00:00:01|0.39552
00:00:02|0.39561
00:00:03|0.39561
00:00:04|0.3961
00:00:06|0.39568
00:00:07|0.39568
00:00:08|0.39581
00:00:08|0.39581
00:00:10|0.396
00:00:11|0.39601
00:00:12|0.39629
00:00:13|0.39632
00:00:14|0.39632
00:00:15|0.3965
00:00:16|0.39634
00:00:17|0.39647
00:00:18|0.39642
00:00:19|0.39635
00:00:20|0.39635
00:00:21|0.39601
00:00:22|0.39625
00:00:23|0.3962
00:00:24|0.39604
00:00:25|0.39604
00:00:26|0.39604
00:00:27|0.39552
00:00:28|0.39581
00:00:29|0.39566
00:00:30|0.39566
00:00:31|0.39561
00:00:32|0.39571
00:00:33|0.39571
00:00:34|0.39571
00:00:35|0.39572
00:00:36|0.39585
00:00:37|0.3956
00:00:38|0.3956
00:00:39|0.39555
00:00:41|0.39527
00:00:42|0.39527
00:00:43|0.39516
00:00:44|0.39516
00:00:45|0.395
00:00:47|0.39479
00:00:48|0.39486
00:00:48|0.39481
00:00:50|0.39518
00:00:50|0.39518
00:00:52|0.39518
00:00:52|0.39497
00:00:54|0.39477
00:00:55|0.39493
00:00:55|0.39465
00:00:57|0.39465
00:00:57|0.39465
00:00:58|0.39465
00:00:59|0.3941
00:01:00|0.3941
00:01:01|0.39409
00:01:02|0.39436
00:01:04|0.39436
00:01:05|0.39423
00:01:05|0.3941
00:01:06|0.39409
00:01:07|0.39409
00:01:08|0.39405
00:01:09|0.39404
00:01:11|0.39409
00:01:11|0.39408
00:01:12|0.39419
00:01:14|0.39414
00:01:14|0.39422
00:01:15|0.39405
00:01:17|0.39428
00:01:17|0.394
00:01:19|0.39412
00:01:19|0.39412
00:01:20|0.394
00:01:22|0.39404
00:01:23|0.39404
00:01:24|0.394
00:01:24|0.39404
00:01:25|0.39404
00:01:26|0.39401
00:01:27|0.39401
00:01:28|0.39401
00:01:29|0.39401
00:01:31|0.39401
00:01:31|0.39405
00:01:32|0.39405
00:01:33|0.39402
00:01:34|0.39402
00:01:35|0.39403
00:01:36|0.39403
00:01:37|0.39403
00:01:38|0.394
00:01:40|0.3929
00:01:41|0.3928
00:01:43|0.39291
00:01:44|0.39274
00:01:45|0.39274
00:01:46|0.39275
00:01:47|0.39279
00:01:48|0.39279
00:01:49|0.39279
00:01:50|0.39265
00:01:51|0.39265
00:01:52|0.39288
00:01:54|0.39284
00:01:55|0.39282
00:01:56|0.39252
00:01:56|0.39252
00:01:58|0.39252
00:01:58|0.39287
00:01:59|0.39261
00:02:01|0.39301
00:02:01|0.39301
00:02:02|0.39156
00:02:03|0.39232
00:02:04|0.39245
00:02:05|0.39245
00:02:07|0.3924
00:02:08|0.3924
00:02:08|0.39296
00:02:10|0.39313
00:02:10|0.39313
00:02:12|0.39342
00:02:12|0.39327
00:02:14|0.39366
00:02:14|0.39379
00:02:15|0.39379
00:02:16|0.3938
00:02:17|0.3938
00:02:18|0.3938
00:02:19|0.39404
00:02:21|0.39404
00:02:21|0.3938
00:02:23|0.3938
00:02:24|0.3938
00:02:24|0.3937
00:02:26|0.39394
00:02:26|0.39342
00:02:28|0.39342
00:02:29|0.39341
00:02:29|0.39404
00:02:30|0.39404
00:02:31|0.39404
00:02:33|0.39401
00:02:34|0.39401
00:02:34|0.3939
00:02:35|0.3939
00:02:37|0.3939
00:02:37|0.3939
00:02:38|0.39402
00:02:39|0.39434
00:02:40|0.39449
00:02:42|0.39444
00:02:44|0.39442
00:02:45|0.39455
00:02:46|0.39463
00:02:47|0.39463
00:02:48|0.39465
00:02:49|0.39512
00:02:50|0.39506
00:02:51|0.39533
00:02:52|0.3955
00:02:53|0.39548
00:02:54|0.39548
00:02:55|0.39555
00:02:56|0.39592
00:02:57|0.39579
00:02:58|0.39569
00:02:59|0.39569
00:03:00|0.39583
00:03:01|0.3958
00:03:02|0.3958
00:03:03|0.39579
00:03:05|0.39565
00:03:05|0.39591
00:03:07|0.39579
00:03:07|0.39599
00:03:09|0.39585
00:03:10|0.39598
00:03:11|0.39583
00:03:12|0.39583
00:03:13|0.39583
00:03:14|0.39579
00:03:15|0.39582
00:03:16|0.39553
00:03:17|0.39553
00:03:17|0.39547
00:03:18|0.39552
00:03:20|0.39548
00:03:21|0.39555
00:03:21|0.39548
00:03:23|0.39555
00:03:23|0.39561
00:03:25|0.39534
00:03:25|0.3955
00:03:26|0.39589
00:03:28|0.3957
00:03:29|0.39578
00:03:29|0.39582
00:03:31|0.3957
00:03:32|0.39577
00:03:33|0.39578
00:03:34|0.39576
00:03:35|0.39576
00:03:36|0.39582
00:03:37|0.39582
00:03:38|0.39582
00:03:39|0.39576
00:03:40|0.39583
00:03:40|0.39592
00:03:41|0.39582
00:03:44|0.39596
00:03:45|0.39596
00:03:46|0.39596
00:03:47|0.39582
00:03:48|0.39582
00:03:49|0.3955
00:03:50|0.39523
00:03:51|0.39531
00:03:52|0.39575
00:03:53|0.39579
00:03:54|0.39571
00:03:55|0.39591
00:03:56|0.39583
00:03:57|0.39583
00:03:58|0.39596
00:03:59|0.39596
00:04:00|0.39599
00:04:01|0.39601
00:04:02|0.39601
00:04:04|0.39615
00:04:04|0.39615
00:04:05|0.39586
00:04:06|0.39609
00:04:07|0.39608
00:04:08|0.39617
00:04:10|0.39609
00:04:11|0.39618
00:04:11|0.39618
00:04:12|0.39618
00:04:14|0.39622
00:04:14|0.39612
00:04:16|0.39612
00:04:16|0.39612
00:04:17|0.39609
00:04:19|0.39609
00:04:20|0.39609
00:04:20|0.39609
00:04:22|0.39609
00:04:23|0.39609
00:04:23|0.39609
00:04:25|0.39609
00:04:25|0.39611
00:04:26|0.39616
00:04:27|0.39616
00:04:28|0.39616
00:04:29|0.39624
00:04:30|0.39621
00:04:31|0.39621
00:04:32|0.39627
00:04:33|0.39627
00:04:34|0.39622
00:04:35|0.39622
00:04:36|0.39621
00:04:38|0.39621
00:04:38|0.39621
00:04:39|0.39621
00:04:40|0.39623
00:04:41|0.39624
00:04:42|0.39646
00:04:44|0.39649
00:04:46|0.39662
00:04:46|0.39662
00:04:48|0.39667
00:04:50|0.39667
00:04:51|0.39687
00:04:51|0.39683
00:04:52|0.39683
00:04:54|0.39683
00:04:54|0.39683
00:04:56|0.39684
00:04:56|0.39684
00:04:57|0.39687
00:04:59|0.39685
00:04:59|0.39669
00:05:01|0.39699
00:05:01|0.39697
00:05:02|0.39693
00:05:03|0.39693
00:05:04|0.39693
00:05:05|0.39693
00:05:07|0.39685
00:05:08|0.39699
00:05:09|0.39684
00:05:10|0.397
00:05:10|0.39682
00:05:12|0.39682
00:05:13|0.397
00:05:14|0.39686
00:05:14|0.39696
00:05:15|0.39696
00:05:17|0.39696
00:05:17|0.39696
00:05:18|0.39696
00:05:19|0.39699
00:05:20|0.39679
00:05:21|0.39679
00:05:23|0.39684
00:05:23|0.39685
00:05:25|0.39694
00:05:25|0.39678
00:05:26|0.39678
00:05:28|0.39678
00:05:29|0.39671
00:05:30|0.39671
00:05:30|0.39689
00:05:32|0.39689
00:05:32|0.39689
00:05:33|0.39679
00:05:35|0.39679
00:05:36|0.39716
00:05:37|0.39716
00:05:38|0.39723
00:05:38|0.39723
00:05:40|0.39724
00:05:41|0.39724
00:05:41|0.39724
00:05:43|0.39724
00:05:44|0.39733
00:05:45|0.39733
00:05:45|0.39731
00:05:48|0.39733
00:05:49|0.3977
00:05:51|0.3977
00:05:51|0.3977
00:05:52|0.39787
00:05:53|0.39767
00:05:54|0.39767
00:05:55|0.39767
00:05:57|0.39778
00:05:57|0.39778
00:05:58|0.39785
00:05:59|0.39785
00:06:00|0.398
00:06:01|0.39824
00:06:03|0.39824
00:06:03|0.39824
00:06:05|0.39824
00:06:05|0.39849
00:06:06|0.39883
00:06:08|0.39875
00:06:08|0.39939
00:06:10|0.3995
00:06:10|0.39975
00:06:11|0.39976
00:06:13|0.39936
00:06:14|0.39936
00:06:14|0.39971
00:06:15|0.39963
00:06:16|0.39915
00:06:17|0.39915
00:06:18|0.39875
00:06:20|0.39876
00:06:20|0.39867
00:06:21|0.398
00:06:23|0.39792
00:06:23|0.3977
00:06:25|0.39795
00:06:26|0.39764
00:06:27|0.39764
00:06:27|0.39719
00:06:29|0.39723
00:06:29|0.39714
00:06:30|0.39714
00:06:31|0.397
00:06:33|0.3968
00:06:33|0.39688
00:06:35|0.39703
00:06:35|0.3967
00:06:37|0.39681
00:06:38|0.39671
00:06:38|0.3967
00:06:39|0.3967
00:06:40|0.39668
00:06:41|0.39668
00:06:42|0.39668
00:06:43|0.39648
00:06:44|0.39698
00:06:46|0.39735
00:06:48|0.39741
00:06:48|0.39732
00:06:49|0.39732
00:06:51|0.39719
00:06:51|0.39719
00:06:53|0.39719
00:06:54|0.39719
00:06:54|0.39725
00:06:55|0.39752
00:06:57|0.39725
00:06:58|0.39717
00:06:58|0.39717
00:07:00|0.39681
00:07:01|0.39653
00:07:02|0.39662
00:07:03|0.39648
00:07:04|0.39641
00:07:05|0.39641
00:07:06|0.39633
00:07:07|0.39616
00:07:09|0.39608
00:07:09|0.39596
00:07:10|0.39563
00:07:12|0.39559
00:07:12|0.39559
00:07:14|0.39559
00:07:15|0.39559
00:07:15|0.39558
00:07:17|0.39558
00:07:17|0.39558
00:07:18|0.39558
00:07:19|0.39558
00:07:20|0.39557
00:07:22|0.39549
00:07:22|0.39549
00:07:24|0.3955
00:07:25|0.39578
00:07:25|0.39578
00:07:26|0.39578
00:07:28|0.39578
00:07:28|0.3956
00:07:30|0.39565
00:07:31|0.39558
00:07:32|0.39569
00:07:32|0.39577
00:07:34|0.39577
00:07:35|0.39576
00:07:36|0.39561
00:07:36|0.39561
00:07:38|0.39561
00:07:39|0.39561
00:07:40|0.3955
00:07:41|0.39556
00:07:41|0.39559
00:07:43|0.39559
00:07:43|0.39559
00:07:45|0.3957
00:07:46|0.39554
00:07:48|0.3955
00:07:49|0.39555
00:07:49|0.39549
00:07:50|0.39549
00:07:51|0.39503
00:07:52|0.39506
00:07:54|0.395
00:07:55|0.39501
00:07:56|0.395
00:07:57|0.395
00:07:58|0.395
00:07:59|0.395
00:08:00|0.39423
00:08:01|0.39428
00:08:02|0.39428
00:08:03|0.39436
00:08:04|0.39443
00:08:05|0.39449
00:08:06|0.39438
00:08:07|0.39438
00:08:08|0.39435
00:08:09|0.39429
00:08:10|0.39431
00:08:11|0.39408
00:08:12|0.39403
00:08:13|0.39398
00:08:14|0.39398
00:08:15|0.39403
00:08:16|0.39382
00:08:17|0.39382
00:08:18|0.39382
00:08:19|0.39382
00:08:20|0.39398
00:08:21|0.39415
00:08:23|0.39362
00:08:23|0.39362
00:08:24|0.39362
00:08:25|0.3939
00:08:26|0.39402
00:08:28|0.39402
00:08:28|0.39404
00:08:29|0.39391
00:08:31|0.39408
00:08:32|0.39408
00:08:32|0.39408
00:08:33|0.3942
00:08:34|0.39416
00:08:35|0.39416
00:08:37|0.39416
00:08:37|0.39432
00:08:38|0.39432
00:08:39|0.39432
00:08:40|0.39409
00:08:41|0.39428
00:08:43|0.39428
00:08:43|0.39428
00:08:44|0.39427
00:08:45|0.39428
00:08:46|0.39428
00:08:48|0.39418
00:08:50|0.3942
00:08:50|0.3942
00:08:51|0.3942
00:08:53|0.3942
00:08:53|0.39413
00:08:54|0.3942
00:08:56|0.3942
00:08:57|0.3942
00:08:58|0.3942
00:08:59|0.3942
00:09:00|0.3942
00:09:00|0.39409
00:09:02|0.39446
00:09:03|0.39445
00:09:04|0.39445
00:09:05|0.39445
00:09:06|0.39453
00:09:07|0.39473
00:09:08|0.39473
00:09:09|0.39467
00:09:10|0.39467
00:09:11|0.39467
00:09:12|0.39476
00:09:13|0.39471
00:09:14|0.39469
00:09:15|0.39469
00:09:16|0.39478
00:09:17|0.39478
00:09:18|0.39472
00:09:19|0.3946
00:09:20|0.3946
00:09:20|0.39445
00:09:21|0.39445
00:09:23|0.39445
00:09:24|0.39471
00:09:25|0.39471
00:09:26|0.39471
00:09:27|0.39471
00:09:28|0.39459
00:09:29|0.39459
00:09:30|0.39459
00:09:30|0.39459
00:09:31|0.39459
00:09:32|0.39473
00:09:34|0.39473
00:09:35|0.39468
00:09:37|0.39501
00:09:37|0.39507
00:09:38|0.39507
00:09:39|0.39533
00:09:41|0.39533
00:09:42|0.39517
00:09:42|0.39515
00:09:43|0.39515
00:09:44|0.39515
00:09:45|0.39529
00:09:46|0.39529
00:09:47|0.39531
00:09:49|0.39526
00:09:51|0.39519
00:09:52|0.39523
00:09:52|0.39519
00:09:54|0.39519
00:09:55|0.39519
00:09:56|0.39529
00:09:57|0.39529
00:09:58|0.39523
00:09:59|0.39517
00:10:00|0.39517
00:10:00|0.39507
00:10:02|0.39508
00:10:03|0.39531
00:10:04|0.39531
00:10:05|0.39529
00:10:06|0.39507
00:10:07|0.39507
00:10:08|0.39507
00:10:09|0.39507
00:10:10|0.39507
00:10:11|0.39511
00:10:12|0.39511
00:10:13|0.39511
00:10:14|0.39511
00:10:15|0.39511
00:10:16|0.39511
00:10:16|0.39511
00:10:18|0.39506
00:10:19|0.39506
00:10:20|0.39512
00:10:21|0.39514
00:10:21|0.39514
00:10:23|0.39514
00:10:23|0.39514
00:10:25|0.39514
00:10:25|0.39519
00:10:27|0.39519
00:10:27|0.39519
00:10:29|0.39532
00:10:29|0.39532
00:10:30|0.39532
00:10:32|0.39543
00:10:33|0.39542
00:10:34|0.39542
00:10:34|0.39537
00:10:36|0.39543
00:10:36|0.39543
00:10:38|0.39543
00:10:39|0.39566
00:10:40|0.39566
00:10:41|0.39577
00:10:42|0.39578
00:10:43|0.39578
00:10:44|0.39577
00:10:45|0.39563
00:10:45|0.39563
00:10:46|0.39564
00:10:47|0.39564
00:10:48|0.39564
00:10:50|0.39564
00:10:52|0.39566
00:10:53|0.39571
00:10:54|0.39571
00:10:55|0.39563
00:10:56|0.39561
00:10:57|0.39561
00:10:58|0.39561
00:10:59|0.39532
00:11:00|0.39534
00:11:01|0.39549
00:11:02|0.39545
00:11:04|0.39539
00:11:04|0.39541
00:11:06|0.39543
00:11:06|0.39539
00:11:07|0.39539
00:11:08|0.39541
00:11:10|0.39542
00:11:11|0.39542
00:11:12|0.39541
00:11:12|0.39534
00:11:13|0.39536
00:11:15|0.39527
00:11:16|0.39543
00:11:17|0.3954
00:11:17|0.39534
00:11:18|0.39534
00:11:20|0.3953
00:11:21|0.39533
00:11:22|0.39536
00:11:23|0.39536
00:11:23|0.39536
00:11:25|0.39556
00:11:25|0.39565
00:11:26|0.39577
00:11:28|0.39577
00:11:28|0.39556
00:11:30|0.39556
00:11:31|0.39556
00:11:32|0.39551
00:11:32|0.39559
00:11:34|0.39563
00:11:35|0.39571
00:11:36|0.39571
00:11:37|0.39571
00:11:37|0.39571
00:11:39|0.39557
00:11:39|0.39551
00:11:40|0.39563
00:11:42|0.39563
00:11:43|0.39563
00:11:44|0.39563
00:11:45|0.39575
00:11:47|0.39572
00:11:47|0.39568
00:11:48|0.39568
00:11:49|0.39568
00:11:51|0.39562
00:11:53|0.39562
00:11:54|0.39565
00:11:55|0.39564
00:11:55|0.39564
00:11:57|0.39564
00:11:59|0.39562
00:12:00|0.39562
00:12:00|0.39562
00:12:01|0.39563
00:12:03|0.39563
00:12:03|0.39563
00:12:06|0.39554
00:12:06|0.39558
00:12:07|0.39558
00:12:08|0.39558
00:12:10|0.39558
00:12:11|0.39558
00:12:12|0.39558
00:12:12|0.39558
00:12:13|0.39563
00:12:14|0.39563
00:12:15|0.39563
00:12:17|0.39563
00:12:18|0.39563
00:12:18|0.39563
00:12:19|0.39563
00:12:20|0.39563
00:12:22|0.39563
00:12:23|0.39563
00:12:24|0.39561
00:12:25|0.39512
00:12:26|0.3951
00:12:27|0.3951
00:12:28|0.3951
00:12:29|0.39519
00:12:30|0.39531
00:12:31|0.39517
00:12:32|0.39535
00:12:33|0.39535
00:12:34|0.39517
00:12:35|0.39507
00:12:36|0.3951
00:12:37|0.39505
00:12:38|0.395
00:12:39|0.3949
00:12:40|0.39503
00:12:41|0.39503
00:12:42|0.39503
00:12:43|0.39503
00:12:44|0.39469
00:12:45|0.39487
00:12:46|0.39487
00:12:47|0.3951
00:12:48|0.3951
00:12:49|0.39516
00:12:50|0.39509
00:12:51|0.39523
00:12:53|0.39548
00:12:54|0.39518
00:12:55|0.39524
00:12:56|0.39524
00:12:57|0.39497
00:12:58|0.39497
00:12:59|0.39497
00:13:00|0.395
00:13:01|0.395
00:13:02|0.395
00:13:04|0.395
00:13:04|0.395
00:13:05|0.395
00:13:07|0.395
00:13:07|0.395
00:13:08|0.39506
00:13:09|0.39506
00:13:11|0.39517
00:13:11|0.39517
00:13:12|0.39517
00:13:13|0.39517
00:13:14|0.39518
00:13:15|0.39518
00:13:16|0.39554
00:13:17|0.39554
00:13:18|0.39554
00:13:19|0.39554
00:13:21|0.39557
00:13:22|0.39565
00:13:23|0.39565
00:13:23|0.39565
00:13:24|0.39565
00:13:25|0.39565
00:13:27|0.39565
00:13:27|0.39565
00:13:28|0.39565
00:13:29|0.39565
00:13:30|0.39565
00:13:32|0.39565
00:13:32|0.39565
00:13:34|0.39565
00:13:34|0.39565
00:13:35|0.39565
00:13:36|0.39565
00:13:38|0.39565
00:13:39|0.39565
00:13:39|0.39565
00:13:40|0.39555
00:13:41|0.39564
00:13:42|0.39553
00:13:43|0.39555
00:13:44|0.39555
00:13:46|0.39555
00:13:46|0.39562
00:13:47|0.39561
00:13:48|0.39562
00:13:50|0.39563
00:13:50|0.39563
00:13:51|0.39563
00:13:53|0.39564
00:13:54|0.39565
00:13:55|0.39565
00:13:56|0.39565
00:13:57|0.39564
00:13:58|0.39564
00:13:59|0.39564
00:14:00|0.39564
00:14:01|0.39565
00:14:03|0.39562
00:14:04|0.39565
00:14:05|0.39565
00:14:06|0.39565
00:14:07|0.39565
00:14:08|0.39565
00:14:09|0.39565
00:14:10|0.39565
00:14:11|0.39564
00:14:12|0.39547
00:14:14|0.39547
00:14:15|0.39521
00:14:16|0.39521
00:14:17|0.39521
00:14:17|0.39518
00:14:20|0.39533
00:14:21|0.39533
00:14:21|0.39533
00:14:23|0.39533
00:14:24|0.39516
00:14:24|0.39516
00:14:26|0.39516
00:14:26|0.39521
00:14:27|0.39521
00:14:28|0.39521
00:14:30|0.39532
00:14:30|0.39541
00:14:32|0.39541
00:14:33|0.39541
00:14:33|0.3953
00:14:35|0.39564
00:14:37|0.39563
00:14:37|0.39563
00:14:39|0.39563
00:14:39|0.39563
00:14:40|0.39563
00:14:42|0.39563
00:14:42|0.39563
00:14:43|0.39563
00:14:45|0.39563
00:14:45|0.39564
00:14:46|0.39551
00:14:47|0.39551
00:14:48|0.39551
00:14:50|0.3954
00:14:51|0.39561
00:14:52|0.39517
00:14:52|0.39517
00:14:54|0.39537
00:14:56|0.39537
00:14:57|0.39537
00:14:58|0.39537
00:14:59|0.39537
00:15:00|0.39578
00:15:01|0.39577
00:15:02|0.39569
00:15:04|0.39569
00:15:05|0.39563
00:15:06|0.39525
00:15:07|0.39465
00:15:08|0.39469
00:15:08|0.3947
00:15:09|0.39472
00:15:10|0.39472
00:15:11|0.39471
00:15:12|0.39462
00:15:14|0.39471
00:15:14|0.39471
00:15:15|0.39471
00:15:17|0.39454
00:15:17|0.39454
00:15:19|0.39465
00:15:19|0.39465
00:15:21|0.3947
00:15:22|0.3947
00:15:22|0.3947
00:15:24|0.39498
00:15:25|0.3934
00:15:26|0.39389
00:15:27|0.39382
00:15:28|0.39386
00:15:29|0.39385
00:15:30|0.39385
00:15:31|0.39391
00:15:32|0.39387
00:15:33|0.39398
00:15:34|0.39384
00:15:35|0.39375
00:15:35|0.3938
00:15:37|0.39382
00:15:38|0.39405
00:15:38|0.39401
00:15:40|0.39377
00:15:41|0.39364
00:15:42|0.39377
00:15:43|0.39377
00:15:43|0.39391
00:15:44|0.3942
00:15:46|0.39412
00:15:47|0.39412
00:15:48|0.39412
00:15:49|0.39431
00:15:50|0.3942
00:15:51|0.39522
00:15:52|0.39517
00:15:52|0.39531
00:15:54|0.39575
00:15:56|0.39575
00:15:57|0.39578
00:15:58|0.39578
00:15:59|0.39608
00:15:59|0.3962
00:16:01|0.39636
00:16:02|0.39636
00:16:03|0.39636
00:16:04|0.39636
00:16:05|0.39641
00:16:06|0.39641
00:16:07|0.3964
00:16:08|0.39644
00:16:09|0.39647
00:16:10|0.39631
00:16:11|0.39595
00:16:13|0.39576
00:16:14|0.39576
00:16:15|0.39561
00:16:16|0.39561
00:16:18|0.39627
00:16:18|0.39618
00:16:19|0.39618
00:16:21|0.39634
00:16:22|0.39672
00:16:23|0.39646
00:16:23|0.39648
00:16:25|0.39672
00:16:25|0.39672
00:16:27|0.39672
00:16:28|0.39595
00:16:29|0.39598
00:16:30|0.39598
00:16:31|0.39614
00:16:32|0.39614
00:16:33|0.39606
00:16:33|0.39606
00:16:34|0.39586
00:16:36|0.396
00:16:37|0.39602
00:16:37|0.39606
00:16:39|0.39606
00:16:40|0.39605
00:16:41|0.39605
00:16:42|0.39599
00:16:43|0.39618
00:16:44|0.39618
00:16:45|0.39618
00:16:46|0.39618
00:16:47|0.39618
00:16:48|0.39618
00:16:49|0.39682
00:16:50|0.39678
00:16:51|0.39699
00:16:52|0.3971
00:16:53|0.3971
00:16:54|0.3971
00:16:55|0.39755
00:16:57|0.39747
00:16:58|0.39783
00:16:59|0.398
00:16:59|0.39789
00:17:01|0.39817
00:17:02|0.3979
00:17:03|0.39806
00:17:04|0.39805
00:17:05|0.39805
00:17:07|0.39823
00:17:08|0.39823
00:17:08|0.39823
00:17:09|0.3983
00:17:10|0.39828
00:17:12|0.39843
00:17:12|0.39841
00:17:13|0.39844
00:17:15|0.39806
00:17:16|0.398
00:17:16|0.39808
00:17:17|0.39782
00:17:19|0.39772
00:17:20|0.39813
00:17:21|0.39813
00:17:21|0.39766
00:17:22|0.39766
00:17:23|0.39799
00:17:25|0.39789
00:17:26|0.39789
00:17:26|0.39798
00:17:28|0.39803
00:17:29|0.39803
00:17:30|0.39803
00:17:30|0.39802
00:17:31|0.39805
00:17:32|0.39805
00:17:34|0.39805
00:17:35|0.39805
00:17:36|0.39809
00:17:36|0.39809
00:17:38|0.39809
00:17:38|0.39825
00:17:39|0.39838
00:17:40|0.39821
00:17:41|0.39821
00:17:43|0.39834
00:17:44|0.39834
00:17:45|0.39834
00:17:45|0.3984
00:17:47|0.3984
00:17:48|0.3984
00:17:49|0.3984
00:17:50|0.3984
00:17:50|0.39843
00:17:51|0.39819
00:17:53|0.39829
00:17:53|0.39816
00:17:55|0.39827
00:17:55|0.39827
00:17:58|0.39827
00:17:58|0.39816
00:17:59|0.3984
00:18:01|0.39828
00:18:01|0.3982
00:18:02|0.39827
00:18:03|0.39806
00:18:05|0.39795
00:18:06|0.39786
00:18:07|0.39782
00:18:08|0.39775
00:18:09|0.39742
00:18:10|0.39689
00:18:11|0.397
00:18:12|0.39708
00:18:13|0.39708
00:18:14|0.39708
00:18:15|0.39708
00:18:16|0.39708
00:18:17|0.39698
00:18:18|0.39698
00:18:19|0.39698
00:18:20|0.39698
00:18:21|0.39638
00:18:22|0.39661
00:18:23|0.39661
00:18:24|0.39722
00:18:25|0.39724
00:18:26|0.39724
00:18:27|0.39724
00:18:28|0.39724
00:18:29|0.39724
00:18:30|0.39724
00:18:31|0.39726
00:18:32|0.39726
00:18:33|0.3973
00:18:34|0.3973
00:18:35|0.3973
00:18:36|0.3973
00:18:37|0.3973
00:18:38|0.39686
00:18:39|0.39632
00:18:40|0.39679
00:18:41|0.39679
00:18:42|0.39667
00:18:43|0.39649
00:18:44|0.39647
00:18:45|0.39625
00:18:46|0.39625
00:18:47|0.39658
00:18:48|0.39658
00:18:49|0.39658
00:18:50|0.39658
00:18:51|0.39649
00:18:52|0.39649
00:18:53|0.39649
00:18:54|0.39677
00:18:55|0.39677
00:18:56|0.3971
00:18:57|0.3971
00:18:59|0.3971
00:19:00|0.39693
00:19:01|0.39693
00:19:02|0.39693
00:19:03|0.39693
00:19:04|0.39734
00:19:05|0.39742
00:19:06|0.39727
00:19:07|0.39727
00:19:08|0.39727
00:19:09|0.39712
00:19:10|0.39714
00:19:11|0.39714
00:19:12|0.39714
00:19:13|0.39745
00:19:14|0.39745
00:19:15|0.39744
00:19:16|0.39738
00:19:18|0.39712
00:19:19|0.39712
00:19:19|0.39712
00:19:21|0.39712
00:19:22|0.3975
00:19:23|0.39716
00:19:24|0.39729
00:19:25|0.39729
00:19:26|0.39729
00:19:26|0.39729
00:19:27|0.39709
00:19:29|0.39709
00:19:29|0.39709
00:19:30|0.39729
00:19:31|0.39729
00:19:33|0.39718
00:19:34|0.39728
00:19:35|0.39747
00:19:36|0.39747
00:19:36|0.3977
00:19:38|0.39756
00:19:39|0.39756
00:19:39|0.39756
00:19:40|0.39756
00:19:42|0.39756
00:19:43|0.39765
00:19:44|0.39765
00:19:44|0.39765
00:19:46|0.39765
00:19:47|0.39765
00:19:47|0.39765
00:19:49|0.39765
00:19:49|0.39765
00:19:50|0.39761
00:19:52|0.39761
00:19:52|0.39761
00:19:53|0.39761
00:19:55|0.39761
00:19:56|0.39744
00:19:57|0.39744
00:19:58|0.39744
00:20:00|0.39744
00:20:01|0.39744
00:20:02|0.39751
00:20:03|0.39746
00:20:04|0.39751
00:20:05|0.39751
00:20:06|0.39751
00:20:07|0.39751
00:20:08|0.39751
00:20:09|0.39733
00:20:10|0.39709
00:20:11|0.39698
00:20:12|0.39695
00:20:13|0.39695
00:20:14|0.39695
00:20:15|0.39695
00:20:16|0.39704
00:20:17|0.39704
00:20:18|0.39702
00:20:19|0.39703
00:20:20|0.39703
00:20:21|0.39703
00:20:22|0.39703
00:20:23|0.39703
00:20:24|0.39698
00:20:25|0.39698
00:20:26|0.39683
00:20:27|0.39683
00:20:28|0.39705
00:20:29|0.39713
00:20:30|0.39711
00:20:31|0.39711
00:20:32|0.39711
00:20:33|0.39703
00:20:34|0.39703
00:20:35|0.39725
00:20:36|0.39725
00:20:37|0.39725
00:20:38|0.39724
00:20:39|0.39725
00:20:40|0.39721
00:20:42|0.39721
00:20:42|0.39721
00:20:43|0.3972
00:20:45|0.39721
00:20:45|0.39721
00:20:46|0.39721
00:20:47|0.3975
00:20:48|0.39758
00:20:50|0.39758
00:20:50|0.39765
00:20:51|0.39766
00:20:52|0.39766
00:20:53|0.39766
00:20:54|0.39766
00:20:56|0.39776
00:20:56|0.39776
00:20:57|0.39787
00:20:58|0.39779
00:20:59|0.39779
00:21:00|0.3979
00:21:02|0.3979
00:21:03|0.3979
00:21:04|0.39784
00:21:05|0.39784
00:21:05|0.39784
00:21:07|0.39793
00:21:08|0.39793
00:21:09|0.39776
00:21:10|0.39765
00:21:11|0.39765
00:21:12|0.39765
00:21:13|0.39743
00:21:14|0.3977
00:21:15|0.39762
00:21:16|0.39791
00:21:17|0.39791
00:21:18|0.39756
00:21:19|0.39756
00:21:20|0.3984
00:21:21|0.3984
00:21:22|0.39839
00:21:23|0.39838
00:21:24|0.39839
00:21:25|0.3985
00:21:26|0.39888
00:21:27|0.399
00:21:28|0.39897
00:21:29|0.3989
00:21:30|0.399
00:21:31|0.39839
00:21:32|0.39847
00:21:33|0.39852
00:21:34|0.39852
00:21:35|0.39865
00:21:36|0.39842
00:21:37|0.3985
00:21:38|0.3985
00:21:39|0.3985
00:21:41|0.3985
00:21:42|0.39834
00:21:43|0.39834
00:21:43|0.3985
00:21:45|0.39876
00:21:45|0.39873
00:21:46|0.39879
00:21:48|0.39874
00:21:49|0.39883
00:21:49|0.39883
00:21:51|0.399
00:21:52|0.39898
00:21:53|0.3989
00:21:54|0.39898
00:21:55|0.39894
00:21:55|0.3989
00:21:57|0.39884
00:21:58|0.39892
00:21:59|0.39896
00:21:59|0.39883
00:22:00|0.3989
00:22:03|0.39891
00:22:03|0.39891
00:22:04|0.39865
00:22:06|0.39883
00:22:06|0.39884
00:22:08|0.39869
00:22:09|0.39866
00:22:10|0.39775
00:22:10|0.39809
00:22:12|0.39824
00:22:13|0.39829
00:22:14|0.39822
00:22:15|0.39822
00:22:16|0.3984
00:22:17|0.39843
00:22:18|0.39824
00:22:19|0.39815
00:22:20|0.39836
00:22:21|0.39812
00:22:22|0.39851
00:22:23|0.39844
00:22:24|0.39844
00:22:25|0.39844
00:22:26|0.39858
00:22:27|0.39868
00:22:28|0.39856
00:22:29|0.39849
00:22:30|0.39862
00:22:31|0.3983
00:22:32|0.39834
00:22:33|0.39851
00:22:34|0.39875
00:22:36|0.39864
00:22:36|0.39868
00:22:37|0.3988
00:22:38|0.39865
00:22:39|0.39924
00:22:41|0.39923
00:22:42|0.39957
00:22:42|0.39947
00:22:43|0.39944
00:22:45|0.39957
00:22:45|0.39963
00:22:47|0.39976
00:22:47|0.39976
00:22:49|0.39976
00:22:50|0.39967
00:22:50|0.3997
00:22:51|0.3997
00:22:53|0.39973
00:22:53|0.39982
00:22:55|0.4
00:22:56|0.4
00:22:56|0.4
00:22:57|0.39974
00:22:58|0.39974
00:22:59|0.39974
00:23:00|0.39995
00:23:03|0.39982
00:23:04|0.39982
00:23:04|0.39982
00:23:06|0.39982
00:23:07|0.39982
00:23:08|0.39988
00:23:09|0.4
00:23:10|0.39998
00:23:10|0.4
00:23:12|0.4
00:23:12|0.4
00:23:14|0.39998
00:23:14|0.4
00:23:16|0.39989
00:23:17|0.3999
00:23:18|0.39999
00:23:19|0.39999
00:23:20|0.39985
00:23:21|0.39982
00:23:22|0.39982
00:23:23|0.39917
00:23:24|0.39918
00:23:25|0.39937
00:23:26|0.39938
00:23:27|0.39938
00:23:28|0.39909
00:23:29|0.39901
00:23:30|0.39882
00:23:31|0.39881
00:23:32|0.39892
00:23:33|0.39854
00:23:34|0.39854
00:23:35|0.39871
00:23:36|0.39871
00:23:37|0.39887
00:23:38|0.39887
00:23:39|0.39887
00:23:40|0.39872
00:23:41|0.39876
00:23:42|0.39889
00:23:43|0.3989
00:23:44|0.399
00:23:45|0.399
00:23:46|0.39903
00:23:47|0.39904
00:23:49|0.39904
00:23:50|0.39909
00:23:51|0.39918
00:23:52|0.39918
00:23:52|0.39918
00:23:53|0.39918
00:23:54|0.39918
00:23:56|0.39918
00:23:56|0.39918
00:23:57|0.3992
00:23:58|0.39921
00:23:59|0.39922
00:24:00|0.39922
00:24:01|0.39922
00:24:03|0.39921
00:24:05|0.39921
00:24:05|0.39951
00:24:07|0.3995
00:24:08|0.39961
00:24:09|0.39961
00:24:10|0.39959
00:24:11|0.39959
00:24:12|0.39962
00:24:13|0.39962
00:24:14|0.3997
00:24:15|0.39971
00:24:16|0.39971
00:24:17|0.39971
00:24:18|0.39971
00:24:19|0.39962
00:24:20|0.39951
00:24:21|0.39951
00:24:22|0.39933
00:24:23|0.39933
00:24:24|0.3992
00:24:25|0.3992
00:24:26|0.39948
00:24:27|0.39942
00:24:27|0.39942
00:24:29|0.39949
00:24:30|0.3995
00:24:31|0.3995
00:24:32|0.39962
00:24:33|0.39962
00:24:34|0.39962
00:24:35|0.39962
00:24:36|0.39971
00:24:37|0.39971
00:24:38|0.39971
00:24:39|0.39971
00:24:40|0.39978
00:24:41|0.3998
00:24:42|0.39964
00:24:43|0.39962
00:24:44|0.39962
00:24:45|0.39962
00:24:46|0.39962
00:24:47|0.39962
00:24:48|0.39962
00:24:49|0.39962
00:24:50|0.39962
00:24:51|0.39962
00:24:52|0.39985
00:24:53|0.3998
00:24:54|0.3998
00:24:55|0.39999
00:24:56|0.39999
00:24:57|0.4
00:24:58|0.4
00:24:59|0.4
00:25:00|0.39981
00:25:01|0.39995
00:25:02|0.39995
00:25:03|0.39999
00:25:04|0.39996
00:25:05|0.39995
00:25:07|0.4
00:25:08|0.4
00:25:08|0.4005
00:25:10|0.40037
00:25:10|0.40031
00:25:11|0.4005
00:25:13|0.40048
00:25:13|0.40064
00:25:14|0.40044
00:25:16|0.40058
00:25:17|0.40055
00:25:17|0.40056
00:25:18|0.4005
00:25:20|0.40057
00:25:20|0.40064
00:25:21|0.40064
00:25:22|0.40064
00:25:24|0.40065
00:25:24|0.40065
00:25:25|0.40065
00:25:26|0.40071
00:25:27|0.40074
00:25:28|0.40096
00:25:30|0.40096
00:25:30|0.4016
00:25:31|0.4018
00:25:32|0.40184
00:25:33|0.40165
00:25:34|0.40161
00:25:36|0.40155
00:25:37|0.40115
00:25:37|0.40117
00:25:39|0.40096
00:25:40|0.40095
00:25:41|0.40095
00:25:42|0.40066
00:25:43|0.40066
00:25:44|0.40072
00:25:45|0.40069
00:25:45|0.40098
00:25:48|0.40061
00:25:48|0.40055
00:25:50|0.40021
00:25:50|0.40049
00:25:51|0.40036
00:25:53|0.40036
00:25:54|0.40036
00:25:54|0.40036
00:25:56|0.40036
00:25:57|0.40036
00:25:57|0.40036
00:25:58|0.40036
00:25:59|0.40033
00:26:01|0.40012
00:26:02|0.40099
00:26:02|0.40094
00:26:04|0.40072
00:26:05|0.40095
00:26:06|0.40079
00:26:08|0.40077
00:26:08|0.40077
00:26:10|0.40075
00:26:11|0.40075
00:26:12|0.40075
00:26:13|0.40075
00:26:14|0.40075
00:26:15|0.40075
00:26:16|0.40075
00:26:17|0.40069
00:26:18|0.40052
00:26:20|0.40077
00:26:20|0.40062
00:26:22|0.40067
00:26:23|0.40067
00:26:24|0.40045
00:26:24|0.40045
00:26:25|0.40057
00:26:27|0.40057
00:26:27|0.40057
00:26:28|0.40064
00:26:29|0.40064
00:26:31|0.40071
00:26:31|0.40068
00:26:32|0.40068
00:26:34|0.40064
00:26:34|0.4006
00:26:35|0.40057
00:26:36|0.40062
00:26:38|0.4006
00:26:38|0.40061
00:26:39|0.40061
00:26:40|0.40072
00:26:41|0.40188
00:26:43|0.40203
00:26:43|0.40128
00:26:45|0.40186
00:26:45|0.40203
00:26:46|0.40224
00:26:48|0.40209
00:26:48|0.40205
00:26:49|0.40171
00:26:50|0.4015
00:26:51|0.40181
00:26:52|0.40181
00:26:53|0.40181
00:26:54|0.4016
00:26:55|0.40181
00:26:57|0.40162
00:26:58|0.40158
00:26:59|0.40166
00:27:00|0.40128
00:27:01|0.40162
00:27:02|0.40142
00:27:03|0.40154
00:27:04|0.40154
00:27:05|0.4014
00:27:07|0.40178
00:27:08|0.40173
00:27:09|0.4022
00:27:10|0.40312
00:27:11|0.40237
00:27:12|0.40209
00:27:13|0.40285
00:27:15|0.40228
00:27:16|0.40209
00:27:16|0.40209
00:27:18|0.40184
00:27:20|0.4017
00:27:21|0.40171
00:27:22|0.40184
00:27:22|0.40154
00:27:24|0.40161
00:27:24|0.40163
00:27:25|0.40165
00:27:27|0.40111
00:27:28|0.40146
00:27:29|0.40134
00:27:30|0.40125
00:27:30|0.40067
00:27:31|0.40072
00:27:32|0.40036
00:27:33|0.40036
00:27:34|0.40048
00:27:35|0.39942
00:27:36|0.39974
00:27:37|0.39952
00:27:39|0.39936
00:27:39|0.39847
00:27:40|0.39823
00:27:41|0.39853
00:27:42|0.39853
00:27:43|0.39836
00:27:44|0.39839
00:27:45|0.39883
00:27:47|0.39883
00:27:47|0.39883
00:27:48|0.39909
00:27:49|0.39918
00:27:50|0.39918
00:27:52|0.39918
00:27:53|0.39918
00:27:53|0.39918
00:27:54|0.39935
00:27:55|0.39935
00:27:56|0.39935
00:27:58|0.39935
00:27:58|0.39958
00:27:59|0.39962
00:28:00|0.39962
00:28:02|0.4
00:28:03|0.39989
00:28:04|0.39993
00:28:04|0.40023
00:28:06|0.40011
00:28:06|0.40033
00:28:08|0.4006
00:28:09|0.40066
00:28:10|0.4005
00:28:12|0.40024
00:28:13|0.40007
00:28:13|0.3999
00:28:14|0.3997
00:28:16|0.39945
00:28:17|0.39932
00:28:18|0.3994
00:28:19|0.39964
00:28:20|0.39971
00:28:20|0.39992
00:28:22|0.4005
00:28:22|0.4005
00:28:24|0.4005
00:28:25|0.4005
00:28:26|0.4005
00:28:27|0.40058
00:28:28|0.40058
00:28:29|0.40058
00:28:30|0.40058
00:28:31|0.40066
00:28:31|0.40066
00:28:33|0.40066
00:28:33|0.40073
00:28:35|0.40073
00:28:36|0.40073
00:28:36|0.40073
00:28:38|0.40073
00:28:39|0.40066
00:28:40|0.40066
00:28:41|0.40066
00:28:42|0.40068
00:28:42|0.40074
00:28:44|0.40078
00:28:45|0.4008
00:28:46|0.40068
00:28:47|0.40073
00:28:48|0.40081
00:28:49|0.40068
00:28:50|0.40109
00:28:51|0.40069
00:28:52|0.4009
00:28:53|0.40075
00:28:54|0.40109
00:28:55|0.40122
00:28:56|0.40094
00:28:57|0.40094
00:28:58|0.40094
00:28:59|0.40087
00:29:00|0.40096
00:29:01|0.40096
00:29:02|0.40132
00:29:03|0.40132
00:29:04|0.40095
00:29:05|0.40095
00:29:06|0.40109
00:29:07|0.40109
00:29:09|0.40096
00:29:10|0.40085
00:29:11|0.40093
00:29:12|0.40093
00:29:13|0.40093
00:29:14|0.40093
00:29:15|0.40093
00:29:16|0.40093
00:29:17|0.40099
00:29:18|0.40099
00:29:19|0.40086
00:29:20|0.40069
00:29:21|0.40069
00:29:23|0.40082
00:29:23|0.40082
00:29:25|0.40076
00:29:25|0.40081
00:29:26|0.40075
00:29:28|0.40075
00:29:28|0.40074
00:29:30|0.40074
00:29:30|0.40074
00:29:32|0.40074
00:29:33|0.40084
00:29:33|0.40098
00:29:34|0.40098
00:29:36|0.40085
00:29:36|0.40104
00:29:38|0.40104
00:29:38|0.40104
00:29:39|0.40096
00:29:40|0.4009
00:29:41|0.40098
00:29:42|0.40098
00:29:43|0.40091
00:29:44|0.40103
00:29:46|0.40103
00:29:47|0.40075
00:29:48|0.40094
00:29:49|0.40094
00:29:50|0.40117
00:29:51|0.40111
00:29:52|0.40096
00:29:53|0.40096
00:29:54|0.40107
00:29:55|0.40094
00:29:56|0.40094
00:29:57|0.40109
00:29:58|0.40101
00:29:59|0.40101
00:30:00|0.40118
00:30:01|0.40118
00:30:02|0.40096
00:30:03|0.40053
00:30:05|0.40053
00:30:06|0.40018
00:30:07|0.40037
00:30:08|0.4001
00:30:09|0.4001
00:30:11|0.4
00:30:12|0.39901
00:30:12|0.39921
00:30:14|0.39948
00:30:15|0.4
00:30:16|0.39953
00:30:18|0.39953
00:30:19|0.39953
00:30:20|0.39959
00:30:20|0.39959
00:30:21|0.39935
00:30:22|0.39945
00:30:23|0.39949
00:30:24|0.39949
00:30:25|0.39953
00:30:26|0.3995
00:30:27|0.3995
00:30:28|0.39953
00:30:29|0.39957
00:30:30|0.39957
00:30:32|0.39936
00:30:32|0.39929
00:30:33|0.39929
00:30:34|0.39942
00:30:35|0.39942
00:30:37|0.39942
00:30:37|0.39946
00:30:39|0.39946
00:30:40|0.39946
00:30:40|0.3997
00:30:41|0.3997
00:30:43|0.39967
00:30:43|0.3997
00:30:45|0.3997
00:30:45|0.3997
00:30:46|0.3997
00:30:47|0.3997
00:30:48|0.3997
00:30:49|0.3997
00:30:50|0.39968
00:30:51|0.39969
00:30:52|0.39969
00:30:54|0.3997
00:30:55|0.3997
00:30:55|0.3997
00:30:56|0.3997
00:30:57|0.3997
00:30:58|0.39969
00:30:59|0.3997
00:31:00|0.3997
00:31:01|0.3997
00:31:02|0.3997
00:31:03|0.39969
00:31:04|0.3997
00:31:05|0.3997
00:31:06|0.3997
00:31:07|0.3997
00:31:08|0.39945
00:31:10|0.39942
00:31:12|0.39936
00:31:13|0.39962
00:31:14|0.39962
00:31:14|0.39962
00:31:15|0.39962
00:31:17|0.39966
00:31:18|0.39962
00:31:19|0.39956
00:31:21|0.39939
00:31:21|0.39939
00:31:23|0.39951
00:31:24|0.39955
00:31:25|0.39938
00:31:26|0.39938
00:31:26|0.39938
00:31:27|0.39936
00:31:28|0.39942
00:31:30|0.39915
00:31:30|0.39931
00:31:31|0.39931
00:31:32|0.39931
00:31:33|0.39931
00:31:35|0.39927
00:31:36|0.39927
00:31:37|0.39927
00:31:38|0.39931
00:31:39|0.39931
00:31:40|0.39931
00:31:42|0.39931
00:31:43|0.39931
00:31:43|0.3993
00:31:44|0.39931
00:31:45|0.39931
00:31:47|0.39931
00:31:47|0.39955
00:31:48|0.39955
00:31:50|0.39955
00:31:50|0.39955
00:31:51|0.40009
00:31:52|0.40009
00:31:53|0.40009
00:31:54|0.39986
00:31:55|0.39994
00:31:56|0.39994
00:31:58|0.39994
00:31:58|0.39994
00:31:59|0.39994
00:32:00|0.40014
00:32:01|0.40014
00:32:03|0.39995
00:32:03|0.40031
00:32:04|0.40017
00:32:05|0.40031
00:32:07|0.4003
00:32:08|0.40045
00:32:09|0.40042
00:32:09|0.40042
00:32:11|0.4002
00:32:13|0.4002
00:32:14|0.4002
00:32:15|0.40022
00:32:16|0.39963
00:32:17|0.39963
00:32:18|0.3992
00:32:19|0.3992
00:32:20|0.39932
00:32:21|0.39932
00:32:22|0.39946
00:32:23|0.39946
00:32:24|0.39946
00:32:25|0.39934
00:32:26|0.39934
00:32:27|0.39934
00:32:28|0.39929
00:32:29|0.39919
00:32:30|0.3992
00:32:32|0.39943
00:32:33|0.39993
00:32:34|0.39993
00:32:35|0.39993
00:32:36|0.39994
00:32:37|0.4
00:32:37|0.4
00:32:39|0.4
00:32:40|0.4
00:32:41|0.39999
00:32:42|0.39999
00:32:43|0.4
00:32:44|0.4
00:32:44|0.4
00:32:45|0.39987
00:32:46|0.39987
00:32:48|0.39997
00:32:49|0.4
00:32:50|0.4
00:32:51|0.4
00:32:52|0.4
00:32:53|0.39941
00:32:54|0.39947
00:32:55|0.39947
00:32:56|0.39947
00:32:57|0.39947
00:32:57|0.39947
00:32:58|0.39923
00:32:59|0.39949
00:33:00|0.3994
00:33:02|0.39925
00:33:03|0.39925
00:33:04|0.39951
00:33:05|0.39942
00:33:06|0.39955
00:33:07|0.39956
00:33:08|0.39965
00:33:09|0.39974
00:33:10|0.39973
00:33:11|0.39974
00:33:12|0.39974
00:33:13|0.39973
00:33:14|0.39973
00:33:15|0.39967
00:33:16|0.39967
00:33:17|0.39953
00:33:18|0.39953
00:33:19|0.39915
00:33:20|0.39915
00:33:21|0.39915
00:33:22|0.39911
00:33:23|0.39901
00:33:24|0.399
00:33:25|0.399
00:33:26|0.399
00:33:27|0.399
00:33:28|0.39877
00:33:29|0.39877
00:33:30|0.39877
00:33:31|0.39863
00:33:32|0.39894
00:33:33|0.39872
00:33:34|0.39872
00:33:36|0.39875
00:33:36|0.39875
00:33:38|0.39868
00:33:39|0.39868
00:33:39|0.39868
00:33:41|0.39868
00:33:42|0.3986
00:33:42|0.39874
00:33:44|0.39874
00:33:44|0.39874
00:33:46|0.39874
00:33:47|0.39874
00:33:48|0.39873
00:33:49|0.39921
00:33:50|0.39929
00:33:51|0.39951
00:33:52|0.39947
00:33:53|0.39947
00:33:54|0.39943
00:33:55|0.39968
00:33:56|0.39949
00:33:57|0.39977
00:33:58|0.39995
00:33:59|0.39995
00:34:00|0.39999
00:34:01|0.40033
00:34:02|0.40037
00:34:03|0.40037
00:34:04|0.40003
00:34:05|0.4
00:34:06|0.4
00:34:07|0.4
00:34:08|0.40047
00:34:09|0.40023
00:34:10|0.40023
00:34:11|0.40023
00:34:12|0.40002
00:34:14|0.40009
00:34:14|0.40007
00:34:15|0.40007
00:34:16|0.40016
00:34:17|0.40018
00:34:18|0.4
00:34:20|0.40001
00:34:21|0.39964
00:34:22|0.39964
00:34:23|0.39964
00:34:24|0.39952
00:34:25|0.39952
00:34:26|0.39952
00:34:27|0.3994
00:34:28|0.3994
00:34:29|0.3994
00:34:30|0.3994
00:34:31|0.40016
00:34:32|0.40022
00:34:33|0.40019
00:34:34|0.40008
00:34:35|0.40008
00:34:36|0.40017
00:34:38|0.40028
00:34:39|0.40028
00:34:39|0.40028
00:34:40|0.4003
00:34:42|0.40028
00:34:42|0.40028
00:34:43|0.40028
00:34:44|0.40029
00:34:46|0.40029
00:34:46|0.40039
00:34:47|0.40039
00:34:48|0.40039
00:34:50|0.40039
00:34:50|0.40039
00:34:51|0.40039
00:34:53|0.40039
00:34:53|0.40028
00:34:55|0.40031
00:34:55|0.40032
00:34:56|0.40032
00:34:58|0.40032
00:34:59|0.40034
00:34:59|0.40034
00:35:01|0.40031
00:35:01|0.40036
00:35:02|0.40036
00:35:03|0.40035
00:35:04|0.40033
00:35:05|0.40019
00:35:06|0.4
00:35:08|0.4
00:35:09|0.4
00:35:10|0.3998
00:35:10|0.39939
00:35:11|0.3991
00:35:12|0.39922
00:35:13|0.3997
00:35:14|0.3997
00:35:16|0.39989
00:35:17|0.39989
00:35:18|0.39986
00:35:19|0.39986
00:35:20|0.4001
00:35:21|0.40025
00:35:22|0.40016
00:35:23|0.40029
00:35:24|0.4002
00:35:25|0.4002
00:35:26|0.40005
00:35:27|0.39986
00:35:28|0.39986
00:35:29|0.39986
00:35:30|0.39986
00:35:31|0.39993
00:35:32|0.39996
00:35:33|0.39996
00:35:34|0.39996
00:35:35|0.39996
00:35:36|0.39998
00:35:37|0.40011
00:35:38|0.40011
00:35:39|0.40006
00:35:40|0.40006
00:35:41|0.40035
00:35:42|0.40035
00:35:44|0.40035
00:35:44|0.40039
00:35:45|0.40035
00:35:46|0.40039
00:35:47|0.40034
00:35:48|0.40036
00:35:49|0.40036
00:35:50|0.40008
00:35:51|0.40008
00:35:52|0.40008
00:35:53|0.40033
00:35:55|0.40033
00:35:56|0.40033
00:35:57|0.40022
00:35:57|0.40021
00:35:58|0.40021
00:35:59|0.40034
00:36:01|0.40035
00:36:02|0.40035
00:36:03|0.40034
00:36:04|0.40034
00:36:05|0.40034
00:36:05|0.40029
00:36:07|0.40029
00:36:07|0.40029
00:36:08|0.40025
00:36:10|0.4003
00:36:11|0.4003
00:36:11|0.40001
00:36:12|0.40001
00:36:14|0.40026
00:36:15|0.40024
00:36:16|0.4001
00:36:17|0.40006
00:36:18|0.40012
00:36:19|0.40018
00:36:20|0.40018
00:36:21|0.40008
00:36:22|0.40008
00:36:23|0.40008
00:36:24|0.40008
00:36:25|0.40008
00:36:26|0.39993
00:36:27|0.3999
00:36:28|0.3999
00:36:29|0.3999
00:36:30|0.39987
00:36:31|0.39987
00:36:32|0.39972
00:36:33|0.39973
00:36:34|0.39973
00:36:35|0.39973
00:36:36|0.39973
00:36:37|0.39988
00:36:38|0.39983
00:36:39|0.39983
00:36:40|0.39975
00:36:41|0.39975
00:36:42|0.39975
00:36:43|0.39975
00:36:44|0.40006
00:36:45|0.40005
00:36:46|0.40006
00:36:47|0.40001
00:36:48|0.40001
00:36:49|0.40001
00:36:50|0.40001
00:36:51|0.40001
00:36:52|0.40001
00:36:53|0.4
00:36:54|0.4
00:36:55|0.4
00:36:56|0.4
00:36:57|0.4
00:36:58|0.4
00:36:59|0.4
00:37:00|0.4
00:37:01|0.4
00:37:02|0.4
00:37:03|0.40001
00:37:04|0.40001
00:37:05|0.40001
00:37:06|0.4
00:37:07|0.4
00:37:08|0.40001
00:37:09|0.40002
00:37:11|0.40006
00:37:11|0.40006
00:37:13|0.40009
00:37:14|0.40002
00:37:14|0.40002
00:37:17|0.40006
00:37:18|0.40043
00:37:18|0.40049
00:37:19|0.4005
00:37:21|0.4005
00:37:22|0.4005
00:37:23|0.4005
00:37:24|0.40046
00:37:25|0.40043
00:37:26|0.40048
00:37:27|0.40049
00:37:28|0.40055
00:37:28|0.40057
00:37:30|0.40057
00:37:31|0.40061
00:37:32|0.40037
00:37:33|0.40051
00:37:34|0.40006
00:37:35|0.40006
00:37:36|0.40006
00:37:37|0.4
00:37:38|0.40006
00:37:39|0.40006
00:37:40|0.4
00:37:41|0.40017
00:37:42|0.40017
00:37:43|0.4
00:37:44|0.40004
00:37:45|0.40004
00:37:46|0.39956
00:37:47|0.39951
00:37:48|0.39932
00:37:49|0.39937
00:37:50|0.39937
00:37:51|0.39907
00:37:52|0.39907
00:37:53|0.39922
00:37:54|0.39972
00:37:55|0.39972
00:37:56|0.40004
00:37:57|0.40004
00:37:58|0.40004
00:37:59|0.39973
00:38:00|0.39985
00:38:01|0.40011
00:38:02|0.40011
00:38:03|0.40011
00:38:04|0.40003
00:38:05|0.4
00:38:06|0.40003
00:38:07|0.40003
00:38:08|0.40003
00:38:09|0.40003
00:38:10|0.39937
00:38:11|0.39951
00:38:12|0.39951
00:38:13|0.39951
00:38:14|0.3995
00:38:15|0.3995
00:38:16|0.39941
00:38:18|0.39922
00:38:19|0.39947
00:38:20|0.39953
00:38:21|0.3996
00:38:23|0.39912
00:38:24|0.39909
00:38:24|0.39907
00:38:25|0.39907
00:38:27|0.39907
00:38:27|0.39904
00:38:29|0.3992
00:38:31|0.39939
00:38:32|0.3992
00:38:32|0.39937
00:38:34|0.39937
00:38:35|0.39961
00:38:36|0.39964
00:38:37|0.39953
00:38:38|0.39981
00:38:39|0.39987
00:38:40|0.39987
00:38:41|0.39979
00:38:42|0.39979
00:38:43|0.39979
00:38:44|0.39979
00:38:45|0.40006
00:38:46|0.40006
00:38:47|0.40008
00:38:48|0.40007
00:38:49|0.40007
00:38:50|0.39997
00:38:51|0.40005
00:38:52|0.39975
00:38:53|0.39975
00:38:54|0.39973
00:38:55|0.39932
00:38:56|0.39932
00:38:57|0.39932
00:38:58|0.39937
00:38:59|0.39937
00:39:00|0.39986
00:39:01|0.39981
00:39:02|0.39946
00:39:03|0.39946
00:39:04|0.39985
00:39:05|0.39964
00:39:06|0.39964
00:39:07|0.39964
00:39:08|0.39985
00:39:09|0.39985
00:39:10|0.39985
00:39:11|0.39972
00:39:12|0.39968
00:39:13|0.39993
00:39:14|0.39976
00:39:15|0.39974
00:39:16|0.39986
00:39:17|0.39964
00:39:18|0.3996
00:39:19|0.3996
00:39:20|0.39957
00:39:21|0.39957
00:39:23|0.39957
00:39:24|0.39957
00:39:24|0.39923
00:39:26|0.39927
00:39:27|0.3995
00:39:28|0.39956
00:39:29|0.3996
00:39:30|0.39961
00:39:31|0.39962
00:39:32|0.3995
00:39:32|0.39958
00:39:34|0.39958
00:39:35|0.39958
00:39:36|0.39911
00:39:37|0.39911
00:39:39|0.39912
00:39:39|0.39963
00:39:41|0.39963
00:39:41|0.39926
00:39:42|0.3992
00:39:43|0.39912
00:39:45|0.39912
00:39:45|0.39912
00:39:46|0.39912
00:39:48|0.39909
00:39:48|0.39909
00:39:49|0.39904
00:39:51|0.3986
00:39:51|0.39865
00:39:52|0.39865
00:39:54|0.39861
00:39:54|0.39861
00:39:55|0.39861
00:39:57|0.39851
00:39:57|0.39831
00:39:58|0.39832
00:40:00|0.39824
00:40:01|0.3979
00:40:02|0.3979
00:40:02|0.3979
00:40:03|0.3979
00:40:05|0.39802
00:40:06|0.39802
00:40:07|0.39822
00:40:08|0.39814
00:40:08|0.39814
00:40:09|0.3981
00:40:10|0.39854
00:40:12|0.39854
00:40:13|0.39854
00:40:13|0.39854
00:40:14|0.39863
00:40:15|0.39863
00:40:16|0.39853
00:40:17|0.39853
00:40:19|0.39853
00:40:20|0.3982
00:40:22|0.39838
00:40:22|0.39838
00:40:23|0.398
00:40:25|0.39828
00:40:25|0.39839
00:40:26|0.39844
00:40:27|0.39844
00:40:29|0.39844
00:40:30|0.39844
00:40:31|0.39844
00:40:32|0.39847
00:40:33|0.39862
00:40:34|0.39862
00:40:35|0.39862
00:40:36|0.39854
00:40:38|0.39868
00:40:39|0.39874
00:40:40|0.39874
00:40:41|0.39874
00:40:42|0.39869
00:40:42|0.39869
00:40:44|0.39879
00:40:44|0.39879
00:40:45|0.39886
00:40:46|0.39886
00:40:47|0.39886
00:40:49|0.39888
00:40:50|0.39889
00:40:51|0.39889
00:40:52|0.39889
00:40:53|0.39891
00:40:54|0.39892
00:40:55|0.39893
00:40:56|0.39893
00:40:57|0.39893
00:40:59|0.39898
00:40:59|0.39913
00:41:01|0.39995
00:41:01|0.39959
00:41:03|0.39972
00:41:03|0.3996
00:41:05|0.3994
00:41:06|0.3995
00:41:07|0.39929
00:41:08|0.39929
00:41:08|0.39909
00:41:09|0.3992
00:41:10|0.39897
00:41:12|0.39904
00:41:13|0.39908
00:41:13|0.3992
00:41:14|0.3992
00:41:16|0.3992
00:41:17|0.3992
00:41:18|0.3992
00:41:19|0.3992
00:41:21|0.39907
00:41:21|0.39905
00:41:23|0.39904
00:41:24|0.39909
00:41:25|0.39909
00:41:26|0.39909
00:41:27|0.39905
00:41:28|0.39905
00:41:28|0.39905
00:41:30|0.39915
00:41:30|0.39915
00:41:32|0.39915
00:41:32|0.39905
00:41:33|0.39911
00:41:34|0.39908
00:41:35|0.39908
00:41:36|0.39908
00:41:38|0.39855
00:41:39|0.39855
00:41:39|0.39829
00:41:40|0.39838
00:41:41|0.39837
00:41:43|0.3982
00:41:43|0.39833
00:41:44|0.39833
00:41:46|0.39833
00:41:47|0.39828
00:41:47|0.39828
00:41:49|0.39828
00:41:50|0.39801
00:41:51|0.39818
00:41:51|0.39818
00:41:53|0.39818
00:41:53|0.39818
00:41:55|0.39818
00:41:56|0.39834
00:41:56|0.3983
00:41:58|0.3983
00:41:59|0.39824
00:42:00|0.39824
00:42:01|0.39846
00:42:02|0.39846
00:42:03|0.39846
00:42:04|0.39846
00:42:04|0.39846
00:42:05|0.39823
00:42:07|0.39823
00:42:08|0.39823
00:42:09|0.39823
00:42:10|0.39823
00:42:10|0.39823
00:42:12|0.39827
00:42:13|0.39827
00:42:14|0.39827
00:42:15|0.39827
00:42:16|0.39823
00:42:16|0.39816
00:42:18|0.39816
00:42:19|0.3981
00:42:20|0.39874
00:42:21|0.39863
00:42:23|0.39846
00:42:24|0.39841
00:42:25|0.39844
00:42:26|0.39844
00:42:27|0.39844
00:42:28|0.39844
00:42:29|0.39844
00:42:30|0.39844
00:42:31|0.39844
00:42:32|0.39807
00:42:33|0.39807
00:42:34|0.39807
00:42:35|0.39811
00:42:36|0.39811
00:42:37|0.39825
00:42:38|0.39825
00:42:39|0.39825
00:42:40|0.39825
00:42:41|0.39825
00:42:42|0.39825
00:42:43|0.39825
00:42:44|0.39825
00:42:45|0.39826
00:42:46|0.39826
00:42:47|0.39826
00:42:48|0.39826
00:42:49|0.3982
00:42:50|0.3982
00:42:51|0.3982
00:42:52|0.39804
00:42:53|0.39804
00:42:54|0.39804
00:42:55|0.39804
00:42:56|0.39804
00:42:57|0.39804
00:42:58|0.39813
00:42:59|0.39815
00:43:00|0.39815
00:43:02|0.39815
00:43:03|0.39815
00:43:04|0.39815
00:43:04|0.39815
00:43:05|0.39815
00:43:06|0.39815
00:43:08|0.39815
00:43:08|0.39815
00:43:09|0.39815
00:43:10|0.39829
00:43:11|0.39829
00:43:12|0.39815
00:43:13|0.39815
00:43:15|0.39815
00:43:15|0.39815
00:43:16|0.39815
00:43:17|0.39817
00:43:18|0.39817
00:43:19|0.39817
00:43:20|0.39817
00:43:22|0.39805
00:43:24|0.39804
00:43:25|0.39804
00:43:26|0.39804
00:43:26|0.39804
00:43:28|0.39803
00:43:29|0.39803
00:43:30|0.39803
00:43:31|0.39809
00:43:33|0.3981
00:43:34|0.3981
00:43:34|0.3981
00:43:36|0.39812
00:43:37|0.3981
00:43:37|0.3981
00:43:39|0.3981
00:43:39|0.3981
00:43:40|0.3981
00:43:42|0.3981
00:43:43|0.3981
00:43:44|0.3981
00:43:45|0.39813
00:43:46|0.39813
00:43:46|0.39813
00:43:47|0.39813
00:43:49|0.39813
00:43:50|0.39813
00:43:50|0.39813
00:43:51|0.39813
00:43:53|0.3981
00:43:54|0.3981
00:43:55|0.3981
00:43:56|0.3981
00:43:57|0.3981
00:43:58|0.39815
00:43:59|0.39815
00:44:00|0.39815
00:44:01|0.39815
00:44:02|0.39803
00:44:03|0.39803
00:44:05|0.39803
00:44:05|0.39804
00:44:06|0.39766
00:44:07|0.39769
00:44:09|0.39769
00:44:09|0.39769
00:44:11|0.39769
00:44:11|0.39769
00:44:12|0.39766
00:44:13|0.39766
00:44:15|0.39766
00:44:16|0.39766
00:44:17|0.39766
00:44:18|0.39753
00:44:19|0.39755
00:44:20|0.39758
00:44:21|0.39758
00:44:23|0.39755
00:44:23|0.39755
00:44:24|0.39756
00:44:26|0.39756
00:44:27|0.39757
00:44:28|0.39756
00:44:29|0.39756
00:44:30|0.39756
00:44:31|0.39756
00:44:32|0.39756
00:44:33|0.39756
00:44:34|0.39747
00:44:35|0.39747
00:44:36|0.39756
00:44:37|0.39756
00:44:38|0.39756
00:44:39|0.39742
00:44:40|0.39757
00:44:42|0.39757
00:44:42|0.39746
00:44:43|0.39742
00:44:45|0.39746
00:44:45|0.39747
00:44:46|0.39743
00:44:48|0.39746
00:44:49|0.39746
00:44:49|0.39744
00:44:51|0.39744
00:44:52|0.39742
00:44:53|0.3974
00:44:53|0.39744
00:44:54|0.39741
00:44:56|0.39741
00:44:56|0.39741
00:44:57|0.39741
00:44:59|0.39742
00:45:00|0.39742
00:45:01|0.39744
00:45:02|0.39734
00:45:03|0.39734
00:45:04|0.397
00:45:05|0.397
00:45:06|0.39713
00:45:07|0.39709
00:45:08|0.39709
00:45:09|0.39709
00:45:10|0.39702
00:45:11|0.39702
00:45:12|0.39702
00:45:13|0.39702
00:45:14|0.3971
00:45:15|0.3971
00:45:16|0.39671
00:45:17|0.39679
00:45:19|0.39679
00:45:19|0.39661
00:45:20|0.39642
00:45:21|0.39616
00:45:22|0.39616
00:45:23|0.39614
00:45:25|0.39634
00:45:26|0.39623
00:45:27|0.39627
00:45:27|0.396
00:45:28|0.3959
00:45:30|0.3959
00:45:32|0.39542
00:45:32|0.39534
00:45:33|0.39531
00:45:35|0.39525
00:45:35|0.39524
00:45:36|0.39524
00:45:37|0.39539
00:45:38|0.39539
00:45:40|0.39539
00:45:40|0.39561
00:45:41|0.39561
00:45:43|0.39544
00:45:43|0.39558
00:45:44|0.39558
00:45:45|0.3957
00:45:47|0.39577
00:45:47|0.39562
00:45:49|0.39577
00:45:50|0.39577
00:45:51|0.39577
00:45:52|0.3958
00:45:53|0.39573
00:45:54|0.39573
00:45:55|0.39573
00:45:56|0.39573
00:45:57|0.39586
00:45:58|0.39586
00:45:59|0.39586
00:46:00|0.39578
00:46:01|0.39592
00:46:02|0.39567
00:46:03|0.3956
00:46:04|0.3956
00:46:05|0.3956
00:46:06|0.3956
00:46:07|0.39534
00:46:08|0.39487
00:46:09|0.39487
00:46:10|0.39509
00:46:11|0.39509
00:46:12|0.39509
00:46:13|0.39496
00:46:14|0.3952
00:46:15|0.39504
00:46:16|0.39504
00:46:17|0.395
00:46:18|0.39475
00:46:19|0.39497
00:46:20|0.39497
00:46:21|0.39497
00:46:22|0.3952
00:46:23|0.39494
00:46:24|0.39493
00:46:26|0.39493
00:46:27|0.3948
00:46:28|0.3948
00:46:29|0.3948
00:46:30|0.39491
00:46:31|0.39482
00:46:32|0.39482
00:46:33|0.39482
00:46:34|0.39493
00:46:35|0.39493
00:46:36|0.39494
00:46:37|0.39494
00:46:38|0.39494
00:46:39|0.3949
00:46:40|0.39481
00:46:41|0.39481
00:46:42|0.39485
00:46:43|0.39493
00:46:43|0.39483
00:46:45|0.3939
00:46:46|0.39394
00:46:47|0.39365
00:46:48|0.39353
00:46:49|0.39352
00:46:50|0.39339
00:46:51|0.39343
00:46:52|0.39348
00:46:53|0.39367
00:46:54|0.39354
00:46:55|0.39335
00:46:56|0.39315
00:46:57|0.39315
00:46:58|0.39315
00:46:59|0.39315
00:47:00|0.39323
00:47:02|0.39345
00:47:02|0.39336
00:47:04|0.39358
00:47:04|0.39358
00:47:06|0.39417
00:47:07|0.39424
00:47:08|0.39428
00:47:09|0.39443
00:47:10|0.39441
00:47:11|0.39437
00:47:12|0.39437
00:47:13|0.39449
00:47:14|0.3944
00:47:15|0.3944
00:47:15|0.39418
00:47:16|0.39418
00:47:18|0.3942
00:47:19|0.3942
00:47:20|0.39432
00:47:21|0.39444
00:47:22|0.39423
00:47:22|0.39422
00:47:24|0.39434
00:47:25|0.39434
00:47:27|0.39434
00:47:27|0.39448
00:47:28|0.39467
00:47:29|0.39479
00:47:31|0.39479
00:47:31|0.39479
00:47:33|0.39479
00:47:33|0.39471
00:47:35|0.39457
00:47:36|0.39457
00:47:37|0.39467
00:47:38|0.39467
00:47:39|0.39492
00:47:40|0.39492
00:47:41|0.39483
00:47:43|0.39483
00:47:44|0.39463
00:47:45|0.39482
00:47:46|0.39482
00:47:46|0.39482
00:47:48|0.39475
00:47:48|0.39433
00:47:50|0.39436
00:47:50|0.39422
00:47:51|0.39343
00:47:53|0.3934
00:47:54|0.39331
00:47:55|0.3935
00:47:56|0.39357
00:47:57|0.39357
00:47:58|0.39352
00:47:59|0.39352
00:48:00|0.3938
00:48:01|0.39365
00:48:02|0.39374
00:48:03|0.39381
00:48:04|0.39375
00:48:05|0.39379
00:48:06|0.39368
00:48:07|0.39368
00:48:08|0.39368
00:48:09|0.39375
00:48:10|0.39387
00:48:11|0.3941
00:48:12|0.39409
00:48:14|0.39409
00:48:14|0.39409
00:48:15|0.39378
00:48:16|0.3939
00:48:17|0.3938
00:48:18|0.39384
00:48:19|0.39384
00:48:20|0.39431
00:48:21|0.39403
00:48:22|0.39409
00:48:24|0.39405
00:48:24|0.39396
00:48:26|0.3941
00:48:26|0.3941
00:48:27|0.39424
00:48:28|0.39424
00:48:29|0.39383
00:48:31|0.39381
00:48:32|0.39381
00:48:32|0.39381
00:48:34|0.39381
00:48:35|0.39392
00:48:35|0.39392
00:48:36|0.39392
00:48:37|0.39393
00:48:39|0.39395
00:48:40|0.39395
00:48:41|0.39395
00:48:42|0.39391
00:48:43|0.39391
00:48:43|0.394
00:48:44|0.39391
00:48:46|0.39406
00:48:47|0.39406
00:48:48|0.39419
00:48:49|0.39452
00:48:50|0.39452
00:48:51|0.39452
00:48:52|0.39452
00:48:53|0.39408
00:48:54|0.39408
00:48:55|0.39408
00:48:56|0.39386
00:48:57|0.39389
00:48:58|0.39389
00:48:59|0.39389
00:49:00|0.39389
00:49:01|0.39394
00:49:02|0.39386
00:49:03|0.39386
00:49:04|0.39386
00:49:05|0.39388
00:49:06|0.39389
00:49:07|0.39386
00:49:08|0.39386
00:49:09|0.39389
00:49:10|0.39389
00:49:11|0.39382
00:49:12|0.39382
00:49:13|0.39382
00:49:14|0.39382
00:49:15|0.39382
00:49:16|0.39385
00:49:17|0.39385
00:49:18|0.39383
00:49:19|0.39383
00:49:20|0.39384
00:49:21|0.3938
00:49:22|0.3938
00:49:23|0.3938
00:49:24|0.39385
00:49:25|0.39385
00:49:26|0.39383
00:49:27|0.39383
00:49:28|0.39383
00:49:29|0.39383
00:49:30|0.3937
00:49:32|0.3937
00:49:33|0.3937
00:49:34|0.3937
00:49:35|0.3937
00:49:36|0.39375
00:49:37|0.39369
00:49:38|0.39369
00:49:38|0.39368
00:49:40|0.39368
00:49:41|0.39368
00:49:42|0.39368
00:49:43|0.39374
00:49:44|0.39365
00:49:45|0.39383
00:49:46|0.39382
00:49:47|0.39382
00:49:48|0.3938
00:49:49|0.39383
00:49:50|0.39376
00:49:52|0.39405
00:49:52|0.39413
00:49:53|0.39426
00:49:54|0.39426
00:49:56|0.39449
00:49:57|0.39442
00:49:57|0.39433
00:49:58|0.39433
00:49:59|0.39439
00:50:01|0.39468
00:50:01|0.39468
00:50:03|0.39427
00:50:03|0.39425
00:50:05|0.39438
00:50:05|0.39441
00:50:06|0.3944
00:50:08|0.3944
00:50:09|0.3944
00:50:09|0.3944
00:50:11|0.3942
00:50:12|0.3942
00:50:13|0.39441
00:50:14|0.39441
00:50:14|0.39441
00:50:16|0.39441
00:50:17|0.39441
00:50:18|0.39441
00:50:18|0.39431
00:50:20|0.3943
00:50:20|0.3943
00:50:22|0.3943
00:50:23|0.3943
00:50:24|0.39466
00:50:25|0.39456
00:50:25|0.39455
00:50:26|0.39455
00:50:28|0.39455
00:50:30|0.39455
00:50:30|0.39436
00:50:32|0.39434
00:50:32|0.3945
00:50:34|0.39447
00:50:35|0.39447
00:50:36|0.39447
00:50:37|0.39447
00:50:38|0.39445
00:50:39|0.39444
00:50:40|0.3945
00:50:41|0.3945
00:50:43|0.39449
00:50:44|0.39449
00:50:45|0.39449
00:50:45|0.3943
00:50:47|0.3943
00:50:47|0.3943
00:50:49|0.39459
00:50:49|0.39459
00:50:51|0.39459
00:50:52|0.39437
00:50:53|0.39437
00:50:54|0.39437
00:50:55|0.39437
00:50:56|0.39439
00:50:57|0.39437
00:50:58|0.39437
00:50:59|0.39392
00:51:00|0.3939
00:51:01|0.39363
00:51:02|0.39331
00:51:03|0.39333
00:51:05|0.39321
00:51:06|0.39322
00:51:06|0.39318
00:51:07|0.39311
00:51:08|0.39334
00:51:10|0.39315
00:51:10|0.39315
00:51:11|0.39349
00:51:12|0.39351
00:51:13|0.39349
00:51:15|0.39349
00:51:15|0.39424
00:51:17|0.39514
00:51:17|0.39489
00:51:18|0.39479
00:51:19|0.39487
00:51:20|0.39487
00:51:21|0.39478
00:51:23|0.39473
00:51:23|0.3944
00:51:24|0.3945
00:51:25|0.3945
00:51:26|0.39461
00:51:27|0.39461
00:51:28|0.39461
00:51:30|0.39514
00:51:32|0.39514
00:51:33|0.39508
00:51:33|0.39508
00:51:35|0.39508
00:51:36|0.39474
00:51:37|0.39461
00:51:38|0.39444
00:51:39|0.39466
00:51:40|0.39466
00:51:41|0.39466
00:51:42|0.3945
00:51:43|0.3945
00:51:44|0.3945
00:51:45|0.39448
00:51:46|0.39437
00:51:47|0.39433
00:51:48|0.39434
00:51:49|0.39448
00:51:50|0.39448
00:51:51|0.39474
00:51:52|0.39474
00:51:53|0.39477
00:51:54|0.39477
00:51:55|0.39477
00:51:57|0.39462
00:51:57|0.39462
00:51:58|0.39482
00:51:59|0.3947
00:52:00|0.3947
00:52:01|0.3947
00:52:02|0.39462
00:52:03|0.39462
00:52:05|0.39459
00:52:05|0.39467
00:52:06|0.39448
00:52:07|0.39447
00:52:09|0.39447
00:52:09|0.39447
00:52:10|0.39423
00:52:12|0.39423
00:52:12|0.39427
00:52:13|0.39427
00:52:15|0.39427
00:52:15|0.39432
00:52:16|0.39428
00:52:18|0.39418
00:52:18|0.39418
00:52:19|0.39418
00:52:20|0.39418
00:52:21|0.39418
00:52:22|0.39418
00:52:23|0.39418
00:52:24|0.39418
00:52:26|0.39418
00:52:26|0.39418
00:52:27|0.39418
00:52:29|0.39425
00:52:29|0.39418
00:52:31|0.39418
00:52:32|0.39419
00:52:33|0.39418
00:52:34|0.3942
00:52:36|0.3942
00:52:37|0.3942
00:52:38|0.39419
00:52:38|0.3942
00:52:40|0.39426
00:52:41|0.39426
00:52:42|0.39411
00:52:43|0.39411
00:52:44|0.39404
00:52:45|0.39413
00:52:45|0.39406
00:52:47|0.39406
00:52:48|0.39406
00:52:49|0.39413
00:52:50|0.39413
00:52:51|0.39407
00:52:51|0.39404
00:52:52|0.39404
00:52:54|0.39404
00:52:55|0.39407
00:52:56|0.39407
00:52:57|0.39407
00:52:58|0.39426
00:52:58|0.39407
00:53:00|0.39407
00:53:01|0.39407
00:53:01|0.39406
00:53:03|0.39406
00:53:04|0.39426
00:53:05|0.39426
00:53:05|0.39412
00:53:07|0.39412
00:53:08|0.39412
00:53:09|0.39412
00:53:10|0.39412
00:53:11|0.39412
00:53:12|0.39412
00:53:13|0.39412
00:53:13|0.39412
00:53:15|0.39412
00:53:16|0.394
00:53:17|0.39406
00:53:18|0.39401
00:53:19|0.39386
00:53:20|0.39399
00:53:21|0.39399
00:53:22|0.39399
00:53:23|0.39399
00:53:24|0.39383
00:53:25|0.39374
00:53:27|0.39358
00:53:28|0.39374
00:53:29|0.39374
00:53:30|0.39368
00:53:30|0.39368
00:53:31|0.39362
00:53:32|0.39365
00:53:34|0.39358
00:53:35|0.39367
00:53:37|0.39367
00:53:38|0.39367
00:53:38|0.39361
00:53:40|0.39357
00:53:41|0.39356
00:53:42|0.39356
00:53:43|0.39356
00:53:44|0.39351
00:53:46|0.39327
00:53:46|0.39314
00:53:48|0.39314
00:53:49|0.39334
00:53:50|0.39331
00:53:51|0.39303
00:53:51|0.39303
00:53:53|0.39303
00:53:53|0.39303
00:53:55|0.39306
00:53:56|0.39334
00:53:57|0.39334
00:53:58|0.3931
00:53:59|0.3931
00:54:00|0.3931
00:54:01|0.3931
00:54:02|0.3931
00:54:03|0.39332
00:54:04|0.39336
00:54:05|0.39366
00:54:06|0.39365
00:54:07|0.394
00:54:08|0.3939
00:54:09|0.39389
00:54:10|0.39389
00:54:11|0.39389
00:54:12|0.39389
00:54:13|0.39389
00:54:14|0.39389
00:54:15|0.39389
00:54:16|0.39389
00:54:17|0.39389
00:54:18|0.39393
00:54:19|0.39393
00:54:20|0.39412
00:54:21|0.39389
00:54:22|0.39389
00:54:23|0.39393
00:54:24|0.39392
00:54:25|0.39392
00:54:26|0.39392
00:54:27|0.39412
00:54:28|0.39412
00:54:29|0.39412
00:54:30|0.39408
00:54:31|0.39358
00:54:32|0.39359
00:54:33|0.39355
00:54:34|0.39355
00:54:35|0.39355
00:54:36|0.39351
00:54:37|0.39351
00:54:38|0.39352
00:54:39|0.39366
00:54:40|0.39378
00:54:41|0.39378
00:54:42|0.39378
00:54:44|0.39378
00:54:45|0.39378
00:54:46|0.39378
00:54:46|0.39378
00:54:47|0.39378
00:54:48|0.39401
00:54:49|0.39401
00:54:50|0.39384
00:54:51|0.39384
00:54:52|0.39384
00:54:53|0.39384
00:54:55|0.3939
00:54:55|0.39384
00:54:56|0.39384
00:54:57|0.3939
00:54:58|0.39393
00:54:59|0.39398
00:55:00|0.39398
00:55:01|0.39385
00:55:02|0.39385
00:55:04|0.39385
00:55:04|0.39385
00:55:05|0.39385
00:55:06|0.39385
00:55:07|0.39385
00:55:09|0.39385
00:55:10|0.39385
00:55:10|0.39385
00:55:11|0.39385
00:55:12|0.39385
00:55:13|0.39384
00:55:15|0.39384
00:55:15|0.39385
00:55:16|0.39385
00:55:17|0.39385
00:55:19|0.39384
00:55:19|0.39385
00:55:20|0.39385
00:55:21|0.39385
00:55:23|0.39385
00:55:23|0.39385
00:55:24|0.39393
00:55:25|0.39393
00:55:27|0.39392
00:55:27|0.39388
00:55:28|0.39388
00:55:29|0.39388
00:55:30|0.39388
00:55:32|0.39388
00:55:32|0.39393
00:55:33|0.39393
00:55:35|0.39393
00:55:37|0.39393
00:55:38|0.39393
00:55:39|0.39393
00:55:40|0.39393
00:55:41|0.39385
00:55:42|0.39385
00:55:43|0.39385
00:55:44|0.39385
00:55:45|0.39378
00:55:46|0.39375
00:55:47|0.39375
00:55:48|0.39338
00:55:49|0.39334
00:55:50|0.39331
00:55:51|0.39331
00:55:52|0.3928
00:55:53|0.3928
00:55:54|0.3928
00:55:55|0.3927
00:55:56|0.39257
00:55:58|0.3926
00:55:58|0.3926
00:55:59|0.39284
00:56:01|0.39284
00:56:01|0.39261
00:56:03|0.39247
00:56:04|0.39254
00:56:04|0.3928
00:56:06|0.3928
00:56:07|0.3928
00:56:08|0.39293
00:56:08|0.39329
00:56:10|0.39328
00:56:11|0.39341
00:56:12|0.39346
00:56:12|0.39346
00:56:14|0.39346
00:56:15|0.39324
00:56:15|0.39324
00:56:17|0.39324
00:56:18|0.39336
00:56:19|0.39357
00:56:20|0.39348
00:56:21|0.39348
00:56:22|0.39348
00:56:23|0.39348
00:56:24|0.3935
00:56:25|0.39349
00:56:26|0.39349
00:56:27|0.39349
00:56:28|0.39349
00:56:29|0.39349
00:56:30|0.39309
00:56:31|0.39309
00:56:32|0.39309
00:56:33|0.39309
00:56:34|0.39309
00:56:36|0.39293
00:56:37|0.39292
00:56:37|0.39292
00:56:38|0.39291
00:56:40|0.39291
00:56:40|0.3928
00:56:42|0.3928
00:56:43|0.39256
00:56:44|0.3924
00:56:45|0.3924
00:56:47|0.3924
00:56:47|0.3924
00:56:49|0.39239
00:56:50|0.3924
00:56:50|0.3924
00:56:51|0.3924
00:56:53|0.3924
00:56:54|0.3924
00:56:54|0.39159
00:56:55|0.39143
00:56:56|0.39142
00:56:57|0.39146
00:56:59|0.39131
00:57:00|0.39131
00:57:00|0.39131
00:57:02|0.39134
00:57:02|0.39128
00:57:04|0.39128
00:57:04|0.39146
00:57:06|0.39146
00:57:06|0.39146
00:57:07|0.39167
00:57:09|0.39182
00:57:10|0.39214
00:57:11|0.39284
00:57:12|0.39261
00:57:12|0.39261
00:57:14|0.39259
00:57:14|0.39259
00:57:16|0.39253
00:57:17|0.39259
00:57:17|0.39261
00:57:18|0.39265
00:57:19|0.3928
00:57:21|0.3928
00:57:21|0.3928
00:57:23|0.39267
00:57:24|0.39287
00:57:25|0.39285
00:57:26|0.39285
00:57:27|0.39293
00:57:27|0.39293
00:57:29|0.39304
00:57:29|0.39302
00:57:30|0.39294
00:57:31|0.39294
00:57:33|0.39294
00:57:34|0.39284
00:57:35|0.39284
00:57:37|0.3928
00:57:38|0.39268
00:57:39|0.39261
00:57:40|0.39261
00:57:42|0.39235
00:57:43|0.39235
00:57:43|0.39226
00:57:45|0.39226
00:57:46|0.39226
00:57:46|0.39232
00:57:48|0.39232
00:57:49|0.39232
00:57:50|0.39231
00:57:50|0.39232
00:57:51|0.39232
00:57:52|0.39242
00:57:53|0.39241
00:57:54|0.39241
00:57:55|0.39241
00:57:56|0.3927
00:57:57|0.39257
00:57:58|0.39256
00:58:00|0.39256
00:58:01|0.39253
00:58:01|0.39247
00:58:02|0.3924
00:58:04|0.3924
00:58:05|0.3924
00:58:06|0.3924
00:58:07|0.39218
00:58:08|0.39238
00:58:09|0.39239
00:58:10|0.39239
00:58:11|0.39239
00:58:11|0.39251
00:58:13|0.3925
00:58:14|0.39253
00:58:15|0.39246
00:58:15|0.39246
00:58:16|0.39247
00:58:17|0.39247
00:58:18|0.39247
00:58:19|0.39239
00:58:21|0.39259
00:58:22|0.39259
00:58:22|0.39251
00:58:23|0.39249
00:58:25|0.39253
00:58:26|0.39253
00:58:26|0.39252
00:58:27|0.39241
00:58:29|0.39251
00:58:29|0.39248
00:58:30|0.39249
00:58:31|0.39249
00:58:32|0.3925
00:58:33|0.39246
00:58:34|0.3925
00:58:36|0.39242
00:58:37|0.3925
00:58:38|0.39244
00:58:39|0.39238
00:58:40|0.39238
00:58:41|0.3924
00:58:42|0.39232
00:58:43|0.39227
00:58:44|0.3921
00:58:45|0.3921
00:58:47|0.39221
00:58:48|0.39201
00:58:48|0.39201
00:58:50|0.39198
00:58:50|0.39198
00:58:51|0.39204
00:58:53|0.39078
00:58:53|0.391
00:58:54|0.391
00:58:55|0.39096
00:58:56|0.39096
00:58:58|0.39124
00:58:58|0.39124
00:58:59|0.39124
00:59:01|0.39153
00:59:02|0.39137
00:59:03|0.39128
00:59:04|0.3913
00:59:05|0.39124
00:59:06|0.39124
00:59:07|0.39127
00:59:08|0.39127
00:59:09|0.39153
00:59:10|0.39153
00:59:11|0.39149
00:59:12|0.39164
00:59:13|0.39162
00:59:14|0.39155
00:59:15|0.39155
00:59:16|0.39155
00:59:17|0.39147
00:59:18|0.39147
00:59:19|0.39147
00:59:20|0.39135
00:59:21|0.39135
00:59:22|0.39136
00:59:23|0.39143
00:59:24|0.39143
00:59:25|0.39142
00:59:26|0.39142
00:59:27|0.39142
00:59:28|0.39166
00:59:29|0.39166
00:59:30|0.39171
00:59:31|0.39171
00:59:32|0.39212
00:59:33|0.39185
00:59:34|0.39185
00:59:35|0.39152
00:59:36|0.39152
00:59:37|0.39175
00:59:38|0.39175
00:59:39|0.39143
00:59:40|0.39175
00:59:42|0.39204
00:59:42|0.39163
00:59:44|0.39163
00:59:45|0.39163
00:59:46|0.39163
00:59:47|0.39163
00:59:48|0.39177
00:59:49|0.39177
00:59:50|0.39202
00:59:51|0.39181
00:59:52|0.39181
00:59:53|0.39196
00:59:53|0.39193
00:59:55|0.39209
00:59:56|0.39194
00:59:57|0.39184
00:59:58|0.39192
00:59:58|0.39194
01:00:00|0.39211
01:00:01|0.39223
01:00:02|0.39195
01:00:02|0.39195
01:00:04|0.39229
01:00:05|0.39223
01:00:06|0.39229
01:00:07|0.39232
01:00:08|0.39203
01:00:09|0.39203
01:00:10|0.39203
01:00:11|0.39214
01:00:12|0.39253
01:00:13|0.39253
01:00:14|0.39253
01:00:15|0.39253
01:00:16|0.39253
01:00:17|0.39262
01:00:18|0.39298
01:00:19|0.39272
01:00:20|0.39274
01:00:21|0.39303
01:00:22|0.39298
01:00:23|0.39279
01:00:24|0.39279
01:00:25|0.39282
01:00:26|0.39282
01:00:27|0.39282
01:00:28|0.39287
01:00:29|0.3929
01:00:30|0.393
01:00:31|0.39314
01:00:32|0.39314
01:00:33|0.39314
01:00:34|0.39314
01:00:35|0.39314
01:00:36|0.39314
01:00:37|0.39311
01:00:38|0.39314
01:00:40|0.393
01:00:40|0.39307
01:00:42|0.39311
01:00:42|0.39303
01:00:44|0.39306
01:00:45|0.39306
01:00:46|0.39306
01:00:47|0.39306
01:00:48|0.39306
01:00:49|0.3935
01:00:50|0.3933
01:00:51|0.39323
01:00:52|0.39355
01:00:53|0.39334
01:00:53|0.39337
01:00:55|0.39347
01:00:56|0.39352
01:00:56|0.39336
01:00:57|0.39336
01:00:58|0.39344
01:00:59|0.39345
01:01:01|0.39345
01:01:02|0.39345
01:01:03|0.39345
01:01:04|0.39366
01:01:05|0.39364
01:01:05|0.39364
01:01:07|0.39338
01:01:07|0.39338
01:01:10|0.39362
01:01:10|0.39257
01:01:12|0.3928
01:01:12|0.39275
01:01:13|0.39265
01:01:14|0.39265
01:01:16|0.39261
01:01:17|0.39261
01:01:18|0.393
01:01:18|0.393
01:01:19|0.39299
01:01:21|0.39305
01:01:21|0.39306
01:01:23|0.39305
01:01:24|0.39333
01:01:25|0.39332
01:01:26|0.39332
01:01:26|0.39327
01:01:27|0.39331
01:01:29|0.39331
01:01:29|0.39342
01:01:30|0.39342
01:01:31|0.39346
01:01:32|0.3934
01:01:33|0.39344
01:01:35|0.39344
01:01:35|0.393
01:01:37|0.393
01:01:37|0.39298
01:01:38|0.39298
01:01:40|0.393
01:01:41|0.39292
01:01:43|0.39291
01:01:44|0.39287
01:01:45|0.39293
01:01:46|0.39252
01:01:47|0.3928
01:01:49|0.3928
01:01:49|0.3928
01:01:51|0.39277
01:01:52|0.39277
01:01:52|0.3928
01:01:53|0.39279
01:01:55|0.39273
01:01:55|0.39277
01:01:56|0.39277
01:01:57|0.3928
01:01:58|0.3928
01:01:59|0.3928
01:02:00|0.3928
01:02:02|0.3928
01:02:02|0.3928
01:02:04|0.393
01:02:05|0.393
01:02:05|0.393
01:02:06|0.39285
01:02:07|0.39288
01:02:09|0.39288
01:02:09|0.39295
01:02:10|0.39334
01:02:11|0.3938
01:02:12|0.39329
01:02:13|0.39329
01:02:14|0.39332
01:02:16|0.39328
01:02:16|0.39364
01:02:17|0.39364
01:02:18|0.39364
01:02:19|0.39364
01:02:21|0.39364
01:02:22|0.39364
01:02:23|0.39342
01:02:23|0.39342
01:02:24|0.39342
01:02:25|0.39342
01:02:26|0.39342
01:02:27|0.39354
01:02:29|0.39355
01:02:29|0.39314
01:02:30|0.39314
01:02:32|0.39297
01:02:33|0.39329
01:02:34|0.39331
01:02:35|0.39331
01:02:36|0.39332
01:02:37|0.3933
01:02:38|0.39331
01:02:39|0.39329
01:02:41|0.39317
01:02:42|0.39307
01:02:43|0.39307
01:02:44|0.39334
01:02:45|0.39342
01:02:46|0.39336
01:02:47|0.39336
01:02:48|0.39341
01:02:50|0.39341
01:02:50|0.39342
01:02:52|0.39341
01:02:53|0.39341
01:02:53|0.39341
01:02:55|0.39329
01:02:55|0.39329
01:02:56|0.39325
01:02:58|0.39329
01:02:59|0.39342
01:03:00|0.39342
01:03:00|0.39331
01:03:01|0.39337
01:03:02|0.39357
01:03:03|0.39372
01:03:04|0.39398
01:03:05|0.39458
01:03:06|0.39462
01:03:07|0.39488
01:03:09|0.39488
01:03:10|0.395
01:03:10|0.395
01:03:11|0.39494
01:03:12|0.39494
01:03:13|0.39502
01:03:15|0.39501
01:03:16|0.3949
01:03:17|0.3949
01:03:18|0.39532
01:03:18|0.39529
01:03:20|0.39489
01:03:25|0.39487
01:03:26|0.39487
01:03:27|0.39486
01:03:28|0.39486
01:03:29|0.39481
01:03:30|0.39483
01:03:31|0.39482
01:03:32|0.39485
01:03:33|0.39485
01:03:34|0.39486
01:03:35|0.39489
01:03:36|0.39486
01:03:37|0.39486
01:03:38|0.39489
01:03:39|0.39489
01:03:40|0.39489
01:03:41|0.39489
01:03:43|0.39489
01:03:44|0.39478
01:03:44|0.39488
01:03:45|0.39489
01:03:46|0.39489
01:03:47|0.39489
01:03:49|0.39488
01:03:50|0.39483
01:03:50|0.39494
01:03:51|0.39494
01:03:52|0.3952
01:03:53|0.39509
01:03:54|0.39509
01:03:55|0.39551
01:03:57|0.39555
01:03:58|0.3955
01:03:59|0.39555
01:03:59|0.39541
01:04:01|0.39554
01:04:01|0.3949
01:04:03|0.39498
01:04:04|0.39521
01:04:05|0.395
01:04:05|0.39508
01:04:06|0.39502
01:04:07|0.39484
01:04:09|0.39472
01:04:10|0.39472
01:04:11|0.39453
01:04:12|0.39473
01:04:13|0.39501
01:04:14|0.395
01:04:15|0.39523
01:04:16|0.39537
01:04:17|0.39527
01:04:18|0.39537
01:04:19|0.39522
01:04:20|0.39517
01:04:21|0.39502
01:04:22|0.39556
01:04:23|0.39556
01:04:24|0.39553
01:04:25|0.39553
01:04:26|0.39553
01:04:27|0.39548
01:04:28|0.39544
01:04:29|0.39544
01:04:30|0.39533
01:04:31|0.39533
01:04:31|0.39548
01:04:33|0.39535
01:04:34|0.39535
01:04:34|0.39535
01:04:36|0.39535
01:04:36|0.3953
01:04:38|0.3953
01:04:38|0.3953
01:04:39|0.3953
01:04:41|0.39544
01:04:43|0.39544
01:04:43|0.39544
01:04:44|0.39556
01:04:46|0.39556
01:04:47|0.3954
01:04:48|0.39544
01:04:49|0.39544
01:04:50|0.39544
01:04:51|0.39556
01:04:52|0.39556
01:04:53|0.39544
01:04:54|0.39635
01:04:55|0.39644
01:04:56|0.39644
01:04:57|0.39622
01:04:58|0.39622
01:04:59|0.39622
01:05:00|0.39622
01:05:01|0.39624
01:05:02|0.39624
01:05:03|0.39622
01:05:04|0.39602
01:05:05|0.39603
01:05:06|0.39603
01:05:07|0.39604
01:05:08|0.39604
01:05:09|0.39601
01:05:10|0.39569
01:05:12|0.39575
01:05:12|0.3958
01:05:13|0.39568
01:05:15|0.39567
01:05:16|0.39567
01:05:17|0.39565
01:05:17|0.39565
01:05:19|0.39531
01:05:19|0.39531
01:05:20|0.39528
01:05:22|0.39528
01:05:22|0.39528
01:05:24|0.3951
01:05:24|0.39515
01:05:25|0.39515
01:05:26|0.39515
01:05:27|0.39515
01:05:29|0.39515
01:05:30|0.3952
01:05:30|0.3952
01:05:32|0.3952
01:05:32|0.39524
01:05:33|0.39526
01:05:35|0.39531
01:05:35|0.39531
01:05:36|0.39526
01:05:37|0.39523
01:05:38|0.39523
01:05:39|0.39523
01:05:40|0.3952
01:05:41|0.3952
01:05:43|0.3952
01:05:44|0.3952
01:05:45|0.39517
01:05:47|0.39517
01:05:48|0.39517
01:05:49|0.395
01:05:50|0.39498
01:05:51|0.395
01:05:52|0.395
01:05:54|0.39496
01:05:54|0.39499
01:05:56|0.39499
01:05:56|0.39499
01:05:58|0.39499
01:05:59|0.39499
01:06:00|0.39499
01:06:01|0.39505
01:06:01|0.395
01:06:03|0.395
01:06:05|0.395
01:06:05|0.39508
01:06:06|0.39501
01:06:08|0.39501
01:06:09|0.39501
01:06:09|0.39499
01:06:10|0.39488
01:06:11|0.39488
01:06:13|0.39488
01:06:13|0.39487
01:06:14|0.39488
01:06:16|0.39488
01:06:16|0.39488
01:06:17|0.39488
01:06:18|0.39488
01:06:19|0.39488
01:06:20|0.39488
01:06:21|0.39488
01:06:23|0.39586
01:06:24|0.39722
01:06:25|0.3965
01:06:25|0.39634
01:06:26|0.39495
01:06:28|0.39508
01:06:29|0.39508
01:06:29|0.39508
01:06:30|0.39508
01:06:31|0.39534
01:06:33|0.39538
01:06:33|0.39568
01:06:34|0.39561
01:06:35|0.39561
01:06:36|0.39565
01:06:38|0.39568
01:06:38|0.39568
01:06:40|0.39566
01:06:41|0.39596
01:06:41|0.39599
01:06:43|0.39599
01:06:43|0.39599
01:06:44|0.39602
01:06:46|0.39612
01:06:47|0.396
01:06:48|0.396
01:06:49|0.396
01:06:51|0.39603
01:06:52|0.39606
01:06:53|0.39586
01:06:53|0.39586
01:06:55|0.39587
01:06:56|0.39587
01:06:57|0.39584
01:06:58|0.3959
01:06:58|0.396
01:06:59|0.396
01:07:01|0.3959
01:07:01|0.3959
01:07:03|0.3959
01:07:04|0.3959
01:07:05|0.39595
01:07:06|0.39595
01:07:07|0.39587
01:07:07|0.39587
01:07:08|0.39563
01:07:10|0.39564
01:07:10|0.3956
01:07:12|0.39558
01:07:13|0.39558
01:07:14|0.39558
01:07:15|0.39576
01:07:16|0.39585
01:07:16|0.39575
01:07:17|0.39575
01:07:19|0.39575
01:07:19|0.39575
01:07:21|0.39575
01:07:21|0.39575
01:07:23|0.39575
01:07:23|0.39575
01:07:24|0.39538
01:07:25|0.3952
01:07:26|0.39529
01:07:28|0.39529
01:07:28|0.39541
01:07:29|0.3954
01:07:31|0.39544
01:07:31|0.39534
01:07:32|0.39533
01:07:33|0.39533
01:07:34|0.39533
01:07:36|0.39533
01:07:36|0.39533
01:07:37|0.39533
01:07:38|0.39533
01:07:39|0.39533
01:07:41|0.39533
01:07:41|0.39533
01:07:42|0.39533
01:07:43|0.39547
01:07:45|0.39681
01:07:47|0.39681
01:07:48|0.39679
01:07:49|0.39678
01:07:49|0.39732
01:07:51|0.39732
01:07:52|0.39732
01:07:53|0.39718
01:07:54|0.39718
01:07:55|0.39695
01:07:55|0.39695
01:07:57|0.39701
01:07:58|0.39701
01:07:59|0.39699
01:08:00|0.39694
01:08:01|0.39694
01:08:02|0.39694
01:08:02|0.39666
01:08:04|0.39671
01:08:05|0.39732
01:08:06|0.39728
01:08:07|0.39727
01:08:07|0.39727
01:08:09|0.39731
01:08:09|0.39732
01:08:11|0.39734
01:08:12|0.39721
01:08:13|0.39737
01:08:14|0.39742
01:08:15|0.39756
01:08:16|0.39755
01:08:17|0.39761
01:08:17|0.39751
01:08:19|0.39751
01:08:20|0.39736
01:08:21|0.39741
01:08:21|0.39741
01:08:22|0.39732
01:08:23|0.39732
01:08:25|0.39745
01:08:25|0.39745
01:08:26|0.39745
01:08:28|0.39737
01:08:29|0.39769
01:08:29|0.39769
01:08:31|0.39769
01:08:32|0.39769
01:08:33|0.39777
01:08:34|0.39776
01:08:35|0.3977
01:08:36|0.39787
01:08:37|0.39789
01:08:38|0.39789
01:08:39|0.39791
01:08:40|0.39791
01:08:41|0.39788
01:08:42|0.39788
01:08:43|0.39788
01:08:44|0.39789
01:08:45|0.39765
01:08:47|0.39778
01:08:48|0.39778
01:08:49|0.39792
01:08:50|0.39792
01:08:51|0.3979
01:08:52|0.39809
01:08:53|0.39793
01:08:54|0.39801
01:08:55|0.398
01:08:56|0.398
01:08:57|0.398
01:08:58|0.398
01:08:59|0.398
01:09:00|0.39799
01:09:01|0.39792
01:09:02|0.39789
01:09:03|0.39789
01:09:05|0.39789
01:09:05|0.39747
01:09:07|0.39752
01:09:07|0.39732
01:09:09|0.39732
01:09:10|0.39729
01:09:10|0.39731
01:09:11|0.39723
01:09:13|0.39723
01:09:14|0.39723
01:09:15|0.39723
01:09:15|0.39726
01:09:16|0.39726
01:09:18|0.39723
01:09:19|0.39711
01:09:20|0.39723
01:09:20|0.39727
01:09:22|0.39727
01:09:23|0.39727
01:09:24|0.39727
01:09:25|0.39722
01:09:26|0.39715
01:09:26|0.39723
01:09:28|0.39718
01:09:29|0.39718
01:09:29|0.39718
01:09:31|0.39729
01:09:32|0.39722
01:09:32|0.39722
01:09:33|0.39722
01:09:36|0.39723
01:09:37|0.39723
01:09:38|0.39853
01:09:39|0.39859
01:09:39|0.39854
01:09:40|0.39867
01:09:42|0.39867
01:09:43|0.39825
01:09:43|0.39825
01:09:45|0.39842
01:09:46|0.39842
01:09:47|0.39832
01:09:48|0.39849
01:09:49|0.39831
01:09:50|0.39792
01:09:52|0.39792
01:09:53|0.39792
01:09:54|0.39792
01:09:54|0.3981
01:09:55|0.39819
01:09:56|0.39833
01:09:57|0.39881
01:09:58|0.39867
01:09:59|0.3984
01:10:00|0.39853
01:10:02|0.39845
01:10:03|0.39842
01:10:04|0.39842
01:10:05|0.39851
01:10:07|0.39821
01:10:07|0.39801
01:10:09|0.39833
01:10:09|0.39802
01:10:10|0.39817
01:10:12|0.39817
01:10:12|0.39801
01:10:13|0.39811
01:10:14|0.39821
01:10:15|0.39823
01:10:16|0.3982
01:10:17|0.39842
01:10:19|0.39817
01:10:19|0.39815
01:10:20|0.39816
01:10:21|0.39808
01:10:22|0.39808
01:10:24|0.39812
01:10:25|0.39827
01:10:25|0.39827
01:10:26|0.39813
01:10:28|0.39816
01:10:28|0.39816
01:10:29|0.39816
01:10:30|0.39779
01:10:31|0.39786
01:10:33|0.39792
01:10:34|0.39789
01:10:34|0.39789
01:10:35|0.39789
01:10:37|0.39789
01:10:38|0.39789
01:10:38|0.39789
01:10:40|0.39794
01:10:40|0.39791
01:10:41|0.3978
01:10:42|0.39795
01:10:43|0.39811
01:10:45|0.39788
01:10:45|0.39754
01:10:46|0.39775
01:10:48|0.39767
01:10:50|0.39768
01:10:51|0.39768
01:10:52|0.39783
01:10:53|0.39756
01:10:54|0.39756
01:10:55|0.39756
01:10:56|0.3978
01:10:57|0.3978
01:10:58|0.3978
01:10:59|0.39777
01:11:00|0.39777
01:11:01|0.39747
01:11:03|0.39736
01:11:03|0.39736
01:11:04|0.39656
01:11:05|0.39686
01:11:07|0.39686
01:11:07|0.39675
01:11:08|0.39681
01:11:10|0.39679
01:11:10|0.39682
01:11:12|0.39695
01:11:13|0.39695
01:11:13|0.39695
01:11:15|0.39659
01:11:15|0.39665
01:11:17|0.39652
01:11:18|0.39608
01:11:18|0.39621
01:11:20|0.39614
01:11:21|0.39618
01:11:21|0.39618
01:11:23|0.39618
01:11:24|0.39607
01:11:25|0.3962
01:11:25|0.3962
01:11:27|0.396
01:11:27|0.39598
01:11:29|0.39598
01:11:29|0.39598
01:11:31|0.3962
01:11:32|0.3962
01:11:33|0.39621
01:11:34|0.39623
01:11:35|0.39623
01:11:36|0.3962
01:11:36|0.3962
01:11:37|0.39625
01:11:39|0.39625
01:11:40|0.39625
01:11:40|0.39625
01:11:42|0.39622
01:11:43|0.3962
01:11:44|0.3962
01:11:45|0.3962
01:11:46|0.3962
01:11:47|0.39624
01:11:47|0.39624
01:11:50|0.39622
01:11:51|0.39622
01:11:52|0.39622
01:11:53|0.39626
01:11:54|0.39626
01:11:55|0.39626
01:11:56|0.39626
01:11:57|0.39627
01:11:58|0.3964
01:11:59|0.39639
01:12:00|0.39646
01:12:01|0.39639
01:12:02|0.39639
01:12:03|0.39639
01:12:04|0.39639
01:12:05|0.39639
01:12:06|0.39639
01:12:07|0.39665
01:12:09|0.39681
01:12:09|0.39681
01:12:11|0.39681
01:12:12|0.39681
01:12:12|0.39681
01:12:14|0.39684
01:12:14|0.39684
01:12:16|0.39685
01:12:16|0.3969
01:12:17|0.3969
01:12:18|0.397
01:12:20|0.397
01:12:20|0.397
01:12:21|0.397
01:12:22|0.397
01:12:24|0.39683
01:12:24|0.39683
01:12:26|0.39683
01:12:26|0.39682
01:12:27|0.39682
01:12:29|0.39682
01:12:29|0.39682
01:12:30|0.39685
01:12:31|0.39688
01:12:33|0.39683
01:12:33|0.39683
01:12:34|0.39683
01:12:35|0.39683
01:12:37|0.39686
01:12:38|0.39686
01:12:39|0.39686
01:12:39|0.39686
01:12:41|0.39686
01:12:41|0.39705
01:12:43|0.39705
01:12:44|0.39705
01:12:44|0.397
01:12:46|0.39712
01:12:47|0.39712
01:12:48|0.39712
01:12:49|0.39704
01:12:51|0.39704
01:12:51|0.3971
01:12:52|0.3971
01:12:54|0.3971
01:12:55|0.3971
01:12:55|0.39738
01:12:56|0.39731
01:12:58|0.39731
01:12:58|0.39762
01:13:00|0.39762
01:13:00|0.39762
01:13:02|0.39758
01:13:02|0.39758
01:13:03|0.39755
01:13:04|0.39755
01:13:05|0.39755
01:13:06|0.39758
01:13:07|0.39758
01:13:08|0.39759
01:13:09|0.39759
01:13:10|0.3976
01:13:11|0.39759
01:13:12|0.39755
01:13:14|0.39753
01:13:14|0.39753
01:13:15|0.39753
01:13:17|0.39753
01:13:17|0.39783
01:13:19|0.39754
01:13:19|0.39754
01:13:21|0.39754
01:13:22|0.39754
01:13:22|0.39754
01:13:23|0.3977
01:13:25|0.39767
01:13:26|0.39766
01:13:26|0.39766
01:13:28|0.39766
