4188
21:36:06|0.4188
21:36:07|0.4189
21:36:08|0.4189
21:36:09|0.41894
21:36:10|0.41894
21:36:11|0.41893
21:36:12|0.41895
21:36:13|0.41895
21:36:14|0.41895
21:36:15|0.41899
21:36:16|0.41898
21:36:17|0.41895
21:36:18|0.41895
21:36:19|0.41895
21:36:20|0.41895
21:36:21|0.41895
21:36:22|0.41893
21:36:23|0.41896
21:36:24|0.41896
21:36:25|0.41896
21:36:26|0.41896
21:36:27|0.41896
21:36:28|0.41901
21:36:29|0.41901
21:36:30|0.41901
21:36:31|0.4191
21:36:32|0.4191
21:36:33|0.4191
21:36:34|0.41911
21:36:35|0.41911
21:36:36|0.41911
21:36:38|0.41911
21:36:38|0.41911
21:36:39|0.41911
21:36:40|0.41911
21:36:42|0.41911
21:36:42|0.41911
21:36:43|0.41911
21:36:44|0.41911
21:36:45|0.41911
21:36:46|0.41911
21:36:47|0.41911
21:36:48|0.41911
21:36:49|0.41926
21:36:50|0.41926
21:36:52|0.41924
21:36:53|0.41937
21:36:54|0.41937
21:36:56|0.41923
21:36:57|0.41923
21:36:57|0.4193
21:36:59|0.4193
21:37:00|0.41938
21:37:01|0.41938
21:37:02|0.41938
21:37:02|0.4193
21:37:03|0.4193
21:37:05|0.41938
21:37:05|0.41938
21:37:06|0.41938
21:37:08|0.41923
21:37:08|0.41927
21:37:09|0.41927
21:37:11|0.41927
21:37:11|0.41927
21:37:13|0.41936
21:37:14|0.41936
21:37:15|0.41939
21:37:16|0.41939
21:37:16|0.41939
21:37:18|0.41942
21:37:19|0.41942
21:37:19|0.41928
21:37:21|0.4193
21:37:21|0.4194
21:37:22|0.41946
21:37:24|0.41946
21:37:24|0.41946
21:37:25|0.41957
21:37:26|0.41948
21:37:27|0.41958
21:37:28|0.41958
21:37:29|0.41958
21:37:30|0.41958
21:37:32|0.4196
21:37:32|0.4196
21:37:34|0.41957
21:37:35|0.41959
21:37:36|0.41961
21:37:37|0.41961
21:37:38|0.41977
21:37:39|0.41977
21:37:40|0.41977
21:37:41|0.41975
21:37:42|0.41976
21:37:43|0.41967
21:37:44|0.41978
21:37:45|0.41978
21:37:46|0.41993
21:37:47|0.41978
21:37:48|0.41978
21:37:49|0.4198
21:37:50|0.42002
21:37:51|0.42002
21:37:52|0.42002
21:37:54|0.4198
21:37:55|0.4198
21:37:56|0.4198
21:37:57|0.41982
21:37:58|0.41983
21:37:59|0.41982
21:38:00|0.41983
21:38:01|0.41983
21:38:02|0.4198
21:38:03|0.4198
21:38:04|0.41981
21:38:05|0.4198
21:38:06|0.4198
21:38:07|0.4198
21:38:08|0.41981
21:38:09|0.41981
21:38:10|0.41981
21:38:12|0.4198
21:38:13|0.41981
21:38:13|0.41981
21:38:14|0.4198
21:38:16|0.4198
21:38:17|0.41981
21:38:18|0.41981
21:38:18|0.41981
21:38:19|0.41981
21:38:20|0.41981
21:38:21|0.41981
21:38:22|0.41981
21:38:23|0.41981
21:38:24|0.41981
21:38:25|0.41964
21:38:27|0.41963
21:38:27|0.41963
21:38:28|0.41963
21:38:29|0.41967
21:38:30|0.41967
21:38:31|0.41967
21:38:32|0.41967
21:38:33|0.41972
21:38:34|0.41972
21:38:35|0.41972
21:38:36|0.41972
21:38:37|0.41988
21:38:38|0.41988
21:38:39|0.41988
21:38:40|0.42001
21:38:41|0.42001
21:38:43|0.41993
21:38:43|0.41993
21:38:44|0.41988
21:38:45|0.41988
21:38:46|0.42001
21:38:47|0.41991
21:38:49|0.41999
21:38:49|0.42001
21:38:51|0.41986
21:38:52|0.41986
21:38:52|0.41986
21:38:54|0.42001
21:38:55|0.42007
21:38:56|0.42022
21:38:57|0.42011
21:38:58|0.42011
21:38:59|0.4202
21:39:00|0.4202
21:39:01|0.4202
21:39:02|0.4202
21:39:03|0.42
21:39:04|0.42
21:39:05|0.42
21:39:06|0.42
21:39:07|0.42
21:39:08|0.42
21:39:10|0.42001
21:39:11|0.4201
21:39:11|0.4201
21:39:12|0.42017
21:39:13|0.42021
21:39:14|0.42022
21:39:16|0.42022
21:39:16|0.42022
21:39:17|0.42022
21:39:19|0.42022
21:39:20|0.42022
21:39:20|0.41941
21:39:22|0.41941
21:39:22|0.41958
21:39:23|0.41958
21:39:24|0.41958
21:39:25|0.41958
21:39:26|0.41958
21:39:27|0.41933
21:39:28|0.41927
21:39:29|0.41925
21:39:30|0.41934
21:39:32|0.41934
21:39:32|0.41934
21:39:34|0.41934
21:39:34|0.41934
21:39:36|0.41986
21:39:36|0.41982
21:39:37|0.41982
21:39:39|0.41982
21:39:39|0.41982
21:39:41|0.41982
21:39:41|0.41982
21:39:42|0.41983
21:39:43|0.41984
21:39:44|0.41987
21:39:45|0.41984
21:39:47|0.41984
21:39:47|0.41984
21:39:48|0.41984
21:39:49|0.4198
21:39:51|0.4198
21:39:52|0.41979
21:39:52|0.41979
21:39:53|0.41979
21:39:54|0.41979
21:39:55|0.41979
21:39:57|0.41957
21:39:57|0.41952
21:39:59|0.41952
21:39:59|0.41942
21:40:00|0.41942
21:40:02|0.41953
21:40:03|0.41953
21:40:04|0.41974
21:40:05|0.41964
21:40:06|0.41955
21:40:06|0.41955
21:40:08|0.41955
21:40:08|0.41955
21:40:09|0.41951
21:40:11|0.41951
21:40:12|0.41944
21:40:13|0.41944
21:40:15|0.41951
21:40:16|0.41954
21:40:16|0.41954
21:40:18|0.41943
21:40:18|0.41953
21:40:19|0.4195
21:40:20|0.4197
21:40:22|0.4197
21:40:22|0.41974
21:40:23|0.41974
21:40:24|0.41999
21:40:25|0.41999
21:40:26|0.41999
21:40:27|0.41999
21:40:28|0.41999
21:40:29|0.41999
21:40:30|0.41997
21:40:32|0.41997
21:40:32|0.41997
21:40:33|0.41997
21:40:34|0.41997
21:40:36|0.41992
21:40:36|0.41992
21:40:37|0.41987
21:40:38|0.41987
21:40:39|0.41987
21:40:41|0.41998
21:40:41|0.41998
21:40:42|0.41997
21:40:43|0.41997
21:40:45|0.42
21:40:45|0.41999
21:40:46|0.41999
21:40:47|0.42
21:40:49|0.42
21:40:49|0.42
21:40:50|0.42
21:40:52|0.42
21:40:52|0.42
21:40:53|0.41999
21:40:55|0.41999
21:40:56|0.41998
21:40:58|0.41999
21:40:58|0.41999
21:40:59|0.41999
21:41:00|0.41999
21:41:02|0.41999
21:41:03|0.41992
21:41:04|0.41992
21:41:05|0.41992
21:41:05|0.41992
21:41:07|0.41992
21:41:08|0.41999
21:41:08|0.41987
21:41:10|0.41984
21:41:10|0.41984
21:41:11|0.41984
21:41:12|0.41984
21:41:13|0.41984
21:41:14|0.41984
21:41:16|0.41984
21:41:16|0.41999
21:41:17|0.41999
21:41:18|0.42
21:41:19|0.41999
21:41:21|0.41999
21:41:21|0.41999
21:41:23|0.41999
21:41:23|0.42
21:41:24|0.42
21:41:25|0.42
21:41:27|0.42
21:41:28|0.42
21:41:28|0.42
21:41:29|0.41999
21:41:30|0.41999
21:41:31|0.41999
21:41:33|0.42007
21:41:33|0.42008
21:41:35|0.42008
21:41:36|0.42008
21:41:37|0.42135
21:41:38|0.42154
21:41:39|0.42161
21:41:40|0.422
21:41:41|0.42225
21:41:42|0.42248
21:41:42|0.42379
21:41:43|0.4235
21:41:45|0.42317
21:41:46|0.42408
21:41:46|0.4245
21:41:48|0.42549
21:41:49|0.42527
21:41:50|0.42404
21:41:51|0.42535
21:41:51|0.42569
21:41:53|0.42574
21:41:53|0.42589
21:41:54|0.42589
21:41:57|0.42579
21:41:57|0.4257
21:41:58|0.42553
21:42:00|0.4253
21:42:00|0.42536
21:42:01|0.42467
21:42:04|0.42525
21:42:04|0.42525
21:42:05|0.42519
21:42:06|0.4252
21:42:08|0.42501
21:42:08|0.425
21:42:10|0.42358
21:42:11|0.42373
21:42:12|0.42407
21:42:13|0.42407
21:42:14|0.42405
21:42:15|0.42438
21:42:16|0.42421
21:42:17|0.42404
21:42:18|0.42402
21:42:19|0.42391
21:42:20|0.42376
21:42:21|0.42373
21:42:22|0.42374
21:42:23|0.42374
21:42:24|0.42379
21:42:25|0.42426
21:42:26|0.42454
21:42:27|0.42407
21:42:28|0.42407
21:42:29|0.42413
21:42:30|0.42373
21:42:31|0.42379
21:42:32|0.42384
21:42:33|0.42413
21:42:34|0.42429
21:42:35|0.42429
21:42:36|0.42429
21:42:37|0.42426
21:42:38|0.42434
21:42:39|0.42425
21:42:40|0.42471
21:42:41|0.42471
21:42:42|0.42448
21:42:43|0.42427
21:42:44|0.42427
21:42:45|0.42427
21:42:46|0.42427
21:42:47|0.4244
21:42:48|0.42406
21:42:49|0.42406
21:42:50|0.424
21:42:51|0.42395
21:42:52|0.42395
21:42:54|0.42395
21:42:55|0.42396
21:42:55|0.42396
21:42:56|0.42396
21:42:58|0.42396
21:42:59|0.42397
21:43:01|0.42393
21:43:02|0.42393
21:43:03|0.42381
21:43:04|0.42394
21:43:04|0.42394
21:43:06|0.42421
21:43:07|0.42421
21:43:08|0.42421
21:43:09|0.42403
21:43:10|0.42388
21:43:10|0.42396
21:43:13|0.42396
21:43:14|0.42387
21:43:14|0.42387
21:43:16|0.42386
21:43:16|0.42385
21:43:17|0.42378
21:43:18|0.42373
21:43:20|0.42336
21:43:21|0.42323
21:43:22|0.42335
21:43:23|0.42342
21:43:24|0.42342
21:43:24|0.42342
21:43:26|0.42342
21:43:26|0.4233
21:43:27|0.42333
21:43:28|0.42335
21:43:30|0.42342
21:43:30|0.42344
21:43:32|0.42344
21:43:33|0.42344
21:43:34|0.42344
21:43:35|0.42344
21:43:35|0.42339
21:43:36|0.42339
21:43:37|0.42339
21:43:38|0.42365
21:43:39|0.42357
21:43:40|0.42357
21:43:41|0.42357
21:43:43|0.42357
21:43:43|0.42357
21:43:44|0.42357
21:43:46|0.42357
21:43:46|0.42357
21:43:47|0.42357
21:43:49|0.42357
21:43:49|0.42357
21:43:50|0.42357
21:43:52|0.42357
21:43:52|0.42357
21:43:54|0.4236
21:43:55|0.42357
21:43:55|0.42354
21:43:56|0.42354
21:43:57|0.42354
21:43:58|0.42349
21:44:00|0.42335
21:44:01|0.42335
21:44:02|0.42328
21:44:03|0.42335
21:44:04|0.42334
21:44:05|0.42335
21:44:05|0.42334
21:44:07|0.42334
21:44:07|0.42334
21:44:09|0.42333
21:44:10|0.42336
21:44:11|0.42336
21:44:12|0.42333
21:44:12|0.4232
21:44:14|0.4232
21:44:15|0.4232
21:44:15|0.42329
21:44:17|0.42329
21:44:17|0.42321
21:44:19|0.42321
21:44:19|0.42325
21:44:21|0.42327
21:44:22|0.42327
21:44:23|0.42327
21:44:24|0.42327
21:44:25|0.42325
21:44:26|0.4232
21:44:27|0.4232
21:44:28|0.42319
21:44:29|0.42305
21:44:30|0.42325
21:44:31|0.42325
21:44:32|0.42325
21:44:33|0.42326
21:44:34|0.4235
21:44:35|0.42338
21:44:36|0.42338
21:44:37|0.42338
21:44:38|0.42343
21:44:39|0.42343
21:44:40|0.42343
21:44:41|0.4234
21:44:42|0.4234
21:44:43|0.4234
21:44:44|0.4234
21:44:45|0.42338
21:44:46|0.42338
21:44:47|0.42338
21:44:48|0.42338
21:44:49|0.42319
21:44:50|0.42319
21:44:51|0.42326
21:44:52|0.42326
21:44:53|0.42323
21:44:54|0.42311
21:44:55|0.42311
21:44:56|0.42311
21:44:57|0.4232
21:44:58|0.4232
21:44:59|0.4231
21:45:01|0.4231
21:45:02|0.4231
21:45:03|0.42315
21:45:04|0.42312
21:45:05|0.42326
21:45:06|0.42324
21:45:07|0.42324
21:45:08|0.42324
21:45:09|0.42307
21:45:10|0.42319
21:45:11|0.42319
21:45:12|0.4231
21:45:13|0.42327
21:45:14|0.4231
21:45:15|0.42333
21:45:17|0.42333
21:45:18|0.42335
21:45:18|0.42335
21:45:19|0.42331
21:45:20|0.42331
21:45:21|0.42331
21:45:22|0.42331
21:45:23|0.42331
21:45:24|0.42331
21:45:26|0.42335
21:45:26|0.42334
21:45:27|0.42334
21:45:28|0.42335
21:45:29|0.42338
21:45:30|0.42354
21:45:31|0.42383
21:45:32|0.42383
21:45:33|0.42377
21:45:34|0.42378
21:45:35|0.42379
21:45:36|0.42379
21:45:37|0.42379
21:45:38|0.42379
21:45:40|0.42379
21:45:40|0.42381
21:45:41|0.42381
21:45:42|0.42379
21:45:43|0.42379
21:45:44|0.42412
21:45:45|0.42412
21:45:46|0.4241
21:45:47|0.42435
21:45:48|0.42435
21:45:49|0.42439
21:45:50|0.42464
21:45:51|0.42464
21:45:52|0.42444
21:45:53|0.42462
21:45:54|0.42461
21:45:55|0.42461
21:45:56|0.42461
21:45:57|0.42461
21:45:58|0.42461
21:45:59|0.42454
21:46:01|0.42455
21:46:03|0.42457
21:46:04|0.42485
21:46:05|0.42485
21:46:06|0.42485
21:46:07|0.42485
21:46:08|0.42484
21:46:09|0.42459
21:46:10|0.42455
21:46:11|0.42471
21:46:12|0.4247
21:46:13|0.4247
21:46:14|0.42468
21:46:15|0.42468
21:46:16|0.42468
21:46:17|0.42482
21:46:18|0.42481
21:46:19|0.42481
21:46:20|0.42476
21:46:21|0.42476
21:46:22|0.42476
21:46:23|0.4246
21:46:24|0.42456
21:46:26|0.42459
21:46:26|0.42444
21:46:27|0.42445
21:46:28|0.4244
21:46:29|0.42438
21:46:30|0.42438
21:46:31|0.42402
21:46:33|0.42402
21:46:34|0.42402
21:46:34|0.42402
21:46:35|0.42401
21:46:36|0.42422
21:46:37|0.42422
21:46:39|0.4243
21:46:39|0.42416
21:46:40|0.42416
21:46:42|0.42402
21:46:42|0.42402
21:46:43|0.42402
21:46:44|0.42402
21:46:45|0.42402
21:46:46|0.42402
21:46:47|0.42405
21:46:48|0.42405
21:46:49|0.42405
21:46:50|0.42432
21:46:51|0.42428
21:46:52|0.42428
21:46:53|0.42428
21:46:55|0.42416
21:46:55|0.42416
21:46:56|0.42362
21:46:58|0.42385
21:46:58|0.42385
21:46:59|0.42386
21:47:01|0.42367
21:47:03|0.4238
21:47:03|0.4238
21:47:05|0.42386
21:47:05|0.42386
21:47:07|0.42383
21:47:08|0.42383
21:47:08|0.42382
21:47:10|0.42382
21:47:10|0.42356
21:47:11|0.42356
21:47:12|0.42356
21:47:13|0.42356
21:47:15|0.42356
21:47:15|0.42356
21:47:17|0.42358
21:47:17|0.42358
21:47:18|0.42358
21:47:20|0.42358
21:47:20|0.42358
21:47:21|0.42358
21:47:22|0.42363
21:47:24|0.42364
21:47:25|0.42374
21:47:25|0.42374
21:47:26|0.42374
21:47:27|0.42374
21:47:29|0.42374
21:47:29|0.42394
21:47:31|0.42398
21:47:31|0.42405
21:47:33|0.42405
21:47:33|0.42405
21:47:34|0.42402
21:47:35|0.42402
21:47:37|0.42402
21:47:37|0.42401
21:47:38|0.42401
21:47:39|0.42401
21:47:40|0.42401
21:47:41|0.42404
21:47:43|0.42404
21:47:43|0.42404
21:47:45|0.42404
21:47:46|0.42404
21:47:47|0.42404
21:47:48|0.42401
21:47:49|0.42401
21:47:49|0.42393
21:47:51|0.42393
21:47:52|0.42426
21:47:53|0.42446
21:47:54|0.42457
21:47:54|0.42457
21:47:55|0.42457
21:47:56|0.42446
21:47:57|0.424
21:47:58|0.424
21:48:00|0.42392
21:48:01|0.42392
21:48:03|0.42367
21:48:04|0.42391
21:48:04|0.42392
21:48:06|0.424
21:48:07|0.42396
21:48:07|0.42396
21:48:09|0.42401
21:48:10|0.42421
21:48:11|0.42421
21:48:11|0.42421
21:48:13|0.42421
21:48:14|0.42421
21:48:15|0.42421
21:48:16|0.42421
21:48:17|0.42425
21:48:18|0.42425
21:48:19|0.42425
21:48:20|0.42419
21:48:21|0.42419
21:48:22|0.42419
21:48:23|0.42408
21:48:24|0.42407
21:48:25|0.42407
21:48:26|0.42407
21:48:27|0.42422
21:48:28|0.42422
21:48:29|0.42428
21:48:30|0.42442
21:48:31|0.4245
21:48:32|0.4245
21:48:33|0.4245
21:48:34|0.4245
21:48:35|0.4245
21:48:36|0.42434
21:48:37|0.42433
21:48:38|0.42433
21:48:39|0.42433
21:48:40|0.42433
21:48:41|0.42442
21:48:42|0.42442
21:48:43|0.42442
21:48:44|0.42455
21:48:45|0.42455
21:48:46|0.42455
21:48:47|0.42453
21:48:48|0.42456
21:48:49|0.42456
21:48:50|0.42456
21:48:51|0.42456
21:48:52|0.42456
21:48:53|0.42456
21:48:54|0.42456
21:48:55|0.42456
21:48:56|0.42457
21:48:57|0.42457
21:48:58|0.42456
21:48:59|0.42445
21:49:00|0.42445
21:49:01|0.4248
21:49:02|0.42474
21:49:04|0.42474
21:49:05|0.42475
21:49:06|0.42475
21:49:08|0.42475
21:49:08|0.42475
21:49:09|0.42475
21:49:11|0.42475
21:49:12|0.42475
21:49:13|0.42475
21:49:14|0.42475
21:49:15|0.42475
21:49:16|0.42475
21:49:17|0.42474
21:49:18|0.42474
21:49:19|0.42478
21:49:20|0.42484
21:49:21|0.42482
21:49:22|0.42485
21:49:24|0.42484
21:49:25|0.42484
21:49:26|0.42484
21:49:27|0.42466
21:49:27|0.42473
21:49:29|0.42483
21:49:29|0.42471
21:49:30|0.42466
21:49:32|0.42474
21:49:32|0.42474
21:49:33|0.42477
21:49:35|0.42477
21:49:35|0.42477
21:49:37|0.42477
21:49:37|0.42475
21:49:38|0.42475
21:49:39|0.42466
21:49:41|0.42448
21:49:41|0.42451
21:49:42|0.42454
21:49:44|0.42454
21:49:45|0.42454
21:49:45|0.42454
21:49:46|0.42454
21:49:47|0.42454
21:49:49|0.42454
21:49:49|0.42464
21:49:51|0.42464
21:49:52|0.42464
21:49:53|0.42464
21:49:53|0.42464
21:49:55|0.42464
21:49:56|0.42464
21:49:57|0.42464
21:49:57|0.42464
21:49:58|0.42483
21:49:59|0.42474
21:50:00|0.42483
21:50:01|0.42478
21:50:02|0.42478
21:50:04|0.42458
21:50:06|0.42467
21:50:07|0.42473
21:50:08|0.4248
21:50:09|0.4248
21:50:10|0.4248
21:50:10|0.4248
21:50:12|0.42473
21:50:13|0.42468
21:50:14|0.42457
21:50:14|0.42477
21:50:16|0.42479
21:50:17|0.42473
21:50:18|0.42473
21:50:19|0.4246
21:50:20|0.42462
21:50:21|0.42449
21:50:22|0.4244
21:50:23|0.42466
21:50:23|0.42473
21:50:25|0.42473
21:50:26|0.42473
21:50:27|0.42473
21:50:27|0.42455
21:50:29|0.4245
21:50:29|0.4245
21:50:31|0.42455
21:50:32|0.42455
21:50:33|0.42455
21:50:34|0.42455
21:50:35|0.42455
21:50:36|0.42455
21:50:37|0.42454
21:50:38|0.42454
21:50:39|0.42454
21:50:40|0.42454
21:50:41|0.42454
21:50:42|0.42454
21:50:43|0.42453
21:50:44|0.42453
21:50:45|0.42453
21:50:46|0.42474
21:50:47|0.42474
21:50:48|0.42466
21:50:49|0.42475
21:50:50|0.42485
21:50:51|0.42537
21:50:52|0.42546
21:50:53|0.42546
21:50:54|0.42537
21:50:55|0.42549
21:50:56|0.42562
21:50:57|0.42557
21:50:58|0.42557
21:50:59|0.42563
21:51:00|0.42563
21:51:01|0.42585
21:51:02|0.42585
21:51:03|0.42601
21:51:04|0.4258
21:51:06|0.42553
21:51:07|0.42553
21:51:08|0.42553
21:51:09|0.42552
21:51:10|0.42544
21:51:11|0.42544
21:51:13|0.42554
21:51:13|0.42554
21:51:14|0.42554
21:51:16|0.42555
21:51:16|0.42555
21:51:18|0.42553
21:51:18|0.42553
21:51:19|0.42553
21:51:21|0.42553
21:51:21|0.42553
21:51:22|0.42554
21:51:23|0.42554
21:51:24|0.42554
21:51:25|0.42553
21:51:27|0.42553
21:51:28|0.42553
21:51:29|0.42553
21:51:30|0.42553
21:51:31|0.42553
21:51:31|0.42544
21:51:33|0.42544
21:51:34|0.42544
21:51:35|0.42544
21:51:35|0.42529
21:51:36|0.42531
21:51:38|0.42531
21:51:39|0.42531
21:51:39|0.42516
21:51:41|0.42512
21:51:42|0.42515
21:51:43|0.42507
21:51:44|0.42492
21:51:44|0.42501
21:51:46|0.42501
21:51:48|0.42501
21:51:48|0.42496
21:51:50|0.42481
21:51:50|0.42481
21:51:52|0.42481
21:51:53|0.42481
21:51:54|0.42481
21:51:55|0.42494
21:51:55|0.4249
21:51:56|0.42494
21:51:57|0.42494
21:51:58|0.42493
21:51:59|0.42495
21:52:01|0.42498
21:52:01|0.42542
21:52:03|0.42557
21:52:04|0.42557
21:52:04|0.42557
21:52:06|0.42557
21:52:07|0.42557
21:52:08|0.42556
21:52:09|0.42584
21:52:10|0.4259
21:52:11|0.4259
21:52:12|0.4261
21:52:13|0.42595
21:52:14|0.42595
21:52:15|0.4259
21:52:16|0.42591
21:52:17|0.42592
21:52:18|0.42577
21:52:19|0.42577
21:52:20|0.42586
21:52:21|0.42586
21:52:22|0.4258
21:52:23|0.4258
21:52:25|0.42564
21:52:25|0.42564
21:52:26|0.42564
21:52:27|0.42585
21:52:28|0.42593
21:52:29|0.42593
21:52:30|0.42582
21:52:32|0.42582
21:52:32|0.42582
21:52:33|0.42536
21:52:34|0.42537
21:52:35|0.42537
21:52:36|0.4252
21:52:37|0.4252
21:52:38|0.42533
21:52:40|0.4253
21:52:40|0.4253
21:52:41|0.4253
21:52:42|0.4253
21:52:44|0.4253
21:52:45|0.4253
21:52:46|0.42525
21:52:47|0.42529
21:52:48|0.42529
21:52:49|0.42529
21:52:50|0.42527
21:52:50|0.42527
21:52:52|0.42517
21:52:53|0.42514
21:52:54|0.42514
21:52:55|0.42514
21:52:56|0.42514
21:52:57|0.42514
21:52:58|0.42514
21:52:59|0.42529
21:53:00|0.42553
21:53:01|0.42553
21:53:02|0.42515
21:53:03|0.42515
21:53:04|0.42515
21:53:05|0.42515
21:53:06|0.42538
21:53:07|0.42547
21:53:08|0.42539
21:53:09|0.42528
21:53:10|0.42528
21:53:11|0.42528
21:53:12|0.42538
21:53:13|0.42538
21:53:14|0.4257
21:53:15|0.4257
21:53:16|0.4257
21:53:17|0.42568
21:53:18|0.42568
21:53:19|0.42568
21:53:20|0.42568
21:53:21|0.42565
21:53:22|0.42565
21:53:23|0.42566
21:53:24|0.42566
21:53:25|0.42566
21:53:26|0.42566
21:53:27|0.42559
21:53:28|0.42528
21:53:29|0.42528
21:53:30|0.42549
21:53:31|0.42549
21:53:32|0.4255
21:53:33|0.4255
21:53:34|0.4255
21:53:35|0.4255
21:53:37|0.4255
21:53:37|0.4255
21:53:38|0.4255
21:53:39|0.4255
21:53:41|0.42561
21:53:42|0.42561
21:53:42|0.42561
21:53:44|0.42561
21:53:44|0.42561
21:53:45|0.42561
21:53:46|0.42561
21:53:47|0.42561
21:53:49|0.42561
21:53:50|0.42574
21:53:51|0.42588
21:53:52|0.42588