01:13:28|0.39773
01:13:29|0.39773
01:13:31|0.39773
01:13:31|0.39773
01:13:32|0.39776
01:13:33|0.39783
01:13:35|0.39784
01:13:36|0.39784
01:13:37|0.39784
01:13:37|0.398
01:13:38|0.39777
01:13:39|0.39777
01:13:40|0.39794
01:13:41|0.39794
01:13:43|0.398
01:13:44|0.398
01:13:45|0.398
01:13:45|0.39801
01:13:46|0.39801
01:13:47|0.39804
01:13:48|0.39804
01:13:50|0.39805
01:13:51|0.39804
01:13:53|0.39804
01:13:54|0.39804
01:13:55|0.39804
01:13:56|0.39804
01:13:58|0.39822
01:13:59|0.39828
01:14:00|0.39828
01:14:02|0.39842
01:14:03|0.39842
01:14:04|0.39841
01:14:05|0.39839
01:14:05|0.3985
01:14:06|0.3985
01:14:08|0.39841
01:14:08|0.39841
01:14:10|0.3985
01:14:11|0.3985
01:14:12|0.3984
01:14:13|0.3984
01:14:14|0.3984
01:14:14|0.3984
01:14:15|0.3984
01:14:16|0.39833
01:14:17|0.39826
01:14:18|0.39806
01:14:19|0.39804
01:14:21|0.39791
01:14:22|0.39791
01:14:22|0.39773
01:14:23|0.39777
01:14:24|0.39777
01:14:26|0.39776
01:14:27|0.39793
01:14:28|0.39793
01:14:29|0.39793
01:14:30|0.39797
01:14:31|0.39797
01:14:32|0.39797
01:14:33|0.39797
01:14:34|0.39797
01:14:35|0.3978
01:14:36|0.39771
01:14:37|0.39771
01:14:38|0.39771
01:14:39|0.39771
01:14:40|0.39771
01:14:41|0.39771
01:14:42|0.39782
01:14:43|0.39793
01:14:44|0.39805
01:14:45|0.39821
01:14:46|0.39821
01:14:47|0.39821
01:14:48|0.39821
01:14:49|0.39821
01:14:50|0.39805
01:14:51|0.39805
01:14:53|0.3981
01:14:54|0.39812
01:14:56|0.39832
01:14:57|0.39832
01:14:58|0.39845
01:14:59|0.39834
01:15:01|0.39834
01:15:02|0.39834
01:15:03|0.3985
01:15:03|0.39848
01:15:05|0.3985
01:15:06|0.3985
01:15:07|0.3985
01:15:08|0.3985
01:15:09|0.39847
01:15:10|0.39853
01:15:11|0.39861
01:15:12|0.39856
01:15:12|0.39856
01:15:14|0.3986
01:15:15|0.3986
01:15:16|0.3986
01:15:17|0.3986
01:15:18|0.39857
01:15:19|0.39857
01:15:19|0.39857
01:15:21|0.39863
01:15:21|0.39863
01:15:23|0.39866
01:15:24|0.39863
01:15:25|0.39869
01:15:26|0.39869
01:15:27|0.39869
01:15:28|0.39869
01:15:29|0.3986
01:15:30|0.39826
01:15:30|0.39821
01:15:32|0.39821
01:15:32|0.39822
01:15:33|0.39822
01:15:35|0.39821
01:15:36|0.39822
01:15:37|0.39822
01:15:38|0.3982
01:15:39|0.39781
01:15:40|0.39771
01:15:41|0.39771
01:15:41|0.39781
01:15:43|0.39792
01:15:44|0.39792
01:15:45|0.39743
01:15:46|0.39743
01:15:46|0.39739
01:15:47|0.39739
01:15:49|0.39739
01:15:50|0.39749
01:15:51|0.39749
01:15:52|0.39761
01:15:54|0.39761
01:15:54|0.39769
01:15:56|0.39769
01:15:57|0.39769
01:15:58|0.39769
01:16:00|0.39774
01:16:01|0.39774
01:16:02|0.39774
01:16:03|0.39809
01:16:04|0.39809
01:16:05|0.39809
01:16:06|0.39801
01:16:07|0.39804
01:16:08|0.39809
01:16:09|0.3979
01:16:10|0.39775
01:16:11|0.39775
01:16:12|0.39775
01:16:13|0.39775
01:16:14|0.39811
01:16:15|0.39771
01:16:16|0.39771
01:16:17|0.39771
01:16:18|0.39771
01:16:19|0.39798
01:16:20|0.3982
01:16:21|0.3982
01:16:22|0.39823
01:16:23|0.39823
01:16:24|0.39823
01:16:25|0.3982
01:16:26|0.3982
01:16:27|0.39867
01:16:28|0.39867
01:16:29|0.3987
01:16:30|0.3987
01:16:31|0.3987
01:16:32|0.3987
01:16:33|0.39871
01:16:34|0.39871
01:16:35|0.39883
01:16:36|0.39941
01:16:37|0.39941
01:16:38|0.39982
01:16:39|0.39971
01:16:40|0.39971
01:16:41|0.39992
01:16:42|0.39992
01:16:43|0.3999
01:16:45|0.39999
01:16:45|0.39998
01:16:46|0.39998
01:16:48|0.39996
01:16:48|0.4
01:16:50|0.4
01:16:50|0.4
01:16:52|0.4
01:16:53|0.4
01:16:55|0.4
01:16:56|0.39971
01:16:57|0.39971
01:16:57|0.39977
01:16:59|0.39971
01:16:59|0.39971
01:17:01|0.39972
01:17:02|0.39978
01:17:03|0.39979
01:17:04|0.39979
01:17:05|0.3992
01:17:06|0.39916
01:17:07|0.39923
01:17:07|0.39923
01:17:09|0.39897
01:17:10|0.39912
01:17:11|0.39918
01:17:12|0.39929
01:17:12|0.39882
01:17:14|0.3987
01:17:15|0.39878
01:17:16|0.39878
01:17:16|0.39889
01:17:17|0.39889
01:17:19|0.39891
01:17:20|0.39891
01:17:21|0.39891
01:17:22|0.39891
01:17:23|0.39893
01:17:24|0.39979
01:17:24|0.39991
01:17:27|0.39952
01:17:27|0.39922
01:17:28|0.39938
01:17:29|0.39946
01:17:31|0.39946
01:17:32|0.39977
01:17:33|0.39958
01:17:33|0.39992
01:17:35|0.39992
01:17:36|0.39987
01:17:37|0.39969
01:17:37|0.39969
01:17:38|0.39976
01:17:40|0.39965
01:17:40|0.39965
01:17:41|0.39979
01:17:43|0.39979
01:17:44|0.39932
01:17:45|0.39935
01:17:45|0.39888
01:17:47|0.39843
01:17:48|0.39938
01:17:48|0.39906
01:17:50|0.39941
01:17:50|0.39941
01:17:52|0.39941
01:17:52|0.39941
01:17:54|0.39941
01:17:55|0.39928
01:17:57|0.39938
01:17:58|0.39931
01:17:59|0.39934
01:18:00|0.39947
01:18:01|0.39949
01:18:03|0.39949
01:18:03|0.39944
01:18:04|0.39948
01:18:07|0.39948
01:18:07|0.39948
01:18:08|0.39948
01:18:09|0.39943
01:18:10|0.39954
01:18:11|0.39942
01:18:12|0.39942
01:18:14|0.39941
01:18:14|0.39947
01:18:15|0.39947
01:18:17|0.39944
01:18:17|0.3993
01:18:18|0.3993
01:18:19|0.3993
01:18:20|0.39927
01:18:21|0.39928
01:18:22|0.39941
01:18:24|0.39937
01:18:24|0.39933
01:18:25|0.39898
01:18:26|0.39898
01:18:27|0.39898
01:18:28|0.3993
01:18:29|0.39932
01:18:30|0.39945
01:18:32|0.39945
01:18:32|0.3996
01:18:34|0.39958
01:18:34|0.39958
01:18:36|0.3997
01:18:36|0.3997
01:18:38|0.3997
01:18:38|0.3997
01:18:39|0.3997
01:18:40|0.39997
01:18:41|0.39992
01:18:42|0.39992
01:18:43|0.39983
01:18:44|0.39965
01:18:45|0.39988
01:18:47|0.39955
01:18:47|0.39984
01:18:48|0.39984
01:18:50|0.39984
01:18:51|0.39984
01:18:51|0.39972
01:18:53|0.39972
01:18:53|0.39972
01:18:55|0.40004
01:18:55|0.40004
01:18:57|0.40005
01:18:59|0.40005
01:19:00|0.40011
01:19:01|0.40003
01:19:02|0.40004
01:19:03|0.39997
01:19:04|0.39997
01:19:05|0.39997
01:19:06|0.39971
01:19:07|0.39971
01:19:08|0.39971
01:19:10|0.39938
01:19:11|0.39938
01:19:12|0.39938
01:19:12|0.39938
01:19:14|0.39925
01:19:15|0.39937
01:19:16|0.39921
01:19:17|0.39933
01:19:18|0.39933
01:19:20|0.39933
01:19:20|0.39929
01:19:21|0.39929
01:19:22|0.39929
01:19:23|0.39936
01:19:24|0.39954
01:19:25|0.39956
01:19:26|0.39956
01:19:28|0.39957
01:19:28|0.39957
01:19:29|0.39969
01:19:30|0.39969
01:19:32|0.39969
01:19:33|0.39969
01:19:33|0.3994
01:19:35|0.3994
01:19:36|0.3994
01:19:36|0.3994
01:19:38|0.3994
01:19:38|0.3994
01:19:40|0.3994
01:19:41|0.39956
01:19:42|0.39956
01:19:43|0.39929
01:19:43|0.39936
01:19:45|0.39936
01:19:45|0.39936
01:19:46|0.39936
01:19:48|0.39944
01:19:49|0.39944
01:19:50|0.3994
01:19:51|0.39929
01:19:51|0.39929
01:19:52|0.39938
01:19:54|0.39938
01:19:55|0.39938
01:19:55|0.39938
01:19:58|0.39938
01:19:59|0.39938
01:19:59|0.39938
01:20:00|0.39938
01:20:02|0.39938
01:20:02|0.39944
01:20:03|0.39944
01:20:05|0.39944
01:20:06|0.39896
01:20:07|0.39896
01:20:07|0.39923
01:20:09|0.399
01:20:09|0.399
01:20:10|0.399
01:20:12|0.399
01:20:13|0.39895
01:20:13|0.39895
01:20:15|0.399
01:20:15|0.39895
01:20:16|0.39895
01:20:17|0.39895
01:20:18|0.39893
01:20:19|0.39899
01:20:21|0.39898
01:20:22|0.39887
01:20:22|0.39894
01:20:23|0.39894
01:20:24|0.39894
01:20:26|0.39898
01:20:27|0.39898
01:20:28|0.39909
01:20:29|0.39909
01:20:31|0.39901
01:20:31|0.39901
01:20:32|0.39909
01:20:34|0.39909
01:20:34|0.39923
01:20:35|0.39923
01:20:37|0.3991
01:20:37|0.39919
01:20:38|0.39919
01:20:39|0.39919
01:20:41|0.39919
01:20:41|0.39919
01:20:43|0.39919
01:20:43|0.39919
01:20:45|0.39919
01:20:45|0.39919
01:20:47|0.39938
01:20:48|0.39938
01:20:48|0.39938
01:20:49|0.39938
01:20:50|0.39937
01:20:51|0.39937
01:20:52|0.39937
01:20:53|0.39935
01:20:54|0.39935
01:20:55|0.39935
01:20:56|0.39932
01:20:58|0.39936
01:21:00|0.39936
01:21:01|0.39936
01:21:02|0.39936
01:21:03|0.39937
01:21:04|0.39935
01:21:05|0.39935
01:21:06|0.39934
01:21:08|0.39934
01:21:09|0.39934
01:21:09|0.39923
01:21:11|0.39923
01:21:12|0.39923
01:21:12|0.39923
01:21:14|0.39923
01:21:15|0.39923
01:21:16|0.39933
01:21:16|0.39937
01:21:17|0.39937
01:21:18|0.39933
01:21:19|0.39933
01:21:21|0.39933
01:21:22|0.3998
01:21:23|0.3998
01:21:24|0.3998
01:21:25|0.3998
01:21:26|0.3998
01:21:27|0.3998
01:21:28|0.3998
01:21:29|0.3998
01:21:30|0.39968
01:21:31|0.3997
01:21:32|0.3997
01:21:33|0.39972
01:21:34|0.39945
01:21:35|0.39959
01:21:36|0.39959
01:21:37|0.3998
01:21:38|0.3998
01:21:39|0.4
01:21:40|0.39998
01:21:41|0.39998
01:21:42|0.3998
01:21:43|0.40001
01:21:44|0.4
01:21:45|0.4
01:21:46|0.40001
01:21:47|0.40003
01:21:48|0.40001
01:21:49|0.40001
01:21:50|0.40001
01:21:51|0.40001
01:21:52|0.4
01:21:53|0.4
01:21:54|0.39994
01:21:55|0.39994
01:21:56|0.39971
01:21:57|0.39971
01:21:58|0.39983
01:22:00|0.4
01:22:00|0.39996
01:22:02|0.39996
01:22:03|0.39996
01:22:04|0.39996
01:22:05|0.4
01:22:06|0.40004
01:22:07|0.40004
01:22:08|0.40004
01:22:09|0.40004
01:22:10|0.40006
01:22:11|0.40006
01:22:12|0.40006
01:22:13|0.40006
01:22:14|0.40005
01:22:15|0.40004
01:22:16|0.40004
01:22:17|0.40007
01:22:18|0.40007
01:22:19|0.40006
01:22:20|0.40001
01:22:21|0.39983
01:22:22|0.39997
01:22:23|0.39968
01:22:24|0.39992
01:22:25|0.39971
01:22:27|0.39972
01:22:28|0.39972
01:22:29|0.39972
01:22:30|0.40008
01:22:31|0.40004
01:22:32|0.39998
01:22:32|0.40006
01:22:33|0.40007
01:22:35|0.4
01:22:36|0.40006
01:22:37|0.40028
01:22:38|0.40028
01:22:39|0.40038
01:22:40|0.40046
01:22:41|0.40059
01:22:42|0.40073
01:22:43|0.40073
01:22:43|0.40073
01:22:45|0.40095
01:22:45|0.40095
01:22:47|0.40095
01:22:48|0.40087
01:22:49|0.40052
01:22:49|0.40052
01:22:50|0.40071
01:22:52|0.4008
01:22:53|0.40085
01:22:54|0.40092
01:22:55|0.40096
01:22:55|0.401
01:22:56|0.401
01:22:58|0.40096
01:22:59|0.40096
01:23:00|0.40098
01:23:02|0.40099
01:23:02|0.401
01:23:04|0.4011
01:23:05|0.40142
01:23:06|0.40126
01:23:07|0.40165
01:23:08|0.402
01:23:09|0.40172
01:23:11|0.40184
01:23:11|0.40193
01:23:13|0.4019
01:23:14|0.40194
01:23:15|0.4019
01:23:15|0.402
01:23:16|0.402
01:23:18|0.40197
01:23:18|0.402
01:23:20|0.40234
01:23:21|0.4022
01:23:22|0.4022
01:23:23|0.40244
01:23:24|0.40244
01:23:25|0.40225
01:23:25|0.40246
01:23:27|0.40253
01:23:28|0.40245
01:23:29|0.40245
01:23:30|0.40245
01:23:31|0.40246
01:23:32|0.40246
01:23:33|0.40247
01:23:34|0.40245
01:23:35|0.40266
01:23:36|0.40266
01:23:37|0.40257
01:23:38|0.40328
01:23:39|0.40431
01:23:40|0.404
01:23:41|0.40414
01:23:42|0.40414
01:23:43|0.40456
01:23:44|0.40501
01:23:45|0.4054
01:23:46|0.40581
01:23:47|0.40625
01:23:48|0.40552
01:23:49|0.405
01:23:50|0.40472
01:23:51|0.40485
01:23:52|0.40483
01:23:53|0.40525
01:23:54|0.40525
01:23:55|0.40553
01:23:56|0.40559
01:23:57|0.40566
01:23:58|0.40575
01:23:59|0.40593
01:24:00|0.406
01:24:01|0.40583
01:24:03|0.40556
01:24:03|0.40568
01:24:05|0.40553
01:24:06|0.40553
01:24:07|0.40579
01:24:08|0.40609
01:24:09|0.40607
01:24:09|0.40595
01:24:11|0.40597
01:24:12|0.40603
01:24:12|0.406
01:24:14|0.40607
01:24:15|0.4061
01:24:16|0.4061
01:24:17|0.4061
01:24:17|0.40617
01:24:20|0.40632
01:24:20|0.4065
01:24:21|0.40659
01:24:22|0.40671
01:24:23|0.40675
01:24:24|0.40665
01:24:25|0.40677
01:24:26|0.40682
01:24:28|0.40649
01:24:29|0.40679
01:24:29|0.40689
01:24:30|0.4068
01:24:31|0.40667
01:24:33|0.40632
01:24:33|0.40629
01:24:34|0.40635
01:24:35|0.40645
01:24:36|0.40629
01:24:37|0.40606
01:24:38|0.40585
01:24:39|0.40565
01:24:40|0.40501
01:24:41|0.40502
01:24:43|0.405
01:24:44|0.40523
01:24:45|0.40512
01:24:45|0.40504
01:24:47|0.405
01:24:47|0.405
01:24:49|0.405
01:24:49|0.40501
01:24:50|0.405
01:24:52|0.405
01:24:52|0.40502
01:24:54|0.40502
01:24:54|0.40506
01:24:55|0.40503
01:24:57|0.40501
01:24:57|0.40522
01:24:58|0.40568
01:24:59|0.4058
01:25:01|0.40506
01:25:01|0.40555
01:25:03|0.40547
01:25:04|0.40536
01:25:04|0.40534
01:25:06|0.40534
01:25:07|0.40521
01:25:08|0.40549
01:25:09|0.40507
01:25:10|0.40521
01:25:11|0.40527
01:25:12|0.40528
01:25:13|0.40484
01:25:14|0.40492
01:25:15|0.40485
01:25:16|0.40484
01:25:17|0.40468
01:25:18|0.40468
01:25:19|0.40461
01:25:20|0.40468
01:25:21|0.40463
01:25:22|0.40463
01:25:23|0.40463
01:25:24|0.40464
01:25:25|0.40437
01:25:26|0.40505
01:25:27|0.40495
01:25:29|0.40506
01:25:29|0.40503
01:25:30|0.40517
01:25:32|0.40545
01:25:32|0.40535
01:25:34|0.40517
01:25:34|0.40509
01:25:36|0.40509
01:25:37|0.40509
01:25:38|0.4051
01:25:39|0.40476
01:25:40|0.40509
01:25:40|0.40519
01:25:41|0.40445
01:25:43|0.40447
01:25:44|0.40486
01:25:45|0.40481
01:25:45|0.40481
01:25:46|0.40481
01:25:48|0.40485
01:25:49|0.40487
01:25:49|0.40487
01:25:51|0.40487
01:25:52|0.40488
01:25:53|0.40498
01:25:54|0.40498
01:25:55|0.40489
01:25:56|0.40488
01:25:57|0.40488
01:25:58|0.40503
01:25:59|0.40538
01:26:00|0.40512
01:26:01|0.40512
01:26:02|0.40513
01:26:03|0.40513
01:26:04|0.40527
01:26:05|0.40524
01:26:06|0.40538
01:26:08|0.40528
01:26:09|0.40528
01:26:09|0.40512
01:26:11|0.40527
01:26:11|0.4052
01:26:13|0.4052
01:26:13|0.40519
01:26:15|0.40634
01:26:16|0.40615
01:26:16|0.40615
01:26:18|0.4063
01:26:18|0.40612
01:26:19|0.4062
01:26:20|0.406
01:26:21|0.40614
01:26:23|0.40618
01:26:23|0.40679
01:26:24|0.40676
01:26:26|0.40727
01:26:27|0.40736
01:26:27|0.40747
01:26:29|0.4075
01:26:30|0.40757
01:26:31|0.40768
01:26:32|0.40754
01:26:33|0.40801
01:26:34|0.40769
01:26:35|0.40781
01:26:36|0.40812
01:26:37|0.40797
01:26:38|0.40851
01:26:39|0.408
01:26:40|0.40876
01:26:40|0.40876
01:26:42|0.40888
01:26:43|0.40882
01:26:44|0.40885
01:26:45|0.40881
01:26:45|0.40882
01:26:46|0.40849
01:26:48|0.40888
01:26:49|0.40888
01:26:50|0.4091
01:26:51|0.4091
01:26:52|0.40866
01:26:53|0.40854
01:26:54|0.40693
01:26:55|0.40683
01:26:56|0.407
01:26:56|0.40721
01:26:58|0.4073
01:26:59|0.40713
01:26:59|0.40699
01:27:01|0.40514
01:27:02|0.4054
01:27:03|0.4054
01:27:05|0.40534
01:27:06|0.40534
01:27:06|0.40519
01:27:07|0.40514
01:27:08|0.40514
01:27:09|0.40514
01:27:11|0.40514
01:27:12|0.4058
01:27:12|0.4058
01:27:13|0.4058
01:27:15|0.4058
01:27:16|0.40588
01:27:17|0.40663
01:27:18|0.40648
01:27:19|0.40648
01:27:20|0.40608
01:27:21|0.40655
01:27:22|0.40635
01:27:22|0.40637
01:27:23|0.40628
01:27:24|0.40635
01:27:25|0.40635
01:27:26|0.40642
01:27:27|0.40642
01:27:28|0.4066
01:27:29|0.40654
01:27:30|0.40661
01:27:31|0.40652
01:27:32|0.40645
01:27:33|0.4064
01:27:35|0.4064
01:27:36|0.40653
01:27:36|0.40658
01:27:38|0.40631
01:27:38|0.40621
01:27:40|0.40621
01:27:40|0.40602
01:27:42|0.40602
01:27:42|0.40612
01:27:43|0.40619
01:27:44|0.4062
01:27:46|0.40632
01:27:48|0.40632
01:27:49|0.40738
01:27:49|0.40685
01:27:51|0.40698
01:27:52|0.40673
01:27:53|0.40699
01:27:54|0.4069
01:27:54|0.40707
01:27:55|0.40722
01:27:56|0.4087
01:27:57|0.40868
01:27:59|0.40825
01:28:00|0.40792
01:28:01|0.40812
01:28:02|0.4081
01:28:03|0.40821
01:28:04|0.40798
01:28:04|0.40798
01:28:07|0.40751
01:28:07|0.40724
01:28:08|0.40727
01:28:10|0.40731
01:28:11|0.40754
01:28:11|0.4073
01:28:13|0.40741
01:28:13|0.40739
01:28:15|0.40753
01:28:16|0.40758
01:28:17|0.40708
01:28:17|0.40738
01:28:20|0.40785
01:28:20|0.40753
01:28:21|0.40744
01:28:23|0.40744
01:28:24|0.40744
01:28:25|0.40735
01:28:26|0.40734
01:28:27|0.40722
01:28:28|0.4076
01:28:29|0.40756
01:28:30|0.40765
01:28:31|0.40817
01:28:32|0.40817
01:28:34|0.4077
01:28:35|0.40767
01:28:35|0.40778
01:28:36|0.40778
01:28:38|0.40768
01:28:38|0.40777
01:28:40|0.40767
01:28:40|0.40834
01:28:42|0.40841
01:28:42|0.40843
01:28:43|0.40842
01:28:45|0.40812
01:28:45|0.40767
01:28:46|0.40786
01:28:48|0.4076
01:28:49|0.4075
01:28:49|0.40732
01:28:50|0.40801
01:28:51|0.40812
01:28:52|0.40775
01:28:54|0.40775
01:28:54|0.40775
01:28:55|0.40775
01:28:56|0.40709
01:28:58|0.40709
01:28:58|0.40717
01:28:59|0.40717
01:29:00|0.40712
01:29:02|0.40713
01:29:03|0.40715
01:29:03|0.40709
01:29:04|0.40709
01:29:06|0.40709
01:29:06|0.40711
01:29:08|0.40709
01:29:09|0.40709
01:29:10|0.40709
01:29:11|0.40709
01:29:12|0.40709
01:29:13|0.40709
01:29:14|0.40713
01:29:16|0.40709
01:29:17|0.4071
01:29:18|0.40752
01:29:19|0.40752
01:29:20|0.40738
01:29:20|0.40738
01:29:22|0.40718
01:29:23|0.40709
01:29:23|0.40708
01:29:25|0.40701
01:29:25|0.40702
01:29:26|0.40702
01:29:27|0.40702
01:29:29|0.40702
01:29:30|0.40702
01:29:31|0.40658
01:29:32|0.40677
01:29:33|0.40677
01:29:34|0.40638
01:29:35|0.40662
01:29:36|0.40661
01:29:37|0.40642
01:29:38|0.40613
01:29:39|0.40568
01:29:40|0.40574
01:29:41|0.40617
01:29:42|0.40607
01:29:43|0.40591
01:29:44|0.40591
01:29:45|0.40599
01:29:46|0.40653
01:29:48|0.40653
01:29:49|0.40646
01:29:49|0.40646
01:29:51|0.40608
01:29:51|0.40602
01:29:52|0.40602
01:29:53|0.40601
01:29:55|0.40601
01:29:55|0.40602
01:29:56|0.40602
01:29:58|0.40602
01:29:58|0.40608
01:30:00|0.40616
01:30:00|0.406
01:30:01|0.40597
01:30:02|0.40607
01:30:03|0.40597
01:30:04|0.40602
01:30:05|0.40597
01:30:07|0.40597
01:30:08|0.40602
01:30:09|0.40575
01:30:10|0.40584
01:30:11|0.40567
01:30:12|0.40576
01:30:13|0.40566
01:30:14|0.4057
01:30:16|0.4058
01:30:16|0.406
01:30:17|0.40609
01:30:19|0.40619
01:30:20|0.40619
01:30:21|0.40631
01:30:22|0.40701
01:30:23|0.40726
01:30:24|0.40737
01:30:25|0.40733
01:30:26|0.40735
01:30:27|0.40722
01:30:28|0.40719
01:30:30|0.40724
01:30:31|0.40723
01:30:31|0.4077
01:30:33|0.40807
01:30:34|0.4079
01:30:34|0.40795
01:30:35|0.40842
01:30:37|0.40843
01:30:37|0.40836
01:30:38|0.40791
01:30:39|0.40778
01:30:40|0.40813
01:30:41|0.40843
01:30:42|0.4083
01:30:43|0.40829
01:30:44|0.40802
01:30:45|0.40808
01:30:46|0.4079
01:30:48|0.40832
01:30:48|0.40843
01:30:49|0.40834
01:30:50|0.40831
01:30:51|0.40831
01:30:52|0.40831
01:30:53|0.40777
01:30:54|0.4079
01:30:55|0.40804
01:30:56|0.40811
01:30:57|0.40811
01:30:58|0.40811
01:31:00|0.40822
01:31:00|0.40843
01:31:01|0.40827
01:31:02|0.40827
01:31:03|0.40827
01:31:04|0.40821
01:31:05|0.40812
01:31:06|0.40812
01:31:07|0.40815
01:31:09|0.40815
01:31:10|0.40779
01:31:12|0.40779
01:31:13|0.40799
01:31:14|0.40774
01:31:14|0.40775
01:31:15|0.40775
01:31:17|0.40762
01:31:17|0.40766
01:31:18|0.40766
01:31:20|0.40747
01:31:20|0.40747
01:31:21|0.40758
01:31:23|0.40758
01:31:24|0.40734
01:31:24|0.40758
01:31:26|0.40662
01:31:26|0.40672
01:31:28|0.40711
01:31:28|0.40711
01:31:29|0.40678
01:31:30|0.40702
01:31:31|0.40685
01:31:32|0.40688
01:31:34|0.40721
01:31:35|0.40754
01:31:36|0.40774
01:31:37|0.40774
01:31:38|0.40779
01:31:40|0.40779
01:31:41|0.40784
01:31:42|0.40776
01:31:43|0.40785
01:31:44|0.40806
01:31:45|0.40756
01:31:46|0.40756
01:31:46|0.40756
01:31:47|0.40756
01:31:49|0.40753
01:31:50|0.40753
01:31:50|0.40753
01:31:51|0.40753
01:31:53|0.4074
01:31:54|0.40739
01:31:55|0.40739
01:31:56|0.40781
01:31:56|0.40776
01:31:57|0.40776
01:31:58|0.40783
01:32:00|0.40815
01:32:00|0.4085
01:32:02|0.40866
01:32:02|0.40896
01:32:04|0.40896
01:32:05|0.40911
01:32:06|0.40914
01:32:06|0.40958
01:32:08|0.40957
01:32:10|0.40962
01:32:11|0.40962
01:32:12|0.4097
01:32:13|0.41189
01:32:13|0.41087
01:32:15|0.41046
01:32:16|0.4108
01:32:16|0.41031
01:32:17|0.41002
01:32:18|0.41002
01:32:19|0.40996
01:32:20|0.41002
01:32:22|0.40991
01:32:22|0.4099
01:32:24|0.40985
01:32:25|0.40982
01:32:25|0.40951
01:32:26|0.40945
01:32:28|0.40961
01:32:28|0.40966
01:32:30|0.41022
01:32:31|0.41028
01:32:31|0.41016
01:32:32|0.41
01:32:33|0.41046
01:32:34|0.41019
01:32:36|0.41022
01:32:36|0.41027
01:32:37|0.41028
01:32:39|0.41037
01:32:39|0.4104
01:32:41|0.41031
01:32:41|0.41031
01:32:43|0.41031
01:32:44|0.41028
01:32:45|0.41029
01:32:46|0.41027
01:32:47|0.4103
01:32:48|0.41037
01:32:49|0.41031
01:32:50|0.4103
01:32:50|0.4103
01:32:52|0.41038
01:32:52|0.41038
01:32:53|0.41032
01:32:55|0.41022
01:32:56|0.40994
01:32:56|0.40973
01:32:58|0.40964
01:32:59|0.40969
01:33:01|0.40977
01:33:01|0.4097
01:33:02|0.40961
01:33:03|0.40961
01:33:04|0.40942
01:33:05|0.40943
01:33:06|0.4094
01:33:07|0.40966
01:33:08|0.40966
01:33:10|0.40966
01:33:12|0.40917
01:33:13|0.40896
01:33:14|0.40853
01:33:14|0.40871
01:33:16|0.40881
01:33:17|0.40873
01:33:18|0.40869
01:33:19|0.40869
01:33:20|0.40875
01:33:21|0.40902
01:33:22|0.4091
01:33:23|0.4094
01:33:24|0.4094
01:33:25|0.4095
01:33:26|0.4095
01:33:27|0.40967
01:33:27|0.40967
01:33:29|0.4096
01:33:30|0.40964
01:33:31|0.40964
01:33:32|0.40957
01:33:33|0.41038
01:33:34|0.41013
01:33:35|0.41
01:33:36|0.41007
01:33:37|0.41008
01:33:38|0.41023
01:33:39|0.41262
01:33:40|0.41165
01:33:41|0.4124
01:33:42|0.4121
01:33:43|0.41202
01:33:44|0.41224
01:33:45|0.41197
01:33:46|0.41217
01:33:47|0.41198
01:33:48|0.41124
01:33:49|0.41154
01:33:50|0.4115
01:33:51|0.4115
01:33:52|0.41162
01:33:53|0.41185
01:33:54|0.41196
01:33:55|0.41196
01:33:56|0.41209
01:33:57|0.41189
01:33:58|0.41397
01:33:59|0.41374
01:34:00|0.41336
01:34:01|0.41305
01:34:02|0.41271
01:34:03|0.41262
01:34:04|0.41268
01:34:05|0.41272
01:34:06|0.41294
01:34:07|0.41279
01:34:08|0.41297
01:34:09|0.41287
01:34:10|0.41361
01:34:12|0.41406
01:34:13|0.41414
01:34:14|0.4136
01:34:15|0.41405
01:34:15|0.41358
01:34:16|0.41342
01:34:17|0.41364
01:34:18|0.41383
01:34:20|0.41383
01:34:20|0.41383
01:34:22|0.41383
01:34:23|0.41476
01:34:24|0.41444
01:34:24|0.41478
01:34:26|0.4148
01:34:26|0.41494
01:34:28|0.41435
01:34:29|0.41444
01:34:29|0.41496
01:34:30|0.41435
01:34:32|0.41432
01:34:33|0.4146
01:34:34|0.41467
01:34:35|0.41415
01:34:36|0.41422
01:34:37|0.41416
01:34:38|0.4143
01:34:39|0.41434
01:34:40|0.41418
01:34:41|0.41418
01:34:41|0.414
01:34:43|0.41398
01:34:44|0.41342
01:34:45|0.41342
01:34:46|0.41342
01:34:47|0.41343
01:34:48|0.41334
01:34:49|0.4132
01:34:50|0.4132
01:34:51|0.41306
01:34:52|0.4128
01:34:53|0.41292
01:34:54|0.41251
01:34:55|0.41265
01:34:56|0.41272
01:34:57|0.4125
01:34:58|0.4125
01:34:59|0.4125
01:35:00|0.4125
01:35:01|0.41252
01:35:02|0.41251
01:35:03|0.41268
01:35:04|0.41268
01:35:05|0.4125
01:35:06|0.4125
01:35:07|0.4125
01:35:08|0.4125
01:35:09|0.4125
01:35:10|0.4125
01:35:11|0.41273
01:35:13|0.41273
01:35:13|0.4125
01:35:14|0.41252
01:35:16|0.41252
01:35:17|0.4125
01:35:18|0.4125
01:35:19|0.41251
01:35:20|0.41282
01:35:21|0.41282
01:35:22|0.4125
01:35:23|0.41284
01:35:23|0.41284
01:35:25|0.41251
01:35:26|0.41262
01:35:27|0.41283
01:35:28|0.41265
01:35:29|0.41272
01:35:29|0.41272
01:35:31|0.41273
01:35:32|0.41257
01:35:33|0.41276
01:35:33|0.41266
01:35:35|0.41266
01:35:36|0.41263
01:35:37|0.41263
01:35:38|0.4125
01:35:39|0.41233
01:35:40|0.41234
01:35:41|0.41218
01:35:42|0.41253
01:35:42|0.41231
01:35:44|0.41228
01:35:45|0.41228
01:35:46|0.41228
01:35:47|0.41209
01:35:48|0.4122
01:35:49|0.41175
01:35:49|0.41161
01:35:51|0.41161
01:35:52|0.41113
01:35:53|0.41114
01:35:54|0.41022
01:35:55|0.41083
01:35:56|0.41083
01:35:57|0.4111
01:35:58|0.4112
01:35:59|0.41117
01:36:00|0.41117
01:36:01|0.41122
01:36:02|0.41124
01:36:03|0.41143
01:36:04|0.41167
01:36:05|0.41173
01:36:06|0.41177
01:36:07|0.41207
01:36:08|0.41212
01:36:09|0.41212
01:36:10|0.41221
01:36:11|0.41207
01:36:12|0.41201
01:36:14|0.41177
01:36:14|0.41177
01:36:16|0.4116
01:36:16|0.41119
01:36:17|0.41148
01:36:19|0.41139
01:36:19|0.41151
01:36:20|0.41151
01:36:22|0.41151
01:36:23|0.41164
01:36:24|0.41164
01:36:24|0.41153
01:36:26|0.41153
01:36:27|0.41119
01:36:28|0.41119
01:36:29|0.41134
01:36:30|0.41137
01:36:31|0.41137
01:36:32|0.41144
01:36:33|0.41144
01:36:34|0.41132
01:36:35|0.41137
01:36:36|0.41151
01:36:37|0.41177
01:36:38|0.41177
01:36:39|0.41206
01:36:40|0.41219
01:36:41|0.41209
01:36:42|0.41209
01:36:43|0.41251
01:36:44|0.41244
01:36:45|0.41249
01:36:46|0.41244
01:36:47|0.4125
01:36:48|0.41254
01:36:49|0.41195
01:36:50|0.41195
01:36:51|0.41204
01:36:52|0.41202
01:36:53|0.41202
01:36:54|0.41199
01:36:55|0.41207
01:36:56|0.41207
01:36:57|0.41209
01:36:58|0.41236
01:36:59|0.41236
01:37:00|0.41208
01:37:01|0.41214
01:37:02|0.41197
01:37:03|0.41195
01:37:04|0.41216
01:37:05|0.41294
01:37:06|0.41294
01:37:07|0.4126
01:37:08|0.41218
01:37:09|0.41258
01:37:10|0.41243
01:37:11|0.41229
01:37:12|0.41229
01:37:13|0.41233
01:37:14|0.41218
01:37:15|0.41218
01:37:17|0.41227
01:37:18|0.41227
01:37:19|0.41227
01:37:20|0.41256
01:37:21|0.41256
01:37:23|0.4126
01:37:24|0.4125
01:37:25|0.41246
01:37:26|0.41238
01:37:27|0.41238
01:37:28|0.41238
01:37:28|0.41279
01:37:30|0.41279
01:37:30|0.41284
01:37:32|0.41285
01:37:33|0.41291
01:37:33|0.41291
01:37:35|0.41295
01:37:36|0.41287
01:37:37|0.41287
01:37:38|0.41363
01:37:39|0.41387
01:37:40|0.41387
01:37:41|0.41374
01:37:42|0.41374
01:37:43|0.41372
01:37:43|0.41374
01:37:45|0.4137
01:37:46|0.41374
01:37:47|0.41368
01:37:48|0.4138
01:37:49|0.414
01:37:50|0.41374
01:37:51|0.41363
01:37:51|0.41363
01:37:54|0.41372
01:37:54|0.41375
01:37:55|0.41376
01:37:57|0.41376
01:37:58|0.41375
01:37:59|0.41375
01:38:00|0.41384
01:38:00|0.41384
01:38:01|0.41384
01:38:03|0.41384
01:38:03|0.41399
01:38:04|0.414
01:38:05|0.414
01:38:07|0.414
01:38:07|0.41372
01:38:08|0.41375
01:38:09|0.41341
01:38:10|0.41341
01:38:11|0.4138
01:38:12|0.41365
01:38:14|0.41375
01:38:15|0.41388
01:38:16|0.41368
01:38:17|0.41368
01:38:18|0.41388
01:38:19|0.41398
01:38:20|0.414
01:38:21|0.41408
01:38:22|0.41404
01:38:23|0.41388
01:38:24|0.41382
01:38:25|0.41382
01:38:26|0.41383
01:38:27|0.41383
01:38:28|0.41383
01:38:29|0.41383
01:38:30|0.41388
01:38:31|0.41262
01:38:32|0.41271
01:38:33|0.41277
01:38:34|0.41279
01:38:35|0.41293
01:38:36|0.41305
01:38:38|0.41301
01:38:38|0.41301
01:38:40|0.41314
01:38:40|0.41314
01:38:41|0.41326
01:38:42|0.41318
01:38:43|0.41318
01:38:44|0.41318
01:38:46|0.41318
01:38:48|0.41252
01:38:48|0.41269
01:38:49|0.4126
01:38:50|0.41247
01:38:51|0.41247
01:38:52|0.4125
01:38:53|0.41231
01:38:55|0.4123
01:38:55|0.4123
01:38:56|0.41216
01:38:57|0.41216
01:38:58|0.41196
01:38:59|0.41196
01:39:00|0.41153
01:39:02|0.41161
01:39:02|0.41106
01:39:03|0.41075
01:39:05|0.41075
01:39:05|0.41063
01:39:06|0.41063
01:39:07|0.41081
01:39:08|0.41088
01:39:09|0.41034
01:39:10|0.4104
01:39:11|0.41001
01:39:12|0.41002
01:39:13|0.40979
01:39:14|0.40981
01:39:16|0.4099
01:39:16|0.4099
01:39:19|0.40974
01:39:20|0.40974
01:39:21|0.40928
01:39:21|0.40913
01:39:23|0.40914
01:39:24|0.40892
01:39:24|0.40847
01:39:25|0.40834
01:39:27|0.40856
01:39:29|0.40848
01:39:30|0.40855
01:39:30|0.40856
01:39:32|0.40856
01:39:32|0.40856
01:39:33|0.40862
01:39:35|0.40862
01:39:36|0.40842
01:39:37|0.40896
01:39:37|0.4095
01:39:39|0.40947
01:39:39|0.40947
01:39:40|0.40936
01:39:41|0.40936
01:39:43|0.40931
01:39:43|0.40937
01:39:44|0.40937
01:39:45|0.40937
01:39:47|0.40942
01:39:47|0.40942
01:39:49|0.40942
01:39:50|0.40942
01:39:50|0.40942
01:39:51|0.4094
01:39:52|0.40952
01:39:54|0.40956
01:39:55|0.40969
01:39:56|0.40989
01:39:57|0.40992
01:39:58|0.40983
01:39:59|0.40973
01:40:00|0.40973
01:40:01|0.40971
01:40:02|0.40971
01:40:03|0.40971
01:40:04|0.40971
01:40:05|0.40932
01:40:06|0.40925
01:40:07|0.40925
01:40:08|0.40923
01:40:09|0.40943
01:40:10|0.40931
01:40:11|0.4087
01:40:12|0.40865
01:40:13|0.40852
01:40:14|0.40856
01:40:15|0.40851
01:40:16|0.40851
01:40:18|0.408
01:40:19|0.4077
01:40:21|0.40785
01:40:21|0.40792
01:40:23|0.40766
01:40:24|0.40741
01:40:24|0.40765
01:40:26|0.40716
01:40:26|0.40701
01:40:28|0.407
01:40:29|0.40695
01:40:30|0.40681
01:40:31|0.40681
01:40:32|0.407
01:40:33|0.407
01:40:34|0.40697
01:40:35|0.40676
01:40:36|0.40676
01:40:37|0.40676
01:40:38|0.40655
01:40:38|0.4065
01:40:40|0.40651
01:40:41|0.40655
01:40:42|0.40643
01:40:43|0.40643
01:40:44|0.40619
01:40:45|0.4064
01:40:46|0.40644
01:40:47|0.40648
01:40:48|0.40672
01:40:49|0.40698
01:40:50|0.40739
01:40:51|0.4073
01:40:52|0.40799
01:40:53|0.40799
01:40:55|0.40799
01:40:56|0.40796
01:40:57|0.408
01:40:57|0.408
01:40:59|0.40819
01:41:00|0.40819
01:41:01|0.40813
01:41:01|0.40829
01:41:02|0.40829
01:41:03|0.40818
01:41:04|0.40843
01:41:05|0.40843
01:41:06|0.40843
01:41:08|0.40722
01:41:08|0.40723
01:41:10|0.4071
01:41:10|0.4071
01:41:12|0.40711
01:41:13|0.40737
01:41:13|0.40724
01:41:14|0.40724
01:41:15|0.40717
01:41:17|0.40735
01:41:17|0.40735
01:41:19|0.40737
01:41:20|0.40737
01:41:21|0.40723
01:41:22|0.40724
01:41:23|0.40724
01:41:24|0.40724
01:41:26|0.40723
01:41:26|0.40723
01:41:27|0.40723
01:41:28|0.40692
01:41:29|0.40651
01:41:30|0.40676
01:41:32|0.40676
01:41:33|0.40676
01:41:34|0.4067
01:41:35|0.40633
01:41:35|0.40633
01:41:36|0.40648
01:41:37|0.40723
01:41:38|0.40653
01:41:39|0.40653
01:41:41|0.4064
01:41:41|0.40668
01:41:42|0.40668
01:41:44|0.40675
01:41:44|0.40675
01:41:46|0.40701
01:41:47|0.40668
01:41:47|0.40668
01:41:48|0.40675
01:41:50|0.40675
01:41:51|0.40737
01:41:52|0.40725
01:41:52|0.40729
01:41:54|0.40748
01:41:55|0.4076
01:41:55|0.4076
01:41:57|0.4076
01:41:58|0.40799
01:41:58|0.40797
01:41:59|0.40798
01:42:01|0.40796
01:42:02|0.408
01:42:03|0.40797
01:42:04|0.40816
01:42:05|0.40832
01:42:05|0.40831
01:42:06|0.40831
01:42:08|0.4085
01:42:08|0.4085
01:42:09|0.40821
01:42:10|0.40821
01:42:12|0.40816
01:42:13|0.4078
01:42:14|0.40786
01:42:14|0.40765
01:42:16|0.40765
01:42:17|0.40756
01:42:18|0.40756
01:42:20|0.40746
01:42:20|0.4076
01:42:21|0.4076
01:42:22|0.4075
01:42:24|0.4075
01:42:25|0.4075
01:42:26|0.4075
01:42:27|0.4075
01:42:27|0.40734
01:42:29|0.40766
01:42:30|0.40766
01:42:30|0.40772
01:42:32|0.40772
01:42:33|0.40761
01:42:34|0.40738
01:42:35|0.40744
01:42:36|0.40744
01:42:37|0.4075
01:42:38|0.4075
01:42:39|0.4075
01:42:40|0.40758
01:42:41|0.40758
01:42:42|0.40752
01:42:43|0.40788
01:42:44|0.40788
01:42:45|0.40788
01:42:46|0.40788
01:42:47|0.40788
01:42:48|0.40788
01:42:49|0.40746
01:42:50|0.40746
01:42:51|0.4075
01:42:52|0.40725
01:42:53|0.40742
01:42:54|0.40742
01:42:55|0.40742
01:42:56|0.4076
01:42:57|0.4076
01:42:58|0.4076
01:42:59|0.4076
01:43:00|0.4076
01:43:01|0.4076
01:43:02|0.40757
01:43:03|0.40757
01:43:04|0.40757
01:43:05|0.40767
01:43:06|0.40767
01:43:07|0.40767
01:43:08|0.40763
01:43:09|0.4076
01:43:10|0.4076
01:43:11|0.40727
01:43:12|0.40727
01:43:13|0.40758
01:43:14|0.40758
01:43:15|0.40725
01:43:16|0.40733
01:43:17|0.40764
01:43:18|0.4076
01:43:19|0.4076
01:43:21|0.4076
01:43:21|0.4076
01:43:23|0.4076
01:43:24|0.4076
01:43:25|0.4076
01:43:26|0.4076
01:43:27|0.4076
01:43:28|0.4076
01:43:29|0.40768
01:43:29|0.40768
01:43:31|0.40768
01:43:32|0.40768
01:43:33|0.40762
01:43:34|0.40762
01:43:35|0.40762
01:43:36|0.4076
01:43:37|0.4076
01:43:38|0.4078
01:43:39|0.4078
01:43:40|0.4078
01:43:41|0.40785
01:43:42|0.40785
01:43:43|0.40785
01:43:44|0.40786
01:43:45|0.40786
01:43:46|0.40786
01:43:47|0.40786
01:43:48|0.40781
01:43:49|0.40781
01:43:50|0.40781
01:43:51|0.40785
01:43:52|0.40785
01:43:53|0.40785
01:43:54|0.40785
01:43:55|0.40768
01:43:56|0.40768
01:43:57|0.40772
01:43:58|0.40772
01:43:59|0.40772
01:44:00|0.40772
01:44:01|0.40772
01:44:02|0.40769
01:44:03|0.40769
01:44:04|0.40772
01:44:05|0.40772
01:44:06|0.40772
01:44:07|0.40769
01:44:08|0.40769
01:44:09|0.40737
01:44:10|0.40771
01:44:12|0.40771
01:44:12|0.40737
01:44:13|0.40734
01:44:14|0.40734
01:44:15|0.40734
01:44:16|0.40742
01:44:17|0.40742
01:44:18|0.40768
01:44:19|0.40768
01:44:21|0.40749
01:44:23|0.40734
01:44:23|0.40736
01:44:25|0.40736
01:44:26|0.40741
01:44:27|0.40742
01:44:28|0.40741
01:44:29|0.40741
01:44:30|0.40741
01:44:31|0.40741
01:44:32|0.40742
01:44:33|0.40742
01:44:34|0.40742
01:44:35|0.40759
01:44:36|0.40733
01:44:36|0.40756
01:44:38|0.40756
01:44:39|0.40756
01:44:40|0.40741
01:44:41|0.40741
01:44:42|0.40741
01:44:43|0.40741
01:44:45|0.40776
01:44:45|0.40756
01:44:46|0.40756
01:44:47|0.40775
01:44:48|0.40775
01:44:50|0.40772
01:44:51|0.40768
01:44:51|0.40768
01:44:52|0.40776
01:44:53|0.40776
01:44:54|0.40773
01:44:55|0.40773
01:44:56|0.40773
01:44:58|0.40773
01:44:58|0.40773
01:45:00|0.40761
01:45:00|0.40761
01:45:02|0.40772
01:45:02|0.40827
01:45:04|0.40827
01:45:05|0.40876
01:45:06|0.40861
01:45:07|0.40878
01:45:08|0.40847
01:45:09|0.40873
01:45:10|0.40788
01:45:11|0.40748
01:45:12|0.40737
01:45:13|0.40737
01:45:14|0.40733
01:45:15|0.40731
01:45:16|0.40731
01:45:17|0.40727
01:45:19|0.40733
01:45:19|0.40733
01:45:20|0.40757
01:45:22|0.4077
01:45:23|0.40757
01:45:23|0.40764
01:45:25|0.40764
01:45:25|0.40767
01:45:26|0.40771
01:45:27|0.40771
01:45:28|0.40771
01:45:30|0.40771
01:45:31|0.40771
01:45:32|0.40772
01:45:33|0.40772
01:45:33|0.40773
01:45:35|0.40773
01:45:35|0.40734
01:45:37|0.40734
01:45:38|0.40734
01:45:39|0.40733
01:45:40|0.40729
01:45:40|0.4074
01:45:41|0.4074
01:45:43|0.40736
01:45:43|0.40736
01:45:45|0.40736
01:45:45|0.40736
01:45:46|0.40736
01:45:48|0.40736
01:45:48|0.40727
01:45:50|0.40716
01:45:50|0.4071
01:45:52|0.40729
01:45:52|0.40729
01:45:54|0.40716
01:45:55|0.40724
01:45:56|0.40718
01:45:57|0.40713
01:45:58|0.40713
01:45:59|0.40712
01:46:01|0.40696
01:46:01|0.40712
01:46:03|0.40705
01:46:04|0.40699
01:46:06|0.40688
01:46:07|0.40687
01:46:08|0.40669
01:46:09|0.40669
01:46:10|0.40668
01:46:11|0.40668
01:46:12|0.40666
01:46:13|0.40666
01:46:14|0.40666
01:46:15|0.40665
01:46:16|0.40651
01:46:16|0.40638
01:46:18|0.4065
01:46:19|0.40638
01:46:20|0.40649
01:46:21|0.40663
01:46:22|0.40662
01:46:23|0.40661
01:46:24|0.40661
01:46:25|0.40661
01:46:26|0.40665
01:46:27|0.40665
01:46:28|0.40651
01:46:29|0.40651
01:46:30|0.40651
01:46:31|0.40659
01:46:32|0.40659
01:46:33|0.40659
01:46:34|0.40649
01:46:35|0.40658
01:46:36|0.40658
01:46:37|0.40659
01:46:38|0.40651
01:46:39|0.40651
01:46:40|0.40651
01:46:41|0.40651
01:46:42|0.40651
01:46:43|0.4065
01:46:44|0.40647
01:46:45|0.40647
01:46:46|0.40645
01:46:47|0.40644
01:46:48|0.40639
01:46:49|0.4064
01:46:51|0.4064
01:46:51|0.40641
01:46:53|0.40625
01:46:54|0.40625
01:46:55|0.40626
01:46:56|0.40625
01:46:57|0.40625
01:46:59|0.40624
01:47:00|0.40609
01:47:00|0.40609
01:47:02|0.40601
01:47:03|0.40626
01:47:04|0.40625
01:47:06|0.4063
01:47:06|0.40618
01:47:08|0.40618
01:47:09|0.40613
01:47:10|0.40603
01:47:10|0.4062
01:47:12|0.40617
01:47:13|0.40617
01:47:13|0.40619
01:47:14|0.40619
01:47:15|0.40643
01:47:16|0.40643
01:47:18|0.40643
01:47:19|0.406
01:47:20|0.40613
01:47:20|0.40613
01:47:22|0.40613
01:47:23|0.40602
01:47:23|0.40602
01:47:25|0.40602
01:47:25|0.406
01:47:26|0.406
01:47:27|0.406
01:47:28|0.406
01:47:29|0.40581
01:47:31|0.40577
01:47:31|0.40577
01:47:32|0.40583
01:47:34|0.40569
01:47:35|0.40566
01:47:36|0.40572
01:47:37|0.4058
01:47:38|0.4058
01:47:39|0.40581
01:47:40|0.40562
01:47:40|0.40611
01:47:41|0.40618
01:47:43|0.40618
01:47:43|0.40638
01:47:45|0.40643
01:47:45|0.40659
01:47:46|0.40645
01:47:48|0.40645
01:47:49|0.40645
01:47:50|0.40645
01:47:52|0.40644
01:47:52|0.40642
01:47:53|0.40412
01:47:55|0.40458
01:47:56|0.40445
01:47:56|0.40414
01:47:58|0.40401
01:47:59|0.40401
01:47:59|0.40403
01:48:02|0.4047
01:48:03|0.40516
01:48:03|0.40531
01:48:05|0.40513
01:48:06|0.40507
01:48:07|0.40499
01:48:08|0.40495
01:48:09|0.40495
01:48:09|0.40501
01:48:11|0.40489
01:48:13|0.4047
01:48:13|0.4045
01:48:14|0.4045
01:48:16|0.40466
01:48:17|0.40456
01:48:18|0.40456
01:48:19|0.40465
01:48:20|0.40473
01:48:21|0.40483
01:48:22|0.40483
01:48:23|0.40471
01:48:24|0.40479
01:48:25|0.40486
01:48:26|0.40525
01:48:27|0.40534
01:48:29|0.40534
01:48:29|0.40516
01:48:30|0.40546
01:48:31|0.40546
01:48:33|0.40546
01:48:34|0.40546
01:48:35|0.40555
01:48:36|0.40555
01:48:36|0.40555
01:48:37|0.40545
01:48:39|0.40545
01:48:39|0.40545
01:48:41|0.40545
01:48:42|0.40547
01:48:42|0.40547
01:48:43|0.40555
01:48:45|0.40534
01:48:45|0.40534
01:48:47|0.40534
01:48:47|0.40544
01:48:48|0.40544
01:48:50|0.40562
01:48:51|0.40562
01:48:52|0.40571
01:48:52|0.40572
01:48:54|0.40575
01:48:55|0.40596
01:48:56|0.40595
01:48:57|0.4063
01:48:58|0.40646
01:49:00|0.40646
01:49:01|0.40586
01:49:02|0.40595
01:49:02|0.40599
01:49:04|0.40566
01:49:05|0.40593
01:49:06|0.40594
01:49:08|0.40592
01:49:09|0.40569
01:49:09|0.405
01:49:11|0.40497
01:49:11|0.40516
01:49:13|0.40539
01:49:14|0.40544
01:49:15|0.40545
01:49:16|0.40528
01:49:18|0.40549
01:49:19|0.40549
01:49:20|0.4056
01:49:21|0.4056
01:49:22|0.40554
01:49:23|0.40521
01:49:24|0.40522
01:49:25|0.40525
01:49:25|0.40525
01:49:26|0.40585
01:49:28|0.40552
01:49:28|0.4056
01:49:30|0.4055
01:49:31|0.40548
01:49:31|0.40546
01:49:33|0.40548
01:49:34|0.40548
01:49:35|0.40542
01:49:36|0.40542
01:49:36|0.40546
01:49:39|0.40546
01:49:40|0.40546
01:49:40|0.4055
01:49:42|0.4055
01:49:43|0.40549
01:49:43|0.40547
01:49:44|0.40539
01:49:45|0.40546
01:49:47|0.40545
01:49:47|0.40545
01:49:48|0.40545
01:49:50|0.40545
01:49:50|0.40545
01:49:51|0.40541
01:49:52|0.40541
01:49:53|0.4054
01:49:55|0.4054
01:49:56|0.4054
01:49:56|0.4054
01:49:58|0.4054
01:49:58|0.4054
01:50:00|0.4054
01:50:01|0.4054
01:50:02|0.40542
01:50:03|0.40542
01:50:04|0.40542
01:50:06|0.40542
01:50:07|0.40542
01:50:08|0.4054
01:50:09|0.4054
01:50:10|0.40501
01:50:12|0.40513
01:50:12|0.405
01:50:13|0.405
01:50:14|0.405
01:50:15|0.405
01:50:16|0.405
01:50:17|0.405
01:50:19|0.40506
01:50:20|0.40507
01:50:21|0.40507
01:50:22|0.40507
01:50:24|0.40507
01:50:24|0.4051
01:50:25|0.40519
01:50:26|0.40517
01:50:28|0.40516
01:50:29|0.40516
01:50:30|0.40507
01:50:31|0.40507
01:50:33|0.40509
01:50:34|0.40515
01:50:35|0.40499
01:50:36|0.40499
01:50:36|0.40507
01:50:38|0.40507
01:50:38|0.40507
01:50:39|0.40507
01:50:41|0.40499
01:50:41|0.40479
01:50:43|0.40465
01:50:43|0.4048
01:50:45|0.40479
01:50:45|0.4048
01:50:46|0.4048
01:50:47|0.40475
01:50:48|0.40475
01:50:49|0.40475
01:50:50|0.40474
01:50:51|0.40474
01:50:52|0.40456
01:50:54|0.40532
01:50:55|0.405
01:50:56|0.40531
01:50:57|0.40531
01:50:58|0.40585
01:50:59|0.40577
01:51:00|0.40577
01:51:01|0.40582
01:51:02|0.40599
01:51:03|0.40599
01:51:04|0.40599
01:51:05|0.40599
01:51:06|0.4061
01:51:07|0.40623
01:51:08|0.40631
01:51:09|0.40618
01:51:10|0.40618
01:51:11|0.40612
01:51:12|0.40619
01:51:13|0.40623
01:51:14|0.40623
01:51:15|0.40623
01:51:16|0.40623
01:51:17|0.40623
01:51:18|0.40623
01:51:19|0.40623
01:51:20|0.40616
01:51:21|0.40616
01:51:22|0.40616
01:51:23|0.40616
01:51:24|0.40616
01:51:25|0.40612
01:51:26|0.40612
01:51:27|0.40612
01:51:29|0.40615
01:51:30|0.4061
01:51:31|0.40588
01:51:32|0.40587
01:51:33|0.40587
01:51:34|0.40582
01:51:35|0.40582
01:51:36|0.40582
01:51:37|0.40594
01:51:37|0.40594
01:51:39|0.40594
01:51:39|0.40593
01:51:42|0.40595
01:51:42|0.40595
01:51:43|0.40595
01:51:44|0.40618
01:51:45|0.40593
01:51:46|0.40607
01:51:47|0.40628
01:51:48|0.40628
01:51:50|0.40619
01:51:50|0.40616
01:51:51|0.40618
01:51:52|0.40616
01:51:54|0.40617
01:51:55|0.40618
01:51:56|0.40653
01:51:57|0.4063
01:51:57|0.4063
01:51:59|0.4063
01:52:00|0.40639
01:52:01|0.40639
01:52:02|0.4065
01:52:03|0.4065
01:52:05|0.40657
01:52:06|0.40657
01:52:07|0.40659
01:52:07|0.40676
01:52:09|0.40675
01:52:09|0.40675
01:52:10|0.40675
01:52:11|0.40675
01:52:12|0.40643
01:52:13|0.40629
01:52:14|0.40633
01:52:15|0.40633
01:52:17|0.40601
01:52:18|0.40608
01:52:18|0.40608
01:52:19|0.40631
01:52:21|0.4061
01:52:22|0.4061
01:52:22|0.40622
01:52:24|0.40622
01:52:24|0.40622
01:52:26|0.40614
01:52:27|0.40579
01:52:27|0.40595
01:52:30|0.40595
01:52:31|0.40609
01:52:32|0.40609
01:52:33|0.40609
01:52:33|0.40619
01:52:34|0.40595
01:52:36|0.40598
01:52:36|0.40598
01:52:38|0.40611
01:52:38|0.40611
01:52:40|0.40632
01:52:40|0.40634
01:52:42|0.40639
01:52:43|0.40654
01:52:44|0.40659
01:52:45|0.40659
01:52:45|0.40659
01:52:46|0.40659
01:52:48|0.40659
01:52:49|0.40626
01:52:49|0.40635
01:52:50|0.40658
01:52:52|0.40658
01:52:52|0.40658
01:52:54|0.40658
01:52:54|0.40658
01:52:55|0.40658
01:52:57|0.40658
01:52:57|0.4064
01:52:58|0.4064
01:53:00|0.4064
01:53:01|0.40655
01:53:02|0.40642
01:53:03|0.40642
01:53:04|0.40645
01:53:05|0.40646
01:53:05|0.40646
01:53:07|0.40646
01:53:08|0.40646
01:53:09|0.40625
01:53:09|0.40625
01:53:11|0.40621
01:53:12|0.40621
01:53:12|0.40621
01:53:14|0.40621
01:53:14|0.40623
01:53:16|0.40619
01:53:17|0.40619
01:53:18|0.40619
01:53:19|0.40619
01:53:20|0.40633
01:53:20|0.40633
01:53:22|0.40622
01:53:22|0.40622
01:53:24|0.40622
01:53:25|0.40622
01:53:26|0.40622
01:53:27|0.40622
01:53:28|0.40622
01:53:28|0.40622
01:53:30|0.40624
01:53:32|0.40631
01:53:33|0.40631
01:53:34|0.40631
01:53:35|0.40641
01:53:36|0.40636
01:53:37|0.40633
01:53:38|0.40633
01:53:39|0.40633
01:53:40|0.40625
01:53:41|0.40644
01:53:42|0.40644
01:53:43|0.40644
01:53:44|0.40644
01:53:45|0.40655
01:53:46|0.40655
01:53:48|0.40699
01:53:48|0.40699
01:53:49|0.40708
01:53:50|0.40708
01:53:52|0.40702
01:53:53|0.407
01:53:53|0.407
01:53:55|0.407
01:53:56|0.40704
01:53:56|0.40704
01:53:57|0.40767
01:53:58|0.40785
01:53:59|0.4077
01:54:01|0.40769
01:54:02|0.40769
01:54:03|0.40724
01:54:04|0.4071
01:54:05|0.4071
01:54:06|0.40713
01:54:06|0.40713
01:54:08|0.40713
01:54:09|0.407
01:54:10|0.40651
01:54:11|0.40648
01:54:12|0.40655
01:54:13|0.40649
01:54:14|0.40647
01:54:15|0.40647
01:54:15|0.40647
01:54:18|0.40647
01:54:19|0.40634
01:54:20|0.40634
01:54:20|0.40634
01:54:22|0.40639
01:54:23|0.40639
01:54:24|0.40639
01:54:24|0.40639
01:54:25|0.40635
01:54:26|0.40641
01:54:27|0.40644
01:54:29|0.4063
01:54:29|0.4063
01:54:31|0.40623
01:54:32|0.40602
01:54:32|0.40602
01:54:34|0.406
01:54:35|0.406
01:54:36|0.40562
01:54:37|0.40593
01:54:39|0.40593
01:54:40|0.40593
01:54:40|0.40593
01:54:41|0.40592
01:54:43|0.40592
01:54:44|0.40592
01:54:45|0.40592
01:54:46|0.40602
01:54:46|0.40602
01:54:48|0.40602
01:54:48|0.40602
01:54:50|0.40602
01:54:51|0.40605
01:54:51|0.40605
01:54:53|0.40606
01:54:54|0.40616
01:54:54|0.40616
01:54:55|0.40616
01:54:57|0.40616
01:54:57|0.40616
01:54:59|0.40616
01:54:59|0.40616
01:55:01|0.40634
01:55:02|0.40635
01:55:02|0.40629
01:55:04|0.40629
01:55:04|0.40622
01:55:06|0.40627
01:55:07|0.40606
01:55:08|0.40606
01:55:08|0.406
01:55:10|0.40569
01:55:11|0.40584
01:55:12|0.40584
01:55:13|0.40584
01:55:14|0.4055
01:55:15|0.4055
01:55:16|0.40562
01:55:18|0.4056
01:55:19|0.40558
01:55:20|0.40558
01:55:21|0.40579
01:55:22|0.40579
01:55:23|0.4055
01:55:24|0.4055
01:55:25|0.40555
01:55:26|0.40555
01:55:28|0.4055
01:55:28|0.4055
01:55:30|0.4055
01:55:30|0.4055
01:55:32|0.4055
01:55:33|0.40542
01:55:34|0.40551
01:55:34|0.40551
01:55:36|0.40538
01:55:37|0.40548
01:55:39|0.40542
01:55:39|0.40546
01:55:41|0.40546
01:55:42|0.40546
01:55:42|0.40528
01:55:45|0.40547
01:55:45|0.40538
01:55:46|0.40539
01:55:48|0.4055
01:55:49|0.4055
01:55:50|0.4055
01:55:51|0.4057
01:55:52|0.40584
01:55:53|0.40584
01:55:54|0.40584
01:55:54|0.40584
01:55:57|0.40586
01:55:58|0.40589
01:55:59|0.40589
01:56:00|0.40589
01:56:01|0.40589
01:56:02|0.40589
01:56:03|0.406
01:56:04|0.406
01:56:05|0.40597
01:56:06|0.40597
01:56:07|0.40608
01:56:08|0.40602
01:56:09|0.40606
01:56:10|0.40606
01:56:11|0.40613
01:56:12|0.40608
01:56:13|0.40608
01:56:14|0.40608
01:56:15|0.40608
01:56:16|0.40608
01:56:17|0.40615
01:56:18|0.40614
01:56:19|0.40614
01:56:20|0.40614
01:56:21|0.40609
01:56:22|0.40609
01:56:23|0.40609
01:56:24|0.4058
01:56:26|0.4059
01:56:26|0.40588
01:56:27|0.40562
01:56:28|0.40566
01:56:30|0.40566
01:56:31|0.40567
01:56:32|0.40567
01:56:32|0.40559
01:56:34|0.40559
01:56:34|0.40559
01:56:35|0.4055
01:56:36|0.4055
01:56:37|0.40551
01:56:38|0.40551
01:56:39|0.40555
01:56:41|0.40543
01:56:42|0.40553
01:56:43|0.40553
01:56:45|0.40553
01:56:46|0.40553
01:56:47|0.40553
01:56:48|0.40551
01:56:49|0.40551
01:56:50|0.40552
01:56:51|0.40554
01:56:52|0.40558
01:56:53|0.40558
01:56:54|0.40558
01:56:55|0.40558
01:56:56|0.4055
01:56:57|0.4055
01:56:58|0.40551
01:56:59|0.40551
01:57:00|0.40551
01:57:01|0.40551
01:57:02|0.40563
01:57:03|0.40562
01:57:04|0.40562
01:57:05|0.407
01:57:06|0.40782
01:57:07|0.40735
01:57:08|0.40732
01:57:09|0.40737
01:57:10|0.40727
01:57:11|0.40712
01:57:12|0.40709
01:57:14|0.40705
01:57:14|0.40719
01:57:16|0.40716
01:57:17|0.40723
01:57:17|0.40711
01:57:19|0.40711
01:57:20|0.40668
01:57:20|0.40657
01:57:22|0.40657
01:57:23|0.40673
01:57:24|0.40673
01:57:25|0.40689
01:57:26|0.40698
01:57:27|0.40671
01:57:28|0.40671
01:57:29|0.40671
01:57:29|0.40671
01:57:31|0.40671
01:57:32|0.40671
01:57:33|0.40655
01:57:34|0.40735
01:57:35|0.40727
01:57:36|0.40732
01:57:37|0.40751
01:57:38|0.40741
01:57:39|0.40715
01:57:40|0.40739
01:57:41|0.40746
01:57:42|0.40746
01:57:43|0.40745
01:57:45|0.40745
01:57:45|0.40738
01:57:47|0.40738
01:57:48|0.40738
01:57:49|0.40754
01:57:50|0.40754
01:57:51|0.40754
01:57:52|0.40708
01:57:53|0.40729
01:57:54|0.40729
01:57:55|0.40729
01:57:56|0.40729
01:57:57|0.40729
01:57:58|0.40729
01:57:59|0.40733
01:58:00|0.40732
01:58:01|0.40718
01:58:02|0.40707
01:58:03|0.40821
01:58:05|0.40821
01:58:05|0.40778
01:58:06|0.40778
01:58:08|0.40762
01:58:09|0.40762
01:58:09|0.40762
01:58:10|0.40762
01:58:11|0.40734
01:58:12|0.40805
01:58:14|0.40802
01:58:15|0.40769
01:58:16|0.40779
01:58:16|0.40776
01:58:18|0.40776
01:58:19|0.40743
01:58:20|0.40743
01:58:20|0.40753
01:58:22|0.40753
01:58:22|0.40752
01:58:24|0.40753
01:58:25|0.408
01:58:25|0.40751
01:58:26|0.40728
01:58:28|0.40732
01:58:29|0.40748
01:58:31|0.40773
01:58:32|0.40769
01:58:32|0.40807
01:58:33|0.40806
01:58:34|0.40803
01:58:35|0.40799
01:58:36|0.408
01:58:37|0.40803
01:58:39|0.40803
01:58:39|0.40803
01:58:40|0.40803
01:58:41|0.408
01:58:42|0.40804
01:58:44|0.40806
01:58:45|0.40757
01:58:46|0.40786
01:58:47|0.4078
01:58:48|0.40777
01:58:49|0.40776
01:58:50|0.40776
01:58:51|0.4076
01:58:52|0.40752
01:58:53|0.408
01:58:54|0.40782
01:58:55|0.40782
01:58:56|0.40783
01:58:57|0.4078
01:58:58|0.4078
01:58:59|0.40779
01:59:00|0.40779
01:59:01|0.40773
01:59:02|0.40769
01:59:03|0.40774
01:59:05|0.40764
01:59:05|0.40774
01:59:07|0.40774
01:59:08|0.4074
01:59:09|0.40732
01:59:10|0.40716
01:59:11|0.4071
01:59:12|0.407
01:59:12|0.407
01:59:14|0.40672
01:59:15|0.40672
01:59:16|0.40676
01:59:16|0.40676
01:59:18|0.40676
01:59:19|0.40696
01:59:20|0.4071
01:59:21|0.4071
01:59:22|0.4071
01:59:23|0.40701
01:59:23|0.40701
01:59:25|0.40701
01:59:26|0.40691
01:59:27|0.40707
01:59:28|0.40712
01:59:29|0.4071
01:59:30|0.4071
01:59:31|0.4071
01:59:32|0.40711
01:59:33|0.40711
01:59:34|0.40704
01:59:35|0.40704
01:59:36|0.40706
01:59:37|0.4069
01:59:38|0.4069
01:59:39|0.40644
01:59:40|0.40644
01:59:41|0.40654
01:59:42|0.40647
01:59:43|0.40647
01:59:44|0.4063
01:59:45|0.40637
01:59:46|0.40615
01:59:48|0.40616
01:59:48|0.40616
01:59:50|0.40616
01:59:51|0.40614
01:59:52|0.406
01:59:53|0.406
01:59:55|0.40601
01:59:55|0.40601
01:59:56|0.40601
01:59:58|0.40601
01:59:59|0.40601
02:00:00|0.40612
02:00:01|0.40627
02:00:02|0.40624
02:00:04|0.40624
02:00:05|0.40624
02:00:06|0.40624
02:00:07|0.40624
02:00:08|0.40624
02:00:09|0.40624
02:00:10|0.40624
02:00:11|0.40624
02:00:12|0.40556
02:00:13|0.40551
02:00:13|0.40566
02:00:15|0.40563
02:00:16|0.40563
02:00:17|0.4056
02:00:18|0.40564
02:00:19|0.40564
02:00:20|0.40551
02:00:21|0.40552
02:00:22|0.40551
02:00:23|0.40556
02:00:24|0.40551
02:00:25|0.40551
02:00:27|0.40611
02:00:27|0.40611
02:00:28|0.4061
02:00:30|0.40583
02:00:31|0.40609
02:00:32|0.40596
02:00:33|0.40605
02:00:34|0.40601
02:00:35|0.40601
02:00:37|0.40601
02:00:38|0.40535
02:00:39|0.40535
02:00:40|0.40544
02:00:41|0.40544
02:00:43|0.40544
02:00:44|0.4053
02:00:44|0.40527
02:00:45|0.40527
02:00:46|0.40565
02:00:48|0.40565
02:00:49|0.40565
02:00:50|0.40565
02:00:50|0.40567
02:00:52|0.40567
02:00:52|0.40567
02:00:54|0.40567
02:00:54|0.40561
02:00:55|0.40561
02:00:56|0.40558
02:00:58|0.40555
02:00:58|0.4056
02:00:59|0.4056
02:01:01|0.40567
02:01:01|0.40567
02:01:03|0.40567
02:01:04|0.40567
02:01:04|0.40547
02:01:06|0.40543
02:01:07|0.40543
02:01:07|0.40543
02:01:09|0.40519
02:01:09|0.40533
02:01:11|0.40535
02:01:12|0.40535
02:01:13|0.40535
02:01:14|0.40535
02:01:15|0.40539
02:01:15|0.40539
02:01:17|0.40538
02:01:18|0.40519
02:01:19|0.40514
02:01:20|0.4052
02:01:21|0.4052
02:01:22|0.4052
02:01:23|0.405
02:01:24|0.405
02:01:25|0.40506
02:01:26|0.40506
02:01:27|0.40506
02:01:28|0.40504
02:01:29|0.405
02:01:30|0.405
02:01:31|0.405
02:01:32|0.405
02:01:33|0.40502
02:01:34|0.405
02:01:36|0.40511
02:01:37|0.4052
02:01:38|0.40512
02:01:39|0.40512
02:01:40|0.4051
02:01:41|0.4051
02:01:41|0.4051
02:01:43|0.4051
02:01:44|0.4052
02:01:45|0.4052
02:01:45|0.4051
02:01:46|0.4051
02:01:48|0.4051
02:01:49|0.4051
02:01:50|0.40514
02:01:51|0.40407
02:01:52|0.40407
02:01:53|0.40414
02:01:54|0.40414
02:01:55|0.40472
02:01:56|0.40437
02:01:57|0.40437
02:01:58|0.40437
02:01:59|0.40448
02:02:01|0.40452
02:02:01|0.40449
02:02:02|0.40449
02:02:03|0.40453
02:02:04|0.40453
02:02:06|0.40459
02:02:06|0.40447
02:02:08|0.40436
02:02:09|0.40434
02:02:09|0.40437
02:02:10|0.40437
02:02:11|0.40434
02:02:13|0.40429
02:02:14|0.40429
02:02:14|0.40432
02:02:16|0.40429
02:02:17|0.40436
02:02:17|0.40429
02:02:18|0.40429
02:02:19|0.40429
02:02:21|0.40426
02:02:22|0.40404
02:02:23|0.40404
02:02:24|0.40375
02:02:25|0.40385
02:02:25|0.40391
02:02:27|0.40375
02:02:28|0.40375
02:02:29|0.40379
02:02:29|0.4038
02:02:31|0.4038
02:02:33|0.4038
02:02:33|0.40395
02:02:35|0.40394
02:02:35|0.40428
02:02:37|0.40423
02:02:38|0.4041
02:02:38|0.40407
02:02:39|0.40407
02:02:40|0.40407
02:02:41|0.40417
02:02:43|0.4041
02:02:44|0.40425
02:02:45|0.40425
02:02:46|0.40421
02:02:47|0.40435
02:02:48|0.40422
02:02:50|0.40422
02:02:50|0.40439
02:02:51|0.40439
02:02:52|0.40439
02:02:54|0.40439
02:02:54|0.40453
02:02:56|0.40453
02:02:57|0.40457
02:02:57|0.40454
02:02:59|0.40457
02:02:59|0.40457
02:03:00|0.40446
02:03:02|0.40446
02:03:02|0.40446
02:03:03|0.40488
02:03:05|0.40489
02:03:05|0.40489
02:03:07|0.40452
02:03:08|0.4046
02:03:08|0.40455
02:03:09|0.4044
02:03:10|0.40438
02:03:11|0.40438
02:03:12|0.40438
02:03:13|0.40438
02:03:14|0.40438
02:03:16|0.40457
02:03:16|0.40457
02:03:17|0.40434
02:03:18|0.40446
02:03:19|0.40446
02:03:21|0.40446
02:03:21|0.40445
02:03:23|0.40441
02:03:23|0.40422
02:03:24|0.40406
02:03:26|0.40428
02:03:27|0.40428
02:03:27|0.40445
02:03:28|0.40445
02:03:29|0.40456
02:03:30|0.40456
02:03:32|0.40456
02:03:34|0.40407
02:03:35|0.40407
02:03:36|0.40436
02:03:37|0.40436
02:03:39|0.40436
02:03:40|0.40414
02:03:41|0.40404
02:03:42|0.40397
02:03:43|0.40393
02:03:44|0.40393
02:03:45|0.40393
02:03:46|0.40405
02:03:47|0.404
02:03:48|0.404
02:03:49|0.40411
02:03:50|0.40411
02:03:51|0.40411
02:03:52|0.40411
02:03:53|0.40411
02:03:54|0.40411
02:03:55|0.40411
02:03:56|0.40411
02:03:58|0.40414
02:03:58|0.40414
02:03:59|0.40414
02:04:01|0.40412
02:04:01|0.40412
02:04:02|0.40412
02:04:04|0.40413
02:04:04|0.40413
02:04:05|0.40414
02:04:07|0.40414
02:04:07|0.40414
02:04:08|0.40451
02:04:09|0.40451
02:04:10|0.40451
02:04:11|0.40428
02:04:12|0.40428
02:04:13|0.40428
02:04:14|0.40433
02:04:15|0.40437
02:04:16|0.40436
02:04:18|0.40436
02:04:18|0.40415
02:04:19|0.40429
02:04:20|0.40433
02:04:21|0.40433
02:04:22|0.40433
02:04:24|0.40423
02:04:25|0.40431
02:04:26|0.40424
02:04:26|0.40424
02:04:27|0.40431
02:04:29|0.40431
02:04:29|0.40431
02:04:30|0.40436
02:04:31|0.40436
02:04:33|0.40436
02:04:35|0.40453
02:04:36|0.4044
02:04:36|0.4044
02:04:38|0.4044
02:04:39|0.4044
02:04:40|0.40435
02:04:41|0.40446
02:04:42|0.40436
02:04:43|0.40436
02:04:44|0.40436
02:04:45|0.40439
02:04:46|0.40448
02:04:47|0.40455
02:04:48|0.40455
02:04:49|0.40455
02:04:50|0.40455
02:04:51|0.40455
02:04:52|0.40455
02:04:53|0.40446
02:04:54|0.40446
02:04:56|0.4045
02:04:58|0.4045
02:04:59|0.4047
02:05:00|0.4047
02:05:00|0.40456
02:05:02|0.4047
02:05:02|0.4047
02:05:04|0.40468
02:05:05|0.40468
02:05:07|0.40468
02:05:08|0.40468
02:05:08|0.40486
02:05:10|0.40481
02:05:11|0.40478
02:05:12|0.40478
02:05:13|0.40478
02:05:14|0.40478
02:05:15|0.40478
02:05:16|0.40489
02:05:17|0.40487
02:05:19|0.40487
02:05:20|0.40487
02:05:20|0.40487
02:05:21|0.40487
02:05:22|0.40491
02:05:23|0.40483
02:05:25|0.40483
02:05:26|0.40483
02:05:27|0.40483
02:05:28|0.40471
02:05:29|0.40471
02:05:30|0.40486
02:05:31|0.40481
02:05:33|0.40467
02:05:34|0.40467
02:05:35|0.40486
02:05:36|0.40486
02:05:37|0.40486
02:05:38|0.40486
02:05:39|0.40486
02:05:40|0.40489
02:05:41|0.40489
02:05:43|0.40489
02:05:44|0.40489
02:05:44|0.40489
02:05:45|0.40493
02:05:47|0.40493
02:05:48|0.40497
02:05:49|0.40497
02:05:50|0.40497
02:05:51|0.40497
02:05:52|0.40497
02:05:54|0.40493
02:05:55|0.40493
02:05:56|0.40493
02:05:57|0.40493
02:05:58|0.40493
02:05:59|0.40494
02:05:59|0.40494
02:06:01|0.40494
02:06:02|0.40501
02:06:02|0.40501
02:06:03|0.40501
02:06:04|0.4051
02:06:05|0.40513
02:06:07|0.40513
02:06:08|0.4051
02:06:08|0.4051
02:06:09|0.4053
02:06:11|0.40537
02:06:11|0.40553
02:06:13|0.40553
02:06:14|0.40574
02:06:15|0.4059
02:06:16|0.4059
02:06:17|0.4059
02:06:18|0.4059
02:06:18|0.40569
02:06:20|0.40577
02:06:21|0.40596
02:06:22|0.40585
02:06:23|0.40585
02:06:24|0.40617
02:06:25|0.40602
02:06:26|0.40631
02:06:27|0.40632
02:06:29|0.40644
02:06:29|0.40644
02:06:31|0.40647
02:06:33|0.40649
02:06:34|0.40649
02:06:35|0.40649
02:06:36|0.40649
02:06:37|0.4065
02:06:38|0.4065
02:06:38|0.4065
02:06:40|0.4065
02:06:41|0.4065
02:06:42|0.4065
02:06:42|0.4065
02:06:43|0.4065
02:06:45|0.4065
02:06:46|0.40694
02:06:47|0.4071
02:06:48|0.40751
02:06:49|0.40777
02:06:50|0.40815
02:06:51|0.40838
02:06:53|0.40801
02:06:54|0.4074
02:06:55|0.40752
02:06:55|0.40804
02:06:57|0.40804
02:06:57|0.40797
02:06:59|0.40735
02:07:00|0.40743
02:07:01|0.40752
02:07:01|0.40729
02:07:03|0.40729
02:07:03|0.40725
02:07:04|0.40709
02:07:05|0.40709
02:07:06|0.40709
02:07:08|0.40719
02:07:09|0.40719
02:07:09|0.40718
02:07:11|0.40718
02:07:12|0.40718
02:07:13|0.40714
02:07:13|0.40709
02:07:15|0.40709
02:07:16|0.40674
02:07:17|0.40674
02:07:18|0.40674
02:07:19|0.40678
02:07:20|0.40693
02:07:20|0.4071
02:07:22|0.4071
02:07:22|0.40703
02:07:23|0.40694
02:07:25|0.40694
02:07:26|0.40695
02:07:27|0.40685
02:07:28|0.40675
02:07:29|0.40682
02:07:30|0.40674
02:07:32|0.40663
02:07:33|0.40663
02:07:33|0.40651
02:07:34|0.40618
02:07:35|0.40639
02:07:37|0.40639
02:07:38|0.40639
02:07:39|0.4063
02:07:40|0.4063
02:07:41|0.40634
02:07:42|0.40638
02:07:44|0.40632
02:07:44|0.40632
02:07:46|0.40632
02:07:46|0.40632
02:07:48|0.40623
02:07:50|0.40628
02:07:50|0.40637
02:07:52|0.40623
02:07:52|0.40623
02:07:54|0.40618
02:07:55|0.40625
02:07:55|0.40625
02:07:57|0.40625
02:07:58|0.40625
02:07:59|0.40629
02:08:00|0.40629
02:08:01|0.40625
02:08:02|0.40625
02:08:03|0.40618
02:08:04|0.40626
02:08:05|0.40626
02:08:06|0.40628
02:08:07|0.40628
02:08:08|0.40652
02:08:10|0.40657
02:08:10|0.40624
02:08:11|0.40624
02:08:12|0.40624
02:08:13|0.40655
02:08:15|0.40652
02:08:16|0.4065
02:08:17|0.4065
02:08:18|0.4065
02:08:19|0.40624
02:08:20|0.40624
02:08:20|0.40631
02:08:22|0.40631
02:08:22|0.40625
02:08:24|0.40625
02:08:25|0.40627
02:08:26|0.40627
02:08:27|0.40618
02:08:28|0.40659
02:08:29|0.40648
02:08:30|0.40645
02:08:31|0.40645
02:08:32|0.40645
02:08:33|0.40639
02:08:35|0.40653
02:08:37|0.40653
02:08:38|0.40649
02:08:39|0.40649
02:08:40|0.40654
02:08:42|0.40649
02:08:43|0.407
02:08:44|0.40665
02:08:45|0.40665
02:08:46|0.40665
02:08:47|0.40697
02:08:48|0.40697
02:08:49|0.40686
02:08:50|0.40766
02:08:51|0.40753
02:08:52|0.40764
02:08:53|0.40746
02:08:54|0.40736
02:08:55|0.40722
02:08:56|0.40723
02:08:57|0.40723
02:08:58|0.40723
02:08:59|0.40723
02:09:00|0.40719
02:09:01|0.40717
02:09:02|0.40731
02:09:03|0.40765
02:09:05|0.4076
02:09:05|0.40783
02:09:07|0.40783
02:09:07|0.40791
02:09:08|0.40791
02:09:09|0.40783
02:09:10|0.40788
02:09:12|0.40793
02:09:13|0.40792
02:09:14|0.40788
02:09:14|0.40788
02:09:15|0.40768
02:09:17|0.40768
02:09:18|0.40772
02:09:18|0.40781
02:09:20|0.40786
02:09:20|0.40786
02:09:22|0.40786
02:09:22|0.40789
02:09:24|0.40789
02:09:25|0.40789
02:09:26|0.40793
02:09:27|0.40793
02:09:28|0.40793
02:09:30|0.40793
02:09:30|0.40793
02:09:31|0.40805
02:09:33|0.40805
02:09:33|0.40805
02:09:34|0.4081
02:09:36|0.40808
02:09:37|0.40808
02:09:38|0.40801
02:09:39|0.40801
02:09:40|0.40834
02:09:41|0.40819
02:09:42|0.40819
02:09:43|0.40819
02:09:44|0.40819
02:09:45|0.40816
02:09:46|0.40816
02:09:48|0.40816
02:09:49|0.40816
02:09:50|0.40816
02:09:51|0.40819
02:09:52|0.40819
02:09:53|0.40834
02:09:54|0.40834
02:09:55|0.4085
02:09:55|0.40854
02:09:57|0.40882
02:09:58|0.409
02:09:59|0.409
02:10:00|0.40833
02:10:00|0.40872
02:10:01|0.409
02:10:03|0.409
02:10:04|0.40892
02:10:05|0.409
02:10:06|0.40902
02:10:07|0.409
02:10:08|0.40902
02:10:10|0.40874
02:10:10|0.40889
02:10:12|0.40889
02:10:12|0.40834
02:10:13|0.40835
02:10:14|0.40835
02:10:16|0.40827
02:10:17|0.40827
02:10:17|0.40827
02:10:18|0.40823
02:10:19|0.40824
02:10:21|0.40824
02:10:21|0.40826
02:10:23|0.40826
02:10:23|0.40826
02:10:25|0.40828
02:10:25|0.40828
02:10:26|0.40828
02:10:27|0.40825
02:10:28|0.40854
02:10:30|0.40898
02:10:31|0.40881
02:10:31|0.40882
02:10:32|0.40882
02:10:34|0.40878
02:10:35|0.40903
02:10:37|0.40895
02:10:38|0.40895
02:10:40|0.40886
02:10:40|0.40892
02:10:41|0.40938
02:10:43|0.40912
02:10:43|0.40901
02:10:44|0.40878
02:10:46|0.40874
02:10:46|0.40874
02:10:47|0.40874
02:10:48|0.40871
02:10:50|0.40871
02:10:51|0.40871
02:10:51|0.40825
02:10:52|0.40861
02:10:54|0.4081
02:10:54|0.4082
02:10:56|0.4082
02:10:57|0.4081
02:10:58|0.4081
02:10:59|0.40788
02:11:01|0.40794
02:11:02|0.40808
02:11:02|0.40808
02:11:03|0.40808
02:11:04|0.40809
02:11:05|0.4081
02:11:07|0.40776
02:11:08|0.40816
02:11:08|0.40949
02:11:09|0.40964
02:11:11|0.40965
02:11:11|0.4096
02:11:12|0.40961
02:11:13|0.40972
02:11:15|0.41
02:11:16|0.41
02:11:17|0.40979
02:11:18|0.41
02:11:18|0.40997
02:11:20|0.40946
02:11:20|0.40941
02:11:21|0.40941
02:11:22|0.40946
02:11:24|0.40949
02:11:24|0.40954
02:11:26|0.40946
02:11:27|0.40946
02:11:27|0.4091
02:11:28|0.40901
02:11:29|0.40905
02:11:31|0.40905
02:11:32|0.40905
02:11:33|0.40922
02:11:34|0.40934
02:11:35|0.40934
02:11:36|0.40934
02:11:37|0.40974
02:11:39|0.40982
02:11:39|0.40974
02:11:41|0.40963
02:11:42|0.40972
02:11:43|0.40982
02:11:44|0.40983
02:11:45|0.40971
02:11:47|0.40967
02:11:48|0.40967
02:11:49|0.41
02:11:50|0.41
02:11:51|0.41007
02:11:51|0.41007
02:11:52|0.41007
02:11:53|0.41007
02:11:55|0.41007
02:11:56|0.40996
02:11:57|0.40996
02:11:59|0.4099
02:12:00|0.40991
02:12:01|0.4099
02:12:02|0.40997
02:12:03|0.40991
02:12:03|0.40991
02:12:04|0.41124
02:12:06|0.41136
02:12:07|0.41129
02:12:08|0.41123
02:12:09|0.4113
02:12:10|0.41118
02:12:11|0.41112
02:12:12|0.4113
02:12:13|0.41134
02:12:13|0.41136
02:12:15|0.41125
02:12:15|0.41162
02:12:17|0.4114
02:12:17|0.41134
02:12:19|0.41134
02:12:19|0.41134
02:12:21|0.41134
02:12:21|0.41109
02:12:23|0.41101
02:12:24|0.41107
02:12:25|0.4134
02:12:25|0.41297
02:12:27|0.41335
02:12:28|0.41285
02:12:28|0.41307
02:12:29|0.41315
02:12:31|0.41307
02:12:32|0.4132
02:12:33|0.41307
02:12:34|0.41242
02:12:35|0.41256
02:12:36|0.41243
02:12:38|0.41256
02:12:39|0.41238
02:12:40|0.41278
02:12:42|0.41186
02:12:43|0.41268
02:12:44|0.4124
02:12:45|0.41241
02:12:46|0.41239
02:12:48|0.41241
02:12:49|0.41249
02:12:50|0.41241
02:12:51|0.41264
02:12:52|0.41245
02:12:52|0.41242
02:12:53|0.41245
02:12:55|0.41269
02:12:56|0.41262
02:12:57|0.41262
02:12:58|0.41249
02:12:59|0.41249
02:13:00|0.4125
02:13:01|0.4125
02:13:02|0.4125
02:13:03|0.4125
02:13:04|0.41244
02:13:05|0.41233
02:13:06|0.41242
02:13:07|0.41245
02:13:08|0.41271
02:13:09|0.41158
02:13:10|0.41182
02:13:11|0.41196
02:13:12|0.41176
02:13:13|0.41173
02:13:14|0.41197
02:13:15|0.41254
02:13:16|0.41234
02:13:17|0.41227
02:13:18|0.41227
02:13:19|0.41232
02:13:20|0.4124
02:13:21|0.41249
02:13:22|0.41255
02:13:23|0.41189
02:13:24|0.41189
02:13:25|0.41188
02:13:26|0.41205
02:13:27|0.41205
02:13:28|0.41205
02:13:29|0.41221
02:13:30|0.41221
02:13:31|0.41221
02:13:32|0.4122
02:13:33|0.412
02:13:34|0.412
02:13:35|0.41189
02:13:36|0.41199
02:13:38|0.41199
02:13:39|0.41102
02:13:39|0.41123
02:13:41|0.41103
02:13:42|0.41116
02:13:43|0.41133
02:13:45|0.41133
02:13:46|0.41129
02:13:46|0.41128
02:13:48|0.41128
02:13:49|0.41133
02:13:50|0.41133
02:13:51|0.4114
02:13:52|0.41127
02:13:53|0.41118
02:13:54|0.41127
02:13:55|0.41127
02:13:56|0.41127
02:13:57|0.41112
02:13:58|0.41128
02:13:59|0.41136
02:14:00|0.41133
02:14:02|0.41139
02:14:03|0.41139
02:14:04|0.41134
02:14:05|0.4114
02:14:06|0.4114
02:14:07|0.4114
02:14:08|0.4114
02:14:09|0.4113
02:14:10|0.4113
02:14:11|0.41134
02:14:13|0.41124
02:14:13|0.41124
02:14:14|0.41136
02:14:15|0.41146
02:14:17|0.41176
02:14:17|0.41176
02:14:19|0.4115
02:14:19|0.41143
02:14:20|0.41143
02:14:21|0.4116
02:14:22|0.4116
02:14:23|0.4116
02:14:25|0.4116
02:14:25|0.4116
02:14:27|0.41124
02:14:27|0.41122
02:14:29|0.41122
02:14:30|0.41121
02:14:31|0.41121
02:14:32|0.41121
02:14:33|0.41121
02:14:34|0.41121
02:14:35|0.41101
02:14:36|0.411
02:14:37|0.411
02:14:38|0.41075
02:14:39|0.41075
02:14:40|0.41075
02:14:41|0.4109
02:14:43|0.41099
02:14:43|0.41099
02:14:45|0.41083
02:14:46|0.41088
02:14:47|0.41099
02:14:48|0.41084
02:14:48|0.41084
02:14:50|0.41083
02:14:51|0.41084
02:14:52|0.41099
02:14:53|0.41107
02:14:54|0.41108
02:14:55|0.41108
02:14:57|0.41091
02:14:58|0.41089
02:14:59|0.41099
02:15:00|0.41099
02:15:00|0.41103
02:15:02|0.41103
02:15:03|0.41103
02:15:03|0.41103
02:15:04|0.41118
02:15:05|0.412
02:15:07|0.41225
02:15:08|0.41229
02:15:08|0.4123
02:15:10|0.41205
02:15:11|0.41205
02:15:12|0.41201
02:15:13|0.41218
02:15:14|0.41225
02:15:16|0.41224
02:15:16|0.41224
02:15:17|0.41224
02:15:19|0.41224
02:15:20|0.41224
02:15:20|0.41217
02:15:21|0.41217
02:15:22|0.41217
02:15:24|0.41216
02:15:24|0.41216
02:15:25|0.41216
02:15:27|0.41216
02:15:27|0.41216
02:15:28|0.41281
02:15:32|0.41278
02:15:32|0.41295
02:15:33|0.41295
02:15:34|0.41295
02:15:35|0.41298
02:15:37|0.41307
02:15:37|0.41307
02:15:39|0.41307
02:15:41|0.41301
02:15:42|0.41289
02:15:44|0.413
02:15:45|0.41302
02:15:47|0.41307
02:15:48|0.41307
02:15:49|0.41307
02:15:50|0.41307
02:15:51|0.4132
02:15:52|0.41309
02:15:53|0.41345
02:15:54|0.413
02:15:55|0.413
02:15:56|0.41282
02:15:57|0.41282
02:15:58|0.41282
02:15:59|0.41262
02:16:00|0.41228
02:16:00|0.41223
02:16:01|0.41222
02:16:03|0.41223
02:16:04|0.41215
02:16:05|0.41234
02:16:06|0.41234
02:16:07|0.41245
02:16:07|0.41249
02:16:09|0.41239
02:16:10|0.41239
02:16:11|0.41239
02:16:12|0.4124
02:16:13|0.4124
02:16:14|0.4124
02:16:15|0.4124
02:16:16|0.4124
02:16:17|0.41227
02:16:18|0.41227
02:16:19|0.412
02:16:20|0.41191
02:16:21|0.41094
02:16:22|0.41096
02:16:23|0.41084
02:16:25|0.41051
02:16:25|0.41051
02:16:26|0.41051
02:16:28|0.41051
02:16:29|0.41039
02:16:29|0.41039
02:16:30|0.41084
02:16:31|0.4106
02:16:32|0.41049
02:16:33|0.41052
02:16:35|0.41042
02:16:35|0.41043
02:16:36|0.41052
02:16:37|0.41052
02:16:38|0.41045
02:16:40|0.41062
02:16:42|0.4105
02:16:43|0.41055
02:16:45|0.41052
02:16:45|0.41054
02:16:47|0.41054
02:16:47|0.41047
02:16:49|0.41058
02:16:50|0.41058
02:16:50|0.4106
02:16:51|0.41044
02:16:53|0.41044
02:16:53|0.4105
02:16:54|0.4104
02:16:55|0.4104
02:16:57|0.4104
02:16:57|0.41014
02:16:59|0.41028
02:17:00|0.40949
02:17:00|0.40939
02:17:01|0.40938
02:17:02|0.40914
02:17:03|0.40915
02:17:05|0.40915
02:17:06|0.40918
02:17:07|0.40915
02:17:08|0.40908
02:17:09|0.40907
02:17:10|0.4089
02:17:11|0.40887
02:17:12|0.40901
02:17:14|0.40902
02:17:14|0.40902
02:17:16|0.40903
02:17:17|0.40891
02:17:18|0.40884
02:17:18|0.409
02:17:20|0.40842
02:17:21|0.40861
02:17:22|0.40843
02:17:23|0.40813
02:17:24|0.40816
02:17:24|0.40826
02:17:26|0.40846
02:17:27|0.40815
02:17:28|0.40861
02:17:30|0.40847
02:17:31|0.40848
02:17:31|0.40848
02:17:32|0.40848
02:17:33|0.40846
02:17:34|0.40848
02:17:36|0.40857
02:17:36|0.40854
02:17:37|0.40854
02:17:39|0.40845
02:17:39|0.40852
02:17:41|0.40876
02:17:43|0.40868
02:17:43|0.40867
02:17:45|0.40869
02:17:46|0.40875
02:17:46|0.409
02:17:48|0.40906
02:17:49|0.40903
02:17:50|0.40912
02:17:51|0.40912
02:17:52|0.40912
02:17:52|0.40905
02:17:55|0.40988
02:17:55|0.41004
02:17:57|0.40997
02:17:58|0.40988
02:17:59|0.40964
02:18:00|0.40967
02:18:01|0.40976
02:18:02|0.40977
02:18:03|0.40992
02:18:04|0.40989
02:18:05|0.40989
02:18:06|0.40996
02:18:07|0.40999
02:18:08|0.41011
02:18:09|0.41011
02:18:10|0.41006
02:18:11|0.40999
02:18:12|0.40997
02:18:14|0.40992
02:18:15|0.41
02:18:15|0.41
02:18:16|0.41
02:18:17|0.41
02:18:18|0.41016
02:18:20|0.41
02:18:21|0.41011
02:18:21|0.41011
02:18:22|0.4101
02:18:23|0.4101
02:18:24|0.4101
02:18:25|0.41011
02:18:26|0.41011
02:18:27|0.4101
02:18:28|0.41011
02:18:30|0.41009
02:18:31|0.41009
02:18:32|0.41009
02:18:32|0.41025
02:18:33|0.41025
02:18:34|0.41045
02:18:36|0.41045
02:18:37|0.41047
02:18:38|0.41061
02:18:39|0.41061
02:18:39|0.41052
02:18:41|0.41052
02:18:43|0.41069
02:18:43|0.41073
02:18:46|0.41073
02:18:47|0.41066
02:18:48|0.41063
02:18:49|0.4107
02:18:50|0.4107
02:18:51|0.41069
02:18:51|0.41065
02:18:52|0.41076
02:18:53|0.41076
02:18:55|0.4107
02:18:56|0.4107
02:18:56|0.4104
02:18:57|0.41035
02:18:59|0.41075
02:18:59|0.41079
02:19:00|0.41082
02:19:01|0.41077
02:19:03|0.41077
02:19:04|0.41076
02:19:05|0.41075
02:19:06|0.41029
02:19:07|0.41029
02:19:08|0.41016
02:19:09|0.41012
02:19:10|0.41012
02:19:11|0.41012
02:19:12|0.41014
02:19:13|0.41108
02:19:14|0.41124
02:19:15|0.41124
02:19:16|0.41112
02:19:17|0.41112
02:19:18|0.41073
02:19:19|0.41093
02:19:20|0.41064
02:19:21|0.41061
02:19:22|0.41065
02:19:23|0.41065
02:19:25|0.41105
02:19:26|0.41105
02:19:26|0.41095
02:19:28|0.41095
02:19:29|0.41112
02:19:29|0.41085
02:19:30|0.41085
02:19:32|0.41087
02:19:32|0.41085
02:19:34|0.41085
02:19:34|0.41145
02:19:36|0.41145
02:19:37|0.41145
02:19:38|0.41145
02:19:39|0.41119
02:19:40|0.41157
02:19:41|0.41157
02:19:42|0.41159
02:19:44|0.41145
02:19:45|0.41152
02:19:45|0.41136
02:19:46|0.41138
02:19:48|0.41146
02:19:49|0.41146
02:19:50|0.41136
02:19:51|0.41145
02:19:52|0.41145
02:19:53|0.41143
02:19:54|0.41143
02:19:54|0.41138
02:19:56|0.41138
02:19:57|0.41139
02:19:57|0.41139
02:19:59|0.41139
02:19:59|0.41148
02:20:01|0.41148
02:20:02|0.41145
02:20:03|0.41149
02:20:04|0.41153
02:20:05|0.41153
02:20:07|0.41153
02:20:08|0.41139
02:20:08|0.41139
02:20:09|0.41184
02:20:10|0.41161
02:20:11|0.41179
02:20:13|0.41169
02:20:13|0.41162
02:20:15|0.41197
02:20:15|0.41202
02:20:16|0.41202
02:20:17|0.41189
02:20:19|0.41189
02:20:20|0.41207
02:20:25|0.41189
02:20:26|0.41189
02:20:27|0.41189
02:20:28|0.41189
02:20:29|0.41185
02:20:31|0.41185
02:20:32|0.41207
02:20:32|0.41209
02:20:33|0.41206
02:20:35|0.41209
02:20:36|0.41217
02:20:36|0.41217
02:20:38|0.41217
02:20:39|0.41193
02:20:40|0.41197
02:20:40|0.41201
02:20:42|0.41198
02:20:43|0.41202
02:20:45|0.41198
02:20:45|0.41198
02:20:47|0.41198
02:20:47|0.41198
02:20:49|0.41198
02:20:49|0.41198
02:20:50|0.41198
02:20:52|0.41198
02:20:53|0.41198
02:20:54|0.41198
02:20:55|0.41198
02:20:56|0.41199
02:20:57|0.41198
02:20:57|0.41198
02:20:59|0.41203
02:20:59|0.412
02:21:01|0.412
02:21:02|0.41236
02:21:03|0.41236
02:21:04|0.41221
02:21:05|0.41214
02:21:06|0.41214
02:21:07|0.41214
02:21:08|0.41229
02:21:08|0.41219
02:21:09|0.41212
02:21:11|0.41191
02:21:12|0.41203
02:21:13|0.41203
02:21:13|0.41259
02:21:15|0.41253
02:21:16|0.41253
02:21:17|0.41233
02:21:17|0.41233
02:21:19|0.41218
02:21:20|0.41218
02:21:22|0.41245
02:21:22|0.41245
02:21:23|0.41254
02:21:25|0.41254
02:21:26|0.41254
02:21:26|0.41269
02:21:28|0.41263
02:21:28|0.41254
02:21:29|0.41254
02:21:31|0.41247
02:21:31|0.41247
02:21:33|0.41246
02:21:34|0.41242
02:21:34|0.41242
02:21:35|0.41257
02:21:36|0.41257
02:21:38|0.41257
02:21:39|0.41264
02:21:40|0.41272
02:21:41|0.41269
02:21:42|0.41299
02:21:42|0.41299
02:21:44|0.41299
02:21:45|0.41299
02:21:47|0.41299
02:21:48|0.41307
02:21:48|0.41298
02:21:49|0.41305
02:21:51|0.41305
02:21:52|0.41304
02:21:53|0.41293
02:21:54|0.41303
02:21:55|0.41301
02:21:56|0.41316
02:21:57|0.4131
02:21:58|0.4131
02:21:59|0.4131
02:22:01|0.41311
02:22:02|0.41311
02:22:03|0.41301
02:22:04|0.41301
02:22:05|0.41307
02:22:06|0.41459
02:22:06|0.41417
02:22:08|0.4144
02:22:08|0.41419
02:22:10|0.4144
02:22:11|0.41427
02:22:12|0.41472
02:22:13|0.41474
02:22:14|0.41464
02:22:15|0.41467
02:22:16|0.41396
02:22:17|0.41384
02:22:18|0.41411
02:22:19|0.415
02:22:20|0.415
02:22:21|0.41474
02:22:22|0.41428
02:22:23|0.41433
02:22:24|0.41433
02:22:25|0.41423
02:22:26|0.41423
02:22:27|0.41428
02:22:28|0.41457
02:22:29|0.41457
02:22:30|0.41411
02:22:31|0.41463
02:22:32|0.41425
02:22:33|0.41529
02:22:34|0.41542
02:22:35|0.41584
02:22:36|0.41557
02:22:37|0.41536
02:22:38|0.41515
02:22:39|0.41514
02:22:40|0.41505
02:22:41|0.41518
02:22:42|0.41506
02:22:43|0.41507
02:22:44|0.41508
02:22:45|0.4149
02:22:47|0.4146
02:22:49|0.4145
02:22:49|0.41443
02:22:51|0.41444
02:22:52|0.41442
02:22:53|0.41444
02:22:54|0.41424
02:22:55|0.41415
02:22:55|0.41412
02:22:57|0.41412
02:22:57|0.41413
02:22:58|0.41416
02:22:59|0.414
02:23:00|0.41408
02:23:01|0.41381
02:23:03|0.41362
02:23:04|0.41371
02:23:04|0.41374
02:23:05|0.41386
02:23:07|0.41369
02:23:08|0.41361
02:23:09|0.41358
02:23:10|0.41393
02:23:11|0.41393
02:23:12|0.41359
02:23:13|0.41354
02:23:14|0.41519
02:23:14|0.4147
02:23:15|0.41484
02:23:17|0.41347
02:23:18|0.41377
02:23:19|0.41307
02:23:20|0.41329
02:23:20|0.41386
02:23:21|0.41386
02:23:23|0.41398
02:23:24|0.41399
02:23:24|0.41403
02:23:26|0.41393
02:23:27|0.41407
02:23:28|0.41401
02:23:28|0.41372
02:23:30|0.41507
02:23:31|0.41501
02:23:31|0.415
02:23:33|0.41501
02:23:34|0.41501
02:23:34|0.41504
02:23:35|0.41506
02:23:37|0.41521
02:23:39|0.41535
02:23:39|0.4153
02:23:40|0.41502
02:23:41|0.4151
02:23:42|0.41789
02:23:43|0.41675
02:23:45|0.41647
02:23:45|0.41734
02:23:47|0.41761
02:23:49|0.41888
02:23:50|0.41866
02:23:50|0.41865
02:23:52|0.41916
02:23:53|0.41888
02:23:54|0.41902
02:23:56|0.41893
02:23:56|0.41936
02:23:58|0.41916
02:23:58|0.41913
02:24:00|0.41896
02:24:00|0.41919
02:24:02|0.41959
02:24:03|0.4197
02:24:03|0.41959
02:24:04|0.41949
02:24:05|0.41895
02:24:07|0.41895
02:24:08|0.41892
02:24:08|0.41899
02:24:10|0.41833
02:24:11|0.41799
02:24:11|0.41809
02:24:13|0.41803
02:24:14|0.41791
02:24:15|0.41785
02:24:15|0.41854
02:24:17|0.41838
02:24:18|0.41818
02:24:18|0.41853
02:24:19|0.41839
02:24:20|0.41876
02:24:22|0.4185
02:24:23|0.41869
02:24:23|0.41842
02:24:24|0.41858
02:24:25|0.41847
02:24:26|0.41833
02:24:27|0.41823
02:24:28|0.41857
02:24:30|0.41847
02:24:31|0.41855
02:24:32|0.41849
02:24:33|0.41854
02:24:34|0.41847
02:24:35|0.41848
02:24:36|0.41847
02:24:37|0.41857
02:24:38|0.41861
02:24:39|0.41855
02:24:40|0.41855
02:24:41|0.41866
02:24:42|0.41862
02:24:43|0.41783
02:24:44|0.41798
02:24:45|0.41819
02:24:46|0.41867
02:24:47|0.41878
02:24:49|0.41891
02:24:50|0.41891
02:24:50|0.41891
02:24:53|0.41867
02:24:53|0.41898
02:24:54|0.41896
02:24:56|0.41896
02:24:57|0.41897
02:24:57|0.41911
02:24:59|0.41911
02:25:00|0.41897
02:25:00|0.41905
02:25:02|0.41936
02:25:02|0.41907
02:25:04|0.41929
02:25:05|0.41928
02:25:06|0.419
02:25:07|0.41925
02:25:08|0.41918
02:25:09|0.41924
02:25:10|0.41917
02:25:10|0.41907
02:25:12|0.41895
02:25:13|0.41895
02:25:14|0.41897
02:25:14|0.41913
02:25:16|0.41895
02:25:17|0.41891
02:25:18|0.41891
02:25:19|0.41852
02:25:20|0.41847
02:25:21|0.41843
02:25:22|0.41828
02:25:22|0.41829
02:25:24|0.41827
02:25:25|0.41833
02:25:26|0.41827
02:25:27|0.41827
02:25:28|0.41858
02:25:29|0.41869
02:25:29|0.4189
02:25:31|0.41876
02:25:33|0.41876
02:25:34|0.41877
02:25:35|0.41877
02:25:35|0.41887
02:25:36|0.41887
02:25:38|0.41892
02:25:39|0.41857
02:25:40|0.41909
02:25:40|0.41892
02:25:42|0.4189
02:25:42|0.41889
02:25:44|0.419
02:25:45|0.41916
02:25:46|0.41885
02:25:47|0.41898
02:25:47|0.41904
02:25:49|0.41907
02:25:51|0.41888
02:25:51|0.41888
02:25:53|0.41882
02:25:54|0.41897
02:25:55|0.41897
02:25:56|0.41897
02:25:58|0.41886
02:25:58|0.41893
02:25:59|0.41876
02:26:00|0.41887
02:26:02|0.41884
02:26:02|0.41889
02:26:03|0.41889
02:26:05|0.41866
02:26:05|0.41866
02:26:07|0.41853
02:26:08|0.41849
02:26:09|0.41848
02:26:10|0.41841
02:26:11|0.41841
02:26:12|0.41832
02:26:13|0.41832
02:26:14|0.41867
02:26:15|0.41867
02:26:16|0.41854
02:26:17|0.41835
02:26:18|0.41838
02:26:19|0.41842
02:26:20|0.41839
02:26:21|0.41816
02:26:22|0.41813
02:26:23|0.41813
02:26:24|0.41808
02:26:25|0.41801
02:26:27|0.41806
02:26:28|0.41812
02:26:28|0.41829
02:26:29|0.41828
02:26:30|0.41812
02:26:31|0.41801
02:26:32|0.41802
02:26:33|0.41803
02:26:34|0.41804
02:26:35|0.41854
02:26:36|0.41857
02:26:37|0.41845
02:26:38|0.41811
02:26:39|0.41811
02:26:40|0.41814
02:26:41|0.41814
02:26:43|0.41823
02:26:43|0.41856
02:26:44|0.41823
02:26:45|0.41831
02:26:46|0.41817
02:26:48|0.41817
02:26:48|0.41871
02:26:50|0.41854
02:26:51|0.41854
02:26:52|0.41841
02:26:54|0.41835
02:26:54|0.41811
02:26:56|0.41817
02:26:57|0.41817
02:26:57|0.41836
02:26:59|0.41836
02:27:00|0.41836
02:27:00|0.41828
02:27:02|0.41828
02:27:03|0.41828
02:27:03|0.41831
02:27:04|0.41832
02:27:06|0.41832
02:27:07|0.41874
02:27:07|0.4186
02:27:09|0.4185
02:27:09|0.4185
02:27:11|0.4185
02:27:11|0.41833
02:27:12|0.41841
02:27:14|0.41845
02:27:15|0.41844
02:27:16|0.41848
02:27:16|0.41826
02:27:18|0.41818
02:27:19|0.41834
02:27:20|0.41831
02:27:21|0.41822
02:27:22|0.41819
02:27:23|0.41807
02:27:24|0.41807
02:27:25|0.41807
02:27:26|0.41807
02:27:27|0.41789
02:27:28|0.41789
02:27:29|0.41827
02:27:30|0.4184
02:27:31|0.41838
02:27:32|0.41821
02:27:33|0.41823
02:27:34|0.41822
02:27:35|0.41808
02:27:36|0.41808
02:27:37|0.41798
02:27:38|0.41798
02:27:39|0.41793
02:27:40|0.41793
02:27:42|0.41793
02:27:43|0.41793
02:27:43|0.41795
02:27:45|0.41795
02:27:46|0.41794
02:27:46|0.41788
02:27:48|0.41788
02:27:49|0.41788
02:27:50|0.41788
02:27:50|0.41793
02:27:52|0.41794
02:27:53|0.41794
02:27:54|0.41795
02:27:55|0.41794
02:27:57|0.41788
02:27:57|0.41791
02:27:58|0.41791
02:27:59|0.41795
02:28:01|0.41795
02:28:02|0.41794
02:28:02|0.41788
02:28:04|0.41781
02:28:05|0.41781
02:28:06|0.41785
02:28:07|0.41785
02:28:08|0.41785
02:28:09|0.41785
02:28:10|0.41782
02:28:11|0.41785
02:28:12|0.41785
02:28:13|0.4176
02:28:13|0.41708
02:28:15|0.41708
02:28:15|0.41688
02:28:17|0.41703
02:28:18|0.41703
02:28:19|0.41707
02:28:20|0.41684
02:28:20|0.41684
02:28:21|0.41679
02:28:23|0.41692
02:28:23|0.41678
02:28:24|0.41676
02:28:26|0.41679
02:28:27|0.41679
02:28:27|0.4168
02:28:28|0.4168
02:28:30|0.41641
02:28:31|0.4164
02:28:32|0.4164
02:28:33|0.4164
02:28:34|0.41601
02:28:35|0.41601
02:28:36|0.41611
02:28:37|0.41599
02:28:38|0.41599
02:28:39|0.4158
02:28:40|0.41571
02:28:41|0.41559
02:28:42|0.41552
02:28:43|0.41558
02:28:44|0.41547
02:28:45|0.41547
02:28:47|0.41548
02:28:48|0.4155
02:28:48|0.4155
02:28:49|0.4155
02:28:50|0.41549
02:28:52|0.41549
02:28:53|0.4157
02:28:55|0.41675
02:28:55|0.41678
02:28:57|0.41678
02:28:58|0.41678
02:28:59|0.41678
02:29:00|0.41676
02:29:01|0.41671
02:29:02|0.4169
02:29:03|0.4169
02:29:05|0.41692
02:29:06|0.4167
02:29:07|0.4167
02:29:08|0.4167
02:29:08|0.41669
02:29:10|0.41669
02:29:11|0.4167
02:29:12|0.4167
02:29:13|0.41674
02:29:13|0.41674
02:29:14|0.41669
02:29:16|0.41662
02:29:17|0.41662
02:29:18|0.41642
02:29:18|0.41642
02:29:19|0.41641
02:29:21|0.41641
02:29:22|0.41641
02:29:23|0.41641
02:29:24|0.41642
02:29:25|0.41642
02:29:26|0.41642
02:29:27|0.41642
02:29:28|0.41642
02:29:29|0.41642
02:29:31|0.41617
02:29:31|0.4163
02:29:32|0.4163
02:29:33|0.4163
02:29:34|0.4163
02:29:36|0.4163
02:29:37|0.41641
02:29:38|0.41647
02:29:38|0.4167
02:29:40|0.4167
02:29:40|0.4167
02:29:41|0.4167
02:29:42|0.4167
02:29:44|0.4167
02:29:44|0.4167
02:29:45|0.4167
02:29:46|0.41668
02:29:47|0.41687
02:29:48|0.41687
02:29:49|0.41689
02:29:51|0.41674
02:29:52|0.41674
02:29:53|0.4167
02:29:55|0.4167
02:29:56|0.41677
02:29:57|0.41675
02:29:58|0.41675
02:29:59|0.41675
02:30:00|0.41675
02:30:02|0.41678
02:30:02|0.41673
02:30:04|0.41692
02:30:04|0.4168
02:30:06|0.41681
02:30:06|0.41681
02:30:07|0.4167
02:30:08|0.41607
02:30:09|0.41607
02:30:11|0.4159
02:30:12|0.41584
02:30:13|0.41587
02:30:14|0.41587
02:30:15|0.41587
02:30:15|0.41587
02:30:17|0.41587
02:30:18|0.41587
02:30:19|0.41587
02:30:20|0.41587
02:30:21|0.41587
02:30:22|0.41587
02:30:22|0.41568
02:30:23|0.41524
02:30:24|0.41524
02:30:26|0.41525
02:30:27|0.41525
02:30:28|0.41525
02:30:29|0.41535
02:30:30|0.41535
02:30:31|0.41555
02:30:32|0.41583
02:30:33|0.41583
02:30:34|0.41622
02:30:35|0.41633
02:30:36|0.41633
02:30:37|0.41633
02:30:38|0.41618
02:30:39|0.41618
02:30:40|0.41618
02:30:41|0.416
02:30:42|0.416
02:30:42|0.41577
02:30:44|0.41577
02:30:45|0.41556
02:30:46|0.41559
02:30:47|0.416
02:30:48|0.416
02:30:49|0.41597
02:30:50|0.41595
02:30:51|0.41558
02:30:52|0.41572
02:30:53|0.41572
02:30:55|0.4157
02:30:56|0.4157
02:30:57|0.4157
02:30:58|0.41581
02:30:59|0.41581
02:31:00|0.41605
02:31:01|0.41611
02:31:02|0.41611
02:31:03|0.41594
02:31:04|0.416
02:31:05|0.416
02:31:05|0.416
02:31:07|0.416
02:31:07|0.41558
02:31:09|0.41546
02:31:10|0.41565
02:31:11|0.41564
02:31:12|0.41564
02:31:13|0.41563
02:31:14|0.41563
02:31:16|0.41563
02:31:16|0.41563
02:31:17|0.41546
02:31:19|0.41564
02:31:20|0.41551
02:31:20|0.41519
02:31:21|0.41538
02:31:22|0.41522
02:31:24|0.41501
02:31:24|0.41525
02:31:25|0.41525
02:31:27|0.41517
02:31:28|0.41517
02:31:29|0.415
02:31:29|0.415
02:31:30|0.415
02:31:31|0.41601
02:31:33|0.41577
02:31:33|0.41577
02:31:35|0.41577
02:31:35|0.41577
02:31:36|0.41579
02:31:37|0.41579
02:31:38|0.41579
02:31:39|0.41579
02:31:40|0.416
02:31:42|0.41582
02:31:42|0.41582
02:31:44|0.41505
02:31:45|0.41547
02:31:46|0.41547
02:31:47|0.41527
02:31:48|0.41527
02:31:49|0.41539
02:31:49|0.41539
02:31:50|0.41539
02:31:52|0.41548
02:31:53|0.41548
02:31:54|0.41548
02:31:54|0.41548
02:31:57|0.4155
02:31:58|0.4155
02:31:59|0.41577
02:32:00|0.41577
02:32:01|0.41578
02:32:02|0.41578
02:32:04|0.41578
02:32:05|0.41582
02:32:05|0.41589
02:32:07|0.41582
02:32:08|0.41582
02:32:09|0.41594
02:32:09|0.41594
02:32:11|0.41594
02:32:11|0.41594
02:32:12|0.41594
02:32:13|0.41594
02:32:14|0.41606
02:32:16|0.41606
02:32:17|0.41606
02:32:18|0.41612
02:32:19|0.41612
02:32:21|0.41612
02:32:21|0.41612
02:32:23|0.41612
02:32:24|0.41612
02:32:24|0.41612
02:32:26|0.41612
02:32:26|0.41603
02:32:27|0.41603
02:32:29|0.41622
02:32:30|0.41613
02:32:31|0.41613
02:32:32|0.41613
02:32:33|0.41613
02:32:34|0.41637
02:32:35|0.41637
02:32:36|0.41637
02:32:37|0.41637
02:32:38|0.417
02:32:39|0.41705
02:32:40|0.41705
02:32:41|0.41722
02:32:42|0.41722
02:32:43|0.41728
02:32:44|0.41727
02:32:45|0.41727
02:32:46|0.41732
02:32:47|0.41732
02:32:48|0.41775
02:32:49|0.41779
02:32:50|0.418
02:32:51|0.418
02:32:52|0.418
02:32:53|0.41799
02:32:54|0.41793
02:32:55|0.41793
02:32:56|0.41793
02:32:58|0.41793
02:32:59|0.41792
02:32:59|0.41792
02:33:01|0.41793
02:33:02|0.41793
02:33:03|0.41781
02:33:04|0.41761
02:33:05|0.41761
02:33:06|0.41776
02:33:07|0.41775
02:33:08|0.4179
02:33:09|0.4179
02:33:10|0.41782
02:33:11|0.41782
02:33:12|0.41782
02:33:13|0.41782
02:33:14|0.41781
02:33:15|0.41781
02:33:16|0.41781
02:33:17|0.41781
02:33:19|0.41724
02:33:19|0.41737
02:33:21|0.4177
02:33:21|0.41734
02:33:22|0.41734
02:33:24|0.41734
02:33:25|0.41736
02:33:26|0.41736
02:33:27|0.41718
02:33:28|0.41692
02:33:29|0.41692
02:33:30|0.41683
02:33:31|0.41682
02:33:32|0.41688
02:33:33|0.41688
02:33:34|0.41688
02:33:35|0.41674
02:33:36|0.41674
02:33:37|0.41674
02:33:38|0.41589
02:33:39|0.4158
02:33:41|0.41577
02:33:41|0.41577
02:33:42|0.41577
02:33:43|0.41577
02:33:44|0.41583
02:33:45|0.41601
02:33:46|0.41596
02:33:47|0.41592
02:33:49|0.41592
02:33:49|0.41592
02:33:50|0.41592
02:33:52|0.41624
02:33:52|0.41631
02:33:53|0.41634
02:33:54|0.41642
02:33:55|0.41437
02:33:57|0.41467
02:33:58|0.4145
02:33:59|0.41467
02:34:00|0.41467
02:34:01|0.41457
02:34:03|0.41457
02:34:04|0.41457
02:34:04|0.41464
02:34:05|0.41464
02:34:06|0.41464
02:34:07|0.41443
02:34:09|0.41452
02:34:10|0.41447
02:34:11|0.41436
02:34:12|0.4145
02:34:13|0.41436
02:34:14|0.41333
02:34:14|0.41351
02:34:16|0.4137
02:34:16|0.41327
02:34:18|0.41329
02:34:19|0.41348
02:34:20|0.41331
02:34:21|0.41318
02:34:22|0.41318
02:34:23|0.41318
02:34:24|0.41323
02:34:25|0.41323
02:34:26|0.41323
02:34:27|0.41329
02:34:28|0.41313
02:34:28|0.41323
02:34:30|0.41323
02:34:30|0.41333
02:34:31|0.41347
02:34:33|0.41358
02:34:34|0.41389
02:34:35|0.41382
02:34:36|0.41403
02:34:37|0.41403
02:34:38|0.41421
02:34:39|0.41397
02:34:40|0.41408
02:34:41|0.41408
02:34:42|0.41408
02:34:43|0.41436
02:34:45|0.4143
02:34:45|0.41422
02:34:46|0.41448
02:34:47|0.41454
02:34:48|0.41454
02:34:49|0.41489
02:34:50|0.41488
02:34:51|0.41484
02:34:53|0.41473
02:34:53|0.41481
02:34:54|0.41485
02:34:56|0.41459
02:34:56|0.41439
02:34:58|0.41399
02:34:59|0.41425
02:35:01|0.4143
02:35:02|0.41431
02:35:02|0.41435
02:35:04|0.41398
02:35:05|0.41393
02:35:06|0.41387
02:35:07|0.41393
02:35:08|0.41393
02:35:09|0.41365
02:35:11|0.4137
02:35:12|0.4137
02:35:13|0.41362
02:35:14|0.41362
02:35:15|0.41368
02:35:16|0.41368
02:35:17|0.41368
02:35:18|0.41368
02:35:19|0.4136
02:35:20|0.4136
02:35:21|0.41348
02:35:23|0.41342
02:35:23|0.41338
02:35:24|0.41275
02:35:26|0.41277
02:35:26|0.413
02:35:27|0.413
02:35:28|0.413
02:35:30|0.41306
02:35:31|0.4127
02:35:31|0.41272
02:35:32|0.41269
02:35:34|0.41269
02:35:35|0.4127
02:35:35|0.41258
02:35:37|0.41258
02:35:37|0.41218
02:35:39|0.41248
02:35:40|0.41222
02:35:41|0.41221
02:35:42|0.41216
02:35:43|0.41201
02:35:44|0.41201
02:35:45|0.41221
02:35:46|0.41249
02:35:47|0.41249
02:35:48|0.41249
02:35:49|0.41232
02:35:50|0.41228
02:35:51|0.41228
02:35:52|0.41231
02:35:53|0.41292
02:35:54|0.41303
02:35:55|0.41295
02:35:56|0.41295
02:35:57|0.41295
02:35:58|0.4129
02:35:59|0.41308
02:36:00|0.41313
02:36:02|0.41283
02:36:02|0.41283
02:36:03|0.41304
02:36:05|0.41295
02:36:06|0.41295
02:36:07|0.41304
02:36:08|0.4128
02:36:08|0.4128
02:36:10|0.41272
02:36:11|0.41272
02:36:12|0.41256
02:36:13|0.41256
02:36:14|0.4124
02:36:15|0.41244
02:36:16|0.41244
02:36:17|0.41254
02:36:18|0.41231
02:36:19|0.41217
02:36:20|0.41238
02:36:21|0.41235
02:36:22|0.41227
02:36:23|0.41228
02:36:24|0.41228
02:36:25|0.41131
02:36:26|0.41175
02:36:27|0.4115
02:36:28|0.41161
02:36:29|0.41164
02:36:30|0.41188
02:36:31|0.41154
02:36:32|0.41154
02:36:33|0.41177
02:36:34|0.41177
02:36:35|0.41185
02:36:36|0.41185
02:36:37|0.41195
02:36:38|0.41194
02:36:39|0.41194
02:36:40|0.41194
02:36:41|0.41196
02:36:42|0.4117
02:36:43|0.41183
02:36:44|0.41166
02:36:45|0.41161
02:36:46|0.41148
02:36:47|0.41158
02:36:48|0.41158
02:36:49|0.41153
02:36:50|0.4115
02:36:51|0.41151
02:36:52|0.41157
02:36:53|0.41152
02:36:54|0.41152
02:36:55|0.41127
02:36:56|0.41132
02:36:57|0.41132
02:36:58|0.41132
02:36:59|0.41132
02:37:01|0.41143
02:37:02|0.41128
02:37:03|0.41149
02:37:04|0.41154
02:37:05|0.41154
02:37:07|0.41241
02:37:08|0.41234
02:37:08|0.41223
02:37:10|0.41221
02:37:10|0.41221
02:37:11|0.41219
02:37:13|0.4122
02:37:14|0.41225
02:37:15|0.41224
02:37:16|0.4123
02:37:17|0.41237
02:37:18|0.41237
02:37:19|0.41237
02:37:20|0.41237
02:37:21|0.41225
02:37:22|0.41225
02:37:23|0.41237
02:37:24|0.41237
02:37:25|0.41237
02:37:26|0.41228
02:37:27|0.41228
02:37:28|0.4123
02:37:29|0.41221
02:37:30|0.41223
02:37:31|0.41221
02:37:32|0.41221
02:37:33|0.41194
02:37:34|0.41204
02:37:35|0.41204
02:37:36|0.41204
02:37:37|0.41204
02:37:38|0.4119
02:37:39|0.41235
02:37:40|0.41235
02:37:41|0.41236
02:37:42|0.41233
02:37:43|0.41237
02:37:44|0.41237
02:37:45|0.41237
02:37:46|0.41237
02:37:47|0.41223
02:37:48|0.41223
02:37:49|0.41223
02:37:50|0.41234
02:37:51|0.412
02:37:52|0.41211
02:37:53|0.41206
02:37:54|0.41206
02:37:55|0.41207
02:37:56|0.41207
02:37:57|0.41202
02:37:58|0.41202
02:37:59|0.41202
02:38:00|0.41206
02:38:02|0.412
02:38:03|0.41203
02:38:04|0.41153
02:38:06|0.41148
02:38:06|0.41148
02:38:07|0.41147
02:38:09|0.41147
02:38:09|0.41147
02:38:11|0.4115
02:38:12|0.41182
02:38:13|0.41178
02:38:14|0.4118
02:38:15|0.41195
02:38:16|0.41195
02:38:17|0.41182
02:38:18|0.41182
02:38:18|0.41182
02:38:19|0.41128
02:38:20|0.41159
02:38:21|0.41159
02:38:22|0.41179
02:38:24|0.41179
02:38:25|0.41179
02:38:26|0.41177
02:38:27|0.41179
02:38:27|0.41179
02:38:29|0.4118
02:38:30|0.4118
02:38:30|0.4118
02:38:32|0.4118
02:38:33|0.41181
02:38:34|0.41181
02:38:35|0.41182
02:38:35|0.41182
02:38:37|0.41182
02:38:38|0.41187
02:38:38|0.41237
02:38:40|0.41274
02:38:41|0.41295
02:38:41|0.41295
02:38:43|0.41243
02:38:44|0.4124
02:38:44|0.41245
02:38:46|0.41245
02:38:47|0.41245
02:38:48|0.41245
02:38:49|0.41245
02:38:50|0.41245
02:38:51|0.41244
02:38:52|0.41244
02:38:52|0.4124
02:38:54|0.41227
02:38:55|0.41215
02:38:56|0.41215
02:38:57|0.41217
02:38:58|0.41217
02:38:58|0.41217
02:39:00|0.41205
02:39:00|0.412
02:39:03|0.4121
02:39:04|0.41149
02:39:05|0.41152
02:39:06|0.41152
02:39:07|0.41162
02:39:08|0.41161
02:39:09|0.41123
02:39:10|0.41129
02:39:11|0.41133
02:39:12|0.4113
02:39:13|0.41139
02:39:14|0.41139
02:39:15|0.41147
02:39:16|0.41157
02:39:18|0.41139
02:39:19|0.41139
02:39:19|0.41161
02:39:20|0.41161
02:39:21|0.41161
02:39:22|0.41161
02:39:23|0.41163
02:39:24|0.41174
02:39:25|0.41192
02:39:27|0.41184
02:39:27|0.41181
02:39:28|0.41181
02:39:30|0.41181
02:39:30|0.41174
02:39:31|0.41178
02:39:32|0.41178
02:39:34|0.41178
02:39:35|0.41178
02:39:36|0.41178
02:39:36|0.412
02:39:38|0.41195
02:39:38|0.41191
02:39:39|0.41197
02:39:41|0.41197
02:39:41|0.41196
02:39:42|0.41215
02:39:44|0.41215
02:39:44|0.41215
02:39:45|0.41215
02:39:47|0.41215
02:39:47|0.4125
02:39:48|0.41249
02:39:49|0.41274
02:39:50|0.41277
02:39:51|0.41279
02:39:52|0.41285
02:39:54|0.41274
02:39:54|0.41274
02:39:55|0.41273
02:39:56|0.41271
02:39:57|0.41251
02:39:58|0.41251
02:39:59|0.41251
02:40:01|0.41257
02:40:02|0.41241
02:40:03|0.41241
02:40:05|0.41245
02:40:05|0.41245
02:40:09|0.41245
02:40:10|0.41224
02:40:11|0.4121
02:40:12|0.4121
02:40:13|0.4121
02:40:13|0.4121
02:40:15|0.41229
02:40:16|0.41201
02:40:16|0.41201
02:40:18|0.41162
02:40:19|0.41166
02:40:20|0.41166
02:40:21|0.41166
02:40:22|0.41166
02:40:22|0.41219
02:40:23|0.41224
02:40:25|0.41226
02:40:26|0.41211
02:40:27|0.41211
02:40:28|0.41207
02:40:29|0.41207
02:40:30|0.41207
02:40:30|0.41207
02:40:32|0.41207
02:40:33|0.41185
02:40:34|0.41185
02:40:35|0.4119
02:40:36|0.4119
02:40:37|0.41176
02:40:38|0.41176
02:40:39|0.41176
02:40:40|0.41176
02:40:41|0.41176
02:40:42|0.412
02:40:43|0.41186
02:40:44|0.41178
02:40:45|0.41169
02:40:46|0.41169
02:40:47|0.41169
02:40:48|0.41169
02:40:49|0.41169
02:40:50|0.41173
02:40:51|0.41173
02:40:52|0.41173
02:40:53|0.41184
02:40:54|0.41184
02:40:55|0.41184
02:40:56|0.41184
02:40:57|0.41171
02:40:58|0.41171
02:41:00|0.41167
02:41:01|0.4119
02:41:01|0.41211
02:41:02|0.41211
02:41:04|0.41235
02:41:05|0.41235
02:41:06|0.41258
02:41:07|0.41267
02:41:09|0.41274
02:41:09|0.4128
02:41:10|0.4128
02:41:11|0.41262
02:41:12|0.41263
02:41:13|0.4126
02:41:14|0.4126
02:41:16|0.41262
02:41:17|0.41262
02:41:18|0.41262
02:41:19|0.41239
02:41:20|0.41239
02:41:21|0.41262
02:41:22|0.41254
02:41:23|0.41247
02:41:24|0.41245
02:41:25|0.41245
02:41:26|0.41245
02:41:27|0.41245
02:41:28|0.41245
02:41:29|0.41251
02:41:31|0.41251
02:41:31|0.4125
02:41:32|0.4135
02:41:33|0.41325
02:41:35|0.41297
02:41:35|0.4129
02:41:36|0.41295
02:41:38|0.41295
02:41:39|0.41295
02:41:40|0.41292
02:41:40|0.41297
02:41:42|0.41312
02:41:42|0.41299
02:41:43|0.41299
02:41:44|0.41319
02:41:45|0.41319
02:41:47|0.41299
02:41:47|0.41299
02:41:49|0.41303
02:41:50|0.41304
02:41:50|0.41304
02:41:51|0.41304
02:41:52|0.41304
02:41:53|0.41309
02:41:54|0.41309
02:41:55|0.41309
02:41:56|0.41315
02:41:57|0.41315
02:41:58|0.41315
02:41:59|0.41315
02:42:00|0.4133
02:42:01|0.41347
02:42:03|0.41347
02:42:03|0.41338
02:42:05|0.4134
02:42:07|0.4134
02:42:08|0.4134
02:42:09|0.4133
02:42:09|0.4133
02:42:11|0.4133
02:42:11|0.41342
02:42:13|0.41331
02:42:14|0.41333
02:42:14|0.4133
02:42:16|0.41295
02:42:17|0.41282
02:42:18|0.41275
02:42:19|0.41275
02:42:20|0.41265
02:42:21|0.41263
02:42:22|0.41271
02:42:23|0.4127
02:42:24|0.41261
02:42:25|0.4127
02:42:26|0.41271
02:42:27|0.41271
02:42:28|0.41271
02:42:29|0.41278
02:42:30|0.41279
02:42:31|0.41272
02:42:32|0.41272
02:42:33|0.41287
02:42:34|0.41287
02:42:35|0.41281
02:42:36|0.41282
02:42:37|0.41319
02:42:38|0.41318
02:42:39|0.41318
02:42:41|0.41318
02:42:42|0.41318
02:42:42|0.41318
02:42:44|0.41318
02:42:45|0.41318
02:42:46|0.41318
02:42:46|0.41318
02:42:47|0.41323
02:42:48|0.41337
02:42:50|0.41323
02:42:50|0.4128
02:42:51|0.41282
02:42:52|0.41294
02:42:53|0.41294
02:42:55|0.41294
02:42:55|0.41294
02:42:56|0.41294
02:42:57|0.41294
02:42:58|0.41286
02:43:00|0.41286
02:43:00|0.41282
02:43:01|0.41277
02:43:02|0.41277
02:43:03|0.41276
02:43:04|0.41276
02:43:06|0.41277
02:43:08|0.41277
02:43:09|0.41277
02:43:10|0.41282
02:43:11|0.41282
02:43:12|0.41269
02:43:13|0.41282
02:43:14|0.41283
02:43:15|0.41275
02:43:16|0.41273
02:43:17|0.41284
02:43:18|0.41278
02:43:19|0.41277
02:43:20|0.41277
02:43:21|0.41215
02:43:21|0.41223
02:43:23|0.41237
02:43:24|0.41221
02:43:25|0.41239
02:43:26|0.41238
02:43:27|0.41246
02:43:27|0.41238
02:43:28|0.41238
02:43:29|0.4123
02:43:31|0.41196
02:43:31|0.41197
02:43:33|0.41206
02:43:34|0.41206
02:43:35|0.41206
02:43:36|0.41206
02:43:37|0.41206
02:43:37|0.4119
02:43:39|0.4119
02:43:40|0.4119
02:43:41|0.41194
02:43:41|0.41194
02:43:43|0.41194
02:43:44|0.41193
02:43:45|0.41193
02:43:46|0.41193
02:43:47|0.41198
02:43:48|0.41194
02:43:49|0.41199
02:43:50|0.412
02:43:51|0.412
02:43:52|0.412
02:43:53|0.41199
02:43:54|0.41199
02:43:55|0.41193
02:43:56|0.41199
02:43:57|0.41199
02:43:58|0.41199
02:43:59|0.41199
02:44:00|0.41199
02:44:01|0.4119
02:44:02|0.4119
02:44:03|0.4119
02:44:04|0.4119
02:44:05|0.4119
02:44:06|0.412
02:44:07|0.412
02:44:08|0.412
02:44:09|0.412
02:44:10|0.412
02:44:11|0.41199
02:44:13|0.41199
02:44:14|0.412
02:44:14|0.412
02:44:16|0.412
02:44:17|0.412
02:44:18|0.412
02:44:18|0.412
02:44:20|0.412
02:44:21|0.412
02:44:22|0.412
02:44:22|0.412
02:44:24|0.412
02:44:25|0.412
02:44:26|0.412
02:44:27|0.41197
02:44:28|0.41191
02:44:29|0.41191
02:44:30|0.41151
02:44:30|0.4115
02:44:32|0.4115
02:44:33|0.41108
02:44:34|0.41108
02:44:35|0.41103
02:44:36|0.41107
02:44:38|0.4111
02:44:38|0.41109
02:44:40|0.41107
02:44:40|0.41108
02:44:42|0.41108
02:44:42|0.41108
02:44:43|0.4111
02:44:44|0.4111
02:44:45|0.4111
02:44:47|0.4111
02:44:47|0.4111
02:44:48|0.41101
02:44:49|0.41101
02:44:50|0.41108
02:44:51|0.4111
02:44:52|0.4111
02:44:54|0.4111
02:44:55|0.4111
02:44:55|0.4111
02:44:57|0.41109
02:44:57|0.4111
02:44:58|0.41151
02:44:59|0.41151
02:45:00|0.41178
02:45:01|0.41178
02:45:03|0.41242
02:45:03|0.41242
02:45:05|0.41233
02:45:06|0.41226
02:45:06|0.41222
02:45:09|0.41222
02:45:11|0.41222
02:45:11|0.41222
02:45:13|0.41222
02:45:14|0.41222
02:45:14|0.41222
02:45:15|0.41222
02:45:17|0.41197
02:45:18|0.41197
02:45:18|0.41184
02:45:20|0.41182
02:45:21|0.41182
02:45:22|0.41171
02:45:23|0.41136
02:45:24|0.41136
02:45:25|0.41139
02:45:26|0.41145
02:45:27|0.41159
02:45:28|0.41159
02:45:28|0.41146
02:45:30|0.41146
02:45:31|0.41125
02:45:31|0.41134
02:45:32|0.41134
02:45:34|0.41105
02:45:35|0.41105
02:45:36|0.41102
02:45:37|0.4111
02:45:38|0.4111
02:45:39|0.4111
02:45:40|0.4111
02:45:41|0.41101
02:45:42|0.41101
02:45:42|0.41085
02:45:44|0.41069
02:45:44|0.41092
02:45:46|0.41092
02:45:46|0.411
02:45:48|0.41134
02:45:49|0.41134
02:45:50|0.41134
02:45:51|0.41122
02:45:52|0.41122
02:45:53|0.41123
02:45:54|0.41123
02:45:55|0.41134
02:45:56|0.41135
02:45:57|0.41144
02:45:58|0.41144
02:46:00|0.41144
02:46:00|0.41136
02:46:02|0.41124
02:46:02|0.41124
02:46:03|0.41135
02:46:04|0.41142
02:46:06|0.41207
02:46:07|0.41186
02:46:07|0.41166
02:46:09|0.41166
02:46:11|0.41182
02:46:11|0.41182
02:46:12|0.41182
02:46:14|0.41182
02:46:15|0.41205
02:46:16|0.41209
02:46:17|0.41168
02:46:18|0.41171
02:46:19|0.41173
02:46:20|0.41174
02:46:21|0.41174
02:46:22|0.41174
02:46:23|0.41174
02:46:24|0.41174
02:46:25|0.41174
02:46:26|0.41174
02:46:27|0.41174
02:46:28|0.41174
02:46:29|0.41174
02:46:30|0.41173
02:46:31|0.41173
02:46:32|0.41173
02:46:33|0.4115
02:46:34|0.4115
02:46:35|0.41172
02:46:36|0.41166
02:46:37|0.41166
02:46:38|0.41166
02:46:39|0.41157
02:46:40|0.41157
02:46:41|0.41152
02:46:42|0.41145
02:46:43|0.41145
02:46:44|0.41145
02:46:45|0.41145
02:46:46|0.41145
02:46:47|0.41145
02:46:49|0.41145
02:46:50|0.41145
02:46:50|0.41145
02:46:52|0.41145
02:46:52|0.41145
02:46:53|0.41154
02:46:54|0.41154
02:46:55|0.41154
02:46:56|0.41153
02:46:57|0.41153
02:46:59|0.41153
02:46:59|0.41153
02:47:00|0.41163
02:47:01|0.41163
02:47:02|0.41163
02:47:03|0.41163
02:47:04|0.41163
02:47:05|0.41156
02:47:07|0.41156
02:47:07|0.41145
02:47:08|0.41148
02:47:09|0.41148
02:47:11|0.41138
02:47:12|0.41115
02:47:14|0.41119
02:47:15|0.41119
02:47:16|0.41116
02:47:16|0.41116
02:47:18|0.41116
02:47:18|0.41116
02:47:20|0.41123
02:47:21|0.41123
02:47:21|0.41129
02:47:23|0.41129
02:47:24|0.41129
02:47:25|0.4113
02:47:26|0.4113
02:47:26|0.41144
02:47:28|0.41138
02:47:28|0.41125
02:47:30|0.41125
02:47:31|0.41125
02:47:32|0.41125
02:47:33|0.41119
02:47:34|0.41119
02:47:35|0.41149
02:47:36|0.41119
02:47:37|0.41116
02:47:37|0.41102
02:47:39|0.41102
02:47:40|0.41102
02:47:41|0.41102
02:47:42|0.41102
02:47:43|0.41101
02:47:45|0.41101
02:47:45|0.41096
02:47:47|0.41085
02:47:47|0.41085
02:47:48|0.41075
02:47:49|0.41094
02:47:50|0.41094
02:47:51|0.41094
02:47:52|0.41078
02:47:53|0.4107
02:47:54|0.4107
02:47:55|0.4107
02:47:56|0.4107
02:47:57|0.41084
02:47:58|0.41084
02:47:59|0.41084
02:48:01|0.41085
02:48:02|0.41084
02:48:03|0.41084
02:48:04|0.41096
02:48:04|0.41096
02:48:06|0.41096
02:48:07|0.41107
02:48:08|0.41124
02:48:09|0.41124
02:48:10|0.41124
02:48:11|0.41124
02:48:12|0.41136
02:48:13|0.41134
02:48:14|0.41155
02:48:15|0.41155
02:48:17|0.41155
02:48:17|0.41155
02:48:19|0.41155
02:48:19|0.41155
02:48:21|0.41155
02:48:21|0.41155
02:48:23|0.41156
02:48:23|0.41155
02:48:24|0.41155
02:48:25|0.41155
02:48:26|0.41155
02:48:27|0.41155
02:48:28|0.41155
02:48:29|0.41155
02:48:30|0.41238
02:48:32|0.41238
02:48:32|0.41201
02:48:33|0.4119
02:48:34|0.41215
02:48:36|0.41215
02:48:37|0.41201
02:48:38|0.41185
02:48:38|0.4123
02:48:39|0.41243
02:48:40|0.41243
02:48:41|0.41243
02:48:42|0.41243
02:48:43|0.41242
02:48:45|0.41292
02:48:45|0.41317
02:48:46|0.41299
02:48:48|0.41299
02:48:49|0.41301
02:48:49|0.41295
02:48:50|0.41285
02:48:51|0.41286
02:48:52|0.41265
02:48:53|0.41265
02:48:54|0.41265
02:48:56|0.41267
02:48:56|0.41268
02:48:57|0.41257
02:48:59|0.41257
02:49:00|0.41245
02:49:01|0.41242
02:49:02|0.41242
02:49:03|0.41233
02:49:04|0.41233
02:49:05|0.41207
02:49:06|0.41209
02:49:07|0.41209
02:49:08|0.41209
02:49:09|0.41209
02:49:09|0.41209
02:49:10|0.41209
02:49:11|0.41209
02:49:14|0.41203
02:49:15|0.41205
02:49:16|0.41185
02:49:18|0.41204
02:49:18|0.41204
02:49:19|0.4119
02:49:21|0.41142
02:49:22|0.41146
02:49:22|0.41155
02:49:24|0.4116
02:49:24|0.41157
02:49:25|0.41155
02:49:26|0.41155
02:49:27|0.41119
02:49:29|0.41094
02:49:30|0.41106
02:49:30|0.41106
02:49:31|0.41106
02:49:33|0.41094
02:49:34|0.41094
02:49:35|0.41094
02:49:36|0.41094
02:49:37|0.41119
02:49:38|0.41127
02:49:39|0.41127
02:49:40|0.41127
02:49:41|0.4113
02:49:42|0.41129
02:49:43|0.41129
02:49:44|0.41129
02:49:45|0.41143
02:49:46|0.41143
02:49:47|0.41143
02:49:48|0.41143
02:49:50|0.41154
02:49:51|0.41137
02:49:52|0.41137
02:49:53|0.4115
02:49:54|0.4115
02:49:55|0.4115
02:49:56|0.41159
02:49:57|0.41159
02:49:58|0.41157
02:49:59|0.41157
02:50:00|0.41162
02:50:01|0.41154
02:50:02|0.41154
02:50:03|0.41154
02:50:04|0.41165
02:50:05|0.41165
02:50:06|0.41175
02:50:07|0.41175
02:50:08|0.41175
02:50:09|0.41175
02:50:10|0.41161
02:50:11|0.41159
02:50:12|0.41157
02:50:14|0.41155
02:50:15|0.41155
02:50:16|0.41155
02:50:17|0.41154
02:50:19|0.41129
02:50:20|0.41114
02:50:21|0.41114
02:50:22|0.41123
02:50:23|0.41123
02:50:24|0.41154
02:50:25|0.41148
02:50:26|0.41148
02:50:27|0.4115
02:50:28|0.41139
02:50:29|0.41139
02:50:30|0.41139
02:50:31|0.41139
02:50:32|0.41139
02:50:33|0.41134
02:50:34|0.41134
02:50:35|0.41134
02:50:36|0.41154
02:50:37|0.41148
02:50:38|0.41148
02:50:39|0.41159
02:50:40|0.41159
02:50:41|0.41185
02:50:42|0.41185
02:50:43|0.41185
02:50:44|0.41276
02:50:46|0.41287
02:50:47|0.41261
02:50:47|0.41283
02:50:48|0.41271
02:50:49|0.41271
02:50:51|0.41262
02:50:51|0.41252
02:50:52|0.41261
02:50:53|0.413
02:50:54|0.41285
02:50:55|0.4128
02:50:57|0.41279
02:50:58|0.41269
02:50:59|0.41269
02:51:00|0.41257
02:51:01|0.41279
02:51:02|0.4124
02:51:03|0.41261
02:51:03|0.41261
02:51:05|0.41251
02:51:06|0.41251
02:51:07|0.41251
02:51:08|0.41236
02:51:09|0.41236
02:51:10|0.41224
02:51:11|0.41224
02:51:12|0.41208
02:51:13|0.41208
02:51:15|0.41233
02:51:16|0.41234
02:51:18|0.41225
02:51:19|0.41283
02:51:20|0.41262
02:51:21|0.41254
02:51:22|0.41252
02:51:23|0.41267
02:51:24|0.41267
02:51:25|0.41244
02:51:26|0.41242
02:51:27|0.41242
02:51:28|0.41242
02:51:29|0.41254
02:51:30|0.41284
02:51:31|0.41244
02:51:32|0.41271
02:51:33|0.41259
02:51:34|0.41259
02:51:36|0.41259
02:51:36|0.41259
02:51:38|0.41259
02:51:39|0.41259
02:51:40|0.41259
02:51:41|0.41259
02:51:42|0.41259
02:51:43|0.41259
02:51:44|0.41259
02:51:45|0.41259
02:51:46|0.41293
02:51:46|0.41294
02:51:48|0.413
02:51:49|0.4132
02:51:50|0.41308
02:51:51|0.41308
02:51:52|0.41315
02:51:53|0.41315
02:51:54|0.41315
02:51:55|0.41315
02:51:56|0.41291
02:51:58|0.41291
02:51:58|0.41291
02:52:00|0.41304
02:52:00|0.41283
02:52:02|0.41283
02:52:02|0.41283
02:52:03|0.41287
02:52:04|0.41287
02:52:05|0.41267
02:52:07|0.41267
02:52:08|0.4128
02:52:08|0.41263
02:52:10|0.41263
02:52:10|0.4124
02:52:12|0.4124
02:52:13|0.41253
02:52:13|0.41253
02:52:15|0.41253
02:52:17|0.41233
02:52:18|0.41219
02:52:19|0.41223
02:52:20|0.4123
02:52:22|0.41232
02:52:22|0.41232
02:52:24|0.41232
02:52:25|0.41232
02:52:26|0.41232
02:52:27|0.41224
02:52:28|0.41224
02:52:28|0.41224
02:52:31|0.41224
02:52:31|0.41224
02:52:33|0.41224
02:52:33|0.41236
02:52:34|0.41236
02:52:36|0.41236
02:52:37|0.41236
02:52:37|0.41255
02:52:39|0.41259
02:52:40|0.41265
02:52:41|0.41267
02:52:42|0.41267
02:52:42|0.41267
02:52:44|0.41238
02:52:45|0.41248
02:52:46|0.41248
02:52:47|0.41248
02:52:47|0.41248
02:52:49|0.41248
02:52:51|0.41248
02:52:52|0.41248
02:52:53|0.41248
02:52:53|0.41248
02:52:55|0.41248
02:52:56|0.41235
02:52:57|0.41236
02:52:57|0.41239
02:52:59|0.41233
02:52:59|0.41239
02:53:00|0.41237
02:53:01|0.41237
02:53:02|0.41239
02:53:03|0.41239
02:53:04|0.41239
02:53:06|0.41239
02:53:06|0.41239
02:53:07|0.41239
02:53:08|0.41237
02:53:10|0.4122
02:53:10|0.41204
02:53:11|0.41219
02:53:12|0.41215
02:53:14|0.41215
02:53:15|0.41215
02:53:17|0.41214
02:53:18|0.41214
02:53:19|0.41211
02:53:20|0.41211
02:53:20|0.41248
02:53:22|0.41248
02:53:23|0.41246
02:53:24|0.41246
02:53:25|0.41245
02:53:26|0.41239
02:53:27|0.41241
02:53:28|0.41241
02:53:29|0.41241
02:53:30|0.41241
02:53:31|0.41261
02:53:32|0.41283
02:53:34|0.41283
02:53:34|0.413
02:53:35|0.413
02:53:37|0.413
02:53:37|0.4129
02:53:38|0.4129
02:53:39|0.41293
02:53:40|0.41294
02:53:42|0.41239
02:53:42|0.41278
02:53:43|0.41298
02:53:45|0.41289
02:53:46|0.41249
02:53:47|0.41249
02:53:47|0.41249
02:53:48|0.41252
02:53:49|0.41261
02:53:51|0.41254
02:53:52|0.41254
02:53:52|0.41254
02:53:54|0.41254
02:53:55|0.41254
02:53:56|0.41262
02:53:57|0.4124
02:53:57|0.41265
02:53:59|0.41265
02:54:00|0.41227
02:54:01|0.41231
02:54:02|0.41231
02:54:03|0.412
02:54:04|0.41242
02:54:05|0.41242
02:54:06|0.41242
02:54:07|0.41242
02:54:08|0.41242
02:54:09|0.41242
02:54:10|0.41219
02:54:11|0.41219
02:54:12|0.41233
02:54:13|0.41219
02:54:14|0.41215
02:54:15|0.41215
02:54:16|0.41215
02:54:18|0.41215
02:54:19|0.41216
02:54:20|0.4121
02:54:22|0.4121
02:54:23|0.41205
02:54:23|0.41205
02:54:25|0.41205
02:54:26|0.41189
02:54:27|0.41189
02:54:28|0.41189
02:54:29|0.41189
02:54:30|0.41189
02:54:31|0.41189
02:54:31|0.41202
02:54:32|0.41187
02:54:34|0.41187
02:54:35|0.41195
02:54:35|0.41185
02:54:37|0.41195
02:54:38|0.41195
02:54:39|0.41195
02:54:40|0.41195
02:54:41|0.41195
02:54:42|0.41195
02:54:43|0.41195
02:54:45|0.41192
02:54:45|0.4119
02:54:46|0.4119
02:54:48|0.4119
02:54:48|0.4119
02:54:49|0.41185
02:54:51|0.41173
02:54:52|0.41151
02:54:53|0.41139
02:54:53|0.41139
02:54:55|0.41139
02:54:56|0.41139
02:54:57|0.41139
02:54:58|0.41133
02:54:59|0.41133
02:55:00|0.41137
02:55:01|0.41133
02:55:02|0.41136
02:55:03|0.41145
02:55:04|0.41145
02:55:05|0.41145
02:55:06|0.41144
02:55:07|0.41144
02:55:08|0.41144
02:55:09|0.41131
02:55:10|0.41131
02:55:11|0.41123
02:55:12|0.41123
02:55:13|0.41123
02:55:14|0.41115
02:55:15|0.4113
02:55:17|0.4112
02:55:18|0.4112
02:55:19|0.4112
02:55:20|0.41116
02:55:21|0.41114
02:55:23|0.411
02:55:24|0.411
02:55:25|0.411
02:55:25|0.411
02:55:27|0.41087
02:55:28|0.41087
02:55:29|0.41087
02:55:30|0.41087
02:55:31|0.41088
02:55:31|0.41088
02:55:33|0.41088
02:55:34|0.4108
02:55:34|0.4108
02:55:36|0.41078
02:55:37|0.41078
02:55:38|0.41056
02:55:39|0.41035
02:55:40|0.41035
02:55:41|0.41034
02:55:42|0.41023
02:55:43|0.41029
02:55:44|0.4102
02:55:45|0.41023
02:55:46|0.41023
02:55:47|0.41001
02:55:48|0.41
02:55:49|0.41
02:55:50|0.41
02:55:51|0.41002
02:55:52|0.40969
02:55:53|0.40981
02:55:54|0.40949
02:55:55|0.40971
02:55:56|0.40981
02:55:57|0.40968
02:55:58|0.40951
02:55:59|0.40932
02:56:00|0.40907
02:56:01|0.40882
02:56:02|0.40882
02:56:03|0.40867
02:56:04|0.40879
02:56:05|0.40939
02:56:06|0.40939
02:56:07|0.40939
02:56:08|0.40975
02:56:09|0.4093
02:56:10|0.40947
02:56:11|0.40949
02:56:12|0.40952
02:56:13|0.40948
02:56:14|0.40918
02:56:15|0.4092
02:56:17|0.40949
02:56:18|0.40922
02:56:19|0.40926
02:56:21|0.4095
02:56:22|0.4095
02:56:22|0.4095
02:56:23|0.40974
02:56:25|0.40974
02:56:26|0.40956
02:56:27|0.40956
02:56:28|0.40956
02:56:29|0.40956
02:56:30|0.41022
02:56:31|0.41022
02:56:32|0.41022
02:56:33|0.41021
02:56:34|0.41017
02:56:35|0.41035
02:56:36|0.41035
02:56:37|0.41035
02:56:38|0.41035
02:56:39|0.41035
02:56:40|0.41051
02:56:41|0.41051
02:56:42|0.41038
02:56:43|0.41042
02:56:45|0.41042
02:56:46|0.41042
02:56:46|0.41042
02:56:48|0.41031
02:56:48|0.41031
02:56:50|0.41012
02:56:51|0.41012
02:56:51|0.41012
02:56:53|0.41026
02:56:53|0.41026
02:56:55|0.41026
02:56:56|0.41026
02:56:57|0.41026
02:56:58|0.41026
02:56:59|0.41
02:57:00|0.40985
02:57:01|0.4098
02:57:02|0.40994
02:57:02|0.40949
02:57:04|0.40923
02:57:06|0.40887
02:57:06|0.40869
02:57:07|0.40866
02:57:09|0.408
02:57:09|0.40822
02:57:11|0.408
02:57:12|0.40806
02:57:13|0.40801
02:57:14|0.408
02:57:15|0.408
02:57:16|0.408
02:57:17|0.40823
02:57:18|0.408
02:57:19|0.40806
02:57:21|0.408
02:57:22|0.408
02:57:23|0.40806
02:57:24|0.40793
02:57:25|0.40768
02:57:26|0.40799
02:57:28|0.408
02:57:29|0.40805
02:57:30|0.4083
02:57:31|0.40809
02:57:32|0.40812
02:57:33|0.40821
02:57:35|0.40839
02:57:35|0.40851
02:57:36|0.40841
02:57:38|0.40841
02:57:38|0.40841
02:57:40|0.40843
02:57:40|0.40847
02:57:42|0.40898
02:57:42|0.40895
02:57:43|0.40895
02:57:44|0.4088
02:57:46|0.40882
02:57:46|0.40877
02:57:47|0.40875
02:57:48|0.40875
02:57:49|0.40875
02:57:50|0.40875
02:57:51|0.40875
02:57:53|0.40944
02:57:54|0.40929
02:57:54|0.40927
02:57:56|0.40927
02:57:57|0.40927
02:57:59|0.40927
02:57:59|0.40917
02:58:00|0.40937
02:58:02|0.40937
02:58:02|0.4092
02:58:04|0.4092
02:58:04|0.40941
02:58:05|0.40941
02:58:07|0.40941
02:58:07|0.4092
02:58:09|0.4092
02:58:10|0.40933
02:58:11|0.40929
02:58:12|0.40929
02:58:13|0.40931
02:58:13|0.40926
02:58:15|0.4096
02:58:16|0.4096
02:58:17|0.40974
02:58:18|0.40974
02:58:19|0.40974
02:58:20|0.40979
02:58:21|0.40979
02:58:21|0.40979
02:58:23|0.40964
02:58:25|0.40964
02:58:25|0.40962
02:58:26|0.40962
02:58:28|0.40969
02:58:29|0.40982
02:58:30|0.40982
02:58:31|0.41043
02:58:31|0.41043
02:58:33|0.41023
02:58:34|0.41019
02:58:35|0.40994
02:58:36|0.40994
02:58:37|0.40994
02:58:38|0.40994
02:58:39|0.40994
02:58:41|0.40994
02:58:42|0.40973
02:58:42|0.41019
02:58:43|0.41043
02:58:44|0.41059
02:58:45|0.41052
02:58:47|0.41041
02:58:48|0.41041
02:58:49|0.41041
02:58:50|0.41041
02:58:51|0.41041
02:58:51|0.41041
02:58:52|0.41041
02:58:53|0.41076
02:58:55|0.41076
02:58:55|0.41076
02:58:56|0.41048
02:58:58|0.41048
02:58:59|0.41044
02:59:00|0.41044
02:59:01|0.41052
02:59:01|0.41052
02:59:03|0.41052
02:59:03|0.41052
02:59:05|0.41009
02:59:06|0.41009
02:59:07|0.40975
02:59:08|0.40976
02:59:08|0.40976
02:59:09|0.4099
02:59:11|0.40974
02:59:12|0.40974
02:59:12|0.40966
02:59:14|0.40962
02:59:15|0.40976
02:59:15|0.40976
02:59:17|0.40976
02:59:17|0.40976
02:59:20|0.40976
02:59:21|0.40976
02:59:21|0.40976
02:59:22|0.40976
02:59:24|0.40972
02:59:25|0.40972
02:59:27|0.40972
02:59:28|0.40972
02:59:29|0.40976
02:59:30|0.40976
02:59:31|0.40976
02:59:31|0.40975
02:59:33|0.40975
02:59:34|0.40976
02:59:35|0.40976
02:59:36|0.40971
02:59:37|0.40971
02:59:38|0.40971
02:59:38|0.40968
02:59:40|0.40976
02:59:41|0.40976
02:59:42|0.40976
02:59:43|0.40976
02:59:44|0.40976
02:59:45|0.40959
02:59:47|0.40968
02:59:47|0.40968
02:59:48|0.40968
02:59:49|0.40968
02:59:50|0.40968
02:59:51|0.40959
02:59:52|0.40959
02:59:53|0.40956
02:59:54|0.40956
02:59:55|0.40958
02:59:56|0.40958
02:59:58|0.40958
02:59:59|0.40958
02:59:59|0.40958
03:00:01|0.40958
03:00:02|0.40958
03:00:02|0.40959
03:00:03|0.40959
03:00:05|0.40961
03:00:06|0.40958
03:00:07|0.40958
03:00:08|0.40958
03:00:09|0.40958
03:00:10|0.40958
03:00:11|0.40968
03:00:12|0.40958
03:00:13|0.40942
03:00:15|0.40943
03:00:16|0.40943
03:00:16|0.40943
03:00:17|0.40965
03:00:18|0.40963
03:00:19|0.40963
03:00:21|0.40963
03:00:22|0.40963
03:00:23|0.40963
03:00:24|0.40968
03:00:26|0.40972
03:00:26|0.40971
03:00:28|0.41038
03:00:29|0.41036
03:00:30|0.41036
03:00:31|0.41036
03:00:32|0.41042
03:00:32|0.41042
03:00:34|0.41035
03:00:35|0.41044
03:00:36|0.41057
03:00:37|0.41057
03:00:39|0.41057
03:00:39|0.41081
03:00:40|0.41081
03:00:42|0.41081
03:00:42|0.41052
03:00:43|0.41078
03:00:44|0.41078
03:00:45|0.41078
03:00:46|0.41078
03:00:47|0.41072
03:00:48|0.41072
03:00:50|0.41072
03:00:50|0.4107
03:00:51|0.4107
03:00:53|0.41054
03:00:54|0.41053
03:00:54|0.41053
03:00:55|0.41053
03:00:57|0.41066
03:00:58|0.41071
03:00:58|0.41071
03:01:00|0.41071
03:01:01|0.41077
03:01:02|0.41077
03:01:03|0.41055
03:01:04|0.41055
03:01:05|0.41054
03:01:06|0.41054
03:01:07|0.41077
03:01:08|0.41077
03:01:09|0.41077
03:01:10|0.41077
03:01:11|0.41066
03:01:12|0.41066
03:01:13|0.41078
03:01:14|0.4107
03:01:15|0.41078
03:01:16|0.41117
03:01:17|0.41117
03:01:18|0.41124
03:01:19|0.41157
03:01:20|0.41145
03:01:21|0.41154
03:01:22|0.41182
03:01:23|0.41182
03:01:24|0.41196
03:01:25|0.41194
03:01:26|0.41194
03:01:27|0.41192
03:01:28|0.41192
03:01:29|0.412
03:01:31|0.41198
03:01:32|0.41203
03:01:33|0.41212
03:01:33|0.41212
03:01:35|0.41209
03:01:35|0.41208
03:01:37|0.41244
03:01:38|0.41246
03:01:39|0.41246
03:01:39|0.41246
03:01:41|0.4125
03:01:42|0.4125
03:01:43|0.41252
03:01:44|0.41252
03:01:45|0.41262
03:01:46|0.41277
03:01:47|0.41293
03:01:47|0.41282
03:01:49|0.41282
03:01:50|0.41282
03:01:51|0.413
03:01:52|0.41294
03:01:53|0.41308
03:01:54|0.41308
03:01:55|0.41261
03:01:56|0.41261
03:01:57|0.41286
03:01:58|0.41273
03:01:59|0.41261
03:02:00|0.41262
03:02:01|0.41261
03:02:01|0.41256
03:02:03|0.41256
03:02:04|0.41245
03:02:04|0.41245
03:02:06|0.41256
03:02:07|0.41254
03:02:08|0.41245
03:02:08|0.41253
03:02:10|0.41253
03:02:11|0.41253
03:02:12|0.41253
03:02:13|0.41253
03:02:14|0.41247
03:02:15|0.41217
03:02:16|0.41217
03:02:17|0.41217
03:02:18|0.4129
03:02:19|0.41272
03:02:20|0.41272
03:02:21|0.41274
03:02:22|0.41281
03:02:23|0.41278
03:02:24|0.41278
03:02:25|0.41319
03:02:27|0.41306
03:02:27|0.41313
03:02:29|0.41313
03:02:30|0.41323
03:02:31|0.413
03:02:31|0.413
03:02:33|0.41289
03:02:34|0.41289
03:02:35|0.41272
03:02:36|0.41272
03:02:37|0.4127
03:02:38|0.41265
03:02:39|0.41265
03:02:40|0.41265
03:02:42|0.41266
03:02:42|0.4124
03:02:43|0.4124
03:02:44|0.4124
03:02:46|0.4124
03:02:46|0.41253
03:02:47|0.41253
03:02:48|0.41253
03:02:50|0.41253
03:02:50|0.41246
03:02:52|0.41198
03:02:52|0.41198
03:02:53|0.41198
03:02:55|0.41198
03:02:56|0.4119
03:02:57|0.41186
03:02:58|0.41186
03:02:58|0.41195
03:03:00|0.4119
03:03:00|0.41193
03:03:02|0.41193
03:03:03|0.41193
03:03:04|0.41198
03:03:05|0.41193
03:03:06|0.41197
03:03:07|0.41197
03:03:09|0.41197
03:03:10|0.41193
03:03:10|0.41173
03:03:11|0.41159
03:03:13|0.41159
03:03:13|0.41175
03:03:14|0.41175
03:03:15|0.41179
03:03:17|0.41179
03:03:17|0.41179
03:03:19|0.41151
03:03:20|0.41151
03:03:20|0.41151
03:03:21|0.41155
03:03:22|0.41125
03:03:23|0.41125
03:03:24|0.41125
03:03:25|0.41125
03:03:27|0.41118
03:03:28|0.41118
03:03:29|0.41118
03:03:30|0.41118
03:03:31|0.41118
03:03:32|0.41123
03:03:33|0.41123
03:03:34|0.41125
03:03:36|0.41125
03:03:37|0.41127
03:03:38|0.41127
03:03:39|0.41127
03:03:39|0.41127
03:03:41|0.41162
03:03:41|0.4117
03:03:42|0.4117
03:03:44|0.4117
03:03:45|0.4117
03:03:46|0.4116
03:03:47|0.41161
03:03:48|0.4116
03:03:49|0.4116
03:03:50|0.4117
03:03:51|0.4116
03:03:52|0.4116
03:03:53|0.4116
03:03:54|0.4116
03:03:55|0.41137
03:03:56|0.41146
03:03:57|0.41146
03:03:58|0.41142
03:03:59|0.41142
03:04:00|0.41154
03:04:01|0.41152
03:04:02|0.41152
03:04:03|0.41152
03:04:04|0.41152
03:04:05|0.41152
03:04:06|0.41152
03:04:07|0.41153
03:04:09|0.41142
03:04:09|0.41142
03:04:11|0.41139
03:04:11|0.41139
03:04:12|0.41139
03:04:13|0.41139
03:04:15|0.41139
03:04:15|0.41139
03:04:16|0.4114
03:04:17|0.4114
03:04:19|0.4114
03:04:20|0.4114
03:04:21|0.41146
03:04:21|0.41146
03:04:22|0.41154
03:04:23|0.41154
03:04:25|0.41156
03:04:25|0.41156
03:04:27|0.41156
03:04:28|0.41145
03:04:30|0.41144
03:04:31|0.41136
03:04:31|0.41136
03:04:32|0.41136
03:04:33|0.41133
03:04:34|0.41133
03:04:35|0.41145
03:04:37|0.41145
03:04:37|0.41145
03:04:38|0.41145
03:04:40|0.41145
03:04:40|0.41145
03:04:42|0.41145
03:04:43|0.41145
03:04:44|0.41145
03:04:45|0.41145
03:04:45|0.41145
03:04:46|0.41145
03:04:48|0.41123
03:04:49|0.41123
03:04:49|0.41127
03:04:51|0.41124
03:04:52|0.41124
03:04:53|0.41124
03:04:53|0.41138
03:04:55|0.41138
03:04:56|0.411
03:04:57|0.411
03:04:57|0.411
03:04:59|0.411
03:04:59|0.411
03:05:00|0.411
03:05:02|0.41105
03:05:03|0.41105
03:05:03|0.41106
03:05:05|0.41066
03:05:06|0.41119
03:05:06|0.41136
03:05:08|0.41136
03:05:09|0.41136
03:05:09|0.41136
03:05:10|0.41119
03:05:12|0.41119
03:05:12|0.41119
03:05:14|0.41119
03:05:14|0.41127
03:05:16|0.41127
03:05:17|0.41127
03:05:18|0.41105
03:05:19|0.41105
03:05:20|0.41106
03:05:22|0.41105
03:05:22|0.41105
03:05:24|0.41105
03:05:24|0.41105
03:05:25|0.41105
03:05:26|0.41105
03:05:28|0.41105
03:05:28|0.41105
03:05:30|0.41106
03:05:31|0.41106
03:05:32|0.41056
03:05:33|0.41055
03:05:34|0.41055
03:05:34|0.41052
03:05:35|0.41052
03:05:37|0.41021
03:05:37|0.4104
03:05:40|0.41021
03:05:41|0.41021
03:05:41|0.41021
03:05:42|0.41002
03:05:43|0.41002
03:05:44|0.41002
03:05:46|0.41021
03:05:47|0.41001
03:05:48|0.41001
03:05:50|0.41
03:05:51|0.40998
03:05:51|0.40998
03:05:53|0.40998
03:05:53|0.40998
03:05:54|0.41008
03:05:56|0.40957
03:05:57|0.40971
03:05:57|0.40971
03:05:59|0.40971
03:06:00|0.40971
03:06:01|0.40966
03:06:01|0.40966
03:06:03|0.40964
03:06:03|0.40878
03:06:05|0.40853
03:06:05|0.40853
03:06:07|0.40875
03:06:08|0.40868
03:06:09|0.40861
03:06:09|0.40866
03:06:12|0.409
03:06:12|0.409
03:06:13|0.40899
03:06:14|0.40895
03:06:15|0.40895
03:06:16|0.40879
03:06:17|0.40879
03:06:18|0.40861
03:06:19|0.40861
03:06:20|0.40856
03:06:21|0.40856
03:06:22|0.40856
03:06:23|0.4085
03:06:24|0.4085
03:06:25|0.40851
03:06:26|0.4085
03:06:27|0.4085
03:06:28|0.4085
03:06:29|0.4085
03:06:31|0.4085
03:06:32|0.4085
03:06:33|0.40843
03:06:34|0.40843
03:06:35|0.40848
03:06:36|0.40847
03:06:37|0.4085
03:06:38|0.40847
03:06:39|0.40847
03:06:40|0.40843
03:06:41|0.40843
03:06:42|0.40843
03:06:43|0.40843
03:06:44|0.40843
03:06:45|0.40844
03:06:46|0.40847
03:06:47|0.40851
03:06:48|0.40852
03:06:48|0.40863
03:06:50|0.40852
03:06:51|0.40852
03:06:52|0.40863
03:06:53|0.40863
03:06:53|0.40863
03:06:55|0.40863
03:06:56|0.40863
03:06:57|0.4085
03:06:58|0.40847
03:06:59|0.40847
03:07:00|0.40847
03:07:01|0.40843
03:07:02|0.40843
03:07:03|0.40848
03:07:04|0.40814
03:07:05|0.40817
03:07:06|0.40809
03:07:07|0.40813
03:07:08|0.40845
03:07:09|0.4085
03:07:10|0.4085
03:07:11|0.40826
03:07:12|0.40826
03:07:13|0.40843
03:07:14|0.40843
03:07:15|0.40843
03:07:16|0.40849
03:07:17|0.40848
03:07:18|0.40844
03:07:19|0.40863
03:07:20|0.40886
03:07:21|0.409
03:07:22|0.4093
03:07:23|0.40933
03:07:24|0.40933
03:07:25|0.40933
03:07:26|0.40933
03:07:27|0.40975
03:07:28|0.40976
03:07:29|0.40969
03:07:31|0.40963
03:07:32|0.40963
03:07:32|0.40972
03:07:34|0.40953
03:07:35|0.40952
03:07:36|0.40956
03:07:36|0.40947
03:07:38|0.40947
03:07:40|0.40947
03:07:40|0.40947
03:07:42|0.40947
03:07:43|0.40917
03:07:44|0.40928
03:07:44|0.40928
03:07:46|0.40917
03:07:46|0.40921
03:07:47|0.40921
03:07:49|0.40931
03:07:50|0.40931
03:07:51|0.40929
03:07:52|0.40934
03:07:52|0.40948
03:07:54|0.40913
03:07:55|0.40913
03:07:56|0.409
03:07:57|0.409
03:07:58|0.409
03:07:59|0.409
03:07:59|0.40902
03:08:00|0.40901
03:08:01|0.40901
03:08:03|0.40884
03:08:04|0.40885
03:08:04|0.40885
03:08:06|0.40893
03:08:07|0.40892
03:08:08|0.40896
03:08:09|0.409
03:08:10|0.409
03:08:10|0.40901
03:08:11|0.40901
03:08:12|0.40877
03:08:14|0.40877
03:08:15|0.40877
03:08:16|0.40877
03:08:17|0.40877
03:08:17|0.40877
03:08:18|0.40877
03:08:20|0.40877
03:08:21|0.40877
03:08:22|0.40877
03:08:23|0.40877
03:08:24|0.40877
03:08:25|0.40867
03:08:26|0.40867
03:08:26|0.40868
03:08:27|0.40868
03:08:28|0.40857
03:08:30|0.40868
03:08:30|0.4089
03:08:32|0.4089
03:08:34|0.4089
03:08:34|0.4089
03:08:36|0.40862
03:08:38|0.40859
03:08:39|0.40853
03:08:40|0.40855
03:08:41|0.40855
03:08:42|0.40855
03:08:43|0.40852
03:08:44|0.40842
03:08:45|0.40842
03:08:46|0.40842
03:08:47|0.40845
03:08:48|0.40846
03:08:49|0.40846
03:08:50|0.40835
03:08:51|0.40835
03:08:52|0.40846
03:08:54|0.40845
03:08:54|0.40845
03:08:56|0.40845
03:08:56|0.40845
03:08:57|0.4084
03:08:59|0.40875
03:08:59|0.40875
03:09:00|0.40875
03:09:02|0.40875
03:09:02|0.40875
03:09:03|0.40861
03:09:05|0.40861
03:09:05|0.40861
03:09:07|0.40861
03:09:07|0.40861
03:09:09|0.40861
03:09:10|0.40875
03:09:11|0.40875
03:09:12|0.4089
03:09:12|0.4089
03:09:14|0.41083
03:09:15|0.4105
03:09:16|0.41046
03:09:17|0.41056
03:09:18|0.41048
03:09:19|0.4105
03:09:19|0.4105
03:09:21|0.4104
03:09:22|0.4105
03:09:23|0.4105
03:09:24|0.41047
03:09:25|0.41047
03:09:26|0.41049
03:09:27|0.41038
03:09:28|0.41052
03:09:29|0.41041
03:09:30|0.41041
03:09:31|0.41047
03:09:33|0.41049
03:09:33|0.41051
03:09:35|0.41047
03:09:36|0.41047
03:09:37|0.41047
03:09:38|0.41044
03:09:38|0.4104
03:09:39|0.41059
03:09:40|0.41002
03:09:42|0.41026
03:09:43|0.41015
03:09:44|0.41003
03:09:45|0.4101
03:09:45|0.41001
03:09:46|0.41001
03:09:47|0.41007
03:09:49|0.40958
03:09:50|0.40995
03:09:51|0.40994
03:09:52|0.40981
03:09:53|0.4095
03:09:53|0.40925
03:09:55|0.4089
03:09:56|0.40887
03:09:56|0.40887
03:09:58|0.40887
03:09:59|0.40887
03:09:59|0.40868
03:10:01|0.4086
03:10:02|0.408
03:10:02|0.40823
03:10:03|0.40813
03:10:05|0.40817
03:10:06|0.40817
03:10:07|0.40822
03:10:07|0.40841
03:10:09|0.40847
03:10:10|0.40871
03:10:11|0.40871
03:10:13|0.40871
03:10:13|0.40871
03:10:15|0.4085
03:10:16|0.4085
03:10:16|0.40876
03:10:17|0.40876
03:10:18|0.40876
03:10:19|0.40876
03:10:20|0.40876
03:10:21|0.40927
03:10:23|0.40935
03:10:23|0.4092
03:10:25|0.4092
03:10:25|0.4092
03:10:26|0.40937
03:10:27|0.40937
03:10:28|0.40937
03:10:29|0.40937
03:10:30|0.40937
03:10:31|0.40962
03:10:33|0.409
03:10:34|0.409
03:10:35|0.4083
03:10:36|0.40801
03:10:37|0.408
03:10:38|0.408
03:10:39|0.408
03:10:41|0.40852
03:10:42|0.40855
03:10:43|0.40909
03:10:44|0.40909
03:10:45|0.40883
03:10:45|0.40883
03:10:46|0.40953
03:10:48|0.40953
03:10:49|0.40932
03:10:50|0.40871
03:10:51|0.4089
03:10:53|0.40884
03:10:53|0.40878
03:10:55|0.40941
03:10:56|0.40941
03:10:57|0.40941
03:10:58|0.40941
03:10:59|0.40941
03:11:00|0.40933
03:11:01|0.40918
03:11:02|0.40926
03:11:03|0.40926
03:11:04|0.40895
03:11:06|0.40895
03:11:06|0.40902
03:11:08|0.40891
03:11:08|0.40947
03:11:09|0.40947
03:11:11|0.40946
03:11:11|0.40947
03:11:12|0.40947
03:11:13|0.40938
03:11:15|0.40938
03:11:16|0.40938
03:11:17|0.40938
03:11:18|0.40909
03:11:18|0.40909
03:11:20|0.40909
03:11:20|0.40909
03:11:23|0.40909
03:11:23|0.40907
03:11:24|0.40907
03:11:25|0.40915
03:11:26|0.40915
03:11:27|0.40906
03:11:28|0.409
03:11:29|0.409
03:11:30|0.40901
03:11:31|0.40901
03:11:32|0.40919
03:11:34|0.40953
03:11:36|0.40965
03:11:37|0.4098
03:11:38|0.4098
03:11:39|0.4098
03:11:39|0.4098
03:11:40|0.40971
03:11:42|0.40971
03:11:43|0.40971
03:11:44|0.40971
03:11:45|0.4097
03:11:46|0.40966
03:11:47|0.4097
03:11:47|0.4097
03:11:49|0.4097
03:11:50|0.4097
03:11:50|0.40979
03:11:52|0.40999
03:11:53|0.41
03:11:54|0.41
03:11:55|0.41
03:11:56|0.41
03:11:57|0.41002
03:11:58|0.40999
03:11:59|0.4099
03:12:00|0.4099
03:12:01|0.4099
03:12:02|0.4099
03:12:03|0.4099
03:12:04|0.41008
03:12:05|0.41039
03:12:06|0.41005
03:12:07|0.41058
03:12:08|0.41058
03:12:09|0.41058
03:12:10|0.41039
03:12:11|0.41049
03:12:12|0.41049
03:12:13|0.41049
03:12:14|0.41054
03:12:15|0.41059
03:12:16|0.41058
03:12:17|0.41096
03:12:18|0.41096
03:12:19|0.41096
03:12:20|0.4109
03:12:21|0.4109
03:12:22|0.41084
03:12:23|0.41084
03:12:24|0.41053
03:12:25|0.41053
03:12:26|0.41046
03:12:27|0.41035
03:12:28|0.41035
03:12:29|0.41054
03:12:30|0.41054
03:12:31|0.41066
03:12:32|0.41066
03:12:33|0.41077
03:12:34|0.41077
03:12:36|0.41077
03:12:36|0.41077
03:12:38|0.41077
03:12:39|0.41071
03:12:40|0.41071
03:12:41|0.41082
03:12:41|0.41081
03:12:43|0.41079
03:12:44|0.41077
03:12:44|0.41086
03:12:46|0.4109
03:12:47|0.41084
03:12:48|0.41084
03:12:49|0.41084
03:12:50|0.41084
03:12:51|0.41092
03:12:52|0.41092
03:12:53|0.41084
03:12:54|0.41084
03:12:55|0.41084
03:12:56|0.41071
03:12:57|0.41042
03:12:59|0.4104
03:12:59|0.41039
03:13:01|0.41035
03:13:01|0.41035
03:13:03|0.41009
03:13:03|0.41015
03:13:04|0.4099
03:13:06|0.40994
03:13:06|0.41007
03:13:07|0.41006
03:13:08|0.41011
03:13:09|0.41029
03:13:10|0.41027
03:13:12|0.41001
03:13:12|0.41001
03:13:13|0.40983
03:13:14|0.40967
03:13:15|0.41014
03:13:16|0.4099
03:13:18|0.4099
03:13:19|0.4099
03:13:19|0.41006
03:13:20|0.41016
03:13:21|0.41016
03:13:22|0.41016
03:13:23|0.41016
03:13:24|0.41016
03:13:25|0.41016
03:13:26|0.40997
03:13:28|0.40992
03:13:28|0.40992
03:13:29|0.40986
03:13:31|0.40997
03:13:31|0.40997
03:13:32|0.4099
03:13:34|0.4099
03:13:34|0.4099
03:13:36|0.40985
03:13:37|0.40985
03:13:38|0.40985
03:13:40|0.40985
03:13:41|0.40985
03:13:42|0.40985
03:13:43|0.4099
03:13:43|0.40997
03:13:45|0.40997
03:13:46|0.40997
03:13:46|0.40997
03:13:48|0.41036
03:13:49|0.41034
03:13:50|0.41034
03:13:51|0.41055
03:13:52|0.41055
03:13:53|0.41055
03:13:54|0.41079
03:13:55|0.41057
03:13:56|0.41057
03:13:57|0.41083
03:13:58|0.41083
03:13:59|0.41083
03:14:00|0.41099
03:14:01|0.41099
03:14:02|0.41097
03:14:03|0.41097
03:14:04|0.41088
03:14:05|0.41076
03:14:06|0.41091
03:14:07|0.41091
03:14:08|0.41105
03:14:09|0.41105
03:14:10|0.41105
03:14:11|0.41105
03:14:12|0.411
03:14:13|0.41062
03:14:14|0.41062
03:14:15|0.41062
03:14:17|0.41062
03:14:18|0.41062
03:14:18|0.41076
03:14:19|0.41076
03:14:21|0.41062
03:14:21|0.41069
03:14:22|0.41069
03:14:24|0.41076
03:14:25|0.41076
03:14:25|0.41076
03:14:26|0.41091
03:14:28|0.41091
03:14:28|0.41091
03:14:29|0.41091
03:14:30|0.41087
03:14:32|0.41092
03:14:32|0.41062
03:14:33|0.41065
03:14:34|0.41067
03:14:35|0.41067
03:14:37|0.41046
03:14:39|0.41063
03:14:39|0.41063
03:14:41|0.41066
03:14:41|0.4105
03:14:43|0.4105
03:14:43|0.4105
03:14:44|0.41048
03:14:45|0.4105
03:14:47|0.41067
03:14:47|0.4106
03:14:48|0.4106
03:14:50|0.41046
03:14:50|0.41083
03:14:52|0.41083
03:14:53|0.41083
03:14:54|0.41083
03:14:54|0.41042
03:14:55|0.41064
03:14:57|0.41064
03:14:58|0.4102
03:14:59|0.4102
03:14:59|0.4102
03:15:01|0.41036
03:15:01|0.41015
03:15:02|0.41018
03:15:03|0.41018
03:15:04|0.4103
03:15:06|0.41004
03:15:07|0.40964
03:15:07|0.40982
03:15:09|0.40983
03:15:10|0.40974
03:15:11|0.41008
03:15:12|0.40989
03:15:12|0.4102
03:15:13|0.4102
03:15:15|0.4102
03:15:16|0.41004
03:15:17|0.41011
03:15:18|0.41002
03:15:19|0.41002
03:15:20|0.41006
03:15:21|0.40997
03:15:22|0.40985
03:15:23|0.40996
03:15:24|0.4102
03:15:25|0.4102
03:15:26|0.4101
03:15:27|0.41007
03:15:28|0.4102
03:15:29|0.4102
03:15:30|0.4102
03:15:31|0.4102
03:15:32|0.4102
03:15:33|0.4102
03:15:34|0.4102
03:15:35|0.41014
03:15:36|0.4102
03:15:37|0.4102
03:15:39|0.41077
03:15:39|0.41077
03:15:40|0.41077
03:15:41|0.41082
03:15:44|0.4116
03:15:44|0.41163
03:15:46|0.41146
03:15:46|0.41247
03:15:48|0.41247
03:15:49|0.41247
03:15:49|0.41233
03:15:51|0.41217
03:15:51|0.41217
03:15:52|0.41217
03:15:53|0.41217
03:15:55|0.41201
03:15:55|0.41197
03:15:57|0.41162
03:15:57|0.41136
03:15:59|0.4112
03:15:59|0.4112
03:16:01|0.41145
03:16:02|0.41145
03:16:03|0.41132
03:16:03|0.41129
03:16:05|0.41134
03:16:05|0.41134
03:16:06|0.41134
03:16:07|0.41161
03:16:09|0.41161
03:16:09|0.41161
03:16:11|0.41161
03:16:11|0.41161
03:16:13|0.41146
03:16:14|0.41133
03:16:14|0.41119
03:16:16|0.4112
03:16:16|0.41119
03:16:18|0.41108
03:16:18|0.41108
03:16:20|0.41105
03:16:21|0.4111
03:16:22|0.41086
03:16:23|0.41254
03:16:23|0.41254
03:16:24|0.41156
03:16:25|0.41165
03:16:27|0.41165
03:16:28|0.41165
03:16:28|0.41165
03:16:29|0.41165
03:16:30|0.41165
03:16:31|0.41149
03:16:33|0.41182
03:16:33|0.41187
03:16:35|0.41196
03:16:36|0.41194
03:16:36|0.41189
03:16:37|0.41189
03:16:40|0.41166
03:16:41|0.41165
03:16:41|0.41165
03:16:44|0.41165
03:16:45|0.41165
03:16:46|0.41156
03:16:46|0.41156
03:16:47|0.41156
03:16:48|0.41156
03:16:50|0.41164
03:16:51|0.41165
03:16:51|0.41164
03:16:53|0.41165
03:16:54|0.41164
03:16:55|0.41206
03:16:56|0.41207
03:16:57|0.41207
03:16:58|0.41229
03:16:59|0.41239
03:17:00|0.41239
03:17:01|0.41221
03:17:02|0.41236
03:17:03|0.41237
03:17:03|0.41239
03:17:05|0.41239
03:17:06|0.41239
03:17:08|0.4121
03:17:08|0.41219
03:17:09|0.41219
03:17:10|0.41219
03:17:11|0.41205
03:17:13|0.41205
03:17:14|0.41205
03:17:14|0.4122
03:17:17|0.41221
03:17:17|0.41221
03:17:18|0.41221
03:17:19|0.41221
03:17:21|0.41198
03:17:22|0.41198
03:17:22|0.41198
03:17:23|0.41199
03:17:24|0.41204
03:17:26|0.41213
03:17:26|0.41213
03:17:27|0.41213
03:17:28|0.41215
03:17:29|0.41223
03:17:30|0.41233
03:17:31|0.41233
03:17:32|0.41233
03:17:33|0.41233
03:17:34|0.4122
03:17:35|0.41251
03:17:37|0.41263
03:17:37|0.41264
03:17:39|0.41283
03:17:40|0.41272
03:17:42|0.41275
03:17:43|0.41275
03:17:43|0.41272
03:17:45|0.41277
03:17:46|0.41277
03:17:46|0.41277
03:17:47|0.41205
03:17:48|0.41167
03:17:50|0.41206
03:17:52|0.41207
03:17:52|0.41191
03:17:53|0.41191
03:17:55|0.41206
03:17:55|0.41211
03:17:57|0.41213
03:17:57|0.41132
03:17:59|0.41135
03:18:01|0.41168
03:18:02|0.41176
03:18:02|0.41214
03:18:03|0.41264
03:18:04|0.41277
03:18:06|0.41268
03:18:07|0.41254
03:18:08|0.41263
03:18:09|0.41244
03:18:09|0.41255
03:18:11|0.41252
03:18:11|0.41248
03:18:13|0.412
03:18:14|0.412
03:18:15|0.412
03:18:16|0.412
03:18:17|0.412
03:18:18|0.412
03:18:18|0.412
03:18:19|0.41189
03:18:21|0.41178
03:18:22|0.41171
03:18:23|0.41195
03:18:24|0.41176
03:18:25|0.41202
03:18:26|0.41182
03:18:27|0.41153
03:18:28|0.41153
03:18:29|0.41235
03:18:30|0.41239
03:18:31|0.41248
03:18:32|0.41254
03:18:33|0.41259
03:18:34|0.41251
03:18:35|0.41252
03:18:36|0.41244
03:18:37|0.41244
03:18:38|0.41251
03:18:39|0.41259
03:18:40|0.41222
03:18:42|0.41222
03:18:43|0.41208
03:18:44|0.41213
03:18:45|0.41224
03:18:46|0.41224
03:18:47|0.41222
03:18:48|0.41227
03:18:49|0.41225
03:18:50|0.41224
03:18:51|0.41224
03:18:52|0.4123
03:18:53|0.41223
03:18:54|0.41214
03:18:55|0.41214
03:18:56|0.41214
03:18:57|0.41182
03:18:58|0.412
03:18:59|0.41197
03:19:00|0.41203
03:19:02|0.41211
03:19:03|0.41213
03:19:03|0.41205
03:19:04|0.41229
03:19:06|0.41202
03:19:06|0.41202
03:19:07|0.41203
03:19:08|0.4119
03:19:09|0.4119
03:19:10|0.412
03:19:11|0.412
03:19:12|0.412
03:19:14|0.412
03:19:14|0.41251
03:19:15|0.41254
03:19:16|0.41257
03:19:18|0.41297
03:19:19|0.41278
03:19:19|0.41282
03:19:20|0.41282
03:19:21|0.41282
03:19:22|0.41278
03:19:23|0.41278
03:19:24|0.41281
03:19:26|0.41246
03:19:26|0.41281
03:19:28|0.41275
03:19:28|0.41265
03:19:30|0.41259
03:19:31|0.41259
03:19:31|0.4127
03:19:33|0.41261
03:19:33|0.4127
03:19:35|0.41281
03:19:35|0.41281
03:19:36|0.41281
03:19:37|0.41282
03:19:39|0.41278
03:19:40|0.41282
03:19:40|0.41299
03:19:43|0.413
03:19:44|0.41299
03:19:45|0.413
03:19:47|0.41316
03:19:48|0.41316
03:19:48|0.41316
03:19:49|0.41316
03:19:51|0.413
03:19:51|0.413
03:19:52|0.413
03:19:54|0.413
03:19:55|0.413
03:19:55|0.41315
03:19:57|0.41313
03:19:57|0.41313
03:19:59|0.41323
03:20:00|0.41286
03:20:00|0.41287
03:20:01|0.41234
03:20:03|0.41241
03:20:03|0.41245
03:20:04|0.41245
03:20:06|0.41245
03:20:06|0.41245
03:20:07|0.41245
03:20:08|0.41244
03:20:10|0.4124
03:20:11|0.4124
03:20:12|0.41222
03:20:12|0.41234
03:20:13|0.41224
03:20:14|0.41226
03:20:16|0.41226
03:20:16|0.41226
03:20:17|0.41223
03:20:19|0.41234
03:20:20|0.41234
03:20:21|0.41169
03:20:22|0.41165
03:20:23|0.4117
03:20:24|0.4117
03:20:25|0.4116
03:20:25|0.4121
03:20:26|0.41213
03:20:28|0.4122
03:20:29|0.41219
03:20:30|0.41221
03:20:30|0.41221
03:20:32|0.4126
03:20:33|0.41218
03:20:34|0.41218
03:20:34|0.41218
03:20:36|0.41237
03:20:37|0.41235
03:20:38|0.41188
03:20:38|0.41181
03:20:39|0.41208
03:20:41|0.41198
03:20:41|0.41202
03:20:44|0.41198
03:20:45|0.4119
03:20:46|0.4119
03:20:47|0.4119
03:20:48|0.4119
03:20:48|0.4119
03:20:50|0.4119
03:20:51|0.41197
03:20:53|0.41189
03:20:53|0.4119
03:20:55|0.4122
03:20:55|0.41196
03:20:56|0.41197
03:20:57|0.4118
03:20:58|0.41177
03:20:59|0.41177
03:21:00|0.41199
03:21:02|0.41196
03:21:03|0.41194
03:21:04|0.41195
03:21:05|0.4118
03:21:06|0.41182
03:21:07|0.41199
03:21:08|0.41199
03:21:08|0.41199
03:21:09|0.41199
03:21:11|0.41199
03:21:12|0.412
03:21:13|0.412
03:21:14|0.41207
03:21:15|0.41207
03:21:15|0.41207
03:21:17|0.41194
03:21:18|0.41124
03:21:19|0.41151
03:21:20|0.41151
03:21:20|0.41171
03:21:22|0.41171
03:21:23|0.41154
03:21:24|0.41154
03:21:25|0.41154
03:21:26|0.41174
03:21:27|0.41174
03:21:28|0.41174
03:21:29|0.41179
03:21:30|0.41179
03:21:31|0.41193
03:21:32|0.41193
03:21:33|0.41182
03:21:34|0.41193
03:21:35|0.41163
03:21:37|0.41171
03:21:37|0.41171
03:21:38|0.41183
03:21:40|0.41183
03:21:40|0.41183
03:21:41|0.41183
03:21:43|0.41183
03:21:44|0.41176
03:21:45|0.41176
03:21:46|0.41176
03:21:47|0.41183
03:21:48|0.41217
03:21:49|0.41202
03:21:50|0.4118
03:21:51|0.4118
03:21:53|0.4118
03:21:54|0.4118
03:21:55|0.4118
03:21:56|0.41201
03:21:57|0.41201
03:21:58|0.41201
03:21:59|0.41193
03:22:00|0.41189
03:22:01|0.41185
03:22:02|0.41184
03:22:03|0.4117
03:22:04|0.41144
03:22:05|0.41126
03:22:06|0.41151
03:22:07|0.41141
03:22:08|0.41141
03:22:09|0.41141
03:22:10|0.41141
03:22:11|0.41143
03:22:12|0.41159
03:22:13|0.41212
03:22:14|0.41201
03:22:16|0.41201
03:22:16|0.41201
03:22:17|0.41187
03:22:19|0.41178
03:22:19|0.41156
03:22:21|0.41172
03:22:22|0.41192
03:22:22|0.41192
03:22:23|0.41192
03:22:24|0.41216
03:22:25|0.41215
03:22:26|0.4121
03:22:27|0.41209
03:22:29|0.4128
03:22:29|0.41228
03:22:30|0.41217
03:22:31|0.41217
03:22:33|0.41217
03:22:33|0.41217
03:22:34|0.41217
03:22:35|0.412
03:22:37|0.41217
03:22:37|0.41217
03:22:38|0.41217
03:22:39|0.41227
03:22:41|0.41245
03:22:42|0.41242
03:22:43|0.41253
03:22:44|0.41252
03:22:45|0.41254
03:22:47|0.4127
03:22:47|0.41262
03:22:49|0.41277
03:22:50|0.41277
03:22:51|0.41287
03:22:51|0.41286
03:22:52|0.41286
03:22:54|0.41286
03:22:55|0.41286
03:22:55|0.41285
03:22:56|0.41285
03:22:58|0.41285
03:22:59|0.413
03:23:00|0.41271
03:23:01|0.41281
03:23:01|0.41281
03:23:02|0.41269
03:23:04|0.41217
03:23:05|0.41183
03:23:05|0.41139
03:23:07|0.41132
03:23:08|0.41145
03:23:09|0.41178
03:23:10|0.41163
03:23:11|0.41163
03:23:12|0.41163
03:23:13|0.41163
03:23:14|0.41192
03:23:15|0.41179
03:23:16|0.41179
03:23:17|0.41179
03:23:18|0.41183
03:23:19|0.41183
03:23:20|0.41158
03:23:21|0.41167
03:23:22|0.41159
03:23:23|0.41145
03:23:24|0.41167
03:23:25|0.41175
03:23:26|0.41191
03:23:27|0.41215
03:23:28|0.41204
03:23:29|0.41204
03:23:30|0.4121
03:23:31|0.41201
03:23:32|0.41176
03:23:33|0.41176
03:23:34|0.41176
03:23:35|0.41176
03:23:36|0.41175
03:23:37|0.41175
03:23:38|0.4118
03:23:39|0.41191
03:23:40|0.41191
03:23:41|0.41191
03:23:42|0.41191
03:23:43|0.41191
03:23:44|0.41183
03:23:45|0.41183
03:23:47|0.41183
03:23:48|0.41183
03:23:49|0.41184
03:23:50|0.41184
03:23:51|0.41197
03:23:52|0.41197
03:23:53|0.41255
03:23:54|0.41254
03:23:55|0.41254
03:23:56|0.41217
03:23:57|0.4124
03:23:58|0.41271
03:23:59|0.41269
03:24:00|0.41269
03:24:02|0.41283
03:24:03|0.41283
03:24:04|0.41283
03:24:05|0.41283
03:24:06|0.41253
03:24:07|0.41252
03:24:08|0.41252
03:24:09|0.41282
03:24:10|0.41269
03:24:11|0.41269
03:24:12|0.41282
03:24:14|0.41282
03:24:14|0.41282
03:24:15|0.41282
03:24:17|0.41282
03:24:17|0.41249
03:24:19|0.41249
03:24:19|0.41249
03:24:21|0.41249
03:24:22|0.41269
03:24:23|0.41269
03:24:24|0.41258
03:24:25|0.41258
03:24:26|0.41279
03:24:26|0.41268
03:24:28|0.41268
03:24:29|0.41268
03:24:29|0.41268
03:24:31|0.41279
03:24:32|0.41279
03:24:33|0.41279
03:24:34|0.41279
03:24:35|0.41383
03:24:36|0.41391
03:24:37|0.41385
03:24:38|0.41404
03:24:39|0.41413
03:24:40|0.41406
03:24:41|0.41444
03:24:42|0.41449
03:24:43|0.41444
03:24:44|0.41437
03:24:45|0.41448
03:24:46|0.41402
03:24:48|0.41444
03:24:49|0.41444
03:24:50|0.41419
03:24:51|0.41419
03:24:52|0.41434
03:24:53|0.41463
03:24:54|0.41458
03:24:55|0.41458
03:24:56|0.41458
03:24:57|0.41465
03:24:58|0.41452
03:24:59|0.41411
03:25:00|0.41408
03:25:01|0.41374
03:25:02|0.41374
03:25:04|0.41374
03:25:05|0.41392
03:25:06|0.41463
03:25:07|0.41423
03:25:08|0.41455
03:25:09|0.41399
03:25:10|0.4141
03:25:11|0.41405
03:25:12|0.41426
03:25:13|0.41426
03:25:14|0.41453
03:25:15|0.41453
03:25:16|0.41412
03:25:17|0.41418
03:25:18|0.41387
03:25:19|0.41414
03:25:20|0.41419
03:25:21|0.41419
03:25:22|0.41419
03:25:23|0.41419
03:25:24|0.41419
03:25:25|0.41405
03:25:26|0.41403
03:25:27|0.41403
03:25:28|0.41376
03:25:29|0.41376
03:25:31|0.41345
03:25:31|0.41319
03:25:33|0.41287
03:25:33|0.41287
03:25:35|0.41293
03:25:35|0.41293
03:25:37|0.41306
03:25:38|0.41306
03:25:38|0.41317
03:25:39|0.41317
03:25:40|0.41317
03:25:41|0.41335
03:25:43|0.4134
03:25:43|0.41326
03:25:45|0.41326
03:25:45|0.41326
03:25:47|0.41326
03:25:49|0.41326
03:25:49|0.41326
03:25:50|0.41329
03:25:52|0.41315
03:25:53|0.41315
03:25:54|0.41299
03:25:55|0.41297
03:25:56|0.41297
03:25:57|0.41297
03:25:58|0.41301
03:25:59|0.41301
03:26:00|0.41301
03:26:01|0.4129
03:26:02|0.4129
03:26:03|0.4129
03:26:04|0.4129
03:26:05|0.41288
03:26:06|0.41288
03:26:07|0.41288
03:26:08|0.41332
03:26:09|0.41332
03:26:10|0.41332
03:26:11|0.41373
03:26:12|0.41361
03:26:13|0.41361
03:26:14|0.41361
03:26:15|0.41361
03:26:16|0.41361
03:26:17|0.41361
03:26:18|0.41361
03:26:19|0.41361
03:26:21|0.41361
03:26:22|0.41349
03:26:22|0.41349
03:26:24|0.41349
03:26:24|0.41315
03:26:26|0.41315
03:26:27|0.41331
03:26:27|0.41372
03:26:29|0.41372
03:26:29|0.41396
03:26:31|0.41411
03:26:32|0.41412
03:26:33|0.4143
03:26:34|0.4144
03:26:34|0.4144
03:26:36|0.4142
03:26:37|0.4144
03:26:38|0.41438
03:26:39|0.41412
03:26:39|0.41412
03:26:40|0.41399
03:26:42|0.41399
03:26:43|0.41402
03:26:44|0.41402
03:26:45|0.41406
03:26:46|0.41406
03:26:47|0.41412
03:26:48|0.41412
03:26:49|0.41412
03:26:51|0.4142
03:26:52|0.4142
03:26:53|0.4142
03:26:54|0.41431
03:26:55|0.41412
03:26:56|0.41384
03:26:57|0.41384
03:26:58|0.41392
03:26:59|0.41392
03:27:00|0.41372
03:27:01|0.41383
03:27:02|0.41378
03:27:03|0.41378
03:27:05|0.41381
03:27:05|0.41383
03:27:06|0.41383
03:27:07|0.41383
03:27:08|0.4137
03:27:09|0.41342
03:27:10|0.41342
03:27:11|0.41342
03:27:13|0.41355
03:27:13|0.41355
03:27:15|0.41358
03:27:15|0.41358
03:27:17|0.41355
03:27:17|0.41355
03:27:18|0.41348
03:27:19|0.41323
03:27:21|0.41326
03:27:21|0.41328
03:27:22|0.4129
03:27:24|0.41313
03:27:24|0.41296
03:27:26|0.41316
03:27:26|0.41316
03:27:27|0.41335
03:27:28|0.41313
03:27:30|0.41313
03:27:31|0.41319
03:27:31|0.41319
03:27:32|0.4131
03:27:33|0.41304
03:27:34|0.41304
03:27:36|0.41304
03:27:36|0.4131
03:27:37|0.4131
03:27:38|0.4131
03:27:39|0.41306
03:27:41|0.4131
03:27:41|0.41312
03:27:42|0.41312
03:27:44|0.41312
03:27:44|0.41312
03:27:46|0.4131
03:27:46|0.4131
03:27:47|0.4131
03:27:49|0.4131
03:27:49|0.4131
03:27:51|0.4131
03:27:52|0.4131
03:27:53|0.4131
03:27:54|0.4131
03:27:55|0.41319
03:27:56|0.41319
03:27:58|0.41327
03:27:59|0.41362
03:28:00|0.41362
03:28:01|0.41362
03:28:02|0.41353
03:28:03|0.41353
03:28:04|0.41353
03:28:05|0.41312
03:28:07|0.41311
03:28:07|0.41328
03:28:08|0.41332
03:28:09|0.41332
03:28:10|0.41326
03:28:12|0.41326
03:28:13|0.41326
03:28:13|0.41325
03:28:14|0.4137
03:28:15|0.4137
03:28:16|0.41358
03:28:17|0.41349
03:28:19|0.41349
03:28:20|0.41349
03:28:21|0.41346
03:28:22|0.41346
03:28:23|0.41355
03:28:24|0.41355
03:28:24|0.41355
03:28:25|0.41331
03:28:27|0.41331
03:28:27|0.41331
03:28:28|0.41328
03:28:30|0.41325
03:28:30|0.41325
03:28:31|0.41325
03:28:33|0.41284
03:28:34|0.41284
03:28:34|0.41284
03:28:35|0.41284
03:28:37|0.41321
03:28:38|0.41289
03:28:39|0.41296
03:28:39|0.41319
03:28:41|0.41319
03:28:41|0.41319
03:28:42|0.41328
03:28:44|0.41328
03:28:44|0.41329
03:28:46|0.41329
03:28:46|0.41336
03:28:48|0.41355
03:28:48|0.41355
03:28:50|0.41355
03:28:52|0.41355
03:28:53|0.41355
03:28:54|0.41355
03:28:56|0.41355
03:28:57|0.41353
03:28:59|0.41354
03:29:00|0.41354
03:29:00|0.41354
03:29:01|0.41354
03:29:03|0.41358
03:29:03|0.41358
03:29:04|0.41362
03:29:06|0.41358
03:29:07|0.41359
03:29:08|0.41358
03:29:09|0.41358
03:29:10|0.41358
03:29:11|0.41359
03:29:12|0.41359
03:29:13|0.41359
03:29:15|0.41375
03:29:15|0.41382
03:29:16|0.41392
03:29:17|0.41404
03:29:18|0.41404
03:29:19|0.41404
03:29:20|0.41404
03:29:21|0.41413
03:29:22|0.41413
03:29:23|0.41413
03:29:24|0.4142
03:29:25|0.4142
03:29:27|0.41433
03:29:28|0.41434
03:29:28|0.41434
03:29:29|0.41434
03:29:30|0.41434
03:29:32|0.41436
03:29:32|0.41438
03:29:34|0.41462
03:29:34|0.41462
03:29:35|0.41462
03:29:37|0.41462
03:29:37|0.41442
03:29:38|0.41442
03:29:39|0.41442
03:29:40|0.41442
03:29:41|0.41434
03:29:42|0.41435
03:29:44|0.41435
03:29:44|0.41435
03:29:45|0.41418
03:29:47|0.41449
03:29:47|0.41449
03:29:48|0.41437
03:29:49|0.41437
03:29:51|0.41452
03:29:51|0.41455
03:29:53|0.41485
03:29:54|0.4148
03:29:55|0.41443
03:29:56|0.41457
03:29:57|0.41453
03:29:58|0.41453
03:29:59|0.41451
03:30:00|0.41451
03:30:01|0.41451
03:30:02|0.41452
03:30:03|0.41452
03:30:04|0.41469
03:30:05|0.41473
03:30:06|0.41473
03:30:07|0.41516
03:30:08|0.41437
03:30:08|0.41437
03:30:11|0.41411
03:30:11|0.4126
03:30:13|0.41237
03:30:13|0.41265
03:30:15|0.41287
03:30:16|0.41283
03:30:16|0.41276
03:30:18|0.41305
03:30:18|0.41269
03:30:20|0.41269
03:30:21|0.41284
03:30:21|0.41268
03:30:23|0.41268
03:30:24|0.41277
03:30:25|0.41262
03:30:26|0.4125
03:30:27|0.4125
03:30:28|0.4127
03:30:28|0.4127
03:30:29|0.41265
03:30:30|0.41268
03:30:32|0.41268
03:30:32|0.41304
03:30:34|0.41304
03:30:34|0.41314
03:30:35|0.41317
03:30:37|0.41328
03:30:38|0.41328
03:30:39|0.41327
03:30:39|0.41342
03:30:41|0.41337
03:30:42|0.4132
03:30:43|0.41321
03:30:44|0.41321
03:30:44|0.41322
03:30:46|0.41337
03:30:46|0.41337
03:30:48|0.41337
03:30:48|0.41337
03:30:50|0.41337
03:30:51|0.41341
03:30:52|0.41341
03:30:52|0.41341
03:30:53|0.41341
03:30:55|0.41341
03:30:56|0.41342
03:30:57|0.4136
03:30:58|0.4136
03:30:59|0.4136
03:31:01|0.41362
03:31:02|0.41362
03:31:02|0.41362
03:31:03|0.41338
03:31:05|0.41344
03:31:06|0.41344
03:31:06|0.41344
03:31:08|0.41338
03:31:08|0.41348
03:31:09|0.41348
03:31:11|0.41343
03:31:12|0.41337
03:31:12|0.41337
03:31:13|0.41337
03:31:14|0.41337
03:31:15|0.41359
03:31:17|0.41359
03:31:17|0.41353
03:31:19|0.41353
03:31:19|0.41372
03:31:20|0.41377
03:31:21|0.41377
03:31:22|0.41379
03:31:24|0.41379
03:31:24|0.41379
03:31:26|0.41379
03:31:26|0.41379
03:31:28|0.41379
03:31:28|0.41353
03:31:29|0.41368
03:31:30|0.41368
03:31:31|0.41368
03:31:33|0.4134
03:31:34|0.41279
03:31:35|0.41279
03:31:36|0.41279
03:31:36|0.41286
03:31:37|0.41286
03:31:39|0.41311
03:31:39|0.41311
03:31:40|0.41311
03:31:42|0.41311
03:31:43|0.41311
03:31:44|0.41295
03:31:44|0.41295
03:31:46|0.41334
03:31:47|0.4132
03:31:48|0.4132
03:31:49|0.4132
03:31:50|0.41336
03:31:50|0.41336
03:31:52|0.41337
03:31:53|0.41338
03:31:54|0.41336
03:31:56|0.41336
03:31:57|0.41336
03:31:58|0.41336
03:31:59|0.41323
03:32:00|0.41333
03:32:01|0.4133
03:32:02|0.4133
03:32:03|0.4133
03:32:05|0.41314
03:32:06|0.41313
03:32:07|0.41304
03:32:08|0.41304
03:32:09|0.41298
03:32:10|0.41298
03:32:11|0.41298
03:32:12|0.41292
03:32:13|0.41292
03:32:14|0.41292
03:32:15|0.41292
03:32:17|0.41313
03:32:17|0.41313
03:32:19|0.41313
03:32:19|0.41302
03:32:21|0.41302
03:32:22|0.41302
03:32:23|0.413
03:32:24|0.41292
03:32:25|0.41292
03:32:26|0.41286
03:32:27|0.41286
03:32:28|0.41291
03:32:29|0.41292
03:32:30|0.41292
03:32:31|0.41293
03:32:32|0.41293
03:32:33|0.41293
03:32:34|0.4125
03:32:35|0.4125
03:32:36|0.41258
03:32:38|0.4124
03:32:38|0.4126
03:32:39|0.4126
03:32:41|0.4126
03:32:41|0.4126
03:32:43|0.41228
03:32:43|0.41228
03:32:44|0.41228
03:32:45|0.4121
03:32:46|0.41226
03:32:47|0.41226
03:32:48|0.41226
03:32:49|0.41221
03:32:51|0.41221
03:32:51|0.41221
03:32:53|0.41221
03:32:53|0.41228
03:32:55|0.41228
03:32:57|0.41221
03:32:57|0.41221
03:32:59|0.41232
03:32:59|0.41232
03:33:01|0.41232
03:33:01|0.41233
03:33:03|0.41233
03:33:04|0.4124
03:33:04|0.4124
03:33:06|0.4124
03:33:07|0.41221
03:33:08|0.41227
03:33:09|0.41227
03:33:10|0.41227
03:33:11|0.41225
03:33:12|0.41225
03:33:13|0.41225
03:33:14|0.41225
03:33:15|0.41245
03:33:16|0.41231
03:33:17|0.41231
03:33:18|0.41231
03:33:19|0.41231
03:33:20|0.4123
03:33:21|0.41235
03:33:22|0.41235
03:33:23|0.41235
03:33:24|0.41235
03:33:26|0.41233
03:33:27|0.41233
03:33:27|0.41233
03:33:29|0.41233
03:33:29|0.41235
03:33:30|0.41246
03:33:32|0.41246
03:33:32|0.41253
03:33:34|0.41245
03:33:34|0.41245
03:33:35|0.41246
03:33:37|0.41246
03:33:37|0.41253
03:33:39|0.41253
03:33:39|0.41253
03:33:41|0.41267
03:33:41|0.4127
03:33:42|0.4127
03:33:43|0.41266
03:33:44|0.41266
03:33:45|0.41266
03:33:46|0.41266
03:33:47|0.41266
03:33:48|0.41287
03:33:49|0.41287
03:33:50|0.41287
03:33:51|0.41287
03:33:52|0.41287
03:33:54|0.41287
03:33:55|0.41287
03:33:56|0.41281
03:33:58|0.41268
03:33:59|0.41268
03:34:01|0.41268
03:34:02|0.41258
03:34:03|0.41258
03:34:04|0.41258
03:34:04|0.41258
03:34:05|0.41263
03:34:06|0.41263
03:34:08|0.41263
03:34:09|0.41265
03:34:10|0.41265
03:34:11|0.41253
03:34:12|0.41253
03:34:13|0.41253
03:34:14|0.41257
03:34:15|0.41257
03:34:16|0.41257
03:34:17|0.4124
03:34:18|0.4124
03:34:19|0.4124
03:34:20|0.4124
03:34:22|0.4124
03:34:23|0.4124
03:34:23|0.4124
03:34:25|0.4124
03:34:25|0.41257
03:34:26|0.41257
03:34:28|0.4124
03:34:28|0.4124
03:34:29|0.4124
03:34:30|0.4124
03:34:31|0.41343
03:34:33|0.41309
03:34:34|0.41319
03:34:34|0.41284
03:34:36|0.41284
03:34:36|0.41284
03:34:37|0.41261
03:34:39|0.41261
03:34:39|0.4126
03:34:41|0.41269
03:34:42|0.41261
03:34:42|0.41255
03:34:43|0.41255
03:34:44|0.41254
03:34:46|0.41254
03:34:46|0.41254
03:34:48|0.41253
03:34:48|0.41253
03:34:49|0.41254
03:34:51|0.41241
03:34:51|0.41241
03:34:52|0.41241
03:34:53|0.41243
03:34:55|0.41243
03:34:55|0.4124
03:34:57|0.4124
03:34:58|0.41241
03:34:59|0.41241
03:35:00|0.41244
03:35:01|0.41244
03:35:02|0.41244
03:35:04|0.41243
03:35:04|0.41243
03:35:06|0.41243
03:35:07|0.41243
03:35:07|0.41243
03:35:09|0.41243
03:35:10|0.41243
03:35:11|0.41243
03:35:12|0.41246
03:35:13|0.41279
03:35:13|0.41279
03:35:14|0.41279
03:35:15|0.41288
03:35:17|0.41288
03:35:18|0.41288
03:35:19|0.41272
03:35:20|0.41287
03:35:21|0.41287
03:35:21|0.41287
03:35:23|0.41287
03:35:24|0.41287
03:35:25|0.41287
03:35:26|0.41263
03:35:26|0.41263
03:35:28|0.41263
03:35:29|0.41263
03:35:30|0.41267
03:35:31|0.41267
03:35:31|0.41267
03:35:33|0.41267
03:35:33|0.41267
03:35:34|0.41267
03:35:36|0.41275
03:35:37|0.41261
03:35:38|0.41246
03:35:39|0.41245
03:35:39|0.41245
03:35:41|0.41245
03:35:42|0.41245
03:35:44|0.41245
03:35:45|0.41245
03:35:45|0.41245
03:35:47|0.41245
03:35:47|0.41244
03:35:49|0.41244
03:35:49|0.41245
03:35:51|0.41246
03:35:51|0.41246
03:35:53|0.41246
03:35:54|0.41253
03:35:55|0.41253
03:35:55|0.41253
03:35:57|0.41251
03:35:57|0.41251
03:35:59|0.41263
03:36:00|0.41263
03:36:01|0.41282
03:36:03|0.41282
03:36:04|0.41282
03:36:04|0.41278
03:36:06|0.41275
03:36:06|0.41242
03:36:08|0.41241
03:36:08|0.41253
03:36:10|0.4125
03:36:11|0.4125
03:36:11|0.4125
03:36:12|0.41269
03:36:13|0.41257
03:36:14|0.41257
03:36:16|0.41257
03:36:17|0.41257
03:36:17|0.41257
03:36:18|0.41257
03:36:19|0.41292
03:36:20|0.41292
03:36:21|0.41286
03:36:22|0.41286
03:36:24|0.41286
03:36:25|0.41301
03:36:26|0.413
03:36:27|0.413
03:36:28|0.41291
03:36:29|0.41312
03:36:30|0.41312
03:36:31|0.41317
03:36:32|0.4132
03:36:33|0.41346
03:36:34|0.41345
03:36:35|0.41346
03:36:36|0.41346
03:36:37|0.4135
03:36:38|0.41349
03:36:39|0.4135
03:36:40|0.41375
03:36:41|0.41376
03:36:42|0.41376
03:36:44|0.41363
03:36:45|0.41363
03:36:45|0.41308
03:36:46|0.41269
03:36:47|0.41269
03:36:49|0.41302
03:36:49|0.41292
03:36:50|0.41292
03:36:51|0.41292
03:36:53|0.41292
03:36:53|0.41292
03:36:55|0.41297
03:36:55|0.41297
03:36:57|0.41297
03:36:58|0.41292
03:36:59|0.4132
03:37:00|0.4132
03:37:01|0.41313
03:37:03|0.41313
03:37:03|0.41327
03:37:04|0.41327
03:37:05|0.41327
03:37:07|0.4138
03:37:07|0.4138
03:37:09|0.41379
03:37:10|0.41379
03:37:10|0.4137
03:37:12|0.41374
03:37:12|0.41343
03:37:13|0.41404
03:37:15|0.41393
03:37:15|0.41393
03:37:18|0.4141
03:37:18|0.4141
03:37:19|0.41413
03:37:20|0.41405
03:37:22|0.4139
03:37:22|0.4139
03:37:23|0.4141
03:37:24|0.4141
03:37:25|0.4141
03:37:26|0.414
03:37:28|0.414
03:37:28|0.41404
03:37:29|0.4141
03:37:30|0.4141
03:37:31|0.41397
03:37:32|0.41387
03:37:33|0.41387
03:37:34|0.41397
03:37:36|0.41409
03:37:37|0.41409
03:37:38|0.4141
03:37:38|0.41394
03:37:39|0.41394
03:37:40|0.41394
03:37:41|0.41394
03:37:43|0.4141
03:37:44|0.41362
03:37:44|0.41362
03:37:46|0.4136
03:37:47|0.4136
03:37:47|0.4136
03:37:48|0.4136
03:37:50|0.4136
03:37:50|0.4136
03:37:51|0.4136
03:37:52|0.4136
03:37:53|0.41359
03:37:54|0.41361
03:37:55|0.41361
03:37:56|0.41353
03:37:57|0.41358
03:37:59|0.41358
03:38:00|0.41351
03:38:00|0.41351
03:38:02|0.41346
03:38:03|0.41347
03:38:04|0.4136
03:38:05|0.4136
03:38:06|0.4136
03:38:07|0.41362
03:38:09|0.41363
03:38:10|0.41373
03:38:11|0.41373
03:38:12|0.41373
03:38:13|0.41387
03:38:14|0.41381
03:38:15|0.41386
03:38:17|0.41379
03:38:18|0.41379
03:38:18|0.41379
03:38:19|0.41379
03:38:20|0.41379
03:38:21|0.41379
03:38:22|0.41378
03:38:24|0.41382
03:38:24|0.41382
03:38:25|0.414
03:38:26|0.414
03:38:27|0.41425
03:38:28|0.41425
03:38:30|0.41425
03:38:30|0.41413
03:38:31|0.41425
03:38:32|0.41425
03:38:34|0.41425
03:38:35|0.41423
03:38:35|0.41423
03:38:37|0.41437
03:38:38|0.41423
03:38:39|0.41423
03:38:40|0.41432
03:38:41|0.41422
03:38:42|0.41436
03:38:43|0.41435
03:38:44|0.41435
03:38:45|0.41427
03:38:46|0.41427
03:38:47|0.41425
03:38:48|0.41447
03:38:49|0.41437
03:38:50|0.41444
03:38:51|0.41439
03:38:52|0.41407
03:38:53|0.41412
03:38:54|0.4141
03:38:55|0.41409
03:38:56|0.41416
03:38:57|0.41409
03:38:58|0.41409
03:38:59|0.41422
03:39:00|0.41422
03:39:01|0.41417
03:39:02|0.41417
03:39:03|0.41418
03:39:04|0.41419
03:39:05|0.41401
03:39:06|0.41402
03:39:07|0.41392
03:39:08|0.41412
03:39:09|0.41412
03:39:10|0.41412
03:39:11|0.41412
03:39:12|0.41412
03:39:13|0.41417
03:39:14|0.41417
03:39:15|0.41409
03:39:16|0.41411
03:39:17|0.41411
03:39:19|0.41422
03:39:19|0.41422
03:39:21|0.41413
03:39:22|0.41413
03:39:22|0.41413
03:39:23|0.41422
03:39:25|0.41461
03:39:26|0.41461
03:39:27|0.41462
03:39:29|0.41456
03:39:29|0.4149
03:39:31|0.4147
03:39:32|0.41486
03:39:32|0.4146
03:39:34|0.41462
03:39:35|0.41439
03:39:36|0.41467
03:39:36|0.41467
03:39:38|0.41467
03:39:39|0.41463
03:39:40|0.41422
03:39:41|0.41463
03:39:42|0.4146
03:39:43|0.4146
03:39:44|0.4146
03:39:45|0.4146
03:39:46|0.4146
03:39:47|0.41466
03:39:48|0.41466
03:39:49|0.41463
03:39:50|0.41463
03:39:51|0.41462
03:39:52|0.41462
03:39:53|0.41463
03:39:54|0.41463
03:39:55|0.41462
03:39:56|0.41463
03:39:57|0.41463
03:39:58|0.41463
03:39:59|0.41468
03:40:00|0.4145
03:40:02|0.41462
03:40:04|0.41473
03:40:05|0.41474
03:40:05|0.41479
03:40:07|0.41475
03:40:07|0.41475
03:40:08|0.41475
03:40:10|0.41461
03:40:10|0.41497
03:40:12|0.41497
03:40:12|0.41502
03:40:13|0.41493
03:40:14|0.41495
03:40:16|0.41494
03:40:17|0.41488
03:40:18|0.41495
03:40:19|0.41491
03:40:20|0.415
03:40:21|0.41491
03:40:22|0.41513
03:40:22|0.41513
03:40:24|0.41505
03:40:24|0.41553
03:40:26|0.41553
03:40:27|0.41553
03:40:28|0.41556
03:40:29|0.4156
03:40:30|0.4156
03:40:31|0.41591
03:40:32|0.41591
03:40:33|0.41594
03:40:34|0.41574
03:40:35|0.41536
03:40:36|0.41544
03:40:37|0.41543
03:40:38|0.41539
03:40:39|0.41556
03:40:40|0.41556
03:40:41|0.41559
03:40:42|0.41569
03:40:43|0.41569
03:40:44|0.41569
03:40:45|0.41548
03:40:46|0.41567
03:40:47|0.41567
03:40:48|0.41566
03:40:50|0.416
03:40:50|0.416
03:40:51|0.41579
03:40:52|0.41579
03:40:53|0.41592
03:40:54|0.41592
03:40:55|0.41631
03:40:56|0.41658
03:40:57|0.41661
03:40:58|0.41658
03:40:59|0.41666
03:41:00|0.41666
03:41:02|0.4165
03:41:03|0.4165
03:41:05|0.41625
03:41:05|0.41654
03:41:06|0.41618
03:41:08|0.41582
03:41:08|0.4161
03:41:09|0.4161
03:41:11|0.41552
03:41:12|0.41585
03:41:12|0.4161
03:41:13|0.4161
03:41:14|0.4161
03:41:15|0.4159
03:41:16|0.4159
03:41:18|0.41609
03:41:19|0.41609
03:41:19|0.41609
03:41:21|0.41609
03:41:22|0.41617
03:41:22|0.41659
03:41:23|0.41677
03:41:25|0.41657
03:41:26|0.4165
03:41:27|0.4165