21:53:52|0.42588
21:53:53|0.42587
21:53:54|0.42587
21:53:55|0.42587
21:53:56|0.42587
21:53:58|0.42528
21:53:58|0.42528
21:53:59|0.42528
21:54:00|0.42528
21:54:01|0.42528
21:54:02|0.42516
21:54:03|0.42518
21:54:04|0.42518
21:54:05|0.42518
21:54:07|0.42542
21:54:08|0.42542
21:54:10|0.42526
21:54:11|0.42524
21:54:12|0.42524
21:54:14|0.42527
21:54:15|0.42509
21:54:16|0.4252
21:54:16|0.4252
21:54:18|0.42373
21:54:19|0.42351
21:54:20|0.42359
21:54:21|0.42359
21:54:22|0.42359
21:54:23|0.42359
21:54:24|0.42371
21:54:25|0.42371
21:54:26|0.42408
21:54:27|0.42388
21:54:29|0.42409
21:54:29|0.42419
21:54:30|0.42419
21:54:31|0.42419
21:54:32|0.42384
21:54:33|0.42391
21:54:35|0.42416
21:54:36|0.42416
21:54:36|0.42415
21:54:37|0.42431
21:54:38|0.42431
21:54:39|0.42431
21:54:40|0.42431
21:54:41|0.42429
21:54:43|0.4243
21:54:44|0.4243
21:54:45|0.42432
21:54:45|0.42432
21:54:47|0.42432
21:54:47|0.42432
21:54:49|0.42432
21:54:49|0.42432
21:54:51|0.42432
21:54:52|0.42432
21:54:52|0.42429
21:54:54|0.42429
21:54:55|0.42396
21:54:55|0.42395
21:54:56|0.42395
21:54:57|0.42395
21:54:59|0.42381
21:55:00|0.42353
21:55:00|0.42376
21:55:02|0.42376
21:55:03|0.42347
21:55:04|0.42347
21:55:05|0.42353
21:55:05|0.42353
21:55:07|0.4236
21:55:08|0.42379
21:55:09|0.42367
21:55:10|0.42367
21:55:10|0.42339
21:55:12|0.42331
21:55:13|0.42339
21:55:14|0.42339
21:55:15|0.42339
21:55:16|0.42338
21:55:17|0.42338
21:55:18|0.42338
21:55:19|0.42338
21:55:20|0.42337
21:55:21|0.42337
21:55:22|0.42337
21:55:23|0.42337
21:55:24|0.42339
21:55:25|0.42332
21:55:26|0.42332
21:55:27|0.42332
21:55:28|0.42332
21:55:29|0.42329
21:55:30|0.42329
21:55:31|0.42329
21:55:32|0.42337
21:55:33|0.42336
21:55:34|0.42336
21:55:35|0.42321
21:55:36|0.42329
21:55:37|0.42329
21:55:38|0.42331
21:55:39|0.42331
21:55:40|0.42325
21:55:41|0.42356
21:55:42|0.42356
21:55:43|0.42356
21:55:44|0.42356
21:55:45|0.42344
21:55:46|0.42344
21:55:47|0.42352
21:55:48|0.42352
21:55:49|0.4239
21:55:51|0.4239
21:55:51|0.4239
21:55:52|0.42392
21:55:54|0.42392
21:55:54|0.42394
21:55:56|0.42394
21:55:57|0.42394
21:55:57|0.42388
21:55:58|0.42388
21:56:00|0.42387
21:56:01|0.42395
21:56:01|0.424
21:56:02|0.42396
21:56:04|0.424
21:56:04|0.42395
21:56:05|0.42395
21:56:06|0.42395
21:56:07|0.42394
21:56:08|0.42394
21:56:09|0.42394
21:56:10|0.42394
21:56:12|0.42394
21:56:13|0.42431
21:56:14|0.42431
21:56:15|0.42431
21:56:16|0.42431
21:56:17|0.42421
21:56:18|0.42421
21:56:19|0.42421
21:56:20|0.42421
21:56:21|0.42421
21:56:22|0.42421
21:56:23|0.42421
21:56:24|0.42421
21:56:25|0.42436
21:56:26|0.42436
21:56:28|0.42433
21:56:29|0.42433
21:56:30|0.42433
21:56:30|0.42433
21:56:31|0.42431
21:56:33|0.42431
21:56:33|0.42431
21:56:34|0.42417
21:56:35|0.42417
21:56:36|0.42417
21:56:37|0.42417
21:56:38|0.42415
21:56:39|0.42415
21:56:41|0.42415
21:56:42|0.42415
21:56:43|0.42455
21:56:44|0.42447
21:56:44|0.42448
21:56:46|0.42472
21:56:47|0.42492
21:56:48|0.42492
21:56:48|0.42492
21:56:50|0.42474
21:56:51|0.42474
21:56:52|0.42474
21:56:53|0.42474
21:56:54|0.42468
21:56:54|0.42468
21:56:56|0.42432
21:56:57|0.42432
21:56:57|0.42432
21:56:59|0.42432
21:56:59|0.42417
21:57:01|0.42435
21:57:02|0.42435
21:57:02|0.42435
21:57:04|0.42435
21:57:04|0.42435
21:57:06|0.42438
21:57:07|0.42438
21:57:08|0.42429
21:57:09|0.42433
21:57:10|0.42433
21:57:12|0.42419
21:57:12|0.42438
21:57:13|0.42438
21:57:15|0.42438
21:57:15|0.42438
21:57:16|0.42438
21:57:17|0.42438
21:57:19|0.42386
21:57:19|0.42386
21:57:20|0.42399
21:57:21|0.42399
21:57:22|0.42399
21:57:23|0.4238
21:57:24|0.4238
21:57:25|0.4238
21:57:26|0.42389
21:57:28|0.42389
21:57:29|0.42389
21:57:29|0.4238
21:57:30|0.4238
21:57:32|0.4238
21:57:32|0.4238
21:57:34|0.42362
21:57:34|0.42339
21:57:36|0.42339
21:57:36|0.42339
21:57:38|0.42339
21:57:39|0.42339
21:57:40|0.42356
21:57:41|0.42356
21:57:42|0.42356
21:57:43|0.42356
21:57:44|0.42355
21:57:45|0.42355
21:57:46|0.42355
21:57:47|0.42355
21:57:48|0.42355
21:57:49|0.42356
21:57:50|0.42356
21:57:51|0.42356
21:57:52|0.42356
21:57:53|0.42356
21:57:54|0.42356
21:57:55|0.42356
21:57:56|0.42355
21:57:57|0.42355
21:57:58|0.42355
21:57:59|0.42351
21:58:00|0.42351
21:58:01|0.42342
21:58:02|0.42327
21:58:03|0.42348
21:58:04|0.42348
21:58:05|0.42348
21:58:06|0.42346
21:58:07|0.42346
21:58:08|0.4235
21:58:10|0.42351
21:58:10|0.42351
21:58:11|0.42354
21:58:13|0.42354
21:58:14|0.42354
21:58:14|0.42349
21:58:16|0.42349
21:58:17|0.42349
21:58:18|0.42349
21:58:19|0.42354
21:58:20|0.42354
21:58:21|0.42354
21:58:22|0.42341
21:58:23|0.42349
21:58:24|0.42349
21:58:26|0.42351
21:58:27|0.42346
21:58:27|0.42346
21:58:29|0.42344
21:58:30|0.42344
21:58:30|0.42344
21:58:32|0.42344
21:58:33|0.42346
21:58:34|0.42346
21:58:35|0.42346
21:58:36|0.42346
21:58:37|0.42344
21:58:38|0.4237
21:58:38|0.4237
21:58:39|0.4237
21:58:41|0.4237
21:58:42|0.42377
21:58:43|0.42377
21:58:44|0.42377
21:58:45|0.4237
21:58:45|0.4237
21:58:47|0.4237
21:58:48|0.4237
21:58:49|0.4237
21:58:50|0.4237
21:58:50|0.4237
21:58:51|0.42367
21:58:53|0.42367
21:58:54|0.42369
21:58:54|0.42369
21:58:55|0.42358
21:58:57|0.42358
21:58:57|0.42361
21:58:58|0.42359
21:59:00|0.42359
21:59:01|0.42359
21:59:02|0.42359
21:59:03|0.42347
21:59:04|0.42347
21:59:05|0.42347
21:59:06|0.42347
21:59:07|0.42347
21:59:08|0.42347
21:59:08|0.42347
21:59:10|0.42347
21:59:11|0.42355
21:59:11|0.42355
21:59:14|0.42355
21:59:15|0.4235
21:59:16|0.42346
21:59:17|0.42345
21:59:18|0.42345
21:59:19|0.42345
21:59:20|0.42345
21:59:21|0.42325
21:59:22|0.42321
21:59:24|0.4232
21:59:24|0.4232
21:59:26|0.42321
21:59:26|0.42321
21:59:28|0.42321
21:59:29|0.42321
21:59:29|0.42322
21:59:31|0.42322
21:59:32|0.4232
21:59:33|0.4232
21:59:34|0.4232
21:59:35|0.4232
21:59:36|0.4232
21:59:36|0.4232
21:59:37|0.4232
21:59:38|0.4232
21:59:39|0.42322
21:59:41|0.42327
21:59:42|0.42343
21:59:43|0.42343
21:59:44|0.42345
21:59:45|0.42327
21:59:46|0.42327
21:59:46|0.42327
21:59:48|0.42327
21:59:48|0.42327
21:59:50|0.42327
21:59:51|0.42327
21:59:52|0.42327
21:59:53|0.42327
21:59:54|0.42327
21:59:55|0.42327
21:59:56|0.42326
21:59:57|0.42326
21:59:58|0.42327
21:59:59|0.42326
22:00:00|0.42326
22:00:01|0.42327
22:00:02|0.42327
22:00:03|0.42354
22:00:04|0.42332
22:00:05|0.4232
22:00:06|0.4232
22:00:07|0.42327
22:00:08|0.42327
22:00:09|0.42321
22:00:10|0.42321
22:00:11|0.42335
22:00:12|0.4232
22:00:13|0.42265
22:00:15|0.42268
22:00:16|0.42259
22:00:17|0.42259
22:00:18|0.42259
22:00:19|0.42259
22:00:19|0.42259
22:00:21|0.42256
22:00:22|0.42266
22:00:23|0.42266
22:00:23|0.42266
22:00:25|0.42269
22:00:26|0.42264
22:00:27|0.42264
22:00:28|0.42264
22:00:28|0.42268
22:00:30|0.42268
22:00:31|0.42268
22:00:32|0.42268
22:00:33|0.42241
22:00:34|0.42245
22:00:35|0.42245
22:00:36|0.42249
22:00:37|0.42249
22:00:38|0.42249
22:00:39|0.42249
22:00:40|0.42249
22:00:41|0.42249
22:00:42|0.42263
22:00:43|0.42263
22:00:44|0.4226
22:00:45|0.4226
22:00:46|0.4226
22:00:47|0.4226
22:00:48|0.4226
22:00:49|0.4226
22:00:50|0.4226
22:00:51|0.4226
22:00:52|0.4229
22:00:53|0.42268
22:00:54|0.42268
22:00:55|0.42279
22:00:56|0.42279
22:00:57|0.42324
22:00:58|0.42324
22:00:59|0.42312
22:01:00|0.42312
22:01:01|0.42312
22:01:02|0.42312
22:01:03|0.42312
22:01:04|0.42312
22:01:05|0.42312
22:01:06|0.42312
22:01:07|0.42312
22:01:08|0.42312
22:01:09|0.42288
22:01:10|0.42288
22:01:11|0.42288
22:01:12|0.42288
22:01:13|0.42295
22:01:14|0.42284
22:01:15|0.42281
22:01:17|0.42281
22:01:17|0.42281
22:01:18|0.42281
22:01:20|0.42282
22:01:21|0.42282
22:01:22|0.42282
22:01:24|0.42282
22:01:25|0.42282
22:01:26|0.42268
22:01:27|0.42268
22:01:28|0.42268
22:01:29|0.42263
22:01:29|0.42247
22:01:31|0.42247
22:01:32|0.42247
22:01:33|0.42247
22:01:34|0.42188
22:01:35|0.42188
22:01:36|0.42188
22:01:37|0.42184
22:01:38|0.42184
22:01:39|0.42184
22:01:40|0.42191
22:01:41|0.42191
22:01:42|0.42191
22:01:43|0.42193
22:01:44|0.42198
22:01:45|0.42198
22:01:46|0.42198
22:01:47|0.42198
22:01:48|0.42198
22:01:49|0.42198
22:01:50|0.42199
22:01:51|0.42199
22:01:52|0.42199
22:01:53|0.42198
22:01:54|0.42198
22:01:55|0.42198
22:01:56|0.42174
22:01:57|0.42172
22:01:58|0.42172
22:01:59|0.42153
22:02:00|0.42159
22:02:01|0.4217
22:02:02|0.4217
22:02:03|0.42167
22:02:04|0.42167
22:02:05|0.42196
22:02:06|0.42196
22:02:07|0.42196
22:02:08|0.42196
22:02:09|0.42196
22:02:10|0.42196
22:02:11|0.42196
22:02:12|0.42196
22:02:13|0.42188
22:02:14|0.42192
22:02:15|0.42193
22:02:16|0.42174
22:02:18|0.42174
22:02:19|0.42174
22:02:20|0.42174
22:02:21|0.42174
22:02:22|0.42174
22:02:23|0.42174
22:02:24|0.42174
22:02:25|0.42166
22:02:26|0.42166
22:02:27|0.42164
22:02:29|0.42164
22:02:29|0.42164
22:02:30|0.42164
22:02:32|0.42164
22:02:33|0.42164
22:02:33|0.42164
22:02:35|0.42164
22:02:36|0.42164
22:02:37|0.42163
22:02:37|0.42165
22:02:38|0.42179
22:02:40|0.42179
22:02:41|0.42179
22:02:41|0.42179
22:02:43|0.42179
22:02:44|0.42179
22:02:44|0.42179
22:02:45|0.42179
22:02:46|0.42152
22:02:47|0.42152
22:02:48|0.4214
22:02:49|0.4214
22:02:50|0.42136
22:02:51|0.42136
22:02:53|0.42132
22:02:53|0.42132
22:02:55|0.42132
22:02:55|0.42134
22:02:56|0.421
22:02:57|0.42079
22:02:58|0.42082
22:02:59|0.42082
22:03:00|0.42082
22:03:01|0.42082
22:03:02|0.42077
22:03:04|0.42063
22:03:05|0.42064
22:03:05|0.42064
22:03:06|0.42064
22:03:07|0.42076
22:03:08|0.4208
22:03:09|0.42071
22:03:10|0.42076
22:03:11|0.42082
22:03:12|0.42069
22:03:13|0.42082
22:03:14|0.42082
22:03:16|0.42082
22:03:17|0.42082
22:03:18|0.42073
22:03:20|0.42073
22:03:21|0.42073
22:03:21|0.42073
22:03:22|0.42073
22:03:24|0.42073
22:03:25|0.42077
22:03:25|0.42077
22:03:26|0.42077
22:03:27|0.42077
22:03:28|0.42082
22:03:30|0.42082
22:03:30|0.42081
22:03:32|0.42082
22:03:33|0.42082
22:03:34|0.42082
22:03:35|0.42082
22:03:36|0.42082
22:03:36|0.42082
22:03:38|0.42082
22:03:39|0.42082
22:03:40|0.42082
22:03:41|0.42082
22:03:42|0.42081
22:03:43|0.42082
22:03:44|0.42082
22:03:45|0.42081
22:03:46|0.42081
22:03:47|0.42082
22:03:47|0.42082
22:03:49|0.42081
22:03:50|0.42082
22:03:51|0.42082
22:03:52|0.42082
22:03:52|0.42082
22:03:54|0.42082
22:03:54|0.42082
22:03:56|0.42082
22:03:57|0.42081
22:03:58|0.42082
22:03:59|0.42081
22:04:00|0.42082
22:04:01|0.42082
22:04:02|0.42082
22:04:03|0.42082
22:04:04|0.42082
22:04:05|0.42082
22:04:06|0.42082
22:04:07|0.42081
22:04:08|0.42081
22:04:09|0.42081
22:04:10|0.42082
22:04:11|0.42082
22:04:12|0.42081
22:04:13|0.42082
22:04:14|0.42091
22:04:15|0.42094
22:04:16|0.42099
22:04:17|0.42099
22:04:19|0.42099
22:04:20|0.42119
22:04:21|0.42119
22:04:22|0.42119
22:04:23|0.42119
22:04:24|0.42119
22:04:25|0.42119
22:04:26|0.42116
22:04:27|0.42119
22:04:28|0.42105
22:04:29|0.42117
22:04:30|0.42113
22:04:31|0.42119
22:04:32|0.42119
22:04:33|0.42117
22:04:34|0.42116
22:04:35|0.42116
22:04:36|0.42116
22:04:37|0.42117
22:04:38|0.42116
22:04:39|0.42126
22:04:41|0.42122
22:04:41|0.42122
22:04:42|0.42122
22:04:43|0.42127
22:04:45|0.42127
22:04:45|0.42139
22:04:46|0.42139
22:04:47|0.42139
22:04:48|0.42142
22:04:50|0.42155
22:04:50|0.42163
22:04:51|0.42163
22:04:52|0.42163
22:04:54|0.42215
22:04:54|0.42168
22:04:55|0.42191
22:04:56|0.42185
22:04:57|0.42183
22:04:59|0.42201
22:04:59|0.42188
22:05:00|0.42148
22:05:01|0.4214
22:05:02|0.4214
22:05:03|0.42146
22:05:04|0.42146
22:05:05|0.42146
22:05:06|0.42112
22:05:07|0.4211
22:05:08|0.42112
22:05:09|0.42112
22:05:10|0.42112
22:05:11|0.42103
22:05:12|0.42103
22:05:13|0.42103
22:05:14|0.42103
22:05:15|0.42103
22:05:16|0.42094
22:05:17|0.42094
22:05:19|0.42081
22:05:20|0.42081
22:05:22|0.42081
22:05:23|0.42107
22:05:23|0.42107
22:05:25|0.42107
22:05:25|0.42107
22:05:26|0.42107
22:05:28|0.42088
22:05:28|0.42088
22:05:30|0.42088
22:05:31|0.42088
22:05:32|0.42086
22:05:32|0.42099
22:05:33|0.42099
22:05:35|0.42099
22:05:35|0.42108
22:05:36|0.42108
22:05:37|0.42108
22:05:39|0.42107
22:05:40|0.42107
22:05:40|0.42107
22:05:41|0.42107
22:05:43|0.42107
22:05:43|0.42118
22:05:44|0.42118
22:05:46|0.42126
22:05:46|0.42126
22:05:48|0.42126
22:05:48|0.42126
22:05:49|0.42113
22:05:50|0.42113
22:05:51|0.42117
22:05:53|0.42117
22:05:54|0.42116
22:05:54|0.42116
22:05:55|0.42116
22:05:57|0.42116
22:05:58|0.42116
22:05:58|0.42116
22:05:59|0.42113
22:06:01|0.42113
22:06:01|0.42107
22:06:02|0.42107
22:06:03|0.42107
22:06:04|0.42115
22:06:05|0.42115
22:06:06|0.42118
22:06:07|0.42107
22:06:09|0.42107
22:06:10|0.42108
22:06:11|0.42108
22:06:12|0.42108
22:06:13|0.42108
22:06:14|0.42107
22:06:15|0.42107
22:06:16|0.42107
22:06:17|0.42107
22:06:18|0.42107
22:06:19|0.42107
22:06:20|0.42107
22:06:22|0.42107
22:06:23|0.42108
22:06:23|0.42109
22:06:24|0.4212
22:06:26|0.4212
22:06:26|0.42119
22:06:28|0.42131
22:06:29|0.42131
22:06:30|0.42139
22:06:31|0.42139
22:06:32|0.42139
22:06:34|0.42139
22:06:34|0.42139
22:06:35|0.42127
22:06:36|0.42134
22:06:38|0.42136
22:06:38|0.42135
22:06:40|0.42122
22:06:41|0.42138
22:06:41|0.42126
22:06:43|0.42126
22:06:44|0.42125
22:06:44|0.42125
22:06:47|0.42125
22:06:47|0.42123
22:06:48|0.42123
22:06:50|0.42123
22:06:51|0.42139
22:06:52|0.42151
22:06:53|0.42155
22:06:53|0.42151
22:06:55|0.42151
22:06:55|0.42155
22:06:57|0.42155
22:06:57|0.42155
22:06:59|0.42171
22:07:00|0.42183
22:07:00|0.42183
22:07:01|0.42183
22:07:02|0.42183
22:07:03|0.42195
22:07:04|0.42217
22:07:06|0.42174
22:07:06|0.42195
22:07:08|0.42195
22:07:08|0.42179
22:07:09|0.42175
22:07:10|0.42185
22:07:12|0.42178
22:07:12|0.42179
22:07:13|0.42179
22:07:14|0.42179
22:07:16|0.42179
22:07:16|0.42162
22:07:18|0.42158
22:07:18|0.4215
22:07:19|0.42137
22:07:21|0.42156
22:07:23|0.42156
22:07:23|0.42156
22:07:25|0.42157
22:07:26|0.42155
22:07:27|0.42181
22:07:28|0.42173
22:07:29|0.42173
22:07:30|0.42173
22:07:31|0.42174
22:07:32|0.42187
22:07:33|0.42191
22:07:34|0.42187
22:07:35|0.4218
22:07:36|0.42184
22:07:37|0.42182
22:07:38|0.42182
22:07:39|0.42182
22:07:40|0.42182
22:07:41|0.42182
22:07:43|0.42184
22:07:44|0.42184
22:07:44|0.42182
22:07:45|0.42177
22:07:46|0.42176
22:07:48|0.42174
22:07:49|0.42174
22:07:50|0.42174
22:07:51|0.42174
22:07:52|0.42174
22:07:52|0.42174
22:07:54|0.42174
22:07:55|0.42179
22:07:55|0.42179
22:07:58|0.42179
22:07:58|0.42179
22:08:00|0.42181
22:08:01|0.42181
22:08:01|0.42182
22:08:02|0.42182
22:08:03|0.42182
22:08:04|0.42186
22:08:05|0.42186
22:08:06|0.42186
22:08:07|0.42186
22:08:08|0.42186
22:08:09|0.42174
22:08:10|0.42174
22:08:11|0.42174
22:08:12|0.42174
22:08:14|0.4216
22:08:15|0.4216
22:08:16|0.4216
22:08:17|0.42154
22:08:18|0.42154
22:08:19|0.42154
22:08:20|0.42152
22:08:21|0.42152
22:08:23|0.42152
22:08:23|0.42152
22:08:24|0.42137
22:08:25|0.42137
22:08:27|0.42137
22:08:28|0.42137
22:08:29|0.42121
22:08:30|0.42159
22:08:31|0.42161
22:08:32|0.42161
22:08:33|0.42161
22:08:34|0.42161
22:08:35|0.42161
22:08:36|0.42167
22:08:37|0.42157
22:08:38|0.42157
22:08:39|0.42163
22:08:40|0.42172
22:08:41|0.4217
22:08:43|0.4217
22:08:43|0.4217
22:08:45|0.4217
22:08:46|0.42171
22:08:47|0.42157
22:08:47|0.42157
22:08:48|0.42157
22:08:49|0.42157
22:08:50|0.42157
22:08:51|0.42157
22:08:52|0.42157
22:08:53|0.42157
22:08:54|0.42157
22:08:55|0.42157
22:08:56|0.42185
22:08:58|0.42185
22:08:58|0.42185
22:08:59|0.42172
22:09:00|0.42171
22:09:01|0.42171
22:09:02|0.42171
22:09:03|0.42171
22:09:04|0.42151
22:09:05|0.42151
22:09:06|0.42144
22:09:07|0.42144
22:09:08|0.42139
22:09:09|0.42139
22:09:10|0.42139
22:09:12|0.42139
22:09:12|0.42139
22:09:13|0.42139
22:09:14|0.42113
22:09:15|0.42113
22:09:16|0.42113
22:09:17|0.42113
22:09:18|0.42113
22:09:19|0.42113
22:09:20|0.42113
22:09:21|0.42113
22:09:22|0.42113
22:09:23|0.42113
22:09:24|0.42113
22:09:26|0.42113
22:09:27|0.42113
22:09:27|0.42113
22:09:28|0.42113
22:09:29|0.4211
22:09:31|0.421
22:09:32|0.421
22:09:33|0.42098
22:09:34|0.42097
22:09:35|0.42097
22:09:36|0.42097
22:09:36|0.42097
22:09:37|0.42084
22:09:39|0.42133
22:09:40|0.42138
22:09:41|0.42138
22:09:42|0.42138
22:09:43|0.42084
22:09:43|0.42089
22:09:45|0.42093
22:09:47|0.42093
22:09:48|0.42093
22:09:48|0.42093
22:09:49|0.42093
22:09:50|0.42095
22:09:51|0.42101
22:09:52|0.42101
22:09:54|0.42101
22:09:54|0.42101
22:09:55|0.42114
22:09:56|0.42114
22:09:57|0.42131
22:09:58|0.42131
22:10:00|0.4213
22:10:00|0.4213
22:10:01|0.4213
22:10:03|0.4213
22:10:03|0.42132
22:10:05|0.42132
22:10:06|0.42132
22:10:07|0.42132
22:10:08|0.42137
22:10:08|0.42137
22:10:10|0.4213
22:10:11|0.42142
22:10:12|0.4214
22:10:12|0.4214
22:10:14|0.42125
22:10:15|0.42125
22:10:15|0.42113
22:10:16|0.42128
22:10:18|0.42128
22:10:19|0.42128
22:10:20|0.42128
22:10:21|0.42128
22:10:22|0.4211
22:10:23|0.42101
22:10:24|0.42101
22:10:25|0.42098
22:10:26|0.42093
22:10:27|0.42093
22:10:28|0.42097
22:10:29|0.42093
22:10:30|0.42093
22:10:32|0.42093
22:10:32|0.42084
22:10:34|0.42084
22:10:34|0.42084
22:10:36|0.42085
22:10:37|0.42085
22:10:38|0.42086
22:10:39|0.42086
22:10:40|0.42107
22:10:41|0.42104
22:10:42|0.42104
22:10:43|0.42109
22:10:44|0.42114
22:10:45|0.42114
22:10:46|0.421
22:10:47|0.42121
22:10:48|0.42127
22:10:49|0.42127
22:10:50|0.42127
22:10:51|0.42137
22:10:52|0.42137
22:10:53|0.42145
22:10:54|0.42137
22:10:55|0.42137
22:10:56|0.42137
22:10:57|0.42137
22:10:58|0.42137
22:10:59|0.42134
22:11:00|0.42134
22:11:01|0.42134
22:11:02|0.42134
22:11:03|0.42134
22:11:04|0.42134
22:11:05|0.42134
22:11:06|0.42125
22:11:08|0.42125
22:11:09|0.42125
22:11:10|0.42125
22:11:10|0.4211
22:11:11|0.4211
22:11:13|0.4211
22:11:13|0.42107
22:11:14|0.42108
22:11:15|0.42122
22:11:16|0.42118
22:11:17|0.42131
22:11:18|0.42131
22:11:20|0.42131
22:11:20|0.42131
22:11:21|0.42131
22:11:22|0.42131
22:11:24|0.42131
22:11:24|0.42131
22:11:26|0.42131
22:11:28|0.42131
22:11:29|0.42133
22:11:29|0.42133
22:11:31|0.42133
22:11:31|0.42125
22:11:32|0.42125
22:11:33|0.42115
22:11:34|0.42085
22:11:35|0.42085
22:11:37|0.42081
22:11:37|0.42084