03:41:27|0.4165
03:41:29|0.41625
03:41:30|0.41625
03:41:31|0.415
03:41:33|0.41517
03:41:33|0.41506
03:41:34|0.41501
03:41:36|0.41507
03:41:36|0.41502
03:41:38|0.41509
03:41:39|0.415
03:41:40|0.415
03:41:41|0.41512
03:41:42|0.41513
03:41:43|0.41513
03:41:44|0.41513
03:41:44|0.41529
03:41:45|0.41529
03:41:47|0.41528
03:41:48|0.415
03:41:49|0.41502
03:41:49|0.41512
03:41:51|0.41505
03:41:51|0.41505
03:41:53|0.415
03:41:54|0.415
03:41:55|0.415
03:41:56|0.41497
03:41:57|0.41497
03:41:58|0.41497
03:41:59|0.41498
03:42:00|0.41498
03:42:01|0.41496
03:42:03|0.415
03:42:04|0.41497
03:42:05|0.41499
03:42:05|0.41502
03:42:07|0.41502
03:42:08|0.41553
03:42:10|0.41556
03:42:11|0.41539
03:42:12|0.41539
03:42:12|0.41544
03:42:13|0.41544
03:42:14|0.41544
03:42:15|0.41515
03:42:17|0.41515
03:42:18|0.415
03:42:19|0.41501
03:42:19|0.41501
03:42:21|0.41501
03:42:22|0.41501
03:42:23|0.41501
03:42:24|0.41501
03:42:25|0.41501
03:42:26|0.41501
03:42:27|0.41501
03:42:28|0.41503
03:42:29|0.41503
03:42:30|0.41503
03:42:32|0.41524
03:42:32|0.41521
03:42:33|0.41531
03:42:34|0.41534
03:42:36|0.41533
03:42:36|0.41533
03:42:37|0.41533
03:42:38|0.41527
03:42:39|0.41535
03:42:40|0.41535
03:42:41|0.41535
03:42:42|0.41535
03:42:43|0.4155
03:42:45|0.4155
03:42:45|0.41552
03:42:46|0.4156
03:42:48|0.41517
03:42:48|0.41528
03:42:50|0.41528
03:42:51|0.4153
03:42:51|0.41508
03:42:53|0.41521
03:42:54|0.41512
03:42:55|0.41512
03:42:56|0.41512
03:42:57|0.41522
03:42:59|0.41523
03:43:00|0.41507
03:43:00|0.41503
03:43:02|0.41502
03:43:03|0.41502
03:43:04|0.41502
03:43:06|0.41504
03:43:07|0.41503
03:43:07|0.41503
03:43:08|0.41506
03:43:10|0.41503
03:43:11|0.41503
03:43:12|0.41506
03:43:13|0.41503
03:43:15|0.41496
03:43:16|0.41467
03:43:17|0.4146
03:43:17|0.4146
03:43:19|0.4146
03:43:20|0.4146
03:43:21|0.41451
03:43:22|0.41456
03:43:23|0.41455
03:43:24|0.41432
03:43:25|0.41432
03:43:25|0.41424
03:43:27|0.41424
03:43:27|0.41424
03:43:29|0.41424
03:43:30|0.41427
03:43:31|0.41427
03:43:32|0.41448
03:43:33|0.41448
03:43:33|0.41448
03:43:35|0.41461
03:43:35|0.41475
03:43:37|0.41475
03:43:37|0.41496
03:43:39|0.41485
03:43:40|0.41454
03:43:41|0.41476
03:43:42|0.41485
03:43:43|0.41476
03:43:44|0.41476
03:43:45|0.41476
03:43:46|0.41476
03:43:47|0.41477
03:43:48|0.41466
03:43:49|0.41466
03:43:50|0.41466
03:43:51|0.41466
03:43:53|0.41472
03:43:53|0.41476
03:43:55|0.41476
03:43:56|0.41476
03:43:57|0.41476
03:43:57|0.41476
03:43:59|0.41476
03:44:00|0.41476
03:44:01|0.41476
03:44:02|0.41475
03:44:03|0.41475
03:44:05|0.41475
03:44:05|0.41475
03:44:06|0.41475
03:44:07|0.41468
03:44:09|0.41468
03:44:10|0.41468
03:44:11|0.41442
03:44:11|0.41442
03:44:13|0.41446
03:44:14|0.41444
03:44:15|0.41444
03:44:15|0.41465
03:44:17|0.41465
03:44:18|0.41446
03:44:19|0.41443
03:44:20|0.4144
03:44:21|0.4144
03:44:22|0.4144
03:44:23|0.41427
03:44:24|0.41405
03:44:25|0.41405
03:44:26|0.41407
03:44:27|0.41402
03:44:28|0.41401
03:44:29|0.41421
03:44:30|0.41418
03:44:31|0.41421
03:44:32|0.41421
03:44:33|0.41421
03:44:34|0.41421
03:44:35|0.41421
03:44:37|0.4142
03:44:37|0.41411
03:44:39|0.41411
03:44:39|0.41411
03:44:40|0.41411
03:44:41|0.4142
03:44:43|0.41421
03:44:44|0.41421
03:44:44|0.41446
03:44:45|0.41446
03:44:46|0.41446
03:44:48|0.41475
03:44:48|0.41475
03:44:49|0.41475
03:44:51|0.41471
03:44:51|0.41471
03:44:52|0.41481
03:44:53|0.41488
03:44:55|0.415
03:44:55|0.41506
03:44:56|0.41506
03:44:57|0.41506
03:44:58|0.41506
03:45:00|0.41508
03:45:00|0.41497
03:45:02|0.41497
03:45:02|0.41497
03:45:03|0.41497
03:45:05|0.41497
03:45:07|0.41497
03:45:07|0.41497
03:45:09|0.415
03:45:10|0.41455
03:45:11|0.41455
03:45:12|0.41455
03:45:13|0.41481
03:45:14|0.41481
03:45:15|0.41481
03:45:16|0.41464
03:45:17|0.41464
03:45:18|0.41433
03:45:19|0.41433
03:45:20|0.41433
03:45:21|0.41437
03:45:23|0.41437
03:45:23|0.41437
03:45:24|0.41387
03:45:25|0.41386
03:45:27|0.41386
03:45:27|0.41415
03:45:28|0.41406
03:45:29|0.41369
03:45:30|0.41369
03:45:32|0.41335
03:45:32|0.41346
03:45:34|0.41323
03:45:34|0.41325
03:45:35|0.41319
03:45:37|0.41319
03:45:37|0.41301
03:45:39|0.41307
03:45:39|0.41311
03:45:40|0.4136
03:45:42|0.4135
03:45:42|0.41354
03:45:43|0.4136
03:45:44|0.4136
03:45:45|0.41347
03:45:47|0.41333
03:45:47|0.41333
03:45:48|0.41333
03:45:50|0.41333
03:45:50|0.413
03:45:52|0.413
03:45:52|0.41274
03:45:53|0.41275
03:45:55|0.41254
03:45:55|0.41252
03:45:56|0.4126
03:45:58|0.41248
03:45:59|0.41246
03:46:00|0.41248
03:46:00|0.41248
03:46:02|0.41248
03:46:03|0.41242
03:46:04|0.41242
03:46:05|0.41251
03:46:07|0.41247
03:46:08|0.41247
03:46:09|0.4124
03:46:10|0.41255
03:46:11|0.4124
03:46:11|0.41206
03:46:13|0.41198
03:46:14|0.41207
03:46:15|0.41212
03:46:16|0.41204
03:46:17|0.41204
03:46:18|0.41204
03:46:19|0.41204
03:46:20|0.41204
03:46:22|0.41204
03:46:23|0.41184
03:46:24|0.41181
03:46:25|0.41181
03:46:26|0.41181
03:46:28|0.41179
03:46:29|0.41178
03:46:30|0.41167
03:46:30|0.4115
03:46:32|0.4115
03:46:32|0.41156
03:46:34|0.41168
03:46:34|0.41163
03:46:36|0.41177
03:46:36|0.41184
03:46:37|0.41184
03:46:38|0.41162
03:46:39|0.41171
03:46:41|0.4117
03:46:41|0.41164
03:46:42|0.41173
03:46:43|0.412
03:46:45|0.412
03:46:45|0.412
03:46:46|0.41195
03:46:47|0.41184
03:46:48|0.41175
03:46:49|0.41168
03:46:50|0.41168
03:46:51|0.41187
03:46:53|0.41188
03:46:54|0.41183
03:46:54|0.41177
03:46:55|0.41175
03:46:56|0.41173
03:46:58|0.41168
03:46:59|0.41168
03:46:59|0.41168
03:47:00|0.41179
03:47:02|0.41181
03:47:03|0.41181
03:47:03|0.41181
03:47:05|0.41199
03:47:05|0.41199
03:47:07|0.41186
03:47:08|0.41195
03:47:09|0.41195
03:47:10|0.41171
03:47:11|0.41148
03:47:12|0.4116
03:47:13|0.4116
03:47:14|0.4116
03:47:15|0.4116
03:47:16|0.41175
03:47:17|0.41173
03:47:18|0.41165
03:47:19|0.41171
03:47:20|0.41171
03:47:21|0.41171
03:47:22|0.41171
03:47:24|0.4116
03:47:24|0.4116
03:47:25|0.4116
03:47:26|0.41165
03:47:27|0.41162
03:47:28|0.41159
03:47:29|0.41159
03:47:30|0.41159
03:47:32|0.41154
03:47:32|0.41153
03:47:34|0.41153
03:47:34|0.41145
03:47:35|0.41145
03:47:37|0.41145
03:47:37|0.41145
03:47:38|0.41199
03:47:39|0.41188
03:47:40|0.41188
03:47:42|0.41188
03:47:43|0.41186
03:47:44|0.41171
03:47:45|0.41159
03:47:46|0.4117
03:47:46|0.41178
03:47:48|0.41188
03:47:49|0.41175
03:47:50|0.41191
03:47:50|0.41191
03:47:51|0.41191
03:47:52|0.41191
03:47:53|0.41191
03:47:54|0.41192
03:47:56|0.41192
03:47:57|0.41192
03:47:57|0.41192
03:47:58|0.41199
03:48:01|0.412
03:48:01|0.41199
03:48:02|0.41199
03:48:03|0.41199
03:48:04|0.41199
03:48:05|0.412
03:48:07|0.412
03:48:09|0.412
03:48:10|0.41194
03:48:11|0.41192
03:48:12|0.41182
03:48:12|0.41182
03:48:14|0.41182
03:48:14|0.41128
03:48:16|0.41128
03:48:17|0.41145
03:48:18|0.41124
03:48:18|0.41124
03:48:20|0.41148
03:48:21|0.41134
03:48:22|0.41155
03:48:23|0.41129
03:48:24|0.41148
03:48:25|0.4115
03:48:26|0.41179
03:48:27|0.41179
03:48:28|0.41179
03:48:29|0.41171
03:48:30|0.41162
03:48:31|0.41159
03:48:32|0.41159
03:48:33|0.41159
03:48:34|0.41163
03:48:35|0.41154
03:48:36|0.41145
03:48:37|0.41145
03:48:39|0.41129
03:48:39|0.4113
03:48:40|0.4113
03:48:41|0.4113
03:48:42|0.41143
03:48:43|0.41143
03:48:45|0.41147
03:48:46|0.41156
03:48:46|0.41151
03:48:48|0.41129
03:48:48|0.41142
03:48:50|0.41132
03:48:50|0.41132
03:48:52|0.41148
03:48:52|0.41148
03:48:53|0.41148
03:48:55|0.41129
03:48:56|0.41129
03:48:57|0.41129
03:48:57|0.4113
03:48:58|0.41129
03:49:00|0.41129
03:49:01|0.41129
03:49:02|0.41129
03:49:04|0.41129
03:49:04|0.4113
03:49:05|0.4113
03:49:06|0.4113
03:49:08|0.4113
03:49:10|0.4113
03:49:10|0.4113
03:49:12|0.4113
03:49:13|0.4113
03:49:14|0.4113
03:49:15|0.4113
03:49:17|0.41148
03:49:18|0.41148
03:49:19|0.41131
03:49:20|0.4113
03:49:21|0.41129
03:49:21|0.41129
03:49:23|0.41131
03:49:24|0.41129
03:49:25|0.41129
03:49:26|0.41129
03:49:27|0.41129
03:49:29|0.4113
03:49:30|0.4113
03:49:30|0.4113
03:49:31|0.4113
03:49:32|0.4113
03:49:33|0.41111
03:49:34|0.4113
03:49:35|0.4113
03:49:37|0.4113
03:49:37|0.4113
03:49:38|0.41139
03:49:39|0.4113
03:49:40|0.41119
03:49:42|0.41119
03:49:42|0.41111
03:49:43|0.4112
03:49:45|0.41115
03:49:45|0.41115
03:49:47|0.41115
03:49:48|0.41116
03:49:48|0.41116
03:49:49|0.41116
03:49:51|0.41143
03:49:51|0.4114
03:49:52|0.41148
03:49:53|0.41156
03:49:54|0.41156
03:49:56|0.41152
03:49:57|0.41152
03:49:57|0.41153
03:49:58|0.41164
03:49:59|0.41164
03:50:00|0.4116
03:50:01|0.4116
03:50:02|0.41157
03:50:03|0.41157
03:50:05|0.41157
03:50:05|0.41157
03:50:07|0.4116
03:50:09|0.41135
03:50:10|0.41135
03:50:11|0.41135
03:50:12|0.41135
03:50:13|0.41135
03:50:15|0.41135
03:50:16|0.41135
03:50:17|0.41149
03:50:18|0.41149
03:50:19|0.41149
03:50:20|0.41149
03:50:22|0.41149
03:50:22|0.41149
03:50:23|0.41125
03:50:25|0.41134
03:50:26|0.41135
03:50:26|0.41135
03:50:27|0.41129
03:50:29|0.41132
03:50:29|0.41132
03:50:30|0.4114
03:50:31|0.41115
03:50:32|0.41126
03:50:34|0.41128
03:50:35|0.41128
03:50:36|0.41128
03:50:36|0.41128
03:50:38|0.41128
03:50:38|0.4111
03:50:39|0.41111
03:50:41|0.41082
03:50:41|0.41081
03:50:43|0.41081
03:50:43|0.41081
03:50:45|0.41083
03:50:46|0.41083
03:50:46|0.41083
03:50:48|0.41083
03:50:48|0.41085
03:50:49|0.41085
03:50:51|0.4109
03:50:52|0.4109
03:50:53|0.41098
03:50:53|0.41098
03:50:54|0.41098
03:50:56|0.41098
03:50:56|0.41098
03:50:58|0.41098
03:50:58|0.41091
03:51:00|0.41091
03:51:01|0.41091
03:51:02|0.4109
03:51:03|0.4109
03:51:04|0.41091
03:51:05|0.41092
03:51:06|0.41092
03:51:07|0.41092
03:51:08|0.41092
03:51:09|0.41092
03:51:10|0.41092
03:51:11|0.41092
03:51:12|0.41092
03:51:13|0.41092
03:51:14|0.41092
03:51:15|0.411
03:51:17|0.411
03:51:17|0.411
03:51:19|0.411
03:51:20|0.411
03:51:20|0.411
03:51:21|0.41095
03:51:22|0.41095
03:51:23|0.41095
03:51:24|0.41095
03:51:25|0.41095
03:51:27|0.41096
03:51:27|0.41124
03:51:29|0.41122
03:51:29|0.41122
03:51:31|0.41134
03:51:31|0.41149
03:51:33|0.41144
03:51:33|0.41128
03:51:35|0.41128
03:51:36|0.41149
03:51:36|0.41149
03:51:37|0.41141
03:51:39|0.41113
03:51:40|0.41113
03:51:40|0.41126
03:51:41|0.41121
03:51:43|0.41123
03:51:44|0.41112
03:51:45|0.41107
03:51:46|0.41102
03:51:47|0.41102
03:51:48|0.41102
03:51:48|0.41102
03:51:50|0.41102
03:51:51|0.4108
03:51:52|0.41082
03:51:53|0.41082
03:51:54|0.41079
03:51:55|0.41079
03:51:56|0.41079
03:51:57|0.41079
03:51:58|0.41082
03:51:59|0.41082
03:52:00|0.41082
03:52:02|0.41083
03:52:02|0.41086
03:52:04|0.41088
03:52:04|0.41056
03:52:05|0.41056
03:52:06|0.41056
03:52:07|0.41076
03:52:08|0.41076
03:52:10|0.41076
03:52:12|0.41074
03:52:13|0.41073
03:52:14|0.41067
03:52:15|0.41067
03:52:16|0.41082
03:52:18|0.41082
03:52:18|0.41082
03:52:19|0.41065
03:52:21|0.41063
03:52:22|0.41063
03:52:22|0.41062
03:52:24|0.41062
03:52:25|0.41062
03:52:26|0.41059
03:52:27|0.41059
03:52:27|0.41059
03:52:29|0.4108
03:52:30|0.4108
03:52:31|0.41074
03:52:31|0.41074
03:52:33|0.41074
03:52:33|0.41074
03:52:34|0.41074
03:52:35|0.41074
03:52:37|0.41071
03:52:38|0.41071
03:52:38|0.41091
03:52:40|0.41091
03:52:41|0.41091
03:52:42|0.4109
03:52:43|0.41052
03:52:44|0.41053
03:52:45|0.4107
03:52:46|0.41031
03:52:47|0.41041
03:52:48|0.41043
03:52:49|0.41043
03:52:51|0.4106
03:52:52|0.4106
03:52:53|0.4105
03:52:53|0.4105
03:52:54|0.4105
03:52:55|0.4105
03:52:56|0.4105
03:52:57|0.4105
03:52:59|0.41042
03:53:00|0.41034
03:53:01|0.4104
03:53:02|0.4104
03:53:03|0.41064
03:53:03|0.41064
03:53:05|0.41064
03:53:05|0.41056
03:53:06|0.41041
03:53:08|0.41027
03:53:09|0.41027
03:53:10|0.41061
03:53:12|0.41061
03:53:13|0.41058
03:53:15|0.41081
03:53:16|0.41081
03:53:17|0.41087
03:53:18|0.41086
03:53:18|0.41074
03:53:20|0.41074
03:53:20|0.41056
03:53:22|0.41047
03:53:22|0.41047
03:53:23|0.41053
03:53:25|0.41053
03:53:25|0.41053
03:53:27|0.41047
03:53:27|0.41047
03:53:29|0.41047
03:53:30|0.41047
03:53:31|0.41047
03:53:31|0.41047
03:53:32|0.41047
03:53:34|0.41047
03:53:34|0.41047
03:53:36|0.41052
03:53:37|0.41052
03:53:37|0.41052
03:53:39|0.41052
03:53:40|0.41052
03:53:40|0.41052
03:53:41|0.41053
03:53:42|0.41067
03:53:44|0.41067
03:53:44|0.41072
03:53:45|0.41059
03:53:46|0.41055
03:53:47|0.4102
03:53:49|0.41067
03:53:49|0.41067
03:53:51|0.41067
03:53:52|0.41063
03:53:53|0.41063
03:53:53|0.41063
03:53:54|0.41063
03:53:55|0.41048
03:53:56|0.41048
03:53:57|0.41048
03:53:58|0.41039
03:53:59|0.41039
03:54:01|0.41049
03:54:01|0.41049
03:54:03|0.41125
03:54:04|0.41111
03:54:05|0.41109
03:54:06|0.41109
03:54:07|0.41109
03:54:07|0.4111
03:54:08|0.4111
03:54:10|0.41121
03:54:11|0.41121
03:54:12|0.41121
03:54:14|0.41132
03:54:16|0.41164
03:54:16|0.41164
03:54:18|0.4116
03:54:19|0.4116
03:54:20|0.4116
03:54:20|0.4116
03:54:21|0.41125
03:54:23|0.41127
03:54:24|0.41127
03:54:25|0.41124
03:54:26|0.41124
03:54:26|0.41119
03:54:28|0.41119
03:54:29|0.41122
03:54:29|0.41124
03:54:31|0.41124
03:54:32|0.41124
03:54:33|0.41124
03:54:34|0.41124
03:54:34|0.41124
03:54:35|0.4112
03:54:37|0.4112
03:54:38|0.4112
03:54:38|0.4112
03:54:39|0.4112
03:54:40|0.4112
03:54:41|0.41136
03:54:43|0.41124
03:54:43|0.41114
03:54:44|0.41124
03:54:46|0.41126
03:54:46|0.41126
03:54:47|0.41127
03:54:48|0.41189
03:54:50|0.41184
03:54:50|0.41177
03:54:51|0.41171
03:54:52|0.41153
03:54:54|0.41153
03:54:54|0.41153
03:54:56|0.41136
03:54:56|0.41153
03:54:57|0.41153
03:54:58|0.41148
03:55:00|0.41148
03:55:01|0.41147
03:55:03|0.41106
03:55:04|0.4111
03:55:04|0.4111
03:55:05|0.4111
03:55:06|0.41121
03:55:07|0.41121
03:55:08|0.41121
03:55:09|0.41121
03:55:10|0.41121
03:55:11|0.41101
03:55:12|0.41101
03:55:14|0.41098
03:55:15|0.41098
03:55:16|0.41108
03:55:18|0.41104
03:55:19|0.41104
03:55:20|0.41097
03:55:21|0.41104
03:55:22|0.41104
03:55:23|0.41104
03:55:24|0.41104
03:55:25|0.41104
03:55:26|0.41104
03:55:26|0.41092
03:55:28|0.41092
03:55:29|0.41092
03:55:30|0.41089
03:55:31|0.41089
03:55:32|0.41077
03:55:33|0.41077
03:55:34|0.4108
03:55:35|0.41075
03:55:36|0.41075
03:55:37|0.41075
03:55:38|0.41075
03:55:39|0.41078
03:55:40|0.41078
03:55:41|0.41078
03:55:42|0.41078
03:55:43|0.41127
03:55:44|0.41108
03:55:45|0.4112
03:55:46|0.4112
03:55:47|0.4112
03:55:48|0.4112
03:55:49|0.4112
03:55:50|0.4112
03:55:51|0.4112
03:55:53|0.4112
03:55:53|0.41127
03:55:54|0.41127
03:55:55|0.41112
03:55:56|0.41112
03:55:57|0.41112
03:55:58|0.41131
03:55:59|0.41131
03:56:01|0.41131
03:56:01|0.41146
03:56:03|0.41122
03:56:03|0.41122
03:56:04|0.41122
03:56:06|0.41161
03:56:07|0.41161
03:56:08|0.41148
03:56:09|0.41148
03:56:10|0.41148
03:56:10|0.41148
03:56:11|0.41139
03:56:12|0.4112
03:56:14|0.41117
03:56:14|0.41117
03:56:16|0.41117
03:56:16|0.41117
03:56:19|0.41116
03:56:19|0.41116
03:56:21|0.41116
03:56:21|0.41101
03:56:23|0.41101
03:56:24|0.41101
03:56:24|0.41059
03:56:26|0.41059
03:56:26|0.4106
03:56:27|0.4106
03:56:29|0.4106
03:56:29|0.4106
03:56:31|0.4106
03:56:31|0.4106
03:56:33|0.4106
03:56:33|0.4106
03:56:34|0.4106
03:56:35|0.4106
03:56:37|0.4106
03:56:38|0.4106
03:56:39|0.4106
03:56:39|0.41055
03:56:40|0.41052
03:56:41|0.41052
03:56:42|0.41052
03:56:44|0.41037
03:56:45|0.41037
03:56:45|0.41044
03:56:48|0.41044
03:56:48|0.41036
03:56:50|0.41037
03:56:51|0.41037
03:56:51|0.41052
03:56:52|0.41052
03:56:53|0.41052
03:56:54|0.41052
03:56:56|0.41044
03:56:57|0.41044
03:56:57|0.41051
03:56:58|0.41051
03:57:00|0.41044
03:57:01|0.41044
03:57:01|0.41052
03:57:03|0.41047
03:57:03|0.41047
03:57:04|0.41047
03:57:06|0.41047
03:57:07|0.41044
03:57:08|0.41044
03:57:08|0.41051
03:57:10|0.41051
03:57:11|0.41051
03:57:11|0.4105
03:57:12|0.4105
03:57:13|0.4105
03:57:15|0.4104
03:57:17|0.4104
03:57:18|0.4104
03:57:19|0.4104
03:57:20|0.4104
03:57:21|0.41042
03:57:22|0.4104
03:57:23|0.4104
03:57:24|0.41041
03:57:25|0.41052
03:57:26|0.4106
03:57:27|0.4106
03:57:28|0.4106
03:57:29|0.4105
03:57:30|0.41052
03:57:31|0.41101
03:57:32|0.41101
03:57:33|0.41097
03:57:34|0.41097
03:57:35|0.41097
03:57:36|0.41097
03:57:37|0.41097
03:57:38|0.41097
03:57:39|0.41097
03:57:40|0.41086
03:57:41|0.41082
03:57:42|0.41098
03:57:43|0.41098
03:57:44|0.41098
03:57:45|0.4109
03:57:46|0.4109
03:57:47|0.41103
03:57:48|0.41086
03:57:50|0.41086
03:57:50|0.41084
03:57:51|0.41084
03:57:52|0.41079
03:57:53|0.4109
03:57:54|0.4109
03:57:55|0.41079
03:57:57|0.41075
03:57:58|0.41075
03:57:59|0.41075
03:57:59|0.4109
03:58:00|0.4109
03:58:01|0.4109
03:58:02|0.4109
03:58:03|0.41085
03:58:04|0.41085
03:58:05|0.41085
03:58:08|0.41085
03:58:09|0.41117
03:58:11|0.41117
03:58:11|0.41117
03:58:12|0.41071
03:58:14|0.41071
03:58:14|0.41124
03:58:16|0.41124
03:58:18|0.41124
03:58:19|0.41124
03:58:20|0.41122
03:58:21|0.41118
03:58:22|0.41118
03:58:23|0.41118
03:58:24|0.41118
03:58:25|0.41118
03:58:26|0.41118
03:58:27|0.41118
03:58:28|0.41118
03:58:29|0.41118
03:58:30|0.41118
03:58:31|0.41118
03:58:32|0.41118
03:58:33|0.41118
03:58:34|0.41118
03:58:35|0.41118
03:58:36|0.41118
03:58:37|0.41118
03:58:38|0.41117
03:58:39|0.41108
03:58:41|0.41105
03:58:42|0.41099
03:58:42|0.41101
03:58:43|0.41101
03:58:44|0.41095
03:58:46|0.41095
03:58:47|0.41095
03:58:48|0.41095
03:58:49|0.41069
03:58:50|0.41069
03:58:51|0.4106
03:58:51|0.4106
03:58:53|0.41062
03:58:54|0.41055
03:58:55|0.41055
03:58:56|0.41055
03:58:57|0.41051
03:58:58|0.41051
03:58:59|0.41051
03:59:00|0.41051
03:59:01|0.41051
03:59:02|0.41051
03:59:03|0.41051
03:59:04|0.41053
03:59:05|0.41056
03:59:06|0.41056
03:59:07|0.41056
03:59:08|0.41056
03:59:09|0.41056
03:59:10|0.41056
03:59:11|0.41056
03:59:12|0.41056
03:59:13|0.41055
03:59:14|0.41055
03:59:15|0.41054
03:59:16|0.4106
03:59:17|0.4106
03:59:19|0.4106
03:59:20|0.41055
03:59:22|0.41055
03:59:23|0.41055
03:59:24|0.41065
03:59:25|0.41065
03:59:26|0.41079
03:59:26|0.41079
03:59:27|0.41099
03:59:29|0.41081
03:59:29|0.41081
03:59:31|0.41081
03:59:31|0.41085
03:59:33|0.41085
03:59:34|0.41092
03:59:35|0.41092
03:59:36|0.411
03:59:36|0.411
03:59:37|0.41098
03:59:38|0.41088
03:59:39|0.41089
03:59:41|0.41089
03:59:42|0.41081
03:59:43|0.41075
03:59:43|0.41087
03:59:45|0.41087
03:59:45|0.41087
03:59:46|0.41087
03:59:48|0.41074
03:59:48|0.41074
03:59:50|0.41058
03:59:51|0.41058
03:59:52|0.41058
03:59:53|0.41058
03:59:54|0.41058
03:59:55|0.41058
03:59:55|0.41058
03:59:57|0.41058
03:59:59|0.41058
03:59:59|0.41058
04:00:00|0.41058
04:00:01|0.41084
04:00:02|0.41061
04:00:03|0.41061
04:00:04|0.41063
04:00:05|0.41096
04:00:07|0.41099
04:00:07|0.41099
04:00:09|0.41099
04:00:09|0.41084
04:00:10|0.41084
04:00:11|0.41094
04:00:13|0.41085
04:00:14|0.411
04:00:15|0.411
04:00:16|0.411
04:00:18|0.41091
04:00:19|0.41089
04:00:20|0.41087
04:00:21|0.41087
04:00:22|0.41093
04:00:23|0.41094
04:00:25|0.41094
04:00:25|0.41094
04:00:26|0.41094
04:00:27|0.41094
04:00:28|0.41097
04:00:29|0.41097
04:00:30|0.41097
04:00:32|0.411
04:00:33|0.411
04:00:33|0.41154
04:00:35|0.41141
04:00:36|0.41147
04:00:37|0.41175
04:00:38|0.41144
04:00:38|0.41132
04:00:39|0.41142
04:00:40|0.41142
04:00:42|0.41127
04:00:43|0.41127
04:00:43|0.41133
04:00:44|0.41133
04:00:45|0.41132
04:00:47|0.41132
04:00:47|0.41111
04:00:49|0.41132
04:00:50|0.41132
04:00:50|0.41114
04:00:51|0.41114
04:00:53|0.41114
04:00:54|0.41121
04:00:55|0.41121
04:00:56|0.41121
04:00:57|0.41121
04:00:58|0.41121
04:00:59|0.41121
04:01:00|0.41121
04:01:01|0.41121
04:01:02|0.41105
04:01:03|0.41105
04:01:04|0.41105
04:01:05|0.41105
04:01:06|0.41105
04:01:07|0.41105
04:01:08|0.41105
04:01:09|0.41121
04:01:10|0.41175
04:01:11|0.41156
04:01:12|0.4115
04:01:13|0.41152
04:01:14|0.41155
04:01:15|0.41157
04:01:16|0.41151
04:01:17|0.41151
04:01:19|0.41164
04:01:20|0.41164
04:01:21|0.41164
04:01:22|0.41164
04:01:24|0.41161
04:01:24|0.41161
04:01:25|0.41161
04:01:27|0.41165
04:01:27|0.41162
04:01:28|0.41162
04:01:30|0.41165
04:01:30|0.41165
04:01:32|0.41165
04:01:33|0.41091
04:01:34|0.41085
04:01:35|0.41085
04:01:36|0.41097
04:01:37|0.41118
04:01:38|0.41118
04:01:40|0.41118
04:01:40|0.41118
04:01:42|0.41117
04:01:43|0.41117
04:01:44|0.41086
04:01:45|0.41097
04:01:45|0.41097
04:01:46|0.41116
04:01:48|0.41116
04:01:48|0.41105
04:01:49|0.41108
04:01:50|0.41108
04:01:52|0.41112
04:01:52|0.41106
04:01:53|0.41109
04:01:54|0.41105
04:01:55|0.41105
04:01:56|0.41105
04:01:58|0.41093
04:01:58|0.41077
04:01:59|0.41065
04:02:01|0.4105
04:02:02|0.4105
04:02:03|0.41058
04:02:04|0.41058
04:02:05|0.41055
04:02:06|0.41055
04:02:07|0.41055
04:02:08|0.41055
04:02:09|0.41055
04:02:10|0.41057
04:02:11|0.41071
04:02:12|0.41071
04:02:13|0.41071
04:02:14|0.41056
04:02:15|0.41056
04:02:16|0.41053
04:02:17|0.41053
04:02:18|0.41053
04:02:20|0.41054
04:02:21|0.41054
04:02:22|0.41069
04:02:23|0.41062
04:02:24|0.41062
04:02:25|0.41073
04:02:27|0.41086
04:02:28|0.41097
04:02:29|0.41097
04:02:29|0.41097
04:02:30|0.41074
04:02:31|0.41074
04:02:32|0.41074
04:02:33|0.41069
04:02:34|0.41069
04:02:35|0.41069
04:02:36|0.41069
04:02:37|0.41069
04:02:38|0.41064
04:02:40|0.4107
04:02:40|0.4107
04:02:42|0.41061
04:02:43|0.41061
04:02:44|0.41062
04:02:45|0.41062
04:02:46|0.41062
04:02:47|0.41061
04:02:48|0.41061
04:02:49|0.41075
04:02:50|0.41075
04:02:51|0.41075
04:02:52|0.41075
04:02:53|0.41075
04:02:54|0.41101
04:02:55|0.41101
04:02:56|0.41101
04:02:57|0.4111
04:02:59|0.41124
04:03:00|0.41127
04:03:00|0.41127
04:03:02|0.41118
04:03:03|0.41126
04:03:03|0.41126
04:03:04|0.41126
04:03:05|0.41126
04:03:06|0.41138
04:03:07|0.41061
04:03:08|0.41015
04:03:10|0.41026
04:03:10|0.41026
04:03:11|0.41027
04:03:12|0.4107
04:03:14|0.41076
04:03:14|0.41071
04:03:15|0.41071
04:03:17|0.41064
04:03:18|0.41055
04:03:18|0.41053
04:03:20|0.41062
04:03:21|0.41056
04:03:22|0.41056
04:03:23|0.41056
04:03:24|0.41053
04:03:25|0.41053
04:03:26|0.41053
04:03:27|0.41054
04:03:28|0.41054
04:03:29|0.41055
04:03:30|0.41055
04:03:31|0.41055
04:03:33|0.41055
04:03:33|0.41055
04:03:34|0.41055
04:03:35|0.41055
04:03:36|0.41055
04:03:37|0.41056
04:03:39|0.41056
04:03:40|0.41053
04:03:41|0.41053
04:03:42|0.41026
04:03:43|0.41028
04:03:44|0.41026
04:03:45|0.41026
04:03:46|0.41026
04:03:47|0.41026
04:03:48|0.41026
04:03:49|0.41026
04:03:50|0.41026
04:03:51|0.41026
04:03:52|0.41026
04:03:53|0.41026
04:03:54|0.41029
04:03:55|0.41026
04:03:56|0.41026
04:03:57|0.41026
04:03:58|0.41028
04:03:59|0.41025
04:04:00|0.41025
04:04:02|0.4102
04:04:02|0.4102
04:04:04|0.41001
04:04:04|0.41014
04:04:05|0.41002
04:04:07|0.41002
04:04:07|0.41002
04:04:08|0.41002
04:04:09|0.41008
04:04:10|0.41003
04:04:11|0.41003
04:04:12|0.41002
04:04:13|0.41002
04:04:14|0.41002
04:04:16|0.41002
04:04:17|0.40996
04:04:17|0.40988
04:04:18|0.4098
04:04:19|0.4098
04:04:20|0.4098
04:04:22|0.4098
04:04:23|0.40963
04:04:24|0.40964
04:04:24|0.40943
04:04:26|0.40976
04:04:26|0.40961
04:04:27|0.40935
04:04:29|0.40935
04:04:29|0.40935
04:04:30|0.40935
04:04:32|0.4091
04:04:33|0.4091
04:04:34|0.40924
04:04:35|0.40924
04:04:35|0.40927
04:04:37|0.4092
04:04:38|0.40919
04:04:39|0.40919
04:04:40|0.40914
04:04:41|0.40914
04:04:42|0.40914
04:04:43|0.40935
04:04:43|0.4092
04:04:44|0.4092
04:04:46|0.4092
04:04:47|0.40909
04:04:48|0.40911
04:04:48|0.40903
04:04:50|0.40903
04:04:50|0.40903
04:04:51|0.4089
04:04:53|0.40949
04:04:53|0.40949
04:04:55|0.40917
04:04:56|0.40924
04:04:57|0.40924
04:04:57|0.40924
04:04:59|0.40924
04:04:59|0.40948
04:05:00|0.40946
04:05:02|0.40946
04:05:04|0.40946
04:05:04|0.40977
04:05:06|0.40973
04:05:06|0.40973
04:05:07|0.40998
04:05:08|0.40997
04:05:09|0.41062
04:05:10|0.41062
04:05:11|0.41062
04:05:12|0.41062
04:05:14|0.41058
04:05:14|0.41062
04:05:15|0.41084
04:05:16|0.4108
04:05:17|0.41081
04:05:18|0.41081
04:05:19|0.41081
04:05:20|0.41081
04:05:22|0.41087
04:05:23|0.41095
04:05:23|0.41089
04:05:26|0.41092
04:05:26|0.41092
04:05:28|0.41092
04:05:28|0.41092
04:05:30|0.41092
04:05:30|0.41094
04:05:32|0.41097
04:05:32|0.4109
04:05:34|0.41095
04:05:35|0.41112
04:05:36|0.41122
04:05:37|0.41122
04:05:38|0.4113
04:05:38|0.4113
04:05:40|0.4113
04:05:40|0.41129
04:05:42|0.41139
04:05:43|0.4114
04:05:44|0.41129
04:05:44|0.41129
04:05:45|0.41128
04:05:47|0.41132
04:05:47|0.41127
04:05:49|0.41183
04:05:50|0.412
04:05:51|0.412
04:05:52|0.41195
04:05:53|0.41181
04:05:53|0.41179
04:05:55|0.41179
04:05:56|0.41179
04:05:56|0.412
04:05:58|0.412
04:05:59|0.41187
04:05:59|0.41187
04:06:01|0.41176
04:06:01|0.41176
04:06:03|0.41129
04:06:03|0.41122
04:06:05|0.41121
04:06:06|0.41121
04:06:07|0.41121
04:06:07|0.41111
04:06:08|0.41111
04:06:09|0.41121
04:06:11|0.41126
04:06:11|0.41119
04:06:13|0.4112
04:06:13|0.41062
04:06:14|0.41069
04:06:15|0.4104
04:06:17|0.4104
04:06:17|0.4104
04:06:19|0.41069
04:06:19|0.41069
04:06:21|0.41076
04:06:22|0.41076
04:06:24|0.41076
04:06:25|0.41072
04:06:27|0.41069
04:06:27|0.41069
04:06:29|0.41069
04:06:29|0.41097
04:06:31|0.41084
04:06:32|0.41084
04:06:33|0.41092
04:06:34|0.41092
04:06:35|0.41092
04:06:36|0.41088
04:06:37|0.41088
04:06:38|0.4108
04:06:40|0.4108
04:06:41|0.4108
04:06:42|0.41086
04:06:43|0.41062
04:06:44|0.41062
04:06:45|0.41055
04:06:45|0.41055
04:06:47|0.41055
04:06:48|0.41062
04:06:49|0.41062
04:06:50|0.41062
04:06:51|0.41062
04:06:52|0.41062
04:06:54|0.41074
04:06:54|0.41074
04:06:55|0.41074
04:06:56|0.41074
04:06:57|0.41065
04:06:58|0.4106
04:07:00|0.4106
04:07:01|0.4106
04:07:01|0.41049
04:07:02|0.41074
04:07:03|0.4107
04:07:04|0.41061
04:07:06|0.4106
04:07:06|0.41056
04:07:07|0.41056
04:07:08|0.4106
04:07:09|0.4106
04:07:10|0.4106
04:07:11|0.4106
04:07:12|0.41034
04:07:14|0.41024
04:07:15|0.41024
04:07:16|0.41038
04:07:17|0.41022
04:07:18|0.41019
04:07:19|0.41019
04:07:20|0.41019
04:07:21|0.4105
04:07:22|0.41041
04:07:23|0.41041
04:07:25|0.4104
04:07:26|0.4104
04:07:28|0.41043
04:07:29|0.41043
04:07:29|0.4103
04:07:30|0.41037
04:07:32|0.41037
04:07:33|0.41025
04:07:34|0.41025
04:07:34|0.41025
04:07:35|0.41025
04:07:37|0.41025
04:07:38|0.41008
04:07:39|0.41026
04:07:40|0.41019
04:07:41|0.41019
04:07:41|0.41019
04:07:42|0.41011
04:07:44|0.41011
04:07:44|0.41011
04:07:46|0.41026
04:07:46|0.41026
04:07:48|0.41026
04:07:48|0.41026
04:07:50|0.41027
04:07:50|0.41051
04:07:51|0.41051
04:07:53|0.41069
04:07:53|0.41069
04:07:54|0.41064
04:07:56|0.41064
04:07:57|0.41064
04:07:57|0.41064
04:08:00|0.41064
04:08:01|0.41064
04:08:01|0.41068
04:08:03|0.41068
04:08:03|0.41068
04:08:04|0.41068
04:08:05|0.41063
04:08:06|0.41063
04:08:07|0.41063
04:08:09|0.41063
04:08:09|0.41064
04:08:11|0.41086
04:08:11|0.41064
04:08:12|0.41054
04:08:13|0.41085
04:08:14|0.41064
04:08:15|0.41064
04:08:16|0.41064
04:08:17|0.41064
04:08:18|0.41066
04:08:19|0.41066
04:08:20|0.41066
04:08:21|0.41094
04:08:22|0.41094
04:08:23|0.41102
04:08:25|0.41102
04:08:26|0.41099
04:08:28|0.41099
04:08:29|0.41099
04:08:30|0.41099
04:08:31|0.41099
04:08:32|0.41099
04:08:33|0.41114
04:08:34|0.41114
04:08:35|0.41107
04:08:36|0.41107
04:08:37|0.41107
04:08:38|0.41107
04:08:39|0.41107
04:08:40|0.41107
04:08:42|0.41107
04:08:42|0.41106
04:08:44|0.41106
04:08:44|0.41106
04:08:46|0.41106
04:08:47|0.41104
04:08:48|0.41104
04:08:49|0.41117
04:08:50|0.41117
04:08:51|0.41086
04:08:52|0.41117
04:08:53|0.41117
04:08:54|0.41117
04:08:55|0.41098
04:08:56|0.41098
04:08:57|0.41098
04:08:58|0.41098
04:08:59|0.41107
04:09:00|0.411
04:09:01|0.41077
04:09:02|0.41077
04:09:03|0.41068
04:09:04|0.41075
04:09:05|0.41065
04:09:06|0.41065
04:09:07|0.4105
04:09:08|0.41046
04:09:09|0.41054
04:09:10|0.41056
04:09:11|0.41067
04:09:12|0.41067
04:09:13|0.41051
04:09:14|0.41051
04:09:15|0.41051
04:09:16|0.41051
04:09:17|0.41051
04:09:18|0.41051
04:09:20|0.41051
04:09:21|0.41069
04:09:22|0.41086
04:09:23|0.41083
04:09:24|0.41083
04:09:24|0.41087
04:09:25|0.41091
04:09:28|0.41091
04:09:28|0.41091
04:09:30|0.41091
04:09:31|0.41091
04:09:31|0.41086
04:09:33|0.41086
04:09:34|0.41086
04:09:34|0.41097
04:09:35|0.41104
04:09:37|0.41104
04:09:37|0.41104
04:09:39|0.41107
04:09:40|0.41107
04:09:41|0.41107
04:09:42|0.41099
04:09:43|0.4114
04:09:44|0.4114
04:09:45|0.41143
04:09:46|0.41143
04:09:48|0.41146
04:09:49|0.41146
04:09:49|0.41146
04:09:50|0.41143
04:09:51|0.41143
04:09:52|0.41143
04:09:54|0.41148
04:09:54|0.41157
04:09:55|0.41158
04:09:56|0.41158
04:09:58|0.41119
04:09:59|0.4112
04:09:59|0.4112
04:10:00|0.41142
04:10:02|0.41142
04:10:02|0.41121
04:10:03|0.41121
04:10:04|0.41104
04:10:06|0.41088
04:10:06|0.41093
04:10:07|0.41093
04:10:08|0.41093
04:10:09|0.41104
04:10:11|0.41104
04:10:12|0.41104
04:10:13|0.41104
04:10:13|0.41104
04:10:14|0.41104
04:10:15|0.41104
04:10:16|0.41103
04:10:17|0.41103
04:10:19|0.411
04:10:19|0.411
04:10:21|0.411
04:10:21|0.41088
04:10:22|0.41088
04:10:23|0.41088
04:10:24|0.41088
04:10:25|0.41088
04:10:27|0.41088
04:10:27|0.41088
04:10:28|0.41088
04:10:29|0.41088
04:10:31|0.41105
04:10:32|0.41105
04:10:33|0.41105
04:10:34|0.41103
04:10:35|0.41103
04:10:35|0.41096
04:10:37|0.41096
04:10:38|0.41096
04:10:39|0.41096
04:10:40|0.41096
04:10:41|0.41097
04:10:41|0.41107
04:10:43|0.41107
04:10:44|0.41126
04:10:45|0.41145
04:10:46|0.41119
04:10:47|0.41119
04:10:48|0.41119
04:10:49|0.41119
04:10:50|0.41119
04:10:51|0.41119
04:10:52|0.4111
04:10:53|0.41145
04:10:54|0.41145
04:10:55|0.41145
04:10:56|0.41134
04:10:57|0.41134
04:10:58|0.41134
04:10:59|0.41121
04:11:00|0.41121
04:11:01|0.41137
04:11:02|0.41137
04:11:03|0.41137
04:11:04|0.41137
04:11:05|0.41137
04:11:06|0.41137
04:11:07|0.41137
04:11:08|0.41137
04:11:09|0.41137
04:11:10|0.41137
04:11:11|0.41137
04:11:12|0.41127
04:11:13|0.41127
04:11:14|0.41127
04:11:15|0.41127
04:11:16|0.41127
04:11:17|0.41119
04:11:18|0.41119
04:11:19|0.41119
04:11:20|0.41119
04:11:21|0.41119
04:11:22|0.41119
04:11:23|0.41119
04:11:24|0.41119
04:11:25|0.41119
04:11:26|0.41119
04:11:28|0.41134
04:11:29|0.41134
04:11:30|0.41134
04:11:31|0.41134
04:11:32|0.41134
04:11:32|0.41134
04:11:34|0.41154
04:11:35|0.41164
04:11:36|0.41167
04:11:37|0.41167
04:11:38|0.41149
04:11:39|0.41125
04:11:40|0.41125
04:11:41|0.41125
04:11:43|0.41156
04:11:44|0.41098
04:11:44|0.41117
04:11:46|0.41139
04:11:46|0.41139
04:11:48|0.4114
04:11:49|0.4114
04:11:49|0.4114
04:11:51|0.4114
04:11:51|0.41177
04:11:53|0.41199
04:11:53|0.41199
04:11:55|0.41183
04:11:56|0.41178
04:11:57|0.41178
04:11:57|0.41178
04:11:59|0.41178
04:11:59|0.41178
04:12:01|0.41178
04:12:02|0.41163
04:12:03|0.41163
04:12:03|0.41163
04:12:05|0.41163
04:12:05|0.41163
04:12:07|0.41156
04:12:07|0.4116
04:12:10|0.4116
04:12:10|0.4116
04:12:11|0.41156
04:12:13|0.41156
04:12:14|0.41159
04:12:14|0.41159
04:12:15|0.41159
04:12:16|0.4116
04:12:17|0.4116
04:12:18|0.41178
04:12:19|0.41178
04:12:20|0.41178
04:12:21|0.41178
04:12:22|0.41178
04:12:24|0.41179
04:12:24|0.41179
04:12:25|0.4116
04:12:26|0.41159
04:12:28|0.41159
04:12:29|0.41159
04:12:30|0.41192
04:12:31|0.41159
04:12:32|0.41159
04:12:32|0.41178
04:12:34|0.41178
04:12:35|0.41178
04:12:36|0.41178
04:12:37|0.41178
04:12:38|0.41182
04:12:38|0.41177
04:12:40|0.41178
04:12:41|0.41208
04:12:42|0.41193
04:12:43|0.412
04:12:44|0.412
04:12:45|0.412
04:12:46|0.41194
04:12:47|0.41217
04:12:48|0.41223
04:12:49|0.41223
04:12:50|0.4124
04:12:51|0.41239
04:12:52|0.41246
04:12:53|0.41239
04:12:54|0.41247
04:12:55|0.41247
04:12:56|0.41299
04:12:57|0.41299
04:12:58|0.41299
04:12:59|0.41279
04:13:00|0.41279
04:13:01|0.41243
04:13:02|0.41247
04:13:03|0.41247
04:13:04|0.41224
04:13:05|0.41242
04:13:06|0.41224
04:13:07|0.41224
04:13:08|0.41189
04:13:09|0.41189
04:13:10|0.41179
04:13:11|0.4122
04:13:12|0.4122
04:13:13|0.4122
04:13:15|0.4122
04:13:15|0.4122
04:13:16|0.4122
04:13:18|0.4122
04:13:18|0.41224
04:13:19|0.41214
04:13:20|0.41231
04:13:21|0.41216
04:13:22|0.41216
04:13:23|0.41216
04:13:24|0.41216
04:13:26|0.41216
04:13:26|0.41206
04:13:27|0.412
04:13:29|0.412
04:13:31|0.412
04:13:32|0.41215
04:13:33|0.41215
04:13:33|0.41217
04:13:34|0.41218
04:13:35|0.41218
04:13:36|0.41237
04:13:38|0.41237
04:13:39|0.41196
04:13:39|0.41228
04:13:40|0.41228
04:13:42|0.41228
04:13:42|0.41228
04:13:43|0.41224
04:13:45|0.41224
04:13:45|0.41224
04:13:47|0.41242
04:13:48|0.41243
04:13:49|0.41256
04:13:50|0.41256
04:13:51|0.41256
04:13:53|0.41256
04:13:53|0.41244
04:13:54|0.41248
04:13:55|0.41248
04:13:56|0.41248
04:13:57|0.41248
04:13:59|0.41248
04:13:59|0.4128
04:14:00|0.41285
04:14:01|0.41285
04:14:02|0.41285
04:14:04|0.41297
04:14:05|0.41293
04:14:06|0.41294
04:14:07|0.41293
04:14:07|0.41293
04:14:08|0.41293
04:14:10|0.41302
04:14:10|0.41302
04:14:12|0.41293
04:14:13|0.41293
04:14:14|0.41293
04:14:15|0.41323
04:14:16|0.41323
04:14:16|0.41323
04:14:18|0.41323
04:14:18|0.41323
04:14:20|0.41329
04:14:21|0.41329
04:14:22|0.41329
04:14:23|0.41329
04:14:24|0.41338
04:14:25|0.41338
04:14:25|0.41302
04:14:27|0.41315
04:14:27|0.41299
04:14:29|0.41256
04:14:29|0.41256
04:14:31|0.41262
04:14:33|0.41256
04:14:33|0.41242
04:14:35|0.41242
04:14:36|0.41212
04:14:37|0.41232
04:14:38|0.41232
04:14:40|0.41223
04:14:40|0.41241
04:14:42|0.41251
04:14:43|0.41254
04:14:44|0.4127
04:14:44|0.4127
04:14:45|0.4127
04:14:46|0.4127
04:14:48|0.41274
04:14:49|0.41274
04:14:49|0.41274
04:14:51|0.41308
04:14:51|0.41323
04:14:52|0.41295
04:14:54|0.41295
04:14:55|0.41295
04:14:56|0.41284
04:14:57|0.41284
04:14:58|0.41284
04:14:59|0.41284
04:15:00|0.41284
04:15:01|0.4129
04:15:02|0.41294
04:15:03|0.41294
04:15:04|0.41295
04:15:05|0.41272
04:15:06|0.41272
04:15:08|0.41272
04:15:08|0.41261
04:15:10|0.41113
04:15:10|0.41101
04:15:12|0.41101
04:15:13|0.41101
04:15:13|0.41101
04:15:14|0.41105
04:15:15|0.41105
04:15:16|0.41102
04:15:17|0.41119
04:15:18|0.41118
04:15:19|0.41087
04:15:21|0.41087
04:15:21|0.41087
04:15:23|0.41096
04:15:23|0.41096
04:15:24|0.41096
04:15:25|0.41086
04:15:26|0.41086
04:15:27|0.41081
04:15:29|0.41081
04:15:29|0.4106
04:15:30|0.41071
04:15:32|0.41096
04:15:33|0.41096
04:15:34|0.41096
04:15:35|0.41103
04:15:36|0.41109
04:15:37|0.4112
04:15:38|0.4112
04:15:39|0.4112
04:15:40|0.41094
04:15:41|0.41089
04:15:42|0.41089
04:15:43|0.41098
04:15:44|0.41098
04:15:45|0.41098
04:15:46|0.41094
04:15:47|0.41088
04:15:49|0.41083
04:15:50|0.41088
04:15:51|0.41093
04:15:52|0.41093
04:15:52|0.41082
04:15:53|0.41085
04:15:55|0.41084
04:15:55|0.41084
04:15:57|0.41083
04:15:57|0.41083
04:15:59|0.41112
04:16:00|0.41104
04:16:00|0.41112
04:16:02|0.41098
04:16:02|0.41105
04:16:04|0.41098
04:16:04|0.41108
04:16:06|0.41108
04:16:06|0.41108
04:16:07|0.41108
04:16:09|0.41103
04:16:09|0.41102
04:16:11|0.41082
04:16:11|0.41089
04:16:12|0.41089
04:16:14|0.41088
04:16:14|0.41088
04:16:16|0.41102
04:16:16|0.41087
04:16:18|0.41087
04:16:19|0.41087
04:16:20|0.41083
04:16:20|0.41046
04:16:22|0.41045
04:16:22|0.41008
04:16:23|0.4099
04:16:24|0.4099
04:16:25|0.40991
04:16:27|0.40991
04:16:28|0.40999
04:16:29|0.40993
04:16:30|0.40993
04:16:31|0.40999
04:16:32|0.40991
04:16:33|0.40991
04:16:35|0.41009
04:16:36|0.41006
04:16:37|0.4102
04:16:38|0.4102
04:16:39|0.41
04:16:40|0.41
04:16:42|0.40981
04:16:43|0.41013
04:16:44|0.41051
04:16:44|0.4101
04:16:45|0.4101
04:16:47|0.41049
04:16:48|0.41049
04:16:49|0.41052
04:16:50|0.41039
04:16:51|0.41039
04:16:51|0.41041
04:16:52|0.41045
04:16:54|0.41041
04:16:55|0.41041
04:16:56|0.41041
04:16:57|0.41041
04:16:58|0.41041
04:16:59|0.41051
04:17:00|0.41051
04:17:01|0.41036
04:17:02|0.41039
04:17:03|0.41039
04:17:04|0.41041
04:17:06|0.41041
04:17:07|0.41004
04:17:07|0.41002
04:17:09|0.41
04:17:10|0.40981
04:17:11|0.40981
04:17:12|0.40962
04:17:12|0.40962
04:17:14|0.40985
04:17:15|0.41016
04:17:16|0.40986
04:17:17|0.41
04:17:18|0.40991
04:17:19|0.40991
04:17:20|0.40991
04:17:21|0.40991
04:17:22|0.40992
04:17:23|0.40992
04:17:24|0.40992
04:17:25|0.40984
04:17:26|0.40966
04:17:27|0.40981
04:17:28|0.40981
04:17:29|0.40975
04:17:30|0.40975
04:17:31|0.40975
04:17:33|0.40975
04:17:34|0.40975
04:17:35|0.40962
04:17:36|0.40975
04:17:37|0.40975
04:17:39|0.40975
04:17:39|0.40975
04:17:41|0.40975
04:17:41|0.40975
04:17:43|0.40975
04:17:44|0.40975
04:17:45|0.40969
04:17:46|0.40987
04:17:47|0.40989
04:17:48|0.40987
04:17:49|0.40987
04:17:50|0.40984
04:17:51|0.40984
04:17:52|0.40984
04:17:53|0.40955
04:17:54|0.40989
04:17:55|0.40989
04:17:56|0.40989
04:17:57|0.40966
04:17:58|0.40957
04:17:59|0.40957
04:18:00|0.40957
04:18:01|0.40965
04:18:02|0.40965
04:18:03|0.40965
04:18:04|0.40957
04:18:06|0.4095
04:18:07|0.40961
04:18:08|0.40961
04:18:09|0.40961
04:18:09|0.40906
04:18:11|0.40883
04:18:11|0.40883
04:18:12|0.40882
04:18:14|0.40882
04:18:14|0.40887
04:18:16|0.40866
04:18:16|0.40866
04:18:18|0.40866
04:18:19|0.40866
04:18:20|0.40887
04:18:20|0.40904
04:18:21|0.40902
04:18:22|0.40832
04:18:24|0.40865
04:18:24|0.40865
04:18:25|0.40865
04:18:26|0.40858
04:18:27|0.40856
04:18:28|0.40856
04:18:29|0.40863
04:18:30|0.40865
04:18:32|0.40837
04:18:33|0.40895
04:18:35|0.40883
04:18:36|0.40883
04:18:37|0.40875
04:18:37|0.40843
04:18:38|0.40813
04:18:39|0.40841
04:18:41|0.40841
04:18:41|0.4085
04:18:42|0.40845
04:18:44|0.40861
04:18:45|0.40861
04:18:46|0.40875
04:18:47|0.40875
04:18:48|0.40875
04:18:49|0.40874
04:18:50|0.40866
04:18:51|0.40816
04:18:52|0.40816
04:18:53|0.40821
04:18:54|0.4083
04:18:55|0.4083
04:18:56|0.4083
04:18:57|0.4083
04:18:58|0.4083
04:18:59|0.4083
04:19:00|0.4083
04:19:01|0.40813
04:19:02|0.40813
04:19:03|0.40814
04:19:04|0.40815
04:19:05|0.40815
04:19:06|0.40804
04:19:07|0.40804
04:19:08|0.40849
04:19:09|0.40849
04:19:10|0.40849
04:19:11|0.40825
04:19:13|0.40825
04:19:13|0.40825
04:19:15|0.40836
04:19:15|0.40836
04:19:17|0.40836
04:19:17|0.4082
04:19:19|0.4082
04:19:19|0.40829
04:19:21|0.40816
04:19:22|0.40816
04:19:22|0.40816
04:19:24|0.40816
04:19:24|0.40823
04:19:26|0.40823
04:19:26|0.40822
04:19:27|0.40835
04:19:29|0.40835
04:19:29|0.40831
04:19:31|0.40831
04:19:32|0.40879
04:19:33|0.40879
04:19:35|0.40879
04:19:36|0.4088
04:19:37|0.40885
04:19:39|0.40869
04:19:40|0.40869
04:19:41|0.40881
04:19:42|0.40851
04:19:43|0.40866
04:19:44|0.40866
04:19:45|0.40866
04:19:46|0.40866
04:19:47|0.40866
04:19:49|0.4087
04:19:50|0.4087
04:19:50|0.4085
04:19:51|0.4085
04:19:53|0.40849
04:19:54|0.40848
04:19:54|0.40848
04:19:55|0.40831
04:19:57|0.40831
04:19:58|0.40831
04:19:59|0.40829
04:20:00|0.40832
04:20:01|0.40832
04:20:02|0.40816
04:20:02|0.40832
04:20:03|0.40832
04:20:05|0.40811
04:20:05|0.40811
04:20:06|0.4081
04:20:07|0.40846
04:20:08|0.40846
04:20:10|0.40838
04:20:11|0.40838
04:20:11|0.4085
04:20:13|0.40843
04:20:13|0.40843
04:20:15|0.40843
04:20:16|0.40848
04:20:17|0.4085
04:20:18|0.40851
04:20:19|0.40851
04:20:20|0.40861
04:20:21|0.40851
04:20:21|0.40845
04:20:23|0.40858
04:20:23|0.40873
04:20:25|0.40873
04:20:26|0.40871
04:20:27|0.40847
04:20:27|0.40858
04:20:29|0.40872
04:20:30|0.40872
04:20:31|0.40872
04:20:31|0.40872
04:20:32|0.40873
04:20:34|0.40873
04:20:35|0.40873
04:20:36|0.40872
04:20:38|0.40872
04:20:39|0.40872
04:20:40|0.40864
04:20:41|0.40865
04:20:41|0.40857
04:20:43|0.40857
04:20:44|0.4085
04:20:45|0.40858
04:20:46|0.40858
04:20:47|0.40858
04:20:48|0.40857
04:20:49|0.40845
04:20:50|0.40863
04:20:51|0.40863
04:20:52|0.40863
04:20:53|0.40863
04:20:54|0.40863
04:20:55|0.40858
04:20:56|0.40858
04:20:57|0.40854
04:20:58|0.40854
04:20:59|0.40873
04:21:00|0.40872
04:21:01|0.40872
04:21:03|0.40858
04:21:04|0.4086
04:21:05|0.40871
04:21:05|0.40871
04:21:07|0.40871
04:21:07|0.40871
04:21:09|0.40834
04:21:09|0.40849
04:21:11|0.40861
04:21:11|0.40869
04:21:13|0.40901
04:21:13|0.40886
04:21:15|0.40886
04:21:15|0.40902
04:21:16|0.40902
04:21:17|0.40928
04:21:18|0.40938
04:21:19|0.40945
04:21:21|0.40984
04:21:21|0.40984
04:21:22|0.40951
04:21:23|0.40958
04:21:25|0.40958
04:21:26|0.40958
04:21:27|0.40958
04:21:28|0.40957
04:21:29|0.4095
04:21:30|0.4095
04:21:30|0.4095
04:21:32|0.40952
04:21:33|0.40952
04:21:34|0.40952
04:21:34|0.40937
04:21:37|0.40937
04:21:38|0.40932
04:21:40|0.40931
04:21:41|0.40947
04:21:42|0.40947
04:21:43|0.40953
04:21:44|0.40948
04:21:45|0.40948
04:21:46|0.40948
04:21:47|0.40948
04:21:48|0.40944
04:21:49|0.40957
04:21:51|0.40948
04:21:52|0.40948
04:21:53|0.40948
04:21:54|0.40948
04:21:55|0.40948
04:21:56|0.40948
04:21:57|0.4095
04:21:59|0.4095
04:21:59|0.40989
04:22:00|0.40989
04:22:01|0.40989
04:22:02|0.40989
04:22:04|0.40989
04:22:04|0.40989
04:22:06|0.40976
04:22:06|0.40976
04:22:07|0.40976
04:22:08|0.40975
04:22:09|0.40949
04:22:10|0.4095
04:22:11|0.40949
04:22:13|0.4095
04:22:13|0.40963
04:22:14|0.40946
04:22:15|0.40942
04:22:17|0.40942
04:22:17|0.40914
04:22:18|0.40914
04:22:19|0.40914
04:22:20|0.40914
04:22:22|0.40913
04:22:22|0.40913
04:22:23|0.40913
04:22:25|0.40913
04:22:26|0.40913
04:22:26|0.40889
04:22:27|0.40889
04:22:28|0.40889
04:22:29|0.40888
04:22:30|0.40863
04:22:32|0.40863
04:22:33|0.40856
04:22:33|0.40856
04:22:34|0.40854
04:22:36|0.40842
04:22:37|0.40842
04:22:38|0.40842
04:22:39|0.40842
04:22:40|0.4081
04:22:41|0.40867
04:22:42|0.40841
04:22:43|0.40835
04:22:44|0.40835
04:22:45|0.40832
04:22:46|0.40832
04:22:47|0.40842
04:22:48|0.40842
04:22:49|0.40842
04:22:50|0.40828
04:22:51|0.40828
04:22:52|0.40842
04:22:54|0.40842
04:22:55|0.40851
04:22:56|0.40851
04:22:57|0.40851
04:22:57|0.40851
04:22:58|0.40856
04:22:59|0.40842
04:23:00|0.40842
04:23:01|0.40857
04:23:03|0.40857
04:23:03|0.40847
04:23:04|0.40847
04:23:05|0.40847
04:23:07|0.40847
04:23:07|0.40847
04:23:08|0.40874
04:23:10|0.40886
04:23:10|0.40886
04:23:12|0.40865
04:23:13|0.40865
04:23:13|0.40867
04:23:15|0.40882
04:23:15|0.40882
04:23:17|0.40882
04:23:18|0.40886
04:23:19|0.40886
04:23:20|0.40886
04:23:21|0.40886
04:23:22|0.40886
04:23:22|0.40886
04:23:23|0.40901
04:23:25|0.40907
04:23:26|0.40907
04:23:27|0.40949
04:23:28|0.4094
04:23:29|0.4094
04:23:30|0.40949
04:23:31|0.40949
04:23:32|0.40949
04:23:32|0.40949
04:23:34|0.40949
04:23:35|0.40929
04:23:36|0.40949
04:23:37|0.40918
04:23:38|0.40925
04:23:39|0.40945
04:23:40|0.40952
04:23:41|0.40952
04:23:43|0.40951
04:23:44|0.40951
04:23:45|0.40965
04:23:47|0.40982
04:23:48|0.40979
04:23:48|0.40967
04:23:50|0.40988
04:23:51|0.40988
04:23:52|0.40988
04:23:53|0.4096
04:23:54|0.4096
04:23:55|0.4096
04:23:56|0.4096
04:23:58|0.4096
04:23:58|0.40976
04:23:59|0.40975
04:24:00|0.40975
04:24:01|0.40975
04:24:02|0.40977
04:24:04|0.40977
04:24:05|0.40977
04:24:06|0.40977
04:24:07|0.40987
04:24:08|0.40987
04:24:08|0.40987
04:24:10|0.40923
04:24:10|0.40923
04:24:12|0.40952
04:24:12|0.40949
04:24:13|0.40953
04:24:15|0.40953
04:24:15|0.40956
04:24:16|0.40956
04:24:17|0.40956
04:24:18|0.40956
04:24:19|0.40956
04:24:21|0.40968
04:24:21|0.40968
04:24:22|0.40968
04:24:23|0.40968
04:24:24|0.40971
04:24:25|0.40971
04:24:27|0.40971
04:24:27|0.40971
04:24:28|0.40971
04:24:30|0.40996
04:24:31|0.40996
04:24:32|0.40996
04:24:33|0.40996
04:24:33|0.40999
04:24:35|0.40999
04:24:35|0.40999
04:24:36|0.40999
04:24:37|0.41
04:24:39|0.40987
04:24:40|0.41
04:24:42|0.41
04:24:43|0.41
04:24:44|0.40981
04:24:44|0.40981
04:24:46|0.40981
04:24:47|0.40981
04:24:48|0.40971
04:24:49|0.40975
04:24:50|0.40975
04:24:51|0.40971
04:24:52|0.40971
04:24:53|0.40971
04:24:54|0.40972
04:24:56|0.40975
04:24:56|0.40971
04:24:58|0.40971
04:24:59|0.40973
04:25:00|0.40973
04:25:01|0.40971
04:25:02|0.40971
04:25:03|0.40971
04:25:03|0.40971
04:25:05|0.40971
04:25:05|0.40971
04:25:07|0.40973
04:25:08|0.40973
04:25:09|0.40973
04:25:10|0.40973
04:25:10|0.40985
04:25:12|0.40985
04:25:13|0.40985
04:25:14|0.40985
04:25:15|0.40984
04:25:16|0.40984
04:25:17|0.40984
04:25:17|0.40984
04:25:19|0.40987
04:25:20|0.40987
04:25:22|0.40987
04:25:23|0.40985
04:25:24|0.40985
04:25:25|0.40985
04:25:25|0.41042
04:25:26|0.41064
04:25:27|0.41064
04:25:28|0.41064
04:25:29|0.41064
04:25:30|0.41064
04:25:31|0.41047
04:25:32|0.41047
04:25:33|0.41046
04:25:35|0.41051
04:25:35|0.41048
04:25:36|0.41048
04:25:38|0.41021
04:25:38|0.4102
04:25:40|0.4102
04:25:40|0.4102
04:25:43|0.41021
04:25:43|0.41022
04:25:44|0.41022
04:25:45|0.41024
04:25:47|0.41012
04:25:48|0.4102
04:25:49|0.4102
04:25:50|0.4102
04:25:51|0.4102
04:25:52|0.4102
04:25:53|0.4102
04:25:54|0.41021
04:25:55|0.41021
04:25:56|0.41021
04:25:57|0.4102
04:25:57|0.4102
04:25:58|0.40988
04:26:00|0.40983
04:26:01|0.40978
04:26:02|0.40972
04:26:03|0.40972
04:26:04|0.40972
04:26:05|0.40974
04:26:06|0.40974
04:26:07|0.40933
04:26:08|0.40933
04:26:10|0.40933
04:26:10|0.4094
04:26:12|0.4094
04:26:12|0.4094
04:26:14|0.4094
04:26:14|0.40942
04:26:16|0.40942
04:26:17|0.4094
04:26:18|0.40932
04:26:18|0.40932
04:26:19|0.40932
04:26:20|0.40915
04:26:21|0.40915
04:26:22|0.40915
04:26:23|0.40877
04:26:24|0.40877
04:26:25|0.40829
04:26:26|0.40848
04:26:27|0.40849
04:26:29|0.40849
04:26:29|0.40849
04:26:30|0.40849
04:26:31|0.40849
04:26:33|0.40859
04:26:33|0.40859
04:26:35|0.40866
04:26:36|0.40866
04:26:36|0.40862
04:26:38|0.40862
04:26:39|0.40862
04:26:40|0.40862
04:26:42|0.40862
04:26:42|0.40856
04:26:44|0.40856
04:26:45|0.40856
04:26:46|0.40856
04:26:47|0.40845
04:26:48|0.40845
04:26:49|0.40846
04:26:50|0.40859
04:26:51|0.40859
04:26:52|0.40858
04:26:53|0.40858
04:26:53|0.40858
04:26:55|0.4084
04:26:56|0.4084
04:26:57|0.4084
04:26:58|0.40847
04:26:59|0.40847
04:27:00|0.40857
04:27:01|0.40847
04:27:02|0.40847
04:27:03|0.40847
04:27:04|0.40847
04:27:05|0.40843
04:27:06|0.40843
04:27:07|0.40843
04:27:08|0.4085
04:27:10|0.40856
04:27:10|0.40879
04:27:12|0.40887
04:27:13|0.40891
04:27:14|0.40915
04:27:15|0.40903
04:27:15|0.40903
04:27:18|0.40903
04:27:19|0.40895
04:27:19|0.40895
04:27:21|0.40895
04:27:22|0.4091
04:27:22|0.4091
04:27:24|0.4091
04:27:25|0.4092
04:27:25|0.40908
04:27:26|0.40913
04:27:27|0.40913
04:27:28|0.40914
04:27:29|0.40926
04:27:30|0.40931
04:27:32|0.40931
04:27:32|0.40931
04:27:33|0.40931
04:27:35|0.4094
04:27:36|0.4094
04:27:36|0.4094
04:27:37|0.4094
04:27:38|0.4094
04:27:39|0.4094
04:27:41|0.40952
04:27:43|0.40953
04:27:43|0.40953
04:27:44|0.40956
04:27:46|0.40956
04:27:46|0.40956
04:27:48|0.40948
04:27:49|0.40948
04:27:50|0.40948
04:27:51|0.40948
04:27:52|0.40951
04:27:53|0.40951
04:27:54|0.40951
04:27:55|0.40951
04:27:56|0.40951
04:27:57|0.40951
04:27:58|0.40951
04:27:59|0.40951
04:28:00|0.40954
04:28:02|0.40954
04:28:02|0.40954
04:28:03|0.40951
04:28:05|0.40951
04:28:05|0.40951
04:28:06|0.40937
04:28:08|0.40929
04:28:08|0.40923
04:28:10|0.4093
04:28:11|0.4093
04:28:11|0.40942
04:28:12|0.40942
04:28:14|0.40942
04:28:15|0.40963
04:28:16|0.40952
04:28:17|0.40952
04:28:17|0.40952
04:28:18|0.40986
04:28:19|0.40986
04:28:21|0.40991
04:28:21|0.40975
04:28:22|0.40975
04:28:24|0.40975
04:28:24|0.40975
04:28:25|0.40975
04:28:26|0.40975
04:28:27|0.40975
04:28:28|0.40969
04:28:29|0.40975
04:28:30|0.40963
04:28:32|0.40951
04:28:33|0.40951
04:28:33|0.40951
04:28:34|0.40961
04:28:35|0.40982
04:28:36|0.40982
04:28:38|0.40982
04:28:39|0.4097
04:28:39|0.4097
04:28:41|0.4097
04:28:42|0.4097
04:28:43|0.4097
04:28:45|0.40981
04:28:45|0.40974
04:28:47|0.40978
04:28:47|0.40978
04:28:48|0.40963
04:28:49|0.40963
04:28:50|0.40963
04:28:52|0.40963
04:28:52|0.40953
04:28:54|0.40953
04:28:55|0.40953
04:28:56|0.40953
04:28:56|0.40941
04:28:57|0.4095
04:28:59|0.40956
04:29:00|0.40956
04:29:01|0.40956
04:29:01|0.40956
04:29:03|0.40956
04:29:03|0.40936
04:29:05|0.40936
04:29:06|0.40936
04:29:06|0.40933
04:29:08|0.40951
04:29:09|0.40951
04:29:09|0.40951
04:29:10|0.40951
04:29:12|0.40951
04:29:13|0.40945
04:29:14|0.40962
04:29:14|0.40961
04:29:16|0.40961
04:29:17|0.40961
04:29:17|0.40951
04:29:19|0.40951
04:29:20|0.40951
04:29:20|0.40959
04:29:22|0.40952
04:29:22|0.40952
04:29:24|0.40952
04:29:25|0.40952
04:29:26|0.40952
04:29:27|0.40952
04:29:28|0.40952
04:29:29|0.40962
04:29:30|0.40959
04:29:31|0.40959
04:29:32|0.40965
04:29:33|0.40965
04:29:34|0.40965
04:29:35|0.40965
04:29:36|0.40965
04:29:37|0.40965
04:29:38|0.40958
04:29:39|0.40949
04:29:40|0.40965
04:29:41|0.40965
04:29:43|0.40954
04:29:44|0.40954
04:29:45|0.40954
04:29:46|0.40957
04:29:47|0.40957
04:29:48|0.40957
04:29:49|0.40959
04:29:50|0.40959
04:29:51|0.40959
04:29:52|0.40959
04:29:52|0.40953
04:29:53|0.40948
04:29:54|0.40948
04:29:56|0.40948
04:29:57|0.40948
04:29:58|0.40939
04:29:59|0.40936
04:30:00|0.40936
04:30:01|0.40927
04:30:02|0.40874
04:30:03|0.40874
04:30:04|0.40874
04:30:05|0.40874
04:30:07|0.40909
04:30:08|0.40909
04:30:09|0.40909
04:30:09|0.40909
04:30:11|0.40909
04:30:12|0.40915
04:30:12|0.40927
04:30:13|0.40925
04:30:14|0.40925
04:30:15|0.40936
04:30:16|0.40936
04:30:17|0.40936
04:30:19|0.40936
04:30:19|0.40936
04:30:20|0.40936
04:30:21|0.40965
04:30:23|0.40965
04:30:23|0.40963
04:30:24|0.40969
04:30:25|0.40969
04:30:26|0.40977
04:30:28|0.40976
04:30:29|0.40979
04:30:30|0.40979
04:30:31|0.40979
04:30:32|0.40979
04:30:33|0.40979
04:30:34|0.40979
04:30:35|0.40979
04:30:36|0.40979
04:30:37|0.40979
04:30:37|0.40979
04:30:39|0.40985
04:30:40|0.40985
04:30:41|0.40985
04:30:42|0.40985
04:30:43|0.40939
04:30:45|0.40939
04:30:45|0.40951
04:30:47|0.40951
04:30:47|0.40951
04:30:48|0.40905
04:30:49|0.40921
04:30:51|0.40921
04:30:51|0.40921
04:30:53|0.40921
04:30:53|0.40921
04:30:54|0.40926
04:30:56|0.40926
04:30:56|0.40926
04:30:57|0.40926
04:30:59|0.40926
04:30:59|0.4093
04:31:01|0.4093
04:31:01|0.40974
04:31:03|0.40974
04:31:03|0.40974
04:31:05|0.40974
04:31:05|0.40974
04:31:07|0.40973
04:31:08|0.40974
04:31:08|0.40979
04:31:09|0.4095
04:31:11|0.4095
04:31:12|0.4095
04:31:13|0.4095
04:31:14|0.41
04:31:15|0.40995
04:31:16|0.41001
04:31:17|0.40999
04:31:18|0.40999
04:31:19|0.41002
04:31:20|0.41002
04:31:21|0.41021
04:31:22|0.41003
04:31:24|0.41002
04:31:24|0.41
04:31:25|0.41
04:31:26|0.41
04:31:28|0.41
04:31:28|0.41
04:31:30|0.41
04:31:30|0.41
04:31:32|0.41
04:31:33|0.41
04:31:34|0.41
04:31:35|0.4097
04:31:36|0.4096
04:31:37|0.4096
04:31:38|0.4096
04:31:39|0.4096
04:31:40|0.4096
04:31:40|0.4096
04:31:41|0.4096
04:31:43|0.4096
04:31:45|0.4096
04:31:46|0.4096
04:31:48|0.4096
04:31:48|0.4096
04:31:49|0.40965
04:31:51|0.40952
04:31:52|0.40965
04:31:52|0.40965
04:31:54|0.40965
04:31:54|0.40966
04:31:55|0.40972
04:31:56|0.40967
04:31:57|0.40967
04:31:58|0.40967
04:31:59|0.40973
04:32:00|0.40972
04:32:02|0.40972
04:32:03|0.40966
04:32:03|0.40954
04:32:04|0.40953
04:32:05|0.40953
04:32:06|0.40953
04:32:07|0.40955
04:32:08|0.40956
04:32:10|0.40956
04:32:10|0.40956
04:32:11|0.40956
04:32:12|0.40956
04:32:13|0.40956
04:32:14|0.40956
04:32:16|0.40956
04:32:17|0.40956
04:32:18|0.40956
04:32:18|0.40955
04:32:19|0.40955
04:32:21|0.40956
04:32:21|0.40956
04:32:22|0.40956
04:32:23|0.40956
04:32:25|0.40956
04:32:25|0.40956
04:32:26|0.40956
04:32:27|0.40956
04:32:29|0.40956
04:32:30|0.40967
04:32:30|0.40967
04:32:32|0.40967
04:32:32|0.40967
04:32:34|0.40967
04:32:35|0.40998
04:32:36|0.41005
04:32:36|0.40999
04:32:37|0.40999
04:32:38|0.40999
04:32:40|0.40999
04:32:40|0.41
04:32:42|0.41012
04:32:42|0.41012
04:32:43|0.41012
04:32:45|0.41023
04:32:47|0.40983
04:32:47|0.40983
04:32:49|0.40983
04:32:50|0.40976
04:32:51|0.40976
04:32:52|0.40977
04:32:53|0.40973
04:32:55|0.40974
04:32:55|0.40974
04:32:57|0.40974
04:32:58|0.40986
04:32:58|0.40986
04:32:59|0.40973
04:33:00|0.40967
04:33:01|0.40955
04:33:03|0.40946
04:33:04|0.40946
04:33:05|0.40915
04:33:05|0.40928
04:33:07|0.40926
04:33:08|0.40943
04:33:09|0.40943
04:33:10|0.40943
04:33:12|0.40943
04:33:13|0.40943
04:33:13|0.40943
04:33:14|0.40943
04:33:15|0.40943
04:33:17|0.40943
04:33:17|0.40974
04:33:18|0.40974
04:33:19|0.40974
04:33:21|0.40974
04:33:22|0.40974
04:33:22|0.40974
04:33:23|0.40974
04:33:24|0.40974
04:33:25|0.40966
04:33:26|0.40966
04:33:27|0.40966
04:33:29|0.40966
04:33:29|0.40966
04:33:31|0.40966
04:33:32|0.40978
04:33:33|0.40978
04:33:33|0.40978
04:33:35|0.40978
04:33:36|0.40978
04:33:36|0.40978
04:33:37|0.40978
04:33:39|0.40978
04:33:40|0.40978
04:33:41|0.40976
04:33:42|0.40974
04:33:43|0.40974
04:33:43|0.40973
04:33:44|0.40974
04:33:47|0.40974
04:33:48|0.40974
04:33:49|0.40974
04:33:50|0.40976
04:33:52|0.40995
04:33:52|0.40995
04:33:54|0.40994
04:33:55|0.40994
04:33:56|0.40994
04:33:57|0.40994
04:33:58|0.40999
04:33:59|0.40999
04:34:00|0.41
04:34:01|0.41
04:34:01|0.41
04:34:04|0.41
04:34:04|0.41
04:34:06|0.41
04:34:07|0.40966
04:34:08|0.40966
04:34:09|0.40966
04:34:10|0.40963
04:34:11|0.40963
04:34:12|0.40963
04:34:13|0.40963
04:34:15|0.40963
04:34:16|0.40963
04:34:16|0.40966
04:34:18|0.40969
04:34:19|0.40969
04:34:20|0.40969
04:34:21|0.40969
04:34:22|0.40969
04:34:23|0.40976
04:34:24|0.40976
04:34:26|0.40976
04:34:26|0.40976
04:34:27|0.40982
04:34:29|0.40982
04:34:29|0.40981
04:34:30|0.40982
04:34:32|0.40982
04:34:32|0.40982
04:34:34|0.40982
04:34:35|0.40982
04:34:36|0.40982
04:34:41|0.40944
04:34:42|0.40944
04:34:43|0.40944
04:34:44|0.40956
04:34:45|0.40956
04:34:46|0.40956
04:34:46|0.40956
04:34:47|0.40956
04:34:49|0.40956
04:34:50|0.40956
04:34:51|0.40956
04:34:53|0.40962
04:34:53|0.40962
04:34:54|0.40962
04:34:56|0.40962
04:34:56|0.40948
04:34:57|0.40948
04:34:59|0.40947
04:35:00|0.40943
04:35:01|0.40942
04:35:01|0.40942
04:35:03|0.40942
04:35:04|0.40941
04:35:05|0.40941
04:35:06|0.40952
04:35:07|0.40953
04:35:08|0.40953
04:35:09|0.40939
04:35:10|0.40939
04:35:11|0.40959
04:35:12|0.40959
04:35:13|0.40961
04:35:14|0.40961
04:35:16|0.40961
04:35:16|0.40961
04:35:17|0.40961
04:35:18|0.40975
04:35:19|0.40975
04:35:20|0.40975
04:35:21|0.40975
04:35:23|0.40982
04:35:24|0.40982
04:35:24|0.41
04:35:25|0.41
04:35:26|0.40995
04:35:27|0.40999
04:35:29|0.41009
04:35:29|0.40999
04:35:30|0.40989
04:35:32|0.40986
04:35:33|0.40996
04:35:33|0.40996
04:35:34|0.40992
04:35:36|0.40968
04:35:36|0.40968
04:35:37|0.40968
04:35:39|0.40963
04:35:39|0.40967
04:35:41|0.40959
04:35:42|0.40959
04:35:43|0.40956
04:35:44|0.40959
04:35:45|0.40959
04:35:46|0.40958
04:35:47|0.40958
04:35:49|0.4095
04:35:50|0.4095
04:35:52|0.4095
04:35:52|0.40977
04:35:53|0.40955
04:35:55|0.40955
04:35:56|0.40955
04:35:56|0.40967
04:35:58|0.40967
04:35:58|0.40967
04:36:00|0.40963
04:36:00|0.40963
04:36:01|0.40967
04:36:02|0.40967
04:36:03|0.40991
04:36:04|0.40991
04:36:06|0.40991
04:36:06|0.40991
04:36:07|0.40991
04:36:09|0.40991
04:36:09|0.41018
04:36:11|0.41018
04:36:12|0.41018
04:36:13|0.4102
04:36:14|0.4102
04:36:14|0.4102
04:36:15|0.4102
04:36:17|0.4102
04:36:18|0.41027
04:36:19|0.41034
04:36:20|0.41034
04:36:21|0.41034
04:36:22|0.41041
04:36:23|0.41041
04:36:24|0.41041
04:36:25|0.41041
04:36:25|0.41041
04:36:27|0.41041
04:36:27|0.41041
04:36:29|0.41041
04:36:30|0.41041
04:36:31|0.41041
04:36:32|0.41023
04:36:33|0.4105
04:36:34|0.41052
04:36:35|0.41051
04:36:36|0.41051
04:36:37|0.41047
04:36:38|0.41062
04:36:39|0.41064
04:36:40|0.41072
04:36:41|0.41072
04:36:42|0.41066
04:36:43|0.41066
04:36:44|0.41066
04:36:45|0.41065
04:36:46|0.41024
04:36:47|0.41011
04:36:48|0.41011
04:36:49|0.41011
04:36:50|0.41011
04:36:52|0.41055
04:36:53|0.41055
04:36:54|0.41054
04:36:56|0.41055
04:36:56|0.41052
04:36:58|0.41052
04:36:58|0.41052
04:37:00|0.41058
04:37:00|0.41058
04:37:01|0.41057
04:37:04|0.41057
04:37:04|0.41058
04:37:05|0.41059
04:37:06|0.41059
04:37:08|0.41059
04:37:08|0.41051
04:37:09|0.41043
04:37:10|0.41043
04:37:11|0.41041
04:37:12|0.41041
04:37:13|0.41041
04:37:14|0.41041
04:37:16|0.41041
04:37:17|0.41041
04:37:17|0.41041
04:37:19|0.41041
04:37:20|0.41025
04:37:20|0.41041
04:37:22|0.41028
04:37:23|0.41028
04:37:23|0.41028
04:37:25|0.41028
04:37:26|0.41014
04:37:27|0.41014
04:37:28|0.41014
04:37:29|0.41014
04:37:30|0.41014
04:37:32|0.41014
04:37:32|0.40987
04:37:33|0.40987
04:37:34|0.40987
04:37:35|0.40987
04:37:36|0.40987
04:37:38|0.40987
04:37:38|0.40987
04:37:39|0.40987
04:37:40|0.40996
04:37:42|0.40996
04:37:42|0.40986
04:37:43|0.40986
04:37:44|0.4099
04:37:45|0.4099
04:37:46|0.4099
04:37:47|0.4099
04:37:49|0.4099
04:37:50|0.40993
04:37:52|0.40998
04:37:52|0.40934
04:37:53|0.40952
04:37:55|0.40933
04:37:55|0.40941
04:37:57|0.40932
04:37:58|0.40932
04:37:59|0.40932
04:37:59|0.40932
04:38:01|0.40932
04:38:02|0.40932
04:38:03|0.40936
04:38:03|0.40946
04:38:04|0.40946
04:38:05|0.40946
04:38:07|0.40946
04:38:08|0.40946
04:38:08|0.40946
04:38:10|0.40947
04:38:10|0.40947
04:38:13|0.40952
04:38:14|0.40952
04:38:14|0.40952
04:38:16|0.40946
04:38:16|0.40946
04:38:18|0.40932
04:38:19|0.40915
04:38:20|0.40915
04:38:21|0.40915
04:38:22|0.40915
04:38:23|0.40909
04:38:24|0.40909
04:38:25|0.409
04:38:26|0.40895
04:38:27|0.40895
04:38:28|0.40891
04:38:29|0.40891
04:38:30|0.40907
04:38:31|0.40907
04:38:32|0.40895
04:38:33|0.40895
04:38:34|0.40895
04:38:35|0.40895
04:38:36|0.40895
04:38:37|0.40895
04:38:38|0.40887
04:38:39|0.40887
04:38:41|0.40888
04:38:41|0.40888
04:38:43|0.40891
04:38:43|0.40891
04:38:44|0.40887
04:38:46|0.40887
04:38:46|0.40887
04:38:48|0.40887
04:38:49|0.40887
04:38:50|0.40887
04:38:52|0.40891
04:38:53|0.40903
04:38:54|0.40888
04:38:55|0.40891
04:38:56|0.40884
04:38:57|0.40889
04:38:59|0.40889
04:39:01|0.40899
04:39:02|0.4089
04:39:02|0.40901
04:39:04|0.40911
04:39:04|0.40911
04:39:05|0.40911
04:39:06|0.40934
04:39:07|0.40934
04:39:09|0.40934
04:39:09|0.40911
04:39:11|0.40911
04:39:12|0.40911
04:39:13|0.40911
04:39:14|0.40911
04:39:15|0.40911
04:39:16|0.40911
04:39:17|0.40911
04:39:18|0.40901
04:39:19|0.40901
04:39:20|0.40908
04:39:21|0.4091
04:39:22|0.4091
04:39:23|0.4091
04:39:24|0.40898
04:39:25|0.40877
04:39:26|0.40861
04:39:27|0.40861
04:39:28|0.40861
04:39:29|0.40861
04:39:30|0.4086
04:39:31|0.4086
04:39:32|0.4086
04:39:33|0.4086
04:39:34|0.40839
04:39:35|0.40839
04:39:36|0.40854
04:39:37|0.40843
04:39:38|0.40842
04:39:39|0.40842
04:39:40|0.40842
04:39:41|0.40842
04:39:43|0.40846
04:39:43|0.40846
04:39:44|0.40846
04:39:45|0.40842
04:39:46|0.40842
04:39:47|0.40842
04:39:48|0.40842
04:39:49|0.40842
04:39:50|0.40839
04:39:52|0.40827
04:39:53|0.40827
04:39:54|0.40821
04:39:56|0.40821
04:39:57|0.40818
04:39:57|0.40818
04:40:00|0.40818
04:40:01|0.40839
04:40:02|0.40838
04:40:02|0.40838
04:40:03|0.40838
04:40:05|0.40838
04:40:05|0.40838
04:40:07|0.40833
04:40:08|0.4081
04:40:09|0.4081
04:40:11|0.40854
04:40:11|0.40859
04:40:12|0.40859
04:40:13|0.40859
04:40:14|0.4086
04:40:15|0.4086
04:40:16|0.4086
04:40:17|0.40849
04:40:18|0.40849
04:40:19|0.40855
04:40:20|0.40855
04:40:21|0.40855
04:40:23|0.40855
04:40:23|0.40849
04:40:25|0.40849
04:40:25|0.40849
04:40:27|0.40849
04:40:28|0.40849
04:40:29|0.40841
04:40:30|0.40841
04:40:31|0.40838
04:40:32|0.40839
04:40:33|0.4084
04:40:34|0.40839
04:40:35|0.40839
04:40:36|0.40839
04:40:37|0.40839
04:40:38|0.40839
04:40:39|0.40839
04:40:40|0.40839
04:40:41|0.40841
04:40:42|0.40839
04:40:43|0.40849
04:40:44|0.40848
04:40:45|0.40848
04:40:46|0.40848
04:40:47|0.40848
04:40:48|0.40844
04:40:49|0.40844
04:40:50|0.40841
04:40:51|0.40841
04:40:53|0.40839
04:40:55|0.40826
04:40:56|0.40816
04:40:57|0.4081
04:40:59|0.40821
04:40:59|0.40821
04:41:01|0.40833
04:41:02|0.40833
04:41:02|0.40833
04:41:03|0.40864
04:41:04|0.40864
04:41:06|0.40864
04:41:07|0.40875
04:41:07|0.40863
04:41:08|0.40863
04:41:09|0.40863
04:41:10|0.40866
04:41:12|0.40866
04:41:12|0.40866
04:41:13|0.40866
04:41:15|0.40866
04:41:16|0.40865
04:41:16|0.40847
04:41:18|0.40848
04:41:18|0.40848
04:41:19|0.40863
04:41:20|0.4086
04:41:22|0.4086
04:41:22|0.40856
04:41:24|0.4086
04:41:24|0.40853
04:41:26|0.40853
04:41:26|0.40853
04:41:28|0.40863
04:41:29|0.40862
04:41:30|0.40862
04:41:31|0.40862
04:41:32|0.40862
04:41:32|0.40859
04:41:33|0.40861
04:41:35|0.40861
04:41:36|0.40861
04:41:36|0.40866
04:41:38|0.40866
04:41:39|0.40866
04:41:40|0.40875
04:41:41|0.40929
04:41:42|0.40929
04:41:43|0.40917
04:41:44|0.40922
04:41:45|0.40922
04:41:46|0.40922
04:41:47|0.40922
04:41:48|0.40921
04:41:49|0.40916
04:41:50|0.40916
04:41:51|0.40923
04:41:52|0.40923
04:41:54|0.4092
04:41:55|0.40884
04:41:56|0.40884
04:41:57|0.40884
04:41:58|0.40883
04:41:59|0.40897
04:42:00|0.40897
04:42:01|0.40904
04:42:02|0.40904
04:42:03|0.40905
04:42:04|0.40905
04:42:06|0.40905
04:42:06|0.40886
04:42:07|0.40883
04:42:09|0.40883
04:42:10|0.40883
04:42:11|0.40885
04:42:11|0.40874
04:42:12|0.40874
04:42:14|0.40874
04:42:15|0.40869
04:42:15|0.40869
04:42:16|0.40859
04:42:17|0.40859
04:42:18|0.40881
04:42:19|0.40881
04:42:20|0.40881
04:42:21|0.40881
04:42:23|0.40881
04:42:23|0.40867
04:42:25|0.40867
04:42:26|0.40866
04:42:27|0.40866
04:42:27|0.40866
04:42:29|0.40866
04:42:30|0.40866
04:42:30|0.40866
04:42:31|0.40866
04:42:33|0.40866
04:42:33|0.40866
04:42:34|0.40833
04:42:35|0.40833
04:42:36|0.40833
04:42:37|0.40833
04:42:39|0.40833
04:42:40|0.40833
04:42:40|0.40833
04:42:42|0.40833
04:42:43|0.40833
04:42:43|0.40857
04:42:44|0.40857
04:42:45|0.40857
04:42:47|0.40857
04:42:48|0.40857
04:42:48|0.40857
04:42:49|0.40857
04:42:50|0.40857
04:42:51|0.40857
04:42:53|0.40837
04:42:54|0.40837
04:42:55|0.40838
04:42:57|0.40838
04:42:58|0.40831
04:42:59|0.40812
04:43:00|0.40812
04:43:01|0.40826
04:43:02|0.40826
04:43:03|0.40841
04:43:04|0.40841
04:43:05|0.40823
04:43:06|0.40823
04:43:07|0.40825
04:43:08|0.40825
04:43:09|0.40825
04:43:11|0.40833
04:43:12|0.40827
04:43:13|0.40823
04:43:14|0.40824
04:43:14|0.40824
04:43:16|0.40825
04:43:17|0.40825
04:43:18|0.40816
04:43:19|0.40811
04:43:20|0.40811
04:43:21|0.40818
04:43:22|0.40824
04:43:23|0.40825
04:43:23|0.40825
04:43:25|0.40832
04:43:25|0.40811
04:43:27|0.40811
04:43:28|0.4081
04:43:28|0.4081
04:43:30|0.40811
04:43:31|0.40811
04:43:32|0.40811
04:43:33|0.4081
04:43:34|0.4081
04:43:35|0.4081
04:43:36|0.4081
04:43:37|0.4081
04:43:38|0.4081
04:43:39|0.408
04:43:40|0.408
04:43:41|0.408
04:43:42|0.408
04:43:43|0.408
04:43:44|0.408
04:43:45|0.408
04:43:46|0.408
04:43:47|0.408
04:43:48|0.40772
04:43:49|0.40755
04:43:50|0.40755
04:43:51|0.40755
04:43:52|0.40755
04:43:53|0.40753
04:43:54|0.40752
04:43:56|0.40752
04:43:57|0.40755
04:43:58|0.40751
04:43:59|0.40751
04:44:00|0.40775
04:44:01|0.40777
04:44:02|0.40791
04:44:04|0.40831
04:44:05|0.40831
04:44:05|0.40831
04:44:07|0.4083
04:44:07|0.40822
04:44:08|0.40822
04:44:10|0.40822
04:44:11|0.40833
04:44:12|0.40834
04:44:12|0.4083
04:44:13|0.4083
04:44:14|0.40825
04:44:16|0.40825
04:44:16|0.40825
04:44:18|0.40832
04:44:19|0.40832
04:44:19|0.40832
04:44:20|0.40832
04:44:22|0.40832
04:44:23|0.40838
04:44:24|0.40838
04:44:25|0.40838
04:44:26|0.40838
04:44:26|0.40838
04:44:27|0.40838
04:44:29|0.40824
04:44:29|0.40815
04:44:30|0.40815
04:44:31|0.40821
04:44:33|0.40821
04:44:34|0.40821
04:44:34|0.40821
04:44:36|0.40821
04:44:36|0.40821
04:44:38|0.40821
04:44:38|0.40821
04:44:39|0.40821
04:44:40|0.40867
04:44:41|0.40857
04:44:42|0.40876
04:44:43|0.40869
04:44:44|0.40869
04:44:45|0.40849
04:44:46|0.40849
04:44:47|0.40846
04:44:48|0.40856
04:44:49|0.40856
04:44:50|0.40856
04:44:51|0.40857
04:44:52|0.40857
04:44:54|0.40881
04:44:54|0.40881
04:44:55|0.40881
04:44:57|0.40881
04:44:58|0.40881
04:44:59|0.40881
04:45:00|0.40881
04:45:02|0.40881
04:45:02|0.40881
04:45:03|0.40881
04:45:04|0.40881
04:45:06|0.40876
04:45:07|0.40876
04:45:08|0.40876
04:45:08|0.40876
04:45:09|0.40932
04:45:11|0.40932
04:45:12|0.40928
04:45:12|0.40932
04:45:13|0.40932
04:45:14|0.40948
04:45:15|0.40948
04:45:16|0.40942
04:45:17|0.40937
04:45:18|0.40937
04:45:19|0.40959
04:45:20|0.40959
04:45:21|0.4096
04:45:22|0.40959
04:45:23|0.4096
04:45:24|0.40979
04:45:25|0.40979
04:45:26|0.40979
04:45:28|0.40986
04:45:29|0.40975
04:45:29|0.40997
04:45:30|0.40971
04:45:32|0.40971
04:45:33|0.40973
04:45:34|0.40973
04:45:35|0.40973
04:45:36|0.40973
04:45:37|0.40976
04:45:38|0.40976
04:45:39|0.40976
04:45:41|0.40978
04:45:42|0.40978
04:45:43|0.40912
04:45:43|0.40925
04:45:44|0.40924
04:45:46|0.40916
04:45:47|0.4093
04:45:47|0.40917
04:45:48|0.40924
04:45:50|0.40924
04:45:51|0.4095
04:45:51|0.4095
04:45:53|0.4095
04:45:53|0.40945
04:45:55|0.40951
04:45:57|0.40951
04:45:57|0.40951
04:45:59|0.40951
04:45:59|0.40956
04:46:02|0.40956
04:46:03|0.40956
04:46:03|0.40956
04:46:05|0.40956
04:46:06|0.40956
04:46:06|0.40945
04:46:08|0.40945
04:46:09|0.40885
04:46:10|0.40885
04:46:10|0.40885
04:46:12|0.40907
04:46:13|0.40879
04:46:14|0.40879
04:46:15|0.40879
04:46:16|0.40879
04:46:17|0.40879
04:46:18|0.40914
04:46:19|0.40904
04:46:20|0.40904
04:46:21|0.40901
04:46:22|0.40901
04:46:23|0.40901
04:46:24|0.40901
04:46:25|0.40888
04:46:26|0.40897
04:46:27|0.40897
04:46:28|0.40897
04:46:29|0.40897
04:46:30|0.40897
04:46:31|0.40885
04:46:32|0.40885
04:46:33|0.40885
04:46:34|0.40885
04:46:35|0.40885
04:46:36|0.40885
04:46:37|0.40885
04:46:38|0.40859
04:46:39|0.40859
04:46:40|0.40859
04:46:41|0.40859
04:46:42|0.40859
04:46:44|0.40863
04:46:44|0.40863
04:46:45|0.40865
04:46:47|0.40865
04:46:47|0.40865
04:46:48|0.40865
04:46:49|0.40865
04:46:51|0.40865
04:46:51|0.40865
04:46:52|0.40865
04:46:53|0.40881
04:46:54|0.40873
04:46:55|0.40873
04:46:56|0.40873
04:46:57|0.40873
04:47:00|0.40885
04:47:01|0.40868
04:47:03|0.40868
04:47:04|0.40877
04:47:04|0.40877
04:47:06|0.4088
04:47:07|0.40873
04:47:07|0.40878
04:47:09|0.40878
04:47:10|0.4088
04:47:11|0.4088
04:47:12|0.4088
04:47:13|0.4088
04:47:14|0.4088
04:47:15|0.4088
04:47:16|0.4088
04:47:17|0.4088
04:47:18|0.4088
04:47:19|0.4088
04:47:20|0.4088
04:47:21|0.4088
04:47:22|0.4088
04:47:23|0.4088
04:47:24|0.4088
04:47:26|0.40877
04:47:26|0.40877
04:47:28|0.40877
04:47:28|0.40877
04:47:29|0.40927
04:47:31|0.40927
04:47:32|0.40927
04:47:33|0.40919
04:47:33|0.40919
04:47:35|0.40919
04:47:36|0.40919
04:47:37|0.40919
04:47:38|0.40706
04:47:39|0.40672
04:47:40|0.40714
04:47:41|0.40728
04:47:42|0.40728
04:47:43|0.40718
04:47:44|0.40722
04:47:45|0.40738
04:47:46|0.40738
04:47:47|0.40738
04:47:48|0.40715
04:47:49|0.40715
04:47:50|0.40715
04:47:51|0.40712
04:47:52|0.40712
04:47:53|0.40713
04:47:54|0.40713
04:47:55|0.40715
04:47:56|0.40715
04:47:57|0.40709
04:47:58|0.40699
04:48:00|0.40699
04:48:01|0.40711
04:48:01|0.40711
04:48:02|0.40713
04:48:04|0.40713
04:48:04|0.40698
04:48:06|0.40698
04:48:07|0.40698
04:48:08|0.40698
04:48:09|0.40678
04:48:10|0.40678
04:48:11|0.40678
04:48:13|0.40678
04:48:13|0.40678
04:48:15|0.40678
04:48:15|0.40702
04:48:16|0.40722
04:48:18|0.4072
04:48:18|0.4072
04:48:20|0.4072
04:48:21|0.40701
04:48:23|0.40712
04:48:24|0.40705
04:48:24|0.40701
04:48:25|0.40701
04:48:27|0.40701
04:48:27|0.40701
04:48:28|0.407
04:48:29|0.407
04:48:31|0.40701
04:48:32|0.40701
04:48:33|0.40722
04:48:33|0.40722
04:48:35|0.40722
04:48:36|0.40722
04:48:37|0.40722
04:48:37|0.40711
04:48:39|0.40701
04:48:39|0.40701
04:48:40|0.407
04:48:41|0.407
04:48:42|0.407
04:48:43|0.40703
04:48:44|0.40703
04:48:46|0.40703
04:48:47|0.40703
04:48:48|0.407
04:48:48|0.40709
04:48:50|0.4071
04:48:51|0.40721
04:48:51|0.40722
04:48:52|0.40722
04:48:54|0.40722
04:48:54|0.40723
04:48:56|0.40712
04:48:57|0.40723
04:48:58|0.40723
04:48:58|0.40723
04:49:01|0.40726
04:49:02|0.40727
04:49:03|0.40726
04:49:04|0.4073
04:49:05|0.4073
04:49:06|0.40728
04:49:07|0.40744
04:49:08|0.40749
04:49:09|0.40779
04:49:10|0.40796
04:49:11|0.40792
04:49:12|0.40792
04:49:13|0.40782
04:49:15|0.4078
04:49:15|0.4078
04:49:16|0.40794
04:49:17|0.40812
04:49:18|0.40812
04:49:19|0.40804
04:49:20|0.40804
04:49:22|0.40804
04:49:22|0.40804
04:49:24|0.40814
04:49:24|0.40814
04:49:25|0.40782
04:49:26|0.40782
04:49:27|0.40782
04:49:28|0.40782
04:49:29|0.40782
04:49:30|0.40777
04:49:32|0.40777
04:49:33|0.4079
04:49:33|0.4079
04:49:34|0.4079
04:49:35|0.4079
04:49:36|0.40809
04:49:37|0.40809
04:49:38|0.40809
04:49:40|0.40809
04:49:41|0.40809
04:49:41|0.408
04:49:42|0.408
04:49:43|0.408
04:49:44|0.4079
04:49:45|0.40795
04:49:47|0.40795
04:49:47|0.4079
04:49:49|0.4079
04:49:49|0.4079
04:49:50|0.4079
04:49:51|0.4079
04:49:52|0.4079
04:49:53|0.408
04:49:55|0.408
04:49:55|0.40795
04:49:57|0.40795
04:49:57|0.4079
04:49:59|0.4079
04:50:00|0.40821
04:50:00|0.40801
04:50:02|0.40801
04:50:03|0.40801
04:50:04|0.40801
04:50:06|0.408
04:50:06|0.408
04:50:07|0.408
04:50:08|0.408
04:50:09|0.40806
04:50:11|0.40806
04:50:11|0.40806
04:50:13|0.40806
04:50:14|0.40824
04:50:15|0.40824
04:50:16|0.40824
04:50:17|0.40824
04:50:19|0.40804
04:50:19|0.40806
04:50:21|0.40812
04:50:21|0.40771
04:50:23|0.40782
04:50:23|0.40788
04:50:24|0.40788
04:50:25|0.40815
04:50:26|0.40815
04:50:27|0.40815
04:50:29|0.40815
04:50:29|0.40812
04:50:30|0.40795
04:50:31|0.40781
04:50:32|0.40781
04:50:34|0.40781
04:50:34|0.40786
04:50:35|0.40789
04:50:37|0.40813
04:50:37|0.40813
04:50:38|0.40831
04:50:39|0.40834
04:50:40|0.408
04:50:41|0.408
04:50:43|0.40788
04:50:43|0.40838
04:50:45|0.40854
04:50:45|0.40854
04:50:47|0.40854
04:50:47|0.40798
04:50:49|0.40809
04:50:50|0.4081
04:50:50|0.408
04:50:51|0.40803
04:50:52|0.40803
04:50:53|0.40803
04:50:55|0.40803
04:50:55|0.40827
04:50:57|0.40827
04:50:57|0.40874
04:50:59|0.40849
04:50:59|0.40849
04:51:00|0.40854
04:51:02|0.40854
04:51:04|0.40846
04:51:05|0.40846
04:51:05|0.40846
04:51:07|0.40846
04:51:08|0.40835
04:51:09|0.40837
04:51:10|0.40837
04:51:11|0.40839
04:51:12|0.40839
04:51:13|0.40839
04:51:14|0.40839
04:51:15|0.40839
04:51:16|0.40839
04:51:17|0.40839
04:51:18|0.40871
04:51:20|0.40852
04:51:21|0.40852
04:51:22|0.40873
04:51:22|0.40863
04:51:24|0.40872
04:51:24|0.40873
04:51:25|0.40872
04:51:27|0.40864
04:51:27|0.40864
04:51:29|0.409
04:51:30|0.409
04:51:31|0.409
04:51:32|0.409
04:51:33|0.40863
04:51:33|0.40893
04:51:34|0.40893
04:51:36|0.40893
04:51:36|0.40893
04:51:38|0.40879
04:51:38|0.40869
04:51:40|0.40869
04:51:41|0.40878
04:51:41|0.40878
04:51:43|0.40899
04:51:44|0.4089
04:51:44|0.4089
04:51:46|0.409
04:51:46|0.40886
04:51:47|0.40872
04:51:49|0.40877
04:51:50|0.40885
04:51:50|0.40885
04:51:52|0.40884
04:51:52|0.40875
04:51:54|0.40876
04:51:54|0.40875
04:51:56|0.40875
04:51:58|0.40877
04:51:59|0.40876
04:51:59|0.40877
04:52:00|0.40877
04:52:01|0.40877
04:52:03|0.40877
04:52:04|0.40838
04:52:05|0.40877
04:52:06|0.40877
04:52:06|0.40877
04:52:08|0.40877
04:52:09|0.40877
04:52:10|0.40869
04:52:11|0.40869
04:52:12|0.40877
04:52:13|0.40876
04:52:14|0.40876
04:52:15|0.40877
04:52:16|0.40877
04:52:17|0.40877
04:52:19|0.40877
04:52:19|0.40877
04:52:21|0.40877
04:52:21|0.40932
04:52:22|0.40935
04:52:24|0.40935
04:52:24|0.40887
04:52:26|0.40887
04:52:27|0.40887
04:52:27|0.40887
04:52:29|0.4093
04:52:29|0.40896
04:52:30|0.4092
04:52:31|0.4092
04:52:32|0.4092
04:52:33|0.4092
04:52:35|0.4092
04:52:36|0.40884
04:52:36|0.40884
04:52:37|0.40906
04:52:38|0.40906
04:52:40|0.40893
04:52:40|0.40893
04:52:41|0.40893
04:52:43|0.40893
04:52:44|0.40893
04:52:45|0.40893
04:52:46|0.40911
04:52:46|0.40911
04:52:47|0.40894
04:52:49|0.40894
04:52:50|0.40947
04:52:51|0.40905
04:52:52|0.40911
04:52:53|0.40911
04:52:54|0.40911
04:52:55|0.40911
04:52:56|0.40911
04:52:57|0.40911
04:52:58|0.40981
04:52:59|0.40948
04:53:00|0.40953
04:53:01|0.40921
04:53:02|0.40921
04:53:03|0.40921
04:53:04|0.40921
04:53:06|0.40921
04:53:07|0.40921
04:53:07|0.40915
04:53:09|0.4097
04:53:10|0.4097
04:53:11|0.4097
04:53:11|0.4097
04:53:13|0.40921
04:53:14|0.40921
04:53:14|0.40982
04:53:16|0.40982
04:53:17|0.40982
04:53:17|0.4097
04:53:18|0.4097
04:53:20|0.40941
04:53:20|0.40925
04:53:22|0.40911
04:53:23|0.40905
04:53:24|0.40905
04:53:24|0.40905
04:53:26|0.40905
04:53:26|0.40905
04:53:28|0.40909
04:53:29|0.40909
04:53:29|0.40923
04:53:31|0.40923
04:53:32|0.40915
04:53:32|0.40915
04:53:34|0.40915
04:53:35|0.4095
04:53:35|0.4095
04:53:37|0.40951
04:53:37|0.40951
04:53:40|0.40951
04:53:40|0.40955
04:53:42|0.40955
04:53:43|0.40955
04:53:44|0.40955
04:53:44|0.40955
04:53:46|0.40959
04:53:46|0.40956
04:53:47|0.40969
04:53:48|0.40969
04:53:49|0.4096
04:53:50|0.40967
04:53:52|0.40967
04:53:52|0.40965
04:53:53|0.40965
04:53:54|0.40975
04:53:56|0.40966
04:53:56|0.40966
04:53:57|0.40965
04:53:58|0.40965
04:53:59|0.40965
04:54:01|0.40965
04:54:01|0.40966
04:54:03|0.40965
04:54:04|0.40966
04:54:06|0.40965
04:54:07|0.40999
04:54:08|0.40969
04:54:09|0.40969
04:54:10|0.40967
04:54:11|0.40966
04:54:13|0.40966
04:54:14|0.40972
04:54:15|0.40974
04:54:15|0.40974
04:54:17|0.40978
04:54:17|0.40978
04:54:19|0.40978
04:54:19|0.40978
04:54:21|0.41
04:54:22|0.41
04:54:23|0.41
04:54:24|0.41
04:54:25|0.41
04:54:26|0.41
04:54:27|0.41
04:54:28|0.40999
04:54:29|0.41
04:54:30|0.41
04:54:31|0.41
04:54:32|0.4103
04:54:33|0.41026
04:54:34|0.41018
04:54:35|0.4104
04:54:36|0.41067
04:54:37|0.41064
04:54:38|0.41064
04:54:39|0.41064
04:54:40|0.41064
04:54:41|0.41064
04:54:42|0.41064
04:54:43|0.41063
04:54:44|0.41063
04:54:45|0.41037
04:54:46|0.41037
04:54:47|0.41036
04:54:48|0.41078
04:54:49|0.41065
04:54:50|0.41065
04:54:51|0.41065
04:54:52|0.41072
04:54:53|0.41073
04:54:54|0.41064
04:54:55|0.41073
04:54:56|0.41089
04:54:57|0.41089
04:54:58|0.41089
04:54:59|0.41089
04:55:00|0.41089
04:55:01|0.41091
04:55:02|0.41091
04:55:03|0.41091
04:55:04|0.41094
04:55:05|0.41093
04:55:06|0.41065
04:55:07|0.41069
04:55:08|0.4107
04:55:10|0.4107
04:55:10|0.41069
04:55:12|0.41069
04:55:12|0.41069
04:55:13|0.41073
04:55:15|0.41073
04:55:15|0.41073
04:55:16|0.41073
04:55:18|0.41073
04:55:19|0.4107
04:55:20|0.4107
04:55:21|0.4107
04:55:21|0.41077
04:55:23|0.41064
04:55:23|0.41075
04:55:24|0.41075
04:55:25|0.41075
04:55:27|0.41065
04:55:28|0.41064
04:55:28|0.41064
04:55:30|0.41057
04:55:30|0.41053
04:55:32|0.41011
04:55:33|0.41011
04:55:34|0.41011
04:55:35|0.41011
04:55:36|0.41011
04:55:37|0.41039
04:55:38|0.41039
04:55:39|0.41008
04:55:39|0.41008
04:55:40|0.41008
04:55:42|0.41008
04:55:42|0.41008
04:55:44|0.41008
04:55:45|0.41
04:55:46|0.41
04:55:46|0.41001
04:55:48|0.41009
04:55:49|0.41009
04:55:50|0.41
04:55:50|0.41
04:55:51|0.41
04:55:53|0.41008
04:55:53|0.41
04:55:55|0.41
04:55:56|0.41
04:55:56|0.41
04:55:58|0.41
04:55:59|0.41005
04:56:00|0.41005
04:56:01|0.41
04:56:02|0.41
04:56:03|0.41
04:56:04|0.41
04:56:06|0.41
04:56:07|0.41009
04:56:08|0.41009
04:56:09|0.41001
04:56:10|0.41002
04:56:11|0.41003
04:56:13|0.41007
04:56:13|0.41007
04:56:15|0.41005
04:56:15|0.41006
04:56:16|0.41009
04:56:18|0.40975
04:56:18|0.40983
04:56:19|0.40983
04:56:20|0.40983
04:56:22|0.40983
04:56:22|0.40983
04:56:23|0.40983
04:56:25|0.40992
04:56:25|0.40988
04:56:27|0.40988
04:56:27|0.40988
04:56:29|0.4096
04:56:29|0.4096
04:56:31|0.4095
04:56:32|0.40952
04:56:33|0.4096
04:56:34|0.40963
04:56:34|0.40963
04:56:36|0.40947
04:56:37|0.40947
04:56:38|0.40947
04:56:39|0.40953
04:56:40|0.40953
04:56:41|0.40953
04:56:42|0.40858
04:56:43|0.40858
04:56:44|0.40891
04:56:45|0.40889
04:56:45|0.40889
04:56:46|0.40885
04:56:47|0.40891
04:56:50|0.40869
04:56:51|0.40869
04:56:52|0.40866
04:56:53|0.40851
04:56:54|0.40851
04:56:55|0.40869
04:56:56|0.40869
04:56:57|0.40869
04:56:58|0.40869
04:56:59|0.40854
04:57:00|0.40854
04:57:01|0.40873
04:57:02|0.40873
04:57:03|0.40874
04:57:04|0.40874
04:57:05|0.40894
04:57:06|0.40894
04:57:07|0.40894
04:57:09|0.40924
04:57:09|0.40929
04:57:10|0.40927
04:57:12|0.40927
04:57:13|0.40927
04:57:14|0.40927
04:57:15|0.40927
04:57:16|0.40928
04:57:17|0.40928
04:57:17|0.40925
04:57:19|0.40925
04:57:19|0.40925
04:57:20|0.40929
04:57:22|0.40932
04:57:22|0.40932
04:57:24|0.40932
04:57:24|0.40932
04:57:26|0.40932
04:57:28|0.40932
04:57:28|0.40936
04:57:29|0.40936
04:57:30|0.40911
04:57:31|0.40916
04:57:32|0.40916
04:57:33|0.40916
04:57:34|0.40916
04:57:35|0.40916
04:57:36|0.40916
04:57:38|0.40921
04:57:39|0.40921
04:57:39|0.40921
04:57:41|0.40921
04:57:41|0.4091
04:57:42|0.40916
04:57:43|0.41
04:57:45|0.40999
04:57:46|0.40999
04:57:46|0.40999
04:57:47|0.40999
04:57:49|0.40999
04:57:49|0.40999
04:57:50|0.40999
04:57:51|0.40999
04:57:53|0.40999
04:57:53|0.41
04:57:54|0.40999
04:57:55|0.41127
04:57:57|0.41096
04:57:57|0.41096
04:57:58|0.41105
04:58:00|0.41105
04:58:01|0.41105
04:58:01|0.41105
04:58:02|0.41119
04:58:03|0.41104
04:58:05|0.41104
04:58:06|0.41104
04:58:07|0.41104
04:58:09|0.41104
04:58:10|0.41076
04:58:10|0.41067
04:58:12|0.41042
04:58:13|0.41042
04:58:14|0.41071
04:58:15|0.41071
04:58:16|0.41067
04:58:17|0.41067
04:58:18|0.41071
04:58:19|0.4109
04:58:20|0.4109
04:58:21|0.4109
04:58:22|0.4109
04:58:22|0.4109
04:58:23|0.41087
04:58:25|0.41073
04:58:26|0.41076
04:58:27|0.41076
04:58:28|0.41076
04:58:29|0.41053
04:58:30|0.41039
04:58:31|0.41039
04:58:32|0.41039
04:58:34|0.41044
04:58:34|0.41044
04:58:36|0.41045
04:58:36|0.41046
04:58:38|0.41068
04:58:39|0.41065
04:58:39|0.41065
04:58:40|0.41059
04:58:41|0.41059
04:58:43|0.41059
04:58:43|0.41045
04:58:45|0.41057
04:58:45|0.41057
04:58:46|0.41057
04:58:47|0.4106
04:58:49|0.41081
04:58:50|0.4108
04:58:50|0.41078
04:58:51|0.4108
04:58:53|0.411
04:58:53|0.41082
04:58:54|0.41082
04:58:55|0.41082
04:58:56|0.41047
04:58:58|0.41047
04:58:59|0.41061
04:59:00|0.41049
04:59:01|0.41049
04:59:01|0.41045
04:59:03|0.41047
04:59:03|0.41047
04:59:05|0.41052
04:59:05|0.41052
04:59:06|0.41061
04:59:09|0.4107
04:59:10|0.4107
04:59:11|0.41069
04:59:12|0.41069
04:59:13|0.41069
04:59:13|0.41089
04:59:15|0.41089
04:59:16|0.41087
04:59:17|0.41087
04:59:18|0.41085
04:59:19|0.41086
04:59:20|0.41089
04:59:21|0.41088
04:59:22|0.41088
04:59:23|0.41088
04:59:24|0.41074
04:59:25|0.41075
04:59:26|0.41086
04:59:27|0.41082
04:59:28|0.41082
04:59:29|0.41045
04:59:30|0.41045
04:59:32|0.41046
04:59:33|0.41046
04:59:34|0.41046
04:59:34|0.41047
04:59:35|0.41049
04:59:37|0.41049
04:59:38|0.4105
04:59:38|0.41054
04:59:39|0.41057
04:59:40|0.41057
04:59:42|0.41057
04:59:43|0.41045
04:59:44|0.41046
04:59:45|0.41054
04:59:46|0.41046
04:59:47|0.4105
04:59:48|0.41051
04:59:49|0.41045
04:59:50|0.41047
04:59:51|0.41047
04:59:52|0.41058
04:59:53|0.41058
04:59:54|0.41058
04:59:55|0.41058
04:59:56|0.41046
04:59:57|0.41046
04:59:58|0.41046
04:59:59|0.41055
05:00:00|0.41055
05:00:01|0.41046
05:00:02|0.41046
05:00:03|0.41046
05:00:04|0.41057
05:00:05|0.41057
05:00:06|0.41057
05:00:07|0.41057
05:00:08|0.41056
05:00:09|0.41056
05:00:10|0.41052
05:00:11|0.41045
05:00:12|0.40963
05:00:13|0.4098
05:00:14|0.40976
05:00:15|0.40976
05:00:16|0.40997
05:00:18|0.40984
05:00:18|0.4098
05:00:19|0.4098
05:00:21|0.4098
05:00:22|0.4098
05:00:22|0.40995
05:00:24|0.40995
05:00:25|0.41007
05:00:27|0.41007
05:00:27|0.41005
05:00:28|0.41005
05:00:29|0.41005
05:00:31|0.4098
05:00:32|0.4098
05:00:32|0.40993
05:00:34|0.40993
05:00:35|0.41008
05:00:36|0.41008
05:00:37|0.40995
05:00:38|0.40995
05:00:39|0.40998
05:00:40|0.40993
05:00:41|0.40993
05:00:42|0.41064
05:00:43|0.41064
05:00:44|0.41026
05:00:45|0.41002
05:00:46|0.4101
05:00:47|0.4103
05:00:48|0.4103
05:00:49|0.41013
05:00:50|0.41013
05:00:51|0.41013
05:00:52|0.41013
05:00:53|0.41007
05:00:54|0.40989
05:00:55|0.40989
05:00:56|0.41039
05:00:57|0.41069
05:00:58|0.41071
05:00:59|0.41071
05:01:00|0.41071
05:01:01|0.41071
05:01:02|0.41071
05:01:03|0.41055
05:01:04|0.41048
05:01:05|0.41048
05:01:06|0.41047
05:01:07|0.41041
05:01:08|0.41044
05:01:09|0.41044
05:01:10|0.41044
05:01:12|0.41044
05:01:13|0.41044
05:01:14|0.41028
05:01:16|0.41028
05:01:17|0.41023
05:01:18|0.41023
05:01:19|0.41025
05:01:20|0.41025
05:01:21|0.41025
05:01:22|0.41025
05:01:23|0.41025
05:01:24|0.41025
05:01:25|0.41025
05:01:26|0.41025
05:01:27|0.41025
05:01:28|0.41025
05:01:29|0.41025
05:01:30|0.41025
05:01:31|0.41035
05:01:33|0.41035
05:01:33|0.41036
05:01:34|0.41036
05:01:35|0.41036
05:01:36|0.41036
05:01:38|0.41038
05:01:38|0.41025
05:01:39|0.41025
05:01:41|0.41025
05:01:41|0.41025
05:01:42|0.41029
05:01:44|0.4103
05:01:44|0.4103
05:01:46|0.4103
05:01:47|0.41033
05:01:47|0.41033
05:01:48|0.41035
05:01:49|0.41035
05:01:50|0.41035
05:01:51|0.41041
05:01:52|0.41041
05:01:53|0.41041
05:01:54|0.41031
05:01:55|0.41035
05:01:56|0.41035
05:01:57|0.41038
05:01:58|0.41038
05:01:59|0.41038
05:02:01|0.41031
05:02:01|0.41031
05:02:02|0.41031
05:02:03|0.41031
05:02:04|0.41036
05:02:05|0.41036
05:02:06|0.41065
05:02:08|0.41083
05:02:09|0.41083
05:02:09|0.41079
05:02:10|0.41079
05:02:12|0.41079
05:02:13|0.41079
05:02:14|0.41079
05:02:15|0.41076
05:02:16|0.41077
05:02:17|0.41077
05:02:18|0.41077
05:02:19|0.41077
05:02:20|0.41077
05:02:21|0.41077
05:02:22|0.41084
05:02:23|0.41084
05:02:24|0.41064
05:02:25|0.41072
05:02:26|0.41072
05:02:27|0.41064
05:02:28|0.41098
05:02:29|0.41098
05:02:31|0.4107
05:02:31|0.41075
05:02:32|0.41081
05:02:34|0.41092
05:02:35|0.41091
05:02:36|0.41124
05:02:37|0.41124
05:02:37|0.41141
05:02:39|0.41136
05:02:40|0.41152
05:02:41|0.41152
05:02:42|0.41152
05:02:42|0.41143
05:02:44|0.41138
05:02:44|0.41138
05:02:45|0.41138
05:02:46|0.41138
05:02:48|0.41138
05:02:50|0.41138
05:02:50|0.41138
05:02:52|0.41138
05:02:52|0.41158
05:02:54|0.41158
05:02:55|0.41158
05:02:55|0.41158
05:02:56|0.41155
05:02:58|0.41155
05:02:58|0.41155
05:03:00|0.41115
05:03:01|0.41115
05:03:02|0.41118
05:03:03|0.41144
05:03:04|0.41144
05:03:05|0.41144
05:03:05|0.41144
05:03:06|0.41136
05:03:08|0.41137
05:03:09|0.41133
05:03:09|0.4114
05:03:11|0.41141
05:03:11|0.41136
05:03:13|0.41136
05:03:15|0.41136
05:03:16|0.41126
05:03:17|0.41126
05:03:17|0.41126
05:03:19|0.41126
05:03:20|0.41144
05:03:21|0.41144
05:03:22|0.41174
05:03:23|0.41174
05:03:24|0.41174
05:03:25|0.41181
05:03:26|0.41188
05:03:27|0.41188
05:03:28|0.41189
05:03:29|0.41183
05:03:30|0.41183
05:03:31|0.41195
05:03:32|0.41195
05:03:33|0.41195
05:03:34|0.41184
05:03:35|0.41298
05:03:36|0.41296
05:03:37|0.41308
05:03:38|0.41308
05:03:39|0.41345
05:03:40|0.41322
05:03:41|0.41322
05:03:42|0.4135
05:03:43|0.41345
05:03:44|0.4135
05:03:45|0.41361
05:03:46|0.41366
05:03:47|0.41327
05:03:48|0.41351
05:03:49|0.4131
05:03:50|0.41319
05:03:52|0.41319
05:03:52|0.41314
05:03:53|0.41314
05:03:55|0.41312
05:03:56|0.41311
05:03:57|0.413
05:03:57|0.4128
05:03:59|0.4127
05:03:59|0.41273
05:04:01|0.41272
05:04:01|0.41267
05:04:02|0.41273
05:04:03|0.41273
05:04:04|0.41279
05:04:05|0.41285
05:04:07|0.41285
05:04:07|0.41292
05:04:08|0.41292
05:04:09|0.41289
05:04:10|0.41289
05:04:11|0.41289
05:04:13|0.41322
05:04:14|0.41322
05:04:16|0.41352
05:04:17|0.41352
05:04:18|0.41301
05:04:19|0.41301
05:04:19|0.41419
05:04:21|0.41411
05:04:22|0.41432
05:04:23|0.41419
05:04:24|0.41435
05:04:25|0.41432
05:04:25|0.41419
05:04:27|0.41419
05:04:28|0.41433
05:04:28|0.41433
05:04:30|0.41422
05:04:31|0.41371
05:04:31|0.41373
05:04:33|0.41419
05:04:34|0.4142
05:04:35|0.4142
05:04:36|0.41437
05:04:37|0.41411
05:04:37|0.41379
05:04:39|0.41373
05:04:40|0.41382
05:04:40|0.41383
05:04:42|0.41399
05:04:43|0.41393
05:04:43|0.41346
05:04:45|0.41388
05:04:46|0.41385
05:04:47|0.41386
05:04:48|0.41387
05:04:48|0.41385
05:04:50|0.41371
05:04:51|0.41361
05:04:52|0.41349
05:04:53|0.41349
05:04:54|0.4136
05:04:55|0.4136
05:04:56|0.4136
05:04:57|0.41339
05:04:58|0.41339
05:04:59|0.41339
05:05:00|0.41323
05:05:01|0.41338
05:05:02|0.41314
05:05:03|0.41314
05:05:04|0.41319
05:05:05|0.41324
05:05:06|0.41283
05:05:07|0.4127
05:05:08|0.4127
05:05:09|0.41236
05:05:10|0.41225
05:05:11|0.41226
05:05:12|0.41226
05:05:13|0.41222
05:05:15|0.41212
05:05:15|0.41195
05:05:16|0.41202
05:05:17|0.41202
05:05:19|0.412
05:05:20|0.412
05:05:21|0.41213
05:05:22|0.41213
05:05:23|0.41213
05:05:24|0.41213
05:05:25|0.41213
05:05:26|0.41213
05:05:28|0.41213
05:05:29|0.41203
05:05:29|0.41203
05:05:30|0.41203
05:05:32|0.41203
05:05:32|0.41203
05:05:33|0.41203
05:05:34|0.41203
05:05:35|0.4121
05:05:36|0.4121
05:05:37|0.41209
05:05:38|0.41209
05:05:39|0.41209
05:05:40|0.41209
05:05:41|0.41209
05:05:43|0.41203
05:05:43|0.41203
05:05:44|0.41209
05:05:45|0.41203
05:05:47|0.41203
05:05:48|0.41209
05:05:49|0.41209
05:05:51|0.41203
05:05:51|0.41203
05:05:52|0.41203
05:05:54|0.41166
05:05:54|0.41174
05:05:55|0.41174
05:05:56|0.4118
05:05:57|0.41201
05:05:58|0.41189
05:05:59|0.41186
05:06:00|0.41176
05:06:01|0.41179
05:06:03|0.41179
05:06:03|0.41179
05:06:04|0.41179
05:06:05|0.41184
05:06:06|0.41166
05:06:08|0.4117
05:06:08|0.4117
05:06:09|0.4117
05:06:11|0.4117
05:06:11|0.4117
05:06:12|0.4117
05:06:13|0.4117
05:06:15|0.4116
05:06:16|0.4116
05:06:16|0.4116
05:06:18|0.41136
05:06:19|0.41136
05:06:20|0.41136
05:06:22|0.41137
05:06:23|0.41137
05:06:24|0.41139
05:06:25|0.4115
05:06:26|0.41153
05:06:27|0.41153
05:06:28|0.41153
05:06:29|0.41157
05:06:30|0.41149
05:06:31|0.41149
05:06:32|0.41149
05:06:33|0.41149
05:06:34|0.41149
05:06:35|0.41163
05:06:36|0.41152
05:06:37|0.41155
05:06:38|0.41148
05:06:39|0.4115
05:06:40|0.41152
05:06:41|0.41159
05:06:42|0.41159
05:06:43|0.41182
05:06:44|0.41185
05:06:45|0.4116
05:06:46|0.41165
05:06:48|0.41165
05:06:48|0.41154
05:06:49|0.41154
05:06:50|0.41158
05:06:51|0.41149
05:06:52|0.41146
05:06:54|0.41136
05:06:54|0.41136
05:06:55|0.41136
05:06:56|0.41136
05:06:57|0.41136
05:06:59|0.41136
05:06:59|0.41138
05:07:00|0.41137
05:07:02|0.41137
05:07:02|0.41137
05:07:04|0.41136
05:07:05|0.41136
05:07:06|0.41136
05:07:07|0.41136
05:07:08|0.41146
05:07:08|0.4118
05:07:10|0.4118
05:07:11|0.4118
05:07:12|0.4118
05:07:13|0.41157
05:07:14|0.41157
05:07:15|0.41144
05:07:17|0.41144
05:07:18|0.41144
05:07:19|0.41146
05:07:20|0.41157
05:07:21|0.41157
05:07:22|0.4118
05:07:23|0.4118
05:07:24|0.41154
05:07:25|0.41155
05:07:27|0.41166
05:07:27|0.41157
05:07:29|0.41166
05:07:30|0.41158
05:07:30|0.41158
05:07:32|0.41223
05:07:33|0.41249
05:07:34|0.41224
05:07:34|0.41211
05:07:36|0.41211
05:07:36|0.41208
05:07:38|0.41228
05:07:39|0.41228
05:07:39|0.41222
05:07:41|0.41222
05:07:42|0.41222
05:07:43|0.41222
05:07:44|0.41226
05:07:45|0.41226
05:07:46|0.41226
05:07:47|0.41222
05:07:48|0.41222
05:07:49|0.41222
05:07:49|0.41218
05:07:51|0.41218
05:07:52|0.41227
05:07:52|0.41227
05:07:54|0.41235
05:07:55|0.41235
05:07:56|0.41235
05:07:57|0.4123
05:07:58|0.41418
05:07:59|0.41395
05:08:00|0.41385
05:08:01|0.41428
05:08:02|0.41414
05:08:03|0.41408
05:08:03|0.41415
05:08:05|0.41392
05:08:05|0.41392
05:08:06|0.4139
05:08:07|0.41356
05:08:09|0.41357
05:08:09|0.41357
05:08:11|0.414
05:08:12|0.41405
05:08:13|0.41429
05:08:13|0.41429
05:08:15|0.41417
05:08:16|0.41448
05:08:17|0.41443
05:08:18|0.41447
05:08:19|0.41447
05:08:20|0.41452
05:08:22|0.4142
05:08:22|0.41453
05:08:24|0.41449
05:08:25|0.41448
05:08:26|0.41449
05:08:27|0.41448
05:08:28|0.41582
05:08:29|0.41541
05:08:30|0.4157
05:08:31|0.41596
05:08:32|0.41588
05:08:33|0.41588
05:08:34|0.41595
05:08:35|0.41576
05:08:36|0.41561
05:08:37|0.41558
05:08:38|0.41562
05:08:39|0.41562
05:08:40|0.41561
05:08:41|0.41575
05:08:42|0.41575
05:08:44|0.41588
05:08:45|0.41578
05:08:46|0.416
05:08:46|0.416
05:08:48|0.41593
05:08:48|0.416
05:08:50|0.41576
05:08:51|0.41549
05:08:52|0.41549
05:08:53|0.41509
05:08:53|0.41534
05:08:54|0.41566
05:08:55|0.41566
05:08:56|0.41551
05:08:58|0.41551
05:08:58|0.41558
05:08:59|0.41558
05:09:01|0.41558
05:09:02|0.4157
05:09:03|0.41551
05:09:04|0.41553
05:09:05|0.41553
05:09:05|0.41553
05:09:07|0.41553
05:09:08|0.41553
05:09:09|0.41553
05:09:10|0.41578
05:09:11|0.41538
05:09:12|0.41538
05:09:13|0.41504
05:09:14|0.41501
05:09:15|0.4154
05:09:16|0.41525
05:09:18|0.41539
05:09:19|0.41557
05:09:20|0.41561
05:09:22|0.41528
05:09:22|0.41501
05:09:24|0.41505
05:09:25|0.41534
05:09:25|0.41504
05:09:27|0.41504
05:09:28|0.41504
05:09:29|0.41523
05:09:30|0.41505
05:09:31|0.41539
05:09:32|0.41539
05:09:33|0.41539
05:09:34|0.41526
05:09:35|0.41527
05:09:36|0.41527
05:09:37|0.41497
05:09:38|0.41499
05:09:39|0.41499
05:09:40|0.41507
05:09:41|0.41507
05:09:42|0.41493
05:09:43|0.41497
05:09:44|0.41497
05:09:46|0.41519
05:09:46|0.41519
05:09:48|0.41519
05:09:48|0.41519
05:09:49|0.41484
05:09:50|0.41479
05:09:51|0.41499
05:09:53|0.41499
05:09:53|0.41483
05:09:54|0.41483
05:09:55|0.41483
05:09:56|0.41494
05:09:58|0.41498
05:09:58|0.41486
05:09:59|0.41486
05:10:00|0.41485
05:10:01|0.41485
05:10:02|0.41458
05:10:03|0.41464
05:10:05|0.41461
05:10:05|0.41449
05:10:07|0.41449
05:10:07|0.41452
05:10:08|0.41491
05:10:10|0.41449
05:10:10|0.41451
05:10:11|0.41451
05:10:13|0.41451
05:10:14|0.41451
05:10:15|0.41448
05:10:16|0.41453
05:10:17|0.41453
05:10:18|0.41475
05:10:19|0.41475
05:10:20|0.41448
05:10:21|0.41448
05:10:22|0.41448
05:10:24|0.41448
05:10:25|0.41448
05:10:26|0.4145
05:10:27|0.41463
05:10:28|0.41453
05:10:29|0.41453
05:10:30|0.41459
05:10:31|0.41468
05:10:32|0.41448
05:10:33|0.41459
05:10:34|0.41459
05:10:35|0.41449
05:10:36|0.41448
05:10:37|0.41459
05:10:38|0.41459
05:10:39|0.41443
05:10:40|0.41443
05:10:41|0.41443
05:10:42|0.41443
05:10:43|0.41443
05:10:44|0.41436
05:10:45|0.41436
05:10:47|0.41436
05:10:48|0.41404
05:10:48|0.41397
05:10:49|0.41403
05:10:50|0.414
05:10:51|0.41401
05:10:52|0.41401
05:10:54|0.41417
05:10:55|0.41414
05:10:55|0.41414
05:10:56|0.4148
05:10:58|0.41465
05:10:58|0.41463
05:11:00|0.41463
05:11:00|0.41463
05:11:02|0.41479
05:11:02|0.41479
05:11:03|0.41464
05:11:04|0.41464
05:11:06|0.41462
05:11:06|0.41462
05:11:07|0.41462
05:11:08|0.41453
05:11:09|0.4145
05:11:10|0.41464
05:11:11|0.41464
05:11:12|0.41425
05:11:13|0.41425
05:11:15|0.41408
05:11:16|0.41424
05:11:16|0.41422
05:11:17|0.41418
05:11:18|0.41418
05:11:20|0.41418
05:11:22|0.41439
05:11:22|0.41412
05:11:24|0.41412
05:11:25|0.41412
05:11:26|0.41421
05:11:27|0.41421
05:11:29|0.41418
05:11:29|0.41418
05:11:30|0.414
05:11:32|0.414
05:11:33|0.41421
05:11:34|0.41409
05:11:35|0.41401
05:11:36|0.4141
05:11:37|0.41419
05:11:38|0.41439
05:11:39|0.41404
05:11:40|0.41404
05:11:40|0.41439
05:11:42|0.41439
05:11:44|0.41439
05:11:44|0.41439
05:11:45|0.41439
05:11:46|0.41428
05:11:47|0.41428
05:11:49|0.41428
05:11:50|0.41428
05:11:50|0.41428
05:11:52|0.41428
05:11:52|0.41428
05:11:54|0.41435
05:11:54|0.41435
05:11:56|0.41435
05:11:56|0.41428
05:11:58|0.41428
05:11:58|0.41428
05:12:00|0.41428
05:12:00|0.4143
05:12:02|0.41437
05:12:02|0.41437
05:12:03|0.41437
05:12:05|0.41464
05:12:05|0.41479
05:12:07|0.41479
05:12:08|0.41498
05:12:09|0.41498
05:12:10|0.41498
05:12:11|0.41498
05:12:12|0.41494
05:12:13|0.41494
05:12:14|0.41512
05:12:15|0.41512
05:12:16|0.41507
05:12:17|0.4151
05:12:19|0.4151
05:12:19|0.4151
05:12:21|0.415
05:12:22|0.415
05:12:24|0.415
05:12:25|0.415
05:12:26|0.415
05:12:27|0.415
05:12:28|0.41504
05:12:29|0.41539
05:12:30|0.41537
05:12:32|0.41537
05:12:32|0.41537
05:12:34|0.41537
05:12:34|0.41539
05:12:35|0.4155
05:12:37|0.4155
05:12:37|0.4155
05:12:39|0.4155
05:12:39|0.41569
05:12:40|0.4155
05:12:42|0.41537
05:12:43|0.41537
05:12:44|0.4155
05:12:45|0.41538
05:12:46|0.41549
05:12:47|0.41549
05:12:48|0.4154
05:12:49|0.4154
05:12:50|0.41547
05:12:51|0.41547
05:12:52|0.41547
05:12:53|0.4155
05:12:54|0.4155
05:12:55|0.41542
05:12:56|0.41542
05:12:57|0.41547
05:12:58|0.41546
05:12:59|0.41546
05:13:00|0.41549
05:13:01|0.4155
05:13:02|0.4155
05:13:03|0.41523
05:13:04|0.41506
05:13:05|0.41506
05:13:06|0.41506
05:13:07|0.41515
05:13:08|0.41518
05:13:09|0.41524
05:13:10|0.41533
05:13:11|0.41533
05:13:12|0.41505
05:13:13|0.41521
05:13:15|0.41533
05:13:15|0.41533
05:13:16|0.41533
05:13:17|0.41506
05:13:18|0.41512
05:13:20|0.41509
05:13:20|0.41509
05:13:22|0.4151
05:13:24|0.41509
05:13:25|0.41509
05:13:26|0.41509
05:13:27|0.41508
05:13:29|0.41508
05:13:30|0.4149
05:13:30|0.4149
05:13:31|0.4149
05:13:33|0.4149
05:13:34|0.41509
05:13:34|0.4151
05:13:36|0.41529
05:13:37|0.4151
05:13:38|0.41526
05:13:39|0.41616
05:13:40|0.41603
05:13:41|0.41603
05:13:42|0.41616
05:13:43|0.41617
05:13:44|0.41613
05:13:46|0.41662
05:13:46|0.41651
05:13:48|0.41651
05:13:49|0.41664
05:13:50|0.41659
05:13:51|0.41665
05:13:52|0.41663
05:13:53|0.41663
05:13:54|0.41667
05:13:55|0.4165
05:13:56|0.41673
05:13:57|0.41673
05:13:58|0.41665
05:13:59|0.41673
05:14:00|0.4169
05:14:01|0.4169
05:14:03|0.417
05:14:04|0.41725
05:14:05|0.417
05:14:06|0.41699
05:14:08|0.417
05:14:08|0.417
05:14:09|0.417
05:14:10|0.41711
05:14:11|0.41711
05:14:13|0.41721
05:14:14|0.41709
05:14:14|0.417
05:14:15|0.417
05:14:16|0.41701
05:14:18|0.41701
05:14:19|0.41701
05:14:20|0.41703
05:14:20|0.41703
05:14:21|0.41701
05:14:23|0.41703
05:14:25|0.41703
05:14:25|0.41701
05:14:27|0.41702
05:14:27|0.41701
05:14:29|0.41703
05:14:30|0.417
05:14:31|0.41704
05:14:32|0.41704
05:14:33|0.41704
05:14:34|0.41704
05:14:35|0.41704
05:14:36|0.41703
05:14:37|0.41726
05:14:38|0.41755
05:14:39|0.41754
05:14:40|0.41764
05:14:42|0.41766
05:14:43|0.41779
05:14:43|0.41783
05:14:45|0.41783
05:14:46|0.41782
05:14:47|0.41783
05:14:48|0.41777
05:14:48|0.41785
05:14:49|0.41777
05:14:51|0.4179
05:14:52|0.41782
05:14:54|0.41789
05:14:54|0.41789
05:14:56|0.41797
05:14:56|0.41796
05:14:57|0.41796
05:14:58|0.41796
05:15:00|0.41797
05:15:00|0.41793
05:15:01|0.41736
05:15:02|0.41734
05:15:04|0.41736
05:15:05|0.41746
05:15:05|0.41749
05:15:06|0.41749
05:15:07|0.41736
05:15:08|0.41736
05:15:09|0.41629
05:15:10|0.4158
05:15:12|0.41555
05:15:12|0.41627
05:15:13|0.41628
05:15:15|0.41614
05:15:16|0.4162
05:15:17|0.41582
05:15:18|0.41642
05:15:19|0.41662
05:15:20|0.41636
05:15:21|0.41628
05:15:22|0.41657
05:15:23|0.41657
05:15:24|0.41643
05:15:25|0.41641
05:15:26|0.41632
05:15:26|0.41639
05:15:28|0.41639
05:15:28|0.41639
05:15:30|0.41654
05:15:30|0.41662
05:15:32|0.41641
05:15:32|0.41641
05:15:34|0.41654
05:15:35|0.41658
05:15:36|0.41646
05:15:37|0.41646
05:15:38|0.41633
05:15:39|0.41646
05:15:40|0.41665
05:15:42|0.4166
05:15:43|0.41665
05:15:43|0.41665
05:15:45|0.41665
05:15:45|0.41687
05:15:46|0.41687
05:15:47|0.41692
05:15:48|0.41714
05:15:50|0.4172
05:15:51|0.4172
05:15:53|0.41691
05:15:53|0.41699
05:15:55|0.41693
05:15:55|0.41738
05:15:56|0.41751
05:15:57|0.41751
05:15:58|0.41751
05:15:59|0.41749
05:16:01|0.41745
05:16:02|0.41745
05:16:03|0.4175
05:16:04|0.4175
05:16:04|0.4175
05:16:06|0.4175
05:16:07|0.4175
05:16:08|0.4175
05:16:10|0.41713
05:16:10|0.41693
05:16:12|0.41702
05:16:13|0.41701
05:16:14|0.41717
05:16:15|0.41717
05:16:15|0.41717
05:16:17|0.41717
05:16:18|0.41697
05:16:19|0.41697
05:16:20|0.41713
05:16:21|0.4171
05:16:22|0.41713
05:16:23|0.41717
05:16:24|0.41717
05:16:26|0.41706
05:16:27|0.41708
05:16:28|0.41751
05:16:29|0.41751
05:16:30|0.41724
05:16:31|0.41732
05:16:32|0.41732
05:16:33|0.41736
05:16:34|0.41744
05:16:35|0.41755
05:16:36|0.41757
05:16:38|0.41734
05:16:38|0.41742
05:16:39|0.41742
05:16:41|0.41742
05:16:42|0.4175
05:16:43|0.41794
05:16:44|0.41777
05:16:45|0.41782
05:16:46|0.41787
05:16:47|0.41779
05:16:49|0.41779
05:16:49|0.41757
05:16:51|0.41791
05:16:51|0.41797
05:16:53|0.41797
05:16:54|0.41797
05:16:54|0.41793
05:16:55|0.4179
05:16:56|0.418
05:16:57|0.41797
05:16:59|0.41794
05:16:59|0.41799
05:17:00|0.41799
05:17:02|0.41791
05:17:03|0.41793
05:17:04|0.41794
05:17:05|0.41788
05:17:05|0.4179
05:17:07|0.41789
05:17:08|0.4179
05:17:09|0.41786
05:17:10|0.41788
05:17:11|0.41788
05:17:12|0.4179
05:17:13|0.41785
05:17:14|0.4179
05:17:15|0.41799
05:17:16|0.41799
05:17:17|0.41799
05:17:18|0.41793
05:17:19|0.41793
05:17:20|0.41793
05:17:21|0.41794
05:17:22|0.4179
05:17:23|0.4179
05:17:24|0.4179
05:17:25|0.4179
05:17:26|0.41797
05:17:27|0.41797
05:17:28|0.41799
05:17:30|0.41799
05:17:31|0.418
05:17:31|0.41799
05:17:33|0.41826
05:17:33|0.4185
05:17:35|0.41884
05:17:35|0.41871
05:17:37|0.41887
05:17:38|0.419
05:17:39|0.41894
05:17:40|0.4188
05:17:41|0.41872
05:17:42|0.4187
05:17:43|0.41873
05:17:44|0.41873
05:17:45|0.4189
05:17:46|0.41893
05:17:47|0.41871
05:17:48|0.4189
05:17:49|0.41897
05:17:50|0.41897
05:17:51|0.419
05:17:52|0.41904
05:17:53|0.41914
05:17:54|0.41909
05:17:55|0.41913
05:17:56|0.41913
05:17:57|0.41944
05:17:59|0.41943
05:18:00|0.41955
05:18:00|0.41951
05:18:01|0.41952
05:18:03|0.41907
05:18:03|0.41913
05:18:05|0.41913
05:18:05|0.41913
05:18:06|0.41913
05:18:07|0.41924
05:18:08|0.4192
05:18:09|0.41905
05:18:11|0.41864
05:18:11|0.41865
05:18:12|0.4193
05:18:13|0.41913
05:18:14|0.41913
05:18:15|0.41873
05:18:17|0.41871
05:18:18|0.4186
05:18:18|0.41857
05:18:20|0.41863
05:18:20|0.41877
05:18:22|0.41895
05:18:23|0.41874
05:18:23|0.41877
05:18:24|0.41887
05:18:25|0.41871
05:18:27|0.41875
05:18:29|0.41875
05:18:30|0.41877
05:18:31|0.41878
05:18:31|0.41876
05:18:33|0.41868
05:18:34|0.418
05:18:34|0.41764
05:18:36|0.41774
05:18:37|0.41804
05:18:39|0.41804
05:18:39|0.41804
05:18:41|0.41742
05:18:41|0.41713
05:18:43|0.41731
05:18:43|0.41735
05:18:44|0.41733
05:18:45|0.41733
05:18:47|0.41723
05:18:47|0.41732
05:18:49|0.41732
05:18:50|0.41732
05:18:50|0.41732
05:18:51|0.41729
05:18:52|0.41729
05:18:54|0.41728
05:18:55|0.41723
05:18:55|0.41729
05:18:57|0.41729
05:18:57|0.41726
05:18:59|0.41715
05:19:00|0.41715
05:19:00|0.41715
05:19:01|0.41715
05:19:03|0.4172
05:19:04|0.4172
05:19:04|0.4172
05:19:06|0.4172
05:19:07|0.41697
05:19:08|0.41673
05:19:09|0.41669
05:19:10|0.41689
05:19:11|0.41677
05:19:11|0.41654
05:19:13|0.41654
05:19:14|0.41662
05:19:14|0.41666
05:19:16|0.41721
05:19:17|0.41721
05:19:17|0.4172
05:19:19|0.4172
05:19:19|0.4172
05:19:21|0.41719
05:19:22|0.41719
05:19:22|0.41719
05:19:24|0.41719
05:19:25|0.41719
05:19:26|0.41671
05:19:27|0.41663
05:19:29|0.41668
05:19:30|0.41668
05:19:32|0.41681
05:19:33|0.41665
05:19:34|0.41667
05:19:35|0.4166
05:19:36|0.4166
05:19:38|0.41655
05:19:39|0.41659
05:19:39|0.41651
05:19:41|0.41654
05:19:42|0.41654
05:19:42|0.41653
05:19:44|0.41654
05:19:44|0.4165
05:19:45|0.41651
05:19:47|0.4165
05:19:47|0.4165
05:19:48|0.41651
05:19:49|0.4165
05:19:51|0.4165
05:19:51|0.4165
05:19:52|0.41651
05:19:54|0.41651
05:19:55|0.41651
05:19:56|0.4165
05:19:56|0.41651
05:19:58|0.41651
05:19:58|0.41651
05:20:00|0.41651
05:20:00|0.41605
05:20:02|0.41601
05:20:03|0.41601
05:20:03|0.416
05:20:05|0.41545
05:20:06|0.41545
05:20:07|0.41549
05:20:07|0.41549
05:20:09|0.41549
05:20:10|0.41545
05:20:10|0.41497
05:20:12|0.41495
05:20:13|0.41457
05:20:14|0.41461
05:20:14|0.41484
05:20:16|0.41505
05:20:16|0.41494
05:20:17|0.41499
05:20:19|0.41475
05:20:19|0.415
05:20:21|0.41517
05:20:22|0.41526
05:20:22|0.41526
05:20:24|0.41527
05:20:25|0.41551
05:20:26|0.41552
05:20:27|0.41552
05:20:29|0.41552
05:20:30|0.41589
05:20:32|0.41579
05:20:33|0.41576
05:20:34|0.41589
05:20:35|0.41589
05:20:36|0.4136
05:20:37|0.41392
05:20:38|0.41359
05:20:39|0.41366
05:20:41|0.41364
05:20:42|0.41398
05:20:42|0.41393
05:20:44|0.41392
05:20:45|0.41403
05:20:46|0.41433
05:20:47|0.41439
05:20:48|0.41432
05:20:48|0.41435
05:20:49|0.41429
05:20:50|0.41429
05:20:51|0.41429
05:20:52|0.41432
05:20:54|0.41441
05:20:54|0.41428
05:20:55|0.41418
05:20:56|0.41418
05:20:57|0.41423
05:20:59|0.41423
05:21:00|0.41393
05:21:01|0.414
05:21:01|0.414
05:21:03|0.41404
05:21:03|0.41399
05:21:05|0.41399
05:21:06|0.41394
05:21:07|0.41393
05:21:08|0.41425
05:21:09|0.41428
05:21:10|0.41428
05:21:11|0.41402
05:21:12|0.41363
05:21:13|0.4137
05:21:14|0.4137
05:21:15|0.41359
05:21:16|0.41345
05:21:17|0.41341
05:21:17|0.41339
05:21:19|0.41331
05:21:19|0.41288
05:21:20|0.41294
05:21:22|0.41294
05:21:23|0.41309
05:21:24|0.41309
05:21:25|0.41315
05:21:25|0.41332
05:21:27|0.41332
05:21:28|0.4135
05:21:29|0.41392
05:21:31|0.41375
05:21:31|0.41383
05:21:33|0.41359
05:21:34|0.4136
05:21:35|0.41359
05:21:36|0.41359
05:21:37|0.41361
05:21:38|0.41361
05:21:39|0.41426
05:21:40|0.41426
05:21:41|0.4141
05:21:42|0.41401
05:21:44|0.41401
05:21:44|0.4141
05:21:45|0.41418
05:21:47|0.41514
05:21:47|0.41537
05:21:48|0.41555
05:21:49|0.41551
05:21:50|0.41551
05:21:51|0.41551
05:21:52|0.41531
05:21:53|0.41531
05:21:55|0.41531
05:21:56|0.4153
05:21:57|0.41526
05:21:58|0.41515
05:21:59|0.41515
05:21:59|0.415
05:22:01|0.41516
05:22:01|0.41516
05:22:03|0.41516
05:22:03|0.41516
05:22:05|0.41516
05:22:05|0.41516
05:22:06|0.41468
05:22:08|0.41468
05:22:08|0.41484
05:22:10|0.41431
05:22:11|0.41422
05:22:12|0.41422
05:22:12|0.41422
05:22:14|0.4143
05:22:15|0.4143
05:22:15|0.4143
05:22:17|0.41472
05:22:18|0.41495
05:22:18|0.41495
05:22:20|0.41509
05:22:20|0.41509
05:22:22|0.41509
05:22:23|0.41509
05:22:24|0.41509
05:22:25|0.41504
05:22:26|0.41499
05:22:26|0.41499
05:22:28|0.41499
05:22:29|0.41499
05:22:29|0.41499
05:22:32|0.41504
05:22:33|0.41504
05:22:35|0.41533
05:22:36|0.41534
05:22:36|0.41534
05:22:37|0.41534
05:22:38|0.41534
05:22:40|0.41534
05:22:41|0.41534
05:22:42|0.41533
05:22:43|0.41533
05:22:44|0.41534
05:22:45|0.41534
05:22:46|0.41508
05:22:46|0.41533
05:22:48|0.41515
05:22:48|0.41507
05:22:49|0.41507
05:22:50|0.41533
05:22:52|0.41533
05:22:53|0.41533
05:22:54|0.41528
05:22:55|0.41521
05:22:56|0.41521
05:22:57|0.41521
05:22:58|0.41521
05:22:59|0.41521
05:23:00|0.41529
05:23:01|0.41528
05:23:02|0.41493
05:23:03|0.41493
05:23:05|0.41501
05:23:06|0.41529
05:23:06|0.41529
05:23:08|0.41508
05:23:09|0.41473
05:23:10|0.4147
05:23:10|0.4147
05:23:11|0.4147
05:23:12|0.41457
05:23:14|0.41457
05:23:14|0.41457
05:23:15|0.41457
05:23:16|0.41483
05:23:18|0.41441
05:23:19|0.41442
05:23:20|0.41453
05:23:20|0.41465
05:23:22|0.41459
05:23:23|0.41459
05:23:23|0.41459
05:23:24|0.4147
05:23:25|0.4146
05:23:27|0.41445
05:23:28|0.41445
05:23:28|0.41464
05:23:29|0.41464
05:23:31|0.41464
05:23:32|0.41464
05:23:33|0.41459
05:23:34|0.41459
05:23:36|0.41458
05:23:38|0.41463
05:23:38|0.41475
05:23:40|0.41459
05:23:41|0.41459
05:23:41|0.41459
05:23:43|0.41451
05:23:44|0.4145
05:23:45|0.4145
05:23:46|0.41448
05:23:47|0.41448
05:23:49|0.41448
05:23:49|0.4145
05:23:50|0.41443
05:23:51|0.41442
05:23:53|0.41445
05:23:54|0.41444
05:23:54|0.41454
05:23:55|0.41454
05:23:57|0.41454
05:23:58|0.41454
05:23:58|0.41455
05:23:59|0.41455
05:24:00|0.41454
05:24:01|0.41454
05:24:03|0.41429
05:24:04|0.41454
05:24:04|0.41407
05:24:05|0.41435
05:24:06|0.41435
05:24:07|0.41435
05:24:08|0.41435
05:24:09|0.41442
05:24:11|0.41442
05:24:12|0.41442
05:24:12|0.41434
05:24:13|0.4143
05:24:15|0.4143
05:24:16|0.4143
05:24:17|0.41406
05:24:18|0.41406
05:24:19|0.41417
05:24:20|0.41417
05:24:21|0.41417
05:24:22|0.41404
05:24:23|0.41404
05:24:24|0.41403
05:24:25|0.41403
05:24:26|0.41403
05:24:27|0.41403
05:24:28|0.41395
05:24:29|0.41395
05:24:30|0.41395
05:24:31|0.41359
05:24:33|0.4136
05:24:33|0.4136
05:24:35|0.4135
05:24:36|0.4135
05:24:38|0.4135
05:24:38|0.4135
05:24:40|0.41354
05:24:40|0.41355
05:24:42|0.41356
05:24:43|0.41356
05:24:44|0.41358
05:24:45|0.41358
05:24:46|0.41348
05:24:47|0.41344
05:24:48|0.4133
05:24:49|0.41315
05:24:50|0.41315
05:24:51|0.41313
05:24:52|0.41331
05:24:53|0.41331
05:24:54|0.41331
05:24:55|0.41393
05:24:56|0.41381
05:24:57|0.41388
05:24:59|0.41388
05:24:59|0.41382
05:25:00|0.41382
05:25:01|0.41379
05:25:03|0.4137
05:25:04|0.4137
05:25:05|0.4137
05:25:06|0.41385
05:25:06|0.41385
05:25:07|0.41355
05:25:08|0.41355
05:25:09|0.41362
05:25:10|0.41332
05:25:12|0.41332
05:25:12|0.41332
05:25:13|0.41332
05:25:15|0.41332
05:25:15|0.41332
05:25:17|0.41396
05:25:17|0.41381
05:25:18|0.41381
05:25:19|0.41381
05:25:21|0.4137
05:25:21|0.41378
05:25:22|0.41378
05:25:23|0.41399
05:25:24|0.41418
05:25:25|0.41418
05:25:27|0.41427
05:25:28|0.41427
05:25:29|0.41429
05:25:29|0.41429
05:25:30|0.41439
05:25:32|0.41431
05:25:33|0.41434
05:25:35|0.41437
05:25:35|0.41447
05:25:37|0.41447
05:25:38|0.41469
05:25:39|0.41462
05:25:40|0.41462
05:25:41|0.41469
05:25:42|0.41464
05:25:43|0.41455
05:25:44|0.41455
05:25:45|0.41455
05:25:47|0.41469
05:25:48|0.41487
05:25:48|0.41487
05:25:50|0.4148
05:25:50|0.41482
05:25:52|0.41487
05:25:53|0.41487
05:25:54|0.41474
05:25:54|0.41475
05:25:56|0.41474
05:25:57|0.41444
05:25:58|0.41444
05:25:58|0.41445
05:26:00|0.41445
05:26:01|0.41445
05:26:02|0.4145
05:26:02|0.41448
05:26:03|0.41448
05:26:05|0.41448
05:26:06|0.41448
05:26:07|0.41448
05:26:08|0.41449
05:26:09|0.41437
05:26:10|0.41438
05:26:11|0.41437
05:26:12|0.41437
05:26:13|0.41437
05:26:14|0.41459
05:26:15|0.41459
05:26:16|0.41441
05:26:17|0.4143
05:26:18|0.41424
05:26:20|0.41443
05:26:20|0.41443
05:26:22|0.41443
05:26:22|0.41443
05:26:23|0.41443
05:26:24|0.41443
05:26:25|0.41443
05:26:26|0.41443
05:26:27|0.41414
05:26:28|0.41414
05:26:29|0.41414
05:26:30|0.41414
05:26:31|0.41414
05:26:32|0.41417
05:26:33|0.41406
05:26:35|0.41406
05:26:37|0.41398
05:26:38|0.41398
05:26:39|0.41364
05:26:39|0.41364
05:26:40|0.41364
05:26:41|0.41364
05:26:42|0.41405
05:26:44|0.41406
05:26:44|0.41402
05:26:46|0.41402
05:26:47|0.41402
05:26:47|0.41395
05:26:48|0.41378
05:26:49|0.41399
05:26:51|0.41399
05:26:51|0.414
05:26:52|0.414
05:26:54|0.414
05:26:55|0.414
05:26:56|0.414
05:26:56|0.41401
05:26:58|0.41401
05:26:58|0.41401
05:27:00|0.414
05:27:01|0.414
05:27:01|0.414
05:27:03|0.41415
05:27:05|0.41406
05:27:05|0.41406
05:27:06|0.41402
05:27:07|0.41402
05:27:08|0.41402
05:27:09|0.41383
05:27:10|0.41383
05:27:11|0.41383
05:27:13|0.41383
05:27:14|0.41371
05:27:14|0.41371
05:27:15|0.41369
05:27:16|0.41369
05:27:17|0.41369
05:27:19|0.41369
05:27:20|0.4137
05:27:21|0.41369
05:27:22|0.41369
05:27:23|0.41369
05:27:24|0.41388
05:27:24|0.41374
05:27:25|0.41374
05:27:27|0.41374
05:27:27|0.41369
05:27:29|0.41369
05:27:30|0.4137
05:27:30|0.4137
05:27:31|0.4137
05:27:33|0.4137
05:27:33|0.4137
05:27:35|0.4137
05:27:37|0.41372
05:27:38|0.41388
05:27:39|0.41374
05:27:40|0.41374
05:27:41|0.41388
05:27:42|0.414
05:27:43|0.414
05:27:44|0.414
05:27:45|0.414
05:27:46|0.41439
05:27:47|0.41436
05:27:48|0.41444
05:27:49|0.41444
05:27:50|0.41441
05:27:51|0.41449
05:27:53|0.41457
05:27:53|0.41456
05:27:54|0.41456
05:27:56|0.41463
05:27:56|0.41475
05:27:58|0.41475
05:27:58|0.41465
05:27:59|0.41465
05:28:00|0.41475
05:28:02|0.41491
05:28:03|0.41491
05:28:04|0.41493
05:28:05|0.41485
05:28:05|0.41485
05:28:06|0.41486
05:28:08|0.41486
05:28:09|0.41487
05:28:10|0.41475
05:28:11|0.41456
05:28:12|0.4145
05:28:13|0.4145
05:28:13|0.4145
05:28:15|0.41451
05:28:17|0.41451
05:28:17|0.41451
05:28:18|0.41451
05:28:19|0.41451
05:28:20|0.41447
05:28:22|0.41461
05:28:23|0.41461
05:28:23|0.41484
05:28:24|0.4148
05:28:26|0.41468
05:28:27|0.41468
05:28:27|0.41468
05:28:29|0.4148
05:28:30|0.41478
05:28:31|0.41441
05:28:31|0.41548
05:28:33|0.41548
05:28:34|0.41551
05:28:35|0.41527
05:28:35|0.41543
05:28:38|0.41537
05:28:38|0.41537
05:28:40|0.41537
05:28:41|0.41528
05:28:42|0.41524
05:28:43|0.41509
05:28:44|0.41532
05:28:45|0.41532
05:28:45|0.41512
05:28:47|0.41512
05:28:49|0.41512
05:28:50|0.41512
05:28:50|0.41517
05:28:51|0.41517
05:28:53|0.41517
05:28:53|0.41517
05:28:54|0.41512
05:28:55|0.41512
05:28:56|0.41494
05:28:57|0.41494
05:28:58|0.41494
05:29:00|0.41494
05:29:00|0.41504
05:29:01|0.41513
05:29:02|0.41513
05:29:03|0.41513
05:29:04|0.41513
05:29:05|0.41513
05:29:06|0.41499
05:29:08|0.41501
05:29:08|0.41501
05:29:09|0.41501
05:29:10|0.41501
05:29:12|0.41501
05:29:12|0.41495
05:29:13|0.41496
05:29:14|0.41497
05:29:16|0.41496
05:29:17|0.41496
05:29:18|0.41497
05:29:19|0.41497
05:29:20|0.41499
05:29:21|0.41499
05:29:21|0.41499
05:29:23|0.41499
05:29:23|0.41499
05:29:24|0.41499
05:29:26|0.41497
05:29:27|0.41497
05:29:28|0.41497
05:29:29|0.41496
05:29:30|0.41497
05:29:31|0.41497
05:29:31|0.41423
05:29:33|0.41424
05:29:34|0.41425
05:29:35|0.4145
05:29:36|0.4145
05:29:36|0.4145
05:29:38|0.41443
05:29:39|0.41445
05:29:41|0.41445
05:29:41|0.41445
05:29:43|0.41346
05:29:44|0.41384
05:29:45|0.41378
05:29:46|0.41378
05:29:48|0.41378
05:29:49|0.41385
05:29:49|0.41325
05:29:51|0.41321
05:29:52|0.41293
05:29:52|0.41307
05:29:53|0.41274
05:29:55|0.41268
05:29:56|0.41315
05:29:57|0.41315
05:29:57|0.41315
05:29:59|0.41296
05:30:00|0.41296
05:30:01|0.41296
05:30:01|0.41282
05:30:02|0.41273
05:30:03|0.41273
05:30:04|0.41288
05:30:05|0.41271
05:30:06|0.41271
05:30:08|0.41306
05:30:08|0.41324
05:30:09|0.41365
05:30:10|0.41385
05:30:12|0.41342
05:30:12|0.4134
05:30:13|0.4134
05:30:14|0.4134
05:30:15|0.41361
05:30:17|0.41365
05:30:17|0.41295
05:30:19|0.41295
05:30:20|0.4129
05:30:20|0.41295
05:30:21|0.41301
05:30:22|0.41306
05:30:23|0.41318
05:30:24|0.41318
05:30:26|0.41342
05:30:27|0.41339
05:30:28|0.41316
05:30:29|0.41337
05:30:30|0.41337
05:30:30|0.41337
05:30:31|0.41337
05:30:33|0.41337
05:30:34|0.41322
05:30:35|0.41322
05:30:36|0.41335
05:30:37|0.41335
05:30:38|0.41335
05:30:40|0.4135
05:30:40|0.41327
05:30:42|0.4134
05:30:43|0.4134
05:30:44|0.4134
05:30:44|0.41339
05:30:46|0.41338
05:30:47|0.41338
05:30:47|0.41338
05:30:48|0.41324
05:30:50|0.41314
05:30:50|0.41314
05:30:52|0.41314
05:30:53|0.41314
05:30:53|0.41314
05:30:55|0.41307
05:30:56|0.413
05:30:57|0.41315
05:30:58|0.41315
05:30:59|0.41329
05:31:00|0.41329
05:31:00|0.41335
05:31:02|0.41314
05:31:03|0.41314
05:31:04|0.41314
05:31:04|0.41331
05:31:06|0.41329
05:31:07|0.41325
05:31:08|0.41323
05:31:09|0.41323
05:31:09|0.41341
05:31:11|0.41341
05:31:12|0.41341
05:31:13|0.413
05:31:14|0.4125
05:31:15|0.41257
05:31:16|0.41257
05:31:17|0.4126
05:31:18|0.4123
05:31:19|0.41226
05:31:20|0.41241
05:31:21|0.41242
05:31:22|0.4124
05:31:23|0.41216
05:31:24|0.41216
05:31:25|0.41216
05:31:26|0.41216
05:31:27|0.41239
05:31:28|0.41223
05:31:29|0.41216
05:31:30|0.41222
05:31:31|0.41222
05:31:32|0.41226
05:31:33|0.41226
05:31:34|0.41226
05:31:35|0.41212
05:31:36|0.41212
05:31:37|0.41247
05:31:38|0.41248
05:31:39|0.41287
05:31:41|0.41226
05:31:42|0.41226
05:31:42|0.41238
05:31:44|0.41226
05:31:45|0.41226
05:31:46|0.41226
05:31:47|0.41226
05:31:48|0.41232
05:31:49|0.41232
05:31:50|0.41232
05:31:51|0.41232
05:31:52|0.41232
05:31:53|0.41229
05:31:55|0.41236
05:31:56|0.41235
05:31:56|0.41235
05:31:58|0.41235
05:31:58|0.41235
05:32:00|0.41235
05:32:00|0.41231
05:32:01|0.41237
05:32:02|0.41227
05:32:03|0.41227
05:32:05|0.41227
05:32:05|0.41227
05:32:07|0.41239
05:32:08|0.41239
05:32:08|0.41239
05:32:10|0.41243
05:32:10|0.41243
05:32:11|0.41217
05:32:13|0.41216
05:32:14|0.41193
05:32:15|0.4119
05:32:16|0.41206
05:32:17|0.41182
05:32:18|0.41182
05:32:19|0.41182
05:32:20|0.41182
05:32:21|0.41182
05:32:22|0.4116
05:32:23|0.41179
05:32:24|0.41179
05:32:25|0.4115
05:32:26|0.41198
05:32:27|0.41179
05:32:28|0.41197
05:32:29|0.41197
05:32:30|0.41198
05:32:31|0.41198
05:32:32|0.41198
05:32:33|0.41223
05:32:34|0.41223
05:32:35|0.41214
05:32:37|0.41198
05:32:37|0.41198
05:32:38|0.41207
05:32:39|0.41207
05:32:41|0.41207
05:32:43|0.41205
05:32:44|0.41205
05:32:45|0.41205
05:32:46|0.41205
05:32:46|0.41205
05:32:48|0.41208
05:32:49|0.41198
05:32:49|0.41198
05:32:51|0.41198
05:32:52|0.41171
05:32:52|0.41171
05:32:54|0.41171
05:32:54|0.41186
05:32:55|0.41182
05:32:56|0.41175
05:32:57|0.41175
05:32:58|0.41168
05:32:59|0.41201
05:33:01|0.41184
05:33:01|0.41184
05:33:02|0.41173
05:33:04|0.41173
05:33:05|0.41173
05:33:06|0.41179
05:33:07|0.41179
05:33:08|0.41175
05:33:09|0.41175
05:33:10|0.41182
05:33:11|0.41193
05:33:12|0.41193
05:33:13|0.41193
05:33:13|0.41211
05:33:15|0.41211
05:33:15|0.4123
05:33:17|0.41243
05:33:18|0.4123
05:33:19|0.41238
05:33:20|0.41255
05:33:21|0.41325
05:33:22|0.41306
05:33:22|0.41329
05:33:23|0.41329
05:33:24|0.41323
05:33:26|0.41348
05:33:27|0.41295
05:33:28|0.41295
05:33:29|0.41295
05:33:30|0.41295
05:33:31|0.41295
05:33:32|0.41336
05:33:33|0.41342
05:33:34|0.41342
05:33:35|0.41339
05:33:36|0.41347
05:33:37|0.41347
05:33:38|0.41337
05:33:39|0.41337
05:33:40|0.41318
05:33:41|0.41328
05:33:43|0.41328
05:33:44|0.41324
05:33:45|0.41341
05:33:46|0.41336
05:33:47|0.4136
05:33:48|0.4136
05:33:50|0.41358
05:33:51|0.41358
05:33:52|0.41312
05:33:53|0.41322
05:33:54|0.41283
05:33:55|0.41283
05:33:56|0.41288
05:33:57|0.41287
05:33:58|0.41287
05:33:58|0.41297
05:34:00|0.41298
05:34:01|0.41298
05:34:02|0.41297
05:34:03|0.41297
05:34:04|0.41295
05:34:05|0.41296
05:34:06|0.41289
05:34:07|0.41284
05:34:08|0.41284
05:34:09|0.41284
05:34:10|0.41284
05:34:11|0.41284
05:34:12|0.41269
05:34:13|0.41274
05:34:14|0.41272
05:34:15|0.41272
05:34:16|0.41272
05:34:17|0.41318
05:34:18|0.41322
05:34:19|0.41323
05:34:20|0.41357
05:34:21|0.41357
05:34:22|0.41271
05:34:23|0.41268
05:34:24|0.41267
05:34:25|0.4126
05:34:26|0.41239
05:34:27|0.4125
05:34:28|0.4125
05:34:29|0.4125
05:34:30|0.4125
05:34:31|0.41224
05:34:32|0.41224
05:34:33|0.41224
05:34:34|0.41212
05:34:35|0.41191
05:34:36|0.41191
05:34:37|0.41208
05:34:38|0.41205
05:34:39|0.41228
05:34:40|0.41228
05:34:41|0.41228
05:34:42|0.41228
05:34:43|0.41228
05:34:45|0.41233
05:34:46|0.41231
05:34:47|0.41238
05:34:49|0.41238
05:34:49|0.4125
05:34:50|0.4125
05:34:51|0.4125
05:34:53|0.41287
05:34:53|0.41287
05:34:54|0.41287
05:34:55|0.41287
05:34:56|0.41287
05:34:57|0.41287
05:34:58|0.41287
05:34:59|0.41287
05:35:01|0.41295
05:35:02|0.41295
05:35:02|0.41296
05:35:03|0.41296
05:35:05|0.41297
05:35:06|0.41297
05:35:07|0.41287
05:35:08|0.41287
05:35:08|0.41288
05:35:09|0.41288
05:35:10|0.41288
05:35:11|0.41288
05:35:12|0.41305
05:35:13|0.41305
05:35:14|0.41305
05:35:15|0.41305
05:35:16|0.41303
05:35:17|0.41303
05:35:18|0.41303
05:35:19|0.41305
05:35:20|0.41305
05:35:22|0.41305
05:35:22|0.41305
05:35:23|0.41305
05:35:24|0.41305
05:35:25|0.41305
05:35:26|0.41305
05:35:27|0.41305
05:35:29|0.41301
05:35:29|0.41301
05:35:30|0.4131
05:35:31|0.41311
05:35:33|0.41311
05:35:34|0.41311
05:35:34|0.41311
05:35:36|0.41313
05:35:37|0.41321
05:35:38|0.41321
05:35:39|0.41321
05:35:40|0.4136
05:35:41|0.41365
05:35:41|0.41375
05:35:42|0.41418
05:35:44|0.41394
05:35:45|0.4141
05:35:46|0.4141
05:35:47|0.41405
05:35:48|0.4141
05:35:50|0.4141
05:35:51|0.41404
05:35:52|0.41394
05:35:54|0.41394
05:35:55|0.41394
05:35:55|0.41394
05:35:56|0.41401
05:35:58|0.41401
05:35:59|0.41401
05:35:59|0.41401
05:36:00|0.41344
05:36:02|0.41358
05:36:03|0.41343
05:36:04|0.413
05:36:04|0.41333
05:36:05|0.41333
05:36:07|0.41325
05:36:08|0.41325
05:36:09|0.41311
05:36:09|0.41311
05:36:11|0.41311
05:36:12|0.413
05:36:13|0.4128
05:36:14|0.41258
05:36:15|0.41266
05:36:16|0.41232
05:36:17|0.41281
05:36:18|0.41261
05:36:19|0.41261
05:36:20|0.41261
05:36:21|0.41261
05:36:22|0.41261
05:36:23|0.41261
05:36:24|0.41261
05:36:25|0.4126
05:36:26|0.4126
05:36:27|0.4126
05:36:28|0.41272
05:36:29|0.41272
05:36:30|0.4126
05:36:31|0.41256
05:36:33|0.41256
05:36:33|0.41256
05:36:34|0.41265
05:36:35|0.41265
05:36:36|0.41265
05:36:37|0.41265
05:36:39|0.41265
05:36:39|0.41261
05:36:40|0.41261
05:36:41|0.41228
05:36:42|0.41228
05:36:44|0.41224
05:36:44|0.41221
05:36:46|0.41223
05:36:48|0.41223
05:36:48|0.41223
05:36:50|0.41223
05:36:50|0.41223
05:36:52|0.41196
05:36:54|0.41192
05:36:55|0.41191
05:36:56|0.41191
05:36:57|0.41191
05:36:57|0.41191
05:36:59|0.41191
05:37:00|0.4119
05:37:01|0.41191
05:37:01|0.41184
05:37:02|0.41164
05:37:04|0.41168
05:37:05|0.4119
05:37:05|0.4122
05:37:07|0.4122
05:37:07|0.4122
05:37:09|0.41217
05:37:10|0.41174
05:37:10|0.41174
05:37:12|0.4119
05:37:13|0.41184
05:37:14|0.41184
05:37:15|0.41184
05:37:16|0.41186
05:37:17|0.41186
05:37:18|0.41186
05:37:19|0.41175
05:37:20|0.41175
05:37:21|0.41175
05:37:22|0.41176
05:37:23|0.41174
05:37:23|0.41191
05:37:25|0.41175
05:37:27|0.41175
05:37:28|0.41175
05:37:28|0.41191
05:37:29|0.41191
05:37:30|0.41191
05:37:31|0.41191
05:37:32|0.41189
05:37:33|0.41189
05:37:35|0.41191
05:37:36|0.41214
05:37:37|0.412
05:37:37|0.41243
05:37:39|0.41257
05:37:39|0.41257
05:37:40|0.41251
05:37:42|0.41251
05:37:43|0.41251
05:37:44|0.41251
05:37:44|0.41226
05:37:46|0.41226
05:37:47|0.41226
05:37:49|0.41226
05:37:49|0.41226
05:37:51|0.41226
05:37:52|0.41191
05:37:53|0.41191
05:37:54|0.41201
05:37:55|0.41189
05:37:56|0.41175
05:37:57|0.41175
05:37:59|0.41186
05:38:00|0.41184
05:38:01|0.41187
05:38:02|0.41179
05:38:02|0.41179
05:38:04|0.41185
05:38:05|0.41185
05:38:08|0.41185
05:38:08|0.41174
05:38:09|0.41169
05:38:10|0.41167
05:38:11|0.41167
05:38:13|0.41165
05:38:13|0.41157
05:38:15|0.41157
05:38:15|0.41157
05:38:16|0.41173
05:38:17|0.41173
05:38:18|0.41173
05:38:19|0.41173
05:38:21|0.41173
05:38:21|0.41181
05:38:23|0.41179
05:38:24|0.41179
05:38:25|0.41183
05:38:26|0.41183
05:38:27|0.41183
05:38:28|0.41167
05:38:29|0.41167
05:38:30|0.41167
05:38:31|0.41167
05:38:32|0.41167
05:38:33|0.41167
05:38:34|0.4118
05:38:35|0.4118
05:38:36|0.41179
05:38:37|0.4118
05:38:38|0.4118
05:38:39|0.4118
05:38:40|0.4118
05:38:41|0.4118
05:38:42|0.4118
05:38:43|0.4118
05:38:44|0.41183
05:38:45|0.41232
05:38:46|0.41232
05:38:48|0.41281
05:38:49|0.41281
05:38:50|0.41282
05:38:52|0.41282
05:38:53|0.41282
05:38:53|0.41282
05:38:54|0.41282
05:38:56|0.41282
05:38:56|0.41233
05:38:57|0.41247
05:38:59|0.41247
05:39:00|0.41247
05:39:00|0.4126
05:39:02|0.4126
05:39:03|0.4126
05:39:04|0.41272
05:39:05|0.41259
05:39:06|0.41259
05:39:07|0.41264
05:39:08|0.41262
05:39:09|0.41231
05:39:09|0.41231
05:39:11|0.41231
05:39:13|0.41207
05:39:14|0.41207
05:39:14|0.41207
05:39:16|0.41207
05:39:16|0.4121
05:39:18|0.41218
05:39:19|0.41217
05:39:20|0.41217
05:39:20|0.41217
05:39:22|0.41207
05:39:22|0.41207
05:39:23|0.4121
05:39:25|0.4121
05:39:26|0.4121
05:39:26|0.4121
05:39:27|0.41207
05:39:29|0.41207
05:39:30|0.41207
05:39:31|0.41208
05:39:32|0.4121
05:39:33|0.41204
05:39:34|0.41204
05:39:35|0.41204
05:39:36|0.41204
05:39:37|0.41204
05:39:38|0.41204
05:39:40|0.41204
05:39:40|0.41204
05:39:41|0.41212
05:39:42|0.41199
05:39:44|0.41199
05:39:44|0.41199
05:39:45|0.41199
05:39:47|0.41199
05:39:48|0.41199
05:39:49|0.41199
05:39:51|0.41199
05:39:52|0.41197
05:39:53|0.41193
05:39:54|0.41193
05:39:55|0.41196
05:39:56|0.41195
05:39:57|0.41167
05:39:57|0.41157
05:39:59|0.41135
05:40:00|0.41133
05:40:01|0.41126
05:40:02|0.41112
05:40:03|0.41123
05:40:04|0.41123
05:40:04|0.41122
05:40:06|0.41122
05:40:07|0.41122
05:40:08|0.41122
05:40:08|0.41127
05:40:10|0.41112
05:40:10|0.4112
05:40:11|0.4112
05:40:13|0.41112
05:40:14|0.41111
05:40:15|0.41109
05:40:15|0.41109
05:40:17|0.41119
05:40:18|0.41119
05:40:19|0.41119
05:40:20|0.41119
05:40:21|0.41119
05:40:22|0.41112
05:40:23|0.41117
05:40:24|0.41117
05:40:25|0.41118
05:40:26|0.41117
05:40:27|0.41117
05:40:28|0.41117
05:40:29|0.41117
05:40:30|0.41117
05:40:31|0.41117
05:40:32|0.41117
05:40:33|0.41106
05:40:34|0.41106
05:40:35|0.41106
05:40:36|0.41082
05:40:37|0.41044
05:40:38|0.41058
05:40:39|0.41058
05:40:40|0.4107
05:40:41|0.41052
05:40:42|0.41049
05:40:43|0.41043
05:40:44|0.41043
05:40:45|0.41052
05:40:46|0.41052
05:40:47|0.41052
05:40:48|0.41052
05:40:49|0.41059
05:40:51|0.41091
05:40:52|0.41091
05:40:53|0.41091
05:40:54|0.41063
05:40:55|0.41074
05:40:56|0.41039
05:40:58|0.41065
05:40:59|0.41066
05:41:00|0.41069
05:41:00|0.41062
05:41:02|0.41039
05:41:02|0.41064
05:41:04|0.41064
05:41:05|0.41064
05:41:05|0.41079
05:41:07|0.41064
05:41:07|0.41064
05:41:09|0.4107
05:41:10|0.41059
05:41:11|0.4104
05:41:12|0.41036
05:41:13|0.41036
05:41:14|0.41036
05:41:15|0.41036
05:41:16|0.41036
05:41:17|0.41036
05:41:18|0.41035
05:41:19|0.41005
05:41:20|0.41011
05:41:21|0.41011
05:41:22|0.41006
05:41:23|0.41
05:41:24|0.40997
05:41:25|0.40997
05:41:26|0.40973
05:41:27|0.40978
05:41:28|0.41
05:41:29|0.41
05:41:31|0.40997
05:41:31|0.41007
05:41:32|0.41003
05:41:33|0.41006
05:41:35|0.41003
05:41:35|0.41003
05:41:36|0.41003
05:41:37|0.41011
05:41:38|0.41029
05:41:39|0.41048
05:41:40|0.41048
05:41:41|0.41041
05:41:42|0.41041
05:41:44|0.41041
05:41:44|0.41041
05:41:45|0.41042
05:41:47|0.41042
05:41:47|0.4105
05:41:48|0.4105
05:41:50|0.41086
05:41:52|0.41087
05:41:53|0.41086
05:41:54|0.41086
05:41:55|0.41081
05:41:55|0.41081
05:41:57|0.41085
05:41:58|0.41081
05:41:59|0.4115
05:42:00|0.4115
05:42:01|0.41142
05:42:02|0.41142
05:42:03|0.41138
05:42:05|0.41118
05:42:05|0.41118
05:42:06|0.41118
05:42:08|0.41122
05:42:08|0.41124
05:42:09|0.41128
05:42:10|0.41128
05:42:12|0.41128
05:42:12|0.41079
05:42:13|0.41078
05:42:15|0.41078
05:42:16|0.41058
05:42:16|0.41058
05:42:17|0.41064
05:42:19|0.41042
05:42:19|0.41058
05:42:21|0.41065
05:42:21|0.41063
05:42:22|0.41063
05:42:23|0.41063
05:42:25|0.41061
05:42:25|0.41061
05:42:26|0.41061
05:42:28|0.41063
05:42:29|0.41063
05:42:30|0.41063
05:42:31|0.41063
05:42:32|0.41063
05:42:33|0.41063
05:42:34|0.41074
05:42:36|0.41074
05:42:36|0.41084
05:42:37|0.41051
05:42:38|0.41053
05:42:39|0.41053
05:42:40|0.41049
05:42:41|0.41049
05:42:42|0.41049
05:42:44|0.41049
05:42:45|0.41049
05:42:46|0.41051
05:42:47|0.4105
05:42:48|0.41106
05:42:49|0.41098
05:42:50|0.41098
05:42:51|0.411
05:42:52|0.411
05:42:54|0.411
05:42:55|0.41108
05:42:56|0.41108
05:42:56|0.411
05:42:58|0.41099
05:42:59|0.41103
05:43:00|0.41089
05:43:01|0.41097
05:43:02|0.41089
05:43:03|0.41089
05:43:04|0.41091
05:43:05|0.41076
05:43:06|0.41071
05:43:07|0.41083
05:43:08|0.41088
05:43:09|0.41078
05:43:10|0.41082
05:43:11|0.41082
05:43:12|0.41082
05:43:13|0.41075
05:43:14|0.41075
05:43:15|0.41075
05:43:16|0.41075
05:43:17|0.41075
05:43:18|0.41075
05:43:19|0.41047
05:43:20|0.41047
05:43:21|0.41052
05:43:22|0.41052
05:43:23|0.4104
05:43:24|0.4104
05:43:25|0.4104
05:43:26|0.4102
05:43:27|0.4102
05:43:28|0.41017
05:43:29|0.41017
05:43:30|0.41027
05:43:31|0.41058
05:43:32|0.41058
05:43:33|0.41058
05:43:34|0.41058
05:43:35|0.41058
05:43:36|0.41058
05:43:37|0.41058
05:43:38|0.41046
05:43:39|0.41046
05:43:40|0.41048
05:43:41|0.41057
05:43:42|0.41048
05:43:43|0.41048
05:43:44|0.41048
05:43:45|0.41046
05:43:47|0.41046
05:43:47|0.41028
05:43:49|0.41028
05:43:49|0.41032
05:43:51|0.41025
05:43:51|0.41025
05:43:53|0.41074
05:43:55|0.41098
05:43:55|0.41097
05:43:57|0.41097
05:43:58|0.41097
05:43:58|0.41097
05:43:59|0.41097
05:44:01|0.41097
05:44:02|0.41097
05:44:03|0.41102
05:44:04|0.41067
05:44:05|0.41114
05:44:06|0.41114
05:44:06|0.41114
05:44:09|0.41114
05:44:10|0.41114
05:44:10|0.41108
05:44:11|0.41108
05:44:13|0.41108
05:44:14|0.41102
05:44:15|0.41102
05:44:16|0.41092
05:44:17|0.41092
05:44:18|0.41092
05:44:19|0.41092
05:44:20|0.41092
05:44:20|0.41092
05:44:23|0.41092
05:44:23|0.41088
05:44:24|0.41088
05:44:26|0.41088
05:44:26|0.41101
05:44:27|0.41101
05:44:28|0.41101
05:44:29|0.41092
05:44:30|0.41092
05:44:31|0.41139
05:44:32|0.41143
05:44:33|0.41143
05:44:34|0.41116
05:44:35|0.41129
05:44:36|0.41128
05:44:37|0.41128
05:44:38|0.41131
05:44:39|0.41131
05:44:40|0.41131
05:44:42|0.41131
05:44:43|0.41129
05:44:43|0.41129
05:44:45|0.41129
05:44:45|0.4111
05:44:46|0.4111
05:44:47|0.41104
05:44:48|0.41104
05:44:49|0.41104
05:44:50|0.41104
05:44:51|0.41104
05:44:53|0.41102
05:44:54|0.41102
05:44:56|0.41102
05:44:57|0.41102
05:44:58|0.41096
05:45:00|0.41096
05:45:01|0.41096
05:45:02|0.41096
05:45:03|0.41095
05:45:04|0.4106
05:45:05|0.41069
05:45:06|0.41069
05:45:07|0.41069
05:45:08|0.41069
05:45:09|0.41069
05:45:10|0.41006
05:45:11|0.40977
05:45:12|0.40977
05:45:13|0.40977
05:45:14|0.40977
05:45:16|0.40975
05:45:16|0.40975
05:45:18|0.40986
05:45:18|0.40984
05:45:19|0.40984
05:45:21|0.40974
05:45:21|0.40974
05:45:22|0.40982
05:45:23|0.40982
05:45:25|0.40976
05:45:26|0.40976
05:45:27|0.40976
05:45:27|0.40976
05:45:28|0.40976
05:45:29|0.40976
05:45:30|0.40976
05:45:31|0.40976
05:45:32|0.40976
05:45:33|0.40976
05:45:34|0.40976
05:45:36|0.40974
05:45:37|0.40974
05:45:38|0.40974
05:45:39|0.40974
05:45:40|0.40976
05:45:41|0.40978
05:45:42|0.40978
05:45:43|0.40978
05:45:44|0.40978
05:45:45|0.40978
05:45:46|0.40978
05:45:47|0.40976
05:45:48|0.40966
05:45:49|0.40966
05:45:50|0.40958
05:45:51|0.4097
05:45:52|0.4097
05:45:53|0.40969
05:45:55|0.40979
05:45:56|0.40981
05:45:56|0.40977
05:45:57|0.40972
05:45:59|0.40972
05:46:00|0.40976
05:46:01|0.40975
05:46:02|0.4096
05:46:02|0.40972
05:46:04|0.40988
05:46:05|0.40991
05:46:06|0.40991
05:46:07|0.40976
05:46:07|0.40976
05:46:09|0.40976
05:46:10|0.40976
05:46:11|0.4098
05:46:12|0.4098
05:46:14|0.40974
05:46:14|0.40974
05:46:16|0.40976
05:46:17|0.40976
05:46:18|0.40976
05:46:18|0.40975
05:46:20|0.40977
05:46:21|0.40972
05:46:21|0.40976
05:46:23|0.40977
05:46:24|0.40977
05:46:25|0.40983
05:46:26|0.41025
05:46:27|0.41025
05:46:28|0.41025
05:46:29|0.41051
05:46:30|0.41052
05:46:31|0.41052
05:46:32|0.41052
05:46:33|0.41052
05:46:34|0.41041
05:46:35|0.41041
05:46:36|0.41041
05:46:37|0.4102
05:46:38|0.4102
05:46:39|0.4102
05:46:40|0.41012
05:46:41|0.41004
05:46:42|0.41015
05:46:43|0.41019
05:46:44|0.41019
05:46:45|0.41019
05:46:46|0.41019
05:46:47|0.41025
05:46:48|0.41009
05:46:49|0.41019
05:46:50|0.41013
05:46:51|0.41013
05:46:52|0.41
05:46:53|0.40996
05:46:54|0.40996
05:46:55|0.40996
05:46:57|0.40992
05:46:58|0.40992
05:46:59|0.40992
05:47:00|0.40992
05:47:01|0.40996
05:47:02|0.40996
05:47:03|0.40996
05:47:04|0.40994
05:47:05|0.41006
05:47:06|0.41006
05:47:07|0.41006
05:47:08|0.41006
05:47:09|0.4101
05:47:10|0.41025
05:47:11|0.41032
05:47:12|0.41032
05:47:13|0.41007
05:47:14|0.41017
05:47:15|0.41026
05:47:16|0.41026
05:47:18|0.41028
05:47:18|0.41063
05:47:20|0.411
05:47:20|0.41089
05:47:21|0.41089
05:47:23|0.41089
05:47:24|0.41089
05:47:24|0.41087
05:47:26|0.41086
05:47:26|0.41086
05:47:27|0.41086
05:47:28|0.41086
05:47:29|0.41076
05:47:31|0.41076
05:47:31|0.41076
05:47:32|0.41076
05:47:33|0.41076
05:47:34|0.41076
05:47:35|0.41076
05:47:36|0.41063
05:47:37|0.41063
05:47:38|0.41056
05:47:39|0.41087
05:47:41|0.41093
05:47:42|0.41093
05:47:43|0.41088
05:47:43|0.41088
05:47:45|0.41088
05:47:45|0.41088
05:47:47|0.41088
05:47:47|0.41088
05:47:49|0.41092
05:47:49|0.41088
05:47:50|0.41088
05:47:51|0.41087
05:47:52|0.41073
05:47:53|0.41067
05:47:54|0.41067
05:47:56|0.41067
05:47:58|0.4106
05:47:59|0.41061
05:48:00|0.41061
05:48:01|0.41036
05:48:02|0.41015
05:48:03|0.41015
05:48:03|0.41015
05:48:05|0.41015
05:48:06|0.41015
05:48:07|0.41015
05:48:08|0.41015
05:48:09|0.41015
05:48:10|0.41015
05:48:11|0.41028
05:48:12|0.41028
05:48:13|0.41028
05:48:14|0.41028
05:48:15|0.41028
05:48:16|0.41028
05:48:17|0.41028
05:48:18|0.41027
05:48:19|0.41027
05:48:20|0.41016
05:48:21|0.41016
05:48:22|0.4102
05:48:23|0.4102
05:48:24|0.41027
05:48:25|0.41027
05:48:26|0.41036
05:48:27|0.41048
05:48:28|0.41048
05:48:29|0.41042
05:48:30|0.41042
05:48:31|0.41048
05:48:32|0.41056
05:48:33|0.41061
05:48:34|0.41084
05:48:35|0.41087
05:48:36|0.41088
05:48:37|0.41092
05:48:39|0.41093
05:48:39|0.4108
05:48:40|0.4108
05:48:41|0.41084
05:48:42|0.41084
05:48:43|0.4107
05:48:44|0.41074
05:48:45|0.41074
05:48:46|0.41081
05:48:47|0.4108
05:48:48|0.4108
05:48:49|0.4108
05:48:50|0.4108
05:48:51|0.41087
05:48:53|0.41059
05:48:54|0.41059
05:48:54|0.41059
05:48:55|0.41074
05:48:57|0.41068
05:48:59|0.41064
05:49:00|0.41059
05:49:01|0.41059
05:49:02|0.41059
05:49:04|0.41059
05:49:04|0.41065
05:49:06|0.41065
05:49:07|0.41065
05:49:08|0.41061
05:49:09|0.41059
05:49:10|0.4106
05:49:11|0.41064
05:49:12|0.41063
05:49:13|0.41061
05:49:14|0.41061
05:49:15|0.4106
05:49:16|0.41059
05:49:17|0.41059
05:49:18|0.41059
05:49:19|0.41059
05:49:21|0.41059
05:49:22|0.41051
05:49:22|0.41051
05:49:23|0.4105
05:49:25|0.41044
05:49:26|0.41043
05:49:27|0.41043
05:49:28|0.41043
05:49:29|0.41043
05:49:29|0.41039
05:49:31|0.41039
05:49:32|0.41039
05:49:33|0.41039
05:49:34|0.41039
05:49:35|0.41039
05:49:36|0.41039
05:49:36|0.41039
05:49:38|0.41047
05:49:39|0.41039
05:49:40|0.41053
05:49:40|0.41063
05:49:42|0.41063
05:49:42|0.41063
05:49:44|0.41063
05:49:45|0.41063
05:49:46|0.4104
05:49:47|0.4104
05:49:48|0.4104
05:49:49|0.4104
05:49:50|0.41056
05:49:51|0.41067
05:49:52|0.41067
05:49:53|0.41078
05:49:54|0.41078
05:49:55|0.41078
05:49:56|0.41088
05:49:58|0.41082
05:49:58|0.41082
05:50:00|0.41074
05:50:01|0.41074
05:50:02|0.41074
05:50:03|0.41078
05:50:04|0.41068
05:50:05|0.41074
05:50:06|0.41075
05:50:07|0.41067
05:50:08|0.41074
05:50:09|0.41074
05:50:10|0.41074
05:50:12|0.4106
05:50:12|0.41065
05:50:13|0.41074
05:50:14|0.41074
05:50:16|0.41091
05:50:16|0.41091
05:50:17|0.41091
05:50:18|0.41091
05:50:19|0.41091
05:50:20|0.41092
05:50:22|0.41092
05:50:23|0.41182
05:50:23|0.41187
05:50:25|0.41158
05:50:25|0.41158
05:50:27|0.41162
05:50:28|0.41162
05:50:28|0.41151
05:50:29|0.41162
05:50:31|0.41169
05:50:32|0.41169
05:50:32|0.41169
05:50:34|0.41184
05:50:34|0.41184
05:50:35|0.41184
05:50:36|0.41177
05:50:37|0.41177
05:50:38|0.41177
05:50:40|0.41177
05:50:41|0.41178
05:50:42|0.41199
05:50:43|0.41191
05:50:44|0.41191
05:50:45|0.41191
05:50:46|0.41191
05:50:47|0.41191
05:50:48|0.41198
05:50:49|0.41198
05:50:50|0.412
05:50:51|0.412
05:50:52|0.41214
05:50:53|0.41209
05:50:54|0.41209
05:50:55|0.41209
05:50:57|0.41209
05:50:58|0.41209
05:50:58|0.41209
05:51:00|0.41204
05:51:02|0.41171
05:51:02|0.41169
05:51:03|0.41166
05:51:05|0.41139
05:51:05|0.41139
05:51:06|0.41139
05:51:08|0.41176
05:51:08|0.41184
05:51:10|0.41162
05:51:11|0.41162
05:51:13|0.41153
05:51:14|0.41089
05:51:15|0.41092
05:51:16|0.41103
05:51:17|0.41103
05:51:18|0.41103
05:51:18|0.41103
05:51:20|0.41072
05:51:21|0.41072
05:51:22|0.41063
05:51:22|0.41063
05:51:23|0.41063
05:51:25|0.41063
05:51:26|0.41063
05:51:26|0.41063
05:51:28|0.41063
05:51:29|0.41067
05:51:30|0.41067
05:51:31|0.41077
05:51:33|0.41056
05:51:33|0.41062
05:51:34|0.41062
05:51:36|0.41062
05:51:36|0.41098
05:51:37|0.41098
05:51:38|0.41098
05:51:39|0.41098
05:51:41|0.41098
05:51:41|0.41098
05:51:43|0.41098
05:51:43|0.41098
05:51:44|0.41098
05:51:45|0.41098
05:51:47|0.41098
05:51:47|0.41098
05:51:48|0.41098
05:51:49|0.41081
05:51:50|0.41081
05:51:51|0.41081
05:51:52|0.41081
05:51:53|0.41081
05:51:55|0.41081
05:51:56|0.41078
05:51:56|0.41078
05:51:57|0.41078
05:51:58|0.41079
05:52:00|0.41079
05:52:01|0.41079
05:52:02|0.4107
05:52:02|0.41065
05:52:05|0.41065
05:52:06|0.41065
05:52:07|0.41065
05:52:08|0.41065
05:52:08|0.41067
05:52:09|0.4104
05:52:11|0.4104
05:52:11|0.4104
05:52:12|0.4104
05:52:14|0.4104
05:52:14|0.41041
05:52:15|0.41
05:52:16|0.41
05:52:17|0.41
05:52:19|0.41
05:52:20|0.41
05:52:21|0.40982
05:52:22|0.40981
05:52:23|0.40981
05:52:24|0.40976
05:52:25|0.40976
05:52:26|0.40976
05:52:26|0.40986
05:52:27|0.40986
05:52:29|0.40981
05:52:29|0.40982
05:52:31|0.40981
05:52:32|0.40981
05:52:32|0.40981
05:52:33|0.40981
05:52:34|0.40981
05:52:36|0.40981
05:52:37|0.40981
05:52:38|0.40995
05:52:39|0.41005
05:52:40|0.41005
05:52:40|0.41005
05:52:41|0.41004
05:52:42|0.40986
05:52:43|0.41013
05:52:45|0.41013
05:52:46|0.41015
05:52:47|0.41015
05:52:47|0.41005
05:52:49|0.4098
05:52:50|0.4098
05:52:51|0.4098
05:52:52|0.40976
05:52:53|0.4098
05:52:54|0.4098
05:52:55|0.4098
05:52:56|0.41006
05:52:57|0.41006
05:52:58|0.41006
05:52:59|0.41006
05:53:00|0.40994
05:53:01|0.41007
05:53:02|0.40997
05:53:03|0.40997
05:53:05|0.40997
05:53:07|0.40997
05:53:07|0.40997
05:53:09|0.40974
05:53:10|0.40981
05:53:11|0.40996
05:53:12|0.4099
05:53:12|0.40994
05:53:14|0.41007
05:53:15|0.41007
05:53:15|0.41007
05:53:17|0.41015
05:53:18|0.41005
05:53:19|0.41035
05:53:20|0.41035
05:53:21|0.41035
05:53:22|0.41035
05:53:23|0.41035
05:53:24|0.41035
05:53:25|0.41062
05:53:26|0.41062
05:53:27|0.41058
05:53:28|0.41015
05:53:29|0.41032
05:53:30|0.41032
05:53:31|0.41032
05:53:32|0.41032
05:53:33|0.41033
05:53:34|0.41033
05:53:35|0.41052
05:53:36|0.41052
05:53:37|0.41035
05:53:38|0.41035
05:53:39|0.41039
05:53:40|0.41037
05:53:41|0.41039
05:53:42|0.41039
05:53:43|0.41039
05:53:44|0.41039
05:53:45|0.41039
05:53:47|0.41039
05:53:47|0.41039
05:53:49|0.41039
05:53:50|0.41024
05:53:50|0.41033
05:53:51|0.41028
05:53:52|0.41028
05:53:53|0.41031
05:53:54|0.41033
05:53:55|0.4108
05:53:56|0.41076
05:53:57|0.41076
05:53:58|0.41076
05:53:59|0.41075
05:54:00|0.41075
05:54:02|0.41075
05:54:04|0.41076
05:54:05|0.41076
05:54:06|0.41076
05:54:07|0.41076
05:54:08|0.41076
05:54:09|0.41055
05:54:10|0.41055
05:54:11|0.41038
05:54:13|0.41038
05:54:13|0.41049
05:54:14|0.41049
05:54:16|0.41055
05:54:16|0.41062
05:54:18|0.41062
05:54:19|0.41063
05:54:19|0.41063
05:54:20|0.4107
05:54:22|0.4107
05:54:22|0.4107
05:54:24|0.4107
05:54:25|0.41055
05:54:26|0.41055
05:54:26|0.4105
05:54:28|0.41061
05:54:28|0.41061
05:54:29|0.41061
05:54:30|0.41066
05:54:31|0.41075
05:54:32|0.41064
05:54:33|0.41064
05:54:35|0.41064
05:54:35|0.41064
05:54:36|0.41064
05:54:37|0.41064
05:54:39|0.41064
05:54:40|0.41064
05:54:41|0.41064
05:54:42|0.41071
05:54:43|0.41071
05:54:44|0.41071
05:54:45|0.41076
05:54:46|0.41076
05:54:47|0.41076
05:54:48|0.41076
05:54:49|0.41076
05:54:50|0.41083
05:54:51|0.41098
05:54:52|0.41098
05:54:54|0.41146
05:54:55|0.41133
05:54:56|0.41127
05:54:57|0.4113
05:54:57|0.4113
05:54:58|0.41131
05:55:00|0.41137
05:55:01|0.41131
05:55:02|0.41131
05:55:02|0.41102
05:55:04|0.41104
05:55:05|0.41079
05:55:06|0.41079
05:55:07|0.41079
05:55:08|0.41097
05:55:09|0.41097
05:55:10|0.41097
05:55:11|0.41097
05:55:13|0.41097
05:55:13|0.41097
05:55:15|0.41097
05:55:16|0.411
05:55:17|0.411
05:55:17|0.411
05:55:19|0.411
05:55:19|0.411
05:55:20|0.411
05:55:22|0.41108
05:55:23|0.41109
05:55:24|0.41109
05:55:24|0.41102
05:55:25|0.41102
05:55:27|0.41102
05:55:27|0.41103
05:55:29|0.41103
05:55:29|0.41103
05:55:30|0.41103
05:55:31|0.41103
05:55:32|0.41103
05:55:33|0.41103
05:55:34|0.41103
05:55:35|0.41103
05:55:36|0.41103
05:55:38|0.41103
05:55:38|0.41103
05:55:40|0.41102
05:55:40|0.41102
05:55:41|0.41102
05:55:42|0.41103
05:55:43|0.41107
05:55:45|0.41107
05:55:46|0.41124
05:55:47|0.41124
05:55:48|0.41143
05:55:49|0.41145
05:55:50|0.41145
05:55:51|0.41145
05:55:52|0.41145
05:55:53|0.41145
05:55:54|0.41145
05:55:55|0.41145
05:55:56|0.41147
05:55:57|0.41147
05:55:58|0.41147
05:55:59|0.41148
05:56:00|0.41145
05:56:01|0.4115
05:56:02|0.4115
05:56:03|0.4115
05:56:04|0.4115
05:56:05|0.41167
05:56:06|0.41167
05:56:08|0.41219
05:56:08|0.41219
05:56:09|0.41219
05:56:11|0.41215
05:56:12|0.41244
05:56:13|0.41248
05:56:14|0.41264
05:56:14|0.41287
05:56:15|0.41297
05:56:17|0.41343
05:56:17|0.41343
05:56:19|0.41342
05:56:19|0.41342
05:56:20|0.41342
05:56:22|0.41342
05:56:23|0.41342
05:56:24|0.41356
05:56:25|0.4139
05:56:26|0.4139
05:56:27|0.41363
05:56:28|0.4137
05:56:29|0.41347
05:56:30|0.4135
05:56:30|0.41322
05:56:32|0.41344
05:56:32|0.41344
05:56:34|0.41344
05:56:35|0.41344
05:56:36|0.41344
05:56:37|0.41337
05:56:38|0.41337
05:56:39|0.4128
05:56:40|0.41283
05:56:40|0.41303
05:56:41|0.4131
05:56:43|0.41278
05:56:44|0.41278
05:56:45|0.41285
05:56:46|0.41283
05:56:47|0.41244
05:56:48|0.4126
05:56:49|0.41244
05:56:49|0.41256
05:56:50|0.4125
05:56:52|0.41244
05:56:53|0.41244
05:56:54|0.41245
05:56:55|0.41244
05:56:56|0.41235
05:56:57|0.41218
05:56:58|0.41218
05:56:59|0.41283
05:57:01|0.41285
05:57:01|0.41273
05:57:02|0.41273
05:57:03|0.41266
05:57:05|0.41248
05:57:07|0.41235
05:57:07|0.41235
05:57:09|0.41235
05:57:10|0.41218
05:57:10|0.41205
05:57:12|0.412
05:57:12|0.412
05:57:14|0.412
05:57:15|0.412
05:57:16|0.41176
05:57:17|0.41176
05:57:18|0.41176
05:57:20|0.41201
05:57:21|0.41202
05:57:22|0.41196
05:57:23|0.41198
05:57:24|0.41198
05:57:24|0.41189
05:57:26|0.41189
05:57:27|0.41189
05:57:28|0.41181
05:57:29|0.41181
05:57:30|0.41185
05:57:31|0.41187
05:57:32|0.41187
05:57:32|0.41187
05:57:34|0.41194
05:57:35|0.41194
05:57:36|0.41194
05:57:36|0.41203
05:57:37|0.41203
05:57:39|0.41203
05:57:40|0.41232
05:57:41|0.41232
05:57:42|0.41212
05:57:43|0.41212
05:57:44|0.41212
05:57:45|0.41221
05:57:46|0.41221
05:57:47|0.41221
05:57:48|0.41221
05:57:49|0.41228
05:57:50|0.41228
05:57:51|0.41262
05:57:52|0.41242
05:57:53|0.41242
05:57:54|0.41257
05:57:55|0.41264
05:57:56|0.41266
05:57:57|0.41266
05:57:58|0.41272
05:57:59|0.41272
05:58:00|0.41272
05:58:01|0.4126
05:58:02|0.4126
05:58:03|0.41262
05:58:04|0.41262
05:58:05|0.41262
05:58:06|0.41262
05:58:08|0.41262
05:58:08|0.41273
05:58:09|0.41273
05:58:10|0.41273
05:58:11|0.41273
05:58:12|0.41273
05:58:14|0.41226
05:58:15|0.41225
05:58:16|0.41224
05:58:17|0.412
05:58:18|0.412
05:58:19|0.412
05:58:21|0.41189
05:58:21|0.41189
05:58:23|0.41195
05:58:23|0.41189
05:58:24|0.41186
05:58:26|0.41186
05:58:27|0.41186
05:58:28|0.41186
05:58:29|0.41187
05:58:30|0.41187
05:58:31|0.41206
05:58:32|0.41206
05:58:32|0.41206
05:58:34|0.41206
05:58:34|0.41199
05:58:36|0.41199
05:58:37|0.41199
05:58:37|0.41204
05:58:39|0.41205
05:58:39|0.412
05:58:41|0.412
05:58:42|0.41207
05:58:43|0.41207
05:58:43|0.41211
05:58:45|0.41216
05:58:45|0.41216
05:58:46|0.41216
05:58:48|0.41216
05:58:49|0.41216
05:58:50|0.41211
05:58:51|0.41211
05:58:52|0.41211
05:58:52|0.41201
05:58:53|0.41201
05:58:55|0.41211
05:58:56|0.41211
05:58:57|0.41211
05:58:58|0.41211
05:58:59|0.41211
05:59:00|0.41211
05:59:00|0.41211
05:59:02|0.41338
05:59:03|0.41334
05:59:04|0.4127
05:59:05|0.4127
05:59:05|0.41275
05:59:08|0.41275
05:59:09|0.41259
05:59:10|0.41271
05:59:11|0.413
05:59:12|0.413
05:59:14|0.413
05:59:14|0.41294
05:59:15|0.41294
05:59:17|0.41294
05:59:18|0.41275
05:59:18|0.41275
05:59:20|0.41275
05:59:20|0.41271
05:59:22|0.41271
05:59:23|0.41281
05:59:24|0.41281
05:59:25|0.41281
05:59:26|0.41276
05:59:26|0.41267
05:59:28|0.41267
05:59:29|0.41256
05:59:31|0.41267
05:59:31|0.41267
05:59:33|0.41267
05:59:34|0.41267
05:59:34|0.41267
05:59:35|0.41267
05:59:36|0.41267
05:59:38|0.41267
05:59:39|0.41267
05:59:40|0.41267
05:59:41|0.41267
05:59:42|0.4127
05:59:43|0.41276
05:59:44|0.41276
05:59:45|0.41276
05:59:46|0.41276
05:59:47|0.41276
05:59:48|0.41277
05:59:49|0.41267
05:59:50|0.41267
05:59:51|0.41279
05:59:52|0.41279
05:59:53|0.41279
05:59:54|0.41271
05:59:55|0.41271
05:59:56|0.41271
05:59:57|0.41271
05:59:58|0.41293
05:59:59|0.41282
06:00:00|0.41282
06:00:01|0.41282
06:00:02|0.41282
06:00:03|0.41277
06:00:04|0.4127
06:00:05|0.41267
06:00:06|0.41267
06:00:08|0.41282
06:00:10|0.4127
06:00:11|0.4127
06:00:11|0.41269
06:00:14|0.41207
06:00:14|0.412
06:00:16|0.412
06:00:17|0.41201
06:00:18|0.41201
06:00:19|0.41221
06:00:20|0.41221
06:00:21|0.4123
06:00:22|0.41233
06:00:23|0.41233
06:00:24|0.41233
06:00:25|0.41233
06:00:26|0.41174
06:00:27|0.41202
06:00:28|0.41202
06:00:29|0.41201
06:00:30|0.41201
06:00:32|0.41177
06:00:32|0.41203
06:00:33|0.41203
06:00:34|0.41192
06:00:35|0.41192
06:00:36|0.41192
06:00:37|0.41185
06:00:38|0.41192
06:00:39|0.41212
06:00:40|0.41246
06:00:41|0.41241
06:00:43|0.41241
06:00:43|0.4129
06:00:44|0.41261
06:00:46|0.41261
06:00:46|0.41257
06:00:48|0.41257
06:00:48|0.41268
06:00:49|0.41268
06:00:50|0.41268
06:00:52|0.41268
06:00:52|0.41268
06:00:53|0.41268
06:00:54|0.41268
06:00:55|0.41268
06:00:56|0.41262
06:00:57|0.41258
06:00:58|0.41248
06:00:59|0.4126
06:01:01|0.41223
06:01:01|0.41251
06:01:02|0.41251
06:01:03|0.41251
06:01:04|0.41241
06:01:05|0.41237
06:01:06|0.41237
06:01:07|0.41243
06:01:09|0.41247
06:01:10|0.41241
06:01:11|0.41241
06:01:12|0.41258
06:01:13|0.41258
06:01:14|0.41262
06:01:15|0.4127
06:01:17|0.4127
06:01:18|0.4127
06:01:18|0.41274
06:01:19|0.41274
06:01:21|0.41274
06:01:22|0.41249
06:01:22|0.41241
06:01:23|0.4126
06:01:24|0.4126
06:01:26|0.41228
06:01:26|0.41204
06:01:28|0.41209
06:01:28|0.41209
06:01:29|0.41221
06:01:31|0.41228
06:01:31|0.41228
06:01:32|0.41228
06:01:33|0.41228
06:01:34|0.41228
06:01:35|0.41228
06:01:36|0.41228
06:01:37|0.41244
06:01:39|0.41253
06:01:39|0.41234
06:01:40|0.41242
06:01:41|0.4123
06:01:42|0.4123
06:01:43|0.4123
06:01:44|0.4123
06:01:46|0.4123
06:01:47|0.4123
06:01:47|0.41238
06:01:48|0.41228
06:01:50|0.41232
06:01:50|0.41229
06:01:51|0.41229
06:01:52|0.41229
06:01:53|0.41229
06:01:55|0.41229
06:01:56|0.41229
06:01:56|0.41229
06:01:58|0.41229
06:01:59|0.41229
06:02:00|0.41229
06:02:01|0.41229
06:02:01|0.41234
06:02:02|0.41241
06:02:04|0.41241
06:02:05|0.41234
06:02:06|0.41247
06:02:06|0.41247
06:02:08|0.41247
06:02:08|0.41247
06:02:10|0.41242
06:02:12|0.41257
06:02:13|0.4124
06:02:14|0.4124
06:02:14|0.4124
06:02:15|0.4124
06:02:17|0.41228
06:02:18|0.41241
06:02:19|0.41243
06:02:20|0.41243
06:02:21|0.41228
06:02:22|0.41229
06:02:23|0.41229
06:02:24|0.41229
06:02:25|0.41228
06:02:26|0.41255
06:02:27|0.41282
06:02:28|0.41282
06:02:29|0.41282
06:02:30|0.41282
06:02:31|0.41282
06:02:32|0.4127
06:02:33|0.4127
06:02:34|0.4127
06:02:35|0.41276
06:02:36|0.41276
06:02:37|0.41276
06:02:38|0.41281
06:02:39|0.41276
06:02:40|0.41276
06:02:41|0.41277
06:02:42|0.41295
06:02:43|0.41295
06:02:44|0.41301
06:02:45|0.41301
06:02:46|0.41301
06:02:47|0.41306
06:02:48|0.41307
06:02:49|0.41307
06:02:50|0.41307
06:02:51|0.41307
06:02:52|0.41337
06:02:53|0.41337
06:02:54|0.41338
06:02:56|0.41341
06:02:57|0.41344
06:02:58|0.41349
06:02:59|0.41349
06:03:00|0.41349
06:03:01|0.41349
06:03:02|0.41384
06:03:03|0.41396
06:03:04|0.41398
06:03:05|0.41398
06:03:05|0.414
06:03:06|0.414
06:03:08|0.41401
06:03:09|0.4141
06:03:10|0.41407
06:03:12|0.41407
06:03:13|0.41407
06:03:14|0.41414
06:03:14|0.41415
06:03:15|0.41421
06:03:17|0.41442
06:03:18|0.41451
06:03:18|0.4146
06:03:20|0.41481
06:03:21|0.41474
06:03:22|0.41488
06:03:23|0.41476
06:03:24|0.41484
06:03:25|0.41484
06:03:26|0.41484
06:03:27|0.41492
06:03:28|0.41497
06:03:29|0.41493
06:03:30|0.41497
06:03:31|0.41497
06:03:32|0.41497
06:03:33|0.41497
06:03:34|0.41497
06:03:35|0.41497
06:03:36|0.41496
06:03:37|0.41496
06:03:38|0.41496
06:03:39|0.4149
06:03:40|0.41475
06:03:41|0.41445
06:03:42|0.41445
06:03:43|0.41445
06:03:44|0.41457
06:03:45|0.41466
06:03:46|0.41466
06:03:47|0.41466
06:03:48|0.41466
06:03:49|0.41466
06:03:50|0.41463
06:03:52|0.41463
06:03:52|0.41464
06:03:54|0.41464
06:03:54|0.41464
06:03:55|0.41449
06:03:57|0.41429
06:03:57|0.4138
06:03:58|0.4138
06:04:00|0.41384
06:04:00|0.41365
06:04:01|0.41365
06:04:02|0.4139
06:04:04|0.41372
06:04:05|0.41372
06:04:05|0.41372
06:04:06|0.4141
06:04:07|0.4141
06:04:08|0.41383
06:04:09|0.41357
06:04:10|0.41362
06:04:12|0.41362
06:04:14|0.41362
06:04:15|0.41371
06:04:16|0.41371
06:04:17|0.41371
06:04:17|0.41371
06:04:18|0.41371
06:04:19|0.41371
06:04:21|0.41365
06:04:22|0.41365
06:04:22|0.41365
06:04:24|0.41387
06:04:25|0.4136
06:04:25|0.41371
06:04:27|0.41371
06:04:28|0.41371
06:04:28|0.41371
06:04:30|0.41372
06:04:31|0.41378
06:04:31|0.41371
06:04:32|0.41371
06:04:33|0.41371
06:04:34|0.41371
06:04:36|0.41377
06:04:37|0.41351
06:04:38|0.41351
06:04:39|0.41351
06:04:40|0.41351
06:04:41|0.41367
06:04:41|0.41367
06:04:43|0.41361
06:04:44|0.41361
06:04:44|0.41361
06:04:45|0.41354
06:04:47|0.41367
06:04:48|0.41367
06:04:49|0.41366
06:04:50|0.4138
06:04:51|0.41379
06:04:52|0.41371
06:04:53|0.41375
06:04:54|0.41375
06:04:55|0.41375
06:04:56|0.41375
06:04:57|0.41365
06:04:58|0.41365
06:04:59|0.41393
06:05:00|0.41393
06:05:01|0.41412
06:05:02|0.41417
06:05:03|0.41417
06:05:04|0.41417
06:05:05|0.41417
06:05:06|0.41479
06:05:07|0.4146
06:05:08|0.4146
06:05:09|0.41464
06:05:10|0.41464
06:05:11|0.41464
06:05:12|0.41467
06:05:14|0.41467
06:05:15|0.4149
06:05:17|0.41486
06:05:18|0.41497
06:05:19|0.4149
06:05:20|0.4149
06:05:22|0.41497
06:05:22|0.41488
06:05:23|0.41495
06:05:24|0.41495
06:05:26|0.41495
06:05:27|0.41494
06:05:28|0.41564
06:05:29|0.41563
06:05:30|0.4158
06:05:31|0.41561
06:05:32|0.41561
06:05:33|0.41526
06:05:34|0.41516
06:05:35|0.41516
06:05:36|0.41516
06:05:37|0.41529
06:05:38|0.41548
06:05:39|0.41557
06:05:40|0.41557
06:05:41|0.41555
06:05:42|0.41555
06:05:43|0.41555
06:05:44|0.4157
06:05:45|0.41565
06:05:46|0.41575
06:05:47|0.41575
06:05:48|0.416
06:05:49|0.416
06:05:50|0.416
06:05:51|0.41598
06:05:52|0.41598
06:05:53|0.41601
06:05:54|0.41601
06:05:55|0.41661
06:05:56|0.41664
06:05:57|0.4164
06:05:58|0.41652
06:05:59|0.41664
06:06:00|0.41664
06:06:01|0.41664
06:06:02|0.41647
06:06:03|0.41664
06:06:04|0.41667
06:06:05|0.41656
06:06:06|0.41634
06:06:07|0.41628
06:06:08|0.4161
06:06:09|0.4161
06:06:10|0.416
06:06:11|0.4159
06:06:12|0.416
06:06:13|0.416
06:06:15|0.41584
06:06:17|0.416
06:06:18|0.416
06:06:19|0.41616
06:06:21|0.41609
06:06:21|0.4164
06:06:23|0.4164
06:06:24|0.4164
06:06:25|0.41635
06:06:26|0.41635
06:06:27|0.41636
06:06:28|0.41626
06:06:29|0.41626
06:06:30|0.41626
06:06:31|0.41637
06:06:32|0.41623
06:06:33|0.41633
06:06:34|0.41633
06:06:35|0.41633
06:06:37|0.41634
06:06:38|0.41633
06:06:38|0.41656
06:06:39|0.41666
06:06:40|0.41669
06:06:42|0.41626
06:06:42|0.41604
06:06:44|0.41633
06:06:45|0.41632
06:06:45|0.41628
06:06:46|0.41628
06:06:48|0.41617
06:06:49|0.41622
06:06:50|0.41622
06:06:51|0.41622
06:06:52|0.41622
06:06:53|0.41622
06:06:54|0.41622
06:06:55|0.41622
06:06:56|0.41618
06:06:57|0.41618
06:06:58|0.4162
06:06:59|0.4162
06:07:00|0.41649
06:07:01|0.41649
06:07:01|0.41626
06:07:03|0.41626
06:07:04|0.41626
06:07:04|0.41626
06:07:05|0.41626
06:07:07|0.41626
06:07:08|0.41638
06:07:09|0.41641
06:07:10|0.41641
06:07:11|0.41648
06:07:12|0.41643
06:07:14|0.41649
06:07:15|0.41668
06:07:16|0.41668
06:07:17|0.41669
06:07:18|0.41651
06:07:18|0.41657
06:07:20|0.4168
06:07:21|0.41666
06:07:22|0.41681
06:07:23|0.41652
06:07:25|0.41652
06:07:26|0.41665
06:07:26|0.41665
06:07:28|0.41646
06:07:29|0.41646
06:07:30|0.41652
06:07:31|0.41652
06:07:32|0.41652
06:07:33|0.41655
06:07:34|0.4165
06:07:35|0.41652
06:07:36|0.41661
06:07:37|0.41659
06:07:38|0.41659
06:07:39|0.41659
06:07:41|0.41665
06:07:42|0.41677
06:07:43|0.41677
06:07:44|0.41677
06:07:45|0.41677
06:07:45|0.4167
06:07:47|0.41665
06:07:47|0.41665
06:07:49|0.41665
06:07:49|0.41665
06:07:51|0.4167
06:07:51|0.41677
06:07:53|0.41722
06:07:53|0.41721
06:07:55|0.4172
06:07:55|0.41732
06:07:57|0.41732
06:07:58|0.41743
06:07:59|0.41749
06:08:00|0.4175
06:08:01|0.4175
06:08:02|0.4175
06:08:02|0.41722
06:08:04|0.41672
06:08:05|0.41692
06:08:06|0.41699
06:08:07|0.41718
06:08:08|0.4167
06:08:09|0.41694
06:08:10|0.41694
06:08:11|0.41694
06:08:12|0.41699
06:08:13|0.41699
06:08:14|0.41724
06:08:15|0.41724
06:08:17|0.41737
06:08:18|0.41737
06:08:19|0.41749
06:08:21|0.41749
06:08:22|0.41747
06:08:23|0.41779
06:08:24|0.41772
06:08:25|0.41778
06:08:25|0.41805
06:08:27|0.41797
06:08:28|0.41828
06:08:29|0.41811
06:08:30|0.4181
06:08:31|0.41804
06:08:32|0.41801
06:08:33|0.4181
06:08:34|0.41754
06:08:36|0.41756
06:08:36|0.41736
06:08:37|0.41749
06:08:38|0.41749
06:08:40|0.41749
06:08:40|0.41762
06:08:42|0.41766
06:08:42|0.41752
06:08:44|0.41752
06:08:45|0.41758
06:08:45|0.41705
06:08:46|0.4173
06:08:48|0.41735
06:08:48|0.41735
06:08:49|0.41771
06:08:50|0.41735
06:08:52|0.41756
06:08:52|0.41736
06:08:53|0.41711
06:08:54|0.41711
06:08:55|0.41711
06:08:56|0.41711
06:08:57|0.41711
06:08:58|0.41708
06:08:59|0.41708
06:09:00|0.41703
06:09:01|0.41703
06:09:02|0.41709
06:09:03|0.41709
06:09:04|0.41712
06:09:05|0.41676
06:09:06|0.41676
06:09:07|0.41676
06:09:08|0.41676
06:09:10|0.41676
06:09:10|0.41676
06:09:12|0.41659
06:09:12|0.41652
06:09:14|0.41649
06:09:14|0.41649
06:09:15|0.41658
06:09:16|0.41689
06:09:18|0.41666
06:09:19|0.41666
06:09:21|0.41666