22:11:38|0.42084
22:11:39|0.42081
22:11:40|0.42081
22:11:41|0.42081
22:11:42|0.42081
22:11:44|0.42081
22:11:44|0.42081
22:11:46|0.42081
22:11:47|0.42081
22:11:47|0.42081
22:11:48|0.42081
22:11:49|0.42081
22:11:50|0.42081
22:11:51|0.42081
22:11:52|0.42081
22:11:53|0.4207
22:11:54|0.4207
22:11:55|0.42082
22:11:56|0.42082
22:11:58|0.42082
22:11:58|0.42082
22:11:59|0.42086
22:12:01|0.42086
22:12:01|0.42084
22:12:02|0.42084
22:12:03|0.42082
22:12:04|0.42089
22:12:05|0.42089
22:12:06|0.42089
22:12:07|0.42089
22:12:08|0.42089
22:12:10|0.42089
22:12:11|0.42089
22:12:12|0.421
22:12:13|0.421
22:12:14|0.421
22:12:15|0.421
22:12:16|0.421
22:12:17|0.421
22:12:18|0.421
22:12:19|0.421
22:12:20|0.42117
22:12:21|0.42109
22:12:22|0.42109
22:12:23|0.42117
22:12:24|0.4213
22:12:25|0.42123
22:12:26|0.42123
22:12:28|0.42119
22:12:29|0.42119
22:12:30|0.42119
22:12:31|0.42119
22:12:32|0.42086
22:12:34|0.42086
22:12:35|0.42086
22:12:36|0.42104
22:12:37|0.42104
22:12:38|0.42101
22:12:39|0.42096
22:12:40|0.42096
22:12:41|0.421
22:12:42|0.42097
22:12:43|0.4209
22:12:44|0.42103
22:12:46|0.4211
22:12:47|0.42099
22:12:47|0.42099
22:12:48|0.42108
22:12:49|0.42101
22:12:51|0.4209
22:12:51|0.42081
22:12:52|0.42081
22:12:54|0.42081
22:12:54|0.42081
22:12:56|0.42081
22:12:57|0.42081
22:12:58|0.42077
22:12:59|0.4207
22:13:00|0.4207
22:13:01|0.42064
22:13:02|0.4208
22:13:03|0.4208
22:13:04|0.4208
22:13:05|0.4208
22:13:06|0.4208
22:13:07|0.4208
22:13:08|0.4208
22:13:09|0.42066
22:13:10|0.42066
22:13:11|0.42073
22:13:12|0.42073
22:13:13|0.42073
22:13:14|0.42073
22:13:15|0.42081
22:13:16|0.42081
22:13:17|0.42081
22:13:18|0.42081
22:13:19|0.42081
22:13:20|0.42081
22:13:21|0.4208
22:13:22|0.4208
22:13:23|0.4208
22:13:24|0.4208
22:13:25|0.4208
22:13:26|0.4208
22:13:27|0.42081
22:13:29|0.42092
22:13:30|0.42092
22:13:30|0.42092
22:13:31|0.42101
22:13:32|0.42101
22:13:34|0.42101
22:13:35|0.42101
22:13:36|0.42101
22:13:37|0.42097
22:13:38|0.42097
22:13:39|0.42097
22:13:40|0.42097
22:13:41|0.42097
22:13:42|0.42097
22:13:43|0.42097
22:13:43|0.42102
22:13:45|0.42102
22:13:46|0.42101
22:13:46|0.42101
22:13:48|0.42101
22:13:49|0.42105
22:13:50|0.42105
22:13:51|0.42105
22:13:51|0.42105
22:13:53|0.42105
22:13:54|0.42105
22:13:55|0.42102
22:13:55|0.42102
22:13:57|0.42102
22:13:58|0.42102
22:13:59|0.42102
22:14:00|0.42102
22:14:01|0.42102
22:14:02|0.42102
22:14:03|0.42102
22:14:03|0.42102
22:14:05|0.42105
22:14:06|0.42105
22:14:07|0.42105
22:14:08|0.42105
22:14:09|0.42105
22:14:10|0.42105
22:14:11|0.42107
22:14:12|0.42107
22:14:13|0.42107
22:14:14|0.42107
22:14:15|0.42113
22:14:16|0.42113
22:14:17|0.42129
22:14:18|0.42129
22:14:19|0.42129
22:14:20|0.42135
22:14:21|0.42132
22:14:22|0.42132
22:14:23|0.42132
22:14:24|0.42132
22:14:25|0.42134
22:14:26|0.42124
22:14:27|0.42135
22:14:28|0.42135
22:14:29|0.42135
22:14:30|0.42135
22:14:31|0.42135
22:14:32|0.42135
22:14:33|0.42133
22:14:35|0.42133
22:14:36|0.42133
22:14:37|0.42131
22:14:37|0.42131
22:14:38|0.42132
22:14:40|0.4213
22:14:41|0.4213
22:14:42|0.4213
22:14:44|0.4213
22:14:45|0.4213
22:14:45|0.4213
22:14:46|0.42114
22:14:47|0.42114
22:14:48|0.42106
22:14:49|0.42106
22:14:51|0.42106
22:14:51|0.42106
22:14:52|0.42106
22:14:53|0.4211
22:14:55|0.4211
22:14:55|0.4211
22:14:56|0.4211
22:14:57|0.4211
22:14:58|0.4211
22:15:00|0.4211
22:15:00|0.4211
22:15:02|0.4211
22:15:02|0.4211
22:15:03|0.4211
22:15:05|0.4211
22:15:05|0.42107
22:15:06|0.42107
22:15:07|0.42107
22:15:08|0.42107
22:15:09|0.42107
22:15:11|0.42107
22:15:11|0.42107
22:15:12|0.42117
22:15:13|0.42136
22:15:14|0.42107
22:15:15|0.42106
22:15:17|0.42106
22:15:17|0.42106
22:15:19|0.42102
22:15:20|0.42082
22:15:20|0.42082
22:15:21|0.4208
22:15:23|0.4208
22:15:23|0.42065
22:15:24|0.42065
22:15:25|0.4206
22:15:27|0.4206
22:15:27|0.42076
22:15:29|0.42077
22:15:31|0.42077
22:15:31|0.42077
22:15:33|0.42077
22:15:34|0.42077
22:15:35|0.42077
22:15:36|0.42077
22:15:37|0.42077
22:15:38|0.42068
22:15:39|0.42068
22:15:40|0.42068
22:15:41|0.42072
22:15:42|0.42072
22:15:43|0.42072
22:15:44|0.4206
22:15:44|0.4206
22:15:46|0.4206
22:15:46|0.4206
22:15:47|0.42058
22:15:49|0.42061
22:15:50|0.42058
22:15:50|0.42058
22:15:52|0.42058
22:15:53|0.42058
22:15:54|0.42058
22:15:54|0.42069
22:15:55|0.42061
22:15:57|0.42061
22:15:58|0.42061
22:15:59|0.42059
22:16:00|0.42059
22:16:00|0.42059
22:16:02|0.42059
22:16:03|0.42059
22:16:04|0.42059
22:16:05|0.42059
22:16:06|0.42059
22:16:07|0.42059
22:16:07|0.42059
22:16:09|0.42059
22:16:10|0.42059
22:16:11|0.42059
22:16:12|0.42059
22:16:13|0.42059
22:16:14|0.42059
22:16:15|0.42059
22:16:16|0.42059
22:16:17|0.42059
22:16:18|0.42059
22:16:19|0.42059
22:16:20|0.42059
22:16:21|0.42059
22:16:22|0.42058
22:16:23|0.42058
22:16:24|0.42058
22:16:25|0.42058
22:16:26|0.42058
22:16:27|0.42058
22:16:28|0.42038
22:16:29|0.42038
22:16:31|0.42059
22:16:32|0.42059
22:16:33|0.42059
22:16:34|0.42059
22:16:35|0.42059
22:16:36|0.42059
22:16:37|0.42059
22:16:38|0.42059
22:16:39|0.42059
22:16:40|0.42061
22:16:41|0.42061
22:16:42|0.42069
22:16:43|0.42069
22:16:44|0.42069
22:16:45|0.42069
22:16:46|0.42069
22:16:47|0.42069
22:16:48|0.42069
22:16:49|0.42075
22:16:50|0.42094
22:16:52|0.42094
22:16:53|0.42094
22:16:54|0.42094
22:16:54|0.42094
22:16:56|0.42099
22:16:57|0.42099
22:16:58|0.42099
22:16:59|0.42099
22:17:00|0.41978
22:17:01|0.41975
22:17:02|0.4188
22:17:03|0.4187
22:17:03|0.41875
22:17:05|0.41875
22:17:06|0.41875
22:17:07|0.41901
22:17:08|0.41845
22:17:09|0.41881
22:17:10|0.41881
22:17:11|0.41891
22:17:11|0.41891
22:17:13|0.41901
22:17:14|0.41891
22:17:15|0.41901
22:17:16|0.41901
22:17:17|0.41916
22:17:17|0.41916
22:17:18|0.41904
22:17:20|0.41904
22:17:21|0.41904
22:17:22|0.41904
22:17:23|0.41911
22:17:24|0.41968
22:17:25|0.41972
22:17:26|0.41972
22:17:27|0.4197
22:17:28|0.41982
22:17:29|0.41984
22:17:30|0.41979
22:17:31|0.41984
22:17:33|0.42006
22:17:33|0.42011
22:17:34|0.42015
22:17:35|0.42015
22:17:36|0.42007
22:17:37|0.42006
22:17:39|0.42016
22:17:40|0.42016
22:17:41|0.42011
22:17:41|0.42027
22:17:42|0.42021
22:17:43|0.42021
22:17:45|0.42021
22:17:46|0.42021
22:17:47|0.42031
22:17:48|0.42037
22:17:49|0.42037
22:17:50|0.42037
22:17:51|0.42041
22:17:52|0.42041
22:17:53|0.42041
22:17:54|0.42041
22:17:55|0.42041
22:17:56|0.42041
22:17:57|0.42047
22:17:58|0.42047
22:17:59|0.42048
22:18:00|0.42048
22:18:01|0.42048
22:18:02|0.42013
22:18:03|0.42011
22:18:04|0.42005
22:18:05|0.42005
22:18:06|0.42005
22:18:07|0.42005
22:18:08|0.42005
22:18:09|0.42005
22:18:11|0.42005
22:18:11|0.42005
22:18:12|0.41997
22:18:14|0.41997
22:18:14|0.42002
22:18:15|0.42004
22:18:16|0.42005
22:18:17|0.42005
22:18:18|0.42042
22:18:19|0.42042
22:18:21|0.42042
22:18:21|0.4205
22:18:22|0.42049
22:18:23|0.42054
22:18:24|0.42054
22:18:26|0.42054
22:18:26|0.42054
22:18:27|0.42054
22:18:28|0.42049
22:18:29|0.42049
22:18:30|0.42049
22:18:32|0.42049
22:18:34|0.42049
22:18:34|0.42049
22:18:36|0.42046
22:18:36|0.42055
22:18:38|0.42055
22:18:38|0.42055
22:18:39|0.42055
22:18:40|0.42055
22:18:41|0.42055
22:18:42|0.42059
22:18:43|0.42059
22:18:44|0.42059
22:18:46|0.42069
22:18:47|0.42069
22:18:48|0.42066
22:18:49|0.42066
22:18:50|0.42066
22:18:52|0.42066
22:18:53|0.42066
22:18:53|0.42061
22:18:54|0.42061
22:18:56|0.42048
22:18:57|0.42043
22:18:58|0.42043
22:18:59|0.42043
22:18:59|0.42057
22:19:01|0.42057
22:19:02|0.42043
22:19:02|0.42037
22:19:03|0.42037
22:19:05|0.42037
22:19:05|0.4203
22:19:07|0.4203
22:19:08|0.4203
22:19:09|0.4203
22:19:09|0.4203
22:19:11|0.4203
22:19:11|0.4203
22:19:12|0.42026
22:19:14|0.42036
22:19:15|0.42036
22:19:16|0.42043
22:19:16|0.42043
22:19:18|0.42043
22:19:19|0.42043
22:19:20|0.42043
22:19:21|0.42043
22:19:22|0.42043
22:19:23|0.42043
22:19:23|0.42043
22:19:24|0.42043
22:19:26|0.42043
22:19:27|0.42043
22:19:28|0.42043
22:19:28|0.42043
22:19:30|0.42043
22:19:31|0.42043
22:19:32|0.42043
22:19:33|0.42043
22:19:35|0.42043
22:19:35|0.42043
22:19:37|0.42043
22:19:38|0.42043
22:19:38|0.42043
22:19:40|0.4204
22:19:40|0.4204
22:19:41|0.4204
22:19:42|0.42037
22:19:44|0.42037
22:19:45|0.42037
22:19:45|0.42037
22:19:47|0.42037
22:19:48|0.4204
22:19:49|0.4204
22:19:49|0.42028
22:19:50|0.4203
22:19:51|0.4203
22:19:52|0.4203
22:19:53|0.4203
22:19:55|0.4203
22:19:56|0.42031
22:19:57|0.42037
22:19:57|0.42037
22:19:58|0.42033
22:19:59|0.42034
22:20:00|0.42034
22:20:01|0.42034
22:20:02|0.42049
22:20:03|0.42049
22:20:04|0.42049
22:20:06|0.42049
22:20:07|0.42049
22:20:07|0.42049
22:20:08|0.42049
22:20:09|0.42049
22:20:10|0.42048
22:20:12|0.42045
22:20:12|0.42045
22:20:13|0.42045
22:20:14|0.42045
22:20:15|0.42045
22:20:17|0.42045
22:20:17|0.42045
22:20:18|0.42045
22:20:20|0.42045
22:20:20|0.42045
22:20:22|0.42033
22:20:23|0.42032
22:20:24|0.42032
22:20:25|0.42032
22:20:27|0.42032
22:20:27|0.42045
22:20:28|0.42045
22:20:29|0.42045
22:20:30|0.42045
22:20:31|0.42046
22:20:32|0.42046
22:20:34|0.42046
22:20:35|0.42046
22:20:37|0.42046
22:20:37|0.42046
22:20:38|0.42045
22:20:39|0.42045
22:20:40|0.42045
22:20:41|0.42045
22:20:42|0.4203
22:20:44|0.42021
22:20:44|0.42021
22:20:45|0.42038
22:20:47|0.42038
22:20:47|0.42038
22:20:48|0.42038
22:20:49|0.42038
22:20:50|0.42029
22:20:51|0.42029
22:20:53|0.42029
22:20:54|0.42029
22:20:54|0.42029
22:20:56|0.42029
22:20:56|0.42042
22:20:57|0.42042
22:20:58|0.42042
22:20:59|0.42029
22:21:01|0.42034
22:21:02|0.42034
22:21:02|0.42034
22:21:03|0.42034
22:21:05|0.42034
22:21:06|0.42034
22:21:06|0.42034
22:21:08|0.42034
22:21:08|0.42034
22:21:10|0.42034
22:21:11|0.42034
22:21:11|0.42034
22:21:12|0.42034
22:21:13|0.42034
22:21:14|0.42034
22:21:16|0.42034
22:21:16|0.42067
22:21:18|0.4207
22:21:18|0.4207
22:21:20|0.42065
22:21:20|0.42065
22:21:22|0.42065
22:21:23|0.42051
22:21:24|0.42045
22:21:25|0.42025
22:21:25|0.42025
22:21:26|0.42025
22:21:27|0.42025
22:21:29|0.42025
22:21:30|0.42025
22:21:30|0.42025
22:21:32|0.42024
22:21:33|0.42024
22:21:34|0.42024
22:21:35|0.42024
22:21:36|0.42026
22:21:37|0.42024
22:21:38|0.42024
22:21:39|0.42024
22:21:40|0.42017
22:21:41|0.42017
22:21:42|0.42017
22:21:43|0.42019
22:21:45|0.42004
22:21:46|0.42004
22:21:46|0.42004
22:21:47|0.42018
22:21:49|0.42018
22:21:50|0.42018
22:21:51|0.42018
22:21:51|0.42018
22:21:53|0.42051
22:21:54|0.4205
22:21:55|0.42015
22:21:55|0.42015
22:21:56|0.42015
22:21:58|0.42015
22:21:59|0.42022
22:22:00|0.42024
22:22:01|0.42045
22:22:02|0.42045
22:22:02|0.42045
22:22:04|0.42045
22:22:05|0.42045
22:22:06|0.42045
22:22:08|0.42044
22:22:08|0.42044
22:22:09|0.42044
22:22:10|0.42037
22:22:11|0.42037
22:22:12|0.42058
22:22:13|0.42058
22:22:14|0.42058
22:22:15|0.42058
22:22:16|0.42044
22:22:18|0.42044
22:22:19|0.42018
22:22:19|0.42018
22:22:21|0.42018
22:22:21|0.42036
22:22:22|0.42036
22:22:23|0.42036
22:22:24|0.42036
22:22:26|0.42076
22:22:27|0.4206
22:22:28|0.42048
22:22:29|0.42048
22:22:30|0.42048
22:22:31|0.42048
22:22:32|0.42048
22:22:33|0.42034
22:22:34|0.42034
22:22:35|0.42005
22:22:37|0.42022
22:22:37|0.42006
22:22:39|0.42028
22:22:40|0.42028
22:22:41|0.42028
22:22:42|0.42028
22:22:43|0.42028
22:22:44|0.42028
22:22:45|0.42028
22:22:46|0.42028
22:22:47|0.42028
22:22:48|0.42021
22:22:49|0.42021
22:22:50|0.42021
22:22:51|0.42021
22:22:52|0.42021
22:22:53|0.42021
22:22:54|0.42021
22:22:55|0.42028
22:22:56|0.42028
22:22:57|0.42027
22:22:58|0.42027
22:22:59|0.42047
22:23:00|0.42046
22:23:01|0.42046
22:23:02|0.42046
22:23:03|0.42046
22:23:04|0.42046
22:23:06|0.42046
22:23:06|0.42047
22:23:07|0.42047
22:23:08|0.42047
22:23:10|0.42046
22:23:10|0.42049
22:23:11|0.42058
22:23:12|0.42058
22:23:13|0.42057
22:23:14|0.42058
22:23:16|0.42058
22:23:16|0.42058
22:23:17|0.42053
22:23:18|0.42053
22:23:20|0.42053
22:23:21|0.4205
22:23:21|0.4205
22:23:22|0.4205
22:23:23|0.42051
22:23:24|0.42051
22:23:25|0.42051
22:23:26|0.42051
22:23:27|0.42051
22:23:28|0.42051
22:23:29|0.4205
22:23:30|0.42049
22:23:31|0.42049
22:23:32|0.42049
22:23:33|0.42046
22:23:34|0.42046
22:23:35|0.42046
22:23:36|0.42046
22:23:37|0.42046
22:23:39|0.42046
22:23:40|0.42046
22:23:41|0.42046
22:23:42|0.42046
22:23:43|0.42046
22:23:44|0.42046
22:23:44|0.42046
22:23:46|0.4209
22:23:47|0.4209
22:23:48|0.42085
22:23:49|0.42089
22:23:50|0.4209
22:23:51|0.4209
22:23:51|0.4209
22:23:52|0.4209
22:23:54|0.42089
22:23:55|0.42092
22:23:56|0.42092
22:23:57|0.42086
22:23:57|0.42086
22:23:59|0.42079
22:24:00|0.42084
22:24:01|0.42084
22:24:02|0.42084
22:24:03|0.42084
22:24:05|0.42083
22:24:06|0.42083
22:24:06|0.42075
22:24:08|0.42062
22:24:09|0.42062
22:24:09|0.42062
22:24:10|0.42049
22:24:12|0.42047
22:24:12|0.42047
22:24:13|0.42047
22:24:15|0.42047
22:24:16|0.42048
22:24:16|0.42048
22:24:17|0.42048
22:24:18|0.42048
22:24:20|0.42048
22:24:20|0.42046
22:24:22|0.42046
22:24:22|0.42047
22:24:24|0.42046
22:24:25|0.42046
22:24:26|0.42059
22:24:26|0.42059
22:24:28|0.42059
22:24:28|0.42075
22:24:30|0.42075
22:24:30|0.42075
22:24:33|0.42067
22:24:33|0.42067
22:24:34|0.42067
22:24:35|0.42067
22:24:36|0.42074
22:24:37|0.42067
22:24:39|0.42068
22:24:40|0.42067
22:24:41|0.42067
22:24:42|0.42067
22:24:42|0.42067
22:24:45|0.42066
22:24:45|0.42066
22:24:47|0.42067
22:24:47|0.42067
22:24:49|0.42067
22:24:50|0.42067
22:24:50|0.42067
22:24:51|0.42067
22:24:53|0.42067
22:24:53|0.42065
22:24:55|0.42055
22:24:55|0.42055
22:24:57|0.42055
22:24:58|0.42047
22:24:58|0.42054
22:25:00|0.42067
22:25:01|0.42067
22:25:02|0.42067
22:25:04|0.42067
22:25:05|0.42071
22:25:05|0.42071
22:25:07|0.42071
22:25:07|0.42071
22:25:08|0.42071
22:25:09|0.42071
22:25:10|0.42082
22:25:11|0.42089
22:25:12|0.42085
22:25:13|0.42085
22:25:14|0.42086
22:25:15|0.42082
22:25:17|0.42082
22:25:18|0.42089
22:25:18|0.42089
22:25:20|0.42089
22:25:20|0.4207
22:25:22|0.4208
22:25:23|0.4208
22:25:23|0.4208
22:25:25|0.4208
22:25:25|0.4208
22:25:27|0.42081
22:25:27|0.42081
22:25:29|0.42028
22:25:29|0.42029
22:25:30|0.42029
22:25:32|0.42013
22:25:32|0.42013
22:25:33|0.42013
22:25:34|0.42015
22:25:36|0.42015
22:25:36|0.42015
22:25:37|0.42015
22:25:39|0.42016
22:25:40|0.42016
22:25:41|0.42016
22:25:42|0.42015
22:25:43|0.42015
22:25:44|0.42015
22:25:45|0.42015
22:25:46|0.42015
22:25:47|0.42015
22:25:48|0.42015
22:25:49|0.42015
22:25:50|0.42016
22:25:51|0.42016
22:25:52|0.42016
22:25:53|0.42016
22:25:54|0.42015
22:25:55|0.42016
22:25:56|0.42016
22:25:57|0.42015
22:25:58|0.42015
22:25:59|0.42015
22:26:00|0.42022
22:26:02|0.42022
22:26:02|0.42034
22:26:03|0.42034
22:26:05|0.42034
22:26:05|0.42034
22:26:06|0.42034
22:26:07|0.42034
22:26:08|0.42034
22:26:10|0.42034
22:26:10|0.42034
22:26:11|0.42034
22:26:12|0.42011
22:26:13|0.42011
22:26:14|0.42011
22:26:15|0.42011
22:26:16|0.42012
22:26:17|0.42011
22:26:18|0.42011
22:26:19|0.42011
22:26:20|0.42011
22:26:21|0.42011
22:26:22|0.42011
22:26:23|0.42011
22:26:25|0.42011
22:26:26|0.42011
22:26:27|0.42011
22:26:27|0.42011
22:26:28|0.42011
22:26:29|0.42009
22:26:30|0.42009
22:26:31|0.42016
22:26:32|0.42009
22:26:33|0.42009
22:26:34|0.42009
22:26:35|0.41998
22:26:36|0.41998
22:26:37|0.41998
22:26:38|0.41998
22:26:40|0.41998
22:26:40|0.41998
22:26:41|0.41998
22:26:43|0.41998
22:26:44|0.41998
22:26:45|0.41999
22:26:46|0.41991
22:26:47|0.41975
22:26:47|0.41975
22:26:49|0.41975
22:26:50|0.41975
22:26:52|0.41975
22:26:52|0.41975
22:26:53|0.41988
22:26:54|0.41988
22:26:55|0.41988
22:26:56|0.41988
22:26:57|0.41988
22:26:58|0.41988
22:26:59|0.41962
22:27:00|0.41944
22:27:01|0.41944
22:27:02|0.41955
22:27:03|0.41955
22:27:05|0.41955
22:27:05|0.41958
22:27:06|0.4195
22:27:07|0.4195
22:27:08|0.41958
22:27:09|0.41958
22:27:10|0.41966
22:27:11|0.41966
22:27:12|0.41971
22:27:14|0.41967
22:27:14|0.41978
22:27:15|0.41978
22:27:16|0.41982
22:27:18|0.41982
22:27:18|0.41955
22:27:19|0.4199
22:27:20|0.4199
22:27:21|0.4199
22:27:22|0.4198
22:27:23|0.4198
22:27:24|0.4198
22:27:25|0.41968
22:27:26|0.41968
22:27:27|0.4198
22:27:28|0.41961
22:27:29|0.41961
22:27:31|0.41961
22:27:31|0.41974
22:27:32|0.41974
22:27:33|0.41975
22:27:35|0.41965
22:27:35|0.41965
22:27:37|0.41965
22:27:37|0.41965
22:27:38|0.4198
22:27:39|0.4198
22:27:41|0.4198
22:27:42|0.4198
22:27:43|0.4198
22:27:44|0.4198
22:27:45|0.42
22:27:46|0.4198
22:27:47|0.4198
22:27:48|0.41975
22:27:49|0.41975
22:27:50|0.41975
22:27:51|0.41975
22:27:52|0.41975
22:27:53|0.41975
22:27:54|0.41975
22:27:55|0.41995
22:27:56|0.41995
22:27:57|0.41994
22:27:58|0.41994
22:27:59|0.41994
22:28:00|0.41994
22:28:01|0.42003
22:28:03|0.42023
22:28:03|0.42023
22:28:05|0.42023
22:28:06|0.42028
22:28:06|0.42023
22:28:07|0.42023
22:28:09|0.42032
22:28:09|0.42038
22:28:10|0.42038
22:28:12|0.42037
22:28:12|0.42043
22:28:14|0.42034
22:28:15|0.42034
22:28:15|0.42037
22:28:16|0.42038
22:28:17|0.42038
22:28:18|0.42043
22:28:19|0.42043
22:28:20|0.42043
22:28:22|0.42043
22:28:22|0.42043
22:28:23|0.42043
22:28:24|0.42046
22:28:25|0.42046
22:28:26|0.42054
22:28:27|0.42054
22:28:28|0.42054
22:28:29|0.42053
22:28:30|0.42055
22:28:31|0.42055
22:28:32|0.42055
22:28:33|0.42049
22:28:34|0.42049
22:28:36|0.42053
22:28:36|0.42043
22:28:37|0.42043
22:28:39|0.42043
22:28:39|0.42043
22:28:40|0.42043
22:28:42|0.42049
22:28:43|0.42049
22:28:44|0.42049
22:28:45|0.42049
22:28:47|0.42055
22:28:48|0.42055
22:28:49|0.42057
22:28:50|0.42057
22:28:51|0.42057
22:28:52|0.42057
22:28:54|0.42057
22:28:55|0.42057
22:28:56|0.42055
22:28:57|0.42055
22:28:58|0.42055
22:28:58|0.42055
22:29:00|0.42055
22:29:01|0.42052
22:29:01|0.42053
22:29:03|0.42053
22:29:04|0.4205
22:29:05|0.4205
22:29:06|0.4205
22:29:07|0.4205
22:29:08|0.42049
22:29:09|0.42049
22:29:10|0.42049
22:29:11|0.42049
22:29:12|0.42049
22:29:13|0.42049
22:29:14|0.42049
22:29:15|0.42049
22:29:16|0.42049
22:29:17|0.4205
22:29:18|0.4205
22:29:19|0.4205
22:29:20|0.42049
22:29:21|0.42022
22:29:22|0.41956
22:29:23|0.41956
22:29:24|0.41956
22:29:25|0.41956
22:29:26|0.41956
22:29:27|0.41963
22:29:28|0.41963
22:29:29|0.41947
22:29:30|0.41947
22:29:31|0.41963
22:29:33|0.41958
22:29:33|0.41958
22:29:34|0.41965
22:29:35|0.41965
22:29:36|0.41967
22:29:37|0.41967
22:29:39|0.41951
22:29:40|0.41951
22:29:41|0.41958
22:29:42|0.41961
22:29:43|0.41961
22:29:44|0.41961
22:29:45|0.41961
22:29:46|0.41964
22:29:47|0.41964
22:29:48|0.41964
22:29:49|0.41964
22:29:50|0.41965
22:29:51|0.41964
22:29:51|0.41964
22:29:52|0.41964
22:29:54|0.41964
22:29:55|0.41964
22:29:56|0.41968
22:29:57|0.41968
22:29:58|0.41968
22:29:59|0.41964
22:30:00|0.41964
22:30:01|0.41968
22:30:02|0.41968
22:30:04|0.41968
22:30:04|0.41968
22:30:06|0.41963
22:30:07|0.41963
22:30:07|0.41963
22:30:09|0.41951
22:30:10|0.41951
22:30:11|0.4185
22:30:13|0.41843
22:30:14|0.4182
22:30:15|0.4182
22:30:16|0.4182
22:30:17|0.4182
22:30:18|0.418
22:30:20|0.41794
22:30:20|0.41776
22:30:21|0.41779
22:30:22|0.41779
22:30:24|0.41779
22:30:25|0.41779
22:30:26|0.41851
22:30:27|0.41847
22:30:28|0.41847
22:30:29|0.41846
22:30:30|0.41869
22:30:32|0.41869
22:30:32|0.41887
22:30:34|0.41887
22:30:35|0.41891
22:30:35|0.41876
22:30:36|0.41876
22:30:37|0.41877
22:30:38|0.41877
22:30:40|0.41882
22:30:40|0.41876
22:30:41|0.41876
22:30:42|0.41876
22:30:43|0.41876
22:30:44|0.41876
22:30:45|0.41867
22:30:46|0.4187
22:30:48|0.4181
22:30:48|0.41826
22:30:49|0.41826
22:30:51|0.41856
22:30:51|0.41856
22:30:53|0.41856
22:30:54|0.41856
22:30:54|0.41855
22:30:56|0.41855
22:30:57|0.41855
22:30:57|0.41855
22:30:58|0.41855
22:31:00|0.41821
22:31:01|0.41821
22:31:02|0.41821
22:31:02|0.41821
22:31:03|0.41821
22:31:05|0.41811
22:31:05|0.41811
22:31:07|0.41811
22:31:08|0.41811
22:31:09|0.41806
22:31:10|0.41806
22:31:11|0.41816
22:31:12|0.41816
22:31:13|0.41802
22:31:14|0.41802
22:31:16|0.41773
22:31:17|0.41775
22:31:18|0.41767
22:31:20|0.41769
22:31:20|0.41763
22:31:21|0.4177
22:31:23|0.41752
22:31:23|0.41757
22:31:25|0.41732
22:31:25|0.41729
22:31:27|0.41729
22:31:27|0.41718
22:31:29|0.41718
22:31:30|0.41718
22:31:31|0.41717
22:31:32|0.41717
22:31:32|0.41759
22:31:34|0.41739
22:31:35|0.41737
22:31:35|0.41746
22:31:37|0.41746
22:31:38|0.41746
22:31:38|0.41746
22:31:39|0.41749
22:31:40|0.41741
22:31:42|0.41741
22:31:43|0.41735
22:31:44|0.41733
22:31:45|0.41735
22:31:46|0.41734
22:31:47|0.41734
22:31:48|0.41734
22:31:49|0.41803
22:31:50|0.41768
22:31:51|0.41728
22:31:53|0.41744
22:31:53|0.41744
22:31:54|0.41744
22:31:55|0.41752
22:31:57|0.41753
22:31:57|0.41755
22:31:59|0.41755
22:31:59|0.41765
22:32:00|0.41773
22:32:02|0.41782
22:32:04|0.41782
22:32:05|0.41782
22:32:05|0.41782
22:32:07|0.41782
22:32:08|0.41809
22:32:10|0.41821
22:32:11|0.41821
22:32:12|0.41854
22:32:13|0.41869
22:32:14|0.41875
22:32:15|0.41898
22:32:15|0.41901
22:32:17|0.41901
22:32:18|0.41893
22:32:19|0.41893
22:32:20|0.41879
22:32:21|0.41879
22:32:22|0.41879
22:32:24|0.41879
22:32:25|0.41879
22:32:25|0.41879
22:32:27|0.41879
22:32:28|0.4188
22:32:28|0.4188
22:32:30|0.4188
22:32:30|0.4188
22:32:32|0.4188
22:32:32|0.4188
22:32:33|0.41891
22:32:34|0.41894
22:32:36|0.41894
22:32:37|0.41894
22:32:38|0.41894
22:32:39|0.41894
22:32:39|0.41894
22:32:41|0.41894
22:32:42|0.419
22:32:43|0.419
22:32:44|0.41899
22:32:45|0.41899
22:32:46|0.41894
22:32:47|0.41902
22:32:48|0.41902
22:32:49|0.41894
22:32:50|0.41897
22:32:51|0.41897
22:32:52|0.41897
22:32:53|0.419
22:32:54|0.41894
22:32:55|0.41894
22:32:56|0.41894
22:32:57|0.41885
22:32:58|0.41885
22:32:59|0.41882
22:33:00|0.41882
22:33:01|0.41882
22:33:02|0.41882
22:33:03|0.41882
22:33:04|0.4188
22:33:05|0.4188
22:33:06|0.41861
22:33:07|0.41873
22:33:09|0.41874
22:33:11|0.41874
22:33:12|0.41894
22:33:12|0.41913
22:33:14|0.41875
22:33:15|0.41875
22:33:16|0.41875
22:33:17|0.419
22:33:18|0.419
22:33:19|0.419
22:33:19|0.41866
22:33:21|0.41866
22:33:21|0.41866
22:33:23|0.41866
22:33:23|0.41893
22:33:25|0.41893
22:33:25|0.41893
22:33:27|0.419
22:33:28|0.419
22:33:28|0.419
22:33:30|0.41904
22:33:30|0.41904
22:33:31|0.41904
22:33:33|0.41904
22:33:33|0.41904
22:33:34|0.41926
22:33:36|0.41941
22:33:37|0.41941
22:33:38|0.41941
22:33:39|0.41952
22:33:40|0.41943
22:33:41|0.41943
22:33:42|0.41957
22:33:43|0.41957
22:33:44|0.41957
22:33:45|0.41953
22:33:46|0.41953
22:33:47|0.41953
22:33:48|0.41953
22:33:49|0.41953
22:33:50|0.41953
22:33:51|0.41953
22:33:52|0.41953
22:33:53|0.41953
22:33:54|0.41945
22:33:55|0.41946
22:33:56|0.41946
22:33:57|0.41946
22:33:58|0.41946
22:33:59|0.41947
22:34:00|0.41953
22:34:01|0.41979
22:34:02|0.41949
22:34:03|0.41949
22:34:05|0.41949
22:34:05|0.41949
22:34:06|0.41949
22:34:07|0.41949
22:34:09|0.41954
22:34:11|0.41954
22:34:12|0.41929
22:34:13|0.41929
22:34:14|0.41929
22:34:16|0.41936
22:34:16|0.4192
22:34:18|0.4192
22:34:19|0.4192
22:34:19|0.4192
22:34:20|0.4192
22:34:22|0.41951
22:34:23|0.41951
22:34:24|0.41951
22:34:25|0.41951
22:34:26|0.41951
22:34:27|0.41951
22:34:28|0.41951
22:34:29|0.4194
22:34:30|0.4194
22:34:31|0.41933
22:34:32|0.41933
22:34:33|0.41933
22:34:34|0.41933
22:34:35|0.41941
22:34:36|0.41941
22:34:37|0.41941
22:34:38|0.41941
22:34:40|0.41941
22:34:41|0.41909
22:34:42|0.41909
22:34:43|0.41903
22:34:44|0.41903
22:34:45|0.41914
22:34:46|0.41918
22:34:47|0.41922
22:34:47|0.41922
22:34:49|0.41917
22:34:50|0.41917
22:34:51|0.41917
22:34:52|0.41917
22:34:53|0.41913
22:34:54|0.41913
22:34:55|0.41913
22:34:55|0.41923
22:34:57|0.41922
22:34:57|0.41922
22:34:59|0.41922
22:35:00|0.41933
22:35:02|0.41934
22:35:03|0.41934
22:35:04|0.41919
22:35:05|0.41919
22:35:06|0.41953
22:35:07|0.41953
22:35:08|0.41953
22:35:09|0.41953
22:35:11|0.41953
22:35:12|0.41922
22:35:14|0.41939
22:35:15|0.41928
22:35:16|0.41938
22:35:17|0.41938
22:35:18|0.4193
22:35:19|0.41923
22:35:20|0.41923
22:35:21|0.41922
22:35:23|0.41922
22:35:23|0.41922
22:35:25|0.41922
22:35:25|0.41922
22:35:26|0.41922
22:35:28|0.41922
22:35:29|0.41928
22:35:29|0.41928
22:35:30|0.41928
22:35:32|0.41922
22:35:33|0.41922
22:35:33|0.41922
22:35:34|0.41922
22:35:35|0.41921
22:35:37|0.41921
22:35:38|0.41921
22:35:38|0.41921
22:35:40|0.41921
22:35:41|0.41921
22:35:42|0.41919
22:35:42|0.41911
22:35:44|0.41911
22:35:44|0.41913
22:35:46|0.41913
22:35:46|0.41911
22:35:48|0.41912
22:35:49|0.4191
22:35:50|0.4191
22:35:50|0.4191
22:35:51|0.4191
22:35:52|0.41905
22:35:53|0.41905
22:35:55|0.41906
22:35:55|0.41905
22:35:57|0.41905
22:35:58|0.41905
22:35:59|0.41905
22:36:00|0.41902
22:36:00|0.41902
22:36:02|0.419
22:36:03|0.41897
22:36:04|0.41897
22:36:04|0.41897
22:36:05|0.41897
22:36:07|0.41897
22:36:08|0.41897
22:36:09|0.41897
22:36:10|0.41881
22:36:10|0.41884
22:36:12|0.41882
22:36:13|0.4189
22:36:14|0.4189
22:36:15|0.41889
22:36:16|0.41889
22:36:18|0.41887
22:36:19|0.41887
22:36:19|0.41887
22:36:21|0.41888
22:36:22|0.41888
22:36:23|0.41888
22:36:24|0.41893
22:36:25|0.41888
22:36:26|0.41888
22:36:27|0.41888
22:36:28|0.41888
22:36:29|0.41888
22:36:31|0.41888
22:36:31|0.41888
22:36:32|0.41869
22:36:33|0.41874
22:36:34|0.41874
22:36:35|0.41866
22:36:37|0.41843
22:36:37|0.41854
22:36:39|0.41854
22:36:39|0.41854
22:36:40|0.41854
22:36:42|0.41854
22:36:42|0.41854
22:36:43|0.41854
22:36:44|0.41854
22:36:45|0.41859
22:36:46|0.41859
22:36:48|0.41862
22:36:49|0.41856
22:36:50|0.41862
22:36:50|0.41865
22:36:52|0.41865
22:36:52|0.41865
22:36:53|0.41865
22:36:54|0.41859
22:36:55|0.41859
22:36:57|0.41885
22:36:58|0.41885
22:36:59|0.41885
22:36:59|0.41855
22:37:01|0.41855
22:37:02|0.41855
22:37:03|0.41855
22:37:04|0.41855
22:37:04|0.41855
22:37:06|0.41856
22:37:07|0.4188
22:37:08|0.4188
22:37:09|0.4188
22:37:10|0.4188
22:37:11|0.4188
22:37:13|0.41881
22:37:13|0.41881
22:37:15|0.41881
22:37:16|0.41887
22:37:17|0.41868
22:37:18|0.41868
22:37:19|0.41868
22:37:20|0.41868
22:37:22|0.41868
22:37:23|0.4188
22:37:24|0.4191
22:37:24|0.41899
22:37:26|0.41899
22:37:27|0.41899
22:37:28|0.41919
22:37:29|0.41897
22:37:30|0.41897
22:37:31|0.41895
22:37:32|0.41895
22:37:33|0.419
22:37:34|0.419
22:37:35|0.41899
22:37:36|0.41899
22:37:37|0.41899
22:37:38|0.419
22:37:39|0.419
22:37:40|0.419
22:37:41|0.419
22:37:42|0.41896
22:37:43|0.41896
22:37:44|0.41897
22:37:45|0.41896
22:37:46|0.41896
22:37:47|0.41883
22:37:49|0.41883
22:37:50|0.41868
22:37:50|0.41868
22:37:51|0.41868
22:37:53|0.41868
22:37:53|0.41868
22:37:54|0.41883
22:37:56|0.4188
22:37:57|0.4188
22:37:57|0.41873
22:37:59|0.41873
22:37:59|0.41873
22:38:01|0.41873
22:38:02|0.41873
22:38:03|0.4191
22:38:04|0.4191
22:38:05|0.41901
22:38:05|0.4191
22:38:07|0.41901
22:38:07|0.41901
22:38:08|0.41901
22:38:09|0.41901
22:38:11|0.41901
22:38:12|0.41884
22:38:13|0.41884
22:38:15|0.4189
22:38:16|0.41888
22:38:18|0.41886
22:38:18|0.41886
22:38:20|0.41878
22:38:21|0.4186
22:38:22|0.4186
22:38:23|0.4186
22:38:24|0.41865
22:38:25|0.41856
22:38:26|0.41856
22:38:27|0.41856
22:38:28|0.41857
22:38:29|0.41857
22:38:30|0.41857
22:38:31|0.41866
22:38:32|0.41856
22:38:33|0.41856
22:38:34|0.41856
22:38:35|0.41856
22:38:37|0.41856
22:38:38|0.41858
22:38:38|0.41858
22:38:39|0.41858
22:38:40|0.41858
22:38:41|0.41858
22:38:42|0.41858
22:38:43|0.41859
22:38:45|0.41859
22:38:46|0.41859
22:38:46|0.41858
22:38:47|0.41859
22:38:49|0.41859
22:38:49|0.41859
22:38:50|0.41858
22:38:51|0.41859
22:38:52|0.41859
22:38:53|0.41859
22:38:55|0.4186
22:38:55|0.4186
22:38:56|0.4186
22:38:57|0.4186
22:38:58|0.4186
22:38:59|0.41861
22:39:00|0.41861
22:39:01|0.41861
22:39:02|0.41863
22:39:04|0.41863
22:39:05|0.41863
22:39:06|0.41863
22:39:06|0.41863
22:39:08|0.4187
22:39:08|0.4187
22:39:09|0.4187
22:39:10|0.4187
22:39:12|0.4187
22:39:12|0.4187
22:39:13|0.4187
22:39:15|0.4187
22:39:16|0.4187
22:39:18|0.4187
22:39:18|0.41905
22:39:20|0.41885
22:39:21|0.41885
22:39:22|0.41894
22:39:23|0.41894
22:39:24|0.41894
22:39:25|0.41889
22:39:26|0.419
22:39:27|0.419
22:39:28|0.41884
22:39:29|0.41886
22:39:30|0.41886
22:39:32|0.41886
22:39:33|0.41886
22:39:34|0.41886
22:39:35|0.41905
22:39:36|0.41905
22:39:37|0.41905
22:39:38|0.41905
22:39:39|0.41905
22:39:41|0.41905
22:39:41|0.41905
22:39:42|0.41905
22:39:43|0.41895
22:39:45|0.41895
22:39:46|0.41893
22:39:46|0.41889
22:39:48|0.41889
22:39:48|0.41889
22:39:49|0.41889
22:39:50|0.41889
22:39:52|0.41885
22:39:52|0.41885
22:39:53|0.41889
22:39:54|0.41889
22:39:56|0.41889
22:39:56|0.41889
22:39:58|0.41889
22:39:58|0.41889
22:40:00|0.41899
22:40:01|0.41899
22:40:01|0.41899
22:40:02|0.41899
22:40:03|0.41899
22:40:04|0.41895
22:40:06|0.41895
22:40:06|0.41905
22:40:09|0.41895
22:40:09|0.41895
22:40:11|0.41885
22:40:11|0.41885
22:40:13|0.41885
22:40:14|0.41885
22:40:15|0.41891
22:40:17|0.41891
22:40:17|0.41891
22:40:19|0.41891
22:40:20|0.41891
22:40:21|0.41891
22:40:22|0.41891
22:40:22|0.41891
22:40:24|0.41894
22:40:25|0.41889
22:40:26|0.41891
22:40:27|0.41891
22:40:27|0.41862
22:40:29|0.4187
22:40:30|0.41863
22:40:31|0.41863
22:40:32|0.41876
22:40:33|0.41892
22:40:34|0.41892
22:40:35|0.419
22:40:36|0.41884
22:40:37|0.41891
22:40:39|0.41891
22:40:40|0.41891
22:40:41|0.41886
22:40:42|0.41885
22:40:43|0.41885
22:40:44|0.41885
22:40:45|0.41891
22:40:45|0.41891
22:40:47|0.41893
22:40:48|0.41893
22:40:49|0.41893
22:40:50|0.41893
22:40:51|0.41893
22:40:52|0.41893
22:40:53|0.41893
22:40:55|0.41892
22:40:56|0.41892
22:40:56|0.41892
22:40:58|0.41896
22:40:58|0.41898
22:41:00|0.41898
22:41:00|0.41898
22:41:01|0.41865
22:41:02|0.41865
22:41:03|0.41865
22:41:04|0.41887
22:41:06|0.41887
22:41:06|0.41885
22:41:08|0.41885
22:41:08|0.41885
22:41:09|0.4189
22:41:10|0.41891
22:41:11|0.41891
22:41:12|0.41891
22:41:14|0.41891
22:41:14|0.41879
22:41:16|0.41905
22:41:17|0.41905
22:41:18|0.41892
22:41:20|0.41892
22:41:21|0.41892
22:41:22|0.41892
22:41:23|0.41892
22:41:24|0.41888
22:41:24|0.41888
22:41:26|0.41888
22:41:27|0.41888
22:41:28|0.41888
22:41:29|0.41905
22:41:30|0.41905
22:41:31|0.41885
22:41:31|0.41885
22:41:33|0.41895
22:41:34|0.41895
22:41:35|0.41887
22:41:36|0.41888
22:41:37|0.41888
22:41:38|0.41888
22:41:39|0.41888
22:41:40|0.41876
22:41:41|0.41876
22:41:42|0.41876
22:41:43|0.41876
22:41:44|0.41876
22:41:45|0.41876
22:41:46|0.41876
22:41:47|0.41886
22:41:48|0.41886
22:41:49|0.41886
22:41:50|0.41883
22:41:51|0.41883
22:41:52|0.41886
22:41:53|0.41886
22:41:54|0.41886
22:41:55|0.41886
22:41:56|0.41886
22:41:57|0.41886
22:41:58|0.41886
22:41:59|0.41887
22:42:00|0.41887
22:42:01|0.41887
22:42:02|0.41887
22:42:03|0.41887
22:42:04|0.41888
22:42:05|0.41888
22:42:06|0.41888
22:42:07|0.41888
22:42:08|0.41886
22:42:09|0.41923
22:42:10|0.41911
22:42:11|0.41911
22:42:12|0.41899
22:42:13|0.41899
22:42:14|0.41899
22:42:15|0.41899
22:42:16|0.41894
22:42:17|0.41889
22:42:19|0.41889
22:42:21|0.41871
22:42:22|0.41871
22:42:23|0.41871
22:42:23|0.41871
22:42:26|0.41871
22:42:27|0.41871
22:42:27|0.41871
22:42:28|0.41876
22:42:29|0.41876
22:42:31|0.41876
22:42:32|0.41876
22:42:32|0.41881
22:42:34|0.41881
22:42:34|0.41881
22:42:36|0.41884
22:42:37|0.4191
22:42:38|0.41921
22:42:39|0.41921
22:42:40|0.41922
22:42:41|0.41922
22:42:42|0.41922
22:42:43|0.41915
22:42:44|0.41915
22:42:45|0.41915
22:42:46|0.41915
22:42:47|0.41915
22:42:48|0.41915
22:42:49|0.41915
22:42:50|0.41915
22:42:51|0.4194
22:42:52|0.4194
22:42:53|0.4194
22:42:54|0.4194
22:42:55|0.4192
22:42:56|0.4192
22:42:57|0.41917
22:42:58|0.41917
22:42:59|0.41933
22:43:01|0.41933
22:43:01|0.41933
22:43:02|0.41929
22:43:03|0.41929
22:43:04|0.41924
22:43:06|0.4191
22:43:06|0.41898
22:43:08|0.41894
22:43:09|0.41894
22:43:09|0.41894
22:43:11|0.41894
22:43:11|0.41894
22:43:12|0.41894
22:43:14|0.41894
22:43:15|0.41894
22:43:15|0.4189
22:43:17|0.41898
22:43:17|0.41898
22:43:18|0.41864
22:43:20|0.41873
22:43:22|0.41869
22:43:23|0.41869
22:43:23|0.41873
22:43:24|0.41873
22:43:26|0.41873
22:43:26|0.41873
22:43:28|0.41855
22:43:29|0.41857
22:43:30|0.41857
22:43:30|0.41847
22:43:32|0.41847
22:43:32|0.41847
22:43:34|0.41869
22:43:35|0.41864
22:43:36|0.41864
22:43:37|0.41864
22:43:38|0.41857
22:43:39|0.41855
22:43:40|0.41855
22:43:41|0.41855
22:43:42|0.41849
22:43:43|0.41864
22:43:44|0.41864
22:43:45|0.41864
22:43:46|0.41864
22:43:47|0.41864
22:43:48|0.41864
22:43:49|0.41864
22:43:50|0.41864
22:43:51|0.41864
22:43:52|0.41864
22:43:53|0.41864
22:43:54|0.41851
22:43:55|0.4186
22:43:56|0.4186
22:43:57|0.41859
22:43:58|0.41856
22:43:59|0.41857
22:44:00|0.41857
22:44:01|0.41859
22:44:02|0.41859
22:44:03|0.41859
22:44:04|0.41859
22:44:05|0.41859
22:44:06|0.4186
22:44:07|0.41859
22:44:08|0.4191
22:44:09|0.41908
22:44:10|0.41908
22:44:11|0.41908
22:44:12|0.41908
22:44:13|0.41907
22:44:14|0.41907
22:44:16|0.41907
22:44:16|0.41907
22:44:18|0.41903
22:44:18|0.41897
22:44:19|0.41897
22:44:21|0.41897
22:44:23|0.41897
22:44:24|0.41907
22:44:25|0.41907
22:44:25|0.41907
22:44:26|0.41907
22:44:28|0.41918
22:44:28|0.41918
22:44:30|0.41918
22:44:31|0.41918
22:44:32|0.41919
22:44:33|0.41921
22:44:34|0.41921
22:44:35|0.41919
22:44:36|0.41919
22:44:37|0.4192
22:44:38|0.4192
22:44:38|0.41918
22:44:40|0.41909
22:44:41|0.41909
22:44:41|0.41909
22:44:43|0.4191
22:44:44|0.4191
22:44:44|0.4191
22:44:45|0.4191
22:44:46|0.41911
22:44:48|0.4191
22:44:49|0.4191
22:44:50|0.4191
22:44:50|0.4191
22:44:51|0.4191
22:44:52|0.4191
22:44:54|0.4191
22:44:55|0.4191
22:44:56|0.4191
22:44:57|0.4191
22:44:58|0.4191
22:44:59|0.41909
22:45:00|0.41901
22:45:01|0.41901
22:45:02|0.41902
22:45:04|0.41906
22:45:04|0.41906
22:45:05|0.41906
22:45:07|0.41906
22:45:08|0.41906
22:45:09|0.41921
22:45:09|0.41921
22:45:10|0.41868
22:45:11|0.4183
22:45:12|0.41825
22:45:13|0.41825
22:45:14|0.41825
22:45:16|0.41825
22:45:16|0.41813
22:45:17|0.41813
22:45:18|0.41859
22:45:20|0.41845
22:45:20|0.41845
22:45:23|0.41845
22:45:24|0.41817
22:45:24|0.41817
22:45:26|0.41823
22:45:26|0.41819
22:45:28|0.41819
22:45:28|0.41855
22:45:30|0.41855
22:45:31|0.41855
22:45:32|0.41846
22:45:33|0.41846
22:45:34|0.41846
22:45:35|0.41846
22:45:36|0.41846
22:45:37|0.41846
22:45:38|0.4183
22:45:39|0.4183
22:45:40|0.4183
22:45:41|0.4183
22:45:42|0.41845
22:45:43|0.41837
22:45:44|0.41837
22:45:45|0.41837
22:45:46|0.41833
22:45:47|0.41833
22:45:48|0.41833
22:45:49|0.41833
22:45:50|0.41833
22:45:51|0.41833
22:45:52|0.4184
22:45:53|0.4184
22:45:54|0.4184
22:45:55|0.4184
22:45:56|0.4184
22:45:57|0.41829
22:45:58|0.41829
22:45:59|0.41834
22:46:00|0.41834
22:46:01|0.41834
22:46:03|0.41834
22:46:04|0.41834
22:46:04|0.41833
22:46:05|0.41841
22:46:06|0.41828
22:46:08|0.41828
22:46:08|0.41833
22:46:09|0.41833
22:46:10|0.41834
22:46:11|0.41834
22:46:12|0.41834
22:46:13|0.41834
22:46:15|0.41834
22:46:15|0.41834
22:46:16|0.41834
22:46:17|0.41833
22:46:18|0.41833
22:46:19|0.41833
22:46:21|0.41833
22:46:22|0.41833
22:46:23|0.41833
22:46:24|0.41833
22:46:25|0.41833
22:46:26|0.41833
22:46:27|0.41833
22:46:28|0.41834
22:46:29|0.41834
22:46:30|0.41834
22:46:32|0.41826
22:46:33|0.41826
22:46:34|0.41826
22:46:34|0.41826
22:46:36|0.41827
22:46:36|0.41827
22:46:38|0.41827
22:46:39|0.41827
22:46:40|0.41847
22:46:41|0.4184
22:46:42|0.4184
22:46:43|0.4184
22:46:45|0.41841
22:46:46|0.41885
22:46:46|0.41862
22:46:48|0.41862
22:46:48|0.41857
22:46:49|0.41857
22:46:51|0.4184
22:46:52|0.41846
22:46:52|0.41846
22:46:54|0.41846
22:46:54|0.41846
22:46:56|0.4184
22:46:56|0.41842
22:46:57|0.41842
22:46:58|0.41742
22:46:59|0.41758
22:47:01|0.41758
22:47:01|0.4174
22:47:03|0.41721
22:47:03|0.41729
22:47:04|0.41723
22:47:06|0.41723
22:47:07|0.41723
22:47:07|0.41723
22:47:09|0.41723
22:47:09|0.41712
22:47:10|0.41712
22:47:11|0.41731
22:47:13|0.41731
22:47:14|0.41717
22:47:15|0.41717
22:47:16|0.41722
22:47:17|0.41722
22:47:18|0.41731
22:47:19|0.41731
22:47:20|0.41731
22:47:21|0.41731
22:47:23|0.41731
22:47:24|0.41718
22:47:25|0.41718
22:47:26|0.41718
22:47:27|0.41718
22:47:28|0.41718
22:47:29|0.41718
22:47:31|0.41832
22:47:31|0.4179
22:47:33|0.41789
22:47:34|0.41788