06:09:21|0.41668
06:09:22|0.41668
06:09:23|0.41678
06:09:24|0.41679
06:09:26|0.41692
06:09:27|0.41671
06:09:28|0.41671
06:09:29|0.41671
06:09:29|0.41669
06:09:31|0.41666
06:09:32|0.41666
06:09:33|0.41671
06:09:34|0.41668
06:09:35|0.41668
06:09:36|0.41668
06:09:37|0.4166
06:09:38|0.41661
06:09:39|0.41668
06:09:40|0.41654
06:09:41|0.41663
06:09:42|0.41663
06:09:43|0.41663
06:09:44|0.41663
06:09:45|0.41662
06:09:46|0.41662
06:09:48|0.4163
06:09:48|0.4163
06:09:50|0.41645
06:09:50|0.41645
06:09:51|0.41641
06:09:53|0.41641
06:09:53|0.41627
06:09:54|0.41637
06:09:56|0.41637
06:09:56|0.41654
06:09:58|0.41656
06:09:59|0.41661
06:10:00|0.41661
06:10:01|0.41661
06:10:02|0.41661
06:10:03|0.41652
06:10:04|0.41656
06:10:05|0.41641
06:10:07|0.41641
06:10:07|0.41641
06:10:09|0.41644
06:10:10|0.41634
06:10:12|0.41648
06:10:12|0.41648
06:10:13|0.41648
06:10:14|0.4164
06:10:15|0.4164
06:10:17|0.4164
06:10:18|0.41626
06:10:18|0.41609
06:10:19|0.41622
06:10:21|0.41611
06:10:22|0.41628
06:10:23|0.41628
06:10:24|0.41628
06:10:25|0.41642
06:10:26|0.41641
06:10:27|0.41641
06:10:28|0.41622
06:10:29|0.41622
06:10:30|0.41622
06:10:31|0.41631
06:10:31|0.41608
06:10:33|0.41582
06:10:34|0.41582
06:10:35|0.41583
06:10:36|0.41582
06:10:37|0.41576
06:10:37|0.4157
06:10:38|0.4157
06:10:40|0.41526
06:10:41|0.41498
06:10:42|0.41492
06:10:43|0.41501
06:10:44|0.41499
06:10:46|0.41498
06:10:46|0.41498
06:10:47|0.41498
06:10:48|0.41498
06:10:49|0.41498
06:10:51|0.41498
06:10:51|0.41498
06:10:53|0.41524
06:10:53|0.41524
06:10:54|0.41528
06:10:55|0.41528
06:10:56|0.41532
06:10:57|0.41532
06:10:59|0.41542
06:10:59|0.41542
06:11:00|0.41542
06:11:01|0.41544
06:11:03|0.41546
06:11:03|0.41546
06:11:05|0.41546
06:11:06|0.41546
06:11:06|0.41546
06:11:08|0.41553
06:11:08|0.41553
06:11:09|0.41553
06:11:14|0.41553
06:11:15|0.41525
06:11:16|0.41522
06:11:17|0.41523
06:11:18|0.41523
06:11:20|0.41516
06:11:21|0.41516
06:11:22|0.41516
06:11:24|0.41516
06:11:24|0.41516
06:11:25|0.41516
06:11:27|0.41516
06:11:28|0.41511
06:11:29|0.41511
06:11:30|0.41506
06:11:31|0.41506
06:11:31|0.41506
06:11:33|0.41502
06:11:34|0.41502
06:11:34|0.41502
06:11:35|0.41502
06:11:37|0.41502
06:11:38|0.41516
06:11:39|0.41514
06:11:40|0.41546
06:11:41|0.41549
06:11:41|0.41558
06:11:43|0.41558
06:11:45|0.41577
06:11:45|0.41588
06:11:46|0.41604
06:11:47|0.41605
06:11:48|0.41605
06:11:49|0.41604
06:11:50|0.41605
06:11:51|0.41605
06:11:53|0.41605
06:11:54|0.41634
06:11:54|0.41623
06:11:56|0.41631
06:11:57|0.41631
06:11:58|0.41631
06:11:59|0.41628
06:12:00|0.41606
06:12:01|0.41606
06:12:02|0.41606
06:12:03|0.41606
06:12:04|0.41606
06:12:05|0.41592
06:12:06|0.41592
06:12:07|0.41592
06:12:08|0.41559
06:12:09|0.41596
06:12:10|0.41596
06:12:11|0.41596
06:12:12|0.41431
06:12:13|0.41465
06:12:14|0.41457
06:12:15|0.41457
06:12:16|0.41452
06:12:18|0.41459
06:12:18|0.41459
06:12:20|0.41467
06:12:22|0.41485
06:12:22|0.41491
06:12:24|0.41491
06:12:25|0.41491
06:12:26|0.41491
06:12:27|0.41506
06:12:27|0.41506
06:12:28|0.41505
06:12:30|0.41505
06:12:31|0.41505
06:12:32|0.41513
06:12:33|0.41509
06:12:33|0.41509
06:12:35|0.41509
06:12:36|0.41503
06:12:37|0.41503
06:12:37|0.41487
06:12:39|0.41477
06:12:40|0.41504
06:12:41|0.41504
06:12:42|0.41504
06:12:43|0.41504
06:12:44|0.41482
06:12:45|0.41482
06:12:46|0.41482
06:12:47|0.41485
06:12:48|0.41485
06:12:49|0.41485
06:12:50|0.41482
06:12:51|0.41482
06:12:52|0.41482
06:12:54|0.41482
06:12:55|0.41482
06:12:56|0.41482
06:12:57|0.41485
06:12:57|0.41453
06:12:58|0.41461
06:12:59|0.41461
06:13:01|0.41467
06:13:01|0.41479
06:13:02|0.41479
06:13:03|0.41445
06:13:05|0.41481
06:13:05|0.4147
06:13:06|0.41464
06:13:08|0.41472
06:13:08|0.41472
06:13:10|0.41472
06:13:10|0.41472
06:13:11|0.41464
06:13:13|0.41464
06:13:13|0.41464
06:13:15|0.41464
06:13:16|0.41464
06:13:17|0.41472
06:13:17|0.41499
06:13:18|0.41501
06:13:19|0.415
06:13:21|0.415
06:13:22|0.415
06:13:23|0.415
06:13:25|0.415
06:13:26|0.41496
06:13:26|0.41496
06:13:27|0.41496
06:13:28|0.415
06:13:29|0.415
06:13:30|0.41505
06:13:32|0.41501
06:13:33|0.415
06:13:34|0.415
06:13:35|0.41481
06:13:36|0.41496
06:13:37|0.41496
06:13:38|0.41496
06:13:39|0.41496
06:13:40|0.41496
06:13:41|0.41495
06:13:41|0.41495
06:13:43|0.41495
06:13:44|0.41495
06:13:45|0.41495
06:13:46|0.41495
06:13:47|0.41495
06:13:47|0.4149
06:13:49|0.41491
06:13:50|0.4149
06:13:51|0.41484
06:13:51|0.41484
06:13:53|0.41484
06:13:54|0.41484
06:13:55|0.41484
06:13:56|0.41484
06:13:57|0.41484
06:13:57|0.41491
06:13:59|0.41478
06:14:00|0.41477
06:14:01|0.4145
06:14:02|0.41383
06:14:03|0.41383
06:14:04|0.41383
06:14:05|0.41405
06:14:06|0.41405
06:14:07|0.41405
06:14:08|0.41375
06:14:09|0.41375
06:14:10|0.41406
06:14:11|0.4142
06:14:12|0.4142
06:14:13|0.4142
06:14:14|0.41441
06:14:15|0.41458
06:14:16|0.41449
06:14:17|0.41462
06:14:18|0.4146
06:14:19|0.4146
06:14:20|0.4146
06:14:21|0.4146
06:14:22|0.4146
06:14:24|0.41413
06:14:24|0.41405
06:14:26|0.41405
06:14:27|0.41405
06:14:28|0.41408
06:14:29|0.41408
06:14:30|0.41409
06:14:31|0.41416
06:14:32|0.41416
06:14:33|0.41416
06:14:34|0.41416
06:14:35|0.41434
06:14:35|0.41406
06:14:37|0.41406
06:14:37|0.41406
06:14:39|0.41406
06:14:40|0.41406
06:14:41|0.41406
06:14:42|0.41405
06:14:43|0.41405
06:14:44|0.41405
06:14:45|0.41405
06:14:46|0.41413
06:14:47|0.41413
06:14:48|0.41413
06:14:49|0.41413
06:14:50|0.41413
06:14:51|0.41405
06:14:52|0.41405
06:14:53|0.41405
06:14:54|0.41386
06:14:55|0.41386
06:14:56|0.41378
06:14:57|0.41389
06:14:58|0.41389
06:14:59|0.41375
06:15:00|0.41373
06:15:01|0.41373
06:15:02|0.41379
06:15:03|0.41367
06:15:04|0.41367
06:15:05|0.41367
06:15:06|0.41391
06:15:07|0.4141
06:15:08|0.4141
06:15:09|0.4141
06:15:10|0.41401
06:15:11|0.41401
06:15:12|0.41401
06:15:13|0.41405
06:15:14|0.41405
06:15:15|0.41405
06:15:16|0.41405
06:15:17|0.41405
06:15:18|0.41405
06:15:19|0.414
06:15:20|0.414
06:15:21|0.41385
06:15:22|0.41385
06:15:24|0.41385
06:15:25|0.41385
06:15:26|0.41385
06:15:27|0.41387
06:15:28|0.41384
06:15:29|0.41344
06:15:30|0.41344
06:15:31|0.41351
06:15:32|0.41342
06:15:33|0.41342
06:15:34|0.41347
06:15:35|0.41326
06:15:36|0.41326
06:15:37|0.41326
06:15:38|0.41314
06:15:39|0.41315
06:15:40|0.41315
06:15:41|0.41314
06:15:42|0.4132
06:15:43|0.4132
06:15:44|0.41336
06:15:46|0.41321
06:15:46|0.4132
06:15:47|0.4132
06:15:48|0.4132
06:15:49|0.4132
06:15:50|0.41327
06:15:51|0.41323
06:15:52|0.41338
06:15:54|0.41348
06:15:55|0.41379
06:15:56|0.41379
06:15:57|0.41373
06:15:58|0.41373
06:15:59|0.41373
06:16:00|0.41373
06:16:01|0.41381
06:16:03|0.41399
06:16:03|0.4135
06:16:04|0.41349
06:16:05|0.41321
06:16:06|0.4136
06:16:07|0.41351
06:16:08|0.41351
06:16:09|0.41351
06:16:10|0.41351
06:16:12|0.41351
06:16:12|0.4134
06:16:13|0.4134
06:16:15|0.41345
06:16:15|0.41345
06:16:16|0.41345
06:16:17|0.41329
06:16:19|0.41329
06:16:19|0.41337
06:16:20|0.41329
06:16:22|0.41329
06:16:22|0.41321
06:16:24|0.4133
06:16:25|0.4133
06:16:27|0.41316
06:16:28|0.41316
06:16:29|0.41316
06:16:30|0.41315
06:16:31|0.41283
06:16:31|0.41283
06:16:32|0.41283
06:16:34|0.41268
06:16:34|0.41267
06:16:36|0.41257
06:16:36|0.41275
06:16:38|0.41275
06:16:39|0.41273
06:16:40|0.41273
06:16:41|0.41252
06:16:42|0.41254
06:16:43|0.41254
06:16:44|0.41254
06:16:46|0.41263
06:16:46|0.41262
06:16:48|0.41262
06:16:49|0.41262
06:16:49|0.41262
06:16:50|0.4125
06:16:52|0.41252
06:16:52|0.41252
06:16:53|0.41252
06:16:54|0.41252
06:16:56|0.4126
06:16:56|0.4126
06:16:57|0.4126
06:16:58|0.41254
06:16:59|0.41254
06:17:01|0.41246
06:17:01|0.41246
06:17:03|0.41246
06:17:04|0.41229
06:17:04|0.41229
06:17:05|0.41271
06:17:06|0.41255
06:17:07|0.41255
06:17:08|0.41257
06:17:10|0.41257
06:17:11|0.4126
06:17:12|0.4126
06:17:13|0.41256
06:17:14|0.41256
06:17:15|0.41256
06:17:15|0.41257
06:17:17|0.41241
06:17:18|0.41242
06:17:19|0.41243
06:17:19|0.41244
06:17:21|0.4123
06:17:21|0.4123
06:17:23|0.41231
06:17:24|0.41241
06:17:26|0.4124
06:17:27|0.4124
06:17:29|0.41233
06:17:30|0.41233
06:17:31|0.41201
06:17:32|0.41211
06:17:33|0.4121
06:17:34|0.4121
06:17:35|0.412
06:17:36|0.4121
06:17:37|0.41195
06:17:37|0.41216
06:17:38|0.41216
06:17:39|0.41216
06:17:41|0.41206
06:17:42|0.41206
06:17:43|0.4124
06:17:44|0.41238
06:17:44|0.41238
06:17:45|0.41227
06:17:47|0.41227
06:17:48|0.41234
06:17:48|0.41236
06:17:49|0.41237
06:17:51|0.41237
06:17:52|0.41237
06:17:53|0.41237
06:17:54|0.41237
06:17:56|0.41228
06:17:56|0.41228
06:17:57|0.41208
06:17:58|0.41211
06:17:59|0.41227
06:18:00|0.41211
06:18:02|0.41212
06:18:02|0.41227
06:18:04|0.41221
06:18:04|0.41229
06:18:06|0.41218
06:18:06|0.41218
06:18:07|0.41218
06:18:09|0.41218
06:18:10|0.41218
06:18:11|0.41206
06:18:11|0.41206
06:18:12|0.41206
06:18:13|0.41203
06:18:15|0.41203
06:18:16|0.41203
06:18:16|0.41192
06:18:17|0.41192
06:18:19|0.41191
06:18:20|0.41191
06:18:21|0.41237
06:18:22|0.41253
06:18:22|0.41279
06:18:24|0.41267
06:18:25|0.41289
06:18:26|0.41289
06:18:28|0.41293
06:18:28|0.413
06:18:30|0.41323
06:18:31|0.41323
06:18:32|0.41341
06:18:33|0.41322
06:18:34|0.41322
06:18:35|0.41308
06:18:36|0.41288
06:18:37|0.41289
06:18:38|0.41321
06:18:39|0.41313
06:18:40|0.41309
06:18:41|0.41317
06:18:41|0.41307
06:18:43|0.41307
06:18:44|0.41307
06:18:45|0.41314
06:18:46|0.41305
06:18:48|0.41291
06:18:48|0.4129
06:18:49|0.4129
06:18:50|0.41291
06:18:51|0.41291
06:18:52|0.41291
06:18:53|0.41291
06:18:54|0.41285
06:18:56|0.41285
06:18:57|0.41299
06:18:58|0.41299
06:18:59|0.41279
06:19:00|0.41279
06:19:00|0.41251
06:19:02|0.41307
06:19:02|0.41307
06:19:03|0.41307
06:19:05|0.41306
06:19:06|0.41306
06:19:07|0.41306
06:19:07|0.41299
06:19:08|0.41301
06:19:09|0.41301
06:19:11|0.41301
06:19:12|0.41276
06:19:13|0.41273
06:19:13|0.41273
06:19:14|0.41268
06:19:16|0.41268
06:19:17|0.4126
06:19:17|0.41257
06:19:19|0.41253
06:19:19|0.41253
06:19:21|0.41258
06:19:22|0.41295
06:19:23|0.41304
06:19:24|0.41298
06:19:25|0.41313
06:19:26|0.41313
06:19:27|0.41304
06:19:29|0.41304
06:19:29|0.41304
06:19:31|0.41304
06:19:32|0.41304
06:19:33|0.41304
06:19:34|0.41298
06:19:36|0.41304
06:19:37|0.41304
06:19:38|0.41304
06:19:38|0.41304
06:19:40|0.41312
06:19:41|0.41305
06:19:41|0.41305
06:19:43|0.41305
06:19:44|0.41312
06:19:45|0.41313
06:19:46|0.41313
06:19:47|0.41313
06:19:49|0.41312
06:19:49|0.41312
06:19:51|0.41312
06:19:52|0.41312
06:19:53|0.41313
06:19:53|0.41313
06:19:55|0.41311
06:19:55|0.4131
06:19:56|0.4131
06:19:58|0.4131
06:19:59|0.4131
06:20:00|0.4131
06:20:00|0.4131
06:20:02|0.41311
06:20:03|0.41311
06:20:03|0.4131
06:20:04|0.41311
06:20:06|0.4131
06:20:07|0.41311
06:20:08|0.41311
06:20:09|0.41311
06:20:10|0.41283
06:20:11|0.41293
06:20:12|0.41293
06:20:13|0.41281
06:20:14|0.41281
06:20:16|0.41281
06:20:16|0.41285
06:20:17|0.41278
06:20:18|0.41278
06:20:19|0.41278
06:20:20|0.41265
06:20:21|0.41265
06:20:22|0.41265
06:20:23|0.41265
06:20:24|0.41265
06:20:25|0.41265
06:20:26|0.4127
06:20:28|0.4127
06:20:29|0.41279
06:20:29|0.41279
06:20:31|0.41279
06:20:32|0.41279
06:20:33|0.41279
06:20:33|0.41279
06:20:36|0.41283
06:20:36|0.41283
06:20:38|0.41282
06:20:38|0.41219
06:20:39|0.41219
06:20:41|0.41219
06:20:41|0.41222
06:20:43|0.41219
06:20:44|0.41219
06:20:44|0.41208
06:20:45|0.41208
06:20:46|0.41208
06:20:48|0.41208
06:20:48|0.41223
06:20:49|0.41223
06:20:51|0.41223
06:20:52|0.41226
06:20:52|0.41226
06:20:54|0.41226
06:20:55|0.41207
06:20:56|0.41201
06:20:57|0.41201
06:20:58|0.41191
06:20:59|0.41196
06:21:00|0.41208
06:21:01|0.41208
06:21:01|0.41208
06:21:03|0.41219
06:21:04|0.41235
06:21:06|0.41226
06:21:07|0.41235
06:21:07|0.4124
06:21:09|0.4124
06:21:09|0.41244
06:21:10|0.41244
06:21:11|0.41244
06:21:12|0.41244
06:21:13|0.41243
06:21:14|0.41243
06:21:16|0.41243
06:21:17|0.41231
06:21:18|0.41226
06:21:19|0.41222
06:21:20|0.41215
06:21:20|0.41215
06:21:22|0.41244
06:21:22|0.41244
06:21:23|0.41235
06:21:25|0.41244
06:21:26|0.41244
06:21:27|0.41235
06:21:27|0.41276
06:21:30|0.413
06:21:30|0.41291
06:21:32|0.41291
06:21:33|0.41291
06:21:34|0.41291
06:21:35|0.413
06:21:36|0.413
06:21:37|0.41299
06:21:38|0.41308
06:21:39|0.41317
06:21:40|0.41329
06:21:41|0.41329
06:21:42|0.41332
06:21:43|0.41317
06:21:44|0.41317
06:21:45|0.41317
06:21:46|0.41333
06:21:47|0.41333
06:21:48|0.41333
06:21:49|0.41333
06:21:50|0.41333
06:21:51|0.41337
06:21:52|0.41337
06:21:53|0.41309
06:21:54|0.41315
06:21:55|0.41319
06:21:56|0.41319
06:21:57|0.41319
06:21:58|0.41319
06:21:59|0.41316
06:22:00|0.41316
06:22:01|0.41316
06:22:02|0.41316
06:22:03|0.41316
06:22:04|0.41328
06:22:05|0.41379
06:22:06|0.41379
06:22:07|0.41379
06:22:08|0.41377
06:22:09|0.41377
06:22:10|0.41368
06:22:11|0.41368
06:22:12|0.4135
06:22:13|0.41319
06:22:15|0.41319
06:22:16|0.41325
06:22:16|0.41311
06:22:18|0.41358
06:22:18|0.41358
06:22:19|0.41357
06:22:20|0.41357
06:22:21|0.41348
06:22:22|0.41348
06:22:23|0.41334
06:22:25|0.41334
06:22:25|0.41334
06:22:26|0.41334
06:22:27|0.41357
06:22:29|0.41356
06:22:30|0.41356
06:22:32|0.41364
06:22:32|0.4137
06:22:33|0.4137
06:22:34|0.41387
06:22:35|0.414
06:22:37|0.41395
06:22:37|0.41394
06:22:39|0.41394
06:22:40|0.41394
06:22:40|0.41385
06:22:42|0.41385
06:22:43|0.41387
06:22:44|0.41387
06:22:44|0.41387
06:22:46|0.414
06:22:47|0.414
06:22:48|0.41392
06:22:49|0.41392
06:22:50|0.41418
06:22:51|0.41418
06:22:52|0.41418
06:22:53|0.41396
06:22:54|0.41396
06:22:55|0.414
06:22:56|0.414
06:22:57|0.41396
06:22:58|0.41398
06:22:59|0.41398
06:23:00|0.41398
06:23:01|0.41409
06:23:02|0.41401
06:23:03|0.4141
06:23:04|0.41429
06:23:05|0.41433
06:23:06|0.41433
06:23:07|0.41426
06:23:08|0.41454
06:23:09|0.41499
06:23:10|0.41473
06:23:11|0.41495
06:23:12|0.41495
06:23:13|0.41555
06:23:15|0.4159
06:23:16|0.41521
06:23:16|0.41527
06:23:17|0.4153
06:23:18|0.4153
06:23:20|0.4153
06:23:21|0.41508
06:23:22|0.41527
06:23:23|0.41527
06:23:24|0.41506
06:23:25|0.41498
06:23:26|0.41498
06:23:27|0.41498
06:23:27|0.41498
06:23:29|0.41498
06:23:30|0.41498
06:23:32|0.4151
06:23:32|0.4151
06:23:33|0.41522
06:23:34|0.41527
06:23:36|0.41527
06:23:36|0.41559
06:23:38|0.41559
06:23:39|0.41559
06:23:40|0.41559
06:23:40|0.41546
06:23:42|0.41559
06:23:42|0.41576
06:23:44|0.41578
06:23:44|0.41578
06:23:45|0.4157
06:23:46|0.4157
06:23:47|0.41576
06:23:48|0.41576
06:23:50|0.41578
06:23:50|0.41574
06:23:52|0.41574
06:23:52|0.41574
06:23:54|0.41596
06:23:55|0.41576
06:23:56|0.41575
06:23:56|0.41575
06:23:58|0.41579
06:23:58|0.41579
06:24:00|0.41562
06:24:01|0.41564
06:24:02|0.41567
06:24:03|0.4156
06:24:04|0.4156
06:24:05|0.41536
06:24:06|0.41522
06:24:07|0.41536
06:24:08|0.41546
06:24:09|0.41546
06:24:10|0.4154
06:24:11|0.4154
06:24:12|0.41533
06:24:13|0.41533
06:24:14|0.41533
06:24:15|0.41526
06:24:16|0.41569
06:24:17|0.41536
06:24:19|0.41584
06:24:19|0.41591
06:24:21|0.41606
06:24:21|0.41606
06:24:22|0.416
06:24:23|0.416
06:24:24|0.416
06:24:25|0.416
06:24:26|0.416
06:24:27|0.41599
06:24:28|0.41613
06:24:29|0.41613
06:24:30|0.41613
06:24:32|0.41615
06:24:33|0.41615
06:24:34|0.41613
06:24:35|0.41618
06:24:37|0.41619
06:24:37|0.41607
06:24:38|0.41607
06:24:40|0.41607
06:24:41|0.41608
06:24:42|0.41608
06:24:42|0.41608
06:24:44|0.41608
06:24:45|0.41612
06:24:46|0.41612
06:24:47|0.41612
06:24:48|0.41612
06:24:49|0.41612
06:24:50|0.41612
06:24:51|0.41607
06:24:52|0.41611
06:24:53|0.41609
06:24:54|0.41609
06:24:55|0.41609
06:24:56|0.41608
06:24:57|0.41608
06:24:58|0.41608
06:24:59|0.41608
06:25:00|0.41602
06:25:01|0.41602
06:25:02|0.41607
06:25:03|0.41607
06:25:04|0.41607
06:25:05|0.41607
06:25:06|0.4165
06:25:07|0.4165
06:25:08|0.4165
06:25:09|0.4165
06:25:10|0.4165
06:25:11|0.41648
06:25:12|0.41648
06:25:13|0.41644
06:25:14|0.41644
06:25:15|0.41644
06:25:16|0.41645
06:25:17|0.41644
06:25:18|0.41644
06:25:19|0.41644
06:25:20|0.41645
06:25:21|0.41645
06:25:22|0.41645
06:25:23|0.41667
06:25:24|0.41661
06:25:25|0.4166
06:25:27|0.4166
06:25:27|0.4166
06:25:28|0.4166
06:25:29|0.4166
06:25:30|0.41659
06:25:31|0.41669
06:25:33|0.41669
06:25:34|0.41668
06:25:35|0.41668
06:25:36|0.41668
06:25:37|0.41659
06:25:38|0.41659
06:25:38|0.41659
06:25:40|0.41659
06:25:41|0.41659
06:25:41|0.41659
06:25:43|0.41659
06:25:44|0.41659
06:25:46|0.41611
06:25:47|0.41619
06:25:48|0.41604
06:25:49|0.41613
06:25:49|0.41606
06:25:51|0.41606
06:25:51|0.41606
06:25:53|0.41607
06:25:53|0.41613
06:25:54|0.41623
06:25:55|0.41623
06:25:56|0.41627
06:25:57|0.41613
06:25:58|0.41613
06:26:00|0.41613
06:26:00|0.41613
06:26:02|0.41615
06:26:03|0.4161
06:26:04|0.41613
06:26:04|0.41621
06:26:06|0.41613
06:26:06|0.41613
06:26:08|0.41603
06:26:09|0.41613
06:26:10|0.41613
06:26:11|0.41615
06:26:12|0.41606
06:26:13|0.41611
06:26:14|0.41611
06:26:14|0.41562
06:26:16|0.41562
06:26:17|0.41562
06:26:18|0.41575
06:26:19|0.41601
06:26:20|0.41583
06:26:21|0.4164
06:26:22|0.41637
06:26:23|0.41632
06:26:23|0.41632
06:26:25|0.41631
06:26:26|0.41631
06:26:27|0.41632
06:26:28|0.41632
06:26:29|0.41632
06:26:30|0.41634
06:26:31|0.41634
06:26:31|0.4164
06:26:33|0.41642
06:26:33|0.41659
06:26:35|0.41659
06:26:36|0.41659
06:26:38|0.41664
06:26:38|0.41663
06:26:40|0.41676
06:26:41|0.41676
06:26:42|0.41676
06:26:43|0.41676
06:26:43|0.4168
06:26:44|0.41699
06:26:45|0.41689
06:26:47|0.41689
06:26:48|0.41675
06:26:49|0.41671
06:26:50|0.41671
06:26:51|0.41663
06:26:52|0.41669
06:26:53|0.4167
06:26:54|0.4167
06:26:55|0.41683
06:26:56|0.41705
06:26:58|0.41663
06:26:58|0.41687
06:27:00|0.41687
06:27:01|0.41691
06:27:02|0.41691
06:27:03|0.41691
06:27:04|0.41685
06:27:05|0.41685
06:27:06|0.41685
06:27:07|0.41685
06:27:09|0.41681
06:27:09|0.41675
06:27:10|0.41667
06:27:12|0.41667
06:27:14|0.41667
06:27:15|0.41661
06:27:15|0.41668
06:27:16|0.41672
06:27:18|0.41719
06:27:19|0.41702
06:27:19|0.41701
06:27:21|0.41719
06:27:22|0.41705
06:27:22|0.41705
06:27:24|0.41719
06:27:25|0.41719
06:27:26|0.41718
06:27:27|0.41718
06:27:28|0.41717
06:27:29|0.41716
06:27:30|0.4171
06:27:31|0.4171
06:27:32|0.4171
06:27:33|0.4171
06:27:34|0.4174
06:27:36|0.417
06:27:37|0.41673
06:27:38|0.41672
06:27:39|0.41672
06:27:41|0.41678
06:27:41|0.41678
06:27:43|0.41678
06:27:44|0.41677
06:27:45|0.41677
06:27:46|0.41676
06:27:46|0.41676
06:27:47|0.41676
06:27:48|0.41676
06:27:50|0.41676
06:27:50|0.41674
06:27:52|0.41673
06:27:52|0.41675
06:27:54|0.4167
06:27:54|0.4167
06:27:56|0.41669
06:27:57|0.41669
06:27:58|0.4166
06:27:59|0.41643
06:27:59|0.41643
06:28:01|0.41643
06:28:01|0.41643
06:28:03|0.41643
06:28:03|0.41643
06:28:04|0.41637
06:28:05|0.41646
06:28:06|0.4163
06:28:08|0.41618
06:28:09|0.41633
06:28:10|0.41631
06:28:10|0.41629
06:28:12|0.41629
06:28:13|0.416
06:28:14|0.4156
06:28:15|0.41565
06:28:16|0.41565
06:28:17|0.41537
06:28:18|0.41537
06:28:19|0.41537
06:28:20|0.41536
06:28:21|0.41536
06:28:22|0.41524
06:28:23|0.41522
06:28:24|0.41504
06:28:25|0.41516
06:28:26|0.41512
06:28:27|0.41522
06:28:28|0.41503
06:28:29|0.41516
06:28:30|0.41516
06:28:31|0.41525
06:28:32|0.41504
06:28:33|0.41516
06:28:34|0.41508
06:28:35|0.41505
06:28:37|0.41509
06:28:38|0.41509
06:28:39|0.41513
06:28:39|0.41513
06:28:41|0.41513
06:28:42|0.41513
06:28:42|0.41513
06:28:43|0.41513
06:28:45|0.41514
06:28:46|0.4152
06:28:46|0.4152
06:28:48|0.41519
06:28:49|0.41485
06:28:49|0.41485
06:28:50|0.41486
06:28:52|0.41488
06:28:52|0.41493
06:28:53|0.41501
06:28:54|0.41517
06:28:55|0.41514
06:28:56|0.41514
06:28:58|0.41519
06:28:59|0.41514
06:28:59|0.41514
06:29:01|0.41513
06:29:01|0.41513
06:29:03|0.41513
06:29:04|0.41513
06:29:04|0.41513
06:29:05|0.41491
06:29:06|0.41472
06:29:08|0.41501
06:29:09|0.41501
06:29:10|0.41492
06:29:11|0.415
06:29:12|0.415
06:29:13|0.415
06:29:14|0.415
06:29:15|0.415
06:29:16|0.415
06:29:17|0.41472
06:29:18|0.41472
06:29:19|0.41488
06:29:20|0.41494
06:29:21|0.41494
06:29:22|0.41494
06:29:23|0.41541
06:29:24|0.41543
06:29:25|0.41543
06:29:26|0.41534
06:29:27|0.41543
06:29:28|0.41543
06:29:29|0.41543
06:29:30|0.41543
06:29:31|0.41543
06:29:32|0.41543
06:29:33|0.41553
06:29:34|0.41553
06:29:35|0.41553
06:29:36|0.41557
06:29:38|0.4156
06:29:39|0.41559
06:29:40|0.41559
06:29:41|0.41559
06:29:42|0.41559
06:29:43|0.41591
06:29:44|0.41591
06:29:45|0.41591
06:29:46|0.41591
06:29:48|0.41532
06:29:48|0.41527
06:29:50|0.41527
06:29:50|0.41508
06:29:51|0.41508
06:29:53|0.41508
06:29:54|0.41527
06:29:54|0.41527
06:29:55|0.41527
06:29:56|0.41527
06:29:58|0.41527
06:29:59|0.41527
06:29:59|0.41515
06:30:01|0.41517
06:30:02|0.41504
06:30:02|0.41527
06:30:05|0.41527
06:30:06|0.41518
06:30:07|0.41518
06:30:08|0.41615
06:30:08|0.41613
06:30:10|0.41603
06:30:11|0.41603
06:30:12|0.41574
06:30:13|0.41567
06:30:14|0.41557
06:30:15|0.41565
06:30:16|0.41557
06:30:17|0.41557
06:30:18|0.41557
06:30:19|0.41557
06:30:20|0.41557
06:30:21|0.41557
06:30:22|0.41557
06:30:23|0.41557
06:30:25|0.41586
06:30:25|0.4159
06:30:26|0.41595
06:30:28|0.41595
06:30:28|0.4162
06:30:30|0.4162
06:30:30|0.4162
06:30:31|0.41624
06:30:32|0.41629
06:30:33|0.41629
06:30:34|0.41616
06:30:35|0.41612
06:30:36|0.41601
06:30:37|0.41616
06:30:39|0.4163
06:30:41|0.41631
06:30:42|0.41626
06:30:43|0.41632
06:30:44|0.41632
06:30:45|0.41617
06:30:47|0.41617
06:30:48|0.41617
06:30:49|0.41617
06:30:49|0.41615
06:30:51|0.41617
06:30:52|0.41617
06:30:52|0.41617
06:30:53|0.41617
06:30:54|0.41617
06:30:55|0.4163
06:30:56|0.4163
06:30:57|0.4163
06:30:58|0.41621
06:30:59|0.41621
06:31:00|0.41629
06:31:01|0.41631
06:31:03|0.41631
06:31:04|0.4163
06:31:04|0.41629
06:31:06|0.4163
06:31:07|0.41593
06:31:08|0.41593
06:31:09|0.41598
06:31:10|0.41587
06:31:11|0.41587
06:31:11|0.41566
06:31:13|0.41563
06:31:14|0.41533
06:31:14|0.41523
06:31:15|0.41516
06:31:17|0.4154
06:31:18|0.4154
06:31:19|0.4154
06:31:20|0.41527
06:31:21|0.41527
06:31:22|0.41527
06:31:23|0.41512
06:31:24|0.41515
06:31:25|0.4154
06:31:26|0.4154
06:31:27|0.4154
06:31:28|0.41542
06:31:29|0.41542
06:31:31|0.4154
06:31:31|0.41493
06:31:32|0.41493
06:31:33|0.4154
06:31:34|0.41556
06:31:36|0.41559
06:31:37|0.41559
06:31:38|0.41559
06:31:40|0.41583
06:31:40|0.416
06:31:42|0.41597
06:31:43|0.416
06:31:45|0.416
06:31:45|0.4159
06:31:46|0.4159
06:31:47|0.41573
06:31:48|0.41559
06:31:49|0.41559
06:31:50|0.41559
06:31:51|0.41597
06:31:53|0.41584
06:31:54|0.41593
06:31:54|0.41593
06:31:55|0.41573
06:31:56|0.41561
06:31:58|0.41561
06:31:58|0.41561
06:31:59|0.41561
06:32:01|0.41561
06:32:01|0.41557
06:32:02|0.41588
06:32:03|0.41593
06:32:04|0.41593
06:32:05|0.41599
06:32:06|0.41599
06:32:08|0.41599
06:32:09|0.41599
06:32:09|0.41599
06:32:10|0.41602
06:32:11|0.41612
06:32:12|0.41608
06:32:13|0.41606
06:32:14|0.41606
06:32:16|0.41606
06:32:16|0.41606
06:32:17|0.41606
06:32:20|0.41606
06:32:21|0.41605
06:32:21|0.41606
06:32:22|0.41569
06:32:23|0.41582
06:32:24|0.416
06:32:25|0.416
06:32:26|0.41601
06:32:27|0.41601
06:32:28|0.41601
06:32:29|0.41601
06:32:30|0.41601
06:32:31|0.41601
06:32:32|0.41633
06:32:33|0.41636
06:32:34|0.416
06:32:35|0.41629
06:32:36|0.41629
06:32:38|0.41632
06:32:39|0.41645
06:32:40|0.41638
06:32:42|0.41637
06:32:42|0.41637
06:32:44|0.41654
06:32:45|0.4166
06:32:46|0.4166
06:32:47|0.41638
06:32:48|0.41638
06:32:49|0.41648
06:32:50|0.41648
06:32:51|0.4162
06:32:52|0.41629
06:32:53|0.41629
06:32:54|0.41629
06:32:55|0.41629
06:32:56|0.41629
06:32:57|0.41629
06:32:58|0.41629
06:32:59|0.41626
06:33:00|0.41626
06:33:01|0.41626
06:33:02|0.41626
06:33:03|0.41626
06:33:04|0.4162
06:33:05|0.4162
06:33:06|0.41614
06:33:07|0.41614
06:33:08|0.41614
06:33:09|0.41614
06:33:10|0.41614
06:33:11|0.41614
06:33:12|0.41616
06:33:13|0.41616
06:33:14|0.41616
06:33:15|0.41615
06:33:16|0.41615
06:33:17|0.41615
06:33:18|0.41615
06:33:19|0.41615
06:33:20|0.41614
06:33:21|0.41614
06:33:22|0.41614
06:33:23|0.41617
06:33:24|0.41619
06:33:25|0.41628
06:33:26|0.41628
06:33:27|0.4165
06:33:28|0.41672
06:33:29|0.41672
06:33:30|0.41676
06:33:31|0.41676
06:33:33|0.41676
06:33:33|0.41676
06:33:34|0.41676
06:33:35|0.41676
06:33:36|0.41676
06:33:37|0.4167
06:33:38|0.4167
06:33:39|0.41649
06:33:40|0.41649
06:33:41|0.41649
06:33:43|0.41649
06:33:43|0.41649
06:33:45|0.41649
06:33:46|0.41649
06:33:46|0.41649
06:33:48|0.41649
06:33:48|0.41649
06:33:50|0.41649
06:33:51|0.41649
06:33:52|0.41649
06:33:52|0.41659
06:33:54|0.41698
06:33:54|0.41698
06:33:55|0.41678
06:33:56|0.41678
06:33:57|0.41686
06:33:59|0.41682
06:33:59|0.41663
06:34:01|0.41663
06:34:02|0.4167
06:34:03|0.4167
06:34:04|0.4166
06:34:05|0.41654
06:34:07|0.41654
06:34:07|0.41694
06:34:09|0.41698
06:34:10|0.41701
06:34:11|0.41701
06:34:11|0.41701
06:34:13|0.41701
06:34:14|0.417
06:34:15|0.41705
06:34:16|0.41705
06:34:17|0.41732
06:34:17|0.41714
06:34:19|0.41714
06:34:19|0.41728
06:34:21|0.41731
06:34:22|0.41749
06:34:23|0.41749
06:34:24|0.41749
06:34:25|0.41748
06:34:26|0.41756
06:34:26|0.41756
06:34:27|0.41747
06:34:28|0.41685
06:34:30|0.417
06:34:31|0.4172
06:34:32|0.41725
06:34:32|0.41741
06:34:34|0.41741
06:34:34|0.41769
06:34:36|0.41765
06:34:37|0.41757
06:34:38|0.41758
06:34:39|0.41758
06:34:39|0.41762
06:34:41|0.41762
06:34:42|0.41678
06:34:43|0.41679
06:34:45|0.41697
06:34:46|0.417
06:34:47|0.417
06:34:48|0.417
06:34:49|0.417
06:34:50|0.417
06:34:52|0.417
06:34:52|0.417
06:34:53|0.417
06:34:55|0.417
06:34:55|0.417
06:34:57|0.417
06:34:58|0.417
06:34:59|0.41734
06:35:00|0.41734
06:35:01|0.41734
06:35:01|0.41743
06:35:02|0.41743
06:35:03|0.41736
06:35:04|0.41735
06:35:05|0.41728
06:35:06|0.41747
06:35:07|0.41727
06:35:08|0.41728
06:35:09|0.41752
06:35:10|0.41739
06:35:12|0.41734
06:35:13|0.4175
06:35:13|0.4175
06:35:14|0.41754
06:35:15|0.4175
06:35:16|0.4175
06:35:17|0.4175
06:35:18|0.4175
06:35:19|0.4175
06:35:21|0.41737
06:35:21|0.41749
06:35:22|0.41758
06:35:24|0.41773
06:35:24|0.41779
06:35:26|0.41689
06:35:26|0.41695
06:35:27|0.41694
06:35:29|0.41694
06:35:29|0.41671
06:35:30|0.41676
06:35:31|0.41679
06:35:32|0.41674
06:35:33|0.4168
06:35:35|0.41683
06:35:35|0.4169
06:35:36|0.41686
06:35:37|0.41688
06:35:38|0.41688
06:35:39|0.41688
06:35:40|0.41688
06:35:41|0.41688
06:35:43|0.41695
06:35:45|0.41696
06:35:46|0.417
06:35:47|0.417
06:35:48|0.417
06:35:49|0.417
06:35:50|0.41699
06:35:51|0.41699
06:35:53|0.41698
06:35:54|0.41703
06:35:55|0.41703
06:35:56|0.41714
06:35:57|0.41714
06:35:58|0.41712
06:35:59|0.41712
06:36:00|0.41712
06:36:01|0.41703
06:36:02|0.41702
06:36:03|0.417
06:36:04|0.417
06:36:06|0.417
06:36:06|0.41694
06:36:07|0.41694
06:36:09|0.4169
06:36:10|0.4169
06:36:11|0.41689
06:36:11|0.41689
06:36:13|0.41676
06:36:14|0.41683
06:36:15|0.41683
06:36:15|0.41683
06:36:16|0.41683
06:36:17|0.41683
06:36:19|0.41683
06:36:19|0.41688
06:36:21|0.41688
06:36:21|0.41688
06:36:23|0.41685
06:36:24|0.41685
06:36:24|0.41688
06:36:26|0.41684
06:36:27|0.41688
06:36:28|0.41688
06:36:29|0.41696
06:36:30|0.41699
06:36:32|0.41699
06:36:32|0.41692
06:36:33|0.41692
06:36:34|0.41692
06:36:35|0.41692
06:36:36|0.41695
06:36:37|0.41694
06:36:38|0.41694
06:36:39|0.417
06:36:40|0.41695
06:36:41|0.417
06:36:42|0.417
06:36:43|0.41688
06:36:45|0.41688
06:36:45|0.41696
06:36:47|0.41696
06:36:48|0.41696
06:36:50|0.41692
06:36:51|0.41691
06:36:52|0.41691
06:36:53|0.41688
06:36:54|0.41661
06:36:56|0.41662
06:36:56|0.41662
06:36:58|0.41662
06:36:58|0.41661
06:37:00|0.41667
06:37:00|0.41662
06:37:01|0.41662
06:37:03|0.41662
06:37:04|0.4167
06:37:05|0.4166
06:37:06|0.4167
06:37:07|0.41687
06:37:08|0.41684
06:37:09|0.41684
06:37:10|0.41691
06:37:11|0.417
06:37:11|0.41679
06:37:12|0.41679
06:37:14|0.41679
06:37:15|0.41679
06:37:16|0.41679
06:37:16|0.41679
06:37:18|0.41727
06:37:19|0.41746
06:37:20|0.4175
06:37:21|0.41776
06:37:22|0.41787
06:37:23|0.41784
06:37:24|0.41784
06:37:25|0.418
06:37:26|0.418
06:37:27|0.41826
06:37:28|0.41827
06:37:29|0.41827
06:37:30|0.41825
06:37:31|0.41819
06:37:32|0.41826
06:37:33|0.41794
06:37:34|0.418
06:37:35|0.418
06:37:36|0.418
06:37:37|0.41819
06:37:38|0.41806
06:37:39|0.41801
06:37:40|0.41799
06:37:41|0.41799
06:37:42|0.41796
06:37:43|0.41796
06:37:44|0.41802
06:37:45|0.41802
06:37:47|0.41812
06:37:48|0.41789
06:37:49|0.41789
06:37:50|0.41788
06:37:51|0.41787
06:37:52|0.41787
06:37:53|0.41776
06:37:54|0.4179
06:37:55|0.4179
06:37:56|0.4179
06:37:57|0.4179
06:37:59|0.41817
06:38:00|0.41817
06:38:00|0.41808
06:38:01|0.4182
06:38:03|0.4182
06:38:03|0.4182
06:38:04|0.41823
06:38:06|0.41835
06:38:06|0.41834
06:38:07|0.41834
06:38:09|0.41848
06:38:10|0.41841
06:38:11|0.41841
06:38:12|0.41846
06:38:12|0.41846
06:38:13|0.41856
06:38:15|0.41868
06:38:16|0.41868
06:38:17|0.41877
06:38:18|0.41879
06:38:18|0.41879
06:38:19|0.41876
06:38:21|0.41882
06:38:21|0.41882
06:38:23|0.41897
06:38:23|0.419
06:38:24|0.419
06:38:26|0.419
06:38:26|0.41899
06:38:27|0.41899
06:38:29|0.41885
06:38:30|0.41885
06:38:31|0.41879
06:38:32|0.41887
06:38:33|0.41785
06:38:34|0.41809
06:38:35|0.41801
06:38:35|0.41805
06:38:37|0.41804
06:38:38|0.41836
06:38:39|0.41853
06:38:40|0.41853
06:38:41|0.41851
06:38:42|0.41851
06:38:43|0.41851
06:38:44|0.41851
06:38:45|0.41851
06:38:46|0.41851
06:38:47|0.41851
06:38:48|0.41839
06:38:50|0.41815
06:38:51|0.41816
06:38:51|0.41813
06:38:53|0.41814
06:38:54|0.41838
06:38:54|0.41838
06:38:56|0.41843
06:38:56|0.41848
06:38:57|0.41832
06:38:58|0.41818
06:39:00|0.41816
06:39:00|0.41816
06:39:02|0.41816
06:39:03|0.41816
06:39:05|0.41822
06:39:05|0.41822
06:39:07|0.41848
06:39:07|0.41848
06:39:08|0.41848
06:39:09|0.41842
06:39:10|0.41848
06:39:11|0.41848
06:39:13|0.41854
06:39:14|0.41848
06:39:15|0.41863
06:39:16|0.41849
06:39:17|0.41848
06:39:18|0.41848
06:39:19|0.41847
06:39:20|0.41852
06:39:21|0.41851
06:39:22|0.41849
06:39:23|0.41848
06:39:24|0.41848
06:39:25|0.41848
06:39:26|0.41848
06:39:27|0.41848
06:39:28|0.41877
06:39:29|0.41855
06:39:30|0.41879
06:39:31|0.41876
06:39:32|0.41855
06:39:33|0.41853
06:39:34|0.41853
06:39:35|0.41853
06:39:36|0.41852
06:39:37|0.41852
06:39:38|0.41852
06:39:39|0.41852
06:39:40|0.41852
06:39:41|0.41844
06:39:42|0.41844
06:39:43|0.41844
06:39:44|0.41835
06:39:45|0.41834
06:39:46|0.41834
06:39:48|0.41829
06:39:48|0.41829
06:39:50|0.41829
06:39:50|0.4182
06:39:51|0.4182
06:39:53|0.4182
06:39:53|0.41823
06:39:54|0.41834
06:39:56|0.41834
06:39:57|0.41834
06:39:57|0.41926
06:39:58|0.41929
06:40:00|0.41909
06:40:00|0.41925
06:40:02|0.41923
06:40:02|0.41929
06:40:04|0.41911
06:40:04|0.41902
06:40:06|0.41916
06:40:08|0.41954
06:40:08|0.41943
06:40:10|0.41945
06:40:10|0.41959
06:40:11|0.41961
06:40:12|0.41965
06:40:13|0.41948
06:40:14|0.41956
06:40:15|0.41961
06:40:16|0.4197
06:40:18|0.41932
06:40:18|0.41996
06:40:19|0.42
06:40:20|0.42
06:40:21|0.42
06:40:23|0.42
06:40:23|0.41999
06:40:24|0.42
06:40:25|0.41999
06:40:26|0.41999
06:40:27|0.41999
06:40:29|0.42
06:40:29|0.42036
06:40:30|0.4202
06:40:31|0.421
06:40:33|0.42032
06:40:33|0.42042
06:40:34|0.42035
06:40:35|0.42059
06:40:36|0.42034
06:40:37|0.42045
06:40:38|0.42045
06:40:39|0.42008
06:40:40|0.42017
06:40:41|0.42041
06:40:43|0.42028
06:40:43|0.4204
06:40:44|0.42053
06:40:45|0.42044
06:40:46|0.42044
06:40:47|0.42055
06:40:48|0.42053
06:40:49|0.42051
06:40:50|0.42077
06:40:51|0.421
06:40:53|0.421
06:40:54|0.421
06:40:55|0.42079
06:40:55|0.42087
06:40:57|0.42097
06:40:58|0.42098
06:40:59|0.4208
06:41:00|0.42071
06:41:01|0.42036
06:41:02|0.42036
06:41:03|0.42028
06:41:04|0.42052
06:41:05|0.41999
06:41:06|0.42028
06:41:07|0.42054
06:41:08|0.42008
06:41:09|0.41999
06:41:10|0.41963
06:41:12|0.41945
06:41:12|0.41987
06:41:13|0.41985
06:41:14|0.41977
06:41:16|0.41998
06:41:17|0.42003
06:41:17|0.42032
06:41:18|0.42009
06:41:20|0.42015
06:41:21|0.42013
06:41:22|0.42013
06:41:23|0.42016
06:41:24|0.42019
06:41:25|0.42035
06:41:25|0.42036
06:41:26|0.42027
06:41:28|0.42027
06:41:28|0.4203
06:41:30|0.42031
06:41:31|0.42055
06:41:32|0.42054
06:41:33|0.4206
06:41:34|0.42053
06:41:35|0.42067
06:41:36|0.4206
06:41:37|0.42076
06:41:38|0.42084
06:41:39|0.42084
06:41:40|0.42115
06:41:41|0.42104
06:41:42|0.42144
06:41:43|0.42154
06:41:44|0.4215
06:41:45|0.42165
06:41:46|0.42158
06:41:47|0.4215
06:41:48|0.42158
06:41:50|0.42157
06:41:51|0.42162
06:41:52|0.42165
06:41:53|0.42153
06:41:54|0.4215
06:41:54|0.42148
06:41:55|0.42132
06:41:57|0.42152
06:41:57|0.42141
06:41:59|0.42128
06:42:00|0.4213
06:42:01|0.42148
06:42:02|0.42153
06:42:03|0.4215
06:42:04|0.42146
06:42:05|0.42168
06:42:06|0.42148
06:42:07|0.42152
06:42:09|0.42152
06:42:10|0.42144
06:42:10|0.42136
06:42:11|0.42115
06:42:13|0.42086
06:42:13|0.4209
06:42:14|0.42114
06:42:15|0.421
06:42:16|0.42114
06:42:17|0.42108
06:42:18|0.42119
06:42:19|0.42119
06:42:20|0.42132
06:42:21|0.4211
06:42:23|0.42109
06:42:23|0.42124
06:42:25|0.42103
06:42:25|0.42078
06:42:27|0.42078
06:42:28|0.42078
06:42:29|0.42054
06:42:30|0.42023
06:42:31|0.42027
06:42:32|0.42012
06:42:33|0.42001
06:42:34|0.42032
06:42:35|0.4202
06:42:35|0.4202
06:42:37|0.42019
06:42:37|0.42019
06:42:38|0.42019
06:42:40|0.42019
06:42:41|0.42006
06:42:42|0.42012
06:42:43|0.42031
06:42:44|0.42039
06:42:44|0.42001
06:42:46|0.42075
06:42:47|0.42075
06:42:48|0.42074
06:42:49|0.42068
06:42:50|0.42068
06:42:52|0.42059
06:42:53|0.42036
06:42:54|0.42053
06:42:55|0.42054
06:42:56|0.42054
06:42:57|0.42054
06:42:58|0.42054
06:42:59|0.42054
06:43:00|0.42054
06:43:01|0.4205
06:43:02|0.42043
06:43:03|0.42047
06:43:04|0.42022
06:43:05|0.42071
06:43:06|0.42079
06:43:07|0.42107
06:43:08|0.42099
06:43:09|0.42089
06:43:11|0.42086
06:43:11|0.42101
06:43:12|0.42101
06:43:14|0.42081
06:43:15|0.42091
06:43:15|0.42091
06:43:16|0.42083
06:43:18|0.42084
06:43:18|0.42054
06:43:19|0.42054
06:43:20|0.42083
06:43:21|0.42075
06:43:22|0.42075
06:43:23|0.421
06:43:24|0.42109
06:43:26|0.42094
06:43:27|0.42115
06:43:28|0.42115
06:43:28|0.42115
06:43:29|0.42107
06:43:30|0.42075
06:43:32|0.42102
06:43:32|0.42102
06:43:34|0.42102
06:43:35|0.42095
06:43:35|0.42109
06:43:36|0.42109
06:43:38|0.4211
06:43:39|0.4211
06:43:40|0.42107
06:43:41|0.42115
06:43:41|0.42102
06:43:43|0.42109
06:43:43|0.42109
06:43:45|0.42125
06:43:45|0.42125
06:43:46|0.42122
06:43:47|0.42102
06:43:48|0.42091
06:43:50|0.42125
06:43:51|0.42106
06:43:52|0.42143
06:43:53|0.42142
06:43:55|0.42142
06:43:56|0.42155
06:43:57|0.42179
06:43:58|0.4218
06:43:59|0.42196
06:44:00|0.42195
06:44:01|0.422
06:44:02|0.422
06:44:03|0.42199
06:44:04|0.42199
06:44:06|0.42199
06:44:06|0.422
06:44:07|0.42227
06:44:08|0.4226
06:44:10|0.42265
06:44:10|0.42275
06:44:11|0.42284
06:44:13|0.42282
06:44:13|0.42247
06:44:15|0.42222
06:44:16|0.42218
06:44:16|0.42119
06:44:17|0.42134
06:44:18|0.42145
06:44:20|0.42116
06:44:20|0.42148
06:44:21|0.42185
06:44:23|0.42146
06:44:24|0.42155
06:44:24|0.42169
06:44:25|0.42169
06:44:26|0.42169
06:44:28|0.42169
06:44:28|0.42165
06:44:29|0.42165
06:44:30|0.42184
06:44:31|0.42163
06:44:32|0.42163
06:44:34|0.42118
06:44:34|0.42117
06:44:35|0.42158
06:44:36|0.42175
06:44:37|0.42174
06:44:39|0.42182
06:44:39|0.42158
06:44:40|0.42169
06:44:41|0.42169
06:44:42|0.42153
06:44:43|0.42147
06:44:45|0.42154
06:44:45|0.42169
06:44:46|0.42169
06:44:48|0.42174
06:44:49|0.42181
06:44:49|0.42183
06:44:51|0.42153
06:44:52|0.42138
06:44:53|0.42162
06:44:55|0.42152
06:44:56|0.42132
06:44:57|0.42133
06:44:58|0.42153
06:44:59|0.42153
06:45:00|0.42134
06:45:01|0.42171
06:45:02|0.42142
06:45:03|0.42139
06:45:04|0.42132
06:45:05|0.42132
06:45:06|0.42146
06:45:07|0.42146
06:45:08|0.42135
06:45:09|0.42139
06:45:10|0.42152
06:45:12|0.42135
06:45:12|0.42146
06:45:13|0.42134
06:45:14|0.42148
06:45:15|0.42175
06:45:17|0.42175
06:45:18|0.42175
06:45:18|0.42198
06:45:19|0.42198
06:45:21|0.42238
06:45:21|0.42242
06:45:22|0.42263
06:45:24|0.42263
06:45:24|0.42211
06:45:26|0.42225
06:45:27|0.42215
06:45:28|0.4222
06:45:28|0.4225
06:45:29|0.42236
06:45:30|0.42236
06:45:31|0.42236
06:45:32|0.423
06:45:33|0.42296
06:45:34|0.42264
06:45:36|0.42311
06:45:37|0.42307
06:45:37|0.42303
06:45:39|0.42276
06:45:40|0.42293
06:45:40|0.42289
06:45:41|0.42307
06:45:43|0.42307
06:45:43|0.42272
06:45:44|0.42292
06:45:45|0.42251
06:45:46|0.42251
06:45:47|0.42251
06:45:49|0.42293
06:45:49|0.42314
06:45:50|0.42303
06:45:52|0.42303
06:45:52|0.42281
06:45:54|0.42279
06:45:55|0.42274
06:45:55|0.42264
06:45:57|0.42276
06:45:59|0.42269
06:45:59|0.42257
06:46:00|0.4228
06:46:01|0.42298
06:46:03|0.42288
06:46:04|0.42277
06:46:05|0.42292
06:46:05|0.42302
06:46:06|0.42277
06:46:08|0.42277
06:46:09|0.42277
06:46:09|0.42253
06:46:11|0.42268
06:46:11|0.42256
06:46:13|0.42265
06:46:14|0.42271
06:46:15|0.42271
06:46:16|0.42275
06:46:16|0.42292
06:46:17|0.42292
06:46:19|0.42292
06:46:20|0.42303
06:46:21|0.42307
06:46:22|0.42287
06:46:23|0.42313
06:46:24|0.42282
06:46:25|0.42281
06:46:26|0.42282
06:46:27|0.42288
06:46:28|0.42266
06:46:29|0.42289
06:46:30|0.4226
06:46:31|0.4226
06:46:32|0.42314
06:46:33|0.42322
06:46:34|0.42322
06:46:35|0.42338
06:46:36|0.42347
06:46:37|0.42373
06:46:38|0.42373
06:46:39|0.42373
06:46:40|0.42399
06:46:41|0.42388
06:46:42|0.42389
06:46:43|0.42388
06:46:44|0.42385
06:46:45|0.42399
06:46:46|0.42384
06:46:47|0.42389
06:46:48|0.42396
06:46:49|0.42395
06:46:50|0.42406
06:46:51|0.42406
06:46:52|0.42406
06:46:53|0.4241
06:46:55|0.42415
06:46:57|0.42449
06:46:57|0.42428
06:46:58|0.42416
06:47:00|0.42425
06:47:01|0.42432
06:47:02|0.42427
06:47:02|0.42395
06:47:04|0.42394
06:47:05|0.42371
06:47:05|0.42389
06:47:07|0.42356
06:47:07|0.42351
06:47:08|0.42296
06:47:09|0.42306
06:47:11|0.42306
06:47:12|0.4228
06:47:13|0.42288
06:47:14|0.42281
06:47:15|0.42285
06:47:16|0.42288
06:47:17|0.42274
06:47:18|0.42269
06:47:19|0.42286
06:47:20|0.42258
06:47:21|0.42265
06:47:22|0.4228
06:47:24|0.42296
06:47:25|0.42287
06:47:25|0.42287
06:47:26|0.42287
06:47:27|0.42287
06:47:28|0.42276
06:47:30|0.42284
06:47:30|0.42284
06:47:31|0.42284
06:47:32|0.42276
06:47:33|0.42271
06:47:34|0.42268
06:47:36|0.42257
06:47:36|0.42272
06:47:37|0.42273
06:47:39|0.42273
06:47:40|0.42286
06:47:40|0.42279
06:47:42|0.42278
06:47:42|0.42279
06:47:43|0.42291
06:47:44|0.42279
06:47:45|0.42284
06:47:46|0.42284
06:47:48|0.42279
06:47:48|0.42289
06:47:49|0.42296
06:47:50|0.42296
06:47:51|0.42296
06:47:52|0.42296
06:47:53|0.42287
06:47:54|0.42293
06:47:55|0.42293
06:47:57|0.42293
06:47:58|0.42293
06:47:59|0.42289
06:48:01|0.42289
06:48:02|0.42293
06:48:03|0.42295
06:48:04|0.4228
06:48:04|0.42295
06:48:06|0.42298
06:48:06|0.42295
06:48:08|0.42283
06:48:09|0.42294
06:48:10|0.4228
06:48:11|0.42258
06:48:12|0.42271
06:48:12|0.42291
06:48:14|0.42276
06:48:14|0.42278
06:48:16|0.42296
06:48:18|0.42281
06:48:18|0.42267
06:48:19|0.42272
06:48:20|0.42263
06:48:21|0.42257
06:48:22|0.42257
06:48:23|0.42258
06:48:25|0.42261
06:48:25|0.42261
06:48:26|0.42261
06:48:27|0.42264
06:48:28|0.42264
06:48:29|0.42264
06:48:30|0.42264
06:48:32|0.42262
06:48:33|0.42258
06:48:33|0.42258
06:48:35|0.42257
06:48:35|0.42269
06:48:36|0.42271
06:48:37|0.42266
06:48:38|0.42266
06:48:40|0.42264
06:48:41|0.42267
06:48:41|0.42264
06:48:42|0.4227
06:48:43|0.42277
06:48:44|0.42275
06:48:45|0.42305
06:48:46|0.42307
06:48:47|0.42271
06:48:49|0.42307
06:48:49|0.42282
06:48:50|0.42359
06:48:52|0.42377
06:48:52|0.42379
06:48:54|0.42378
06:48:54|0.42403
06:48:56|0.42447
06:48:57|0.42422
06:48:59|0.42473
06:49:00|0.42465
06:49:00|0.4246
06:49:02|0.42438
06:49:03|0.42448
06:49:03|0.42445
06:49:05|0.42414
06:49:05|0.42447
06:49:07|0.42424
06:49:08|0.42459
06:49:09|0.42411
06:49:10|0.42369
06:49:11|0.42389
06:49:13|0.42419
06:49:13|0.42438
06:49:14|0.42413
06:49:16|0.42424
06:49:16|0.42423
06:49:17|0.42447
06:49:18|0.42424
06:49:20|0.4241
06:49:21|0.42364
06:49:22|0.42361
06:49:23|0.42357
06:49:24|0.4236
06:49:24|0.42387
06:49:26|0.42379
06:49:27|0.42372
06:49:28|0.42356
06:49:29|0.42356
06:49:30|0.42362
06:49:31|0.42363
06:49:32|0.42379
06:49:34|0.42362
06:49:34|0.42386
06:49:36|0.42367
06:49:36|0.42367
06:49:37|0.42368
06:49:39|0.42357
06:49:39|0.42357
06:49:40|0.42353
06:49:41|0.42332
06:49:42|0.42324
06:49:43|0.42324
06:49:44|0.42324
06:49:45|0.42324
06:49:46|0.42314
06:49:47|0.42324
06:49:48|0.42324
06:49:49|0.42303
06:49:50|0.42282
06:49:51|0.42282
06:49:52|0.42284
06:49:53|0.42284
06:49:54|0.42264
06:49:55|0.42336
06:49:56|0.42403
06:49:58|0.42419
06:50:00|0.42444
06:50:01|0.42462
06:50:02|0.42432
06:50:03|0.42457
06:50:03|0.42487
06:50:04|0.42468
06:50:05|0.4249
06:50:07|0.42527
06:50:08|0.42547
06:50:08|0.4256
06:50:10|0.42639
06:50:11|0.4264
06:50:11|0.4265
06:50:12|0.4265
06:50:13|0.42596
06:50:14|0.42633
06:50:15|0.42565
06:50:16|0.42536
06:50:17|0.42553
06:50:18|0.426
06:50:19|0.42524
06:50:20|0.42599
06:50:22|0.42598
06:50:22|0.42663
06:50:24|0.42576
06:50:24|0.42693
06:50:25|0.42746
06:50:26|0.4276
06:50:29|0.42735
06:50:30|0.42771
06:50:31|0.42783
06:50:32|0.42786
06:50:32|0.42769
06:50:34|0.42775
06:50:34|0.4276
06:50:35|0.428
06:50:37|0.4279
06:50:38|0.42799
06:50:39|0.428
06:50:40|0.42785
06:50:41|0.428
06:50:42|0.4281
06:50:43|0.42826
06:50:44|0.42835
06:50:45|0.42816
06:50:46|0.42838
06:50:47|0.4281
06:50:48|0.42868
06:50:50|0.42876
06:50:50|0.42899
06:50:52|0.42899
06:50:52|0.429
06:50:53|0.42899
06:50:54|0.429
06:50:56|0.42872
06:50:56|0.42899
06:50:58|0.42862
06:51:00|0.42854
06:51:01|0.42823
06:51:02|0.42884
06:51:03|0.4287
06:51:04|0.42887
06:51:05|0.42887
06:51:06|0.42885
06:51:07|0.42878
06:51:08|0.42868
06:51:09|0.42883
06:51:10|0.4288
06:51:11|0.4286
06:51:13|0.42866
06:51:13|0.42865
06:51:14|0.42866
06:51:15|0.42861
06:51:16|0.42668
06:51:17|0.4269
06:51:21|0.42654
06:51:21|0.42635
06:51:22|0.42628
06:51:23|0.42612
06:51:24|0.42621
06:51:25|0.42619
06:51:26|0.42614
06:51:27|0.42568
06:51:28|0.42594
06:51:29|0.42601
06:51:30|0.42612
06:51:31|0.42615
06:51:32|0.42615
06:51:33|0.42621
06:51:34|0.4265
06:51:36|0.4265
06:51:36|0.42643
06:51:37|0.4265
06:51:38|0.42631
06:51:40|0.42631
06:51:41|0.42642
06:51:41|0.4262
06:51:43|0.4262
06:51:44|0.42631
06:51:45|0.42629
06:51:45|0.42635
06:51:46|0.42633
06:51:47|0.42635
06:51:48|0.42633
06:51:49|0.42643
06:51:50|0.42635
06:51:52|0.42633
06:51:52|0.4263
06:51:54|0.42629
06:51:54|0.42639
06:51:56|0.42639
06:51:57|0.42637
06:51:57|0.42629
06:51:59|0.42634
06:52:00|0.42635
06:52:01|0.42629
06:52:02|0.4263
06:52:03|0.4262
06:52:04|0.42613
06:52:05|0.42612
06:52:06|0.4257
06:52:07|0.42563
06:52:08|0.42564
06:52:09|0.42589
06:52:10|0.42563
06:52:11|0.42563
06:52:13|0.42549
06:52:13|0.42533
06:52:15|0.42553
06:52:16|0.42556
06:52:17|0.42556
06:52:17|0.42555
06:52:19|0.42563
06:52:20|0.42563
06:52:21|0.42534
06:52:22|0.42545
06:52:23|0.42541
06:52:24|0.42503
06:52:25|0.42525
06:52:27|0.42559
06:52:28|0.42583
06:52:29|0.42611
06:52:29|0.42635
06:52:30|0.42635
06:52:32|0.42607
06:52:33|0.42613
06:52:34|0.42622
06:52:35|0.42632
06:52:37|0.42635
06:52:38|0.42645
06:52:39|0.42633
06:52:40|0.42645
06:52:41|0.42674
06:52:42|0.42687
06:52:42|0.42663
06:52:44|0.42651
06:52:45|0.42651
06:52:46|0.42684
06:52:46|0.42703
06:52:48|0.42725
06:52:49|0.42725
06:52:50|0.4277
06:52:51|0.42736
06:52:52|0.42772
06:52:53|0.42758
06:52:54|0.42761
06:52:55|0.42766
06:52:56|0.42766
06:52:57|0.42766
06:52:58|0.4275
06:52:59|0.4275
06:53:01|0.42749
06:53:02|0.42749
06:53:03|0.42752
06:53:04|0.42771
06:53:05|0.42771
06:53:07|0.42795
06:53:08|0.42792
06:53:08|0.42796
06:53:10|0.42794
06:53:10|0.42787
06:53:12|0.42787
06:53:13|0.42755
06:53:13|0.42755
06:53:14|0.42759
06:53:16|0.42759
06:53:17|0.42759
06:53:17|0.42759
06:53:19|0.42759
06:53:20|0.42759
06:53:20|0.42755
06:53:21|0.42755
06:53:23|0.42758
06:53:24|0.4275
06:53:24|0.42758
06:53:26|0.42789
06:53:27|0.42753
06:53:28|0.42747
06:53:29|0.42768
06:53:30|0.42768
06:53:31|0.42799
06:53:32|0.42805
06:53:34|0.42804
06:53:35|0.42807
06:53:35|0.42807
06:53:36|0.42805
06:53:37|0.42801
06:53:39|0.42801
06:53:39|0.42804
06:53:40|0.42805
06:53:42|0.428
06:53:42|0.42805
06:53:44|0.42805
06:53:45|0.42808
06:53:46|0.42834
06:53:46|0.42847
06:53:48|0.4284
06:53:48|0.4284
06:53:50|0.42839
06:53:51|0.42827
06:53:52|0.42841
06:53:52|0.42831
06:53:54|0.42813
06:53:55|0.42815
06:53:56|0.42815
06:53:57|0.42845
06:53:57|0.4286
06:53:59|0.4286
06:54:00|0.42847
06:54:02|0.42862
06:54:03|0.42835
06:54:03|0.42831
06:54:04|0.42842
06:54:05|0.42842
06:54:06|0.42831
06:54:08|0.42831
06:54:09|0.42831
06:54:09|0.42862
06:54:10|0.42852
06:54:12|0.42851
06:54:13|0.42839
06:54:14|0.42832
06:54:14|0.42868
06:54:15|0.42841
06:54:16|0.42843
06:54:17|0.42844
06:54:19|0.42866
06:54:20|0.42866
06:54:21|0.42867
06:54:22|0.42868
06:54:23|0.42886
06:54:24|0.42874
06:54:25|0.42879
06:54:26|0.42879
06:54:27|0.42886
06:54:29|0.42887
06:54:29|0.42889
06:54:30|0.42889
06:54:31|0.42887
06:54:32|0.42887
06:54:33|0.42894
06:54:34|0.42884
06:54:35|0.42884
06:54:36|0.42889
06:54:37|0.4288
06:54:38|0.42884
06:54:39|0.42879
06:54:40|0.42879
06:54:41|0.4288
06:54:43|0.42891
06:54:43|0.42891
06:54:44|0.42891
06:54:46|0.4287
06:54:46|0.42881
06:54:47|0.42891
06:54:48|0.42891
06:54:50|0.42891
06:54:50|0.42898
06:54:51|0.42891
06:54:52|0.42893
06:54:53|0.42893
06:54:55|0.42893
06:54:55|0.42893
06:54:56|0.42891
06:54:57|0.429
06:54:59|0.429
06:55:00|0.42902
06:55:00|0.42902
06:55:01|0.42927
06:55:02|0.42923
06:55:03|0.42936
06:55:04|0.42949
06:55:06|0.42931
06:55:07|0.42931
06:55:08|0.4295
06:55:08|0.4295
06:55:09|0.4295
06:55:12|0.42949
06:55:13|0.42965
06:55:13|0.42964
06:55:14|0.4295
06:55:16|0.4295
06:55:16|0.42962
06:55:17|0.4295
06:55:18|0.42951
06:55:19|0.42951
06:55:21|0.42951
06:55:22|0.42951
06:55:23|0.42933
06:55:23|0.42979
06:55:25|0.4296
06:55:26|0.42941
06:55:26|0.42937
06:55:27|0.42944
06:55:28|0.42963
06:55:29|0.42963
06:55:31|0.42963
06:55:31|0.42976
06:55:33|0.42945
06:55:33|0.4298
06:55:34|0.42997
06:55:35|0.42991
06:55:36|0.42991
06:55:37|0.42981
06:55:39|0.42999
06:55:40|0.42995
06:55:40|0.42996
06:55:42|0.42995
06:55:43|0.43
06:55:43|0.42999
06:55:44|0.42998
06:55:45|0.42999
06:55:47|0.42999
06:55:48|0.43
06:55:49|0.42999
06:55:50|0.43
06:55:50|0.43
06:55:52|0.43
06:55:52|0.43
06:55:53|0.43
06:55:54|0.43
06:55:55|0.43
06:55:57|0.43
06:55:57|0.43
06:55:58|0.43
06:55:59|0.43003
06:56:01|0.43
06:56:01|0.43001
06:56:03|0.42992
06:56:05|0.42999
06:56:06|0.42999
06:56:07|0.4299
06:56:08|0.43
06:56:09|0.42999
06:56:10|0.4299
06:56:11|0.43014
06:56:12|0.43008
06:56:13|0.42999
06:56:14|0.4301
06:56:15|0.43024
06:56:16|0.4301
06:56:17|0.43036
06:56:18|0.43022
06:56:19|0.43084
06:56:20|0.43098
06:56:21|0.43066
06:56:22|0.43085
06:56:23|0.43126
06:56:25|0.43109
06:56:25|0.43068
06:56:26|0.4309
06:56:28|0.43087
06:56:29|0.43077
06:56:30|0.43021
06:56:31|0.43
06:56:31|0.43004
06:56:33|0.43
06:56:34|0.43001
06:56:35|0.43
06:56:35|0.4299
06:56:37|0.42962
06:56:38|0.42944
06:56:39|0.4292
06:56:40|0.429
06:56:41|0.4294
06:56:42|0.42932
06:56:43|0.42893
06:56:44|0.42909
06:56:45|0.42867
06:56:46|0.4284
06:56:47|0.42841
06:56:48|0.42857
06:56:49|0.42866
06:56:50|0.42868
06:56:51|0.42865
06:56:52|0.42857
06:56:53|0.42844
06:56:54|0.42859
06:56:55|0.4285
06:56:56|0.42849
06:56:57|0.42831
06:56:58|0.42831
06:56:59|0.42831
06:57:00|0.42832
06:57:01|0.42826
06:57:02|0.42821
06:57:03|0.42804
06:57:05|0.42803
06:57:06|0.42801
06:57:07|0.42802
06:57:08|0.42758
06:57:09|0.42746
06:57:10|0.42747
06:57:12|0.42688
06:57:13|0.42645
06:57:13|0.42643
06:57:14|0.42641
06:57:16|0.4268
06:57:17|0.42669
06:57:17|0.42669
06:57:19|0.42675
06:57:19|0.42665
06:57:21|0.4266
06:57:22|0.42668
06:57:23|0.42661
06:57:24|0.42662
06:57:24|0.42665
06:57:26|0.42665
06:57:27|0.42665
06:57:27|0.42665
06:57:28|0.42665
06:57:30|0.42665
06:57:31|0.42665
06:57:32|0.4268
06:57:33|0.42681
06:57:34|0.42696
06:57:35|0.42696
06:57:36|0.42696
06:57:37|0.42754
06:57:38|0.4276
06:57:39|0.42764
06:57:40|0.42761
06:57:41|0.42774
06:57:42|0.42735
06:57:43|0.42737
06:57:44|0.42737
06:57:45|0.42737
06:57:46|0.42748
06:57:48|0.42744
06:57:48|0.42691
06:57:50|0.4271
06:57:50|0.42705
06:57:51|0.42706
06:57:53|0.42706
06:57:53|0.42706
06:57:54|0.42707
06:57:55|0.42707
06:57:57|0.42711
06:57:57|0.42712
06:57:58|0.42736
06:58:00|0.42704
06:58:01|0.42705
06:58:01|0.42706
06:58:02|0.42715
06:58:04|0.42697
06:58:05|0.42669
06:58:06|0.427
06:58:07|0.42657
06:58:08|0.42668
06:58:09|0.42669
06:58:10|0.42644
06:58:11|0.42644
06:58:12|0.42616
06:58:13|0.42635
06:58:15|0.42635
06:58:16|0.42635
06:58:16|0.42629
06:58:18|0.42637
06:58:18|0.42624
06:58:19|0.42631
06:58:20|0.42615
06:58:21|0.42617
06:58:23|0.42617
06:58:23|0.42625
06:58:25|0.42626
06:58:26|0.42626
06:58:26|0.42626
06:58:28|0.42626
06:58:28|0.42626
06:58:30|0.42615
06:58:30|0.42573
06:58:32|0.42555
06:58:33|0.42537
06:58:34|0.42537
06:58:34|0.42538
06:58:35|0.42491
06:58:36|0.42471
06:58:37|0.42426
06:58:38|0.42476
06:58:40|0.42421
06:58:41|0.42379
06:58:42|0.42372
06:58:42|0.42328
06:58:44|0.42304
06:58:45|0.42336
06:58:46|0.42335
06:58:47|0.42371
06:58:48|0.42381
06:58:49|0.42422
06:58:50|0.42439
06:58:51|0.42422
06:58:52|0.42465
06:58:53|0.42465
06:58:54|0.42525
06:58:55|0.4251
06:58:56|0.42511
06:58:57|0.42512
06:58:58|0.42527
06:58:59|0.42546
06:59:00|0.42522
06:59:01|0.42528
06:59:02|0.42531
06:59:03|0.42536
06:59:04|0.42539
06:59:05|0.42539
06:59:07|0.42539
06:59:08|0.42547
06:59:09|0.42584
06:59:11|0.42598
06:59:12|0.42606
06:59:13|0.42594
06:59:14|0.42598
06:59:15|0.42606
06:59:16|0.4265
06:59:18|0.42603
06:59:19|0.42605
06:59:20|0.42605
06:59:21|0.42587
06:59:22|0.4258
06:59:23|0.42568
06:59:24|0.42562
06:59:25|0.42585
06:59:26|0.42585
06:59:27|0.4259
06:59:28|0.42596
06:59:29|0.42596
06:59:29|0.42596
06:59:31|0.42606
06:59:32|0.42613
06:59:33|0.42613
06:59:34|0.42616
06:59:35|0.42615
06:59:36|0.42596
06:59:37|0.42609
06:59:38|0.42599
06:59:39|0.42595
06:59:40|0.42584
06:59:41|0.42527
06:59:42|0.42525
06:59:43|0.42525
06:59:44|0.42514
06:59:45|0.42514
06:59:46|0.42514
06:59:47|0.42513
06:59:48|0.42508
06:59:49|0.4251
06:59:50|0.42467
06:59:51|0.42467
06:59:52|0.42467
06:59:53|0.42459
06:59:55|0.42461
06:59:55|0.4246
06:59:56|0.42456
06:59:57|0.42453
06:59:58|0.42457
07:00:00|0.42462
07:00:01|0.42454
07:00:01|0.4249
07:00:02|0.42544
07:00:04|0.42613
07:00:04|0.42596
07:00:06|0.42617
07:00:07|0.42602
07:00:08|0.42627
07:00:09|0.4263
07:00:11|0.42643
07:00:12|0.4255
07:00:13|0.42558
07:00:14|0.42582
07:00:15|0.42582
07:00:17|0.42582
07:00:18|0.42602
07:00:18|0.42618
07:00:19|0.42672
07:00:21|0.42618
07:00:22|0.42622
07:00:22|0.42583
07:00:23|0.42582
07:00:24|0.42558
07:00:25|0.42566
07:00:26|0.42575
07:00:27|0.42566
07:00:28|0.42579
07:00:29|0.42579
07:00:30|0.42595
07:00:31|0.42615
07:00:33|0.42625
07:00:34|0.42625
07:00:34|0.4264
07:00:35|0.42631
07:00:36|0.42626
07:00:37|0.42639
07:00:38|0.4263
07:00:39|0.42636
07:00:41|0.42636
07:00:42|0.42639
07:00:42|0.42639
07:00:43|0.42624
07:00:44|0.42623
07:00:45|0.42622
07:00:46|0.42622
07:00:48|0.426
07:00:49|0.42611
07:00:49|0.42618
07:00:50|0.42615
07:00:51|0.42615
07:00:52|0.42615
07:00:53|0.4262
07:00:54|0.42596
07:00:55|0.42596
07:00:56|0.42596
07:00:57|0.4262
07:00:58|0.42612
07:01:00|0.42611
07:01:00|0.42611
07:01:01|0.42612
07:01:03|0.42614
07:01:04|0.42608
07:01:05|0.42601
07:01:06|0.42643
07:01:07|0.42645
07:01:08|0.42645
07:01:09|0.42644
07:01:11|0.4264
07:01:12|0.4264
07:01:13|0.4264
07:01:14|0.4264
07:01:15|0.4265
07:01:16|0.42633
07:01:17|0.42688
07:01:17|0.42662
07:01:18|0.42679
07:01:20|0.42681
07:01:21|0.42757
07:01:22|0.4271
07:01:23|0.42756
07:01:24|0.42766
07:01:25|0.42766
07:01:26|0.42812
07:01:27|0.42754
07:01:28|0.42785
07:01:29|0.42761
07:01:30|0.42767
07:01:31|0.4275
07:01:31|0.42745
07:01:33|0.42745
07:01:34|0.42716
07:01:35|0.42713
07:01:35|0.42725
07:01:36|0.42726
07:01:38|0.42734
07:01:39|0.42753
07:01:40|0.42761
07:01:41|0.42737
07:01:42|0.42733
07:01:44|0.42738
07:01:44|0.42752
07:01:45|0.42752
07:01:46|0.4283
07:01:48|0.42797
07:01:48|0.42804
07:01:49|0.42847
07:01:50|0.42843
07:01:51|0.42894
07:01:52|0.42878
07:01:53|0.42874
07:01:54|0.42879
07:01:55|0.42909
07:01:56|0.42909
07:01:57|0.42892
07:01:59|0.4289
07:02:00|0.42891
07:02:00|0.42881
07:02:02|0.42829
07:02:02|0.42831
07:02:03|0.42815
07:02:05|0.42883
07:02:06|0.4281
07:02:06|0.42807
07:02:08|0.42807
07:02:09|0.42828
07:02:11|0.42877
07:02:12|0.42856
07:02:13|0.42856
07:02:13|0.42879
07:02:15|0.42879
07:02:16|0.42879
07:02:17|0.42887
07:02:18|0.42882
07:02:19|0.42932
07:02:20|0.42901
07:02:21|0.42885
07:02:22|0.42876
07:02:23|0.42886
07:02:24|0.4288
07:02:25|0.42903
07:02:26|0.4289
07:02:27|0.42886
07:02:28|0.42886
07:02:29|0.42886
07:02:30|0.42896
07:02:31|0.42888
07:02:33|0.42881
07:02:34|0.42807
07:02:35|0.42747
07:02:35|0.42779
07:02:37|0.42829
07:02:37|0.42818
07:02:38|0.42798
07:02:39|0.42782
07:02:41|0.42784
07:02:41|0.42801
07:02:42|0.42779
07:02:43|0.42779
07:02:44|0.42785
07:02:45|0.42788
07:02:46|0.42785
07:02:47|0.42795
07:02:49|0.42795
07:02:50|0.42795
07:02:50|0.4278
07:02:52|0.4277
07:02:52|0.42779
07:02:54|0.4277
07:02:54|0.42757
07:02:56|0.42758
07:02:56|0.42766
07:02:58|0.42773
07:02:58|0.42774
07:02:59|0.42774
07:03:00|0.42766
07:03:01|0.42772
07:03:02|0.42772
07:03:03|0.42765
07:03:05|0.42774
07:03:07|0.42827
07:03:07|0.42844
07:03:08|0.42844
07:03:10|0.42844
07:03:12|0.42839
07:03:13|0.42801
07:03:14|0.42836
07:03:15|0.42845
07:03:16|0.42858
07:03:17|0.42872
07:03:18|0.42872
07:03:18|0.42847
07:03:20|0.42856
07:03:20|0.42853
07:03:22|0.42862
07:03:22|0.42862
07:03:24|0.42853
07:03:25|0.4279
07:03:26|0.4279
07:03:27|0.42791
07:03:27|0.42791
07:03:28|0.42804
07:03:29|0.42803
07:03:30|0.42798
07:03:32|0.42688
07:03:33|0.42675
07:03:34|0.42699
07:03:35|0.42699
07:03:36|0.42677
07:03:37|0.42686
07:03:38|0.42691
07:03:39|0.42693
07:03:41|0.42686
07:03:41|0.42698
07:03:43|0.427
07:03:44|0.42695
07:03:45|0.42696
07:03:46|0.42696
07:03:47|0.42688
07:03:48|0.427
07:03:48|0.427
07:03:49|0.42691
07:03:51|0.427
07:03:52|0.427
07:03:53|0.427
07:03:54|0.427
07:03:54|0.42759
07:03:56|0.4276
07:03:56|0.4276
07:03:57|0.42741
07:03:59|0.42741
07:03:59|0.42744
07:04:00|0.42749
07:04:01|0.42749
07:04:04|0.42749
07:04:04|0.42733
07:04:05|0.42739
07:04:07|0.4275
07:04:07|0.42713
07:04:08|0.42722
07:04:09|0.42696
07:04:11|0.42722
07:04:12|0.42722
07:04:13|0.42734
07:04:14|0.42737
07:04:15|0.42728
07:04:16|0.42728
07:04:17|0.42717
07:04:18|0.42725
07:04:19|0.42725
07:04:21|0.4273
07:04:21|0.4273
07:04:22|0.42739
07:04:24|0.42804
07:04:25|0.42803
07:04:26|0.42803
07:04:27|0.42804
07:04:28|0.42803
07:04:29|0.42798
07:04:30|0.42803
07:04:30|0.42803
07:04:32|0.42804
07:04:33|0.428
07:04:33|0.4276
07:04:34|0.42791
07:04:35|0.42792
07:04:37|0.4279
07:04:38|0.42769
07:04:39|0.42771
07:04:40|0.42782
07:04:41|0.42762
07:04:42|0.42757
07:04:43|0.42786
07:04:44|0.42786
07:04:45|0.42798
07:04:46|0.42798
07:04:47|0.42781
07:04:48|0.42784
07:04:49|0.42786
07:04:50|0.42787
07:04:51|0.42787
07:04:52|0.42787
07:04:53|0.42787
07:04:54|0.42804
07:04:55|0.42802
07:04:56|0.42804
07:04:57|0.42804
07:04:58|0.42803
07:04:59|0.42804
07:05:01|0.42804
07:05:02|0.42804
07:05:02|0.42803
07:05:03|0.42802
07:05:05|0.42804
07:05:05|0.42804
07:05:06|0.42794
07:05:08|0.42797
07:05:09|0.428
07:05:10|0.42803
07:05:11|0.42778
07:05:13|0.4277
07:05:14|0.42759
07:05:14|0.4278
07:05:16|0.4278
07:05:16|0.42786
07:05:18|0.42785
07:05:19|0.42803
07:05:19|0.42794
07:05:21|0.42795
07:05:22|0.428
07:05:22|0.428
07:05:24|0.42804
07:05:24|0.42803
07:05:25|0.42801
07:05:27|0.42801
07:05:28|0.42802
07:05:29|0.42801
07:05:29|0.42804
07:05:31|0.42803
07:05:32|0.42804
07:05:34|0.42768
07:05:34|0.42779
07:05:35|0.42793
07:05:37|0.42796
07:05:37|0.42796
07:05:39|0.42803
07:05:40|0.42797
07:05:41|0.42792
07:05:41|0.42781
07:05:42|0.42781
07:05:43|0.42803
07:05:44|0.42802
07:05:45|0.42804
07:05:46|0.42802
07:05:48|0.42804
07:05:48|0.42804
07:05:50|0.42803
07:05:50|0.42803
07:05:51|0.42802
07:05:52|0.42803
07:05:54|0.42804
07:05:54|0.42804
07:05:55|0.42823
07:05:56|0.42823
07:05:57|0.42823
07:05:59|0.42862
07:05:59|0.42862
07:06:01|0.42862
07:06:01|0.42861
07:06:02|0.42857
07:06:04|0.42845
07:06:04|0.42862
07:06:06|0.42861
07:06:07|0.42854
07:06:08|0.42861
07:06:09|0.42853
07:06:10|0.42862
07:06:11|0.42862
07:06:12|0.42853
07:06:14|0.42819
07:06:15|0.428
07:06:16|0.428
07:06:17|0.4282
07:06:18|0.42828
07:06:19|0.42835
07:06:20|0.42835
07:06:22|0.42835
07:06:23|0.42827
07:06:24|0.4284
07:06:25|0.42834
07:06:25|0.42833
07:06:26|0.4284
07:06:28|0.42839
07:06:28|0.42834
07:06:29|0.42822
07:06:30|0.42836
07:06:32|0.42836
07:06:33|0.42836
07:06:34|0.42835
07:06:35|0.42838
07:06:36|0.42838
07:06:37|0.42838
07:06:38|0.42838
07:06:39|0.42835
07:06:40|0.42838
07:06:41|0.42834
07:06:42|0.42834
07:06:43|0.42834
07:06:44|0.42837
07:06:45|0.42837
07:06:46|0.4282
07:06:47|0.42782
07:06:48|0.42782
07:06:49|0.42824
07:06:50|0.42824
07:06:51|0.42831
07:06:52|0.42854
07:06:53|0.42857
07:06:54|0.42857
07:06:55|0.42861
07:06:56|0.42861
07:06:58|0.42861
07:06:58|0.42861
07:06:59|0.42855
07:07:01|0.42862
07:07:02|0.42862
07:07:02|0.42862
07:07:04|0.42859
07:07:04|0.42862
07:07:05|0.42891
07:07:06|0.42876
07:07:07|0.42876
07:07:09|0.42867
07:07:09|0.42863
07:07:10|0.42862
07:07:11|0.42862
07:07:12|0.42891
07:07:14|0.42877
07:07:15|0.42887
07:07:16|0.4289
07:07:17|0.42942
07:07:18|0.42938
07:07:20|0.4295
07:07:21|0.4296
07:07:22|0.42962
07:07:23|0.4296
07:07:24|0.42956
07:07:24|0.42929
07:07:26|0.42936
07:07:27|0.42937
07:07:28|0.42937
07:07:29|0.42921
07:07:30|0.42919
07:07:31|0.42889
07:07:32|0.42889
07:07:33|0.42799
07:07:34|0.42805
07:07:35|0.42805
07:07:36|0.42764
07:07:37|0.4277
07:07:38|0.42765
07:07:39|0.42814
07:07:40|0.42804
07:07:41|0.42791
07:07:42|0.42789
07:07:43|0.42788
07:07:44|0.42791
07:07:45|0.42797
07:07:46|0.42796
07:07:48|0.42793
07:07:48|0.4278
07:07:49|0.42779
07:07:50|0.42789
07:07:52|0.42802
07:07:52|0.42805
07:07:53|0.42795
07:07:55|0.42792
07:07:55|0.42787
07:07:56|0.42787
07:07:57|0.4278
07:07:58|0.42781
07:08:00|0.42792
07:08:00|0.4279
07:08:01|0.42794
07:08:02|0.42778
07:08:04|0.42778
07:08:04|0.42855
07:08:05|0.42855
07:08:07|0.42855
07:08:07|0.42859
07:08:09|0.42857
07:08:09|0.42853
07:08:10|0.42853
07:08:11|0.42853
07:08:12|0.42836
07:08:13|0.42815
07:08:15|0.42854
07:08:16|0.42865
07:08:17|0.42857
07:08:18|0.42831
07:08:19|0.42859
07:08:21|0.42842
07:08:22|0.42815
07:08:23|0.42825
07:08:24|0.42809
07:08:24|0.42809
07:08:26|0.42809
07:08:27|0.42824
07:08:27|0.42824
07:08:28|0.42809
07:08:30|0.42831
07:08:31|0.42819
07:08:31|0.42809
07:08:33|0.42809
07:08:34|0.42809
07:08:35|0.42814
07:08:36|0.42814
07:08:37|0.42814
07:08:38|0.42809
07:08:39|0.42803
07:08:40|0.42823
07:08:41|0.42814
07:08:42|0.42805
07:08:43|0.42805
07:08:44|0.4283
07:08:45|0.42801
07:08:46|0.42801
07:08:47|0.42801
07:08:48|0.42801
07:08:49|0.42819
07:08:50|0.42819
07:08:51|0.42805
07:08:52|0.428
07:08:53|0.42804
07:08:54|0.42804
07:08:55|0.42819
07:08:56|0.42806
07:08:57|0.42809
07:08:59|0.42809
07:08:59|0.42809
07:09:00|0.42809
07:09:01|0.42815
07:09:02|0.42818
07:09:03|0.42829
07:09:04|0.42815
07:09:05|0.42809
07:09:06|0.42804
07:09:07|0.428
07:09:09|0.428
07:09:09|0.42803
07:09:10|0.42816
07:09:11|0.42816
07:09:12|0.42815
07:09:13|0.42816
07:09:15|0.42815
07:09:16|0.42815
07:09:17|0.42808
07:09:18|0.42793
07:09:19|0.42793
07:09:20|0.42807
07:09:22|0.42803
07:09:23|0.42803
07:09:24|0.42784
07:09:25|0.42758
07:09:26|0.42706
07:09:28|0.42639
07:09:29|0.42584
07:09:30|0.42582
07:09:31|0.42571
07:09:32|0.42573
07:09:33|0.42605
07:09:34|0.42609
07:09:35|0.42629
07:09:36|0.42629
07:09:37|0.42644
07:09:38|0.42632
07:09:39|0.42626
07:09:40|0.42638
07:09:42|0.42649
07:09:43|0.42638
07:09:44|0.42627
07:09:46|0.42668
07:09:46|0.4266
07:09:47|0.42644
07:09:48|0.42638
07:09:50|0.42648
07:09:51|0.4265
07:09:52|0.42646
07:09:53|0.42644
07:09:54|0.42629
07:09:55|0.42607
07:09:56|0.42631
07:09:57|0.42643
07:09:58|0.42628
07:09:59|0.42624
07:10:00|0.42643
07:10:01|0.42643
07:10:02|0.42641
07:10:03|0.42644
07:10:04|0.42632
07:10:05|0.42632
07:10:06|0.42632
07:10:07|0.42633
07:10:08|0.4264
07:10:09|0.42636
07:10:10|0.42653
07:10:11|0.42653
07:10:12|0.42663
07:10:13|0.42669
07:10:14|0.42659
07:10:15|0.42709
07:10:17|0.42734
07:10:19|0.42721
07:10:19|0.42703
07:10:21|0.42712
07:10:22|0.42682
07:10:22|0.42687
07:10:24|0.42668
07:10:25|0.42652
07:10:26|0.42649
07:10:27|0.42649
07:10:27|0.42649
07:10:29|0.42649
07:10:30|0.42645
07:10:31|0.42649
07:10:31|0.42644
07:10:33|0.42646
07:10:34|0.42602
07:10:34|0.4254
07:10:36|0.42554
07:10:37|0.42544
07:10:38|0.42542
07:10:39|0.42537
07:10:40|0.42565
07:10:41|0.42585
07:10:42|0.42586
07:10:42|0.42578
07:10:43|0.42527
07:10:45|0.42546
07:10:46|0.42591
07:10:47|0.42576
07:10:47|0.42547
07:10:49|0.42566
07:10:50|0.42582
07:10:51|0.426
07:10:52|0.42604
07:10:53|0.42606
07:10:54|0.42623
07:10:55|0.42621
07:10:57|0.42625
07:10:57|0.42625
07:10:58|0.42625
07:10:59|0.42615
07:11:01|0.42618
07:11:02|0.42625
07:11:03|0.42625
07:11:04|0.42606
07:11:05|0.42593
07:11:06|0.42593
07:11:08|0.42595
07:11:08|0.42595
07:11:10|0.42595
07:11:10|0.42578
07:11:11|0.42581
07:11:12|0.42571
07:11:13|0.42577
07:11:14|0.42254
07:11:15|0.42284
07:11:16|0.42323
07:11:17|0.42296
07:11:18|0.4233
07:11:20|0.42338
07:11:22|0.42335
07:11:22|0.42397
07:11:23|0.42419
07:11:25|0.42415
07:11:26|0.42394
07:11:27|0.42355
07:11:28|0.42355
07:11:28|0.42349
07:11:30|0.42391
07:11:30|0.42397
07:11:32|0.42411
07:11:33|0.42367
07:11:34|0.42359
07:11:35|0.42352
07:11:36|0.42334
07:11:37|0.42331
07:11:38|0.42304
07:11:39|0.42311
07:11:40|0.42333
07:11:41|0.4234
07:11:42|0.42346
07:11:43|0.42357
07:11:44|0.42362
07:11:45|0.42358
07:11:46|0.42365
07:11:47|0.42365
07:11:48|0.42382
07:11:49|0.42386
07:11:50|0.42402
07:11:51|0.42402
07:11:52|0.42456
07:11:53|0.42438
07:11:54|0.42444
07:11:55|0.42461
07:11:56|0.4246
07:11:57|0.4246
07:11:58|0.42455
07:11:59|0.42455
07:12:00|0.42452
07:12:01|0.42491
07:12:02|0.42469
07:12:03|0.42469
07:12:04|0.4246
07:12:05|0.42421
07:12:06|0.42429
07:12:08|0.424
07:12:08|0.424
07:12:10|0.42394
07:12:11|0.42372
07:12:11|0.42372
07:12:13|0.42395
07:12:13|0.42394
07:12:15|0.42423
07:12:16|0.42425
07:12:17|0.42472
07:12:17|0.42443
07:12:18|0.42427
07:12:19|0.4242
07:12:22|0.4242
07:12:22|0.4242
07:12:23|0.42424
07:12:25|0.42429
07:12:25|0.42433
07:12:26|0.42401
07:12:28|0.42314
07:12:29|0.42342
07:12:30|0.42338
07:12:30|0.42337
07:12:31|0.4234
07:12:32|0.42373
07:12:34|0.42388
07:12:34|0.42388
07:12:36|0.4238
07:12:36|0.4238
07:12:38|0.424
07:12:39|0.42387
07:12:40|0.42374
07:12:41|0.42369
07:12:42|0.42267
07:12:43|0.42225
07:12:44|0.42213
07:12:45|0.4227
07:12:46|0.42229
07:12:47|0.42226
07:12:48|0.42155
07:12:49|0.42184
07:12:50|0.42233
07:12:51|0.42225
07:12:52|0.42295
07:12:53|0.42295
07:12:54|0.4229
07:12:55|0.4229
07:12:56|0.42298
07:12:57|0.42225
07:12:58|0.4229
07:12:59|0.4229
07:13:01|0.42263
07:13:01|0.42263
07:13:02|0.42263
07:13:03|0.42263
07:13:04|0.42263
07:13:06|0.42245
07:13:06|0.42256
07:13:07|0.42264
07:13:08|0.42264
07:13:09|0.423
07:13:10|0.423
07:13:12|0.4226
07:13:12|0.4226
07:13:14|0.42248
07:13:15|0.4223
07:13:15|0.42256
07:13:17|0.42238
07:13:18|0.42234
07:13:19|0.42246
07:13:21|0.42203
07:13:21|0.42204
07:13:23|0.42255
07:13:24|0.42255
07:13:25|0.42256
07:13:26|0.42258
07:13:26|0.42252
07:13:28|0.42261
07:13:29|0.42265
07:13:30|0.42252
07:13:31|0.42276
07:13:32|0.4226
07:13:33|0.4226
07:13:34|0.4226
07:13:36|0.42259
07:13:36|0.42263
07:13:37|0.42263
07:13:38|0.42252
07:13:40|0.42252
07:13:40|0.42252
07:13:41|0.42256
07:13:43|0.42248
07:13:44|0.42249
07:13:45|0.42257
07:13:45|0.42263
07:13:47|0.42256
07:13:47|0.42263
07:13:48|0.42304
07:13:49|0.42325
07:13:50|0.4231
07:13:52|0.4231
07:13:53|0.42295
07:13:53|0.42298
07:13:55|0.42298
07:13:55|0.42353
07:13:57|0.42353
07:13:57|0.42386
07:13:59|0.42361
07:14:00|0.42343
07:14:01|0.42347
07:14:01|0.42359
07:14:02|0.42334
07:14:04|0.423
07:14:05|0.42291
07:14:06|0.42283
07:14:07|0.42275
07:14:08|0.42293
07:14:09|0.42305
07:14:10|0.42315
07:14:11|0.42316
07:14:12|0.4232
07:14:13|0.42321
07:14:14|0.42321
07:14:15|0.42361
07:14:16|0.42374
07:14:18|0.42363
07:14:19|0.42309
07:14:20|0.42324
07:14:22|0.42336
07:14:23|0.42317
07:14:24|0.42313
07:14:25|0.42358
07:14:26|0.42355
07:14:28|0.42387
07:14:29|0.42387
07:14:29|0.42387
07:14:30|0.42387
07:14:31|0.42387
07:14:33|0.42387
07:14:34|0.42387
07:14:34|0.4234
07:14:36|0.4234
07:14:38|0.42357
07:14:39|0.42357
07:14:40|0.42357
07:14:40|0.42344
07:14:41|0.42311
07:14:42|0.42311
07:14:44|0.42283
07:14:44|0.42281
07:14:46|0.42281
07:14:46|0.42281
07:14:48|0.42278
07:14:49|0.42299
07:14:50|0.42287
07:14:50|0.42299
07:14:52|0.42299
07:14:53|0.423
07:14:53|0.42261
07:14:55|0.42261
07:14:55|0.42247
07:14:57|0.42282
07:14:57|0.42288
07:14:58|0.42207
07:15:00|0.42201
07:15:01|0.4225
07:15:01|0.4225
07:15:02|0.42233
07:15:04|0.42228
07:15:05|0.42218
07:15:05|0.42232
07:15:06|0.42232
07:15:08|0.42232
07:15:08|0.42243
07:15:10|0.4228
07:15:10|0.42249
07:15:11|0.42249
07:15:12|0.42267
07:15:14|0.4226
07:15:14|0.42259
07:15:15|0.42267
07:15:17|0.42263
07:15:17|0.42255
07:15:19|0.42258
07:15:19|0.42273
07:15:20|0.42275
07:15:22|0.42269
07:15:24|0.42265
07:15:25|0.42257
07:15:26|0.42268
07:15:26|0.4231
07:15:28|0.4231
07:15:29|0.42305
07:15:29|0.42308
07:15:30|0.42331
07:15:32|0.42331
07:15:32|0.42331
07:15:33|0.42331
07:15:35|0.42331
07:15:35|0.42332
07:15:37|0.42335
07:15:38|0.42335
07:15:39|0.42336
07:15:40|0.42336
07:15:41|0.42372
07:15:41|0.4236
07:15:43|0.42353
07:15:43|0.42309
07:15:45|0.42328
07:15:46|0.42324
07:15:47|0.42335
07:15:48|0.42318
07:15:49|0.42299
07:15:50|0.423
07:15:51|0.423
07:15:52|0.42276
07:15:53|0.42276
07:15:54|0.42257
07:15:55|0.42263
07:15:56|0.42257
07:15:57|0.4226
07:15:58|0.42272
07:15:59|0.4225
07:16:00|0.4225
07:16:01|0.4225
07:16:02|0.42258
07:16:03|0.42261
07:16:04|0.42225
07:16:05|0.42261
07:16:06|0.42196
07:16:07|0.42172
07:16:08|0.42163
07:16:09|0.42148
07:16:10|0.42166
07:16:11|0.42134
07:16:12|0.42154
07:16:13|0.42159
07:16:14|0.4215
07:16:15|0.42167
07:16:16|0.42145
07:16:17|0.42145
07:16:18|0.42167
07:16:19|0.42148
07:16:20|0.42164
07:16:21|0.42164
07:16:22|0.42143
07:16:23|0.42136
07:16:24|0.42136
07:16:25|0.4214
07:16:26|0.42118
07:16:27|0.42128
07:16:28|0.42128
07:16:29|0.42107
07:16:30|0.42107
07:16:31|0.42118
07:16:32|0.42121
07:16:33|0.42122
07:16:34|0.42105
07:16:35|0.42099
07:16:36|0.42104
07:16:37|0.4212
07:16:39|0.4212
07:16:39|0.42118
07:16:40|0.42118
07:16:42|0.421
07:16:42|0.421
07:16:43|0.41983
07:16:45|0.41994
07:16:45|0.41995
07:16:46|0.41993
07:16:47|0.41986
07:16:48|0.41989
07:16:49|0.41998
07:16:50|0.42
07:16:51|0.42
07:16:52|0.41987
07:16:53|0.41956
07:16:54|0.41971
07:16:55|0.41958
07:16:57|0.41927
07:16:57|0.41948
07:16:59|0.41959
07:16:59|0.41945
07:17:00|0.41964
07:17:02|0.41937
07:17:02|0.41946
07:17:03|0.41945
07:17:05|0.41982
07:17:05|0.41922
07:17:07|0.4193
07:17:08|0.4193
07:17:08|0.4198
07:17:09|0.41978
07:17:10|0.41973
07:17:11|0.41953
07:17:12|0.41957
07:17:13|0.41952
07:17:14|0.41942
07:17:16|0.419
07:17:16|0.41887
07:17:17|0.41896
07:17:18|0.41894
07:17:19|0.419
07:17:20|0.41894
07:17:21|0.41895
07:17:23|0.41919
07:17:24|0.41905
07:17:26|0.41938
07:17:26|0.41938
07:17:27|0.41926
07:17:29|0.41926
07:17:30|0.41938
07:17:31|0.41938
07:17:32|0.42
07:17:33|0.42
07:17:34|0.42
07:17:35|0.42042
07:17:36|0.42042
07:17:37|0.42043
07:17:39|0.42068
07:17:40|0.42043
07:17:41|0.42043
07:17:42|0.42059
07:17:42|0.42059
07:17:44|0.42043
07:17:44|0.42056
07:17:46|0.42061
07:17:47|0.42077
07:17:48|0.42052
07:17:49|0.42021
07:17:50|0.42021
07:17:51|0.42006
07:17:52|0.41998
07:17:53|0.41995
07:17:54|0.41992
07:17:55|0.42015
07:17:56|0.42017
07:17:57|0.42011
07:17:58|0.42016
07:17:59|0.42011
07:18:00|0.42038
07:18:01|0.42043
07:18:02|0.4205
07:18:03|0.42053
07:18:04|0.4205
07:18:05|0.42049
07:18:06|0.42039
07:18:08|0.4203
07:18:08|0.4203
07:18:09|0.42039
07:18:11|0.42033
07:18:12|0.42039
07:18:13|0.42064
07:18:14|0.42082
07:18:14|0.421
07:18:16|0.42081
07:18:17|0.42082
07:18:18|0.42114
07:18:19|0.42095
07:18:20|0.42095
07:18:20|0.42091
07:18:22|0.42103
07:18:23|0.42113
07:18:24|0.42111
07:18:25|0.42112
07:18:27|0.42113
07:18:28|0.42134
07:18:28|0.42139
07:18:30|0.42185
07:18:31|0.42186
07:18:32|0.42199
07:18:33|0.42183
07:18:34|0.42199
07:18:35|0.42194
07:18:36|0.42192
07:18:36|0.42184
07:18:37|0.42185
07:18:39|0.42185
07:18:40|0.42166
07:18:41|0.42169
07:18:42|0.42169
07:18:43|0.42169
07:18:44|0.42169
07:18:45|0.42179
07:18:46|0.42174
07:18:47|0.4217
07:18:48|0.42181
07:18:49|0.42139
07:18:50|0.4213
07:18:51|0.42142
07:18:52|0.42103
07:18:53|0.42103
07:18:54|0.42148
07:18:55|0.42127
07:18:56|0.42127
07:18:57|0.42127
07:18:58|0.42128
07:18:59|0.42128
07:19:00|0.42129
07:19:01|0.42132
07:19:03|0.42132
07:19:04|0.42178
07:19:05|0.42178
07:19:05|0.42178
07:19:06|0.42178
07:19:08|0.42162
07:19:08|0.42163
07:19:09|0.42148
07:19:11|0.42148
07:19:11|0.42163
07:19:13|0.42158
07:19:14|0.42116
07:19:14|0.4214
07:19:16|0.4214
07:19:16|0.42141
07:19:18|0.42144
07:19:19|0.42176
07:19:20|0.42168
07:19:21|0.42168
07:19:22|0.42199
07:19:24|0.422
07:19:24|0.42216
07:19:26|0.42186
07:19:26|0.42186
07:19:28|0.42198
07:19:29|0.42196
07:19:30|0.42196
07:19:31|0.42196
07:19:32|0.42196
07:19:33|0.422
07:19:35|0.42194
07:19:36|0.42196
07:19:37|0.42196
07:19:37|0.42198
07:19:39|0.42208
07:19:39|0.42211
07:19:40|0.422
07:19:41|0.422
07:19:42|0.422
07:19:43|0.42212
07:19:45|0.42209
07:19:45|0.42237
07:19:47|0.42237
07:19:48|0.42257
07:19:48|0.42268
07:19:49|0.42268
07:19:51|0.42261
07:19:52|0.42276
07:19:53|0.42275
07:19:54|0.42314
07:19:55|0.42279
07:19:56|0.42303
07:19:57|0.423
07:19:58|0.42278
07:19:59|0.42288
07:20:00|0.42288
07:20:01|0.42261
07:20:02|0.42273
07:20:03|0.4227
07:20:04|0.42268
07:20:05|0.42285
07:20:06|0.42286
07:20:07|0.423
07:20:08|0.42283
07:20:09|0.42289
07:20:10|0.42278
07:20:11|0.42261
07:20:12|0.42284
07:20:13|0.42292
07:20:14|0.42287
07:20:15|0.42287
07:20:16|0.42287
07:20:17|0.42291
07:20:18|0.4229
07:20:19|0.4229
07:20:20|0.42314
07:20:21|0.42314
07:20:22|0.42314
07:20:23|0.42313
07:20:24|0.42403
07:20:25|0.42403
07:20:26|0.42372
07:20:28|0.4236
07:20:29|0.42317
07:20:31|0.42262
07:20:32|0.42262
07:20:33|0.42273
07:20:34|0.42273
07:20:34|0.42273
07:20:35|0.42273
07:20:36|0.4229
07:20:37|0.42215
07:20:39|0.42189
07:20:40|0.42183
07:20:40|0.4218
07:20:41|0.42178
07:20:42|0.42199
07:20:43|0.42182
07:20:45|0.42184
07:20:45|0.42184
07:20:47|0.42184
07:20:47|0.42168
07:20:49|0.42176
07:20:49|0.42169
07:20:50|0.4217
07:20:52|0.42161
07:20:53|0.42148
07:20:54|0.42062
07:20:55|0.42084
07:20:56|0.42107
07:20:57|0.42108
07:20:58|0.42109
07:20:59|0.42109
07:21:00|0.42107
07:21:01|0.42107
07:21:03|0.42107
07:21:04|0.42108
07:21:04|0.42108
07:21:06|0.42109
07:21:07|0.42127
07:21:07|0.42127
07:21:09|0.42131
07:21:09|0.42132
07:21:10|0.421
07:21:11|0.42114
07:21:13|0.42109
07:21:13|0.42118
07:21:14|0.42128
07:21:15|0.42141
07:21:16|0.42126
07:21:17|0.421
07:21:18|0.421
07:21:20|0.42052
07:21:20|0.42105
07:21:21|0.42105
07:21:23|0.42105
07:21:23|0.42072
07:21:24|0.42072
07:21:25|0.4207
07:21:26|0.42069
07:21:28|0.4207
07:21:29|0.42068
07:21:30|0.42057
07:21:32|0.42066
07:21:33|0.4206
07:21:34|0.4206
07:21:34|0.4206
07:21:36|0.42068
07:21:37|0.42068
07:21:38|0.42068
07:21:39|0.42068
07:21:40|0.42105
07:21:41|0.42119
07:21:42|0.42119
07:21:43|0.42119
07:21:44|0.42119
07:21:45|0.4212
07:21:46|0.4212
07:21:47|0.42117
07:21:48|0.42127
07:21:49|0.42131
07:21:50|0.42131
07:21:51|0.42156
07:21:52|0.42156
07:21:53|0.42177
07:21:55|0.42177
07:21:55|0.42182
07:21:56|0.42182
07:21:58|0.42191
07:21:59|0.42187
07:22:00|0.42188
07:22:00|0.42202
07:22:02|0.42177
07:22:03|0.42207
07:22:04|0.42187
07:22:05|0.42187
07:22:06|0.42187
07:22:07|0.42187
07:22:08|0.42184
07:22:09|0.42188
07:22:10|0.42182
07:22:11|0.42179
07:22:12|0.42179
07:22:13|0.42151
07:22:14|0.42152
07:22:15|0.42149
07:22:16|0.42127
07:22:17|0.42129
07:22:18|0.42129
07:22:19|0.42129
07:22:19|0.42122
07:22:20|0.42105
07:22:22|0.42096
07:22:23|0.42096
07:22:24|0.42097
07:22:25|0.42097
07:22:25|0.421
07:22:27|0.42105
07:22:27|0.42104
07:22:28|0.42104
07:22:30|0.42258
07:22:30|0.42252
07:22:31|0.42252
07:22:33|0.42252
07:22:35|0.42252
07:22:36|0.42248
07:22:37|0.42245
07:22:38|0.42243
07:22:39|0.42243
07:22:40|0.42248
07:22:41|0.42248
07:22:42|0.42248
07:22:42|0.42256
07:22:44|0.42256
07:22:44|0.42219
07:22:45|0.42248
07:22:47|0.42248
07:22:47|0.42244
07:22:49|0.42243
07:22:50|0.42243
07:22:51|0.42243
07:22:52|0.42183
07:22:53|0.42183
07:22:54|0.42149
07:22:55|0.42139
07:22:56|0.42139
07:22:57|0.42139
07:22:58|0.42175
07:22:59|0.42175
07:23:00|0.42175
07:23:01|0.42175
07:23:03|0.42175
07:23:03|0.42167
07:23:04|0.42156
07:23:05|0.42151
07:23:07|0.42144
07:23:07|0.42144
07:23:08|0.4214
07:23:09|0.42127
07:23:10|0.42115