22:47:35|0.41792
22:47:37|0.41798
22:47:37|0.41798
22:47:38|0.418
22:47:39|0.418
22:47:41|0.418
22:47:41|0.418
22:47:42|0.418
22:47:43|0.418
22:47:45|0.41814
22:47:45|0.41788
22:47:47|0.41799
22:47:48|0.41798
22:47:49|0.41798
22:47:49|0.4179
22:47:51|0.4179
22:47:52|0.4179
22:47:53|0.41782
22:47:53|0.41782
22:47:54|0.41782
22:47:55|0.41782
22:47:57|0.41781
22:47:58|0.41769
22:47:59|0.41769
22:47:59|0.41763
22:48:00|0.41737
22:48:02|0.41769
22:48:03|0.41769
22:48:04|0.41769
22:48:05|0.41765
22:48:06|0.41765
22:48:07|0.41765
22:48:08|0.41765
22:48:09|0.41764
22:48:10|0.41764
22:48:11|0.41764
22:48:12|0.41763
22:48:13|0.41763
22:48:14|0.41763
22:48:15|0.41763
22:48:16|0.41763
22:48:17|0.41763
22:48:18|0.41765
22:48:19|0.41765
22:48:20|0.41765
22:48:21|0.41765
22:48:22|0.41765
22:48:24|0.41764
22:48:25|0.41764
22:48:27|0.4176
22:48:28|0.4176
22:48:29|0.4177
22:48:30|0.4177
22:48:31|0.4177
22:48:32|0.4177
22:48:33|0.4177
22:48:34|0.4177
22:48:35|0.4177
22:48:35|0.41778
22:48:37|0.41775
22:48:37|0.41771
22:48:39|0.41772
22:48:40|0.41771
22:48:41|0.41771
22:48:42|0.41771
22:48:43|0.41771
22:48:44|0.4177
22:48:45|0.4177
22:48:46|0.41769
22:48:47|0.41769
22:48:48|0.41769
22:48:49|0.41771
22:48:50|0.41782
22:48:51|0.41769
22:48:52|0.41769
22:48:53|0.41775
22:48:54|0.4178
22:48:55|0.4178
22:48:56|0.41774
22:48:57|0.41774
22:48:58|0.41774
22:48:59|0.41781
22:49:00|0.41781
22:49:01|0.41781
22:49:02|0.41781
22:49:03|0.41781
22:49:04|0.41782
22:49:05|0.41782
22:49:06|0.41782
22:49:07|0.41782
22:49:08|0.41782
22:49:09|0.41782
22:49:10|0.41782
22:49:11|0.41782
22:49:12|0.41782
22:49:13|0.41782
22:49:14|0.41781
22:49:15|0.41782
22:49:16|0.41782
22:49:17|0.41782
22:49:18|0.41781
22:49:19|0.41782
22:49:20|0.41798
22:49:21|0.41782
22:49:22|0.41785
22:49:23|0.41785
22:49:25|0.41783
22:49:27|0.41797
22:49:27|0.41794
22:49:28|0.41798
22:49:30|0.41798
22:49:31|0.41798
22:49:31|0.4178
22:49:33|0.4178
22:49:33|0.4178
22:49:34|0.4178
22:49:36|0.41769
22:49:36|0.41769
22:49:37|0.41769
22:49:38|0.41769
22:49:39|0.41769
22:49:40|0.41769
22:49:42|0.41769
22:49:42|0.41769
22:49:43|0.41737
22:49:44|0.41737
22:49:45|0.41737
22:49:46|0.41737
22:49:48|0.41737
22:49:49|0.41746
22:49:50|0.4178
22:49:51|0.41769
22:49:51|0.41769
22:49:53|0.41769
22:49:54|0.41739
22:49:55|0.41739
22:49:56|0.41739
22:49:57|0.41758
22:49:58|0.41758
22:49:59|0.41757
22:50:00|0.41757
22:50:01|0.41757
22:50:02|0.41757
22:50:03|0.41749
22:50:04|0.41749
22:50:05|0.41743
22:50:06|0.41743
22:50:07|0.41743
22:50:08|0.41759
22:50:09|0.41759
22:50:10|0.41759
22:50:11|0.41756
22:50:12|0.41756
22:50:13|0.41756
22:50:14|0.41754
22:50:15|0.41754
22:50:16|0.41754
22:50:17|0.41761
22:50:18|0.41776
22:50:19|0.41776
22:50:20|0.41776
22:50:21|0.41773
22:50:22|0.41773
22:50:23|0.41763
22:50:24|0.41763
22:50:26|0.41778
22:50:26|0.41778
22:50:28|0.41773
22:50:29|0.41773
22:50:29|0.41767
22:50:30|0.41766
22:50:32|0.41766
22:50:33|0.41768
22:50:34|0.41771
22:50:36|0.4178
22:50:37|0.4178
22:50:38|0.41779
22:50:39|0.41779
22:50:40|0.41779
22:50:41|0.41779
22:50:42|0.41779
22:50:42|0.41768
22:50:44|0.41776
22:50:46|0.41764
22:50:46|0.41772
22:50:48|0.41772
22:50:48|0.41772
22:50:49|0.41772
22:50:50|0.41772
22:50:52|0.41772
22:50:53|0.41771
22:50:54|0.41771
22:50:55|0.41771
22:50:56|0.4177
22:50:57|0.4177
22:50:57|0.4177
22:50:59|0.41769
22:51:00|0.41769
22:51:01|0.41769
22:51:02|0.41769
22:51:03|0.4176
22:51:04|0.4176
22:51:05|0.41763
22:51:06|0.41763
22:51:07|0.41766
22:51:08|0.41769
22:51:09|0.41769
22:51:10|0.41769
22:51:11|0.41771
22:51:12|0.41771
22:51:13|0.41771
22:51:14|0.41771
22:51:15|0.41771
22:51:17|0.41771
22:51:17|0.41771
22:51:18|0.4177
22:51:19|0.41779
22:51:21|0.41779
22:51:21|0.4178
22:51:23|0.4178
22:51:24|0.4178
22:51:24|0.41779
22:51:26|0.41775
22:51:28|0.41782
22:51:29|0.41774
22:51:31|0.41766
22:51:32|0.41766
22:51:34|0.41765
22:51:34|0.41765
22:51:36|0.41765
22:51:37|0.41765
22:51:38|0.41765
22:51:39|0.41765
22:51:40|0.41765
22:51:42|0.41772
22:51:42|0.41772
22:51:43|0.41772
22:51:44|0.41772
22:51:45|0.41771
22:51:46|0.41771
22:51:47|0.41771
22:51:49|0.41771
22:51:50|0.41771
22:51:51|0.41771
22:51:51|0.41771
22:51:53|0.41774
22:51:54|0.41774
22:51:55|0.41774
22:51:56|0.41775
22:51:56|0.41775
22:51:58|0.41775
22:51:59|0.41775
22:52:00|0.41775
22:52:01|0.418
22:52:01|0.418
22:52:03|0.41768
22:52:04|0.41768
22:52:05|0.41768
22:52:06|0.41768
22:52:07|0.41768
22:52:07|0.41768
22:52:08|0.41767
22:52:10|0.41767
22:52:11|0.41767
22:52:12|0.41768
22:52:13|0.418
22:52:14|0.418
22:52:15|0.418
22:52:16|0.41776
22:52:17|0.41767
22:52:18|0.41767
22:52:19|0.41767
22:52:20|0.41767
22:52:21|0.41767
22:52:22|0.41767
22:52:23|0.4178
22:52:24|0.4178
22:52:25|0.4178
22:52:26|0.4178
22:52:28|0.418
22:52:29|0.418
22:52:30|0.418
22:52:31|0.418
22:52:32|0.418
22:52:33|0.41787
22:52:34|0.41792
22:52:35|0.41766
22:52:36|0.41767
22:52:37|0.41778
22:52:38|0.41778
22:52:39|0.41778
22:52:40|0.41778
22:52:41|0.418
22:52:42|0.418
22:52:43|0.41794
22:52:44|0.41786
22:52:46|0.41786
22:52:46|0.41786
22:52:47|0.41786
22:52:49|0.41786
22:52:50|0.41786
22:52:50|0.4179
22:52:52|0.4179
22:52:53|0.41792
22:52:54|0.41792
22:52:54|0.41792
22:52:56|0.41792
22:52:56|0.41792
22:52:57|0.41792
22:52:59|0.41799
22:52:59|0.41799
22:53:00|0.41799
22:53:02|0.41799
22:53:02|0.41799
22:53:04|0.41799
22:53:05|0.418
22:53:05|0.418
22:53:06|0.418
22:53:08|0.418
22:53:08|0.418
22:53:09|0.418
22:53:11|0.418
22:53:11|0.418
22:53:13|0.418
22:53:13|0.418
22:53:14|0.418
22:53:16|0.41797
22:53:16|0.418
22:53:17|0.418
22:53:18|0.418
22:53:20|0.418
22:53:20|0.418
22:53:21|0.418
22:53:23|0.418
22:53:24|0.418
22:53:24|0.418
22:53:25|0.41797
22:53:26|0.41797
22:53:28|0.41797
22:53:29|0.41797
22:53:30|0.41797
22:53:31|0.41799
22:53:32|0.41799
22:53:33|0.41799
22:53:34|0.41799
22:53:36|0.41799
22:53:36|0.41798
22:53:38|0.41799
22:53:39|0.418
22:53:39|0.418
22:53:41|0.418
22:53:42|0.418
22:53:43|0.418
22:53:44|0.41796
22:53:45|0.41796
22:53:46|0.41796
22:53:47|0.418
22:53:48|0.418
22:53:49|0.418
22:53:50|0.418
22:53:52|0.41797
22:53:52|0.41791
22:53:53|0.41791
22:53:55|0.41798
22:53:55|0.41814
22:53:57|0.41855
22:53:57|0.41853
22:53:58|0.41856
22:53:59|0.41857
22:54:00|0.41861
22:54:01|0.41881
22:54:03|0.41881
22:54:04|0.41881
22:54:05|0.4188
22:54:06|0.4188
22:54:07|0.4188
22:54:08|0.4188
22:54:09|0.4188
22:54:10|0.4188
22:54:11|0.4188
22:54:12|0.4188
22:54:13|0.41877
22:54:14|0.41877
22:54:15|0.41867
22:54:16|0.41877
22:54:17|0.41877
22:54:18|0.41877
22:54:19|0.41877
22:54:20|0.41866
22:54:21|0.41865
22:54:22|0.41866
22:54:23|0.41865
22:54:24|0.41865
22:54:25|0.41857
22:54:26|0.41857
22:54:27|0.41866
22:54:28|0.4187
22:54:29|0.4187
22:54:31|0.4187
22:54:32|0.41861
22:54:33|0.41842
22:54:34|0.41835
22:54:35|0.41836
22:54:36|0.41866
22:54:38|0.41866
22:54:39|0.41867
22:54:40|0.41866
22:54:40|0.41866
22:54:42|0.41866
22:54:43|0.41866
22:54:43|0.41818
22:54:45|0.41821
22:54:46|0.41819
22:54:47|0.41819
22:54:48|0.4182
22:54:49|0.4182
22:54:50|0.4182
22:54:51|0.41819
22:54:52|0.41819
22:54:53|0.41818
22:54:54|0.41834
22:54:55|0.41824
22:54:56|0.41824
22:54:57|0.41812
22:54:59|0.41824
22:55:00|0.41828
22:55:01|0.41824
22:55:01|0.41824
22:55:02|0.41824
22:55:04|0.41824
22:55:05|0.41824
22:55:06|0.41824
22:55:06|0.41824
22:55:07|0.41825
22:55:09|0.41825
22:55:10|0.41825
22:55:12|0.41825
22:55:13|0.41825
22:55:13|0.41834
22:55:14|0.41834
22:55:15|0.41818
22:55:16|0.41817
22:55:17|0.41817
22:55:18|0.41816
22:55:20|0.41816
22:55:20|0.41816
22:55:21|0.41837
22:55:22|0.4182
22:55:23|0.4182
22:55:25|0.4182
22:55:25|0.4182
22:55:27|0.41823
22:55:27|0.41823
22:55:29|0.41823
22:55:30|0.41823
22:55:30|0.41823
22:55:32|0.41829
22:55:33|0.41829
22:55:34|0.41823
22:55:35|0.41832
22:55:36|0.41832
22:55:37|0.41832
22:55:38|0.41832
22:55:39|0.41829
22:55:41|0.41829
22:55:42|0.41825
22:55:43|0.41824
22:55:44|0.41824
22:55:45|0.41824
22:55:46|0.41824
22:55:46|0.4182
22:55:48|0.41808
22:55:48|0.41808
22:55:50|0.41808
22:55:50|0.41808
22:55:52|0.41808
22:55:53|0.41808
22:55:53|0.41815
22:55:54|0.41815
22:55:56|0.4181
22:55:57|0.4181
22:55:58|0.41823
22:55:59|0.41823
22:55:59|0.41822
22:56:00|0.41818
22:56:01|0.41826
22:56:03|0.41826
22:56:04|0.41826
22:56:05|0.41826
22:56:05|0.41826
22:56:06|0.41826
22:56:07|0.41826
22:56:09|0.41811
22:56:09|0.4182
22:56:11|0.4182
22:56:12|0.4182
22:56:13|0.4182
22:56:13|0.4182
22:56:15|0.4182
22:56:16|0.4182
22:56:17|0.4182
22:56:18|0.4182
22:56:19|0.4182
22:56:20|0.41832
22:56:21|0.41831
22:56:22|0.41831
22:56:23|0.41831
22:56:24|0.41872
22:56:25|0.41872
22:56:26|0.41872
22:56:27|0.41872
22:56:28|0.41873
22:56:29|0.41873
22:56:30|0.41874
22:56:32|0.41874
22:56:33|0.41872
22:56:34|0.41872
22:56:35|0.41872
22:56:36|0.41872
22:56:37|0.4185
22:56:38|0.4185
22:56:39|0.41841
22:56:40|0.41841
22:56:41|0.41854
22:56:42|0.41855
22:56:43|0.41854
22:56:45|0.41854
22:56:46|0.41857
22:56:47|0.41871
22:56:48|0.41871
22:56:48|0.41846
22:56:50|0.41846
22:56:51|0.41871
22:56:51|0.41871
22:56:53|0.41871
22:56:53|0.41871
22:56:55|0.41866
22:56:56|0.41866
22:56:57|0.41866
22:56:58|0.41855
22:56:58|0.41855
22:57:00|0.41847
22:57:01|0.41856
22:57:02|0.41855
22:57:03|0.41855
22:57:04|0.41855
22:57:05|0.41847
22:57:06|0.41853
22:57:07|0.41865
22:57:08|0.41865
22:57:10|0.41868
22:57:11|0.41868
22:57:12|0.41868
22:57:12|0.41868
22:57:13|0.41861
22:57:14|0.41861
22:57:16|0.41861
22:57:16|0.41861
22:57:18|0.41861
22:57:19|0.41864
22:57:20|0.41864
22:57:20|0.41865
22:57:21|0.41865
22:57:22|0.41865
22:57:23|0.41865
22:57:24|0.41864
22:57:26|0.41864
22:57:27|0.41864
22:57:28|0.41864
22:57:30|0.41843
22:57:30|0.41843
22:57:32|0.41843
22:57:34|0.4184
22:57:35|0.4184
22:57:36|0.41847
22:57:37|0.41847
22:57:38|0.41836
22:57:40|0.41836
22:57:40|0.41836
22:57:42|0.41835
22:57:42|0.41835
22:57:43|0.41835
22:57:44|0.41835
22:57:46|0.4183
22:57:47|0.4183
22:57:48|0.4183
22:57:49|0.4183
22:57:50|0.41821
22:57:51|0.41821
22:57:52|0.41821
22:57:53|0.41821
22:57:54|0.41825
22:57:55|0.41825
22:57:56|0.41825
22:57:57|0.41791
22:57:58|0.41786
22:57:59|0.41786
22:58:00|0.41786
22:58:01|0.41786
22:58:02|0.41786
22:58:03|0.41786
22:58:04|0.41786
22:58:05|0.41786
22:58:06|0.41786
22:58:07|0.41786
22:58:08|0.41786
22:58:09|0.41767
22:58:11|0.41786
22:58:12|0.41786
22:58:13|0.41786
22:58:14|0.41786
22:58:15|0.41791
22:58:15|0.41806
22:58:17|0.41814
22:58:18|0.41814
22:58:19|0.41814
22:58:20|0.41814
22:58:21|0.41814
22:58:22|0.41814
22:58:22|0.41814
22:58:24|0.41828
22:58:25|0.41842
22:58:25|0.41842
22:58:27|0.41842
22:58:27|0.41842
22:58:29|0.41863
22:58:29|0.41863
22:58:31|0.41863
22:58:32|0.41766
22:58:34|0.41794
22:58:35|0.41772
22:58:36|0.41794
22:58:36|0.41792
22:58:38|0.41766
22:58:38|0.41766
22:58:40|0.41766
22:58:41|0.41766
22:58:41|0.41775
22:58:42|0.41778
22:58:44|0.41781
22:58:45|0.41742
22:58:46|0.41742
22:58:47|0.41707
22:58:48|0.41707
22:58:49|0.4171
22:58:50|0.4171
22:58:52|0.4171
22:58:53|0.4171
22:58:53|0.41624
22:58:55|0.41598
22:58:56|0.41556
22:58:57|0.41562
22:58:57|0.41524
22:58:58|0.41531
22:58:59|0.4154
22:59:00|0.41532
22:59:01|0.41513
22:59:02|0.41596
22:59:03|0.41482
22:59:05|0.41498
22:59:05|0.41522
22:59:06|0.41545
22:59:07|0.41561
22:59:09|0.41559
22:59:10|0.41559
22:59:11|0.4151
22:59:12|0.41534
22:59:13|0.41535
22:59:14|0.41514
22:59:16|0.41522
22:59:17|0.4152
22:59:17|0.4152
22:59:19|0.4152
22:59:19|0.41514
22:59:20|0.41519
22:59:22|0.4152
22:59:23|0.4152
22:59:24|0.4152
22:59:25|0.41526
22:59:26|0.41527
22:59:27|0.41527
22:59:27|0.41527
22:59:29|0.41527
22:59:29|0.41527
22:59:30|0.41527
22:59:32|0.41527
22:59:32|0.41559
22:59:34|0.41559
22:59:34|0.41546
22:59:37|0.41551
22:59:37|0.41551
22:59:39|0.41562
22:59:40|0.41525
22:59:41|0.41525
22:59:42|0.41525
22:59:43|0.41525
22:59:45|0.41526
22:59:46|0.4152
22:59:46|0.4152
22:59:47|0.41557
22:59:48|0.41557
22:59:50|0.41576
22:59:51|0.41576
22:59:51|0.41576
22:59:53|0.41552
22:59:54|0.41552
22:59:54|0.41537
22:59:56|0.41537
22:59:57|0.41548
22:59:58|0.41548
22:59:59|0.41548
22:59:59|0.41563
23:00:01|0.41563
23:00:02|0.41587
23:00:03|0.41598
23:00:04|0.41575
23:00:05|0.41561
23:00:06|0.41554
23:00:07|0.41554
23:00:07|0.41583
23:00:09|0.41606
23:00:10|0.41616
23:00:11|0.41616
23:00:11|0.41612
23:00:13|0.41639
23:00:13|0.41639
23:00:15|0.41661
23:00:16|0.41661
23:00:17|0.41661
23:00:18|0.41661
23:00:18|0.41672
23:00:19|0.41672
23:00:21|0.41672
23:00:22|0.41626
23:00:22|0.41626
23:00:24|0.41623
23:00:25|0.41652
23:00:25|0.41652
23:00:27|0.41652
23:00:28|0.41643
23:00:29|0.41643
23:00:29|0.41637
23:00:31|0.41638
23:00:32|0.41638
23:00:33|0.41656
23:00:34|0.41656
23:00:36|0.41679
23:00:36|0.41679
23:00:37|0.41679
23:00:39|0.41692
23:00:39|0.41708
23:00:41|0.41708
23:00:41|0.41708
23:00:43|0.41698
23:00:43|0.41698
23:00:45|0.41691
23:00:46|0.41691
23:00:46|0.41693
23:00:48|0.41693
23:00:49|0.41689
23:00:51|0.41685
23:00:51|0.41687
23:00:52|0.41687
23:00:53|0.41715
23:00:55|0.41718
23:00:56|0.41697
23:00:57|0.41697
23:00:58|0.41699
23:00:59|0.417
23:00:59|0.4168
23:01:01|0.41683
23:01:02|0.41689
23:01:04|0.41689
23:01:04|0.41673
23:01:06|0.41689
23:01:06|0.41662
23:01:07|0.41662
23:01:08|0.41662
23:01:10|0.41689
23:01:10|0.41689
23:01:11|0.41673
23:01:13|0.41673
23:01:14|0.41653
23:01:14|0.41653
23:01:16|0.41653
23:01:16|0.41653
23:01:18|0.41655
23:01:18|0.41655
23:01:19|0.41655
23:01:20|0.41655
23:01:21|0.41643
23:01:22|0.41643
23:01:23|0.41643
23:01:24|0.41665
23:01:26|0.41657
23:01:26|0.41655
23:01:27|0.41655
23:01:29|0.4166
23:01:29|0.41671
23:01:30|0.41671
23:01:31|0.4168
23:01:32|0.41688
23:01:33|0.41688
23:01:34|0.4169
23:01:36|0.41687
23:01:38|0.41687
23:01:39|0.41687
23:01:39|0.41687
23:01:40|0.41722
23:01:42|0.41722
23:01:43|0.41715
23:01:44|0.41671
23:01:45|0.41667
23:01:46|0.41667
23:01:47|0.41667
23:01:48|0.41667
23:01:49|0.41673
23:01:50|0.41696
23:01:51|0.41696
23:01:52|0.41696
23:01:53|0.41677
23:01:54|0.41677
23:01:55|0.41697
23:01:56|0.41684
23:01:57|0.41683
23:01:58|0.41681
23:01:59|0.41683
23:02:01|0.41683
23:02:01|0.41683
23:02:02|0.41681
23:02:03|0.41681
23:02:04|0.4172
23:02:05|0.41718
23:02:06|0.4172
23:02:07|0.4172
23:02:09|0.41724
23:02:10|0.41724
23:02:10|0.41724
23:02:11|0.41734
23:02:12|0.41734
23:02:13|0.41734
23:02:14|0.41734
23:02:15|0.41734
23:02:16|0.41734
23:02:18|0.41734
23:02:18|0.41726
23:02:19|0.417
23:02:20|0.417
23:02:21|0.417
23:02:23|0.417
23:02:24|0.41709
23:02:24|0.41709
23:02:25|0.41702
23:02:26|0.41702
23:02:27|0.41702
23:02:28|0.4169
23:02:29|0.417
23:02:30|0.41705
23:02:32|0.41765
23:02:32|0.41765
23:02:33|0.41752
23:02:34|0.41752
23:02:35|0.41755
23:02:37|0.41755
23:02:39|0.41755
23:02:40|0.41755
23:02:41|0.41755
23:02:42|0.41746
23:02:43|0.41769
23:02:44|0.41779
23:02:45|0.41779
23:02:46|0.41771
23:02:47|0.41771
23:02:48|0.41784
23:02:49|0.41797
23:02:50|0.41787
23:02:51|0.41787
23:02:52|0.41787
23:02:53|0.41787
23:02:54|0.41798
23:02:55|0.41798
23:02:56|0.41792
23:02:57|0.41795
23:02:58|0.4179
23:02:59|0.41789
23:03:00|0.41797
23:03:01|0.41797
23:03:02|0.41797
23:03:03|0.41797
23:03:05|0.41797
23:03:06|0.41797
23:03:07|0.41797
23:03:07|0.41797
23:03:08|0.41797
23:03:09|0.41797
23:03:10|0.41797
23:03:11|0.41797
23:03:12|0.41797
23:03:14|0.41797
23:03:15|0.41797
23:03:15|0.41797
23:03:17|0.41797
23:03:17|0.418
23:03:19|0.418
23:03:19|0.418
23:03:20|0.418
23:03:22|0.418
23:03:22|0.418
23:03:24|0.418
23:03:24|0.418
23:03:26|0.418
23:03:27|0.418
23:03:27|0.418
23:03:29|0.41799
23:03:30|0.41799
23:03:31|0.418
23:03:31|0.418
23:03:33|0.418
23:03:33|0.418
23:03:34|0.418
23:03:36|0.418
23:03:36|0.418
23:03:38|0.418
23:03:39|0.41799
23:03:40|0.41799
23:03:41|0.41799
23:03:42|0.41799
23:03:43|0.418
23:03:44|0.418
23:03:45|0.41797
23:03:46|0.41797
23:03:48|0.41797
23:03:49|0.418
23:03:50|0.41793
23:03:50|0.418
23:03:52|0.418
23:03:53|0.418
23:03:53|0.418
23:03:54|0.418
23:03:56|0.418
23:03:57|0.418
23:03:58|0.418
23:03:59|0.41746
23:04:00|0.41746
23:04:01|0.41746
23:04:01|0.41746
23:04:03|0.41746
23:04:03|0.41732
23:04:05|0.4176
23:04:06|0.41765
23:04:07|0.4176
23:04:08|0.4176
23:04:09|0.4176
23:04:10|0.41769
23:04:11|0.41766
23:04:12|0.41766
23:04:13|0.41766
23:04:14|0.4177
23:04:15|0.4177
23:04:16|0.41789
23:04:17|0.41764
23:04:18|0.41755
23:04:19|0.41753
23:04:20|0.4175
23:04:21|0.4175
23:04:22|0.4175
23:04:23|0.4175
23:04:24|0.41769
23:04:25|0.41753
23:04:26|0.41775
23:04:27|0.41752
23:04:28|0.41752
23:04:29|0.41752
23:04:30|0.41766
23:04:31|0.41766
23:04:32|0.41766
23:04:33|0.41766
23:04:34|0.41766
23:04:35|0.41766
23:04:36|0.41759
23:04:37|0.41759
23:04:38|0.4176
23:04:40|0.41767
23:04:40|0.41767
23:04:41|0.41772
23:04:42|0.41755
23:04:44|0.41763
23:04:45|0.41755
23:04:46|0.41755
23:04:46|0.41755
23:04:48|0.41755
23:04:49|0.41759
23:04:50|0.41759
23:04:50|0.41759
23:04:51|0.41788
23:04:53|0.41782
23:04:54|0.41782
23:04:55|0.41768
23:04:56|0.41758
23:04:57|0.41791
23:04:58|0.41791
23:04:59|0.41791
23:05:00|0.41774
23:05:01|0.41787
23:05:02|0.41772
23:05:03|0.41772
23:05:04|0.41772
23:05:05|0.41772
23:05:06|0.41799
23:05:07|0.418
23:05:08|0.41788
23:05:09|0.418
23:05:10|0.418
23:05:11|0.41799
23:05:13|0.41799
23:05:14|0.41799
23:05:14|0.418
23:05:15|0.418
23:05:17|0.418
23:05:18|0.418
23:05:19|0.41773
23:05:20|0.41783
23:05:21|0.41783
23:05:22|0.41783
23:05:23|0.41799
23:05:24|0.41789
23:05:25|0.4181
23:05:26|0.41809
23:05:27|0.41809
23:05:28|0.41809
23:05:29|0.41809
23:05:30|0.41809
23:05:31|0.41811
23:05:32|0.41861
23:05:33|0.41843
23:05:34|0.41843
23:05:35|0.41843
23:05:36|0.41876
23:05:37|0.41876
23:05:38|0.41876
23:05:39|0.41887
23:05:41|0.41874
23:05:43|0.41878
23:05:44|0.4189
23:05:46|0.4189
23:05:46|0.41897
23:05:48|0.41897