07:23:12|0.42115
07:23:12|0.42109
07:23:14|0.42115
07:23:14|0.42107
07:23:15|0.42107
07:23:17|0.42113
07:23:17|0.42108
07:23:18|0.42108
07:23:19|0.42107
07:23:21|0.42108
07:23:21|0.42111
07:23:22|0.42111
07:23:23|0.42111
07:23:25|0.42111
07:23:25|0.42111
07:23:27|0.42108
07:23:27|0.42126
07:23:28|0.42126
07:23:29|0.42125
07:23:31|0.42124
07:23:32|0.42125
07:23:33|0.42125
07:23:34|0.42126
07:23:35|0.42111
07:23:36|0.42111
07:23:37|0.42111
07:23:38|0.42124
07:23:39|0.42124
07:23:40|0.42124
07:23:41|0.42124
07:23:42|0.42124
07:23:43|0.42125
07:23:45|0.42116
07:23:45|0.42124
07:23:46|0.42125
07:23:48|0.42133
07:23:49|0.42133
07:23:50|0.42131
07:23:50|0.4214
07:23:52|0.4214
07:23:53|0.4214
07:23:54|0.4214
07:23:55|0.4214
07:23:56|0.4214
07:23:56|0.42128
07:23:57|0.42131
07:23:58|0.42131
07:24:00|0.42129
07:24:01|0.42129
07:24:02|0.42129
07:24:03|0.42124
07:24:04|0.42124
07:24:05|0.42113
07:24:06|0.42113
07:24:07|0.42111
07:24:07|0.42111
07:24:09|0.42111
07:24:10|0.42111
07:24:10|0.42131
07:24:11|0.42131
07:24:14|0.42119
07:24:14|0.42119
07:24:15|0.4213
07:24:16|0.4213
07:24:17|0.42131
07:24:18|0.42131
07:24:19|0.42131
07:24:20|0.42131
07:24:21|0.42132
07:24:22|0.4214
07:24:23|0.4214
07:24:25|0.4214
07:24:25|0.4214
07:24:26|0.42139
07:24:27|0.42139
07:24:28|0.4214
07:24:29|0.4214
07:24:31|0.4214
07:24:33|0.4214
07:24:34|0.4214
07:24:34|0.4214
07:24:37|0.4214
07:24:38|0.42139
07:24:39|0.42139
07:24:39|0.42139
07:24:40|0.4214
07:24:42|0.4214
07:24:42|0.4214
07:24:44|0.42139
07:24:44|0.4214
07:24:46|0.4214
07:24:47|0.42139
07:24:48|0.42139
07:24:49|0.42139
07:24:51|0.4214
07:24:51|0.4214
07:24:53|0.4214
07:24:54|0.4214
07:24:55|0.4214
07:24:56|0.42139
07:24:57|0.42139
07:24:58|0.42139
07:24:59|0.42139
07:25:00|0.4214
07:25:01|0.4214
07:25:02|0.4214
07:25:04|0.4214
07:25:05|0.4212
07:25:05|0.4214
07:25:06|0.4214
07:25:07|0.4214
07:25:09|0.4214
07:25:10|0.4214
07:25:10|0.4214
07:25:12|0.4214
07:25:12|0.4214
07:25:13|0.42139
07:25:15|0.4214
07:25:15|0.42176
07:25:16|0.42179
07:25:17|0.422
07:25:19|0.42211
07:25:20|0.42252
07:25:20|0.42237
07:25:21|0.42237
07:25:22|0.4224
07:25:24|0.42194
07:25:24|0.42197
07:25:25|0.42197
07:25:26|0.42196
07:25:27|0.42196
07:25:29|0.4218
07:25:29|0.4218
07:25:31|0.42188
07:25:31|0.42188
07:25:33|0.42175
07:25:33|0.42173
07:25:34|0.42178
07:25:35|0.42168
07:25:36|0.42168
07:25:37|0.42168
07:25:38|0.42157
07:25:40|0.42157
07:25:41|0.42153
07:25:41|0.42153
07:25:43|0.42153
07:25:44|0.42153
07:25:45|0.42153
07:25:46|0.42153
07:25:47|0.42153
07:25:48|0.42139
07:25:49|0.42139
07:25:49|0.42139
07:25:51|0.42139
07:25:51|0.42139
07:25:53|0.42145
07:25:54|0.42145
07:25:55|0.42145
07:25:56|0.42145
07:25:57|0.42143
07:25:58|0.42147
07:25:59|0.42145
07:26:00|0.42145
07:26:01|0.42139
07:26:02|0.42139
07:26:03|0.42144
07:26:04|0.42138
07:26:05|0.42127
07:26:06|0.42121
07:26:07|0.42113
07:26:08|0.42113
07:26:09|0.42113
07:26:10|0.42116
07:26:11|0.42109
07:26:12|0.42109
07:26:13|0.42109
07:26:14|0.42123
07:26:15|0.42101
07:26:16|0.42121
07:26:17|0.4212
07:26:18|0.42122
07:26:19|0.42122
07:26:20|0.4213
07:26:21|0.42116
07:26:22|0.42124
07:26:23|0.42124
07:26:24|0.42136
07:26:25|0.42136
07:26:26|0.42136
07:26:27|0.42136
07:26:28|0.4213
07:26:29|0.4213
07:26:30|0.4213
07:26:31|0.4213
07:26:32|0.4213
07:26:33|0.4213
07:26:34|0.4213
07:26:35|0.42142
07:26:36|0.42145
07:26:37|0.42144
07:26:38|0.42161
07:26:40|0.42144
07:26:41|0.42148
07:26:42|0.42148
07:26:43|0.42141
07:26:44|0.42141
07:26:45|0.42141
07:26:46|0.42141
07:26:47|0.42144
07:26:47|0.42138
07:26:49|0.42144
07:26:50|0.42133
07:26:51|0.42133
07:26:52|0.4214
07:26:53|0.42139
07:26:54|0.42139
07:26:55|0.42143
07:26:56|0.42135
07:26:57|0.4214
07:26:58|0.42138
07:26:59|0.42138
07:27:01|0.42139
07:27:01|0.42137
07:27:02|0.42137
07:27:03|0.42133
07:27:05|0.4214
07:27:05|0.42157
07:27:06|0.42157
07:27:08|0.42157
07:27:09|0.42157
07:27:09|0.42161
07:27:11|0.42227
07:27:12|0.42218
07:27:13|0.42248
07:27:14|0.42254
07:27:15|0.42257
07:27:16|0.42266
07:27:17|0.42276
07:27:18|0.42278
07:27:19|0.42296
07:27:20|0.42301
07:27:21|0.42302
07:27:23|0.42286
07:27:24|0.42286
07:27:25|0.42291
07:27:26|0.4229
07:27:27|0.4229
07:27:28|0.42282
07:27:29|0.42277
07:27:30|0.42277
07:27:31|0.42277
07:27:31|0.42249
07:27:32|0.4224
07:27:35|0.42242
07:27:36|0.42242
07:27:37|0.4224
07:27:38|0.42251
07:27:39|0.42258
07:27:40|0.42251
07:27:41|0.42248
07:27:42|0.42248
07:27:42|0.42262
07:27:44|0.42248
07:27:45|0.42263
07:27:46|0.42263
07:27:47|0.42259
07:27:48|0.42273
07:27:49|0.42287
07:27:51|0.42287
07:27:52|0.42262
07:27:53|0.42261
07:27:54|0.4226
07:27:55|0.42252
07:27:56|0.42241
07:27:56|0.42253
07:27:57|0.42253
07:27:58|0.4225
07:28:00|0.4227
07:28:01|0.42271
07:28:01|0.42279
07:28:03|0.42279
07:28:04|0.42272
07:28:04|0.42274
07:28:05|0.42277
07:28:07|0.42275
07:28:08|0.42268
07:28:08|0.42268
07:28:09|0.42285
07:28:11|0.42285
07:28:12|0.42288
07:28:13|0.42293
07:28:15|0.423
07:28:15|0.42299
07:28:16|0.42305
07:28:17|0.42305
07:28:19|0.42314
07:28:19|0.42314
07:28:21|0.42303
07:28:21|0.42297
07:28:23|0.42297
07:28:23|0.42292
07:28:25|0.42294
07:28:26|0.42294
07:28:27|0.42286
07:28:28|0.42268
07:28:29|0.42244
07:28:30|0.42244
07:28:31|0.42248
07:28:31|0.42248
07:28:33|0.42248
07:28:34|0.42233
07:28:35|0.42216
07:28:37|0.42205
07:28:37|0.42208
07:28:38|0.42196
07:28:39|0.42196
07:28:41|0.42196
07:28:42|0.42197
07:28:43|0.42198
07:28:44|0.42198
07:28:44|0.42196
07:28:45|0.42196
07:28:46|0.42227
07:28:48|0.42232
07:28:49|0.42232
07:28:49|0.42232
07:28:51|0.42232
07:28:52|0.42232
07:28:53|0.4224
07:28:54|0.4224
07:28:55|0.42232
07:28:56|0.42249
07:28:57|0.42249
07:28:59|0.42249
07:28:59|0.42249
07:29:00|0.42249
07:29:02|0.42249
07:29:03|0.42249
07:29:03|0.42249
07:29:04|0.42249
07:29:05|0.42245
07:29:07|0.42246
07:29:08|0.4225
07:29:09|0.4225
07:29:10|0.4225
07:29:11|0.4225
07:29:12|0.4225
07:29:14|0.42248
07:29:14|0.4224
07:29:15|0.42221
07:29:16|0.42205
07:29:17|0.42205
07:29:19|0.42219
07:29:19|0.42219
07:29:20|0.42213
07:29:21|0.42261
07:29:23|0.42261
07:29:23|0.42248
07:29:25|0.42248
07:29:25|0.42239
07:29:26|0.42239
07:29:28|0.42239
07:29:28|0.42234
07:29:29|0.42234
07:29:31|0.42234
07:29:31|0.42234
07:29:33|0.42248
07:29:34|0.42248
07:29:34|0.4223
07:29:36|0.4223
07:29:37|0.4223
07:29:38|0.4223
07:29:39|0.4223
07:29:40|0.4223
07:29:41|0.4223
07:29:42|0.42231
07:29:44|0.42231
07:29:44|0.42225
07:29:46|0.42225
07:29:47|0.42213
07:29:48|0.42226
07:29:49|0.42223
07:29:50|0.42223
07:29:51|0.42223
07:29:53|0.42224
07:29:54|0.42224
07:29:55|0.42224
07:29:55|0.42224
07:29:57|0.4222
07:29:58|0.42223
07:29:58|0.42223
07:30:00|0.42223
07:30:00|0.42223
07:30:01|0.42223
07:30:02|0.42223
07:30:03|0.42284
07:30:04|0.42236
07:30:05|0.42255
07:30:06|0.42254
07:30:07|0.42254
07:30:09|0.42258
07:30:10|0.42258
07:30:10|0.42252
07:30:11|0.42237
07:30:12|0.42248
07:30:14|0.42264
07:30:15|0.42264
07:30:15|0.42253
07:30:16|0.42253
07:30:18|0.42253
07:30:19|0.42251
07:30:20|0.42255
07:30:21|0.42255
07:30:22|0.42255
07:30:23|0.4225
07:30:24|0.42252
07:30:25|0.4225
07:30:25|0.42233
07:30:27|0.42205
07:30:28|0.42202
07:30:29|0.42202
07:30:30|0.42196
07:30:31|0.42201
07:30:32|0.42201
07:30:32|0.42196
07:30:34|0.42147
07:30:35|0.42136
07:30:36|0.42142
07:30:38|0.42137
07:30:38|0.42152
07:30:39|0.42152
07:30:41|0.42149
07:30:42|0.4213
07:30:42|0.4213
07:30:44|0.42136
07:30:44|0.42154
07:30:45|0.42164
07:30:47|0.42173
07:30:48|0.42173
07:30:49|0.42173
07:30:50|0.42173
07:30:51|0.42173
07:30:52|0.42173
07:30:53|0.42173
07:30:54|0.42173
07:30:55|0.42108
07:30:57|0.42108
07:30:57|0.421
07:30:58|0.4206
07:30:59|0.42062
07:31:00|0.42062
07:31:01|0.42082
07:31:02|0.42064
07:31:03|0.42064
07:31:04|0.42057
07:31:05|0.42053
07:31:07|0.42054
07:31:07|0.42059
07:31:09|0.42025
07:31:09|0.42033
07:31:10|0.42044
07:31:11|0.42044
07:31:12|0.42057
07:31:13|0.42067
07:31:14|0.4207
07:31:15|0.42062
07:31:16|0.42062
07:31:18|0.42062
07:31:19|0.42054
07:31:19|0.41998
07:31:20|0.41998
07:31:21|0.41998
07:31:22|0.42004
07:31:23|0.41994
07:31:24|0.42008
07:31:25|0.42004
07:31:27|0.42004
07:31:28|0.41979
07:31:29|0.41979
07:31:30|0.41978
07:31:31|0.41978
07:31:32|0.41976
07:31:33|0.41983
07:31:34|0.41983
07:31:34|0.41983
07:31:36|0.41979
07:31:36|0.41978
07:31:39|0.4194
07:31:40|0.41951
07:31:41|0.41953
07:31:41|0.41927
07:31:42|0.41917
07:31:43|0.41919
07:31:45|0.4192
07:31:46|0.41877
07:31:47|0.41897
07:31:47|0.41912
07:31:49|0.41872
07:31:50|0.41893
07:31:50|0.41909
07:31:51|0.41908
07:31:53|0.41913
07:31:54|0.41903
07:31:55|0.41897
07:31:56|0.419
07:31:57|0.419
07:31:58|0.41906
07:31:59|0.419
07:32:00|0.41905
07:32:01|0.419
07:32:01|0.41931
07:32:03|0.41922
07:32:03|0.41922
07:32:05|0.41916
07:32:05|0.41997
07:32:07|0.41982
07:32:08|0.41952
07:32:09|0.41952
07:32:10|0.41978
07:32:11|0.41943
07:32:12|0.41949
07:32:13|0.41935
07:32:14|0.41935
07:32:15|0.41935
07:32:16|0.4192
07:32:17|0.41908
07:32:18|0.41919
07:32:19|0.41913
07:32:20|0.4191
07:32:21|0.41897
07:32:22|0.41898
07:32:23|0.41897
07:32:24|0.41895
07:32:25|0.41892
07:32:26|0.419
07:32:27|0.41901
07:32:28|0.41902
07:32:29|0.41901
07:32:30|0.419
07:32:31|0.41905
07:32:32|0.41905
07:32:33|0.41905
07:32:34|0.41904
07:32:35|0.419
07:32:36|0.419
07:32:37|0.419
07:32:38|0.41901
07:32:40|0.419
07:32:42|0.419
07:32:42|0.41884
07:32:44|0.41889
07:32:45|0.41881
07:32:46|0.41871
07:32:47|0.41871
07:32:48|0.4187
07:32:49|0.4187
07:32:50|0.41849
07:32:51|0.41849
07:32:51|0.41815
07:32:53|0.4183
07:32:54|0.4183
07:32:54|0.4185
07:32:55|0.41831
07:32:57|0.41836
07:32:57|0.41836
07:32:59|0.41845
07:33:00|0.41893
07:33:01|0.41898
07:33:02|0.41901
07:33:03|0.41901
07:33:04|0.41912
07:33:04|0.41908
07:33:06|0.41904
07:33:07|0.41909
07:33:08|0.41905
07:33:09|0.41928
07:33:10|0.4193
07:33:11|0.41953
07:33:12|0.41993
07:33:13|0.41997
07:33:14|0.41993
07:33:15|0.41988
07:33:16|0.4196
07:33:17|0.4196
07:33:18|0.4196
07:33:19|0.4196
07:33:20|0.41963
07:33:22|0.41963
07:33:22|0.41963
07:33:23|0.4197
07:33:24|0.41973
07:33:25|0.41973
07:33:26|0.41981
07:33:27|0.41981
07:33:28|0.41981
07:33:29|0.41988
07:33:30|0.41987
07:33:31|0.41992
07:33:32|0.41993
07:33:33|0.41993
07:33:35|0.42021
07:33:36|0.42022
07:33:36|0.42021
07:33:37|0.42023
07:33:39|0.42019
07:33:40|0.42096
07:33:42|0.42083
07:33:42|0.42065
07:33:44|0.42065
07:33:45|0.42057
07:33:46|0.42057
07:33:47|0.42058
07:33:48|0.42056
07:33:49|0.42066
07:33:50|0.42064
07:33:51|0.42064
07:33:52|0.42065
07:33:53|0.42066
07:33:54|0.42066
07:33:55|0.42068
07:33:56|0.42067
07:33:57|0.42068
07:33:58|0.42067
07:33:59|0.42068
07:34:00|0.42068
07:34:01|0.42068
07:34:02|0.42097
07:34:03|0.42099
07:34:04|0.42099
07:34:05|0.42094
07:34:06|0.42091
07:34:07|0.42091
07:34:08|0.42091
07:34:09|0.42091
07:34:10|0.42083
07:34:11|0.42083
07:34:12|0.42083
07:34:13|0.42083
07:34:14|0.42083
07:34:15|0.42083
07:34:16|0.42067
07:34:17|0.42068
07:34:18|0.42071
07:34:19|0.42071
07:34:20|0.42084
07:34:21|0.42084
07:34:22|0.42084
07:34:23|0.42083
07:34:24|0.42083
07:34:25|0.42086
07:34:26|0.42086
07:34:27|0.42086
07:34:28|0.42086
07:34:29|0.42086
07:34:31|0.42093
07:34:32|0.42093
07:34:32|0.421
07:34:33|0.4208
07:34:35|0.4208
07:34:35|0.42095
07:34:36|0.42093
07:34:37|0.42093
07:34:38|0.42093
07:34:39|0.42084
07:34:41|0.42084
07:34:42|0.42091
07:34:42|0.42091
07:34:44|0.42099
07:34:45|0.42098
07:34:46|0.42098
07:34:46|0.42098
07:34:48|0.42099
07:34:48|0.42098
07:34:50|0.42086
07:34:52|0.42094
07:34:52|0.42094
07:34:54|0.42098
07:34:55|0.42098
07:34:56|0.42097
07:34:56|0.42095
07:34:58|0.42095
07:34:58|0.42098
07:34:59|0.42098
07:35:01|0.42098
07:35:01|0.42054
07:35:03|0.4206
07:35:03|0.4206
07:35:05|0.42064
07:35:06|0.42064
07:35:06|0.42099
07:35:08|0.42099
07:35:08|0.42099
07:35:10|0.42099
07:35:10|0.42098
07:35:11|0.42098
07:35:13|0.42086
07:35:13|0.42098
07:35:14|0.42098
07:35:16|0.42098
07:35:17|0.42154
07:35:18|0.42145
07:35:18|0.42146
07:35:20|0.42146
07:35:20|0.4215
07:35:22|0.4215
07:35:22|0.42148
07:35:23|0.42148
07:35:24|0.4215
07:35:25|0.4215
07:35:26|0.4215
07:35:27|0.42145
07:35:29|0.42145
07:35:30|0.4215
07:35:30|0.42144
07:35:31|0.42141
07:35:32|0.42141
07:35:33|0.42141
07:35:34|0.42145
07:35:36|0.42145
07:35:36|0.42145
07:35:37|0.4215
07:35:39|0.4215
07:35:40|0.4215
07:35:41|0.4215
07:35:43|0.4215
07:35:44|0.4215
07:35:45|0.42148
07:35:46|0.42115
07:35:47|0.42111
07:35:48|0.42112
07:35:49|0.42125
07:35:50|0.42125
07:35:51|0.42125
07:35:52|0.42087
07:35:53|0.42086
07:35:54|0.42064
07:35:55|0.42064
07:35:56|0.42066
07:35:58|0.42066
07:35:59|0.42066
07:35:59|0.42071
07:36:00|0.42066
07:36:02|0.42066
07:36:02|0.42071
07:36:04|0.42071
07:36:05|0.42079
07:36:05|0.42071
07:36:07|0.4207
07:36:08|0.42083
07:36:09|0.42083
07:36:10|0.42085
07:36:11|0.42086
07:36:12|0.42086
07:36:13|0.42086
07:36:14|0.42087
07:36:15|0.42086
07:36:16|0.42086
07:36:17|0.42083
07:36:18|0.42075
07:36:19|0.42039
07:36:21|0.42031
07:36:21|0.42029
07:36:22|0.42028
07:36:23|0.4203
07:36:25|0.42015
07:36:25|0.42015
07:36:26|0.42015
07:36:27|0.42008
07:36:28|0.42008
07:36:30|0.42008
07:36:30|0.42011
07:36:32|0.42007
07:36:32|0.42007
07:36:33|0.42008
07:36:35|0.42008
07:36:35|0.42008
07:36:36|0.42013
07:36:38|0.42013
07:36:38|0.42013
07:36:39|0.42009
07:36:40|0.42009
07:36:41|0.42009
07:36:43|0.42017
07:36:45|0.42017
07:36:46|0.42017
07:36:46|0.42017
07:36:48|0.42015
07:36:49|0.42014
07:36:50|0.42014
07:36:51|0.41993
07:36:52|0.41995
07:36:53|0.41992
07:36:53|0.42009
07:36:54|0.41994
07:36:56|0.42003
07:36:57|0.42053
07:36:58|0.42032
07:36:59|0.42032
07:37:00|0.42032
07:37:01|0.42032
07:37:02|0.42012
07:37:04|0.42032
07:37:04|0.42032
07:37:06|0.42032
07:37:07|0.41993
07:37:07|0.4195
07:37:08|0.41951
07:37:10|0.41945
07:37:11|0.41924
07:37:12|0.41935
07:37:12|0.41951
07:37:13|0.41963
07:37:14|0.41985
07:37:16|0.41985
07:37:17|0.41985
07:37:18|0.41969
07:37:19|0.41969
07:37:20|0.41969
07:37:21|0.41983
07:37:22|0.41965
07:37:23|0.41959
07:37:24|0.4196
07:37:25|0.41984
07:37:26|0.41969
07:37:27|0.41967
07:37:27|0.41973
07:37:29|0.4198
07:37:29|0.41975
07:37:31|0.41978
07:37:31|0.41983
07:37:33|0.41975
07:37:34|0.41974
07:37:35|0.4198
07:37:36|0.4198
07:37:37|0.4198
07:37:37|0.4198
07:37:38|0.41987
07:37:39|0.41987
07:37:41|0.41993
07:37:42|0.41987
07:37:43|0.41981
07:37:45|0.4197
07:37:46|0.42012
07:37:47|0.4204
07:37:48|0.42043
07:37:49|0.42063
07:37:50|0.42088
07:37:51|0.42088
07:37:52|0.42078
07:37:54|0.42083
07:37:55|0.42083
07:37:56|0.42083
07:37:57|0.42083
07:37:59|0.42086
07:37:59|0.42147
07:38:00|0.42147
07:38:02|0.42147
07:38:03|0.42165
07:38:03|0.42165
07:38:05|0.42158
07:38:05|0.42158
07:38:06|0.42164
07:38:08|0.42164
07:38:08|0.42169
07:38:09|0.42191
07:38:11|0.42204
07:38:12|0.42236
07:38:13|0.42244
07:38:14|0.4225
07:38:15|0.42244
07:38:16|0.42236
07:38:17|0.42227
07:38:18|0.42251
07:38:19|0.4225
07:38:20|0.42266
07:38:21|0.42286
07:38:22|0.42286
07:38:22|0.42279
07:38:24|0.42288
07:38:24|0.42313
07:38:25|0.42331
07:38:26|0.4235
07:38:28|0.42331
07:38:29|0.42348
07:38:30|0.42348
07:38:31|0.42353
07:38:32|0.42348
07:38:32|0.42343
07:38:34|0.42334
07:38:35|0.42344
07:38:36|0.42313
07:38:36|0.42305
07:38:38|0.42316
07:38:39|0.42308
07:38:40|0.42306
07:38:41|0.42291
07:38:42|0.42291
07:38:43|0.42257
07:38:44|0.42271
07:38:46|0.42242
07:38:47|0.42242
07:38:48|0.42247
07:38:50|0.42263
07:38:51|0.42263
07:38:52|0.42237
07:38:53|0.42225
07:38:54|0.42225
07:38:56|0.42225
07:38:57|0.42207
07:38:58|0.42216
07:38:59|0.42213
07:38:59|0.42198
07:39:01|0.42198
07:39:02|0.42198
07:39:03|0.4218
07:39:04|0.42201
07:39:05|0.42196
07:39:06|0.42196
07:39:07|0.42222
07:39:08|0.42222
07:39:09|0.42233
07:39:10|0.42233
07:39:11|0.42233
07:39:12|0.42253
07:39:13|0.4228
07:39:14|0.42273
07:39:15|0.42276
07:39:16|0.42276
07:39:17|0.42208
07:39:18|0.42208
07:39:19|0.42208
07:39:19|0.42208
07:39:21|0.42208
07:39:21|0.42253
07:39:23|0.4227
07:39:24|0.42275
07:39:25|0.42287
07:39:26|0.42287
07:39:26|0.42251
07:39:28|0.42272
07:39:29|0.42272
07:39:30|0.42272
07:39:31|0.42272
07:39:32|0.42228
07:39:33|0.42248
07:39:34|0.42248
07:39:35|0.42259
07:39:36|0.42259
07:39:37|0.42259
07:39:38|0.4224
07:39:39|0.4224
07:39:40|0.4222
07:39:41|0.42232
07:39:42|0.42236
07:39:43|0.42229
07:39:45|0.42216
07:39:45|0.42216
07:39:47|0.42216
07:39:49|0.42208
07:39:49|0.42208
07:39:50|0.42208
07:39:52|0.42197
07:39:53|0.42211
07:39:54|0.42219
07:39:55|0.42241
07:39:56|0.42241
07:39:58|0.42241
07:39:59|0.42259
07:40:00|0.42259
07:40:01|0.42259
07:40:02|0.42259
07:40:03|0.42259
07:40:03|0.42248
07:40:05|0.42248
07:40:06|0.42248
07:40:07|0.42248
07:40:08|0.42259
07:40:09|0.42259
07:40:09|0.42255
07:40:11|0.42255
07:40:12|0.42255
07:40:13|0.42247
07:40:14|0.42247
07:40:15|0.42241
07:40:17|0.42231
07:40:18|0.42231
07:40:18|0.42231
07:40:20|0.42231
07:40:21|0.42231
07:40:21|0.4215
07:40:22|0.4215
07:40:24|0.42115
07:40:24|0.42123
07:40:25|0.42195
07:40:26|0.42161
07:40:28|0.42175
07:40:28|0.42152
07:40:29|0.42133
07:40:31|0.42117
07:40:32|0.42117
07:40:32|0.42106
07:40:33|0.42093
07:40:35|0.42092
07:40:36|0.42123
07:40:36|0.42109
07:40:37|0.42098
07:40:38|0.42098
07:40:39|0.42118
07:40:40|0.42118
07:40:41|0.42093
07:40:42|0.42087
07:40:43|0.42086
07:40:44|0.42086
07:40:45|0.42088
07:40:47|0.42102
07:40:49|0.42088
07:40:50|0.42093
07:40:51|0.42078
07:40:52|0.42079
07:40:52|0.42079
07:40:54|0.42106
07:40:55|0.42098
07:40:56|0.42078
07:40:56|0.42095
07:40:58|0.42095
07:40:59|0.42095
07:40:59|0.42081
07:41:01|0.42077
07:41:01|0.42077
07:41:03|0.42088
07:41:03|0.42088
07:41:04|0.42088
07:41:06|0.42093
07:41:06|0.42084
07:41:07|0.42077
07:41:09|0.42063
07:41:10|0.42053
07:41:11|0.42053
07:41:12|0.42041
07:41:13|0.42006
07:41:14|0.42007
07:41:15|0.42006
07:41:15|0.42006
07:41:16|0.42006
07:41:18|0.41978
07:41:19|0.41978
07:41:20|0.41978
07:41:21|0.41992
07:41:21|0.41991
07:41:22|0.42015
07:41:23|0.42002
07:41:25|0.42002
07:41:26|0.4199
07:41:26|0.41987
07:41:28|0.41987
07:41:29|0.41971
07:41:30|0.41964
07:41:30|0.41964
07:41:32|0.41968
07:41:33|0.42
07:41:33|0.42013
07:41:35|0.42031
07:41:36|0.42013
07:41:37|0.42013
07:41:38|0.42013
07:41:38|0.42013
07:41:40|0.42013
07:41:40|0.41992
07:41:42|0.41992
07:41:43|0.41992
07:41:44|0.41994
07:41:45|0.41994
07:41:45|0.41994
07:41:46|0.41996
07:41:49|0.41994
07:41:49|0.41986
07:41:51|0.4195
07:41:52|0.4196
07:41:53|0.4196
07:41:54|0.41976
07:41:55|0.41976
07:41:56|0.41976
07:41:57|0.41976
07:41:58|0.42007
07:41:59|0.42007
07:42:00|0.42007
07:42:02|0.42007
07:42:02|0.42007
07:42:04|0.41993
07:42:05|0.41993
07:42:06|0.4197
07:42:07|0.4197
07:42:08|0.4195
07:42:09|0.4195
07:42:10|0.4195
07:42:11|0.4195
07:42:12|0.4195
07:42:13|0.4195
07:42:14|0.41934
07:42:15|0.41934
07:42:16|0.4195
07:42:18|0.4192
07:42:18|0.41939
07:42:19|0.41939
07:42:20|0.41922
07:42:21|0.41915
07:42:22|0.41911
07:42:23|0.41905
07:42:24|0.41911
07:42:26|0.41931
07:42:27|0.41964
07:42:27|0.41941
07:42:29|0.41959
07:42:30|0.41959
07:42:30|0.41959
07:42:32|0.4194
07:42:33|0.41952
07:42:34|0.41952
07:42:35|0.41938
07:42:35|0.41954
07:42:37|0.41954
07:42:38|0.41965
07:42:38|0.41951
07:42:40|0.41937
07:42:41|0.41937
07:42:42|0.41937
07:42:43|0.41937
07:42:44|0.41905
07:42:45|0.41901
07:42:46|0.41903
07:42:47|0.41932
07:42:48|0.41908
07:42:48|0.41908
07:42:51|0.41932
07:42:52|0.41932
07:42:53|0.41932
07:42:54|0.41932
07:42:55|0.41932
07:42:56|0.41915
07:42:57|0.41942
07:42:58|0.41942
07:43:00|0.41935
07:43:00|0.41985
07:43:02|0.41985
07:43:03|0.41965
07:43:03|0.41965
07:43:04|0.41944
07:43:05|0.41944
07:43:06|0.4194
07:43:07|0.4194
07:43:08|0.4196
07:43:09|0.4192
07:43:10|0.4192
07:43:11|0.4192
07:43:12|0.4192
07:43:13|0.41919
07:43:15|0.41919
07:43:16|0.41926
07:43:17|0.41914
07:43:18|0.41905
07:43:19|0.41905
07:43:20|0.41905
07:43:21|0.41905
07:43:22|0.41914
07:43:23|0.41936
07:43:24|0.419
07:43:25|0.419
07:43:26|0.41903
07:43:27|0.41915
07:43:29|0.41917
07:43:29|0.41917
07:43:30|0.41917
07:43:31|0.41925
07:43:32|0.41928
07:43:33|0.41917
07:43:34|0.41909
07:43:35|0.41909
07:43:36|0.4191
07:43:38|0.41905
07:43:38|0.41936
07:43:40|0.41913
07:43:40|0.41923
07:43:41|0.41923
07:43:42|0.41921
07:43:43|0.4193
07:43:44|0.4193
07:43:46|0.41951
07:43:47|0.41978
07:43:47|0.41963
07:43:48|0.41966
07:43:50|0.41981
07:43:51|0.41994
07:43:53|0.41994
07:43:54|0.41994
07:43:55|0.41982
07:43:56|0.42
07:43:57|0.42
07:43:59|0.42
07:44:00|0.42
07:44:01|0.42
07:44:02|0.42
07:44:02|0.42048
07:44:03|0.42048
07:44:04|0.42084
07:44:06|0.421
07:44:07|0.42071
07:44:08|0.42071
07:44:08|0.42075
07:44:10|0.42075
07:44:11|0.42064
07:44:12|0.42085
07:44:13|0.42086
07:44:14|0.42086
07:44:15|0.42058
07:44:15|0.42047
07:44:17|0.42046
07:44:18|0.42014
07:44:19|0.42022
07:44:20|0.42044
07:44:21|0.42049
07:44:22|0.42049
07:44:23|0.42092
07:44:24|0.42081
07:44:25|0.42042
07:44:26|0.42061
07:44:27|0.42061
07:44:28|0.42054
07:44:29|0.42056
07:44:30|0.42038
07:44:31|0.42058
07:44:32|0.42058
07:44:33|0.42055
07:44:34|0.42075
07:44:35|0.42082
07:44:36|0.42082
07:44:37|0.4206
07:44:38|0.42063
07:44:39|0.42063
07:44:40|0.42069
07:44:41|0.42069
07:44:42|0.42069
07:44:43|0.42069
07:44:44|0.42068
07:44:45|0.42061
07:44:46|0.42063
07:44:47|0.42063
07:44:48|0.42064
07:44:49|0.42064
07:44:50|0.42064
07:44:52|0.42064
07:44:53|0.42062
07:44:54|0.42241
07:44:56|0.42221
07:44:56|0.42198
07:44:57|0.42194
07:44:59|0.42194
07:45:00|0.42184
07:45:01|0.42169
07:45:01|0.42169
07:45:03|0.42155
07:45:05|0.42193
07:45:05|0.4222
07:45:07|0.42182
07:45:07|0.42182
07:45:08|0.42154
07:45:10|0.42155
07:45:10|0.42155
07:45:12|0.42135
07:45:13|0.42124
07:45:14|0.42128
07:45:15|0.42123
07:45:16|0.42123
07:45:17|0.42123
07:45:18|0.4211
07:45:19|0.4211
07:45:20|0.4212
07:45:21|0.42081
07:45:22|0.42081
07:45:23|0.42081
07:45:24|0.42081
07:45:25|0.42105
07:45:26|0.42102
07:45:27|0.42102
07:45:28|0.42103
07:45:29|0.42108
07:45:30|0.42098
07:45:31|0.42098
07:45:32|0.42098
07:45:33|0.42098
07:45:34|0.42073
07:45:35|0.42073
07:45:36|0.42097
07:45:37|0.42097
07:45:38|0.42097
07:45:39|0.42097
07:45:40|0.42097
07:45:41|0.4212
07:45:42|0.4212
07:45:43|0.42117
07:45:44|0.42104
07:45:45|0.42104
07:45:46|0.42104
07:45:47|0.42104
07:45:48|0.42104
07:45:50|0.42108
07:45:51|0.42108
07:45:52|0.421
07:45:53|0.421
07:45:54|0.421
07:45:55|0.421
07:45:56|0.42101
07:45:57|0.421
07:45:58|0.42103
07:45:59|0.42101
07:46:00|0.421
07:46:02|0.421
07:46:02|0.421
07:46:04|0.421
07:46:05|0.421
07:46:06|0.421
07:46:06|0.42101
07:46:08|0.421
07:46:08|0.42068
07:46:09|0.42055
07:46:10|0.42042
07:46:13|0.42025
07:46:13|0.42029
07:46:14|0.42052
07:46:15|0.42052
07:46:17|0.42012
07:46:17|0.42031
07:46:18|0.42017
07:46:20|0.42017
07:46:20|0.42011
07:46:21|0.42018
07:46:22|0.41992
07:46:24|0.41992
07:46:24|0.41992
07:46:25|0.41992
07:46:26|0.41992
07:46:27|0.42005
07:46:29|0.42005
07:46:29|0.42005
07:46:31|0.41991
07:46:31|0.4199
07:46:33|0.4199
07:46:33|0.4199
07:46:34|0.4199
07:46:35|0.41986
07:46:36|0.41986
07:46:37|0.41986
07:46:38|0.41986
07:46:39|0.41986
07:46:40|0.41984
07:46:41|0.41984
07:46:42|0.41998
07:46:43|0.41998
07:46:45|0.4201
07:46:45|0.42051
07:46:46|0.42037
07:46:48|0.42042
07:46:49|0.42084
07:46:51|0.42084
07:46:51|0.42065
07:46:53|0.42047
07:46:54|0.42021
07:46:55|0.41981
07:46:56|0.41981
07:46:57|0.42007
07:46:58|0.42007
07:46:59|0.42007
07:46:59|0.41971
07:47:01|0.41995
07:47:02|0.41995
07:47:03|0.41972
07:47:04|0.4198
07:47:05|0.41995
07:47:06|0.41977
07:47:07|0.4198
07:47:09|0.4198
07:47:09|0.4198
07:47:10|0.4198
07:47:11|0.4198
07:47:12|0.4198
07:47:13|0.4198
07:47:14|0.4198
07:47:16|0.4198
07:47:16|0.41971
07:47:18|0.41971
07:47:18|0.41971
07:47:19|0.41972
07:47:21|0.41971
07:47:21|0.41971
07:47:23|0.41941
07:47:24|0.4195
07:47:25|0.4195
07:47:26|0.41932
07:47:27|0.41932
07:47:28|0.41932
07:47:29|0.41952
07:47:30|0.41939
07:47:31|0.4197
07:47:32|0.4197
07:47:33|0.4197
07:47:34|0.41981
07:47:35|0.41999
07:47:36|0.41995
07:47:37|0.41996
07:47:38|0.41996
07:47:39|0.41979
07:47:40|0.41979
07:47:41|0.41985
07:47:42|0.42022
07:47:43|0.42053
07:47:44|0.42053
07:47:45|0.42034
07:47:46|0.42024
07:47:47|0.42024
07:47:48|0.42023
07:47:49|0.42029
07:47:50|0.4204
07:47:51|0.4204
07:47:52|0.42041
07:47:53|0.42041
07:47:55|0.42041
07:47:57|0.42032
07:47:57|0.41993
07:47:59|0.41993
07:47:59|0.41993
07:48:01|0.41992
07:48:02|0.41992
07:48:03|0.41992
07:48:04|0.41992
07:48:04|0.41992
07:48:05|0.41998
07:48:07|0.41992
07:48:08|0.41998
07:48:09|0.41998
07:48:10|0.41999
07:48:11|0.41983
07:48:12|0.41983
07:48:13|0.41959
07:48:14|0.41959
07:48:15|0.41929
07:48:16|0.41929
07:48:17|0.41929
07:48:18|0.41937
07:48:19|0.41932
07:48:20|0.41932
07:48:21|0.41932
07:48:23|0.41957
07:48:23|0.41954
07:48:24|0.41954
07:48:26|0.41954
07:48:27|0.41954
07:48:28|0.41973
07:48:28|0.4198
07:48:30|0.4198
07:48:30|0.41974
07:48:32|0.41974
07:48:34|0.41949
07:48:34|0.41942
07:48:36|0.41944
07:48:36|0.41948
07:48:37|0.41935
07:48:38|0.41935
07:48:39|0.41948
07:48:40|0.41929
07:48:41|0.41929
07:48:43|0.41931
07:48:43|0.41944
07:48:44|0.41944
07:48:45|0.41945
07:48:46|0.41926
07:48:47|0.41937
07:48:48|0.41931
07:48:49|0.41957
07:48:51|0.41957
07:48:52|0.41935
07:48:52|0.41935
07:48:53|0.4196
07:48:55|0.4196
07:48:57|0.41963
07:48:58|0.41963
07:48:59|0.41963
07:49:00|0.41958
07:49:01|0.41949
07:49:02|0.41983
07:49:03|0.41957
07:49:04|0.41957
07:49:06|0.41957
07:49:07|0.41957
07:49:08|0.41956
07:49:09|0.41956
07:49:09|0.41932
07:49:11|0.41932
07:49:11|0.41939
07:49:13|0.41939
07:49:13|0.41932
07:49:14|0.41931
07:49:16|0.41931
07:49:17|0.41931
07:49:18|0.41931
07:49:19|0.41931
07:49:20|0.41931
07:49:21|0.41932
07:49:22|0.41986
07:49:23|0.41979
07:49:24|0.41975
07:49:25|0.41949
07:49:27|0.41949
07:49:27|0.41949
07:49:29|0.41931
07:49:29|0.41931
07:49:30|0.41931
07:49:31|0.4194
07:49:33|0.4194
07:49:34|0.41934
07:49:35|0.41934
07:49:35|0.41934
07:49:36|0.41933
07:49:37|0.41934
07:49:38|0.41934
07:49:40|0.41931
07:49:40|0.41944
07:49:41|0.41955
07:49:43|0.41971
07:49:44|0.4198
07:49:44|0.4198
07:49:45|0.41931
07:49:46|0.41937
07:49:47|0.41932
07:49:48|0.41931
07:49:49|0.41931
07:49:50|0.41931
07:49:51|0.41931
07:49:52|0.41926
07:49:53|0.41926
07:49:54|0.41926
07:49:56|0.4192
07:49:58|0.41931
07:49:59|0.41931
07:50:01|0.4193
07:50:02|0.41944
07:50:02|0.41967
07:50:03|0.41976
07:50:05|0.41976
07:50:05|0.41962
07:50:07|0.41972
07:50:08|0.41972
07:50:09|0.41984
07:50:10|0.41964
07:50:11|0.41964
07:50:12|0.41964
07:50:13|0.41973
07:50:14|0.41973
07:50:15|0.41973
07:50:16|0.41967
07:50:17|0.41988
07:50:18|0.41988
07:50:19|0.41992
07:50:20|0.41999
07:50:21|0.41999
07:50:22|0.41999
07:50:23|0.41999
07:50:24|0.41999
07:50:25|0.41988
07:50:26|0.41988
07:50:27|0.41989
07:50:28|0.41989
07:50:29|0.41992
07:50:30|0.41992
07:50:31|0.41992
07:50:32|0.41993
07:50:33|0.41998
07:50:34|0.41997
07:50:35|0.42042
07:50:36|0.42085
07:50:37|0.42077
07:50:38|0.42077
07:50:39|0.42118
07:50:41|0.42118
07:50:42|0.42118
07:50:43|0.42118
07:50:44|0.4207
07:50:44|0.42044
07:50:46|0.42047
07:50:47|0.42052
07:50:47|0.42052
07:50:48|0.42062
07:50:50|0.42062
07:50:51|0.42062
07:50:52|0.42072
07:50:53|0.42072
07:50:53|0.42081
07:50:54|0.42081
07:50:55|0.42059
07:50:58|0.42059
07:50:58|0.42072
07:51:00|0.42076
07:51:01|0.42084
07:51:02|0.42072
07:51:03|0.4202
07:51:04|0.41987
07:51:05|0.41989
07:51:06|0.41989
07:51:07|0.41989
07:51:08|0.41987
07:51:09|0.41968
07:51:11|0.41968
07:51:11|0.41946
07:51:12|0.41946
07:51:14|0.41946
07:51:14|0.41946
07:51:15|0.41946
07:51:16|0.41946
07:51:17|0.41946
07:51:19|0.41946
07:51:20|0.41921
07:51:20|0.41921
07:51:22|0.41874
07:51:23|0.41874
07:51:23|0.41874
07:51:25|0.41888
07:51:25|0.41881
07:51:27|0.41881
07:51:28|0.41878
07:51:29|0.41874
07:51:29|0.41874
07:51:31|0.4185
07:51:32|0.41875
07:51:33|0.41864
07:51:34|0.41867
07:51:35|0.41876
07:51:36|0.41865
07:51:37|0.41891
07:51:38|0.41891
07:51:38|0.41891
07:51:40|0.41895
07:51:40|0.41893
07:51:42|0.41873
07:51:42|0.41873
07:51:43|0.41873
07:51:44|0.41891
07:51:46|0.41882
07:51:47|0.4189
07:51:48|0.41885
07:51:48|0.41891
07:51:50|0.41902
07:51:51|0.41905
07:51:53|0.41935
07:51:53|0.41918
07:51:54|0.41936
07:51:55|0.41936
07:51:56|0.41939
07:51:58|0.41902
07:51:58|0.41937
07:52:00|0.41928
07:52:00|0.41919
07:52:02|0.41917
07:52:02|0.41917
07:52:04|0.41917
07:52:05|0.41917
07:52:06|0.41917
07:52:07|0.41917
07:52:08|0.41927
07:52:09|0.41927
07:52:10|0.41914
07:52:11|0.41914
07:52:16|0.419
07:52:17|0.4185
07:52:18|0.4187
07:52:19|0.41862
07:52:20|0.41853
07:52:20|0.41873
07:52:22|0.41855
07:52:23|0.41851
07:52:24|0.41855
07:52:25|0.41855
07:52:26|0.41855
07:52:28|0.4185
07:52:29|0.41855
07:52:30|0.4185
07:52:31|0.41851
07:52:32|0.4185
07:52:33|0.41815
07:52:34|0.41815
07:52:35|0.41805
07:52:36|0.41906
07:52:37|0.41874
07:52:38|0.41883
07:52:39|0.41863
07:52:40|0.41861
07:52:41|0.4184
07:52:42|0.4184
07:52:43|0.4184
07:52:44|0.41847
07:52:45|0.41859
07:52:46|0.41859
07:52:47|0.41837
07:52:48|0.4185
07:52:49|0.42097
07:52:50|0.42011
07:52:51|0.41951
07:52:52|0.41964
07:52:53|0.41969
07:52:54|0.41968
07:52:55|0.41968
07:52:56|0.41968
07:52:57|0.41958
07:52:58|0.41993
07:52:59|0.42018
07:53:00|0.42018
07:53:01|0.42063
07:53:02|0.42081
07:53:03|0.42037
07:53:04|0.4205
07:53:05|0.4205
07:53:06|0.4205
07:53:07|0.4205
07:53:09|0.42039
07:53:10|0.42039
07:53:11|0.42029
07:53:12|0.42029
07:53:12|0.42029
07:53:14|0.4203
07:53:15|0.4203
07:53:16|0.4199
07:53:17|0.41989
07:53:18|0.41999
07:53:19|0.42007
07:53:20|0.41997
07:53:21|0.41995
07:53:21|0.41995
07:53:23|0.41996
07:53:23|0.41978
07:53:25|0.42021
07:53:26|0.42021
07:53:27|0.41988
07:53:28|0.42009
07:53:29|0.42017
07:53:30|0.42012
07:53:31|0.42017
07:53:31|0.42017
07:53:32|0.4204
07:53:34|0.42039
07:53:35|0.4204
07:53:36|0.42036
07:53:37|0.42035
07:53:38|0.42049
07:53:39|0.42049
07:53:40|0.42057
07:53:41|0.4205
07:53:42|0.42069
07:53:43|0.42081
07:53:44|0.4208
07:53:45|0.4208
07:53:46|0.4208
07:53:47|0.4208
07:53:48|0.42066
07:53:49|0.42066
07:53:50|0.42048
07:53:51|0.42004
07:53:52|0.42005
07:53:53|0.42013
07:53:54|0.42011
07:53:55|0.42018
07:53:56|0.42024
07:53:57|0.42024
07:53:58|0.42024
07:53:59|0.42024
07:54:01|0.42019
07:54:02|0.4202
07:54:03|0.42023
07:54:04|0.42013
07:54:06|0.42016
07:54:07|0.42016
07:54:08|0.42016
07:54:09|0.42016
07:54:10|0.42012
07:54:10|0.42012
07:54:11|0.42012
07:54:13|0.42017
07:54:13|0.41959
07:54:14|0.41941
07:54:16|0.41941
07:54:16|0.41941
07:54:17|0.41941
07:54:18|0.41941
07:54:20|0.4189
07:54:21|0.41908
07:54:21|0.41908
07:54:22|0.41945
07:54:24|0.41936
07:54:24|0.41947
07:54:25|0.41947
07:54:27|0.41943
07:54:27|0.41936
07:54:28|0.41935
07:54:29|0.41935
07:54:31|0.41932
07:54:31|0.41936
07:54:32|0.41935
07:54:34|0.41935
07:54:34|0.41935
07:54:36|0.41978
07:54:36|0.41994
07:54:38|0.41984
07:54:38|0.41984
07:54:40|0.41984
07:54:40|0.41984
07:54:41|0.41968
07:54:42|0.41968
07:54:44|0.41968
07:54:44|0.41968
07:54:46|0.41963
07:54:46|0.41936
07:54:47|0.41938
07:54:49|0.41938
07:54:50|0.41938
07:54:51|0.41938
07:54:52|0.41947
07:54:53|0.41947
07:54:54|0.41947
07:54:55|0.41947
07:54:56|0.41916
07:54:56|0.41916
07:54:58|0.41914
07:54:59|0.41924
07:54:59|0.41939
07:55:01|0.41939
07:55:02|0.41947
07:55:03|0.41958
07:55:04|0.41958
07:55:06|0.41958
07:55:07|0.41947
07:55:07|0.41959
07:55:08|0.41971
07:55:09|0.41987
07:55:11|0.41998
07:55:12|0.41998
07:55:12|0.4198
07:55:13|0.41985
07:55:14|0.41985
07:55:16|0.41987
07:55:17|0.41996
07:55:18|0.41987
07:55:19|0.41988
07:55:20|0.41988
07:55:21|0.41988
07:55:22|0.41991
07:55:23|0.42007
07:55:24|0.41998
07:55:25|0.41998
07:55:26|0.41998
07:55:27|0.42
07:55:28|0.41991
07:55:29|0.42017
07:55:30|0.4202
07:55:31|0.4202
07:55:32|0.4202
07:55:33|0.4202
07:55:34|0.42029
07:55:35|0.42022
07:55:36|0.42048
07:55:37|0.4202
07:55:38|0.4202
07:55:39|0.42069
07:55:40|0.42073
07:55:41|0.42073
07:55:42|0.42074
07:55:43|0.42074
07:55:44|0.42064
07:55:45|0.4206
07:55:46|0.42064
07:55:47|0.42054
07:55:48|0.42053
07:55:49|0.42053
07:55:50|0.4206
07:55:51|0.4206
07:55:52|0.42027
07:55:53|0.42027
07:55:54|0.42027
07:55:55|0.42027
07:55:56|0.42046
07:55:57|0.42049
07:55:58|0.42074
07:55:59|0.42074
07:56:00|0.42064
07:56:01|0.42064
07:56:02|0.42056
07:56:04|0.42048
07:56:05|0.4206
07:56:06|0.42069
07:56:07|0.42054
07:56:08|0.42069
07:56:09|0.4206
07:56:11|0.4206
07:56:11|0.42118
07:56:12|0.42133
07:56:13|0.42095
07:56:14|0.42095
07:56:15|0.42103
07:56:16|0.42115
07:56:17|0.42115
07:56:19|0.42119
07:56:19|0.4214
07:56:20|0.42131
07:56:21|0.42154
07:56:22|0.42154
07:56:23|0.42154
07:56:24|0.42154
07:56:25|0.42146
07:56:27|0.42173
07:56:27|0.42173
07:56:28|0.42173
07:56:30|0.42173
07:56:31|0.42173
07:56:31|0.42145
07:56:33|0.4215
07:56:33|0.42199
07:56:34|0.42199
07:56:35|0.42173
07:56:37|0.42173
07:56:37|0.42173
07:56:38|0.42173
07:56:40|0.42152
07:56:41|0.42152
07:56:41|0.42152
07:56:42|0.42146
07:56:44|0.42147
07:56:44|0.42166
07:56:46|0.42175
07:56:46|0.42164
07:56:47|0.42175
07:56:49|0.42185
07:56:50|0.42185
07:56:51|0.42185
07:56:51|0.42185
07:56:53|0.42185
07:56:53|0.42185
07:56:55|0.42186
07:56:56|0.42186
07:56:56|0.42186
07:56:58|0.42519
07:56:59|0.42516
07:56:59|0.42505
07:57:01|0.42552
07:57:02|0.42601
07:57:03|0.42638
07:57:04|0.42668
07:57:05|0.42616
07:57:06|0.42616
07:57:07|0.426
07:57:08|0.42618
07:57:09|0.42632
07:57:10|0.42644
07:57:11|0.42684
07:57:12|0.42687
07:57:13|0.42705
07:57:14|0.42736
07:57:15|0.42703
07:57:16|0.42745
07:57:17|0.42762
07:57:18|0.42781
07:57:19|0.42801
07:57:20|0.42793
07:57:21|0.42793
07:57:22|0.42773
07:57:23|0.42775
07:57:24|0.42715
07:57:25|0.42716
07:57:26|0.42728
07:57:28|0.42739
07:57:28|0.42728
07:57:29|0.42702
07:57:30|0.42667
07:57:31|0.42692
07:57:32|0.42745
07:57:33|0.42745
07:57:34|0.4275
07:57:36|0.4275
07:57:36|0.42734
07:57:37|0.42734
07:57:39|0.42724
07:57:40|0.42745
07:57:40|0.42719
07:57:42|0.42712
07:57:43|0.4271
07:57:44|0.427
07:57:44|0.42708
07:57:45|0.42708
07:57:47|0.42721
07:57:47|0.42701
07:57:49|0.42715
07:57:49|0.42733
07:57:51|0.4272
07:57:52|0.42716
07:57:54|0.42707
07:57:55|0.42708
07:57:55|0.42708
07:57:56|0.42701
07:57:58|0.42702
07:57:59|0.42701
07:57:59|0.42701
07:58:00|0.42708
07:58:01|0.42701
07:58:02|0.427
07:58:04|0.42645
07:58:06|0.42588
07:58:07|0.42603
07:58:07|0.42557
07:58:08|0.42687
07:58:10|0.42679
07:58:11|0.42639
07:58:12|0.42632
07:58:13|0.42643
07:58:13|0.42648
07:58:14|0.42648
07:58:16|0.42624
07:58:17|0.42701
07:58:18|0.42738
07:58:19|0.42733
07:58:20|0.42742
07:58:21|0.42754
07:58:22|0.42746
07:58:23|0.42744
07:58:24|0.42753
07:58:25|0.42753
07:58:26|0.42753
07:58:27|0.42743
07:58:28|0.4276
07:58:29|0.42754
07:58:30|0.42753
07:58:31|0.42745
07:58:32|0.42717
07:58:34|0.42736
07:58:34|0.42735
07:58:36|0.42715
07:58:37|0.42734
07:58:38|0.4274
07:58:38|0.42727
07:58:39|0.42769
07:58:41|0.42723
07:58:41|0.42723
07:58:43|0.42725
07:58:43|0.42737
07:58:45|0.42733
07:58:45|0.42723
07:58:47|0.42738
07:58:47|0.42748
07:58:48|0.4275
07:58:50|0.42749
07:58:50|0.42749
07:58:51|0.42786
07:58:52|0.42791
07:58:53|0.42741
07:58:55|0.42777
07:58:56|0.42784
07:58:57|0.4277
07:58:57|0.4277
07:58:58|0.42755
07:59:00|0.42763
07:59:01|0.42763
07:59:01|0.42788
07:59:02|0.42747
07:59:04|0.42747
07:59:06|0.42794
07:59:07|0.42789
07:59:08|0.42737
07:59:08|0.42723
07:59:10|0.42723
07:59:11|0.42728
07:59:12|0.42724
07:59:13|0.42723
07:59:14|0.42712
07:59:16|0.427
07:59:17|0.42678
07:59:17|0.42685
07:59:19|0.42685
07:59:19|0.42685
07:59:20|0.42685
07:59:22|0.42614
07:59:22|0.42614
07:59:24|0.42614
07:59:25|0.42584
07:59:25|0.42603
07:59:27|0.42524
07:59:28|0.42588
07:59:29|0.42626
07:59:30|0.4261
07:59:31|0.42619
07:59:32|0.42654
07:59:33|0.42637
07:59:34|0.42577
07:59:35|0.42577
07:59:36|0.42577
07:59:38|0.42534
07:59:38|0.42545
07:59:39|0.4251
07:59:40|0.42511
07:59:41|0.4249
07:59:42|0.42505
07:59:43|0.42513
07:59:45|0.42543
07:59:45|0.42535
07:59:46|0.42545
07:59:48|0.42505
07:59:49|0.42529
07:59:50|0.42545
07:59:51|0.42557
07:59:52|0.42533
07:59:53|0.42526
07:59:54|0.42559
07:59:54|0.42563
07:59:56|0.4257
07:59:56|0.42637
07:59:57|0.42652
07:59:58|0.42665
07:59:59|0.42665
08:00:01|0.42665
08:00:01|0.42665
08:00:03|0.42665
08:00:04|0.42651
08:00:05|0.42687
08:00:07|0.42644
08:00:09|0.42577
08:00:09|0.42601
08:00:11|0.42596
08:00:12|0.42616
08:00:12|0.42611
08:00:13|0.42426
08:00:15|0.42492
08:00:15|0.42438
08:00:16|0.4243
08:00:17|0.42425
08:00:18|0.42425
08:00:19|0.42447
08:00:20|0.42447
08:00:21|0.42435
08:00:22|0.42447
08:00:24|0.42447
08:00:24|0.42447
08:00:25|0.42437
08:00:26|0.42437
08:00:27|0.42568
08:00:28|0.42533
08:00:29|0.42527
08:00:31|0.42551
08:00:32|0.42551
08:00:33|0.42503
08:00:34|0.42512
08:00:35|0.425
08:00:36|0.425
08:00:37|0.42501
08:00:38|0.425
08:00:39|0.42518
08:00:40|0.42501
08:00:41|0.42513
08:00:43|0.42513
08:00:43|0.42514
08:00:44|0.42514
08:00:46|0.42534
08:00:46|0.42517
08:00:47|0.42517
08:00:48|0.42526
08:00:49|0.42529
08:00:51|0.42502
08:00:51|0.42531
08:00:52|0.4252
08:00:54|0.425
08:00:54|0.425
08:00:56|0.42504
08:00:56|0.42511
08:00:58|0.4251
08:00:59|0.42479
08:00:59|0.42487
08:01:00|0.42487
08:01:01|0.42453
08:01:02|0.42449
08:01:03|0.42489
08:01:05|0.42489
08:01:05|0.42463
08:01:07|0.42463
08:01:09|0.42429
08:01:10|0.42426
08:01:11|0.42426
08:01:11|0.4245
08:01:12|0.42439
08:01:15|0.42363
08:01:16|0.42369
08:01:16|0.42425
08:01:17|0.42387
08:01:18|0.42411
08:01:19|0.4239
08:01:20|0.4241
08:01:21|0.42511
08:01:22|0.42501
08:01:23|0.425
08:01:24|0.425
08:01:26|0.4251
08:01:27|0.425
08:01:27|0.425
08:01:28|0.425
08:01:29|0.4251
08:01:30|0.425
08:01:31|0.42471
08:01:32|0.42471
08:01:33|0.42412
08:01:34|0.42412
08:01:36|0.42502
08:01:37|0.425
08:01:38|0.42534
08:01:39|0.42514
08:01:39|0.42515
08:01:40|0.425
08:01:41|0.42501
08:01:42|0.42515
08:01:43|0.42515
08:01:45|0.425
08:01:45|0.42501
08:01:46|0.42522
08:01:47|0.42522
08:01:49|0.42522
08:01:49|0.4251
08:01:50|0.42524
08:01:51|0.42557
08:01:53|0.42552
08:01:53|0.42563
08:01:54|0.42554
08:01:55|0.42558
08:01:57|0.42549
08:01:58|0.4256
08:01:58|0.42562
08:02:00|0.42557
08:02:00|0.42558
08:02:01|0.42573
08:02:03|0.42573
08:02:03|0.42573
08:02:04|0.42573
08:02:05|0.42613
08:02:06|0.42613
08:02:07|0.42627
08:02:09|0.42626
08:02:09|0.42633
08:02:10|0.42617
08:02:12|0.42651
08:02:14|0.42638
08:02:14|0.42638
08:02:16|0.42638
08:02:17|0.42631
08:02:18|0.42597
08:02:19|0.42597
08:02:20|0.42613
08:02:21|0.42613
08:02:22|0.42613
08:02:23|0.42617
08:02:24|0.42626
08:02:25|0.42624
08:02:26|0.42598
08:02:27|0.42625
08:02:28|0.42623
08:02:29|0.42615
08:02:30|0.42615
08:02:31|0.4261
08:02:32|0.42632
08:02:33|0.42617
08:02:34|0.42617
08:02:35|0.4261
08:02:37|0.4261
08:02:38|0.42621
08:02:38|0.42629
08:02:39|0.42629
08:02:40|0.42629
08:02:42|0.42637
08:02:42|0.42626
08:02:43|0.42628
08:02:44|0.42609
08:02:45|0.42605
08:02:47|0.42605
08:02:48|0.42548
08:02:48|0.42553
08:02:50|0.4255
08:02:50|0.4255
08:02:52|0.42549
08:02:53|0.42526
08:02:54|0.42534
08:02:54|0.42526
08:02:55|0.42522
08:02:57|0.42526
08:02:58|0.42527
08:02:58|0.42515
08:02:59|0.42515
08:03:00|0.42515
08:03:02|0.42515
08:03:03|0.42515
08:03:03|0.42515
08:03:04|0.42515
08:03:06|0.42541
08:03:06|0.42541
08:03:08|0.42541
08:03:09|0.42541
08:03:11|0.42506
08:03:12|0.42506
08:03:13|0.42545
08:03:14|0.42548
08:03:15|0.42547
08:03:16|0.42531
08:03:17|0.42531
08:03:18|0.42536
08:03:19|0.42515
08:03:20|0.42515
08:03:21|0.42532
08:03:22|0.42532
08:03:23|0.42512
08:03:24|0.42525
08:03:25|0.42525
08:03:26|0.42531
08:03:27|0.42518
08:03:28|0.42527
08:03:29|0.42553
08:03:30|0.42534
08:03:31|0.42553
08:03:32|0.42579
08:03:33|0.42576
08:03:34|0.42581
08:03:35|0.42533
08:03:36|0.42566
08:03:37|0.42561
08:03:38|0.42561
08:03:39|0.42575
08:03:41|0.42532
08:03:42|0.42532
08:03:43|0.42524
08:03:43|0.42524
08:03:44|0.42529
08:03:45|0.42529
08:03:46|0.4251
08:03:47|0.4251
08:03:48|0.4251
08:03:49|0.4251
08:03:50|0.4251
08:03:52|0.42511
08:03:52|0.42511
08:03:54|0.4252
08:03:54|0.4253
08:03:55|0.42511
08:03:56|0.42511
08:03:57|0.42516
08:03:58|0.42513
08:04:00|0.42515
08:04:01|0.42514
08:04:01|0.425
08:04:02|0.42505
08:04:04|0.42505
08:04:05|0.42506
08:04:06|0.42506
08:04:06|0.425
08:04:08|0.425
08:04:08|0.425
08:04:11|0.425
08:04:12|0.425
08:04:12|0.425
08:04:14|0.425
08:04:14|0.42501
08:04:16|0.42501
08:04:16|0.42506
08:04:18|0.42506
08:04:18|0.42533
08:04:20|0.42551
08:04:21|0.4255
08:04:22|0.42538
08:04:22|0.42558
08:04:24|0.42558
08:04:25|0.42574
08:04:25|0.42587
08:04:27|0.42589
08:04:28|0.42596
08:04:29|0.42596
08:04:30|0.42678
08:04:31|0.42678
08:04:32|0.42699
08:04:33|0.42689
08:04:34|0.42719
08:04:35|0.42721
08:04:37|0.42773
08:04:37|0.42767
08:04:38|0.42761
08:04:40|0.42718
08:04:41|0.42718
08:04:42|0.42708
08:04:43|0.42756
08:04:44|0.42747
08:04:44|0.42734
08:04:46|0.42728
08:04:47|0.42728
08:04:47|0.42735
08:04:49|0.42755
08:04:50|0.42755
08:04:51|0.42758
08:04:53|0.42703
08:04:54|0.42703
08:04:54|0.42725
08:04:55|0.42721
08:04:57|0.42684
08:04:57|0.42712
08:04:58|0.42712
08:05:00|0.42679
08:05:00|0.42716
08:05:01|0.4269
08:05:03|0.42687
08:05:03|0.42692
08:05:04|0.42663
08:05:05|0.42663
08:05:06|0.4266
08:05:07|0.4266
08:05:08|0.42596
08:05:09|0.4261
08:05:11|0.4261
08:05:11|0.42629
08:05:12|0.42629
08:05:14|0.42619
08:05:15|0.42619
08:05:16|0.42599
08:05:17|0.42591
08:05:18|0.42591
08:05:19|0.42596
08:05:20|0.42625
08:05:21|0.4254
08:05:22|0.42529
08:05:23|0.42525
08:05:24|0.42525
08:05:25|0.42525
08:05:26|0.42526
08:05:27|0.42538
08:05:28|0.42539
08:05:29|0.42577
08:05:31|0.42577
08:05:31|0.42577
08:05:32|0.42592
08:05:33|0.42575
08:05:35|0.42575
08:05:35|0.42575
08:05:36|0.42575
08:05:38|0.42575
08:05:38|0.42575
08:05:39|0.4259
08:05:40|0.42631
08:05:42|0.42631
08:05:42|0.42587
08:05:43|0.42587
08:05:44|0.42594
08:05:45|0.42594
08:05:46|0.42609
08:05:47|0.42628
08:05:48|0.42628
08:05:50|0.42592
08:05:50|0.42592
08:05:51|0.42592
08:05:52|0.42616
08:05:54|0.42603
08:05:54|0.42587
08:05:55|0.42574
08:05:56|0.42561
08:05:58|0.42588
08:05:58|0.42572
08:05:59|0.42572
08:06:00|0.42572
08:06:01|0.42569
08:06:02|0.4257
08:06:04|0.42573
08:06:04|0.42571
08:06:06|0.42571
08:06:06|0.4259
08:06:08|0.42586
08:06:09|0.42612
08:06:10|0.42612
08:06:10|0.42606
08:06:12|0.42591
08:06:13|0.42591
08:06:15|0.42591
08:06:16|0.42591
08:06:16|0.42592
08:06:17|0.42592
08:06:19|0.42592
08:06:20|0.42592
08:06:21|0.42592
08:06:22|0.42612
08:06:23|0.42612
08:06:24|0.42612
08:06:24|0.42606
08:06:26|0.42607
08:06:27|0.42607
08:06:28|0.42607
08:06:29|0.42608
08:06:30|0.42608
08:06:31|0.42603
08:06:32|0.42603
08:06:33|0.42616
08:06:33|0.4263
08:06:35|0.42616
08:06:36|0.42618
08:06:36|0.42607
08:06:38|0.42616
08:06:39|0.42616
08:06:40|0.42616
08:06:41|0.42614
08:06:42|0.42614
08:06:43|0.42614
08:06:43|0.42622
08:06:45|0.42622
08:06:45|0.42608
08:06:47|0.42608
08:06:48|0.42611
08:06:49|0.42611
08:06:49|0.42611
08:06:50|0.42611
08:06:52|0.42611
08:06:53|0.42611
08:06:54|0.42608
08:06:55|0.42608
08:06:56|0.42608
08:06:57|0.42608
08:06:58|0.42608
08:06:59|0.42608
08:07:00|0.42616
08:07:01|0.42616
08:07:02|0.42626
08:07:03|0.42615
08:07:04|0.42608
08:07:05|0.42608
08:07:06|0.42608
08:07:07|0.42612
08:07:08|0.42612
08:07:09|0.42573
08:07:10|0.42573
08:07:11|0.42568
08:07:12|0.42566
08:07:14|0.42566
08:07:15|0.42567
08:07:16|0.42567
08:07:19|0.42566
08:07:20|0.42569
08:07:21|0.42571
08:07:22|0.42577
08:07:23|0.42577
08:07:24|0.42577
08:07:25|0.42577
08:07:26|0.42577
08:07:27|0.42577
08:07:28|0.42577
08:07:29|0.42577
08:07:30|0.42606
08:07:31|0.42592
08:07:32|0.42601
08:07:33|0.426
08:07:34|0.42599
08:07:35|0.42599
08:07:36|0.42599
08:07:37|0.426
08:07:38|0.42591
08:07:39|0.42591
08:07:40|0.42566
08:07:41|0.42566
08:07:42|0.42572
08:07:43|0.42572
08:07:44|0.42572
08:07:45|0.42566
08:07:46|0.42566
08:07:47|0.42567
08:07:48|0.42577
08:07:49|0.42577
08:07:50|0.42575
08:07:51|0.42575
08:07:52|0.42575
08:07:53|0.42566
08:07:54|0.42566
08:07:56|0.42566
08:07:56|0.42573
08:07:57|0.42573
08:07:58|0.42566
08:07:59|0.42566
08:08:00|0.42561
08:08:01|0.42562
08:08:02|0.42562
08:08:03|0.42561
08:08:04|0.42561
08:08:05|0.42565
08:08:06|0.42565
08:08:07|0.42562
08:08:09|0.42563
08:08:09|0.42563
08:08:11|0.42562
08:08:11|0.42562
08:08:12|0.42562
08:08:14|0.42565
08:08:15|0.425
08:08:16|0.42512
08:08:17|0.42506
08:08:19|0.42543
08:08:20|0.42572
08:08:21|0.4264
08:08:22|0.42668
08:08:23|0.42689
08:08:23|0.42676
08:08:25|0.42663
08:08:26|0.42628
08:08:27|0.42636
08:08:28|0.42616
08:08:29|0.42628
08:08:30|0.42607
08:08:31|0.42607
08:08:32|0.426
08:08:33|0.426
08:08:34|0.426
08:08:35|0.426
08:08:36|0.426
08:08:37|0.426
08:08:38|0.42598
08:08:39|0.42596
08:08:40|0.426
08:08:41|0.426
08:08:42|0.426
08:08:44|0.426
08:08:44|0.426
08:08:46|0.426
08:08:47|0.42543
08:08:47|0.42536
08:08:48|0.4253
08:08:49|0.425
08:08:50|0.42513
08:08:52|0.4252
08:08:52|0.42551
08:08:53|0.42551
08:08:54|0.42558
08:08:55|0.42545
08:08:57|0.42544
08:08:57|0.42537
08:08:58|0.42537
08:08:59|0.4252
08:09:01|0.4252
08:09:02|0.4252
08:09:02|0.42541
08:09:03|0.42541
08:09:04|0.42541
08:09:06|0.42541
08:09:07|0.42512
08:09:08|0.42544
08:09:08|0.42526
08:09:09|0.4248
08:09:10|0.42464
08:09:11|0.42451
08:09:12|0.42451
08:09:13|0.42445
08:09:15|0.42436
08:09:17|0.4244
08:09:18|0.42432
08:09:19|0.42431
08:09:20|0.42427
08:09:21|0.42423
08:09:22|0.42441
08:09:23|0.42471
08:09:24|0.42508
08:09:25|0.4251
08:09:26|0.4251
08:09:28|0.42501
08:09:29|0.425
08:09:30|0.42503
08:09:31|0.42501
08:09:32|0.42506
08:09:33|0.42506
08:09:34|0.42501
08:09:35|0.425
08:09:36|0.425
08:09:37|0.425
08:09:38|0.425
08:09:40|0.425
08:09:41|0.425
08:09:42|0.42488
08:09:42|0.42519
08:09:43|0.42519
08:09:44|0.42527
08:09:45|0.42527
08:09:46|0.42551
08:09:47|0.4254
08:09:48|0.42503
08:09:50|0.42511
08:09:51|0.425
08:09:52|0.42501
08:09:53|0.425
08:09:54|0.42501
08:09:55|0.42523
08:09:55|0.425
08:09:57|0.42414
08:09:58|0.4246
08:09:59|0.4246
08:09:59|0.42525
08:10:01|0.42523
08:10:02|0.42523
08:10:03|0.42514
08:10:05|0.4251
08:10:05|0.42501
08:10:06|0.42501
08:10:07|0.4251
08:10:08|0.4251
08:10:10|0.42521
08:10:10|0.42521
08:10:12|0.42513
08:10:13|0.42513
08:10:14|0.42513
08:10:14|0.4253
08:10:17|0.4253
08:10:18|0.42523
08:10:18|0.42524
08:10:20|0.42524
08:10:21|0.42524
08:10:22|0.42524
08:10:22|0.42524
08:10:24|0.42524
08:10:25|0.4255
08:10:26|0.42539
08:10:27|0.42539
08:10:27|0.42539
08:10:28|0.42539
08:10:30|0.42539
08:10:31|0.42515
08:10:32|0.425
08:10:33|0.42501
08:10:34|0.42502
08:10:35|0.42501
08:10:35|0.425
08:10:38|0.42506
08:10:38|0.425
08:10:40|0.425
08:10:41|0.425
08:10:41|0.425
08:10:43|0.425
08:10:43|0.425
08:10:44|0.42501
08:10:45|0.425
08:10:46|0.425
08:10:48|0.42461
08:10:49|0.4246
08:10:50|0.42479
08:10:51|0.42491
08:10:52|0.42491
08:10:53|0.42491
08:10:54|0.42496
08:10:55|0.42496
08:10:56|0.42473
08:10:57|0.425
08:10:58|0.425
08:10:59|0.42518
08:11:00|0.42531
08:11:01|0.42536
08:11:02|0.42536
08:11:03|0.42536
08:11:04|0.42536
08:11:05|0.42536
08:11:06|0.42536
08:11:07|0.42536
08:11:08|0.4253
08:11:09|0.4252
08:11:10|0.4252
08:11:11|0.42543
08:11:12|0.42535
08:11:13|0.42535
08:11:14|0.42535
08:11:15|0.4255
08:11:16|0.4254
08:11:17|0.42596
08:11:18|0.42553
08:11:20|0.42589
08:11:21|0.42599
08:11:22|0.42593
08:11:23|0.42593
08:11:24|0.42637
08:11:25|0.42637
08:11:26|0.42637
08:11:27|0.42637
08:11:28|0.42593
08:11:29|0.42593
08:11:30|0.42596
08:11:31|0.42596
08:11:32|0.42606
08:11:33|0.42606
08:11:34|0.42598
08:11:35|0.42566
08:11:36|0.42608
08:11:37|0.42615
08:11:38|0.42624
08:11:39|0.42625
08:11:40|0.42627
08:11:41|0.42625
08:11:42|0.42625
08:11:43|0.42601
08:11:44|0.42603
08:11:45|0.426
08:11:46|0.42624
08:11:47|0.42635
08:11:48|0.42628
08:11:49|0.42613
08:11:50|0.42631
08:11:52|0.42624
08:11:53|0.42604
08:11:53|0.426
08:11:55|0.426
08:11:56|0.426
08:11:57|0.42598
08:11:57|0.42607
08:11:59|0.42607
08:12:01|0.42598
08:12:01|0.42598
08:12:02|0.42558
08:12:04|0.42568
08:12:04|0.42568
08:12:05|0.42563
08:12:06|0.42563
08:12:07|0.42563
08:12:08|0.42583
08:12:09|0.42578
08:12:11|0.42578
08:12:12|0.42578
08:12:12|0.42578
08:12:14|0.42578
08:12:15|0.42591
08:12:15|0.42625
08:12:16|0.42637
08:12:18|0.42666
08:12:18|0.42616
08:12:20|0.42616
08:12:21|0.42603
08:12:22|0.42602
08:12:22|0.42622
08:12:24|0.42609
08:12:25|0.42612
08:12:27|0.42612
08:12:27|0.42612
08:12:28|0.42612
08:12:29|0.42612
08:12:31|0.42589
08:12:32|0.42594
08:12:32|0.42596
08:12:34|0.42596
08:12:35|0.42586
08:12:36|0.42593
08:12:37|0.42593
08:12:38|0.42593
08:12:39|0.42586
08:12:40|0.42569
08:12:41|0.42569
08:12:42|0.42577
08:12:43|0.42567
08:12:44|0.42591
08:12:45|0.42578
08:12:46|0.42579
08:12:48|0.42579
08:12:49|0.42577
08:12:50|0.42569
08:12:50|0.42569
08:12:51|0.42569
08:12:53|0.42569
08:12:53|0.42569
08:12:54|0.42563
08:12:55|0.42563
08:12:57|0.42563
08:12:57|0.42578
08:12:59|0.42541
08:12:59|0.42538
08:13:00|0.4254
08:13:01|0.42503
08:13:02|0.42515
08:13:04|0.42514
08:13:05|0.42511
08:13:05|0.42508
08:13:06|0.42508
08:13:07|0.42558
08:13:09|0.42558
08:13:11|0.42558
08:13:11|0.425
08:13:12|0.4251
08:13:13|0.4251
08:13:14|0.42511
08:13:15|0.42511
08:13:16|0.42502
08:13:17|0.42502
08:13:18|0.42528
08:13:20|0.42501
08:13:20|0.42503
08:13:22|0.42502
08:13:23|0.42507
08:13:23|0.42507
08:13:25|0.42507
08:13:26|0.42501
08:13:27|0.425
08:13:28|0.425
08:13:29|0.425
08:13:31|0.425
08:13:32|0.425
08:13:32|0.425
08:13:33|0.42465
08:13:34|0.42462
08:13:35|0.42462
08:13:36|0.42455
08:13:37|0.42455
08:13:38|0.4245
08:13:39|0.42451
08:13:41|0.42436
08:13:41|0.42436
08:13:42|0.42417
08:13:43|0.4244
08:13:44|0.4244
08:13:45|0.42426
08:13:47|0.42426
08:13:47|0.42418
08:13:48|0.42393
08:13:49|0.42393
08:13:50|0.4239
08:13:51|0.42416
08:13:52|0.42385
08:13:54|0.42385
08:13:54|0.42386
08:13:55|0.42315
08:13:56|0.42316
08:13:58|0.42316
08:13:58|0.42329
08:13:59|0.42329
08:14:01|0.4233
08:14:01|0.42324
08:14:03|0.42324
08:14:03|0.42306
08:14:04|0.42309
08:14:05|0.42311
08:14:06|0.42311
08:14:07|0.42303
08:14:08|0.42329
08:14:10|0.42309
08:14:10|0.4225
08:14:11|0.42222
08:14:12|0.4221
08:14:14|0.4221
08:14:14|0.42211
08:14:15|0.42214
08:14:16|0.42224
08:14:18|0.42224
08:14:19|0.42232
08:14:20|0.4223
08:14:22|0.42252
08:14:23|0.42213
08:14:24|0.4221
08:14:24|0.42175
08:14:26|0.42175
08:14:28|0.42197
08:14:29|0.42203
08:14:30|0.42258
08:14:31|0.42215
08:14:31|0.42215
08:14:32|0.42214
08:14:33|0.42214
08:14:35|0.42211
08:14:36|0.42241
08:14:37|0.42242
08:14:37|0.42242
08:14:38|0.42275
08:14:40|0.42289
08:14:40|0.42243
08:14:41|0.42245
08:14:43|0.42245
08:14:43|0.42263
08:14:45|0.42249
08:14:46|0.42249
08:14:47|0.42249
08:14:47|0.42244
08:14:48|0.42247
08:14:49|0.42252
08:14:51|0.42252
08:14:52|0.42252
08:14:53|0.42252
08:14:54|0.42252
08:14:55|0.42252
08:14:56|0.42252
08:14:57|0.42244
08:14:58|0.42253
08:14:59|0.42303
08:15:00|0.42303
08:15:02|0.42265
08:15:02|0.42265
08:15:03|0.42265
08:15:04|0.42244
08:15:05|0.42234
08:15:07|0.4225
08:15:07|0.4225
08:15:09|0.42328
08:15:09|0.42303
08:15:10|0.42292
08:15:11|0.42285
08:15:12|0.42339
08:15:13|0.42337
08:15:14|0.42337
08:15:15|0.42328
08:15:16|0.42357
08:15:17|0.42335
08:15:19|0.42319
08:15:20|0.42342
08:15:20|0.42342
08:15:22|0.42336
08:15:22|0.42349
08:15:24|0.42349
08:15:24|0.4236
08:15:26|0.4236
08:15:27|0.424
08:15:27|0.424
08:15:29|0.4234
08:15:29|0.42428
08:15:31|0.42443
08:15:32|0.42443
08:15:32|0.42408
08:15:33|0.42408
08:15:35|0.42408
08:15:36|0.42437
08:15:36|0.42387
08:15:38|0.42417
08:15:39|0.42462
08:15:40|0.42427
08:15:41|0.42438
08:15:41|0.42438
08:15:43|0.42438
08:15:43|0.42438
08:15:45|0.42451
08:15:45|0.42451
08:15:47|0.42443
08:15:47|0.42516
08:15:48|0.42528
08:15:49|0.42543
08:15:50|0.4254
08:15:52|0.42533
08:15:52|0.42525
08:15:53|0.42525
08:15:55|0.42525
08:15:56|0.42527
08:15:57|0.42548
08:15:57|0.42541
08:15:59|0.42541
08:15:59|0.42558
08:16:01|0.42558
08:16:02|0.42555
08:16:02|0.42555
08:16:03|0.42555
08:16:05|0.42559
08:16:06|0.42558
08:16:07|0.42558
08:16:08|0.42558
08:16:09|0.42549
08:16:10|0.42549
08:16:11|0.42592
08:16:11|0.42592
08:16:13|0.42586
08:16:14|0.42577
08:16:15|0.42614
08:16:16|0.42614
08:16:17|0.42632
08:16:18|0.42627
08:16:19|0.42627
08:16:20|0.42617
08:16:21|0.42617
08:16:22|0.42633
08:16:24|0.42633
08:16:25|0.42633
08:16:26|0.42629
08:16:27|0.42629
08:16:28|0.42629
08:16:29|0.42676
08:16:30|0.42676
08:16:31|0.42662
08:16:32|0.42654
08:16:33|0.42708
08:16:34|0.42677
08:16:36|0.42659
08:16:37|0.42673
08:16:38|0.42679
08:16:38|0.42641
08:16:39|0.42641
08:16:41|0.42643
08:16:42|0.42605
08:16:43|0.42614
08:16:44|0.42621
08:16:45|0.42621
08:16:46|0.42622
08:16:48|0.42622
08:16:48|0.42624
08:16:49|0.42624
08:16:50|0.42621
08:16:51|0.42621
08:16:53|0.42621
08:16:53|0.42628
08:16:54|0.42602
08:16:56|0.42586
08:16:56|0.42595
08:16:57|0.42578
08:16:58|0.42556
08:17:00|0.42567
08:17:04|0.42542
08:17:04|0.42542
08:17:05|0.4259
08:17:06|0.42567
08:17:08|0.42569
08:17:09|0.42569
08:17:09|0.42567
08:17:10|0.42576
08:17:11|0.42569
08:17:12|0.42569
08:17:14|0.42569
08:17:15|0.42541
08:17:16|0.42552
08:17:17|0.42552
08:17:18|0.42552
08:17:19|0.42551
08:17:20|0.42542
08:17:20|0.42544
08:17:22|0.42526
08:17:24|0.42569
08:17:25|0.42569
08:17:26|0.42555
08:17:27|0.42568
08:17:29|0.42561
08:17:29|0.42546
08:17:31|0.42553
08:17:32|0.42552
08:17:33|0.42562
08:17:34|0.4256
08:17:34|0.42558
08:17:36|0.42558
08:17:36|0.42557
08:17:38|0.42557
08:17:39|0.42517
08:17:39|0.42523
08:17:41|0.42523
08:17:42|0.42523
08:17:42|0.42523
08:17:44|0.42577
08:17:45|0.42577
08:17:46|0.42576
08:17:46|0.42576
08:17:47|0.42576
08:17:49|0.42568
08:17:50|0.42568
08:17:51|0.42552
08:17:52|0.42541
08:17:53|0.42541
08:17:54|0.42541
08:17:55|0.42578
08:17:56|0.42577
08:17:57|0.42565
08:17:58|0.42568
08:17:59|0.4258
08:18:00|0.4258
08:18:01|0.4258
08:18:02|0.42564
08:18:03|0.42575
08:18:04|0.42575
08:18:05|0.42576
08:18:06|0.42576
08:18:07|0.42573
08:18:08|0.42594
08:18:09|0.42581
08:18:10|0.42581
08:18:11|0.426
08:18:12|0.42587
08:18:13|0.426
08:18:15|0.42591
08:18:15|0.4261
08:18:17|0.4259
08:18:18|0.4259
08:18:19|0.42608
08:18:20|0.42607
08:18:20|0.426
08:18:21|0.426
08:18:22|0.42587
08:18:24|0.42577
08:18:26|0.42561
08:18:26|0.4258
08:18:27|0.42573
08:18:29|0.42573
08:18:29|0.42573
08:18:31|0.42573
08:18:32|0.42573
08:18:33|0.42572
08:18:34|0.42537
08:18:35|0.42515
08:18:36|0.42515
08:18:37|0.425
08:18:38|0.42511
08:18:38|0.42511
08:18:40|0.42511
08:18:41|0.42511
08:18:42|0.42522
08:18:43|0.42522
08:18:44|0.42522
08:18:45|0.42522
08:18:46|0.42535
08:18:47|0.42516
08:18:48|0.42505
08:18:49|0.42505
08:18:50|0.42505
08:18:51|0.42506
08:18:52|0.42506
08:18:53|0.425
08:18:54|0.425
08:18:55|0.425
08:18:56|0.425
08:18:57|0.425
08:18:58|0.425
08:18:59|0.425
08:19:00|0.425
08:19:01|0.42508
08:19:02|0.42508
08:19:03|0.42508
08:19:04|0.425
08:19:05|0.425
08:19:06|0.425
08:19:07|0.425
08:19:08|0.425
08:19:09|0.425
08:19:10|0.425
08:19:11|0.425
08:19:12|0.425
08:19:14|0.425
08:19:15|0.425
08:19:15|0.42467
08:19:16|0.42471
08:19:18|0.42417
08:19:19|0.42428
08:19:19|0.42409
08:19:20|0.42415
08:19:21|0.42415
08:19:22|0.42382
08:19:23|0.42414
08:19:24|0.42417
08:19:26|0.42417
08:19:27|0.42394
08:19:27|0.42399
08:19:29|0.42399
08:19:30|0.42414
08:19:31|0.42434
08:19:32|0.42423
08:19:33|0.42433
08:19:34|0.42433
08:19:35|0.42299
08:19:36|0.42289
08:19:37|0.42298
08:19:38|0.42256
08:19:39|0.42278
08:19:40|0.42256
08:19:41|0.42256
08:19:42|0.4227
08:19:44|0.42271
08:19:45|0.42256
08:19:46|0.42256
08:19:47|0.42264
08:19:48|0.42285
08:19:48|0.42285
08:19:49|0.42285
08:19:50|0.42291
08:19:51|0.42293
08:19:53|0.42303
08:19:54|0.42305
08:19:55|0.42296
08:19:56|0.42315
08:19:57|0.42293
08:19:58|0.42327
08:19:59|0.42327
08:20:00|0.42349
08:20:01|0.42349
08:20:02|0.42332
08:20:03|0.4235
08:20:04|0.42367
08:20:05|0.42335
08:20:06|0.42343
08:20:08|0.42343
08:20:09|0.42331
08:20:09|0.42233
08:20:11|0.42233
08:20:11|0.42233
08:20:13|0.42233
08:20:14|0.42273
08:20:15|0.42252
08:20:16|0.42237
08:20:17|0.42241
08:20:17|0.423
08:20:18|0.423
08:20:19|0.42244
08:20:21|0.42244
08:20:21|0.4224
08:20:23|0.4224
08:20:23|0.42249
08:20:25|0.42254
08:20:27|0.42254
08:20:28|0.42223
08:20:29|0.42223
08:20:31|0.42223
08:20:31|0.42224
08:20:33|0.42233
08:20:34|0.42266
08:20:34|0.42266
08:20:36|0.42266
08:20:37|0.42255
08:20:38|0.42255
08:20:39|0.42229
08:20:40|0.42231
08:20:40|0.42231
08:20:42|0.4223
08:20:43|0.42233
08:20:44|0.42233
08:20:45|0.42233
08:20:46|0.42233
08:20:47|0.42242
08:20:49|0.42232
08:20:49|0.42232
08:20:50|0.42241
08:20:51|0.42214
08:20:53|0.42214
08:20:53|0.42188
08:20:54|0.42184
08:20:55|0.42184
08:20:56|0.42186
08:20:58|0.42186
08:20:59|0.42196
08:21:00|0.42184
08:21:01|0.42198
08:21:02|0.42198
08:21:03|0.4218
08:21:04|0.42188
08:21:05|0.42192
08:21:07|0.4219
08:21:08|0.42188
08:21:08|0.42187
08:21:09|0.42187
08:21:11|0.42166
08:21:11|0.42151
08:21:13|0.4215
08:21:14|0.42151
08:21:15|0.42169
08:21:16|0.42162
08:21:17|0.42162
08:21:18|0.42164
08:21:18|0.4218
08:21:19|0.4218
08:21:21|0.4218
08:21:22|0.42158
08:21:23|0.42155
08:21:23|0.42155
08:21:25|0.42182
08:21:25|0.42217
08:21:27|0.42212
08:21:29|0.42214
08:21:30|0.42214
08:21:31|0.42221
08:21:31|0.42221
08:21:32|0.42188
08:21:34|0.42188
08:21:35|0.42188
08:21:35|0.42188
08:21:36|0.42188
08:21:37|0.42196
08:21:39|0.42221
08:21:40|0.42187
08:21:40|0.42187
08:21:42|0.42187
08:21:43|0.42207
08:21:43|0.42207
08:21:44|0.42207
08:21:45|0.42207
08:21:47|0.42203
08:21:48|0.42193
08:21:49|0.42193
08:21:49|0.422
08:21:50|0.42199
08:21:52|0.422
08:21:52|0.422
08:21:54|0.422
08:21:55|0.422
08:21:55|0.422
08:21:56|0.422
08:21:58|0.422
08:21:58|0.422
08:21:59|0.4218
08:22:00|0.42199
08:22:01|0.42201
08:22:03|0.42183
08:22:04|0.42183
08:22:05|0.42183
08:22:05|0.42155
08:22:06|0.42155
08:22:07|0.42155
08:22:09|0.42195
08:22:10|0.42194
08:22:10|0.42194
08:22:11|0.42194
08:22:12|0.42194
08:22:13|0.42194
08:22:15|0.42267
08:22:15|0.4229
08:22:17|0.4228
08:22:17|0.42289
08:22:18|0.42289
08:22:20|0.42275
08:22:21|0.42256
08:22:22|0.42256
08:22:23|0.42256
08:22:24|0.42256
08:22:25|0.4225
08:22:26|0.42248
08:22:26|0.42207
08:22:29|0.42239
08:22:30|0.42231
08:22:30|0.42203
08:22:32|0.42203
08:22:33|0.42176
08:22:35|0.42176
08:22:36|0.42176
08:22:37|0.42176
08:22:38|0.422
08:22:39|0.42218
08:22:40|0.42214
08:22:40|0.42214
08:22:41|0.42214
08:22:42|0.42224
08:22:44|0.42207
08:22:45|0.42208
08:22:46|0.42215
08:22:46|0.42215
08:22:47|0.42221
08:22:49|0.42221
08:22:50|0.4218
08:22:50|0.4218
08:22:51|0.4218
08:22:52|0.4218
08:22:53|0.4218
08:22:54|0.4218
08:22:55|0.4218
08:22:57|0.42179
08:22:58|0.4215
08:22:58|0.4215
08:23:00|0.4215
08:23:00|0.42161
08:23:02|0.42161
08:23:03|0.42161
08:23:03|0.42161
08:23:05|0.42151
08:23:06|0.42151
08:23:07|0.4214
08:23:08|0.42151
08:23:09|0.4211
08:23:10|0.42079
08:23:11|0.42037
08:23:12|0.42075
08:23:13|0.42075
08:23:14|0.42083
08:23:15|0.42089
08:23:16|0.42089
08:23:17|0.4211
08:23:18|0.4211
08:23:19|0.42111
08:23:20|0.4211
08:23:21|0.4211
08:23:22|0.42131
08:23:23|0.42108
08:23:24|0.42113
08:23:25|0.42113
08:23:26|0.42147
08:23:27|0.42146
08:23:28|0.4213
08:23:30|0.4213
08:23:31|0.4213
08:23:32|0.4213
08:23:33|0.42134
08:23:34|0.42134
08:23:35|0.42133
08:23:36|0.42132
08:23:37|0.42132
08:23:38|0.42132
08:23:39|0.42132
08:23:40|0.42116
08:23:41|0.42116
08:23:42|0.42116
08:23:43|0.42116
08:23:44|0.42116
08:23:45|0.42116
08:23:46|0.42127
08:23:47|0.4212
08:23:49|0.4213
08:23:49|0.4213
08:23:50|0.42124
08:23:51|0.42124
08:23:52|0.42124
08:23:53|0.42116
08:23:54|0.42119
08:23:55|0.42119
08:23:57|0.42119
08:23:57|0.42119
08:23:58|0.42119
08:23:59|0.42074
08:24:00|0.42092
08:24:02|0.42115
08:24:03|0.42116
08:24:04|0.42116
08:24:04|0.42116
08:24:06|0.42116
08:24:06|0.4212
08:24:08|0.42115
08:24:09|0.42121
08:24:10|0.42114
08:24:10|0.42116
08:24:12|0.42124
08:24:12|0.42118
08:24:13|0.42118
08:24:14|0.42127
08:24:15|0.42152
08:24:17|0.42156
08:24:17|0.42146
08:24:18|0.42146
08:24:19|0.42145
08:24:21|0.42145
08:24:21|0.42145
08:24:22|0.42145
08:24:23|0.42116
08:24:24|0.4212
08:24:25|0.42128
08:24:27|0.42128
08:24:27|0.4211
08:24:28|0.4211
08:24:30|0.42119
08:24:31|0.42119
08:24:35|0.42115
08:24:36|0.42113
08:24:38|0.42109
08:24:39|0.42109
08:24:40|0.42068
08:24:41|0.42064
08:24:42|0.42067
08:24:43|0.42076
08:24:44|0.4208
08:24:45|0.42053
08:24:46|0.42067
08:24:46|0.42061
08:24:48|0.4204
08:24:50|0.4204
08:24:50|0.42045
08:24:51|0.42091
08:24:52|0.42067
08:24:53|0.42067
08:24:54|0.42067
08:24:56|0.42067
08:24:56|0.42061
08:24:58|0.42061
08:24:59|0.42057
08:24:59|0.42057
08:25:01|0.42066
08:25:02|0.42067
08:25:02|0.42062
08:25:03|0.42062
08:25:04|0.42062
08:25:05|0.42062
08:25:06|0.42062
08:25:07|0.42066
08:25:09|0.42065
08:25:09|0.42066
08:25:10|0.42066
08:25:11|0.42063
08:25:13|0.42058
08:25:13|0.42059
08:25:14|0.42059
08:25:15|0.4206
08:25:17|0.4206
08:25:17|0.42056
08:25:18|0.42056
08:25:19|0.42057
08:25:21|0.4213
08:25:21|0.42088
08:25:22|0.421
08:25:23|0.421
08:25:24|0.42147
08:25:25|0.42159
08:25:26|0.42166
08:25:27|0.42181
08:25:28|0.42181
08:25:29|0.42181
08:25:31|0.42181
08:25:32|0.42195
08:25:33|0.42195
08:25:34|0.42195
08:25:35|0.42189
08:25:36|0.42189
08:25:37|0.42156
08:25:38|0.42154
08:25:39|0.42137
08:25:40|0.42137
08:25:41|0.42137
08:25:42|0.42056
08:25:44|0.42056
08:25:44|0.42082
08:25:45|0.42082
08:25:47|0.42082
08:25:47|0.42082
08:25:49|0.42099
08:25:50|0.42076
08:25:50|0.42076
08:25:52|0.42091
08:25:53|0.42088
08:25:53|0.42077
08:25:55|0.42077
08:25:55|0.42077
08:25:57|0.42077
08:25:58|0.42077
08:25:58|0.42077
08:26:00|0.42076
08:26:01|0.42063
08:26:02|0.42063
08:26:03|0.42069
08:26:04|0.42069
08:26:05|0.42074
08:26:05|0.42063
08:26:07|0.4203
08:26:08|0.4203
08:26:09|0.4203
08:26:09|0.42054
08:26:11|0.42054
08:26:11|0.42017
08:26:13|0.42017
08:26:14|0.42017
08:26:15|0.42035
08:26:16|0.42035
08:26:17|0.42034
08:26:18|0.42032
08:26:18|0.4204
08:26:19|0.4204
08:26:21|0.42037
08:26:22|0.42037
08:26:23|0.42037
08:26:24|0.42037
08:26:25|0.4203
08:26:25|0.4203
08:26:27|0.4203
08:26:28|0.42019
08:26:28|0.42011
08:26:30|0.42011
08:26:31|0.42011
08:26:33|0.42012
08:26:33|0.4202
08:26:35|0.4202
08:26:36|0.4202
08:26:37|0.4202
08:26:37|0.4202
08:26:38|0.4202
08:26:39|0.4202
08:26:41|0.4202
08:26:41|0.42025
08:26:42|0.4202
08:26:43|0.4202
08:26:45|0.42021
08:26:45|0.42021
08:26:46|0.4202
08:26:47|0.42021
08:26:49|0.4202
08:26:49|0.42003
08:26:50|0.42003
08:26:52|0.42003
08:26:52|0.42037
08:26:54|0.42032
08:26:55|0.42038
08:26:55|0.42112
08:26:56|0.42114
08:26:58|0.42114
08:26:59|0.42116
08:27:00|0.42116
08:27:01|0.42127
08:27:02|0.42112
08:27:03|0.42086
08:27:04|0.42103
08:27:05|0.42077
08:27:06|0.42126
08:27:07|0.42112
08:27:08|0.42112
08:27:09|0.42124
08:27:10|0.42124
08:27:11|0.42144
08:27:12|0.42144
08:27:13|0.42142
08:27:14|0.42173
08:27:15|0.42178
08:27:16|0.42163
08:27:17|0.42144
08:27:18|0.42152
08:27:19|0.42148
08:27:20|0.42157
08:27:21|0.42152
08:27:22|0.42152
08:27:23|0.42217
08:27:24|0.42217
08:27:25|0.42197
08:27:26|0.42196
08:27:27|0.42204
08:27:28|0.42215
08:27:29|0.42229
08:27:30|0.42239
08:27:31|0.4224
08:27:32|0.42234
08:27:33|0.42245
08:27:35|0.42221
08:27:36|0.42221
08:27:37|0.4223
08:27:38|0.42224
08:27:40|0.42199
08:27:40|0.4217
08:27:41|0.4217
08:27:43|0.42194
08:27:43|0.42184
08:27:44|0.42185
08:27:45|0.42183
08:27:47|0.42154
08:27:48|0.42178
08:27:48|0.42177
08:27:49|0.4216
08:27:51|0.4216
08:27:52|0.42157
08:27:52|0.4214
08:27:53|0.42132
08:27:55|0.42132
08:27:56|0.42112
08:27:56|0.42072
08:27:57|0.42095
08:27:59|0.42094
08:28:00|0.42084
08:28:01|0.42072
08:28:02|0.42084
08:28:03|0.42077
08:28:03|0.42117
08:28:06|0.42117
08:28:07|0.4208
08:28:07|0.42092
08:28:08|0.42102
08:28:10|0.42093
08:28:11|0.42093
08:28:11|0.42095
08:28:13|0.42106
08:28:14|0.421
08:28:15|0.421
08:28:16|0.421
08:28:17|0.42095
08:28:18|0.4205
08:28:19|0.42058
08:28:20|0.42077
08:28:21|0.42077
08:28:22|0.42018
08:28:23|0.42025
08:28:24|0.42032
08:28:25|0.42046
08:28:26|0.42046
08:28:27|0.42035
08:28:28|0.42026
08:28:29|0.42025
08:28:30|0.4202
08:28:31|0.42027
08:28:32|0.4204
08:28:33|0.42078
08:28:34|0.42096
08:28:36|0.42096
08:28:37|0.42087
08:28:38|0.42115
08:28:39|0.42089
08:28:40|0.42114
08:28:41|0.42114
08:28:42|0.42156
08:28:43|0.42155
08:28:45|0.42174
08:28:46|0.42176
08:28:47|0.42174
08:28:48|0.42174
08:28:49|0.42176
08:28:50|0.42164
08:28:50|0.42169
08:28:52|0.42169
08:28:53|0.4221
08:28:53|0.42189
08:28:54|0.4218
08:28:55|0.42164
08:28:56|0.42173
08:28:58|0.42173
08:28:59|0.42208
08:29:00|0.4222
08:29:00|0.4218
08:29:02|0.42187
08:29:03|0.42189
08:29:04|0.42189
08:29:04|0.42189
08:29:06|0.42189
08:29:06|0.42194
08:29:07|0.42194
08:29:09|0.42203
08:29:10|0.42205
08:29:10|0.42219
08:29:11|0.42212
08:29:13|0.42212
08:29:14|0.42306
08:29:15|0.42293
08:29:16|0.42288
08:29:17|0.42301
08:29:18|0.4236
08:29:19|0.42363
08:29:19|0.42361
08:29:20|0.42358
08:29:22|0.42365
08:29:23|0.42365
08:29:24|0.42381
08:29:25|0.42365
08:29:25|0.42358
08:29:27|0.42358
08:29:28|0.42343
08:29:29|0.42336
08:29:30|0.42336
08:29:30|0.42341
08:29:32|0.4236
08:29:33|0.42372
08:29:34|0.42396
08:29:35|0.4236
08:29:36|0.4236
08:29:38|0.42361
08:29:39|0.42365
08:29:40|0.42351
08:29:42|0.42352
08:29:43|0.42392
08:29:44|0.42373
08:29:45|0.42378
08:29:46|0.42415
08:29:47|0.42421
08:29:48|0.42419
08:29:49|0.42419
08:29:51|0.42415
08:29:52|0.42416
08:29:52|0.42432
08:29:55|0.42429
08:29:55|0.42429
08:29:57|0.42399
08:29:57|0.42399
08:29:58|0.42398
08:29:59|0.42399
08:30:00|0.42397
08:30:02|0.42383
08:30:02|0.42381
08:30:03|0.42338
08:30:05|0.42323
08:30:06|0.42342
08:30:06|0.42339
08:30:07|0.42339
08:30:08|0.42339
08:30:09|0.42338
08:30:10|0.42332
08:30:11|0.42332
08:30:13|0.42368
08:30:14|0.42361
08:30:14|0.42361
08:30:15|0.42361
08:30:16|0.42361
08:30:17|0.4239
08:30:18|0.42379
08:30:19|0.42395
08:30:20|0.424
08:30:22|0.42426
08:30:22|0.42471
08:30:23|0.42452
08:30:24|0.42452
08:30:25|0.42452
08:30:27|0.42459
08:30:27|0.42463
08:30:28|0.42463
08:30:29|0.42463
08:30:30|0.42463
08:30:31|0.42488
08:30:32|0.42488
08:30:33|0.42452
08:30:34|0.42452
08:30:36|0.42428
08:30:38|0.42459
08:30:38|0.4249
08:30:40|0.4249
08:30:40|0.42492
08:30:42|0.42504
08:30:43|0.42524
08:30:43|0.42524
08:30:45|0.42497
08:30:46|0.42517
08:30:47|0.42519
08:30:48|0.42522
08:30:49|0.42522
08:30:50|0.42524
08:30:51|0.42549
08:30:52|0.42549
08:30:53|0.42532
08:30:54|0.42532
08:30:55|0.42503
08:31:00|0.4255
08:31:00|0.4255
08:31:01|0.42569
08:31:02|0.42539
08:31:03|0.42565
08:31:04|0.42565
08:31:06|0.42551
08:31:07|0.42551
08:31:08|0.42551
08:31:08|0.42582
08:31:10|0.42584
08:31:10|0.42594
08:31:12|0.42585
08:31:12|0.42585
08:31:13|0.42571
08:31:14|0.426
08:31:16|0.426
08:31:16|0.426
08:31:17|0.42637
08:31:19|0.42637
08:31:20|0.42626
08:31:20|0.4267
08:31:21|0.42689
08:31:22|0.42676
08:31:24|0.42678
08:31:24|0.4265
08:31:26|0.42636
08:31:27|0.42625
08:31:27|0.42642
08:31:29|0.42642
08:31:29|0.42631
08:31:30|0.42678
08:31:31|0.42658
08:31:33|0.42638
08:31:33|0.42676
08:31:35|0.42627
08:31:35|0.42645
08:31:37|0.42664
08:31:38|0.4265
08:31:40|0.42663
08:31:41|0.42684
08:31:41|0.42647
08:31:43|0.42647
08:31:44|0.42688
08:31:45|0.42679
08:31:46|0.42679
08:31:47|0.4268
08:31:48|0.42687
08:31:49|0.42688
08:31:50|0.42688
08:31:51|0.42735
08:31:52|0.42682
08:31:53|0.42697
08:31:54|0.42695
08:31:55|0.42686
08:31:56|0.42687
08:31:57|0.42701
08:31:59|0.42692
08:31:59|0.42692
08:32:00|0.42699
08:32:01|0.42702
08:32:02|0.42694
08:32:04|0.42703
08:32:04|0.42732
08:32:05|0.42722
08:32:07|0.42743
08:32:08|0.4274
08:32:09|0.4274
08:32:09|0.42732
08:32:11|0.42697
08:32:12|0.42707
08:32:13|0.42715
08:32:14|0.4265
08:32:15|0.42688
08:32:16|0.42659
08:32:17|0.42636
08:32:18|0.42623
08:32:19|0.42608
08:32:20|0.42611
08:32:21|0.42604
08:32:22|0.4261
08:32:23|0.426
08:32:24|0.426
08:32:25|0.42579
08:32:26|0.42557
08:32:27|0.42579
08:32:28|0.42552
08:32:29|0.42551
08:32:30|0.42579
08:32:31|0.42566
08:32:32|0.42543
08:32:33|0.42569
08:32:34|0.42557
08:32:35|0.42564
08:32:36|0.42538
08:32:37|0.42545
08:32:39|0.42503
08:32:39|0.42551
08:32:40|0.42602
08:32:44|0.42652
08:32:45|0.4265
08:32:46|0.42644
08:32:46|0.42649
08:32:47|0.42661
08:32:48|0.42645
08:32:49|0.42648
08:32:50|0.4269
08:32:51|0.4269
08:32:53|0.42649
08:32:53|0.42644
08:32:54|0.42644
08:32:56|0.4263
08:32:56|0.4263
08:32:58|0.42645
08:32:59|0.42645
08:32:59|0.4264
08:33:00|0.42647
08:33:01|0.42679
08:33:03|0.42679
08:33:04|0.4268
08:33:05|0.42646
08:33:07|0.42663
08:33:07|0.42671
08:33:08|0.42671
08:33:09|0.42677
08:33:11|0.42682
08:33:11|0.42663
08:33:13|0.42682
08:33:13|0.42684
08:33:15|0.4268
08:33:15|0.42684
08:33:16|0.42691
08:33:17|0.42686
08:33:19|0.42692
08:33:19|0.42691
08:33:20|0.42682
08:33:21|0.42692
08:33:22|0.42682
08:33:24|0.42677
08:33:24|0.42676
08:33:25|0.42668
08:33:26|0.42667
08:33:27|0.42663
08:33:28|0.42663
08:33:29|0.42665
08:33:30|0.42665
08:33:31|0.42671
08:33:32|0.42661
08:33:33|0.42661
08:33:34|0.4267
08:33:36|0.4267
08:33:37|0.4267
08:33:38|0.42689
08:33:38|0.42692
08:33:39|0.42692
08:33:41|0.42686
08:33:42|0.42691
08:33:43|0.42692
08:33:44|0.42691
08:33:45|0.42691
08:33:46|0.42691
08:33:47|0.42692
08:33:49|0.42692
08:33:49|0.42692
08:33:51|0.42691
08:33:52|0.42691
08:33:52|0.42691
08:33:53|0.42691
08:33:54|0.42687
08:33:56|0.42691
08:33:56|0.42683
08:33:57|0.42691
08:33:59|0.42691
08:34:00|0.42691
08:34:02|0.4266
08:34:02|0.42655
08:34:04|0.42659
08:34:04|0.42645
08:34:05|0.42645
08:34:06|0.42659
08:34:07|0.4266
08:34:08|0.42691
08:34:10|0.42691
08:34:10|0.42676
08:34:11|0.42676
08:34:12|0.42676
08:34:13|0.42676
08:34:15|0.42675
08:34:16|0.42679
08:34:16|0.42692
08:34:18|0.42692
08:34:19|0.42762
08:34:20|0.42769
08:34:21|0.4278
08:34:22|0.4278
08:34:23|0.42788
08:34:24|0.42788
08:34:25|0.42775
08:34:26|0.42791
08:34:26|0.42762
08:34:28|0.42758
08:34:29|0.42778
08:34:30|0.42774
08:34:31|0.42774
08:34:32|0.42766
08:34:33|0.42774
08:34:33|0.42777
08:34:35|0.42781
08:34:36|0.42777
08:34:37|0.42774
08:34:38|0.42769
08:34:39|0.428
08:34:41|0.42799
08:34:42|0.42766
08:34:44|0.42737
08:34:45|0.42737
08:34:46|0.42791
08:34:47|0.42788
08:34:48|0.42799
08:34:50|0.42799
08:34:50|0.42796
08:34:52|0.42797
08:34:53|0.42799
08:34:53|0.42799
08:34:55|0.428
08:34:55|0.42799
08:34:56|0.428
08:34:57|0.428
08:34:58|0.42799
08:34:59|0.42798
08:35:00|0.42819
08:35:01|0.42814
08:35:03|0.42813
08:35:04|0.4282
08:35:05|0.42829
08:35:05|0.42818
08:35:07|0.4282
08:35:07|0.4283
08:35:08|0.42825
08:35:09|0.42831
08:35:10|0.4285
08:35:12|0.42839
08:35:12|0.42834
08:35:14|0.42841
08:35:14|0.42829
08:35:15|0.4285
08:35:17|0.42849
08:35:18|0.4285
08:35:19|0.4285
08:35:19|0.42846
08:35:21|0.4285
08:35:22|0.4285
08:35:23|0.4285
08:35:24|0.4285
08:35:24|0.42857
08:35:25|0.42857
08:35:27|0.42865
08:35:28|0.42869
08:35:29|0.42876
08:35:30|0.42873
08:35:31|0.42896
08:35:32|0.42891
08:35:33|0.42889
08:35:34|0.42897
08:35:35|0.42899
08:35:36|0.42888
08:35:37|0.42893
08:35:38|0.42878
08:35:39|0.42876
08:35:40|0.42873
08:35:42|0.42886
08:35:43|0.42886
08:35:44|0.42886
08:35:45|0.42887
08:35:45|0.42894
08:35:47|0.429
08:35:48|0.42937
08:35:49|0.42912
08:35:51|0.42925
08:35:51|0.4292
08:35:52|0.42911
08:35:53|0.4291
08:35:54|0.42904
08:35:55|0.4293
08:35:56|0.42914
08:35:57|0.42926
08:35:58|0.42939
08:36:00|0.42917
08:36:01|0.42921
08:36:01|0.42915
08:36:02|0.42899
08:36:03|0.42888
08:36:05|0.42863
08:36:05|0.42866
08:36:06|0.42855
08:36:07|0.4285
08:36:08|0.4285
08:36:09|0.4285
08:36:10|0.4286
08:36:12|0.4285
08:36:13|0.42862
08:36:14|0.42857
08:36:15|0.4287
08:36:15|0.42877
08:36:16|0.42878
08:36:17|0.42882
08:36:19|0.42893
08:36:19|0.42892
08:36:20|0.42897
08:36:22|0.42898
08:36:23|0.42898
08:36:24|0.42898
08:36:25|0.42853
08:36:26|0.42869
08:36:27|0.42882
08:36:28|0.42889
08:36:29|0.42899
08:36:29|0.4289
08:36:31|0.42879
08:36:31|0.42897
08:36:33|0.42897
08:36:33|0.42897
08:36:35|0.42934
08:36:36|0.42895
08:36:37|0.4288
08:36:37|0.4288
08:36:39|0.42884
08:36:40|0.42884
08:36:40|0.42884
08:36:42|0.42884
08:36:43|0.42884
08:36:44|0.4289
08:36:45|0.42888
08:36:45|0.42897
08:36:47|0.42894
08:36:47|0.4287
08:36:48|0.42869
08:36:50|0.42885
08:36:51|0.42869
08:36:52|0.42859
08:36:53|0.42874
08:36:54|0.42881
08:36:56|0.42899
08:36:56|0.42899
08:36:57|0.42899
08:36:58|0.42906
08:37:00|0.42907
08:37:00|0.42907
08:37:02|0.429
08:37:03|0.42911
08:37:03|0.429
08:37:04|0.42899
08:37:05|0.42899
08:37:06|0.42899
08:37:08|0.42899
08:37:09|0.42867
08:37:10|0.42888
08:37:10|0.42888
08:37:12|0.42866
08:37:12|0.42874
08:37:13|0.42874
08:37:14|0.42888
08:37:16|0.42888