23:05:48|0.41897
23:05:50|0.41877
23:05:51|0.41877
23:05:52|0.41892
23:05:53|0.41911
23:05:54|0.41911
23:05:54|0.41899
23:05:56|0.41886
23:05:57|0.41909
23:05:58|0.4191
23:05:59|0.41879
23:06:00|0.41862
23:06:01|0.41862
23:06:02|0.41862
23:06:03|0.41862
23:06:04|0.41861
23:06:05|0.41869
23:06:06|0.41871
23:06:07|0.41871
23:06:08|0.41871
23:06:09|0.41871
23:06:10|0.41862
23:06:11|0.41862
23:06:12|0.41851
23:06:13|0.41851
23:06:14|0.41851
23:06:16|0.41868
23:06:16|0.4187
23:06:17|0.4187
23:06:19|0.41871
23:06:20|0.41871
23:06:21|0.41907
23:06:22|0.41907
23:06:23|0.41884
23:06:24|0.41905
23:06:25|0.41911
23:06:26|0.41911
23:06:27|0.41898
23:06:28|0.41898
23:06:29|0.41898
23:06:30|0.41898
23:06:31|0.41898
23:06:32|0.41898
23:06:33|0.41898
23:06:34|0.41903
23:06:35|0.41903
23:06:36|0.41903
23:06:37|0.41886
23:06:38|0.41869
23:06:39|0.41865
23:06:40|0.41847
23:06:42|0.41847
23:06:43|0.41847
23:06:44|0.41847
23:06:46|0.41847
23:06:46|0.41847
23:06:47|0.41847
23:06:48|0.4185
23:06:50|0.41865
23:06:50|0.41865
23:06:51|0.41858
23:06:53|0.41858
23:06:54|0.41858
23:06:54|0.41854
23:06:56|0.41859
23:06:57|0.41818
23:06:58|0.41814
23:06:59|0.41854
23:07:00|0.41844
23:07:01|0.41844
23:07:02|0.41839
23:07:03|0.41843
23:07:04|0.41843
23:07:05|0.41847
23:07:06|0.41842
23:07:07|0.41842
23:07:08|0.41842
23:07:09|0.41842
23:07:10|0.41842
23:07:11|0.41868
23:07:12|0.41875
23:07:13|0.4187
23:07:14|0.4187
23:07:15|0.41883
23:07:16|0.41882
23:07:17|0.41902
23:07:18|0.419
23:07:19|0.419
23:07:20|0.4189
23:07:21|0.4189
23:07:22|0.4189
23:07:23|0.41886
23:07:24|0.41914
23:07:25|0.41914
23:07:26|0.41914
23:07:27|0.41914
23:07:28|0.41941
23:07:29|0.41935
23:07:30|0.41941
23:07:31|0.41942
23:07:32|0.41942
23:07:33|0.41942
23:07:34|0.41955
23:07:35|0.41959
23:07:36|0.41888
23:07:37|0.4189
23:07:38|0.41895
23:07:39|0.41895
23:07:40|0.41895
23:07:41|0.41895
23:07:43|0.41902
23:07:44|0.41902
23:07:45|0.41902
23:07:46|0.41914
23:07:48|0.41914
23:07:48|0.41901
23:07:50|0.41901
23:07:51|0.41901
23:07:52|0.41909
23:07:53|0.41909
23:07:54|0.41909
23:07:54|0.41879
23:07:56|0.41879
23:07:57|0.41877
23:07:59|0.41873
23:08:00|0.41879
23:08:00|0.41879
23:08:01|0.41879
23:08:03|0.41876
23:08:04|0.41884
23:08:04|0.41884
23:08:06|0.41884
23:08:06|0.41849
23:08:07|0.41838
23:08:09|0.41845
23:08:10|0.41845
23:08:11|0.41845
23:08:11|0.41844
23:08:12|0.41866
23:08:13|0.41866
23:08:15|0.41849
23:08:15|0.4185
23:08:16|0.41856
23:08:17|0.41865
23:08:18|0.41865
23:08:19|0.41865
23:08:20|0.41865
23:08:21|0.41885
23:08:22|0.41885
23:08:24|0.41885
23:08:24|0.41885
23:08:25|0.41885
23:08:27|0.41885
23:08:27|0.41885
23:08:28|0.41885
23:08:30|0.41885
23:08:30|0.41885
23:08:31|0.41885
23:08:32|0.41878
23:08:33|0.41878
23:08:34|0.4187
23:08:35|0.4187
23:08:36|0.41877
23:08:37|0.4187
23:08:39|0.4187
23:08:40|0.41876
23:08:41|0.41876
23:08:42|0.41858
23:08:43|0.41864
23:08:45|0.41863
23:08:46|0.41864
23:08:47|0.41858
23:08:48|0.41889
23:08:49|0.41889
23:08:50|0.41889
23:08:51|0.41874
23:08:53|0.41875
23:08:54|0.41875
23:08:55|0.41875
23:08:57|0.41897
23:08:58|0.41897
23:08:59|0.41894
23:09:00|0.41894
23:09:01|0.41893
23:09:02|0.41893
23:09:03|0.41885
23:09:04|0.41885
23:09:05|0.41885
23:09:07|0.41896
23:09:08|0.41896
23:09:08|0.419
23:09:09|0.419
23:09:11|0.41893
23:09:11|0.41893
23:09:13|0.41901
23:09:13|0.41901
23:09:14|0.41901
23:09:16|0.41901
23:09:17|0.41901
23:09:17|0.41901
23:09:19|0.41894
23:09:19|0.41894
23:09:21|0.41884
23:09:22|0.41884
23:09:23|0.41882
23:09:24|0.41881
23:09:25|0.41902
23:09:26|0.41901
23:09:27|0.41864
23:09:28|0.41868
23:09:29|0.41864
23:09:30|0.41864
23:09:30|0.41864
23:09:31|0.41864
23:09:33|0.41864
23:09:34|0.41866
23:09:35|0.41868
23:09:36|0.41868
23:09:37|0.41868
23:09:38|0.41868
23:09:39|0.41862
23:09:40|0.41862
23:09:41|0.41841
23:09:41|0.41841
23:09:43|0.41841
23:09:43|0.41841
23:09:46|0.41841
23:09:47|0.41845
23:09:47|0.41845
23:09:49|0.41845
23:09:50|0.41834
23:09:51|0.41834
23:09:52|0.4183
23:09:53|0.4183
23:09:55|0.4183
23:09:56|0.4183
23:09:56|0.4183
23:09:57|0.4183
23:09:58|0.41813
23:10:00|0.41814
23:10:00|0.41814
23:10:01|0.41814
23:10:03|0.41814
23:10:04|0.41812
23:10:05|0.41812
23:10:06|0.41812
23:10:07|0.41797
23:10:08|0.41797
23:10:09|0.41797
23:10:10|0.41797
23:10:11|0.41798
23:10:12|0.41808
23:10:13|0.4179
23:10:15|0.41781
23:10:15|0.41781
23:10:17|0.41781
23:10:18|0.41781
23:10:19|0.41791
23:10:20|0.41785
23:10:21|0.41753
23:10:22|0.41753
23:10:23|0.41753
23:10:23|0.41738
23:10:24|0.41738
23:10:26|0.41753
23:10:27|0.41747
23:10:27|0.41752
23:10:29|0.41743
23:10:30|0.41737
23:10:31|0.41737
23:10:32|0.41737
23:10:33|0.41743
23:10:34|0.41743
23:10:35|0.41743
23:10:36|0.41743
23:10:37|0.41743
23:10:38|0.41743
23:10:39|0.41737
23:10:40|0.41764
23:10:41|0.41777
23:10:42|0.41777
23:10:43|0.41785
23:10:44|0.41785
23:10:46|0.41757
23:10:46|0.41757
23:10:48|0.4175
23:10:48|0.4175
23:10:50|0.4175
23:10:51|0.4175
23:10:52|0.41744
23:10:53|0.41744
23:10:54|0.41744
23:10:55|0.41744
23:10:56|0.41744
23:10:57|0.41744
23:10:58|0.41744
23:10:59|0.41727
23:11:00|0.41714
23:11:01|0.41714
23:11:02|0.41714
23:11:03|0.41746
23:11:04|0.41746
23:11:05|0.41742
23:11:06|0.41742
23:11:07|0.41742
23:11:08|0.41742
23:11:09|0.41742
23:11:10|0.4177
23:11:11|0.4177
23:11:12|0.4177
23:11:13|0.41781
23:11:14|0.41781
23:11:15|0.41797
23:11:16|0.41797
23:11:17|0.41788
23:11:18|0.4179
23:11:19|0.4179
23:11:20|0.4179
23:11:21|0.4179
23:11:23|0.4179
23:11:23|0.4179
23:11:24|0.4179
23:11:26|0.4179
23:11:26|0.4179
23:11:27|0.418
23:11:29|0.418
23:11:29|0.418
23:11:31|0.41812
23:11:32|0.41832
23:11:33|0.4183
23:11:34|0.4183
23:11:35|0.4183
23:11:36|0.4183
23:11:37|0.41844
23:11:37|0.41844
23:11:39|0.41844
23:11:40|0.41844
23:11:41|0.41844
23:11:42|0.41844
23:11:42|0.41844
23:11:43|0.4184
23:11:44|0.41834
23:11:47|0.41834
23:11:48|0.41834
23:11:49|0.41828
23:11:50|0.41828
23:11:51|0.41828
23:11:52|0.41828
23:11:53|0.41825
23:11:53|0.41826
23:11:54|0.41829
23:11:56|0.41835
23:11:57|0.41835
23:11:58|0.41835
23:11:59|0.41835
23:12:00|0.41831
23:12:01|0.41829
23:12:02|0.41829
23:12:03|0.41829
23:12:04|0.41832
23:12:05|0.4183
23:12:06|0.4183
23:12:07|0.4183
23:12:08|0.4183
23:12:10|0.4183
23:12:11|0.4183
23:12:12|0.4183
23:12:13|0.41831
23:12:14|0.41844
23:12:14|0.41844
23:12:16|0.41844
23:12:16|0.41844
23:12:17|0.41844
23:12:19|0.41844
23:12:19|0.41851
23:12:21|0.41851
23:12:21|0.41844
23:12:23|0.41856
23:12:23|0.41856
23:12:25|0.41881
23:12:25|0.41881
23:12:27|0.41881
23:12:27|0.41881
23:12:28|0.41881
23:12:29|0.41838
23:12:30|0.41838
23:12:32|0.41854
23:12:32|0.41854
23:12:33|0.41854
23:12:34|0.41837
23:12:35|0.41837
23:12:37|0.4184
23:12:37|0.41837
23:12:39|0.41854
23:12:39|0.41854
23:12:41|0.41881
23:12:42|0.4188
23:12:42|0.41848
23:12:43|0.41864
23:12:45|0.41866
23:12:45|0.41866
23:12:46|0.41866
23:12:47|0.41866
23:12:49|0.41853
23:12:50|0.41853
23:12:52|0.41822
23:12:53|0.41822
23:12:54|0.41824
23:12:55|0.41824
23:12:56|0.4183
23:12:58|0.4183
23:12:58|0.4183
23:13:00|0.41813
23:13:00|0.41813
23:13:02|0.41813
23:13:03|0.41813
23:13:04|0.41814
23:13:04|0.41814
23:13:06|0.41816
23:13:06|0.41816
23:13:08|0.41816
23:13:08|0.41818
23:13:09|0.4181
23:13:11|0.4181
23:13:12|0.4181
23:13:12|0.4181
23:13:13|0.4181
23:13:14|0.4181
23:13:16|0.41795
23:13:17|0.41795
23:13:18|0.41795
23:13:19|0.41795
23:13:20|0.41771
23:13:21|0.41771
23:13:22|0.41771
23:13:23|0.41771
23:13:24|0.41771
23:13:25|0.41771
23:13:26|0.41771
23:13:27|0.41765
23:13:28|0.41765
23:13:29|0.41795
23:13:30|0.41795
23:13:31|0.41794
23:13:32|0.41794
23:13:33|0.41794
23:13:34|0.41791
23:13:35|0.41791
23:13:36|0.41791
23:13:37|0.41791
23:13:38|0.41775
23:13:39|0.41763
23:13:40|0.41763
23:13:41|0.41763
23:13:42|0.41773
23:13:43|0.41773
23:13:44|0.41773
23:13:45|0.41773
23:13:47|0.41773
23:13:47|0.41773
23:13:49|0.41773
23:13:51|0.41773
23:13:52|0.41773
23:13:53|0.41771
23:13:54|0.41771
23:13:55|0.41771
23:13:55|0.41771
23:13:57|0.41771
23:13:58|0.41771
23:14:00|0.4177
23:14:01|0.4177
23:14:01|0.41771
23:14:03|0.41771
23:14:04|0.41771
23:14:05|0.41771
23:14:06|0.41771
23:14:07|0.41771
23:14:08|0.41771
23:14:09|0.41771
23:14:10|0.4177
23:14:11|0.4177
23:14:12|0.4177
23:14:13|0.4177
23:14:14|0.4177
23:14:15|0.4177
23:14:16|0.41771
23:14:17|0.41771
23:14:18|0.41781
23:14:19|0.41781
23:14:20|0.41758
23:14:21|0.41766
23:14:22|0.41766
23:14:23|0.41766
23:14:24|0.41766
23:14:25|0.41766
23:14:26|0.41733
23:14:27|0.41733
23:14:28|0.417
23:14:29|0.417
23:14:30|0.417
23:14:31|0.417
23:14:32|0.417
23:14:33|0.41702
23:14:34|0.41765
23:14:35|0.41765
23:14:36|0.41765
23:14:37|0.4176
23:14:38|0.4176
23:14:39|0.41758
23:14:40|0.41758
23:14:41|0.41758
23:14:43|0.41767
23:14:43|0.41766
23:14:45|0.41766
23:14:45|0.41765
23:14:46|0.41765
23:14:47|0.41765
23:14:48|0.4177
23:14:50|0.4177
23:14:51|0.4177
23:14:53|0.41758
23:14:54|0.41764
23:14:55|0.41758
23:14:55|0.41758
23:14:57|0.41758
23:14:58|0.41758
23:14:58|0.41758
23:15:00|0.41757
23:15:01|0.4177
23:15:02|0.4177
23:15:03|0.4177
23:15:05|0.4177
23:15:05|0.4177
23:15:06|0.4177
23:15:07|0.41758
23:15:08|0.41758
23:15:09|0.41758
23:15:10|0.4175
23:15:11|0.4175
23:15:12|0.4175
23:15:14|0.4175
23:15:15|0.4175
23:15:16|0.4177
23:15:17|0.4177
23:15:17|0.4177
23:15:18|0.4177
23:15:19|0.41785
23:15:20|0.41785
23:15:22|0.41795
23:15:22|0.41795
23:15:24|0.41795
23:15:24|0.41795
23:15:26|0.41795
23:15:26|0.41795
23:15:27|0.41795
23:15:28|0.41795
23:15:29|0.41795
23:15:31|0.41795
23:15:31|0.41795
23:15:33|0.41795
23:15:33|0.41795
23:15:34|0.41795
23:15:35|0.41783
23:15:36|0.41772
23:15:37|0.41766
23:15:38|0.41766
23:15:39|0.41766
23:15:40|0.41766
23:15:42|0.41766
23:15:43|0.41769
23:15:43|0.41769
23:15:44|0.41769
23:15:45|0.41785
23:15:47|0.41785
23:15:47|0.41785
23:15:49|0.41785
23:15:50|0.41785
23:15:52|0.41785
23:15:53|0.41789
23:15:54|0.41788
23:15:55|0.4177
23:15:55|0.41776
23:15:56|0.4177
23:15:58|0.4177
23:15:59|0.41776
23:16:01|0.41778
23:16:02|0.41778
23:16:02|0.41778
23:16:03|0.41778
23:16:04|0.41778
23:16:06|0.41778
23:16:06|0.41778
23:16:08|0.41783
23:16:09|0.41783
23:16:09|0.41783
23:16:11|0.41783
23:16:11|0.41783
23:16:12|0.41783
23:16:14|0.41835
23:16:15|0.41835
23:16:16|0.41835
23:16:16|0.41797
23:16:17|0.41803
23:16:19|0.41783
23:16:20|0.41801
23:16:20|0.41853
23:16:21|0.41853
23:16:22|0.41843
23:16:24|0.41843
23:16:24|0.41841
23:16:25|0.41841
23:16:26|0.41824
23:16:27|0.41824
23:16:28|0.41824
23:16:29|0.41824
23:16:31|0.41824
23:16:32|0.41824
23:16:32|0.41824
23:16:33|0.41824
23:16:34|0.41824
23:16:35|0.41824
23:16:37|0.41861
23:16:37|0.41853
23:16:39|0.41846
23:16:39|0.4182
23:16:40|0.4182
23:16:41|0.4182
23:16:43|0.4182
23:16:44|0.4182
23:16:44|0.4182
23:16:45|0.41845
23:16:46|0.41845
23:16:48|0.41845
23:16:49|0.41845
23:16:50|0.41835
23:16:52|0.41835
23:16:53|0.41835
23:16:55|0.41835
23:16:56|0.41835
23:16:57|0.41845
23:16:58|0.41842
23:16:58|0.41842
23:17:00|0.41844
23:17:01|0.41855
23:17:01|0.41855
23:17:03|0.41855
23:17:03|0.41855
23:17:05|0.41855
23:17:05|0.41876
23:17:07|0.41858
23:17:08|0.41858
23:17:09|0.419
23:17:10|0.41878
23:17:11|0.41866
23:17:12|0.41866
23:17:12|0.41866
23:17:14|0.41867
23:17:14|0.41867
23:17:16|0.41868
23:17:17|0.41872
23:17:18|0.41872
23:17:19|0.41872
23:17:20|0.41872
23:17:21|0.41872
23:17:22|0.41868
23:17:23|0.41868
23:17:24|0.41861
23:17:25|0.41861
23:17:26|0.41861
23:17:27|0.41861
23:17:28|0.41861
23:17:29|0.41861
23:17:30|0.41861
23:17:31|0.4188
23:17:32|0.41864
23:17:34|0.41866
23:17:35|0.41866
23:17:35|0.41866
23:17:37|0.41866
23:17:38|0.41866
23:17:38|0.41866
23:17:39|0.41866
23:17:40|0.41865
23:17:41|0.41865
23:17:42|0.41865
23:17:44|0.41881
23:17:44|0.41881
23:17:45|0.41911
23:17:46|0.41911
23:17:47|0.41912
23:17:48|0.41911
23:17:50|0.4188
23:17:50|0.41888
23:17:52|0.41896
23:17:54|0.419
23:17:55|0.419
23:17:56|0.419
23:17:58|0.419
23:18:00|0.41901
23:18:01|0.41893
23:18:02|0.41894
23:18:03|0.41894
23:18:03|0.41894
23:18:05|0.41905
23:18:05|0.41905
23:18:06|0.41905
23:18:08|0.41897
23:18:08|0.41897
23:18:09|0.41898
23:18:10|0.41898
23:18:11|0.41898
23:18:13|0.41898
23:18:13|0.41901
23:18:15|0.41908
23:18:15|0.41908
23:18:16|0.41908
23:18:18|0.41908
23:18:18|0.41902
23:18:19|0.41908
23:18:20|0.41906
23:18:22|0.41932
23:18:23|0.4191
23:18:23|0.41908
23:18:24|0.41908
23:18:25|0.41908
23:18:26|0.41908
23:18:28|0.41906
23:18:29|0.41906
23:18:30|0.41906
23:18:31|0.41905
23:18:32|0.41905
23:18:33|0.41905
23:18:34|0.41905
23:18:35|0.41905
23:18:36|0.41905
23:18:37|0.41905
23:18:38|0.41905
23:18:39|0.41905
23:18:40|0.41905
23:18:42|0.41884
23:18:42|0.41884
23:18:44|0.41884
23:18:45|0.41884
23:18:46|0.41878
23:18:47|0.41878
23:18:48|0.41878
23:18:49|0.41878
23:18:50|0.41878
23:18:51|0.41878
23:18:52|0.4187
23:18:54|0.4187
23:18:55|0.4187
23:18:55|0.4187
23:18:57|0.4187
23:18:58|0.41875
23:18:59|0.41876
23:19:00|0.41876
23:19:01|0.41876
23:19:02|0.41876
23:19:04|0.41875
23:19:04|0.41875
23:19:05|0.41875
23:19:07|0.41875
23:19:08|0.41883
23:19:09|0.41884
23:19:10|0.41888
23:19:11|0.4188
23:19:11|0.41883
23:19:12|0.41884
23:19:14|0.41884
23:19:15|0.41945
23:19:16|0.41962
23:19:17|0.41962
23:19:18|0.41962
23:19:19|0.41962
23:19:20|0.41962
23:19:21|0.41962
23:19:22|0.41968
23:19:23|0.41968
23:19:24|0.41968
23:19:25|0.41922
23:19:26|0.41922
23:19:27|0.41922
23:19:28|0.41914
23:19:29|0.41936
23:19:30|0.41936
23:19:31|0.41931
23:19:32|0.41937
23:19:33|0.41934
23:19:34|0.41934
23:19:35|0.41948
23:19:36|0.41948
23:19:37|0.41948
23:19:38|0.41948
23:19:39|0.41973
23:19:40|0.41962
23:19:41|0.41965
23:19:42|0.41966
23:19:43|0.4196
23:19:44|0.4196
23:19:46|0.41977
23:19:46|0.41977
23:19:47|0.41977
23:19:49|0.41977
23:19:50|0.41961
23:19:51|0.41961
23:19:52|0.41961
23:19:54|0.41961
23:19:54|0.4195
23:19:55|0.41957
23:19:57|0.41957
23:19:57|0.41957
23:19:59|0.41947
23:20:00|0.41931
23:20:01|0.41931
23:20:02|0.41931
23:20:03|0.41931
23:20:04|0.41935
23:20:04|0.41924
23:20:05|0.41936
23:20:07|0.41914
23:20:08|0.41914
23:20:09|0.41936
23:20:10|0.41936
23:20:11|0.41895
23:20:12|0.41895
23:20:13|0.41898
23:20:14|0.41898
23:20:15|0.41893
23:20:17|0.41895
23:20:18|0.41893
23:20:19|0.41893
23:20:19|0.41893
23:20:21|0.41893
23:20:21|0.41887
23:20:22|0.41897
23:20:24|0.41888
23:20:25|0.41884
23:20:25|0.41884
23:20:26|0.41884
23:20:27|0.41884
23:20:29|0.41844
23:20:29|0.41844
23:20:30|0.41838
23:20:31|0.41838
23:20:32|0.41869
23:20:33|0.41869
23:20:34|0.41859
23:20:36|0.41859
23:20:37|0.41859
23:20:37|0.41878
23:20:39|0.41878
23:20:39|0.41878
23:20:40|0.41878
23:20:42|0.41878
23:20:43|0.41864
23:20:44|0.41864
23:20:45|0.41863
23:20:46|0.41863
23:20:46|0.41863
23:20:48|0.41863
23:20:48|0.41863
23:20:50|0.41874
23:20:50|0.41885
23:20:51|0.41885
23:20:53|0.41897
23:20:53|0.419
23:20:56|0.419
23:20:56|0.419
23:20:58|0.419
23:20:59|0.41925
23:21:00|0.41914
23:21:01|0.4192
23:21:01|0.41918
23:21:02|0.41945
23:21:04|0.41945
23:21:05|0.41945
23:21:07|0.4193
23:21:07|0.4193
23:21:08|0.41937
23:21:10|0.41929
23:21:10|0.4193
23:21:12|0.4193
23:21:12|0.4193
23:21:14|0.41949
23:21:14|0.41949
23:21:16|0.41949
23:21:16|0.41949
23:21:17|0.42031
23:21:19|0.42049
23:21:19|0.42055
23:21:20|0.42061
23:21:22|0.42061
23:21:22|0.42055
23:21:23|0.42055
23:21:24|0.42055
23:21:25|0.42055
23:21:26|0.42055
23:21:28|0.4206
23:21:29|0.4206
23:21:30|0.4206
23:21:31|0.42055
23:21:32|0.42056
23:21:33|0.42055
23:21:34|0.42055
23:21:35|0.42055
23:21:36|0.42057
23:21:37|0.42057
23:21:38|0.4206
23:21:39|0.4206
23:21:40|0.4206
23:21:41|0.42059
23:21:42|0.4206
23:21:43|0.4206
23:21:44|0.4206
23:21:45|0.42061
23:21:46|0.42087
23:21:47|0.42087
23:21:48|0.42089
23:21:49|0.42058
23:21:50|0.42058
23:21:51|0.42094
23:21:52|0.42094
23:21:53|0.42089
23:21:54|0.42089
23:21:55|0.42089
23:21:57|0.42081
23:21:58|0.42081
23:21:59|0.4208
23:22:01|0.42071
23:22:02|0.42071
23:22:03|0.42071
23:22:04|0.42071
23:22:06|0.42073
23:22:07|0.42073
23:22:07|0.42076
23:22:08|0.4205
23:22:09|0.4205
23:22:10|0.42044
23:22:11|0.41997
23:22:13|0.41997
23:22:14|0.41993
23:22:14|0.41993
23:22:16|0.4199
23:22:16|0.41975
23:22:18|0.41975
23:22:19|0.41975
23:22:19|0.41969
23:22:21|0.41969
23:22:21|0.41969
23:22:22|0.41962
23:22:23|0.41962
23:22:24|0.41962
23:22:25|0.41962
23:22:27|0.41962
23:22:27|0.41962
23:22:29|0.41962
23:22:30|0.41962
23:22:31|0.41962
23:22:31|0.41948
23:22:32|0.41948
23:22:34|0.41948
23:22:34|0.41912
23:22:36|0.41909
23:22:36|0.41912
23:22:37|0.41912
23:22:38|0.41913
23:22:39|0.41907
23:22:40|0.41929
23:22:41|0.41929
23:22:42|0.41929
23:22:44|0.41929
23:22:44|0.41956
23:22:45|0.41956
23:22:46|0.41946
23:22:47|0.41946
23:22:49|0.41946
23:22:50|0.41942
23:22:51|0.41942
23:22:51|0.41944
23:22:52|0.41944
23:22:54|0.41944
23:22:55|0.41944
23:22:56|0.41944
23:22:57|0.41944
23:22:57|0.41944
23:22:59|0.41933
23:23:00|0.41933
23:23:01|0.41933
23:23:02|0.41933
23:23:03|0.41913
23:23:04|0.41913
23:23:06|0.41897
23:23:06|0.41897
23:23:08|0.41894
23:23:09|0.41889
23:23:10|0.41877
23:23:10|0.41868
23:23:11|0.41868
23:23:13|0.41868
23:23:14|0.41868
23:23:15|0.41868
23:23:16|0.41868
23:23:17|0.41868
23:23:18|0.41868
23:23:20|0.41868
23:23:20|0.41868
23:23:21|0.41858
23:23:23|0.41873
23:23:24|0.41873
23:23:24|0.41873
23:23:25|0.41858
23:23:26|0.41865
23:23:28|0.41862
23:23:29|0.41869
23:23:30|0.41869
23:23:31|0.41869
23:23:31|0.41869
23:23:32|0.41869
23:23:33|0.41827
23:23:35|0.41827
23:23:36|0.41839
23:23:37|0.41834
23:23:38|0.41834
23:23:39|0.41836
23:23:40|0.41826
23:23:41|0.41826
23:23:41|0.41836
23:23:42|0.41829
23:23:44|0.41827
23:23:45|0.41827
23:23:46|0.41841
23:23:46|0.41841
23:23:48|0.41861
23:23:48|0.41864
23:23:50|0.41864
23:23:50|0.41864
23:23:51|0.41864
23:23:53|0.41864
23:23:54|0.41888
23:23:54|0.4188
23:23:56|0.4188
23:23:57|0.4187
23:23:58|0.4187
23:24:00|0.41854
23:24:01|0.41853
23:24:02|0.41854
23:24:03|0.41844
23:24:05|0.41856
23:24:06|0.41856
23:24:06|0.41861
23:24:08|0.41861
23:24:09|0.41859
23:24:10|0.41859
23:24:11|0.41846
23:24:12|0.41846
23:24:13|0.41846
23:24:14|0.41846
23:24:14|0.41846
23:24:16|0.41833
23:24:17|0.41833
23:24:18|0.41833
23:24:18|0.41833
23:24:20|0.41806
23:24:21|0.41804
23:24:22|0.41804
23:24:23|0.41803
23:24:24|0.4182
23:24:25|0.4182
23:24:26|0.4182
23:24:27|0.4182
23:24:28|0.41804
23:24:29|0.41804
23:24:30|0.41795
23:24:31|0.41795
23:24:32|0.41787
23:24:33|0.41787
23:24:34|0.41787
23:24:35|0.41787
23:24:36|0.41787
23:24:37|0.41783
23:24:38|0.41771
23:24:39|0.41778
23:24:40|0.41799
23:24:41|0.41783
23:24:42|0.41783
23:24:43|0.41783
23:24:45|0.41788
23:24:45|0.41783
23:24:46|0.41755
23:24:48|0.41761
23:24:49|0.41748
23:24:50|0.41742
23:24:51|0.41742
23:24:51|0.41724
23:24:52|0.41724
23:24:54|0.41732
23:24:54|0.41722
23:24:55|0.41722
23:24:57|0.41722
23:24:58|0.41697
23:24:59|0.41677
23:25:01|0.41688
23:25:02|0.41693
23:25:02|0.41643
23:25:04|0.41643
23:25:05|0.41687
23:25:06|0.41696
23:25:07|0.41696
23:25:08|0.41696
23:25:09|0.41701
23:25:10|0.41716
23:25:11|0.41715
23:25:12|0.41709
23:25:13|0.41709
23:25:14|0.41709
23:25:15|0.41709
23:25:16|0.41709
23:25:17|0.41664
23:25:18|0.41656
23:25:19|0.41644
23:25:20|0.41676
23:25:20|0.41657
23:25:22|0.41656
23:25:23|0.41652
23:25:24|0.41661
23:25:25|0.41669
23:25:25|0.41659
23:25:27|0.41643
23:25:28|0.41651
23:25:29|0.41633
23:25:30|0.41627
23:25:31|0.41636
23:25:32|0.41636
23:25:33|0.41655
23:25:34|0.41655
23:25:35|0.41637
23:25:36|0.41637
23:25:37|0.41639
23:25:38|0.41659
23:25:39|0.4166
23:25:40|0.4166
23:25:41|0.4166
23:25:42|0.41645
23:25:43|0.41621
23:25:44|0.41623
23:25:45|0.41612
23:25:46|0.41608
23:25:47|0.41601
23:25:48|0.41601
23:25:49|0.41601
23:25:50|0.41601
23:25:51|0.41589
23:25:52|0.41593
23:25:53|0.41606
23:25:54|0.41606
23:25:55|0.416
23:25:56|0.416
23:25:57|0.416
23:25:58|0.416
23:25:59|0.41598
23:26:01|0.41577
23:26:02|0.41576
23:26:03|0.4157
23:26:04|0.41585
23:26:05|0.41588
23:26:06|0.41578
23:26:07|0.41578
23:26:08|0.41582
23:26:09|0.41612
23:26:10|0.41612
23:26:11|0.41613
23:26:12|0.41613
23:26:13|0.41633
23:26:14|0.41604
23:26:15|0.41597
23:26:17|0.41597
23:26:17|0.41576
23:26:19|0.41571
23:26:19|0.41565
23:26:21|0.41558
23:26:21|0.4155
23:26:23|0.4155
23:26:23|0.4155
23:26:24|0.4155
23:26:25|0.41572
23:26:27|0.41593
23:26:27|0.41573
23:26:29|0.41573
23:26:29|0.41573
23:26:30|0.41572
23:26:32|0.41572
23:26:33|0.41572
23:26:33|0.41572
23:26:35|0.41568
23:26:35|0.41577
23:26:36|0.41585
23:26:38|0.41585
23:26:38|0.4158
23:26:39|0.4158
23:26:40|0.41579
23:26:41|0.41567
23:26:43|0.41565
23:26:43|0.41565
23:26:44|0.41565
23:26:45|0.41565
23:26:46|0.41565
23:26:48|0.41537
23:26:49|0.41548
23:26:49|0.41531
23:26:50|0.41531
23:26:51|0.4152
23:26:52|0.41525
23:26:53|0.41536
23:26:54|0.41536
23:26:55|0.4151
23:26:56|0.4151
23:26:58|0.41507
23:26:58|0.41507
23:26:59|0.41506
23:27:00|0.41506
23:27:02|0.41506
23:27:03|0.41509
23:27:04|0.41509
23:27:05|0.41508
23:27:06|0.41538
23:27:07|0.41538
23:27:08|0.41538
23:27:09|0.41537
23:27:10|0.41582
23:27:11|0.41582
23:27:12|0.41582
23:27:13|0.41553
23:27:14|0.41549
23:27:15|0.41533
23:27:16|0.41533
23:27:17|0.41547
23:27:18|0.41507
23:27:20|0.41538
23:27:21|0.41538
23:27:22|0.41537
23:27:23|0.41514
23:27:24|0.41514
23:27:25|0.41501
23:27:26|0.415
23:27:27|0.415
23:27:28|0.415
23:27:29|0.415
23:27:29|0.415
23:27:31|0.415
23:27:32|0.415
23:27:33|0.415
23:27:34|0.41501
23:27:35|0.41501
23:27:36|0.41501
23:27:36|0.41505
23:27:38|0.415
23:27:39|0.415
23:27:40|0.415
23:27:41|0.41456
23:27:42|0.41472
23:27:43|0.41378
23:27:44|0.41313
23:27:45|0.4131
23:27:46|0.41342
23:27:47|0.41293
23:27:48|0.413
23:27:49|0.4131
23:27:50|0.41304
23:27:51|0.41297
23:27:52|0.41301
23:27:53|0.41337
23:27:54|0.41358
23:27:55|0.41359
23:27:56|0.41359
23:27:57|0.41373
23:27:58|0.41358
23:27:59|0.41358
23:28:00|0.41333
23:28:01|0.41333
23:28:02|0.41334
23:28:03|0.41339
23:28:04|0.41339
23:28:05|0.41338
23:28:06|0.41338
23:28:07|0.41337
23:28:08|0.41335
23:28:09|0.41349
23:28:10|0.41344
23:28:11|0.41344
23:28:12|0.41344
23:28:13|0.41356
23:28:14|0.41373
23:28:16|0.41386
23:28:17|0.41388
23:28:17|0.41371
23:28:18|0.41376
23:28:20|0.41377
23:28:20|0.41384
23:28:22|0.4139
23:28:23|0.41406
23:28:24|0.41415
23:28:25|0.41395
23:28:26|0.41409
23:28:27|0.41409
23:28:28|0.41409
23:28:29|0.41401
23:28:30|0.41401
23:28:31|0.41401
23:28:32|0.414
23:28:33|0.414
23:28:35|0.41399
23:28:35|0.41399
23:28:37|0.41391
23:28:37|0.41399
23:28:39|0.41444
23:28:39|0.41455
23:28:40|0.41464
23:28:41|0.41464
23:28:43|0.41464
23:28:43|0.41452
23:28:44|0.41435
23:28:46|0.4143
23:28:46|0.41417
23:28:47|0.41394
23:28:48|0.4139
23:28:50|0.41414
23:28:50|0.41414
23:28:52|0.41414
23:28:53|0.41394
23:28:54|0.41395
23:28:55|0.41417
23:28:56|0.41417
23:28:56|0.41427
23:28:58|0.41411
23:28:58|0.41411
23:28:59|0.41428
23:29:00|0.41441
23:29:01|0.41444
23:29:03|0.41436
23:29:04|0.4142
23:29:06|0.41452
23:29:07|0.41464
23:29:08|0.41467
23:29:09|0.41467
23:29:10|0.41483
23:29:11|0.41489
23:29:12|0.41485
23:29:13|0.41485
23:29:14|0.41477
23:29:15|0.41483
23:29:16|0.41487
23:29:17|0.41482
23:29:18|0.41477
23:29:20|0.41468
23:29:21|0.41468
23:29:22|0.41463
23:29:23|0.41458
23:29:24|0.4147
23:29:25|0.41488
23:29:26|0.41495
23:29:27|0.41495
23:29:27|0.41495
23:29:28|0.41495
23:29:29|0.41494
23:29:31|0.41494
23:29:31|0.41491
23:29:33|0.41495
23:29:34|0.41495
23:29:35|0.4151
23:29:36|0.41519
23:29:37|0.41519
23:29:37|0.4153
23:29:39|0.41514
23:29:39|0.41514
23:29:41|0.41477
23:29:41|0.41488
23:29:43|0.41474
23:29:44|0.41439
23:29:45|0.41439
23:29:46|0.41446
23:29:47|0.41438
23:29:48|0.41438
23:29:49|0.41409
23:29:50|0.41409
23:29:51|0.41393
23:29:52|0.41388
23:29:53|0.41379
23:29:54|0.41379
23:29:55|0.41365
23:29:56|0.4136
23:29:57|0.4136
23:29:58|0.4136
23:29:59|0.41336
23:30:00|0.413
23:30:01|0.41301
23:30:02|0.41303
23:30:03|0.41303
23:30:05|0.4129
23:30:06|0.41287
23:30:07|0.4131
23:30:08|0.4129
23:30:09|0.4133
23:30:10|0.41323
23:30:11|0.41304
23:30:13|0.41312
23:30:14|0.41351
23:30:15|0.41407
23:30:15|0.41403
23:30:16|0.41352
23:30:17|0.41352
23:30:18|0.41367
23:30:20|0.41387
23:30:20|0.41388
23:30:22|0.41388
23:30:23|0.41389
23:30:23|0.414
23:30:24|0.41406
23:30:25|0.41406
23:30:26|0.41406
23:30:28|0.41413
23:30:29|0.41425
23:30:30|0.41379
23:30:30|0.41406
23:30:31|0.41406
23:30:33|0.41406
23:30:34|0.41406
23:30:34|0.41393
23:30:35|0.41388
23:30:36|0.41407
23:30:38|0.41414
23:30:39|0.41406
23:30:39|0.41407
23:30:40|0.41407
23:30:41|0.414
23:30:43|0.414
23:30:43|0.414
23:30:45|0.414
23:30:46|0.41399
23:30:46|0.41399
23:30:47|0.41424
23:30:48|0.41423
23:30:50|0.4146
23:30:50|0.41454
23:30:52|0.41459
23:30:52|0.41467
23:30:53|0.41447
23:30:54|0.41447
23:30:56|0.41458
23:30:56|0.41458
23:30:58|0.41463
23:30:59|0.41458
23:30:59|0.41465
23:31:01|0.41466
23:31:01|0.41466
23:31:02|0.41486
23:31:04|0.415
23:31:06|0.415
23:31:07|0.415
23:31:07|0.41499
23:31:09|0.41486
23:31:09|0.41505
23:31:10|0.4153
23:31:11|0.41525
23:31:12|0.41517
23:31:13|0.41517
23:31:15|0.41517
23:31:15|0.41517
23:31:16|0.41517
23:31:18|0.41539
23:31:19|0.41539
23:31:19|0.41539
23:31:20|0.41547
23:31:21|0.41545
23:31:23|0.41529
23:31:23|0.41539
23:31:25|0.41539
23:31:25|0.41539
23:31:26|0.41534
23:31:27|0.41574
23:31:29|0.41574
23:31:30|0.41574
23:31:31|0.41582
23:31:31|0.41579
23:31:32|0.41582
23:31:34|0.41573
23:31:34|0.41573
23:31:35|0.41571
23:31:36|0.41571
23:31:38|0.41571
23:31:38|0.41571
23:31:39|0.41575
23:31:40|0.41575
23:31:41|0.41556
23:31:43|0.41576
23:31:44|0.41576
23:31:45|0.41579
23:31:46|0.41571
23:31:47|0.41571
23:31:47|0.4157
23:31:48|0.41561
23:31:50|0.41545
23:31:51|0.41528
23:31:51|0.41528
23:31:53|0.41542
23:31:54|0.41521
23:31:55|0.4154
23:31:56|0.4154
23:31:57|0.4154
23:31:58|0.41559
23:31:59|0.41548
23:32:00|0.41558
23:32:01|0.41557
23:32:02|0.4152
23:32:04|0.41526
23:32:04|0.41526
23:32:06|0.41526
23:32:08|0.4152
23:32:09|0.4152
23:32:09|0.41481
23:32:11|0.41506
23:32:12|0.41491
23:32:12|0.41522
23:32:14|0.41509
23:32:15|0.41512
23:32:16|0.41512
23:32:17|0.4153
23:32:18|0.4153
23:32:19|0.4153
23:32:19|0.41522
23:32:21|0.41509
23:32:22|0.41518
23:32:23|0.41536
23:32:24|0.41536
23:32:25|0.41536
23:32:26|0.41536
23:32:27|0.41536
23:32:28|0.41551
23:32:29|0.41559
23:32:30|0.41586
23:32:31|0.41586
23:32:32|0.41585
23:32:33|0.41585
23:32:35|0.41587
23:32:35|0.41624
23:32:36|0.41614
23:32:37|0.41613
23:32:39|0.41632
23:32:39|0.41631
23:32:41|0.41631
23:32:41|0.41619
23:32:42|0.41609
23:32:44|0.41622
23:32:44|0.41616
23:32:45|0.41616
23:32:47|0.41616
23:32:47|0.41629
23:32:48|0.41629
23:32:50|0.41629
23:32:50|0.41649
23:32:51|0.41654
23:32:52|0.41631
23:32:53|0.41654
23:32:54|0.41653
23:32:56|0.41655
23:32:56|0.41653
23:32:57|0.41631
23:32:58|0.41653
23:32:59|0.41659
23:33:01|0.41628
23:33:01|0.41628
23:33:02|0.41628
23:33:04|0.41628
23:33:04|0.41616
23:33:05|0.41616
23:33:07|0.41601
23:33:08|0.4161
23:33:10|0.41613
23:33:10|0.41613
23:33:11|0.41615
23:33:12|0.416
23:33:13|0.416
23:33:15|0.416
23:33:15|0.41609
23:33:17|0.41609
23:33:18|0.41608
23:33:18|0.41613
23:33:20|0.41641
23:33:20|0.41641
23:33:22|0.41619
23:33:23|0.41624
23:33:24|0.41589
23:33:25|0.41619
23:33:25|0.41619
23:33:27|0.41619
23:33:28|0.41619
23:33:29|0.41626
23:33:30|0.41626
23:33:31|0.41626
23:33:32|0.41625
23:33:33|0.4162
23:33:34|0.4162
23:33:35|0.4162
23:33:36|0.4162
23:33:37|0.4162
23:33:38|0.41671
23:33:39|0.41671
23:33:40|0.41688
23:33:41|0.41689
23:33:42|0.41723
23:33:43|0.41738
23:33:44|0.41739
23:33:45|0.41781
23:33:46|0.41743
23:33:47|0.41743
23:33:48|0.41734
23:33:49|0.41728
23:33:50|0.41728
23:33:51|0.41728
23:33:52|0.41728
23:33:53|0.41741
23:33:54|0.41739
23:33:55|0.41736
23:33:56|0.41732
23:33:57|0.41724
23:33:58|0.41728
23:33:59|0.41713
23:34:00|0.41759
23:34:02|0.41759
23:34:03|0.41759
23:34:03|0.41725
23:34:05|0.4172
23:34:05|0.4172
23:34:06|0.4172
23:34:08|0.4175
23:34:10|0.4175
23:34:11|0.4175
23:34:11|0.4175
23:34:13|0.4175
23:34:14|0.4175
23:34:15|0.41816
23:34:16|0.41819
23:34:16|0.41822
23:34:18|0.41822
23:34:19|0.41816
23:34:20|0.41784
23:34:21|0.41784
23:34:23|0.41784
23:34:24|0.41784
23:34:24|0.41784
23:34:25|0.41769
23:34:26|0.41769
23:34:28|0.41765
23:34:28|0.41765
23:34:30|0.41763
23:34:30|0.41763
23:34:31|0.41759
23:34:32|0.41733
23:34:34|0.4175
23:34:34|0.4175
23:34:36|0.4175
23:34:37|0.4175
23:34:38|0.4175
23:34:39|0.4175
23:34:39|0.4175
23:34:41|0.4175
23:34:41|0.41756
23:34:43|0.4175
23:34:44|0.4175
23:34:45|0.41757
23:34:46|0.41755
23:34:47|0.41735
23:34:48|0.41748
23:34:49|0.4175
23:34:50|0.4175
23:34:52|0.41756
23:34:52|0.41756
23:34:53|0.41756
23:34:54|0.4176
23:34:55|0.4176
23:34:56|0.4176
23:34:58|0.41807
23:34:59|0.4181
23:35:00|0.4181
23:35:01|0.4181
23:35:02|0.41803
23:35:03|0.41805
23:35:04|0.41805
23:35:05|0.41803
23:35:06|0.41803
23:35:07|0.41779
23:35:08|0.41779
23:35:10|0.41795
23:35:10|0.41795
23:35:11|0.41757
23:35:13|0.41757
23:35:14|0.41786
23:35:15|0.41784
23:35:16|0.41784
23:35:17|0.41787
23:35:18|0.41798
23:35:19|0.41798
23:35:20|0.41798
23:35:21|0.41798
23:35:22|0.41803
23:35:23|0.41803
23:35:24|0.418
23:35:26|0.41827
23:35:26|0.41829
23:35:28|0.41829
23:35:29|0.41829
23:35:30|0.41833
23:35:31|0.41833
23:35:31|0.41836
23:35:32|0.41832
23:35:33|0.41836
23:35:34|0.41826
23:35:36|0.418
23:35:37|0.41823
23:35:38|0.41823
23:35:39|0.41823
23:35:41|0.41823
23:35:41|0.41823
23:35:42|0.41838
23:35:44|0.41838
23:35:45|0.41838
23:35:45|0.41838
23:35:47|0.41839
23:35:47|0.41852
23:35:48|0.4189
23:35:49|0.41882
23:35:50|0.41874
23:35:51|0.41872
23:35:52|0.41872
23:35:54|0.41872
23:35:54|0.41866
23:35:55|0.4186
23:35:57|0.41849
23:35:58|0.41833
23:35:58|0.41833
23:35:59|0.4183
23:36:01|0.41833
23:36:01|0.41845
23:36:03|0.41845
23:36:04|0.41834
23:36:04|0.4186
23:36:05|0.4186
23:36:06|0.4186
23:36:07|0.4186
23:36:08|0.41834
23:36:09|0.41833
23:36:10|0.4183
23:36:12|0.41822
23:36:14|0.41822
23:36:15|0.41832
23:36:16|0.41832
23:36:18|0.41844
23:36:18|0.41842
23:36:20|0.41831
23:36:21|0.41854
23:36:21|0.41854
23:36:23|0.41848
23:36:24|0.41812
23:36:24|0.41812
23:36:26|0.41789
23:36:27|0.41795
23:36:29|0.41791
23:36:29|0.41791
23:36:31|0.41806
23:36:31|0.41801
23:36:33|0.41801
23:36:33|0.41801
23:36:35|0.41801
23:36:35|0.41798
23:36:36|0.41781
23:36:37|0.41758
23:36:39|0.41758
23:36:40|0.41758
23:36:41|0.41758
23:36:41|0.41764
23:36:43|0.41758
23:36:44|0.41758
23:36:45|0.41758
23:36:45|0.41757
23:36:47|0.41757
23:36:47|0.41757
23:36:49|0.41757
23:36:49|0.41757
23:36:51|0.4177
23:36:52|0.4177
23:36:53|0.41764
23:36:53|0.41758
23:36:56|0.41758
23:36:56|0.41774
23:36:57|0.41775
23:36:58|0.41764
23:36:59|0.41779
23:37:00|0.41757
23:37:01|0.41759
23:37:02|0.41759
23:37:03|0.41759
23:37:04|0.4177
23:37:05|0.4177
23:37:06|0.4177
23:37:07|0.4177
23:37:08|0.41787
23:37:09|0.41787
23:37:11|0.41787
23:37:12|0.41787
23:37:14|0.4179
23:37:14|0.4179
23:37:15|0.41787
23:37:17|0.41787
23:37:17|0.41787
23:37:19|0.41787
23:37:19|0.41787
23:37:21|0.41787
23:37:22|0.41787
23:37:23|0.41787
23:37:24|0.41787
23:37:25|0.41787
23:37:26|0.41787
23:37:27|0.41787
23:37:28|0.41785
23:37:29|0.41785
23:37:31|0.41786
23:37:31|0.41786
23:37:32|0.41786
23:37:33|0.41786
23:37:34|0.41786
23:37:36|0.41786
23:37:37|0.41779
23:37:37|0.41779
23:37:38|0.41769
23:37:40|0.41762
23:37:41|0.4176
23:37:42|0.4176
23:37:43|0.4176
23:37:44|0.4176
23:37:45|0.4176
23:37:46|0.41786
23:37:47|0.41771
23:37:48|0.41771
23:37:49|0.41768
23:37:50|0.41768
23:37:51|0.41761
23:37:52|0.41762
23:37:53|0.41767
23:37:54|0.41767
23:37:55|0.41763
23:37:57|0.41763
23:37:57|0.41763
23:37:58|0.4176
23:37:59|0.4176
23:38:00|0.41759
23:38:01|0.41759
23:38:03|0.41759
23:38:03|0.41756
23:38:04|0.41759
23:38:05|0.41759
23:38:06|0.41759
23:38:07|0.41738
23:38:09|0.41749
23:38:10|0.41749
23:38:10|0.41746
23:38:12|0.41744
23:38:13|0.41744
23:38:14|0.41744
23:38:16|0.41744
23:38:17|0.41712
23:38:17|0.41726
23:38:19|0.41726
23:38:19|0.41722
23:38:21|0.417
23:38:21|0.417
23:38:22|0.41711
23:38:23|0.41711
23:38:24|0.41711
23:38:25|0.41711
23:38:26|0.41723
23:38:28|0.41723
23:38:28|0.41711
23:38:30|0.41711
23:38:30|0.41711
23:38:32|0.41711
23:38:33|0.417
23:38:34|0.4171
23:38:35|0.417
23:38:36|0.41685
23:38:37|0.41686
23:38:38|0.4167
23:38:39|0.4167
23:38:40|0.4167
23:38:41|0.41649
23:38:42|0.41663
23:38:43|0.41649
23:38:44|0.41663
23:38:45|0.41602
23:38:46|0.41601
23:38:47|0.41564
23:38:48|0.41547
23:38:49|0.41568
23:38:50|0.41568
23:38:51|0.41546
23:38:52|0.41564
23:38:53|0.41557
23:38:54|0.41557
23:38:55|0.41466
23:38:56|0.4147
23:38:57|0.41441
23:38:58|0.41468
23:38:59|0.41469
23:39:00|0.41477
23:39:01|0.41477
23:39:02|0.41479
23:39:03|0.41479
23:39:04|0.4149
23:39:06|0.41486
23:39:07|0.41503
23:39:08|0.41536
23:39:09|0.41533
23:39:09|0.41533
23:39:10|0.41547
23:39:11|0.41529
23:39:13|0.41528
23:39:15|0.41511
23:39:16|0.41529
23:39:18|0.41529
23:39:18|0.41481
23:39:20|0.41487
23:39:22|0.41482
23:39:23|0.41481
23:39:24|0.41481
23:39:25|0.4147
23:39:26|0.4147
23:39:27|0.41503
23:39:27|0.41503
23:39:29|0.41503
23:39:30|0.41511
23:39:31|0.41511
23:39:32|0.41511
23:39:33|0.41505
23:39:34|0.41497
23:39:35|0.41497
23:39:36|0.41502
23:39:37|0.41502
23:39:38|0.41492
23:39:39|0.41484
23:39:40|0.41485
23:39:41|0.41465
23:39:42|0.41474
23:39:43|0.41474
23:39:44|0.41474
23:39:45|0.4151
23:39:46|0.4151
23:39:47|0.41473
23:39:48|0.41455
23:39:49|0.41455
23:39:50|0.41455
23:39:51|0.41492
23:39:52|0.41499
23:39:53|0.41499
23:39:54|0.41499
23:39:55|0.41499
23:39:56|0.4151
23:39:57|0.4151
23:39:58|0.41481
23:39:59|0.41477
23:40:00|0.41477
23:40:01|0.41477
23:40:02|0.41477
23:40:03|0.41464
23:40:04|0.41455
23:40:05|0.41455
23:40:06|0.41465
23:40:07|0.41465
23:40:08|0.41465
23:40:09|0.41465
23:40:10|0.41441
23:40:11|0.41466
23:40:12|0.41458
23:40:13|0.4149
23:40:15|0.41497
23:40:17|0.41497
23:40:18|0.41481
23:40:19|0.41469
23:40:20|0.41469
23:40:21|0.41469
23:40:22|0.41452
23:40:22|0.41442
23:40:24|0.41443
23:40:25|0.41446
23:40:26|0.41473
23:40:27|0.41453
23:40:28|0.41453
23:40:28|0.41441
23:40:29|0.41469
23:40:31|0.41426
23:40:32|0.41426
23:40:33|0.41451
23:40:34|0.41453
23:40:35|0.41453
23:40:36|0.41434
23:40:37|0.41446
23:40:38|0.41435
23:40:39|0.41435
23:40:40|0.41448
23:40:41|0.41448
23:40:42|0.41461
23:40:43|0.41461
23:40:44|0.41461
23:40:45|0.41461
23:40:46|0.41422
23:40:47|0.41423
23:40:48|0.41422
23:40:49|0.41426
23:40:50|0.41426
23:40:51|0.41426
23:40:52|0.41402
23:40:53|0.41402
23:40:54|0.4139
23:40:55|0.4139
23:40:56|0.41404
23:40:57|0.41404
23:40:58|0.41404
23:40:59|0.41408
23:41:00|0.41378
23:41:01|0.41378
23:41:02|0.41378
23:41:03|0.41393
23:41:04|0.41385
23:41:05|0.41381
23:41:06|0.41389
23:41:07|0.41373
23:41:08|0.41377
23:41:09|0.41377
23:41:11|0.41391
23:41:11|0.41391
23:41:12|0.41391
23:41:13|0.41391
23:41:14|0.41391
23:41:15|0.41379
23:41:17|0.41377
23:41:18|0.41377
23:41:20|0.41383
23:41:20|0.41383
23:41:21|0.41384
23:41:23|0.41384
23:41:24|0.41384
23:41:25|0.41384
23:41:26|0.41383
23:41:27|0.41383
23:41:28|0.41354
23:41:30|0.4136
23:41:30|0.41362
23:41:31|0.4135
23:41:32|0.41347
23:41:33|0.41335
23:41:34|0.41328
23:41:35|0.41339
23:41:37|0.4133
23:41:37|0.4133
23:41:38|0.41316
23:41:39|0.41311
23:41:40|0.41321
23:41:42|0.41321
23:41:42|0.41303
23:41:43|0.41302
23:41:44|0.41285
23:41:45|0.41285
23:41:47|0.413
23:41:47|0.413
23:41:48|0.41291
23:41:49|0.41291
23:41:51|0.41258
23:41:51|0.41269
23:41:52|0.41277
23:41:54|0.41268
23:41:55|0.41268
23:41:56|0.41268
23:41:56|0.41225
23:41:57|0.41202
23:41:58|0.41228
23:42:00|0.41224
23:42:00|0.41224
23:42:02|0.41182
23:42:02|0.41219
23:42:03|0.41186
23:42:05|0.41206
23:42:05|0.41193
23:42:06|0.41238
23:42:08|0.41239
23:42:08|0.4123
23:42:09|0.41224
23:42:10|0.41234
23:42:11|0.41246
23:42:12|0.41248
23:42:13|0.41246
23:42:14|0.41251
23:42:16|0.41251
23:42:18|0.41251
23:42:18|0.41226
23:42:19|0.41248
23:42:20|0.41251
23:42:22|0.41245
23:42:23|0.41227
23:42:24|0.41239
23:42:25|0.41239
23:42:26|0.41251
23:42:27|0.41251
23:42:28|0.41251
23:42:29|0.41251
23:42:30|0.41251
23:42:31|0.41251
23:42:32|0.41292
23:42:33|0.413
23:42:34|0.413
23:42:35|0.413
23:42:36|0.413
23:42:37|0.41319
23:42:38|0.41323
23:42:39|0.41344
23:42:40|0.41331
23:42:41|0.41336
23:42:42|0.41339
23:42:43|0.41339
23:42:44|0.41379
23:42:45|0.41374
23:42:46|0.41392
23:42:47|0.41392
23:42:48|0.41392
23:42:49|0.41392
23:42:50|0.414
23:42:51|0.414
23:42:52|0.414
23:42:53|0.41388
23:42:54|0.41394
23:42:55|0.41371
23:42:56|0.41373
23:42:57|0.41368
23:42:58|0.41303
23:42:59|0.41298
23:43:00|0.41327
23:43:01|0.41306
23:43:02|0.41307
23:43:03|0.41302
23:43:04|0.41293
23:43:05|0.41293
23:43:06|0.41293
23:43:07|0.41314
23:43:08|0.41323
23:43:09|0.41338
23:43:10|0.41344
23:43:11|0.41331
23:43:12|0.41331
23:43:13|0.41331
23:43:14|0.41342
23:43:15|0.41364
23:43:16|0.41364
23:43:17|0.41367
23:43:18|0.41392
23:43:19|0.41392
23:43:20|0.41392
23:43:21|0.41392
23:43:22|0.4137
23:43:23|0.41364
23:43:24|0.41364
23:43:26|0.41364
23:43:27|0.41362
23:43:28|0.41369
23:43:30|0.41365
23:43:30|0.41365
23:43:31|0.4137
23:43:33|0.41361
23:43:33|0.41369
23:43:35|0.41366
23:43:36|0.41356
23:43:36|0.41363
23:43:37|0.41363
23:43:39|0.41369
23:43:40|0.41348
23:43:40|0.41359
23:43:42|0.41359
23:43:43|0.41359
23:43:44|0.41355
23:43:45|0.41355
23:43:46|0.41357
23:43:47|0.41356
23:43:48|0.41306
23:43:49|0.41306
23:43:50|0.41318
23:43:51|0.41318
23:43:52|0.41318
23:43:53|0.41306
23:43:55|0.41329
23:43:55|0.41306
23:43:57|0.41313
23:43:58|0.41306
23:43:59|0.41315
23:43:59|0.41306
23:44:00|0.41306
23:44:02|0.41329
23:44:03|0.41318
23:44:03|0.41318
23:44:04|0.41321
23:44:06|0.41321
23:44:06|0.41346
23:44:08|0.41357
23:44:08|0.41343
23:44:09|0.41353
23:44:11|0.41349
23:44:12|0.41349
23:44:12|0.41331
23:44:13|0.413
23:44:14|0.41301
23:44:15|0.41301
23:44:16|0.413
23:44:17|0.413
23:44:19|0.41286
23:44:20|0.41286
23:44:21|0.4125
23:44:22|0.41233
23:44:24|0.41233
23:44:25|0.41239
23:44:26|0.41238
23:44:27|0.41238
23:44:28|0.41238
23:44:29|0.41243
23:44:30|0.41243
23:44:30|0.41244
23:44:31|0.41239
23:44:33|0.41263
23:44:34|0.41267
23:44:35|0.41254
23:44:36|0.41243
23:44:37|0.41243
23:44:38|0.41256
23:44:39|0.41256
23:44:40|0.41253
23:44:41|0.41253
23:44:42|0.4125
23:44:43|0.41282
23:44:44|0.41267
23:44:45|0.4125
23:44:46|0.41223
23:44:47|0.41222
23:44:48|0.41247
23:44:49|0.41249
23:44:51|0.41231
23:44:52|0.41231
23:44:53|0.41231
23:44:53|0.41242
23:44:54|0.41242
23:44:55|0.4125
23:44:57|0.41249
23:44:57|0.4125
23:44:59|0.4125
23:45:00|0.41299
23:45:00|0.41299
23:45:01|0.41291
23:45:02|0.41295
23:45:03|0.41305
23:45:04|0.41255
23:45:05|0.4128
23:45:07|0.4128
23:45:08|0.41319
23:45:08|0.4132
23:45:09|0.41315
23:45:11|0.41306
23:45:12|0.41322
23:45:13|0.41326
23:45:14|0.41323
23:45:15|0.41323
23:45:16|0.4135
23:45:17|0.41355
23:45:18|0.41355
23:45:20|0.41358
23:45:21|0.41355
23:45:22|0.41349
23:45:23|0.41342
23:45:24|0.41338
23:45:25|0.4135
23:45:27|0.41369
23:45:28|0.41369
23:45:28|0.4137
23:45:30|0.41339
23:45:30|0.41368
23:45:32|0.41368
23:45:32|0.4136
23:45:33|0.4137
23:45:35|0.4137
23:45:36|0.4137
23:45:37|0.41347
23:45:38|0.41347
23:45:39|0.41357
23:45:40|0.41359
23:45:41|0.41359
23:45:42|0.41356
23:45:43|0.41359
23:45:44|0.41358
23:45:45|0.41358
23:45:46|0.41358
23:45:47|0.41355
23:45:48|0.41358
23:45:49|0.41358
23:45:51|0.41359
23:45:52|0.41347
23:45:53|0.41347
23:45:54|0.41347
23:45:55|0.41348
23:45:56|0.41348
23:45:57|0.41327
23:45:58|0.41338
23:45:59|0.41343
23:46:00|0.41355
23:46:01|0.41295
23:46:02|0.4132
23:46:03|0.4132
23:46:04|0.4132
23:46:05|0.4132
23:46:06|0.41319
23:46:07|0.41305
23:46:08|0.41305
23:46:09|0.41292
23:46:10|0.41292
23:46:11|0.41282
23:46:12|0.41277
23:46:13|0.41277
23:46:14|0.41261
23:46:15|0.4125
23:46:16|0.41209
23:46:17|0.41209
23:46:18|0.41209
23:46:19|0.41209
23:46:20|0.41209
23:46:22|0.41206
23:46:24|0.41216
23:46:24|0.41212
23:46:26|0.41209
23:46:27|0.41208
23:46:27|0.41209
23:46:28|0.41205
23:46:30|0.41151
23:46:30|0.41166
23:46:31|0.41144
23:46:33|0.41149
23:46:34|0.41147
23:46:35|0.41142
23:46:36|0.41114
23:46:36|0.4113
23:46:38|0.41129
23:46:39|0.41112
23:46:40|0.41118
23:46:40|0.41118
23:46:42|0.41147
23:46:42|0.4114
23:46:44|0.41161
23:46:44|0.41132
23:46:46|0.41118
23:46:47|0.41123
23:46:48|0.41155
23:46:49|0.41146
23:46:50|0.41136
23:46:51|0.41136
23:46:52|0.41136
23:46:53|0.41136
23:46:54|0.4112
23:46:55|0.4112
23:46:56|0.41119
23:46:57|0.41135
23:46:58|0.41109
23:46:59|0.41118
23:47:00|0.41109
23:47:01|0.41109
23:47:03|0.41126
23:47:03|0.41109
23:47:05|0.41109
23:47:05|0.41109
23:47:07|0.41109
23:47:07|0.41109
23:47:08|0.41128
23:47:09|0.41156
23:47:10|0.41137
23:47:11|0.41137
23:47:12|0.41182
23:47:14|0.41149
23:47:14|0.41172
23:47:15|0.41183
23:47:16|0.41187
23:47:17|0.41161
23:47:19|0.41167
23:47:20|0.41171
23:47:21|0.41201
23:47:21|0.41202
23:47:22|0.41225
23:47:23|0.41173
23:47:24|0.41173
23:47:25|0.41212
23:47:26|0.41215
23:47:27|0.41229
23:47:29|0.41229
23:47:29|0.41226
23:47:30|0.4125
23:47:32|0.41251
23:47:32|0.41252
23:47:34|0.41252
23:47:34|0.41255
23:47:36|0.41255
23:47:36|0.41251
23:47:37|0.41251
23:47:39|0.41262
23:47:39|0.41266
23:47:41|0.41266
23:47:41|0.41291
23:47:42|0.41292
23:47:43|0.41292
23:47:44|0.41292
23:47:45|0.413
23:47:47|0.41314
23:47:48|0.41341
23:47:48|0.41327
23:47:50|0.41327
23:47:51|0.41327
23:47:51|0.41327
23:47:52|0.41327
23:47:54|0.41327
23:47:55|0.41327
23:47:56|0.4135
23:47:57|0.41361
23:47:58|0.41363
23:47:59|0.41368
23:48:00|0.4136
23:48:00|0.4136
23:48:02|0.41369
23:48:03|0.41391
23:48:04|0.41391
23:48:05|0.41391
23:48:06|0.41383
23:48:07|0.4138
23:48:08|0.4138
23:48:09|0.41426
23:48:10|0.41432
23:48:11|0.41436
23:48:12|0.41449
23:48:13|0.41441
23:48:14|0.41469
23:48:15|0.41469
23:48:16|0.41469
23:48:17|0.41469
23:48:18|0.41469
23:48:19|0.41469
23:48:20|0.41469
23:48:21|0.41469
23:48:23|0.41437
23:48:24|0.41444
23:48:24|0.41469
23:48:26|0.41454
23:48:27|0.41454
23:48:28|0.41454
23:48:29|0.41453
23:48:30|0.41468
23:48:31|0.41479
23:48:32|0.41483
23:48:33|0.41483
23:48:34|0.41473
23:48:35|0.41495
23:48:36|0.41496
23:48:37|0.415
23:48:38|0.415
23:48:39|0.4151
23:48:40|0.4151
23:48:42|0.4151
23:48:42|0.4151
23:48:44|0.41514
23:48:45|0.415
23:48:46|0.415
23:48:47|0.41518
23:48:48|0.4151
23:48:49|0.4151
23:48:49|0.4151
23:48:52|0.41523
23:48:52|0.41523
23:48:53|0.41512
23:48:55|0.41523
23:48:55|0.41545
23:48:57|0.41559
23:48:58|0.4157
23:48:59|0.41574
23:48:59|0.41572
23:49:01|0.41556
23:49:01|0.41578
23:49:03|0.41578
23:49:03|0.4158
23:49:04|0.4158
23:49:05|0.41583
23:49:06|0.41591
23:49:07|0.41591
23:49:09|0.4156
23:49:10|0.41548
23:49:10|0.41526
23:49:11|0.41526
23:49:12|0.41526
23:49:14|0.41572
23:49:14|0.41559
23:49:15|0.41572
23:49:16|0.41561
23:49:17|0.41597
23:49:18|0.41584
23:49:19|0.41582
23:49:20|0.41584
23:49:22|0.41584
23:49:23|0.41599
23:49:24|0.4159
23:49:26|0.41599
23:49:27|0.4158
23:49:28|0.41587
23:49:29|0.41584
23:49:30|0.41584
23:49:31|0.41555
23:49:32|0.41588
23:49:33|0.41588
23:49:34|0.4159
23:49:35|0.41622
23:49:36|0.41621
23:49:37|0.41644
23:49:38|0.41624
23:49:39|0.41589
23:49:40|0.41596
23:49:41|0.41589
23:49:43|0.4158
23:49:44|0.41569
23:49:44|0.41569
23:49:45|0.41576
23:49:46|0.41576
23:49:48|0.41569
23:49:49|0.41546
23:49:50|0.41546
23:49:51|0.41546
23:49:52|0.41546
23:49:53|0.41539
23:49:54|0.41537
23:49:55|0.41537
23:49:55|0.41573
23:49:57|0.41573
23:49:58|0.41542
23:49:58|0.41542
23:50:00|0.41546
23:50:01|0.41526
23:50:02|0.41526
23:50:03|0.41528
23:50:04|0.41528
23:50:05|0.41528
23:50:06|0.41516
23:50:07|0.41494
23:50:08|0.41459
23:50:09|0.41461
23:50:10|0.41444
23:50:11|0.41394
23:50:12|0.41412
23:50:13|0.41412
23:50:14|0.4143
23:50:15|0.41421
23:50:16|0.41431
23:50:17|0.41391
23:50:18|0.41393
23:50:19|0.4139
23:50:20|0.41383
23:50:21|0.414
23:50:22|0.414
23:50:23|0.414
23:50:25|0.41399
23:50:25|0.41388
23:50:26|0.41388
23:50:28|0.41388
23:50:28|0.41388
23:50:30|0.41391
23:50:31|0.41392
23:50:33|0.41425
23:50:33|0.41404
23:50:35|0.41404
23:50:35|0.41404
23:50:37|0.41405
23:50:38|0.41405
23:50:39|0.41405
23:50:40|0.41405
23:50:41|0.41411
23:50:42|0.41412
23:50:43|0.41412
23:50:44|0.41412
23:50:45|0.41412
23:50:46|0.4145
23:50:47|0.41416
23:50:48|0.41448
23:50:49|0.41448
23:50:50|0.41448
23:50:52|0.41448
23:50:52|0.41448
23:50:54|0.41434
23:50:54|0.41434
23:50:56|0.41434
23:50:56|0.41434
23:50:58|0.41446
23:50:59|0.41434
23:50:59|0.41453
23:51:00|0.41453
23:51:02|0.41453
23:51:03|0.41453
23:51:03|0.41456
23:51:04|0.41469
23:51:05|0.41469
23:51:06|0.41469
23:51:07|0.41465
23:51:08|0.41465
23:51:10|0.41479
23:51:10|0.41473
23:51:11|0.41473
23:51:12|0.415
23:51:14|0.41528
23:51:14|0.41493
23:51:15|0.41493
23:51:17|0.41516
23:51:17|0.41541
23:51:19|0.41531
23:51:20|0.41531
23:51:20|0.41531
23:51:21|0.41531
23:51:22|0.41531
23:51:24|0.41531
23:51:26|0.41481
23:51:26|0.41499
23:51:27|0.41494
23:51:29|0.41494
23:51:30|0.41505
23:51:30|0.41505
23:51:33|0.41501
23:51:34|0.41498
23:51:35|0.41525
23:51:36|0.41524
23:51:38|0.41515
23:51:38|0.41507
23:51:40|0.41507
23:51:40|0.41507
23:51:42|0.41489
23:51:43|0.41489
23:51:43|0.41489
23:51:45|0.41489
23:51:46|0.41412
23:51:46|0.41459
23:51:48|0.41459
23:51:49|0.4142
23:51:50|0.4142
23:51:51|0.4142
23:51:52|0.4142
23:51:52|0.41435
23:51:53|0.41435
23:51:54|0.41435
23:51:56|0.41435
23:51:56|0.41432
23:51:57|0.41471
23:51:59|0.41453
23:51:59|0.41502
23:52:01|0.41502
23:52:02|0.41502
23:52:03|0.41502
23:52:04|0.41481
23:52:05|0.41481
23:52:06|0.41481
23:52:07|0.41481
23:52:08|0.41503
23:52:09|0.41497
23:52:10|0.41487
23:52:11|0.41482
23:52:12|0.41487
23:52:13|0.41503
23:52:14|0.41503
23:52:15|0.41523
23:52:16|0.4152
23:52:17|0.4153
23:52:18|0.4153
23:52:19|0.4153
23:52:20|0.4153
23:52:21|0.4153
23:52:22|0.4153
23:52:23|0.4153
23:52:24|0.41574
23:52:25|0.41584
23:52:27|0.41584
23:52:28|0.41584
23:52:29|0.41584
23:52:30|0.41585
23:52:31|0.41584
23:52:32|0.41584
23:52:33|0.41584
23:52:34|0.41584
23:52:35|0.41584
23:52:36|0.41584
23:52:37|0.41584
23:52:38|0.41584
23:52:39|0.41599
23:52:40|0.416
23:52:42|0.416
23:52:43|0.416
23:52:43|0.41591
23:52:44|0.41591
23:52:46|0.416
23:52:46|0.41606
23:52:48|0.41623
23:52:49|0.416
23:52:50|0.41597
23:52:51|0.41599
23:52:52|0.41599
23:52:53|0.41599
23:52:54|0.41578
23:52:55|0.41578
23:52:56|0.41569
23:52:57|0.416
23:52:58|0.416
23:52:58|0.416
23:53:00|0.41591
23:53:02|0.41567
23:53:02|0.41567
23:53:04|0.41623
23:53:05|0.41606
23:53:05|0.41606
23:53:07|0.41606
23:53:08|0.41606
23:53:09|0.4164
23:53:10|0.4164
23:53:10|0.41605
23:53:12|0.416
23:53:13|0.41591
23:53:14|0.41568
23:53:15|0.41568
23:53:16|0.41601
23:53:17|0.41601
23:53:18|0.41601
23:53:19|0.41601
23:53:20|0.41601
23:53:21|0.41601
23:53:22|0.41601
23:53:23|0.41601
23:53:24|0.4162
23:53:25|0.4162
23:53:26|0.4162
23:53:27|0.41631
23:53:29|0.41631
23:53:30|0.41631
23:53:31|0.41642
23:53:31|0.41644
23:53:32|0.41644
23:53:33|0.41649
23:53:34|0.41649
23:53:36|0.41649
23:53:37|0.41649
23:53:38|0.41647
23:53:39|0.41653
23:53:40|0.41653
23:53:41|0.4164
23:53:42|0.41635
23:53:43|0.41635
23:53:44|0.41624
23:53:45|0.41624
23:53:46|0.41618
23:53:47|0.41619
23:53:48|0.41601
23:53:49|0.41601
23:53:50|0.41566
23:53:51|0.4156
23:53:52|0.41556
23:53:53|0.41571
23:53:54|0.41571
23:53:56|0.41571
23:53:56|0.41571
23:53:58|0.41571
23:53:59|0.41571
23:53:59|0.4155
23:54:01|0.4155
23:54:01|0.4155
23:54:03|0.41551
23:54:03|0.4155
23:54:05|0.4155
23:54:06|0.4155
23:54:07|0.4155
23:54:08|0.4155
23:54:09|0.4155
23:54:09|0.41548
23:54:10|0.41533
23:54:12|0.41543
23:54:13|0.41543
23:54:14|0.41543
23:54:15|0.41549
23:54:16|0.41549
23:54:16|0.41568
23:54:18|0.41574
23:54:19|0.41574
23:54:20|0.41574
23:54:20|0.41574
23:54:22|0.41576
23:54:23|0.41576
23:54:24|0.41576
23:54:25|0.41576
23:54:26|0.41595
23:54:27|0.41574
23:54:29|0.41574
23:54:30|0.41574
23:54:30|0.41574
23:54:32|0.41574
23:54:33|0.41574
23:54:34|0.41574
23:54:35|0.41599
23:54:35|0.41599
23:54:37|0.41595
23:54:37|0.416
23:54:39|0.416
23:54:39|0.416
23:54:41|0.416
23:54:41|0.416
23:54:43|0.416
23:54:43|0.416
23:54:45|0.41595
23:54:45|0.41607
23:54:46|0.41607
23:54:48|0.41623
23:54:48|0.41623
23:54:50|0.41611
23:54:50|0.41616
23:54:51|0.41616
23:54:53|0.41616
23:54:53|0.41623
23:54:54|0.41623
23:54:56|0.41622
23:54:57|0.41622
23:54:57|0.41622
23:54:59|0.41622
23:55:00|0.41615
23:55:01|0.41615
23:55:01|0.41615
23:55:03|0.41615
23:55:04|0.41615
23:55:05|0.41613
23:55:05|0.41623
23:55:06|0.41596
23:55:08|0.41604
23:55:09|0.41604
23:55:10|0.41598
23:55:11|0.41598
23:55:12|0.41603
23:55:13|0.41628
23:55:14|0.41626
23:55:15|0.41626
23:55:15|0.41626
23:55:17|0.41626
23:55:18|0.41644
23:55:19|0.4169
23:55:20|0.41664
23:55:21|0.41664
23:55:22|0.41664
23:55:23|0.41664
23:55:24|0.41664
23:55:25|0.41645
23:55:26|0.41645
23:55:28|0.41646
23:55:28|0.41644
23:55:30|0.41625
23:55:31|0.41602
23:55:32|0.41602
23:55:33|0.41602
23:55:34|0.41602
23:55:36|0.41602
23:55:37|0.41602
23:55:38|0.41596
23:55:39|0.41596
23:55:40|0.41564
23:55:41|0.41557
23:55:42|0.41557
23:55:43|0.41557
23:55:44|0.41557
23:55:45|0.41557
23:55:46|0.41536
23:55:47|0.41536
23:55:48|0.41536
23:55:49|0.41536
23:55:50|0.41536
23:55:52|0.41552
23:55:52|0.4155
23:55:53|0.4155
23:55:55|0.41565
23:55:55|0.41565
23:55:57|0.41557
23:55:58|0.41557
23:55:58|0.41563
23:56:00|0.41558
23:56:01|0.41558
23:56:02|0.41564
23:56:04|0.41537
23:56:04|0.41537
23:56:05|0.41537
23:56:06|0.41537
23:56:07|0.41537
23:56:08|0.41537
23:56:09|0.41537
23:56:10|0.41568
23:56:11|0.41561
23:56:12|0.41558
23:56:13|0.41558
23:56:15|0.41556
23:56:15|0.4153
23:56:16|0.41535
23:56:17|0.41535
23:56:19|0.41535
23:56:19|0.41535
23:56:20|0.41535
23:56:21|0.41522
23:56:22|0.4156
23:56:23|0.4156
23:56:25|0.4158
23:56:26|0.4158
23:56:26|0.41606
23:56:28|0.41612
23:56:28|0.41612
23:56:30|0.41612
23:56:31|0.41616
23:56:33|0.41616
23:56:33|0.41621
23:56:34|0.41621
23:56:35|0.41621
23:56:37|0.4162
23:56:38|0.4162
23:56:39|0.4162
23:56:40|0.41637
23:56:42|0.41637
23:56:42|0.41637
23:56:43|0.41621
23:56:44|0.41621
23:56:45|0.41668
23:56:46|0.41668
23:56:47|0.41658
23:56:49|0.41658
23:56:50|0.41658
23:56:50|0.4167
23:56:51|0.41662
23:56:52|0.41662
23:56:53|0.41662
23:56:54|0.41662
23:56:55|0.41662
23:56:56|0.41666
23:56:57|0.41666
23:56:59|0.41633
23:56:59|0.41656
23:57:00|0.41623
23:57:01|0.41625
23:57:02|0.41626
23:57:03|0.41626
23:57:04|0.41684
23:57:05|0.41684
23:57:06|0.41684
23:57:07|0.41684
23:57:08|0.41682
23:57:09|0.41682
23:57:10|0.41682
23:57:12|0.417
23:57:12|0.41685
23:57:13|0.41668
23:57:15|0.41675
23:57:15|0.41683
23:57:17|0.41683
23:57:17|0.41683
23:57:19|0.41683
23:57:20|0.41683
23:57:21|0.41683
23:57:21|0.41683
23:57:23|0.41683
23:57:24|0.41683
23:57:25|0.41707
23:57:26|0.41707
23:57:27|0.41691
23:57:27|0.41691
23:57:29|0.41688
23:57:30|0.41688
23:57:32|0.41682
23:57:33|0.41682
23:57:34|0.4168
23:57:35|0.41676
23:57:36|0.41676
23:57:37|0.41686
23:57:38|0.41686
23:57:39|0.41686
23:57:40|0.41714
23:57:41|0.41714
23:57:42|0.41714
23:57:43|0.41714
23:57:43|0.4172
23:57:45|0.41722
23:57:46|0.41722
23:57:47|0.41747
23:57:48|0.41736
23:57:49|0.4175
23:57:50|0.4175
23:57:51|0.41741
23:57:52|0.41708
23:57:53|0.41707
23:57:54|0.41747
23:57:55|0.41747
23:57:56|0.41747
23:57:57|0.41716
23:57:58|0.41718
23:57:59|0.41712
23:58:00|0.41712
23:58:01|0.41712
23:58:02|0.41712
23:58:03|0.41712
23:58:04|0.41712
23:58:05|0.41712
23:58:06|0.41708
23:58:07|0.41708
23:58:08|0.41708
23:58:09|0.41696
23:58:10|0.41696
23:58:11|0.41683
23:58:12|0.41645
23:58:13|0.41652
23:58:14|0.41652
23:58:15|0.41652
23:58:16|0.41652
23:58:17|0.41659
23:58:18|0.41659
23:58:19|0.41659
23:58:20|0.41659
23:58:21|0.41659
23:58:22|0.41653
23:58:23|0.41653
23:58:24|0.41653
23:58:25|0.41653
23:58:26|0.41664
23:58:27|0.4169
23:58:28|0.4169
23:58:29|0.4169
23:58:30|0.4169
23:58:31|0.41676
23:58:33|0.41708
23:58:34|0.41708
23:58:36|0.41708
23:58:37|0.41676
23:58:38|0.41676
23:58:39|0.41687
23:58:40|0.41693
23:58:40|0.41693
23:58:42|0.41726
23:58:43|0.41726
23:58:44|0.41726
23:58:45|0.41726
23:58:45|0.41726
23:58:47|0.41735
23:58:48|0.41735
23:58:49|0.41735
23:58:50|0.417
23:58:51|0.417
23:58:52|0.417
23:58:53|0.41731
23:58:54|0.41731
23:58:55|0.4175
23:58:56|0.4175
23:58:57|0.41738
23:58:58|0.41738
23:58:59|0.41744
23:59:00|0.4175
23:59:01|0.41737
23:59:02|0.41724
23:59:03|0.41724
23:59:04|0.41699
23:59:05|0.417
23:59:06|0.41702
23:59:07|0.41702
23:59:08|0.41702
23:59:09|0.41693
23:59:10|0.41694
23:59:11|0.41694
23:59:12|0.41697
23:59:13|0.41697
23:59:14|0.41697
23:59:15|0.41664
23:59:16|0.4168
23:59:17|0.4168
23:59:18|0.4168
23:59:19|0.4168
23:59:20|0.41682
23:59:21|0.41682
23:59:22|0.41715
23:59:23|0.41688
23:59:24|0.41688
23:59:25|0.41688
23:59:26|0.41688
23:59:27|0.41688
23:59:28|0.41732
23:59:29|0.41704
23:59:30|0.41705
23:59:31|0.4173
23:59:32|0.4173
23:59:33|0.41711
23:59:35|0.41711
23:59:36|0.41727
23:59:37|0.41706
23:59:38|0.41711
23:59:39|0.41711
23:59:40|0.41711
23:59:41|0.41695
23:59:42|0.41695
23:59:43|0.41695
23:59:44|0.41711
23:59:45|0.41711
23:59:46|0.41711
23:59:47|0.41711
23:59:48|0.41711
23:59:50|0.417
23:59:51|0.417
23:59:52|0.41694
23:59:53|0.41695
23:59:54|0.41688
23:59:54|0.41694
23:59:56|0.41672
23:59:57|0.4167
23:59:58|0.4167
23:59:58|0.4167