08:37:17|0.42888
08:37:17|0.42862
08:37:18|0.42865
08:37:19|0.4287
08:37:21|0.42867
08:37:22|0.42873
08:37:22|0.42873
08:37:24|0.42873
08:37:24|0.42873
08:37:25|0.42873
08:37:27|0.42866
08:37:28|0.4285
08:37:29|0.42854
08:37:29|0.42879
08:37:31|0.42888
08:37:31|0.42879
08:37:32|0.42879
08:37:33|0.42879
08:37:35|0.42888
08:37:35|0.42888
08:37:36|0.42885
08:37:38|0.42885
08:37:39|0.42864
08:37:40|0.42853
08:37:41|0.42853
08:37:42|0.42858
08:37:44|0.42832
08:37:45|0.4283
08:37:47|0.42837
08:37:48|0.42837
08:37:49|0.42835
08:37:50|0.42829
08:37:50|0.42826
08:37:51|0.42826
08:37:52|0.42826
08:37:54|0.4283
08:37:54|0.42821
08:37:55|0.42821
08:37:57|0.42815
08:37:58|0.42822
08:37:58|0.42819
08:38:03|0.42812
08:38:04|0.42813
08:38:05|0.42821
08:38:06|0.42821
08:38:07|0.42821
08:38:08|0.42826
08:38:09|0.42877
08:38:10|0.42873
08:38:11|0.429
08:38:12|0.429
08:38:13|0.42899
08:38:14|0.429
08:38:15|0.429
08:38:16|0.42886
08:38:17|0.42886
08:38:18|0.42882
08:38:19|0.42868
08:38:20|0.42883
08:38:21|0.42883
08:38:22|0.42888
08:38:23|0.42899
08:38:24|0.429
08:38:25|0.42916
08:38:26|0.42889
08:38:27|0.42886
08:38:28|0.42898
08:38:29|0.42898
08:38:30|0.4295
08:38:31|0.42914
08:38:33|0.42914
08:38:33|0.42914
08:38:34|0.42916
08:38:35|0.42916
08:38:37|0.42907
08:38:38|0.42907
08:38:38|0.42893
08:38:40|0.42927
08:38:41|0.42921
08:38:41|0.4286
08:38:43|0.42874
08:38:44|0.42868
08:38:46|0.42863
08:38:47|0.42864
08:38:48|0.42862
08:38:48|0.4286
08:38:50|0.4286
08:38:51|0.42866
08:38:52|0.42859
08:38:54|0.42879
08:38:55|0.42922
08:38:55|0.42911
08:38:56|0.42896
08:38:58|0.42901
08:38:58|0.42901
08:38:59|0.42902
08:39:00|0.42892
08:39:02|0.4289
08:39:03|0.4289
08:39:03|0.42893
08:39:05|0.42893
08:39:05|0.42896
08:39:06|0.42896
08:39:08|0.42899
08:39:09|0.42891
08:39:09|0.42891
08:39:10|0.42882
08:39:12|0.42882
08:39:13|0.42884
08:39:13|0.4289
08:39:14|0.42896
08:39:15|0.42899
08:39:17|0.42899
08:39:18|0.42899
08:39:18|0.42899
08:39:20|0.42899
08:39:21|0.429
08:39:21|0.42897
08:39:22|0.42895
08:39:24|0.42895
08:39:24|0.42895
08:39:26|0.42895
08:39:26|0.42889
08:39:28|0.42889
08:39:28|0.42881
08:39:29|0.42882
08:39:31|0.42882
08:39:32|0.42882
08:39:32|0.42879
08:39:33|0.42889
08:39:34|0.42877
08:39:36|0.42879
08:39:36|0.42882
08:39:37|0.42881
08:39:39|0.42879
08:39:39|0.42879
08:39:40|0.42879
08:39:42|0.42879
08:39:42|0.42879
08:39:44|0.42886
08:39:46|0.42883
08:39:47|0.42886
08:39:48|0.42884
08:39:49|0.42889
08:39:49|0.4289
08:39:51|0.4289
08:39:53|0.4289
08:39:53|0.4289
08:39:54|0.4289
08:39:56|0.42899
08:39:56|0.4289
08:39:58|0.4289
08:39:59|0.42845
08:39:59|0.4287
08:40:00|0.42873
08:40:02|0.42885
08:40:02|0.42868
08:40:03|0.42868
08:40:05|0.42867
08:40:05|0.42849
08:40:06|0.42818
08:40:08|0.42818
08:40:08|0.42801
08:40:09|0.42816
08:40:11|0.4281
08:40:11|0.42822
08:40:12|0.42809
08:40:14|0.42769
08:40:14|0.42735
08:40:16|0.42749
08:40:16|0.4273
08:40:18|0.42716
08:40:19|0.42716
08:40:19|0.427
08:40:21|0.42714
08:40:21|0.4271
08:40:23|0.42705
08:40:24|0.42754
08:40:25|0.42765
08:40:26|0.42763
08:40:27|0.42772
08:40:28|0.42772
08:40:29|0.42771
08:40:30|0.42759
08:40:31|0.42759
08:40:32|0.4275
08:40:33|0.4275
08:40:34|0.42738
08:40:35|0.42735
08:40:36|0.42735
08:40:37|0.42736
08:40:38|0.42702
08:40:39|0.42719
08:40:40|0.42715
08:40:41|0.42701
08:40:42|0.42701
08:40:43|0.42704
08:40:44|0.42704
08:40:45|0.4272
08:40:47|0.42707
08:40:47|0.42715
08:40:49|0.42716
08:40:49|0.42715
08:40:50|0.42715
08:40:52|0.42744
08:40:53|0.42744
08:40:54|0.4274
08:40:55|0.42744
08:40:55|0.42751
08:40:57|0.42758
08:40:58|0.42758
08:40:59|0.42759
08:41:00|0.42785
08:41:01|0.42826
08:41:03|0.42826
08:41:04|0.42806
08:41:05|0.42806
08:41:06|0.42806
08:41:06|0.42806
08:41:07|0.42807
08:41:08|0.42804
08:41:09|0.4282
08:41:10|0.4282
08:41:11|0.42804
08:41:13|0.4281
08:41:13|0.4281
08:41:15|0.42827
08:41:16|0.42827
08:41:16|0.42826
08:41:18|0.42825
08:41:19|0.42823
08:41:20|0.42823
08:41:21|0.42824
08:41:22|0.42824
08:41:23|0.42848
08:41:24|0.42856
08:41:25|0.42856
08:41:26|0.42856
08:41:27|0.42872
08:41:28|0.42864
08:41:29|0.42862
08:41:30|0.42862
08:41:31|0.42862
08:41:32|0.42872
08:41:33|0.42875
08:41:34|0.42875
08:41:35|0.42872
08:41:36|0.42873
08:41:37|0.42873
08:41:38|0.42873
08:41:39|0.42888
08:41:40|0.42878
08:41:41|0.42865
08:41:42|0.42864
08:41:43|0.42853
08:41:44|0.42863
08:41:45|0.4287
08:41:46|0.42881
08:41:48|0.42878
08:41:50|0.42881
08:41:51|0.42872
08:41:52|0.42872
08:41:53|0.42872
08:41:54|0.42883
08:41:55|0.42877
08:41:56|0.42881
08:41:57|0.42892
08:41:59|0.42887
08:42:00|0.42862
08:42:00|0.42859
08:42:01|0.42811
08:42:02|0.4281
08:42:03|0.42814
08:42:05|0.42814
08:42:06|0.42813
08:42:07|0.42838
08:42:08|0.42832
08:42:09|0.42855
08:42:09|0.4283
08:42:22|0.42879
08:42:22|0.42888
08:42:24|0.42884
08:42:25|0.42884
08:42:25|0.42884
08:42:26|0.42893
08:42:28|0.42893
08:42:29|0.42892
08:42:30|0.42892
08:42:31|0.42888
08:42:32|0.42891
08:42:33|0.42891
08:42:34|0.42888
08:42:36|0.42911
08:42:36|0.42903
08:42:38|0.42901
08:42:39|0.42899
08:42:39|0.429
08:42:40|0.42899
08:42:41|0.429
08:42:42|0.429
08:42:43|0.4289
08:42:44|0.4289
08:42:45|0.4289
08:42:46|0.42888
08:42:48|0.42888
08:42:49|0.42889
08:42:51|0.4289
08:42:52|0.42893
08:42:53|0.42899
08:42:54|0.42899
08:42:55|0.42899
08:42:55|0.42899
08:42:57|0.42899
08:42:58|0.42898
08:42:58|0.42899
08:43:01|0.42899
08:43:02|0.42895
08:43:02|0.42896
08:43:03|0.42832
08:43:05|0.4282
08:43:06|0.42827
08:43:07|0.42818
08:43:08|0.42818
08:43:08|0.42818
08:43:10|0.428
08:43:11|0.42808
08:43:12|0.42807
08:43:13|0.42808
08:43:14|0.42815
08:43:15|0.42818
08:43:16|0.42812
08:43:17|0.42818
08:43:18|0.42851
08:43:19|0.42845
08:43:20|0.42851
08:43:21|0.42876
08:43:22|0.42879
08:43:23|0.4288
08:43:24|0.4288
08:43:25|0.42872
08:43:26|0.42881
08:43:27|0.42885
08:43:29|0.42864
08:43:29|0.42888
08:43:30|0.42888
08:43:31|0.42898
08:43:32|0.42897
08:43:34|0.42886
08:43:34|0.42891
08:43:35|0.42898
08:43:36|0.42892
08:43:37|0.42892
08:43:38|0.42896
08:43:39|0.42891
08:43:40|0.42897
08:43:41|0.42898
08:43:42|0.42899
08:43:43|0.42899
08:43:44|0.42899
08:43:45|0.42898
08:43:46|0.42899
08:43:47|0.42899
08:43:48|0.42899
08:43:49|0.42899
08:43:50|0.42899
08:43:52|0.42892
08:43:53|0.42896
08:43:53|0.42899
08:43:55|0.42899
08:43:56|0.42899
08:43:56|0.42899
08:43:57|0.42939
08:43:58|0.42946
08:44:00|0.42955
08:44:01|0.4297
08:44:02|0.42982
08:44:02|0.42985
08:44:04|0.4299
08:44:05|0.42986
08:44:06|0.42986
08:44:07|0.42989
08:44:08|0.42989
08:44:09|0.42974
08:44:10|0.42973
08:44:11|0.42991
08:44:12|0.42997
08:44:13|0.42963
08:44:13|0.42987
08:44:15|0.42987
08:44:15|0.42999
08:44:17|0.42998
08:44:18|0.42986
08:44:19|0.42998
08:44:19|0.42994
08:44:21|0.43
08:44:22|0.43
08:44:23|0.43
08:44:24|0.43014
08:44:24|0.43022
08:44:26|0.43
08:44:27|0.43005
08:44:27|0.43
08:44:29|0.4301
08:44:30|0.43
08:44:31|0.42984
08:44:32|0.42954
08:44:33|0.42967
08:44:33|0.4298
08:44:35|0.42976
08:44:35|0.42968
08:44:37|0.42982
08:44:38|0.42982
08:44:39|0.42979
08:44:40|0.42984
08:44:41|0.4298
08:44:43|0.42968
08:44:43|0.42963
08:44:44|0.42965
08:44:46|0.42965
08:44:47|0.42965
08:44:47|0.4297
08:44:48|0.42982
08:44:50|0.42982
08:44:51|0.42955
08:44:52|0.42955
08:44:53|0.42953
08:44:54|0.42953
08:44:55|0.42944
08:44:56|0.42956
08:44:57|0.42965
08:44:58|0.42979
08:44:59|0.42956
08:45:00|0.42957
08:45:01|0.42953
08:45:02|0.42947
08:45:04|0.42936
08:45:05|0.42936
08:45:06|0.42936
08:45:06|0.42936
08:45:08|0.42936
08:45:09|0.42936
08:45:09|0.42952
08:45:11|0.42936
08:45:12|0.42947
08:45:13|0.42925
08:45:14|0.42925
08:45:15|0.42932
08:45:16|0.42932
08:45:17|0.42939
08:45:18|0.42926
08:45:19|0.429
08:45:20|0.42898
08:45:21|0.42898
08:45:22|0.429
08:45:23|0.429
08:45:24|0.429
08:45:25|0.42899
08:45:26|0.429
08:45:27|0.429
08:45:28|0.42899
08:45:29|0.4289
08:45:30|0.4289
08:45:31|0.42889
08:45:33|0.42841
08:45:33|0.42844
08:45:34|0.42845
08:45:35|0.42884
08:45:37|0.42884
08:45:37|0.42884
08:45:38|0.42884
08:45:39|0.42872
08:45:40|0.42872
08:45:41|0.42872
08:45:43|0.42872
08:45:43|0.42872
08:45:45|0.42887
08:45:45|0.42898
08:45:46|0.42898
08:45:47|0.42898
08:45:48|0.429
08:45:49|0.429
08:45:51|0.42899
08:45:53|0.42898
08:45:54|0.42898
08:45:55|0.42898
08:45:56|0.42899
08:45:57|0.4289
08:45:58|0.42889
08:45:59|0.42889
08:46:00|0.42896
08:46:01|0.42896
08:46:02|0.4289
08:46:03|0.42842
08:46:04|0.42852
08:46:06|0.42855
08:46:07|0.42855
08:46:07|0.42855
08:46:08|0.42855
08:46:10|0.42868
08:46:10|0.42876
08:46:11|0.42866
08:46:12|0.42866
08:46:14|0.42841
08:46:14|0.42841
08:46:15|0.42841
08:46:16|0.42844
08:46:17|0.42845
08:46:18|0.42836
08:46:19|0.42836
08:46:20|0.42825
08:46:21|0.42825
08:46:23|0.42825
08:46:23|0.42825
08:46:25|0.42823
08:46:25|0.42824
08:46:27|0.42827
08:46:27|0.42861
08:46:29|0.42853
08:46:30|0.42854
08:46:30|0.42854
08:46:32|0.42842
08:46:32|0.42851
08:46:33|0.42839
08:46:34|0.42833
08:46:36|0.42829
08:46:36|0.42849
08:46:37|0.4282
08:46:39|0.42819
08:46:40|0.42819
08:46:41|0.4282
08:46:42|0.42819
08:46:42|0.4282
08:46:44|0.429
08:46:44|0.42898
08:46:46|0.42899
08:46:47|0.42899
08:46:48|0.42899
08:46:48|0.42899
08:46:50|0.429
08:46:50|0.429
08:46:52|0.42899
08:46:54|0.42899
08:46:55|0.429
08:46:56|0.429
08:46:57|0.42899
08:46:58|0.42899
08:46:59|0.42899
08:47:00|0.429
08:47:01|0.429
08:47:02|0.42942
08:47:03|0.42941
08:47:04|0.42962
08:47:04|0.42963
08:47:06|0.42966
08:47:07|0.42961
08:47:08|0.4295
08:47:09|0.42977
08:47:09|0.42951
08:47:11|0.4294
08:47:12|0.42941
08:47:13|0.42941
08:47:14|0.4294
08:47:15|0.42934
08:47:16|0.42934
08:47:17|0.4294
08:47:21|0.42973
08:47:22|0.42971
08:47:23|0.42971
08:47:24|0.42987
08:47:25|0.42988
08:47:26|0.42988
08:47:27|0.42988
08:47:28|0.42987
08:47:30|0.42987
08:47:31|0.42895
08:47:32|0.42905
08:47:32|0.42943
08:47:33|0.42923
08:47:34|0.42923
08:47:36|0.4292
08:47:36|0.4292
08:47:38|0.42925
08:47:38|0.42925
08:47:40|0.42921
08:47:41|0.42941
08:47:41|0.42943
08:47:42|0.43
08:47:44|0.42974
08:47:45|0.42966
08:47:46|0.42971
08:47:46|0.4298
08:47:47|0.42972
08:47:49|0.42965
08:47:49|0.4298
08:47:50|0.4298
08:47:52|0.4298
08:47:52|0.4298
08:47:53|0.42981
08:47:55|0.42987
08:47:55|0.43
08:47:56|0.43
08:47:58|0.42999
08:47:59|0.4297
08:47:59|0.42999
08:48:00|0.43
08:48:02|0.43
08:48:03|0.42999
08:48:04|0.43
08:48:05|0.42999
08:48:06|0.43022
08:48:07|0.43022
08:48:09|0.43035
08:48:09|0.43037
08:48:10|0.43045
08:48:12|0.43047
08:48:13|0.43069
08:48:14|0.43099
08:48:15|0.4307
08:48:15|0.43087
08:48:16|0.43093
08:48:17|0.43072
08:48:19|0.4308
08:48:20|0.4309
08:48:21|0.43078
08:48:22|0.43082
08:48:23|0.43084
08:48:24|0.43081
08:48:25|0.431
08:48:26|0.43096
08:48:27|0.43092
08:48:28|0.43092
08:48:29|0.431
08:48:30|0.43073
08:48:31|0.43091
08:48:33|0.43097
08:48:33|0.4309
08:48:34|0.4309
08:48:35|0.43092
08:48:36|0.43089
08:48:38|0.4309
08:48:39|0.431
08:48:39|0.43091
08:48:40|0.43041
08:48:42|0.43042
08:48:43|0.43085
08:48:43|0.43057
08:48:44|0.43077
08:48:45|0.43077
08:48:46|0.4307
08:48:47|0.4307
08:48:48|0.43072
08:48:49|0.43077
08:48:51|0.43093
08:48:51|0.43095
08:48:52|0.43095
08:48:54|0.43093
08:48:54|0.43094
08:48:55|0.43094
08:48:57|0.4315
08:48:59|0.43131
08:48:59|0.43128
08:49:01|0.43128
08:49:01|0.43101
08:49:02|0.43119
08:49:04|0.43102
08:49:05|0.43102
08:49:06|0.4309
08:49:07|0.43083
08:49:09|0.43088
08:49:09|0.43065
08:49:11|0.43079
08:49:11|0.43076
08:49:12|0.4305
08:49:14|0.43053
08:49:14|0.43039
08:49:16|0.43019
08:49:16|0.42951
08:49:17|0.42941
08:49:18|0.42947
08:49:19|0.42896
08:49:21|0.42953
08:49:22|0.42953
08:49:23|0.42964
08:49:24|0.42963
08:49:24|0.42961
08:49:25|0.42961
08:49:26|0.42964
08:49:27|0.42961
08:49:28|0.42961
08:49:30|0.43
08:49:31|0.42993
08:49:31|0.4298
08:49:33|0.4299
08:49:33|0.42999
08:49:34|0.42988
08:49:36|0.43
08:49:37|0.43007
08:49:38|0.43003
08:49:39|0.43003
08:49:40|0.43011
08:49:41|0.43005
08:49:41|0.43005
08:49:42|0.43003
08:49:43|0.43003
08:49:44|0.42988
08:49:45|0.42975
08:49:46|0.42984
08:49:47|0.42981
08:49:48|0.42972
08:49:49|0.42972
08:49:50|0.42961
08:49:52|0.42974
08:49:52|0.42967
08:49:53|0.42956
08:49:55|0.42938
08:49:55|0.42938
08:49:57|0.42904
08:49:57|0.42907
08:49:59|0.42877
08:50:00|0.42863
08:50:01|0.42864
08:50:02|0.42829
08:50:03|0.42857
08:50:03|0.42833
08:50:05|0.42851
08:50:06|0.42814
08:50:07|0.42822
08:50:07|0.42808
08:50:09|0.428
08:50:10|0.42748
08:50:11|0.42717
08:50:12|0.42675
08:50:13|0.42642
08:50:14|0.42693
08:50:15|0.42685
08:50:16|0.42722
08:50:16|0.42706
08:50:18|0.42689
08:50:19|0.42686
08:50:20|0.42673
08:50:21|0.42663
08:50:22|0.42638
08:50:23|0.42638
08:50:24|0.42658
08:50:25|0.42644
08:50:26|0.42654
08:50:27|0.42661
08:50:28|0.42655
08:50:29|0.42674
08:50:30|0.42675
08:50:31|0.4268
08:50:32|0.4268
08:50:33|0.4268
08:50:34|0.42688
08:50:35|0.42694
08:50:36|0.42699
08:50:37|0.42693
08:50:38|0.42697
08:50:39|0.42697
08:50:39|0.42697
08:50:40|0.427
08:50:42|0.42711
08:50:43|0.42743
08:50:44|0.42778
08:50:45|0.42754
08:50:46|0.42797
08:50:47|0.42749
08:50:48|0.42761
08:50:49|0.42776
08:50:50|0.42776
08:50:51|0.42776
08:50:52|0.42797
08:50:53|0.42796
08:50:54|0.42787
08:50:55|0.42787
08:50:57|0.42769
08:50:58|0.42769
08:50:59|0.42749
08:51:00|0.42754
08:51:01|0.42754
08:51:03|0.42762
08:51:04|0.42766
08:51:04|0.42767
08:51:06|0.42775
08:51:07|0.42775
08:51:08|0.42776
08:51:09|0.42797
08:51:10|0.42801
08:51:10|0.428
08:51:12|0.42806
08:51:13|0.42806
08:51:14|0.42794
08:51:14|0.42794
08:51:16|0.42794
08:51:17|0.42794
08:51:18|0.42794
08:51:19|0.42796
08:51:19|0.42798
08:51:21|0.42798
08:51:22|0.42801
08:51:23|0.42799
08:51:24|0.42747
08:51:25|0.42759
08:51:26|0.42759
08:51:27|0.42757
08:51:28|0.42761
08:51:29|0.42767
08:51:30|0.42769
08:51:31|0.42776
08:51:32|0.42758
08:51:33|0.42757
08:51:34|0.42764
08:51:35|0.42765
08:51:36|0.42769
08:51:37|0.42769
08:51:38|0.42763
08:51:39|0.42758
08:51:40|0.42759
08:51:41|0.4276
08:51:42|0.42761
08:51:43|0.42763
08:51:44|0.42763
08:51:45|0.42691
08:51:46|0.42691
08:51:47|0.42691
08:51:48|0.42681
08:51:49|0.42658
08:51:50|0.42658
08:51:51|0.42678
08:51:52|0.42664
08:51:53|0.42664
08:51:55|0.42664
08:51:55|0.42664
08:51:57|0.42678
08:51:58|0.42687
08:51:59|0.42676
08:52:01|0.42676
08:52:02|0.42699
08:52:04|0.42707
08:52:05|0.42703
08:52:06|0.42703
08:52:07|0.42701
08:52:08|0.42705
08:52:09|0.42707
08:52:10|0.42707
08:52:11|0.42707
08:52:12|0.42707
08:52:13|0.4271
08:52:14|0.4271
08:52:15|0.4271
08:52:16|0.42715
08:52:17|0.42715
08:52:18|0.42716
08:52:19|0.42716
08:52:20|0.42716
08:52:21|0.42712
08:52:22|0.42714
08:52:23|0.42681
08:52:24|0.42688
08:52:26|0.42694
08:52:26|0.42694
08:52:27|0.42701
08:52:28|0.42701
08:52:29|0.42664
08:52:30|0.42664
08:52:31|0.4268
08:52:32|0.42668
08:52:33|0.42684
08:52:34|0.42684
08:52:35|0.42684
08:52:36|0.42683
08:52:37|0.42679
08:52:38|0.4269
08:52:39|0.42701
08:52:40|0.42681
08:52:41|0.42686
08:52:42|0.42696
08:52:43|0.42695
08:52:45|0.42695
08:52:45|0.4274
08:52:47|0.42746
08:52:47|0.42746
08:52:48|0.42736
08:52:49|0.42737
08:52:50|0.42734
08:52:51|0.4279
08:52:52|0.42781
08:52:53|0.42771
08:52:55|0.42785
08:52:55|0.42777
08:52:56|0.42777
08:52:58|0.42771
08:52:58|0.42748
08:53:00|0.42784
08:53:01|0.42784
08:53:02|0.42776
08:53:03|0.42776
08:53:04|0.42737
08:53:05|0.42728
08:53:06|0.42727
08:53:07|0.4274
08:53:08|0.42743
08:53:09|0.42769
08:53:10|0.42778
08:53:11|0.42778
08:53:12|0.42778
08:53:13|0.42777
08:53:14|0.42766
08:53:15|0.42766
08:53:16|0.42767
08:53:17|0.42768
08:53:18|0.42768
08:53:19|0.42778
08:53:20|0.42779
08:53:21|0.42779
08:53:22|0.42779
08:53:23|0.42779
08:53:24|0.42779
08:53:25|0.42779
08:53:26|0.42766
08:53:27|0.42766
08:53:28|0.42769
08:53:29|0.42769
08:53:30|0.42769
08:53:31|0.42749
08:53:32|0.42736
08:53:33|0.42736
08:53:34|0.42736
08:53:35|0.42754
08:53:36|0.42757
08:53:37|0.42757
08:53:38|0.42757
08:53:39|0.42757
08:53:41|0.4275
08:53:42|0.4275
08:53:43|0.4275
08:53:43|0.42744
08:53:44|0.42744
08:53:45|0.42744
08:53:46|0.4275
08:53:47|0.42741
08:53:48|0.42744
08:53:49|0.42734
08:53:51|0.42734
08:53:51|0.42722
08:53:52|0.42722
08:53:53|0.4272
08:53:54|0.42737
08:53:55|0.42741
08:53:57|0.42737
08:53:57|0.42729
08:53:59|0.42727
08:54:00|0.4273
08:54:01|0.4273
08:54:02|0.4273
08:54:03|0.42737
08:54:05|0.42732
08:54:06|0.42741
08:54:08|0.42742
08:54:08|0.42742
08:54:09|0.42732
08:54:11|0.42732
08:54:12|0.42736
08:54:13|0.42731
08:54:14|0.42725
08:54:15|0.42725
08:54:15|0.42726
08:54:17|0.42732
08:54:18|0.4274
08:54:19|0.4272
08:54:20|0.4272
08:54:21|0.4272
08:54:21|0.4272
08:54:23|0.4272
08:54:24|0.4272
08:54:25|0.4272
08:54:26|0.4272
08:54:27|0.42716
08:54:28|0.42727
08:54:29|0.42726
08:54:30|0.42726
08:54:31|0.42729
08:54:32|0.42726
08:54:33|0.42732
08:54:34|0.42737
08:54:35|0.42732
08:54:37|0.42749
08:54:38|0.42749
08:54:39|0.42762
08:54:40|0.42758
08:54:41|0.42761
08:54:42|0.42761
08:54:43|0.42761
08:54:44|0.42732
08:54:45|0.42732
08:54:46|0.42741
08:54:47|0.42732
08:54:48|0.42733
08:54:49|0.42737
08:54:50|0.42737
08:54:51|0.42737
08:54:52|0.42737
08:54:53|0.42742
08:54:54|0.42735
08:54:55|0.42737
08:54:56|0.42735
08:54:57|0.42737
08:54:58|0.42736
08:54:59|0.42732
08:55:01|0.4275
08:55:02|0.4275
08:55:04|0.42737
08:55:04|0.42748
08:55:06|0.42754
08:55:07|0.42772
08:55:08|0.42769
08:55:09|0.42758
08:55:10|0.42776
08:55:12|0.42779
08:55:12|0.42779
08:55:14|0.42765
08:55:14|0.42765
08:55:15|0.42765
08:55:17|0.42762
08:55:18|0.42814
08:55:19|0.42814
08:55:20|0.42814
08:55:21|0.42784
08:55:22|0.42785
08:55:23|0.42785
08:55:24|0.42776
08:55:25|0.42776
08:55:26|0.42765
08:55:28|0.42765
08:55:28|0.4277
08:55:29|0.4277
08:55:31|0.42776
08:55:31|0.42757
08:55:32|0.42757
08:55:33|0.42741
08:55:34|0.42741
08:55:35|0.42746
08:55:36|0.42732
08:55:37|0.42732
08:55:39|0.42732
08:55:39|0.42731
08:55:41|0.42731
08:55:41|0.42735
08:55:42|0.42735
08:55:44|0.42745
08:55:44|0.42751
08:55:45|0.4273
08:55:46|0.4273
08:55:47|0.42732
08:55:48|0.42732
08:55:50|0.42731
08:55:51|0.42732
08:55:52|0.42738
08:55:52|0.42743
08:55:53|0.42743
08:55:54|0.42743
08:55:55|0.42744
08:55:56|0.4273
08:55:57|0.4273
08:55:59|0.42737
08:56:00|0.42732
08:56:01|0.42745
08:56:03|0.42745
08:56:03|0.42751
08:56:05|0.42751
08:56:06|0.42759
08:56:07|0.42759
08:56:08|0.42771
08:56:09|0.42764
08:56:10|0.42766
08:56:11|0.42772
08:56:12|0.42778
08:56:13|0.42794
08:56:14|0.42781
08:56:14|0.42781
08:56:16|0.42782
08:56:17|0.42772
08:56:18|0.42767
08:56:18|0.42756
08:56:20|0.42758
08:56:21|0.42758
08:56:22|0.42767
08:56:23|0.42756
08:56:23|0.42756
08:56:25|0.42767
08:56:26|0.42771
08:56:27|0.42759
08:56:28|0.42761
08:56:29|0.42761
08:56:30|0.42772
08:56:31|0.42786
08:56:32|0.42775
08:56:33|0.4278
08:56:34|0.4278
08:56:35|0.42787
08:56:36|0.42782
08:56:37|0.42782
08:56:38|0.42766
08:56:39|0.42772
08:56:40|0.42767
08:56:41|0.42767
08:56:42|0.4276
08:56:43|0.42764
08:56:44|0.42764
08:56:45|0.42781
08:56:46|0.42782
08:56:47|0.42784
08:56:48|0.42785
08:56:49|0.42791
08:56:51|0.42786
08:56:51|0.42795
08:56:53|0.42825
08:56:53|0.42819
08:56:54|0.42836
08:56:55|0.42836
08:56:56|0.42836
08:56:57|0.42847
08:56:59|0.4285
08:56:59|0.42828
08:57:00|0.42847
08:57:01|0.42842
08:57:03|0.42834
08:57:03|0.42834
08:57:05|0.42842
08:57:06|0.4282
08:57:07|0.42823
08:57:08|0.42828
08:57:09|0.42821
08:57:10|0.42811
08:57:12|0.42811
08:57:12|0.42775
08:57:13|0.42775
08:57:14|0.4277
08:57:15|0.4277
08:57:16|0.4277
08:57:17|0.42761
08:57:18|0.42759
08:57:19|0.42758
08:57:20|0.42758
08:57:21|0.4275
08:57:22|0.42744
08:57:23|0.42744
08:57:25|0.4274
08:57:25|0.4274
08:57:26|0.42731
08:57:27|0.42731
08:57:29|0.42735
08:57:30|0.42735
08:57:31|0.4274
08:57:32|0.42743
08:57:32|0.4274
08:57:33|0.4273
08:57:35|0.4273
08:57:35|0.4273
08:57:36|0.42729
08:57:38|0.42728
08:57:38|0.42727
08:57:39|0.42727
08:57:40|0.42727
08:57:42|0.42717
08:57:43|0.42717
08:57:44|0.42712
08:57:44|0.42699
08:57:46|0.42703
08:57:46|0.42703
08:57:48|0.42702
08:57:48|0.42701
08:57:49|0.42703
08:57:51|0.42703
08:57:52|0.4269
08:57:52|0.4269
08:57:53|0.42702
08:57:54|0.42711
08:57:55|0.42709
08:57:56|0.42715
08:57:57|0.4271
08:57:59|0.42708
08:57:59|0.42708
08:58:00|0.42708
08:58:02|0.42712
08:58:04|0.42709
08:58:05|0.4271
08:58:06|0.4271
08:58:08|0.4271
08:58:09|0.42684
08:58:11|0.42684
08:58:12|0.42684
08:58:12|0.42689
08:58:13|0.42689
08:58:14|0.42689
08:58:16|0.42689
08:58:17|0.42689
08:58:17|0.42689
08:58:18|0.42689
08:58:20|0.42689
08:58:20|0.42689
08:58:21|0.42689
08:58:22|0.42689
08:58:24|0.4265
08:58:25|0.42651
08:58:26|0.42651
08:58:27|0.42651
08:58:28|0.4265
08:58:29|0.42651
08:58:30|0.42667
08:58:31|0.42653
08:58:32|0.42653
08:58:33|0.4265
08:58:34|0.42639
08:58:35|0.42636
08:58:36|0.42602
08:58:37|0.426
08:58:38|0.42551
08:58:39|0.42569
08:58:40|0.42546
08:58:41|0.42547
08:58:42|0.42548
08:58:43|0.42572
08:58:44|0.42561
08:58:45|0.42559
08:58:46|0.42593
08:58:47|0.42576
08:58:48|0.42586
08:58:50|0.42577
08:58:51|0.42566
08:58:51|0.42555
08:58:52|0.42559
08:58:53|0.42547
08:58:54|0.42555
08:58:55|0.4256
08:58:56|0.4256
08:58:57|0.42547
08:58:58|0.42547
08:58:59|0.42529
08:59:00|0.42555
08:59:01|0.42555
08:59:02|0.42555
08:59:04|0.42546
08:59:06|0.42554
08:59:06|0.42551
08:59:08|0.42575
08:59:09|0.42575
08:59:10|0.42563
08:59:11|0.42554
08:59:11|0.42554
08:59:13|0.4256
08:59:14|0.42568
08:59:15|0.4253
08:59:16|0.42551
08:59:17|0.42545
08:59:18|0.42536
08:59:19|0.42542
08:59:20|0.42515
08:59:21|0.42511
08:59:22|0.42518
08:59:23|0.42518
08:59:23|0.42518
08:59:25|0.42532
08:59:26|0.42526
08:59:27|0.42526
08:59:28|0.42571
08:59:29|0.42569
08:59:29|0.42554
08:59:31|0.42579
08:59:32|0.42599
08:59:33|0.4261
08:59:33|0.42592
08:59:34|0.42579
08:59:36|0.42603
08:59:37|0.42603
08:59:38|0.42603
08:59:39|0.42609
08:59:40|0.42609
08:59:41|0.42615
08:59:43|0.42643
08:59:43|0.42643
08:59:44|0.42643
08:59:45|0.42654
08:59:46|0.4265
08:59:48|0.4265
08:59:49|0.42654
08:59:49|0.42654
08:59:50|0.42657
08:59:51|0.42656
08:59:52|0.42656
08:59:54|0.42656
08:59:54|0.42654
08:59:56|0.42645
08:59:57|0.42642
08:59:57|0.42639
08:59:59|0.42631
08:59:59|0.42631
09:00:01|0.42631
09:00:01|0.42639
09:00:02|0.42639
09:00:04|0.42632
09:00:06|0.426
09:00:06|0.4256
09:00:08|0.4256
09:00:08|0.42523
09:00:10|0.42541
09:00:11|0.4254
09:00:11|0.42531
09:00:13|0.42515
09:00:13|0.42527
09:00:15|0.4253
09:00:15|0.42542
09:00:16|0.42542
09:00:18|0.42545
09:00:18|0.42547
09:00:20|0.42549
09:00:20|0.42532
09:00:21|0.42534
09:00:22|0.42534
09:00:23|0.42532
09:00:25|0.4255
09:00:26|0.4255
09:00:27|0.4255
09:00:28|0.42547
09:00:29|0.42543
09:00:30|0.42528
09:00:31|0.42524
09:00:32|0.42507
09:00:33|0.42525
09:00:33|0.42526
09:00:35|0.42538
09:00:35|0.42538
09:00:37|0.42531
09:00:38|0.42531
09:00:39|0.42532
09:00:40|0.42522
09:00:41|0.42517
09:00:42|0.42517
09:00:43|0.42504
09:00:44|0.42531
09:00:44|0.42524
09:00:46|0.42504
09:00:46|0.4251
09:00:48|0.42505
09:00:49|0.42505
09:00:50|0.42505
09:00:51|0.42504
09:00:52|0.4251
09:00:53|0.4251
09:00:54|0.42501
09:00:55|0.42501
09:00:56|0.42505
09:00:57|0.42504
09:00:58|0.425
09:00:59|0.42527
09:01:00|0.42513
09:01:01|0.42536
09:01:02|0.42532
09:01:03|0.42532
09:01:04|0.42532
09:01:05|0.42518
09:01:06|0.42519
09:01:07|0.42508
09:01:08|0.42508
09:01:09|0.42507
09:01:10|0.42516
09:01:11|0.42516
09:01:12|0.42516
09:01:13|0.42516
09:01:14|0.42516
09:01:15|0.42516
09:01:16|0.42516
09:01:18|0.42503
09:01:19|0.4253
09:01:20|0.4253
09:01:20|0.4253
09:01:21|0.425
09:01:22|0.42501
09:01:23|0.425
09:01:24|0.425
09:01:26|0.42375
09:01:26|0.42378
09:01:28|0.42378
09:01:28|0.42377
09:01:29|0.42389
09:01:30|0.42413
09:01:32|0.4236
09:01:33|0.4234
09:01:34|0.42324
09:01:34|0.42322
09:01:35|0.42326
09:01:37|0.42322
09:01:38|0.42314
09:01:39|0.4232
09:01:40|0.42326
09:01:41|0.42302
09:01:42|0.4232
09:01:43|0.4232
09:01:45|0.42313
09:01:45|0.42312
09:01:46|0.42306
09:01:47|0.42303
09:01:49|0.42312
09:01:49|0.42302
09:01:51|0.42301
09:01:51|0.4232
09:01:52|0.42325
09:01:53|0.42329
09:01:54|0.42365
09:01:56|0.42317
09:01:56|0.4235
09:01:58|0.42319
09:01:58|0.42307
09:01:59|0.42319
09:02:00|0.42308
09:02:01|0.42301
09:02:02|0.42307
09:02:03|0.423
09:02:04|0.42301
09:02:05|0.42306
09:02:07|0.42306
09:02:09|0.423
09:02:09|0.423
09:02:11|0.42277
09:02:12|0.42277
09:02:14|0.42273
09:02:14|0.4227
09:02:15|0.4227
09:02:16|0.4227
09:02:18|0.4227
09:02:19|0.4227
09:02:20|0.4227
09:02:20|0.4227
09:02:22|0.4227
09:02:23|0.42257
09:02:24|0.4225
09:02:25|0.42257
09:02:26|0.4226
09:02:26|0.42226
09:02:27|0.42325
09:02:28|0.42318
09:02:29|0.42297
09:02:30|0.4231
09:02:31|0.42322
09:02:33|0.42329
09:02:34|0.42329
09:02:34|0.42353
09:02:36|0.42373
09:02:37|0.4234
09:02:38|0.42358
09:02:39|0.42364
09:02:39|0.42384
09:02:40|0.42384
09:02:41|0.4236
09:02:43|0.42394
09:02:44|0.42386
09:02:45|0.42386
09:02:45|0.42386
09:02:46|0.4239
09:02:48|0.42428
09:02:48|0.42418
09:02:49|0.42439
09:02:50|0.4245
09:02:52|0.42437
09:02:52|0.42453
09:02:55|0.42445
09:02:55|0.42449
09:02:56|0.42449
09:02:57|0.42474
09:02:59|0.42447
09:02:59|0.42485
09:03:00|0.4247
09:03:01|0.4247
09:03:02|0.4247
09:03:04|0.4246
09:03:04|0.4246
09:03:05|0.42427
09:03:06|0.42427
09:03:08|0.42423
09:03:09|0.42423
09:03:10|0.42407
09:03:10|0.42407
09:03:13|0.42396
09:03:13|0.42396
09:03:15|0.42396
09:03:15|0.42396
09:03:16|0.42387
09:03:18|0.42387
09:03:18|0.42387
09:03:19|0.42387
09:03:20|0.42387
09:03:22|0.42391
09:03:22|0.42391
09:03:23|0.42391
09:03:25|0.42391
09:03:26|0.42391
09:03:27|0.42396
09:03:28|0.42389
09:03:29|0.42389
09:03:30|0.42389
09:03:31|0.42389
09:03:33|0.42389
09:03:34|0.42387
09:03:34|0.42391
09:03:35|0.42393
09:03:37|0.42391
09:03:37|0.42392
09:03:38|0.42392
09:03:40|0.42401
09:03:40|0.42387
09:03:41|0.42387
09:03:43|0.42391
09:03:44|0.42392
09:03:44|0.42392
09:03:45|0.42392
09:03:47|0.42389
09:03:47|0.42389
09:03:49|0.42389
09:03:50|0.42389
09:03:51|0.42387
09:03:52|0.42387
09:03:53|0.42391
09:03:54|0.42393
09:03:55|0.42393
09:03:56|0.42393
09:03:57|0.42405
09:03:58|0.4241
09:04:00|0.42424
09:04:00|0.42425
09:04:01|0.42412
09:04:02|0.42414
09:04:03|0.42422
09:04:04|0.42436
09:04:05|0.42436
09:04:06|0.4244
09:04:07|0.42437
09:04:09|0.42452
09:04:11|0.42431
09:04:12|0.42431
09:04:12|0.42471
09:04:14|0.42471
09:04:14|0.42471
09:04:15|0.42477
09:04:16|0.42504
09:04:18|0.42492
09:04:19|0.42483
09:04:19|0.42483
09:04:21|0.42468
09:04:21|0.42468
09:04:22|0.42468
09:04:24|0.42468
09:04:24|0.42443
09:04:26|0.42443
09:04:27|0.42443
09:04:29|0.42433
09:04:30|0.42433
09:04:30|0.42433
09:04:31|0.42433
09:04:33|0.42433
09:04:34|0.42433
09:04:34|0.42433
09:04:35|0.42425
09:04:37|0.42417
09:04:38|0.42417
09:04:39|0.42413
09:04:40|0.42413
09:04:40|0.42413
09:04:42|0.42412
09:04:43|0.42415
09:04:44|0.42415
09:04:45|0.42412
09:04:46|0.42413
09:04:47|0.42412
09:04:48|0.42411
09:04:49|0.42411
09:04:51|0.42411
09:04:51|0.42405
09:04:53|0.42411
09:04:53|0.42411
09:04:54|0.42411
09:04:55|0.4241
09:04:56|0.424
09:04:57|0.42402
09:04:58|0.42402
09:04:59|0.42402
09:05:00|0.42402
09:05:01|0.42402
09:05:02|0.42402
09:05:03|0.42402
09:05:05|0.42402
09:05:06|0.42377
09:05:07|0.42389
09:05:07|0.42389
09:05:08|0.42389
09:05:10|0.42389
09:05:11|0.42389
09:05:12|0.42389
09:05:13|0.42389
09:05:14|0.42389
09:05:16|0.42358
09:05:17|0.42358
09:05:17|0.42353
09:05:18|0.42338
09:05:20|0.42328
09:05:21|0.42351
09:05:22|0.42346
09:05:22|0.42329
09:05:24|0.42328
09:05:25|0.42328
09:05:25|0.42328
09:05:27|0.42329
09:05:28|0.42329
09:05:29|0.42314
09:05:30|0.42309
09:05:32|0.42309
09:05:32|0.42305
09:05:33|0.42305
09:05:34|0.42305
09:05:35|0.42297
09:05:36|0.42298
09:05:37|0.42297
09:05:38|0.42298
09:05:39|0.42297
09:05:41|0.42285
09:05:42|0.42285
09:05:43|0.42285
09:05:43|0.42277
09:05:44|0.4228
09:05:45|0.42278
09:05:46|0.42277
09:05:48|0.42278
09:05:48|0.42278
09:05:49|0.42277
09:05:50|0.4231
09:05:52|0.4231
09:05:53|0.42303
09:05:54|0.4231
09:05:55|0.42314
09:05:56|0.4231
09:05:56|0.423
09:05:58|0.42277
09:05:58|0.42278
09:05:59|0.42278
09:06:00|0.42278
09:06:02|0.4228
09:06:03|0.4228
09:06:04|0.4228
09:06:05|0.42277
09:06:05|0.42277
09:06:06|0.42277
09:06:08|0.42261
09:06:09|0.42261
09:06:10|0.42261
09:06:12|0.42237
09:06:12|0.42224
09:06:14|0.42238
09:06:15|0.42236
09:06:16|0.42224
09:06:18|0.42222
09:06:19|0.42223
09:06:20|0.42208
09:06:21|0.42204
09:06:22|0.42169
09:06:23|0.4218
09:06:24|0.42128
09:06:26|0.42118
09:06:27|0.42113
09:06:27|0.421
09:06:28|0.42101
09:06:29|0.42094
09:06:31|0.42091
09:06:31|0.42092
09:06:32|0.42083
09:06:33|0.42068
09:06:35|0.42083
09:06:36|0.4211
09:06:36|0.42086
09:06:38|0.421
09:06:38|0.42074
09:06:39|0.42074
09:06:40|0.42071
09:06:42|0.4209
09:06:43|0.42088
09:06:44|0.421
09:06:45|0.4211
09:06:46|0.42115
09:06:47|0.42134
09:06:48|0.4217
09:06:49|0.42175
09:06:50|0.42159
09:06:51|0.42166
09:06:52|0.42173
09:06:53|0.42173
09:06:54|0.42175
09:06:55|0.42175
09:06:56|0.42175
09:06:57|0.42175
09:06:58|0.42176
09:06:59|0.42182
09:07:00|0.42181
09:07:01|0.42164
09:07:02|0.42167
09:07:03|0.4214
09:07:04|0.42136
09:07:05|0.42143
09:07:06|0.42182
09:07:07|0.42182
09:07:08|0.42174
09:07:09|0.42174
09:07:10|0.42164
09:07:11|0.42164
09:07:13|0.42143
09:07:14|0.42163
09:07:14|0.42175
09:07:15|0.42147
09:07:17|0.42159
09:07:18|0.42155
09:07:19|0.42148
09:07:20|0.42094
09:07:21|0.42082
09:07:22|0.42085
09:07:24|0.42114
09:07:25|0.42112
09:07:25|0.42112
09:07:26|0.42133
09:07:27|0.42133
09:07:29|0.42133
09:07:30|0.42134
09:07:30|0.42127
09:07:31|0.42127
09:07:33|0.42124
09:07:33|0.42128
09:07:34|0.42116
09:07:35|0.4212
09:07:37|0.4209
09:07:38|0.42085
09:07:39|0.42081
09:07:40|0.42074
09:07:41|0.42066
09:07:42|0.42055
09:07:44|0.42055
09:07:45|0.42033
09:07:45|0.42032
09:07:46|0.42021
09:07:47|0.42024
09:07:48|0.4202
09:07:49|0.42048
09:07:50|0.42058
09:07:51|0.42063
09:07:52|0.4203
09:07:53|0.42037
09:07:54|0.42037
09:07:55|0.42028
09:07:56|0.42021
09:07:57|0.42025
09:07:58|0.42
09:08:00|0.42024
09:08:00|0.42013
09:08:01|0.42031
09:08:02|0.4205
09:08:03|0.42039
09:08:04|0.42031
09:08:05|0.42017
09:08:06|0.42017
09:08:07|0.42056
09:08:08|0.42072
09:08:09|0.42082
09:08:10|0.4207
09:08:11|0.4207
09:08:13|0.42063
09:08:15|0.42063
09:08:16|0.42063
09:08:17|0.42055
09:08:18|0.42055
09:08:19|0.4205
09:08:20|0.42033
09:08:20|0.42
09:08:22|0.42021
09:08:22|0.42021
09:08:24|0.42012
09:08:25|0.42057
09:08:25|0.42057
09:08:26|0.42084
09:08:28|0.42084
09:08:28|0.42092
09:08:29|0.4208
09:08:31|0.42093
09:08:32|0.42097
09:08:32|0.42097
09:08:33|0.42065
09:08:35|0.42107
09:08:36|0.42107
09:08:37|0.42107
09:08:37|0.421
09:08:39|0.42099
09:08:40|0.42095
09:08:40|0.42093
09:08:42|0.42061
09:08:43|0.42061
09:08:44|0.42079
09:08:45|0.42059
09:08:46|0.42059
09:08:46|0.42051
09:08:47|0.4208
09:08:48|0.4209
09:08:50|0.421
09:08:51|0.42088
09:08:52|0.42116
09:08:53|0.4212
09:08:53|0.42124
09:08:55|0.42119
09:08:55|0.4211
09:08:56|0.4211
09:08:57|0.4211
09:08:58|0.4211
09:09:00|0.42108
09:09:01|0.42108
09:09:02|0.42108
09:09:02|0.42108
09:09:03|0.42069
09:09:05|0.42079
09:09:05|0.42074
09:09:06|0.42087
09:09:07|0.42064
09:09:09|0.42074
09:09:10|0.42064
09:09:11|0.42064
09:09:12|0.42072
09:09:13|0.42028
09:09:15|0.42023
09:09:16|0.42
09:09:16|0.42
09:09:17|0.42
09:09:19|0.41964
09:09:20|0.41966
09:09:21|0.41988
09:09:22|0.41999
09:09:23|0.41999
09:09:24|0.41999
09:09:24|0.41999
09:09:26|0.41999
09:09:27|0.41992
09:09:29|0.41955
09:09:29|0.41955
09:09:31|0.41972
09:09:32|0.41934
09:09:32|0.41925
09:09:34|0.4195
09:09:35|0.41943
09:09:35|0.41938
09:09:37|0.41921
09:09:38|0.41945
09:09:39|0.41976
09:09:40|0.4192
09:09:41|0.4192
09:09:42|0.41933
09:09:43|0.41925
09:09:44|0.4192
09:09:45|0.419
09:09:46|0.4192
09:09:47|0.4192
09:09:48|0.41902
09:09:49|0.41901
09:09:50|0.41907
09:09:51|0.41892
09:09:52|0.41889
09:09:54|0.41901
09:09:54|0.41945
09:09:55|0.41933
09:09:57|0.41905
09:09:57|0.4192
09:09:59|0.41915
09:09:59|0.41877
09:10:00|0.419
09:10:02|0.41917
09:10:02|0.41914
09:10:03|0.41914
09:10:04|0.41901
09:10:05|0.41919
09:10:07|0.41919
09:10:07|0.41919
09:10:08|0.41899
09:10:10|0.419
09:10:11|0.41876
09:10:11|0.41876
09:10:13|0.41888
09:10:14|0.41887
09:10:14|0.41873
09:10:16|0.41878
09:10:17|0.41878
09:10:17|0.41878
09:10:18|0.41878
09:10:20|0.41878
09:10:20|0.41878
09:10:22|0.41877
09:10:23|0.41865
09:10:24|0.41863
09:10:25|0.41864
09:10:26|0.41874
09:10:27|0.41874
09:10:28|0.41877
09:10:29|0.41878
09:10:30|0.41877
09:10:30|0.419
09:10:32|0.41887
09:10:33|0.4193
09:10:34|0.41947
09:10:35|0.41947
09:10:36|0.41973
09:10:37|0.41987
09:10:38|0.41968
09:10:39|0.41988
09:10:40|0.41988
09:10:41|0.42061
09:10:43|0.42061
09:10:43|0.42122
09:10:44|0.42071
09:10:46|0.42057
09:10:46|0.42057
09:10:47|0.42062
09:10:48|0.42059
09:10:49|0.42044
09:10:50|0.42018
09:10:51|0.42042
09:10:52|0.42039
09:10:53|0.42039
09:10:54|0.41985
09:10:55|0.42019
09:10:57|0.42041
09:10:58|0.4204
09:10:58|0.42029
09:10:59|0.42029
09:11:00|0.42029
09:11:01|0.42014
09:11:03|0.42019
09:11:03|0.42019
09:11:04|0.42019
09:11:05|0.4202
09:11:06|0.4202
09:11:07|0.4202
09:11:08|0.42014
09:11:09|0.41999
09:11:11|0.42041
09:11:11|0.42057
09:11:12|0.42068
09:11:13|0.42068
09:11:14|0.42023
09:11:16|0.42043
09:11:17|0.42045
09:11:18|0.42055
09:11:19|0.42055
09:11:20|0.42055
09:11:21|0.42069
09:11:21|0.42071
09:11:23|0.4208
09:11:23|0.42046
09:11:26|0.42046
09:11:26|0.42049
09:11:27|0.42069
09:11:29|0.42069
09:11:29|0.42068
09:11:31|0.42039
09:11:31|0.4205
09:11:33|0.4205
09:11:34|0.42072
09:11:34|0.42073
09:11:36|0.42097
09:11:36|0.42094
09:11:38|0.42054
09:11:39|0.42095
09:11:40|0.42097
09:11:41|0.42089
09:11:42|0.42089
09:11:43|0.42099
09:11:43|0.42099
09:11:45|0.421
09:11:46|0.421
09:11:46|0.42109
09:11:47|0.42107
09:11:49|0.42109
09:11:50|0.4211
09:11:51|0.4211
09:11:52|0.42117
09:11:53|0.42094
09:11:55|0.42105
09:11:56|0.42126
09:11:56|0.42121
09:11:57|0.42114
09:11:59|0.42114
09:12:00|0.42105
09:12:01|0.42105
09:12:02|0.42094
09:12:03|0.4208
09:12:04|0.42116
09:12:05|0.4211
09:12:06|0.42097
09:12:06|0.42087
09:12:08|0.4211
09:12:09|0.42107
09:12:09|0.42107
09:12:12|0.42094
09:12:12|0.42061
09:12:13|0.42059
09:12:14|0.42059
09:12:16|0.42093
09:12:17|0.42091
09:12:19|0.42091
09:12:20|0.42065
09:12:21|0.4208
09:12:22|0.4209
09:12:23|0.42086
09:12:24|0.42084
09:12:25|0.42084
09:12:26|0.42083
09:12:27|0.42083
09:12:28|0.42083
09:12:30|0.42083
09:12:30|0.42083
09:12:31|0.42083
09:12:32|0.42079
09:12:33|0.42095
09:12:34|0.42082
09:12:35|0.42078
09:12:36|0.42084
09:12:38|0.42084
09:12:38|0.42084
09:12:39|0.42055
09:12:41|0.42041
09:12:41|0.42041
09:12:42|0.42037
09:12:44|0.42022
09:12:44|0.42022
09:12:45|0.42031
09:12:46|0.42031
09:12:48|0.42022
09:12:48|0.4201
09:12:49|0.4201
09:12:50|0.42021
09:12:52|0.42021
09:12:52|0.42021
09:12:54|0.42021
09:12:54|0.42021
09:12:55|0.42021
09:12:57|0.42028
09:12:58|0.42028
09:12:59|0.42033
09:13:00|0.4203
09:13:00|0.4199
09:13:01|0.42002
09:13:03|0.41997
09:13:03|0.41997
09:13:05|0.41992
09:13:06|0.41993
09:13:06|0.42002
09:13:08|0.42002
09:13:09|0.41984
09:13:10|0.42001
09:13:11|0.41993
09:13:12|0.41993
09:13:13|0.42
09:13:14|0.41991
09:13:15|0.42
09:13:16|0.42
09:13:16|0.41929
09:13:19|0.41933
09:13:20|0.41936
09:13:20|0.41938
09:13:21|0.4193
09:13:23|0.41933
09:13:24|0.41933
09:13:25|0.41933
09:13:26|0.41938
09:13:27|0.41942
09:13:27|0.41942
09:13:28|0.41965
09:13:30|0.41965
09:13:30|0.42001
09:13:31|0.42002
09:13:33|0.42002
09:13:33|0.42002
09:13:35|0.42002
09:13:36|0.42004
09:13:37|0.42004
09:13:38|0.42025
09:13:39|0.42032
09:13:40|0.42044
09:13:41|0.42022
09:13:43|0.42028
09:13:43|0.42032
09:13:44|0.42033
09:13:45|0.42033
09:13:46|0.42033
09:13:48|0.42051
09:13:49|0.42045
09:13:50|0.42067
09:13:51|0.42067
09:13:52|0.42071
09:13:52|0.42071
09:13:53|0.4206
09:13:54|0.42045
09:13:55|0.42038
09:13:56|0.42033
09:13:57|0.42034
09:13:59|0.42067
09:13:59|0.42049
09:14:00|0.42049
09:14:02|0.42031
09:14:03|0.42045
09:14:03|0.42049
09:14:04|0.42049
09:14:05|0.42049
09:14:07|0.42049
09:14:07|0.42018
09:14:08|0.42018
09:14:09|0.42014
09:14:11|0.4202
09:14:11|0.4202
09:14:13|0.4202
09:14:13|0.4202
09:14:15|0.42004
09:14:15|0.42004
09:14:16|0.42005
09:14:17|0.42
09:14:19|0.42
09:14:20|0.42001
09:14:21|0.42001
09:14:23|0.42
09:14:24|0.42005
09:14:25|0.42005
09:14:26|0.4201
09:14:27|0.4201
09:14:28|0.4201
09:14:29|0.42
09:14:29|0.42
09:14:31|0.42
09:14:32|0.42
09:14:33|0.42
09:14:34|0.42001
09:14:35|0.42001
09:14:36|0.42001
09:14:37|0.42005
09:14:38|0.42001
09:14:39|0.42001
09:14:39|0.42
09:14:41|0.42
09:14:42|0.42
09:14:42|0.42
09:14:44|0.42001
09:14:45|0.41966
09:14:47|0.41982
09:14:47|0.41982
09:14:49|0.41969
09:14:50|0.41969
09:14:50|0.41987
09:14:52|0.42022
09:14:52|0.42001
09:14:54|0.42002
09:14:54|0.42002
09:14:56|0.42
09:14:56|0.41992
09:14:57|0.4199
09:14:59|0.4199
09:15:00|0.4199
09:15:01|0.41985
09:15:02|0.41989
09:15:03|0.41996
09:15:04|0.41992
09:15:05|0.41992
09:15:06|0.42026
09:15:07|0.42028
09:15:08|0.42033
09:15:09|0.42003
09:15:10|0.42049
09:15:11|0.42042
09:15:12|0.4202
09:15:13|0.4202
09:15:14|0.42023
09:15:15|0.41982
09:15:16|0.41984
09:15:17|0.41953
09:15:19|0.41956
09:15:20|0.41951
09:15:21|0.41951
09:15:22|0.41951
09:15:24|0.4195
09:15:24|0.4195
09:15:25|0.4195
09:15:26|0.4195
09:15:27|0.41944
09:15:29|0.41944
09:15:30|0.419
09:15:31|0.41904
09:15:31|0.4191
09:15:32|0.41918
09:15:34|0.41914
09:15:35|0.41892
09:15:37|0.41908
09:15:37|0.41908
09:15:38|0.41908
09:15:40|0.41897
09:15:40|0.41901
09:15:41|0.41904
09:15:43|0.41904
09:15:43|0.41904
09:15:44|0.41904
09:15:45|0.41904
09:15:46|0.41903
09:15:47|0.41901
09:15:49|0.41901
09:15:49|0.41928
09:15:51|0.41913
09:15:52|0.41909
09:15:52|0.41909
09:15:53|0.41909
09:15:54|0.41929
09:15:56|0.41953
09:15:56|0.42013
09:15:58|0.42034
09:15:59|0.42064
09:16:00|0.42
09:16:00|0.42001
09:16:02|0.41995
09:16:03|0.41995
09:16:03|0.42017
09:16:04|0.41993
09:16:06|0.41993
09:16:07|0.41993
09:16:08|0.41993
09:16:09|0.42009
09:16:09|0.41994
09:16:11|0.42012
09:16:12|0.42012
09:16:12|0.42045
09:16:13|0.42045
09:16:15|0.42045
09:16:16|0.42048
09:16:17|0.42048
09:16:17|0.42045
09:16:19|0.42045
09:16:20|0.42056
09:16:20|0.42056
09:16:22|0.42048
09:16:23|0.42014
09:16:24|0.4202
09:16:25|0.42032
09:16:26|0.42111
09:16:27|0.42094
09:16:28|0.42119
09:16:29|0.42119
09:16:30|0.42119
09:16:31|0.42119
09:16:31|0.42126
09:16:33|0.42126
09:16:33|0.42099
09:16:35|0.42099
09:16:36|0.4211
09:16:37|0.42116
09:16:38|0.42122
09:16:39|0.42122
09:16:40|0.421
09:16:41|0.42114
09:16:42|0.42124
09:16:43|0.42102
09:16:44|0.4211
09:16:45|0.42126
09:16:46|0.42125
09:16:47|0.42125
09:16:48|0.42125
09:16:49|0.4211
09:16:50|0.42119
09:16:51|0.42122
09:16:52|0.42119
09:16:53|0.42114
09:16:54|0.42114
09:16:55|0.42108
09:16:56|0.4211
09:16:57|0.4211
09:16:58|0.42109
09:16:59|0.421
09:17:00|0.4209
09:17:01|0.42073
09:17:02|0.42075
09:17:03|0.42075
09:17:04|0.42107
09:17:05|0.42107
09:17:06|0.42075
09:17:07|0.42113
09:17:08|0.42113
09:17:09|0.42097
09:17:10|0.42094
09:17:11|0.42114
09:17:12|0.42114
09:17:13|0.42105
09:17:14|0.42105
09:17:15|0.42077
09:17:16|0.42085
09:17:17|0.42085
09:17:18|0.42085
09:17:19|0.42085
09:17:20|0.421
09:17:21|0.42102
09:17:22|0.42102
09:17:24|0.42117
09:17:25|0.42108
09:17:26|0.42108
09:17:28|0.42108
09:17:28|0.42118
09:17:29|0.42118
09:17:31|0.42112
09:17:32|0.42112
09:17:33|0.42112
09:17:34|0.42112
09:17:35|0.42094
09:17:36|0.42094
09:17:37|0.42094
09:17:38|0.42094
09:17:40|0.42094
09:17:41|0.42085
09:17:41|0.421
09:17:43|0.421
09:17:44|0.421
09:17:44|0.42116
09:17:45|0.42116
09:17:46|0.42116
09:17:47|0.42116
09:17:49|0.42117
09:17:49|0.42117
09:17:51|0.42116
09:17:52|0.42134
09:17:52|0.42134
09:17:54|0.42134
09:17:55|0.42134
09:17:56|0.42134
09:17:56|0.42134
09:17:57|0.42134
09:17:58|0.42134
09:17:59|0.42134
09:18:00|0.42134
09:18:01|0.42134
09:18:03|0.42133
09:18:03|0.42115
09:18:05|0.42134
09:18:06|0.42134
09:18:06|0.42134
09:18:07|0.42134
09:18:09|0.42134
09:18:09|0.42134
09:18:10|0.42134
09:18:11|0.42134
09:18:13|0.42134
09:18:13|0.42117
09:18:15|0.42133
09:18:15|0.42113
09:18:16|0.42117
09:18:17|0.42121
09:18:18|0.42121
09:18:19|0.42121
09:18:20|0.42126
09:18:22|0.42126
09:18:22|0.42117
09:18:23|0.42117
09:18:25|0.42117
09:18:25|0.4212
09:18:27|0.4212
09:18:29|0.42109
09:18:30|0.42101
09:18:30|0.421
09:18:32|0.42103
09:18:32|0.42103
09:18:34|0.42092
09:18:34|0.42065
09:18:36|0.42077
09:18:37|0.42077
09:18:37|0.42066
09:18:38|0.42066
09:18:40|0.42066
09:18:41|0.4206
09:18:41|0.42057
09:18:42|0.42056
09:18:44|0.42056
09:18:45|0.42056
09:18:45|0.42056
09:18:47|0.42008
09:18:47|0.4201
09:18:49|0.4203
09:18:50|0.42059
09:18:51|0.42053
09:18:51|0.42053
09:18:52|0.4205
09:18:54|0.42053
09:18:54|0.42022
09:18:56|0.42071
09:18:57|0.4205
09:18:57|0.42073
09:18:59|0.42073
09:18:59|0.4207
09:19:00|0.42051
09:19:02|0.42066
09:19:02|0.42065
09:19:04|0.42059
09:19:05|0.42059
09:19:05|0.42059
09:19:06|0.42059
09:19:07|0.42059
09:19:09|0.42058
09:19:10|0.42058
09:19:11|0.42058
09:19:12|0.42058
09:19:13|0.42052
09:19:14|0.42038
09:19:15|0.42063
09:19:16|0.4204
09:19:16|0.4204
09:19:17|0.42064
09:19:19|0.42064
09:19:19|0.42064
09:19:21|0.42064
09:19:21|0.42064
09:19:23|0.42064
09:19:25|0.42134
09:19:25|0.42134
09:19:27|0.42134
09:19:28|0.42118
09:19:28|0.42078
09:19:29|0.42069
09:19:31|0.42069
09:19:31|0.4211
09:19:33|0.42093
09:19:33|0.42096
09:19:35|0.42096
09:19:36|0.421
09:19:36|0.421
09:19:37|0.421
09:19:39|0.42094
09:19:39|0.42132
09:19:40|0.42117
09:19:41|0.42122
09:19:43|0.42101
09:19:44|0.42102
09:19:44|0.42097
09:19:46|0.42082
09:19:47|0.42077
09:19:47|0.42096
09:19:49|0.42096
09:19:49|0.42096
09:19:51|0.42096
09:19:51|0.42086
09:19:52|0.42077
09:19:53|0.42077
09:19:54|0.42077
09:19:56|0.42077
09:19:57|0.42065
09:19:58|0.42064
09:19:59|0.42057
09:20:00|0.42049
09:20:01|0.42049
09:20:02|0.42044
09:20:03|0.42022
09:20:04|0.42072
09:20:05|0.42071
09:20:06|0.42071
09:20:07|0.42082
09:20:08|0.42092
09:20:09|0.42111
09:20:10|0.42101
09:20:11|0.42115
09:20:12|0.42118
09:20:13|0.42118
09:20:14|0.42118
09:20:15|0.42122
09:20:16|0.42108
09:20:17|0.42108
09:20:18|0.42134
09:20:19|0.42134
09:20:20|0.42148
09:20:21|0.42148
09:20:22|0.42142
09:20:23|0.4214
09:20:24|0.42141
09:20:26|0.42178
09:20:28|0.42153
09:20:29|0.42153
09:20:30|0.42153
09:20:30|0.42153
09:20:31|0.42153
09:20:33|0.42187
09:20:34|0.4219
09:20:34|0.4219
09:20:35|0.42174
09:20:37|0.42174
09:20:38|0.422
09:20:38|0.422
09:20:40|0.422
09:20:40|0.42195
09:20:41|0.42189
09:20:43|0.42193
09:20:43|0.422
09:20:44|0.422
09:20:46|0.42168
09:20:46|0.42168
09:20:48|0.42195
09:20:49|0.42195
09:20:50|0.42195
09:20:50|0.42195
09:20:51|0.42201
09:20:53|0.42203
09:20:54|0.42203
09:20:54|0.422
09:20:55|0.42232
09:20:57|0.42237
09:20:58|0.42271
09:20:59|0.42268
09:21:00|0.42255
09:21:00|0.4223
09:21:02|0.42244
09:21:03|0.42231
09:21:03|0.42244
09:21:04|0.42253
09:21:05|0.4223
09:21:07|0.42236
09:21:08|0.42225
09:21:09|0.42236
09:21:10|0.42241
09:21:11|0.42225
09:21:11|0.42211
09:21:12|0.42211
09:21:14|0.42211
09:21:15|0.42211
09:21:16|0.42211
09:21:16|0.42208
09:21:18|0.42234
09:21:19|0.42248
09:21:20|0.42241
09:21:20|0.42247
09:21:22|0.42247
09:21:23|0.42243
09:21:23|0.42243
09:21:24|0.42236
09:21:26|0.42247
09:21:26|0.42283
09:21:27|0.42282
09:21:29|0.42271
09:21:30|0.42271
09:21:32|0.42271
09:21:32|0.42257
09:21:34|0.42266
09:21:35|0.42266
09:21:35|0.42306
09:21:36|0.42314
09:21:38|0.42314
09:21:39|0.42302
09:21:40|0.42302
09:21:41|0.42302
09:21:41|0.42285
09:21:42|0.42285
09:21:45|0.42313
09:21:45|0.4228
09:21:46|0.4228
09:21:48|0.42281
09:21:48|0.42308
09:21:49|0.42291
09:21:50|0.42314
09:21:51|0.423
09:21:53|0.423
09:21:53|0.423
09:21:55|0.423
09:21:55|0.42298
09:21:56|0.42314
09:21:57|0.42314
09:21:59|0.42314
09:21:59|0.42314
09:22:00|0.42291
09:22:01|0.42293
09:22:02|0.42293
09:22:03|0.4229
09:22:04|0.4229
09:22:05|0.42284
09:22:06|0.42284
09:22:07|0.42284
09:22:08|0.42278
09:22:09|0.42274
09:22:10|0.4227
09:22:11|0.4227
09:22:13|0.42289
09:22:13|0.42289
09:22:14|0.42279
09:22:15|0.42279
09:22:16|0.42279
09:22:17|0.42279
09:22:18|0.42279
09:22:19|0.42281
09:22:21|0.42281
09:22:21|0.42281
09:22:22|0.42246
09:22:24|0.42246
09:22:24|0.42246
09:22:25|0.42238
09:22:27|0.42219
09:22:29|0.42202
09:22:29|0.42195
09:22:31|0.4219
09:22:32|0.42212
09:22:33|0.42212
09:22:34|0.4223
09:22:34|0.42245
09:22:36|0.42245
09:22:37|0.4224
09:22:38|0.4224
09:22:38|0.42232
09:22:40|0.42237
09:22:40|0.42257
09:22:41|0.42205
09:22:42|0.42209
09:22:43|0.42209
09:22:45|0.42204
09:22:46|0.42214
09:22:47|0.42187
09:22:48|0.42177
09:22:49|0.42181
09:22:50|0.42181
09:22:50|0.42181
09:22:52|0.42181
09:22:52|0.42181
09:22:54|0.42163
09:22:55|0.42163
09:22:56|0.42163
09:22:56|0.42163
09:22:58|0.42157
09:22:59|0.4216
09:23:00|0.42164
09:23:00|0.42205
09:23:02|0.42205
09:23:02|0.42205
09:23:04|0.42205
09:23:04|0.42205
09:23:06|0.42205
09:23:07|0.42205
09:23:08|0.42205
09:23:09|0.42175
09:23:09|0.42159
09:23:11|0.42174
09:23:12|0.42174
09:23:13|0.42151
09:23:13|0.42151
09:23:14|0.42151
09:23:15|0.42173
09:23:17|0.42158
09:23:17|0.42158
09:23:18|0.42145
09:23:19|0.4212
09:23:21|0.42107
09:23:21|0.42107
09:23:23|0.42107
09:23:24|0.42107
09:23:26|0.4213
09:23:26|0.42115
09:23:27|0.42116
09:23:29|0.42116
09:23:29|0.42108
09:23:31|0.42108
09:23:32|0.42113
09:23:33|0.42113
09:23:33|0.42107
09:23:35|0.42107
09:23:36|0.42107
09:23:37|0.42116
09:23:38|0.42116
09:23:39|0.42107
09:23:40|0.42133
09:23:42|0.42133
09:23:43|0.42133
09:23:44|0.42143
09:23:45|0.42167
09:23:45|0.42167
09:23:46|0.42178
09:23:47|0.42178
09:23:48|0.42189
09:23:50|0.42189
09:23:51|0.42189
09:23:51|0.42189
09:23:52|0.42189
09:23:54|0.42189
09:23:54|0.42189
09:23:55|0.42178
09:23:56|0.42178
09:23:57|0.42185
09:23:58|0.42185
09:24:00|0.42183
09:24:00|0.42173
09:24:01|0.42173
09:24:03|0.42176
09:24:03|0.42175
09:24:04|0.42175
09:24:05|0.42175
09:24:06|0.42185
09:24:07|0.42185
09:24:09|0.42174
09:24:09|0.422
09:24:10|0.42248
09:24:11|0.42218
09:24:13|0.42218
09:24:13|0.42218
09:24:15|0.42218
09:24:15|0.42218
09:24:17|0.42218
09:24:17|0.42205
09:24:18|0.42205
09:24:20|0.42204
09:24:20|0.42185
09:24:21|0.42179
09:24:22|0.4218
09:24:24|0.42149
09:24:24|0.42149
09:24:26|0.42144
09:24:26|0.42144
09:24:28|0.42144
09:24:29|0.4214
09:24:30|0.42135
09:24:31|0.42143
09:24:33|0.42115
09:24:34|0.42149
09:24:34|0.42154
09:24:35|0.42145
09:24:37|0.42141
09:24:38|0.42145
09:24:39|0.42145
09:24:40|0.42208
09:24:41|0.42194
09:24:42|0.42178
09:24:43|0.42178
09:24:44|0.42186
09:24:44|0.42154
09:24:46|0.42154
09:24:47|0.42154
09:24:48|0.42164
09:24:49|0.42164
09:24:50|0.42164
09:24:51|0.42164
09:24:51|0.42163
09:24:53|0.42242
09:24:54|0.42236
09:24:54|0.42237
09:24:56|0.42237
09:24:57|0.42215
09:24:57|0.42261
09:24:58|0.42261
09:25:00|0.42276
09:25:01|0.42225
09:25:01|0.42225
09:25:03|0.42231
09:25:04|0.42231
09:25:05|0.42302
09:25:06|0.42288
09:25:06|0.42288
09:25:08|0.42268
09:25:09|0.42268
09:25:09|0.42268
09:25:10|0.42268
09:25:11|0.42288
09:25:13|0.42264
09:25:13|0.42277
09:25:14|0.42277
09:25:16|0.42277
09:25:17|0.42274
09:25:18|0.42295
09:25:18|0.42295
09:25:19|0.423
09:25:21|0.42295
09:25:22|0.42295
09:25:23|0.42295
09:25:24|0.423
09:25:25|0.423
09:25:26|0.42316
09:25:27|0.42311
09:25:28|0.42311
09:25:29|0.42308
09:25:30|0.42307
09:25:32|0.42307
09:25:32|0.42302
09:25:36|0.42346
09:25:37|0.42361
09:25:39|0.42319
09:25:39|0.42336
09:25:40|0.42336
09:25:42|0.42397
09:25:43|0.42338
09:25:44|0.42339
09:25:45|0.42338
09:25:46|0.42319
09:25:48|0.42301
09:25:48|0.42311
09:25:50|0.42311
09:25:50|0.42312
09:25:51|0.42323
09:25:52|0.42323
09:25:53|0.42323
09:25:54|0.42332
09:25:56|0.42331
09:25:56|0.42306
09:25:57|0.42316
09:25:59|0.42316
09:25:59|0.42316
09:26:00|0.42317
09:26:02|0.42325
09:26:03|0.42325
09:26:03|0.42329
09:26:04|0.4232
09:26:06|0.42325
09:26:06|0.42325
09:26:08|0.42325
09:26:08|0.42325
09:26:10|0.42339
09:26:11|0.42318
09:26:12|0.42318
09:26:13|0.42319
09:26:14|0.42319
09:26:15|0.42319
09:26:15|0.42319
09:26:17|0.42319
09:26:18|0.42319
09:26:18|0.42343
09:26:20|0.42331
09:26:21|0.42304
09:26:22|0.42316
09:26:23|0.42331
09:26:24|0.42342
09:26:25|0.42343
09:26:26|0.4234
09:26:26|0.42341
09:26:28|0.42342
09:26:28|0.42344
09:26:29|0.42344
09:26:32|0.42356
09:26:32|0.42333
09:26:34|0.42342
09:26:36|0.42324
09:26:37|0.42324
09:26:38|0.42333
09:26:39|0.42337
09:26:40|0.42337
09:26:41|0.42339
09:26:43|0.42339
09:26:43|0.42339
09:26:44|0.42339
09:26:45|0.42333
09:26:47|0.42333
09:26:47|0.42331
09:26:49|0.42332
09:26:50|0.42313
09:26:51|0.42319
09:26:51|0.42319
09:26:53|0.42319
09:26:54|0.42319
09:26:55|0.42323
09:26:56|0.42323
09:26:57|0.42312
09:26:58|0.42324
09:27:00|0.42321
09:27:00|0.42327
09:27:01|0.42312
09:27:03|0.4232
09:27:04|0.4232
09:27:05|0.4232
09:27:06|0.42314
09:27:07|0.42314
09:27:08|0.42318
09:27:09|0.42307
09:27:10|0.423
09:27:11|0.423
09:27:12|0.42303
09:27:13|0.42301
09:27:14|0.42304
09:27:15|0.42304
09:27:16|0.42304
09:27:17|0.42304
09:27:18|0.42304
09:27:19|0.42304
09:27:20|0.42304
09:27:21|0.42301
09:27:22|0.42305
09:27:23|0.42301
09:27:24|0.423
09:27:25|0.42311
09:27:26|0.423
09:27:27|0.42324
09:27:28|0.42338
09:27:29|0.42338
09:27:30|0.42338
09:27:31|0.42335
09:27:33|0.42325
09:27:33|0.42325
09:27:35|0.42325
09:27:36|0.42325
09:27:36|0.42325
09:27:38|0.42338
09:27:39|0.42312
09:27:39|0.42311
09:27:41|0.42311
09:27:42|0.42301
09:27:43|0.42313
09:27:44|0.42313
09:27:45|0.42313
09:27:46|0.42313
09:27:47|0.4232
09:27:49|0.42325
09:27:50|0.42329
09:27:50|0.42329
09:27:52|0.42329
09:27:52|0.42329
09:27:53|0.42329
09:27:54|0.42329
09:27:56|0.42329
09:27:57|0.42328
09:27:57|0.42328
09:27:58|0.42405
09:28:00|0.42394
09:28:00|0.42341
09:28:01|0.42335
09:28:02|0.42325
09:28:03|0.42326
09:28:04|0.42326
09:28:06|0.42313
09:28:07|0.42313
09:28:08|0.42313
09:28:08|0.42313
09:28:09|0.42304
09:28:11|0.42302
09:28:12|0.42291
09:28:13|0.42296
09:28:14|0.42296
09:28:14|0.42296
09:28:16|0.42296
09:28:17|0.4229
09:28:18|0.4229
09:28:19|0.4228
09:28:20|0.4228
09:28:21|0.4228
09:28:22|0.4228
09:28:23|0.4228
09:28:24|0.42281
09:28:25|0.4228
09:28:26|0.4228
09:28:27|0.4228
09:28:28|0.4228
09:28:29|0.4228
09:28:30|0.42281
09:28:31|0.42291
09:28:32|0.42291
09:28:33|0.42281
09:28:35|0.42281
09:28:36|0.42291
09:28:37|0.42281
09:28:38|0.4228
09:28:40|0.4228
09:28:41|0.4228
09:28:42|0.42281
09:28:42|0.42284
09:28:44|0.42283
09:28:44|0.4228
09:28:45|0.4228
09:28:47|0.4228
09:28:48|0.42274
09:28:49|0.42274
09:28:50|0.42274
09:28:51|0.42274
09:28:52|0.42276
09:28:53|0.42276
09:28:55|0.42276
09:28:55|0.42271
09:28:57|0.42285
09:28:57|0.42281
09:28:58|0.4228
09:29:00|0.42281
09:29:02|0.42281
09:29:02|0.42271
09:29:04|0.42271
09:29:05|0.4228
09:29:06|0.42292
09:29:07|0.42292
09:29:08|0.42295
09:29:09|0.42271
09:29:11|0.42271
09:29:11|0.42271
09:29:12|0.42271
09:29:13|0.42271
09:29:14|0.42271
09:29:15|0.42271
09:29:16|0.42271
09:29:17|0.42272
09:29:18|0.42272
09:29:19|0.42272
09:29:20|0.4227
09:29:21|0.42288
09:29:22|0.42288
09:29:24|0.42288
09:29:24|0.42288
09:29:25|0.42288
09:29:26|0.42288
09:29:27|0.42288
09:29:29|0.42288
09:29:29|0.42286
09:29:31|0.42281
09:29:31|0.42281
09:29:32|0.42281
09:29:34|0.42282
09:29:36|0.42289
09:29:37|0.42284
09:29:38|0.42284
09:29:38|0.42281
09:29:40|0.42281
09:29:41|0.42281
09:29:42|0.42281
09:29:43|0.42281
09:29:44|0.42281
09:29:45|0.42281
09:29:45|0.42282
09:29:47|0.42282
09:29:48|0.42283
09:29:49|0.42281
09:29:50|0.42281
09:29:51|0.42281
09:29:52|0.42282
09:29:53|0.42281
09:29:54|0.42271
09:29:55|0.42284
09:29:56|0.42282
09:29:57|0.42282
09:29:58|0.42289
09:29:59|0.42289
09:30:00|0.42289
09:30:01|0.42286
09:30:02|0.42282
09:30:04|0.42283
09:30:04|0.42283
09:30:06|0.42331
09:30:07|0.42331
09:30:07|0.42331
09:30:08|0.42332
09:30:09|0.42334
09:30:11|0.42334
09:30:11|0.42357
09:30:12|0.42363
09:30:13|0.42363
09:30:14|0.42351
09:30:16|0.42351
09:30:16|0.42389
09:30:17|0.42366
09:30:18|0.42366
09:30:19|0.42361
09:30:21|0.42361
09:30:21|0.42307
09:30:23|0.42296
09:30:24|0.42309
09:30:25|0.423
09:30:26|0.423
09:30:27|0.42315
09:30:28|0.42247
09:30:29|0.42247
09:30:30|0.42209
09:30:31|0.42229
09:30:32|0.42229
09:30:34|0.42233
09:30:35|0.42256
09:30:37|0.42256
09:30:39|0.42253
09:30:39|0.42249
09:30:41|0.42249
09:30:42|0.42241
09:30:42|0.42241
09:30:44|0.42241
09:30:45|0.42241
09:30:46|0.42241
09:30:47|0.42241
09:30:49|0.42217
09:30:49|0.42226
09:30:51|0.42239
09:30:51|0.42237
09:30:52|0.42237
09:30:54|0.42221
09:30:54|0.42221
09:30:55|0.422
09:30:57|0.42198
09:30:58|0.42198
09:30:59|0.42214
09:31:00|0.42214
09:31:01|0.42219
09:31:02|0.42222
09:31:03|0.42228
09:31:04|0.42228
09:31:05|0.42208
09:31:06|0.42203
09:31:07|0.42203
09:31:08|0.4219
09:31:09|0.42206
09:31:10|0.42173
09:31:11|0.42173
09:31:12|0.42196
09:31:13|0.42196
09:31:14|0.42185
09:31:15|0.4218
09:31:16|0.4218
09:31:17|0.42186
09:31:18|0.42186
09:31:19|0.42184
09:31:20|0.42184
09:31:21|0.42184
09:31:22|0.42184
09:31:23|0.42184
09:31:24|0.42143
09:31:25|0.42127
09:31:26|0.42129
09:31:27|0.42129
09:31:28|0.42113
09:31:29|0.42113
09:31:30|0.42117
09:31:31|0.42101
09:31:33|0.42149
09:31:34|0.42148
09:31:35|0.42141
09:31:36|0.42148
09:31:37|0.42171
09:31:38|0.42156
09:31:40|0.42156
09:31:41|0.42156
09:31:42|0.42156
09:31:43|0.42133
09:31:44|0.42133
09:31:46|0.42133
09:31:46|0.42133
09:31:48|0.42124
09:31:49|0.42103
09:31:50|0.42106
09:31:50|0.42108
09:31:52|0.42114
09:31:53|0.42114
09:31:53|0.42114
09:31:55|0.42117
09:31:57|0.42117
09:31:57|0.42108
09:31:59|0.42122
09:31:59|0.42122
09:32:00|0.42111
09:32:02|0.42109
09:32:02|0.42105
09:32:03|0.42105
09:32:04|0.42104
09:32:06|0.42104
09:32:07|0.42104
09:32:07|0.42101
09:32:09|0.421
09:32:10|0.421
09:32:10|0.421
09:32:11|0.421
09:32:13|0.421
09:32:14|0.421
09:32:15|0.421
09:32:16|0.421
09:32:17|0.42102
09:32:17|0.42101
09:32:18|0.421
09:32:20|0.421
09:32:20|0.421
09:32:21|0.42086
09:32:23|0.42086
09:32:23|0.4209
09:32:25|0.4209
09:32:25|0.4209
09:32:27|0.4209
09:32:27|0.42042
09:32:28|0.42049
09:32:30|0.42063
09:32:31|0.42046
09:32:31|0.42046
09:32:33|0.42041
09:32:34|0.42047
09:32:35|0.42059
09:32:35|0.4209
09:32:36|0.42096
09:32:38|0.42106
09:32:39|0.4211
09:32:40|0.42105
09:32:41|0.4211
09:32:43|0.4211
09:32:43|0.42154
09:32:45|0.42156
09:32:45|0.42155
09:32:46|0.42155
09:32:47|0.42155
09:32:49|0.42156
09:32:50|0.42156
09:32:51|0.42151
09:32:52|0.42144
09:32:53|0.42156
09:32:54|0.42156
09:32:55|0.42153
09:32:56|0.42153
09:32:57|0.42156
09:32:58|0.42155
09:32:59|0.42155
09:33:00|0.42184
09:33:01|0.42178
09:33:02|0.42161
09:33:03|0.42165
09:33:04|0.42167
09:33:05|0.42167
09:33:06|0.42167
09:33:07|0.42165
09:33:08|0.42193
09:33:09|0.42193
09:33:10|0.42193
09:33:11|0.42171
09:33:12|0.42175
09:33:13|0.42175
09:33:14|0.42175
09:33:15|0.42193
09:33:16|0.42187
09:33:17|0.42184
09:33:18|0.42187
09:33:19|0.42187
09:33:20|0.42187
09:33:21|0.42187
09:33:22|0.42187
09:33:23|0.42187
09:33:24|0.42187
09:33:25|0.42187
09:33:26|0.42208
09:33:27|0.42208
09:33:28|0.42196
09:33:29|0.42196
09:33:30|0.42196
09:33:31|0.42187
09:33:32|0.42188
09:33:33|0.42188
09:33:34|0.42175
09:33:35|0.42175
09:33:36|0.42175
09:33:37|0.42175
09:33:38|0.42173
09:33:39|0.42156
09:33:40|0.42156
09:33:42|0.42156
09:33:42|0.42156
09:33:43|0.42156
09:33:45|0.42148
09:33:45|0.42148
09:33:46|0.42148
09:33:48|0.42148
09:33:48|0.42139
09:33:50|0.42109
09:33:51|0.42109
09:33:52|0.4212
09:33:52|0.42139
09:33:54|0.42139
09:33:55|0.42136
09:33:56|0.42136
09:33:57|0.42142
09:33:58|0.42141
09:33:59|0.42147
09:34:00|0.42147
09:34:01|0.42143
09:34:02|0.42143
09:34:03|0.4214
09:34:03|0.42138
09:34:05|0.42138
09:34:06|0.42129
09:34:07|0.42129
09:34:08|0.42129
09:34:08|0.42129
09:34:10|0.42129
09:34:11|0.42142
09:34:12|0.42142
09:34:13|0.4215
09:34:14|0.4215
09:34:15|0.42147
09:34:15|0.4215
09:34:17|0.42145
09:34:19|0.42145
09:34:19|0.42145
09:34:21|0.42132
09:34:22|0.42132
09:34:22|0.42132
09:34:24|0.42132
09:34:24|0.42134
09:34:25|0.42128
09:34:27|0.42128
09:34:27|0.42128
09:34:28|0.42128
09:34:29|0.42128
09:34:30|0.42128
09:34:31|0.42123
09:34:32|0.42123
09:34:33|0.42123
09:34:35|0.42116
09:34:36|0.421
09:34:37|0.421
09:34:38|0.421
09:34:40|0.42089
09:34:41|0.42089
09:34:42|0.42089
09:34:43|0.42085
09:34:45|0.42085
09:34:45|0.42081
09:34:46|0.42081
09:34:48|0.42081
09:34:48|0.42094
09:34:49|0.42094
09:34:51|0.42072
09:34:52|0.42072
09:34:52|0.42083
09:34:53|0.42085
09:34:54|0.42053
09:34:55|0.42059
09:34:56|0.42059
09:34:57|0.4205
09:34:58|0.4205
09:35:00|0.4205
09:35:01|0.42072
09:35:02|0.42066
09:35:02|0.42077
09:35:03|0.42077
09:35:05|0.42077
09:35:06|0.42068
09:35:06|0.42068
09:35:07|0.42068
09:35:08|0.42066
09:35:09|0.42003
09:35:10|0.42021
09:35:11|0.42074
09:35:12|0.42074
09:35:13|0.42023
09:35:14|0.42027
09:35:15|0.42019
09:35:17|0.42019
09:35:17|0.42028
09:35:19|0.42028
09:35:20|0.42002
09:35:21|0.42006
09:35:22|0.41993
09:35:23|0.4199
09:35:23|0.4199
09:35:24|0.4199
09:35:26|0.4199
09:35:27|0.41976
09:35:28|0.41976
09:35:29|0.42002
09:35:30|0.42003
09:35:31|0.42013
09:35:32|0.41998
09:35:33|0.41998
09:35:34|0.41889
09:35:35|0.4192
09:35:36|0.41917
09:35:37|0.41917
09:35:38|0.41917
09:35:39|0.4193
09:35:40|0.41942
09:35:41|0.4193
09:35:42|0.4193
09:35:44|0.41942
09:35:45|0.41949
09:35:45|0.41962
09:35:47|0.41959
09:35:48|0.41974
09:35:49|0.41972
09:35:49|0.41973
09:35:51|0.41964
09:35:52|0.41954
09:35:53|0.41954
09:35:54|0.41954
09:35:55|0.41957
09:35:55|0.41962
09:35:57|0.41976
09:35:58|0.41933
09:35:59|0.4195
09:36:00|0.41964
09:36:01|0.4195
09:36:02|0.41956
09:36:03|0.41945
09:36:04|0.41961
09:36:04|0.41948
09:36:06|0.41956
09:36:06|0.41973
09:36:08|0.41971
09:36:09|0.41961
09:36:10|0.41961
09:36:11|0.41953
09:36:13|0.41953
09:36:13|0.41917
09:36:14|0.41917
09:36:15|0.41908
09:36:17|0.41908
09:36:17|0.41908
09:36:19|0.41908
09:36:19|0.41908
09:36:21|0.41908
09:36:21|0.41905
09:36:22|0.41934
09:36:24|0.41934
09:36:24|0.41934
09:36:25|0.419
09:36:26|0.419
09:36:27|0.419
09:36:28|0.41897
09:36:29|0.41893
09:36:30|0.41893
09:36:31|0.41875
09:36:33|0.41875
09:36:33|0.41875
09:36:34|0.41872
09:36:36|0.41872
09:36:36|0.4187
09:36:38|0.41871
09:36:38|0.41871
09:36:39|0.41885
09:36:40|0.41875
09:36:42|0.4189
09:36:43|0.4189
09:36:44|0.41871
09:36:45|0.41871
09:36:47|0.4187
09:36:48|0.41841
09:36:48|0.41865
09:36:49|0.41861
09:36:50|0.41861
09:36:51|0.4187
09:36:53|0.41881
09:36:53|0.41873
09:36:55|0.41868
09:36:56|0.41868
09:36:57|0.41868
09:36:58|0.41853
09:36:59|0.4183
09:36:59|0.41847
09:37:00|0.41832
09:37:02|0.41822
09:37:02|0.41822
09:37:04|0.41819
09:37:05|0.41807
09:37:05|0.41813
09:37:07|0.41814
09:37:07|0.41805
09:37:08|0.41805
09:37:10|0.41805
09:37:10|0.41805
09:37:11|0.41805
09:37:12|0.41791
09:37:14|0.41791
09:37:15|0.41806
09:37:15|0.41789
09:37:17|0.41789
09:37:18|0.4179
09:37:18|0.418
09:37:19|0.41753
09:37:21|0.41762
09:37:22|0.41756
09:37:22|0.41733
09:37:24|0.41725
09:37:25|0.41681
09:37:26|0.41673
09:37:27|0.41603
09:37:28|0.41615
09:37:29|0.41616
09:37:30|0.41626
09:37:31|0.41615
09:37:32|0.41608
09:37:34|0.41541
09:37:35|0.41556
09:37:36|0.41542
09:37:37|0.41517
09:37:38|0.41542
09:37:39|0.41525
09:37:40|0.41521
09:37:40|0.41489
09:37:43|0.41493
09:37:44|0.41537
09:37:44|0.41546
09:37:46|0.41531
09:37:46|0.4153
09:37:48|0.41524
09:37:49|0.41489
09:37:50|0.415
09:37:51|0.41512
09:37:52|0.41534
09:37:53|0.41523
09:37:54|0.41514
09:37:55|0.4156
09:37:55|0.41591
09:37:57|0.41541
09:37:57|0.41544
09:37:59|0.41571
09:38:01|0.41612
09:38:01|0.41607
09:38:03|0.41615
09:38:03|0.41597
09:38:05|0.41605
09:38:06|0.41579
09:38:07|0.41591
09:38:08|0.41603
09:38:09|0.4161
09:38:10|0.41616
09:38:11|0.41606
09:38:12|0.41616
09:38:13|0.41603
09:38:14|0.41629
09:38:15|0.41683
09:38:16|0.4163
09:38:17|0.41579
09:38:18|0.41576
09:38:19|0.4156
09:38:21|0.41539
09:38:21|0.41539
09:38:22|0.41539
09:38:23|0.41539
09:38:25|0.41539
09:38:25|0.41539
09:38:26|0.41554
09:38:27|0.41554
09:38:28|0.41554
09:38:29|0.41562
09:38:30|0.41552
09:38:31|0.41534
09:38:32|0.41559
09:38:34|0.41542
09:38:34|0.41558
09:38:35|0.4158
09:38:36|0.4158
09:38:38|0.41592
09:38:38|0.41599
09:38:39|0.41588
09:38:41|0.41534
09:38:41|0.41547
09:38:42|0.41547
09:38:44|0.41553
09:38:45|0.41533
09:38:46|0.41574
09:38:47|0.41589
09:38:49|0.41581
09:38:49|0.41575
09:38:50|0.41579
09:38:52|0.41579
09:38:53|0.41568
09:38:54|0.4159
09:38:55|0.4159
09:38:56|0.4159
09:38:57|0.41623
09:38:58|0.41623
09:38:59|0.41612
09:39:00|0.41667
09:39:01|0.41684
09:39:03|0.41687
09:39:04|0.41673
09:39:04|0.41664
09:39:05|0.41683
09:39:06|0.41657
09:39:07|0.41685
09:39:08|0.41651
09:39:10|0.41713
09:39:10|0.41718
09:39:12|0.41729
09:39:12|0.41775
09:39:14|0.41775
09:39:14|0.41753
09:39:15|0.41779
09:39:16|0.41786
09:39:18|0.41779
09:39:19|0.4179
09:39:19|0.41789
09:39:21|0.418
09:39:21|0.41824
09:39:23|0.41855
09:39:23|0.41855
09:39:24|0.4186
09:39:26|0.41853
09:39:27|0.41851
09:39:27|0.41868
09:39:29|0.41876
09:39:29|0.41875
09:39:30|0.41862
09:39:32|0.41852
09:39:33|0.4186
09:39:34|0.41832
09:39:35|0.41836
09:39:36|0.41829
09:39:37|0.41833
09:39:38|0.41827
09:39:39|0.4183
09:39:40|0.41827
09:39:41|0.41834
09:39:42|0.4187
09:39:43|0.41844
09:39:44|0.41844
09:39:46|0.41844
09:39:46|0.41844
09:39:48|0.41842
09:39:49|0.41835
09:39:49|0.41861
09:39:51|0.41861
09:39:52|0.41904
09:39:52|0.41904
09:39:53|0.41847
09:39:55|0.41847
09:39:56|0.41859
09:39:56|0.41868
09:39:58|0.41868
09:39:59|0.41868
09:40:00|0.41933
09:40:01|0.41927
09:40:02|0.41919
09:40:02|0.4185
09:40:04|0.4185
09:40:04|0.41864
09:40:05|0.41844
09:40:06|0.41844
09:40:08|0.41844
09:40:08|0.41852
09:40:10|0.419
09:40:11|0.41925
09:40:12|0.41943
09:40:13|0.41983
09:40:14|0.4197
09:40:15|0.41985
09:40:16|0.41973
09:40:17|0.4197
09:40:18|0.4197
09:40:19|0.41983
09:40:20|0.42
09:40:21|0.42023
09:40:22|0.42007
09:40:24|0.42
09:40:24|0.4201
09:40:25|0.4201
09:40:26|0.4201
09:40:27|0.4205
09:40:28|0.42011
09:40:29|0.4201
09:40:31|0.4201
09:40:32|0.4199
09:40:33|0.42016
09:40:34|0.41955
09:40:35|0.41959
09:40:37|0.41951
09:40:37|0.41967
09:40:38|0.41971
09:40:39|0.41959
09:40:40|0.41955
09:40:41|0.41974
09:40:42|0.41974
09:40:43|0.42074
09:40:45|0.42082
09:40:47|0.42022
09:40:47|0.42027
09:40:48|0.42022
09:40:50|0.42022
09:40:51|0.42012
09:40:51|0.42015
09:40:53|0.42067
09:40:54|0.42067
09:40:54|0.42056
09:40:56|0.42068
09:40:57|0.42068
09:40:57|0.42048
09:40:59|0.42039
09:40:59|0.42068
09:41:01|0.42091
09:41:02|0.42091
09:41:03|0.42076
09:41:04|0.4206
09:41:06|0.4206
09:41:06|0.4206
09:41:08|0.4206
09:41:08|0.42046
09:41:09|0.4204
09:41:10|0.42025
09:41:12|0.42023
09:41:13|0.42
09:41:14|0.42
09:41:16|0.42
09:41:16|0.42002
09:41:17|0.42002
09:41:18|0.42001
09:41:19|0.41973
09:41:20|0.42064
09:41:21|0.42056
09:41:22|0.42048
09:41:23|0.42048
09:41:25|0.42048
09:41:25|0.42024
09:41:26|0.41992
09:41:27|0.42108
09:41:29|0.42094
09:41:29|0.42122
09:41:31|0.42125
09:41:32|0.42087
09:41:33|0.42087
09:41:33|0.42096
09:41:34|0.42097
09:41:35|0.42097
09:41:36|0.42186
09:41:37|0.42153
09:41:38|0.42127
09:41:39|0.42127
09:41:41|0.42126
09:41:41|0.42126
09:41:43|0.42098
09:41:43|0.42099
09:41:44|0.42098
09:41:46|0.42067
09:41:47|0.42065
09:41:49|0.42022
09:41:50|0.42043
09:41:50|0.42052
09:41:52|0.42053
09:41:52|0.42047
09:41:54|0.42055
09:41:55|0.42065
09:41:56|0.42027
09:41:57|0.42027
09:41:58|0.42021
09:41:59|0.42024
09:42:00|0.42011
09:42:01|0.42011
09:42:02|0.42029
09:42:03|0.42028
09:42:04|0.42028
09:42:05|0.42027
09:42:06|0.42027
09:42:07|0.42027
09:42:09|0.42027
09:42:10|0.42027
09:42:10|0.42047
09:42:11|0.42047
09:42:13|0.42049
09:42:14|0.42076
09:42:15|0.42048
09:42:16|0.42038
09:42:17|0.42029
09:42:18|0.42029
09:42:18|0.42029
09:42:20|0.42016
09:42:21|0.42015
09:42:22|0.41988
09:42:22|0.41976
09:42:24|0.41971
09:42:25|0.41972
09:42:26|0.4194
09:42:27|0.41924
09:42:28|0.41944
09:42:29|0.41945
09:42:30|0.41945
09:42:31|0.41943
09:42:32|0.4194
09:42:34|0.41949
09:42:34|0.41962
09:42:35|0.41962
09:42:36|0.42005
09:42:37|0.42007
09:42:38|0.42007
09:42:39|0.42019
09:42:40|0.42019
09:42:42|0.42019
09:42:42|0.42028
09:42:43|0.4203
09:42:44|0.42016
09:42:45|0.42016
09:42:47|0.42016
09:42:48|0.42012
09:42:49|0.42021
09:42:50|0.4202
09:42:51|0.42019
09:42:52|0.42013
09:42:54|0.42006
09:42:55|0.4199
09:42:56|0.4199
09:42:57|0.4199
09:42:58|0.4199
09:42:59|0.41991
09:43:00|0.42
09:43:00|0.4203
09:43:02|0.4203
09:43:03|0.4203
09:43:04|0.4203
09:43:05|0.42005
09:43:06|0.42007
09:43:07|0.42001
09:43:08|0.42001
09:43:09|0.42
09:43:10|0.42006
09:43:11|0.42012
09:43:12|0.42012
09:43:13|0.42012
09:43:15|0.42104
09:43:16|0.42104
09:43:17|0.42104
09:43:18|0.42104
09:43:19|0.42104
09:43:20|0.4211
09:43:21|0.4211
09:43:22|0.42141
09:43:23|0.42141
09:43:24|0.42142
09:43:25|0.42144
09:43:26|0.42144
09:43:27|0.42135
09:43:28|0.42156
09:43:29|0.42251
09:43:30|0.42229
09:43:31|0.42229
09:43:32|0.42218
09:43:33|0.42205
09:43:34|0.42215
09:43:35|0.42216
09:43:36|0.42216
09:43:37|0.42214
09:43:38|0.42177
09:43:39|0.42183
09:43:40|0.42183
09:43:41|0.4216
09:43:42|0.42146
09:43:43|0.4214
09:43:44|0.42149
09:43:45|0.42149
09:43:46|0.42149
09:43:47|0.42147
09:43:49|0.42153
09:43:50|0.42288
09:43:51|0.422
09:43:52|0.42209
09:43:53|0.4222
09:43:54|0.42217
09:43:56|0.42242
09:43:57|0.42237
09:43:59|0.42216
09:43:59|0.42216
09:44:00|0.42206
09:44:02|0.42206
09:44:03|0.42209
09:44:04|0.42212
09:44:05|0.42212
09:44:06|0.42212
09:44:06|0.42201
09:44:07|0.42187
09:44:08|0.42181
09:44:09|0.42174
09:44:10|0.42211
09:44:11|0.42201
09:44:12|0.42201
09:44:13|0.42214
09:44:15|0.42214
09:44:15|0.42203
09:44:17|0.42215
09:44:18|0.42198
09:44:18|0.42198
09:44:19|0.42214
09:44:21|0.42214
09:44:22|0.42214
09:44:23|0.42214
09:44:24|0.42208
09:44:25|0.42216
09:44:26|0.42198
09:44:27|0.42198
09:44:28|0.42198
09:44:29|0.42226
09:44:30|0.42226
09:44:31|0.42234
09:44:33|0.42222
09:44:33|0.42208
09:44:34|0.42208
09:44:35|0.42207
09:44:36|0.42206
09:44:37|0.42209
09:44:39|0.42208
09:44:39|0.42216
09:44:40|0.42216
09:44:41|0.42216
09:44:43|0.42216
09:44:43|0.42233
09:44:44|0.42231
09:44:45|0.42234
09:44:46|0.42234
09:44:48|0.4223
09:44:48|0.42221
09:44:50|0.42234
09:44:51|0.42234
09:44:52|0.42234
09:44:53|0.42225
09:44:54|0.42197
09:44:56|0.42197
09:44:57|0.42209
09:44:58|0.42209
09:44:58|0.42209
09:45:00|0.42209
09:45:01|0.42209
09:45:02|0.42205
09:45:03|0.4223
09:45:04|0.42249
09:45:05|0.42242
09:45:06|0.42241
09:45:07|0.42241
09:45:07|0.42246
09:45:10|0.42226
09:45:10|0.4225
09:45:11|0.42253
09:45:13|0.42253
09:45:13|0.42253
09:45:15|0.4224
09:45:16|0.42252
09:45:17|0.42244
09:45:17|0.42244
09:45:18|0.42244
09:45:20|0.42214
09:45:21|0.42227
09:45:21|0.42229
09:45:23|0.42233
09:45:23|0.42233
09:45:24|0.42219
09:45:26|0.42219
09:45:27|0.42219
09:45:28|0.42219
09:45:28|0.42188
09:45:29|0.4217
09:45:30|0.42136
09:45:32|0.42146
09:45:33|0.42141
09:45:33|0.42152
09:45:34|0.42153
09:45:36|0.42113
09:45:37|0.42115
09:45:37|0.42112
09:45:39|0.42124
09:45:40|0.4213
09:45:42|0.42133
09:45:43|0.42133
09:45:44|0.42122
09:45:45|0.42073
09:45:46|0.42106
09:45:46|0.42113
09:45:48|0.42109
09:45:48|0.421
09:45:51|0.42091
09:45:51|0.4209
09:45:53|0.42089
09:45:54|0.42086
09:45:56|0.421
09:45:56|0.421
09:45:58|0.421
09:45:59|0.42084
09:45:59|0.42096
09:46:00|0.4209
09:46:01|0.4208
09:46:02|0.42083
09:46:04|0.42083
09:46:05|0.42083
09:46:05|0.42083
09:46:06|0.42083
09:46:07|0.42083
09:46:08|0.4208
09:46:10|0.4206
09:46:10|0.4206
09:46:12|0.4204
09:46:12|0.42044
09:46:13|0.42049
09:46:15|0.42049
09:46:15|0.42049
09:46:16|0.42049
09:46:17|0.42041
09:46:18|0.42041
09:46:19|0.42171
09:46:20|0.42146
09:46:21|0.42139
09:46:22|0.42139
09:46:23|0.42201
09:46:24|0.42195
09:46:25|0.42175
09:46:26|0.42176
09:46:27|0.42163
09:46:28|0.42163
09:46:30|0.42187
09:46:31|0.42184
09:46:32|0.42184
09:46:32|0.42173
09:46:34|0.42172
09:46:34|0.42179
09:46:36|0.42185
09:46:37|0.42176
09:46:38|0.42273
09:46:39|0.4229
09:46:40|0.42311
09:46:41|0.42294
09:46:42|0.42305
09:46:43|0.42271
09:46:44|0.42302
09:46:45|0.4229
09:46:46|0.42279
09:46:47|0.42279
09:46:48|0.42271
09:46:49|0.42267
09:46:50|0.42266
09:46:52|0.42266
09:46:53|0.42282
09:46:55|0.42282
09:46:56|0.42268
09:46:57|0.42282
09:46:59|0.42293
09:47:00|0.42293
09:47:00|0.42293
09:47:01|0.423
09:47:02|0.4227
09:47:03|0.42263
09:47:05|0.42394
09:47:05|0.42374
09:47:06|0.42374
09:47:07|0.42394
09:47:08|0.42346
09:47:10|0.42369
09:47:11|0.4237
09:47:11|0.42402
09:47:12|0.42439
09:47:14|0.42432
09:47:14|0.4242
09:47:16|0.42427
09:47:16|0.42449
09:47:17|0.42456
09:47:19|0.42442
09:47:20|0.42448
09:47:21|0.42435
09:47:22|0.42424
09:47:23|0.4241
09:47:24|0.4241
09:47:25|0.42387
09:47:26|0.42407
09:47:27|0.42395
09:47:28|0.42415
09:47:29|0.42435
09:47:30|0.42471
09:47:31|0.4245
09:47:32|0.42457
09:47:33|0.42454
09:47:34|0.42454
09:47:35|0.42473
09:47:36|0.42524
09:47:37|0.42481
09:47:38|0.42481
09:47:39|0.42512
09:47:40|0.42512
09:47:41|0.42533
09:47:42|0.42512
09:47:43|0.42511
09:47:44|0.42523
09:47:45|0.42505
09:47:46|0.42502
09:47:47|0.425
09:47:48|0.42543
09:47:49|0.42549
09:47:50|0.42534
09:47:51|0.42543
09:47:52|0.42541
09:47:54|0.42541
09:47:55|0.42534
09:47:56|0.42535
09:47:57|0.42516
09:47:59|0.42516
09:47:59|0.42533
09:48:00|0.42533
09:48:01|0.42502
09:48:02|0.42502
09:48:04|0.425
09:48:05|0.425
09:48:06|0.42455
09:48:07|0.42465
09:48:08|0.42445
09:48:09|0.42466
09:48:10|0.42457
09:48:11|0.42457
09:48:11|0.42453
09:48:12|0.42451
09:48:14|0.42451
09:48:15|0.42451
09:48:15|0.42451
09:48:17|0.42443
09:48:17|0.42443
09:48:19|0.42443
09:48:20|0.42443
09:48:21|0.42443
09:48:21|0.42443
09:48:23|0.42441
09:48:24|0.42433
09:48:26|0.42433
09:48:26|0.42451
09:48:28|0.42451
09:48:29|0.42451
09:48:30|0.42447
09:48:31|0.42447
09:48:31|0.42447
09:48:33|0.42433
09:48:33|0.42416
09:48:34|0.42416
09:48:36|0.42395
09:48:37|0.42402
09:48:38|0.42382
09:48:39|0.42382
09:48:39|0.42382
09:48:40|0.42382
09:48:42|0.42382
09:48:43|0.42395
09:48:44|0.42407
09:48:45|0.42407
09:48:46|0.42407
09:48:47|0.42407
09:48:48|0.42403
09:48:49|0.42406
09:48:50|0.42406
09:48:51|0.42407
09:48:52|0.42407
09:48:53|0.42407
09:48:54|0.42407
09:48:55|0.42407
09:48:56|0.42407
09:48:58|0.42407
09:48:59|0.42407
09:48:59|0.42407
09:49:00|0.42411
09:49:01|0.42411
09:49:02|0.42411
09:49:03|0.42407
09:49:05|0.42407
09:49:06|0.42403
09:49:07|0.42396
09:49:07|0.42396
09:49:09|0.42349
09:49:10|0.42349
09:49:10|0.42366
09:49:12|0.42366
09:49:13|0.42366
09:49:14|0.42351
09:49:15|0.42351
09:49:15|0.42367
09:49:22|0.42328
09:49:23|0.42334
09:49:24|0.42329
09:49:25|0.4233
09:49:25|0.4233
09:49:27|0.42325
09:49:27|0.42325
09:49:29|0.42325
09:49:30|0.42312
09:49:31|0.42312
09:49:31|0.42275
09:49:33|0.42268
09:49:34|0.42266
09:49:34|0.42259
09:49:36|0.42251
09:49:36|0.42232
09:49:38|0.42232
09:49:39|0.42237
09:49:39|0.42252
09:49:40|0.42252
09:49:42|0.42256
09:49:43|0.4226
09:49:43|0.4226
09:49:44|0.42258
09:49:45|0.42258
09:49:47|0.4226
09:49:48|0.42272
09:49:49|0.42274
09:49:50|0.42274
09:49:50|0.42281
09:49:52|0.42281
09:49:53|0.42281
09:49:55|0.42312
09:49:55|0.42339
09:49:57|0.42339
09:49:58|0.4233
09:49:59|0.4233
09:50:00|0.4233
09:50:02|0.42328
09:50:03|0.42328
09:50:04|0.42343
09:50:05|0.42343
09:50:06|0.42346
09:50:07|0.42346
09:50:08|0.42344
09:50:09|0.42344
09:50:10|0.42344
09:50:11|0.42344
09:50:12|0.42373
09:50:13|0.42373
09:50:15|0.42375
09:50:16|0.42375
09:50:17|0.4236
09:50:18|0.4236
09:50:19|0.42351
09:50:20|0.42347
09:50:21|0.42348
09:50:22|0.42345
09:50:22|0.42345
09:50:24|0.42345
09:50:25|0.42343
09:50:25|0.42343
09:50:27|0.42344
09:50:28|0.42345
09:50:29|0.42345
09:50:30|0.4233
09:50:30|0.42325
09:50:32|0.42325
09:50:32|0.42325
09:50:33|0.42319
09:50:35|0.42309
09:50:36|0.42309
09:50:37|0.42309
09:50:37|0.42308
09:50:39|0.42308
09:50:40|0.42306
09:50:41|0.42309
09:50:42|0.42298
09:50:43|0.42298
09:50:44|0.42286
09:50:45|0.42286
09:50:46|0.42292
09:50:47|0.423
09:50:48|0.42299
09:50:49|0.42293
09:50:50|0.42293
09:50:51|0.42293
09:50:52|0.42293
09:50:53|0.42285
09:50:54|0.42285
09:50:56|0.42269
09:50:57|0.42278
09:50:59|0.42275
09:50:59|0.42272
09:51:01|0.4227
09:51:02|0.42261
09:51:03|0.42268
09:51:05|0.42268
09:51:06|0.42268
09:51:06|0.42268
09:51:08|0.42269
09:51:09|0.42271
09:51:10|0.42271
09:51:11|0.42273
09:51:12|0.42278
09:51:13|0.42277
09:51:14|0.42321
09:51:15|0.42321
09:51:16|0.42331
09:51:17|0.42331
09:51:19|0.42331
09:51:19|0.42331
09:51:20|0.42332
09:51:21|0.42333
09:51:22|0.42343
09:51:23|0.42343
09:51:24|0.42351
09:51:25|0.42359
09:51:26|0.42359
09:51:27|0.42377
09:51:28|0.42377
09:51:30|0.42376
09:51:31|0.42376
09:51:32|0.42376
09:51:32|0.4238
09:51:33|0.4238
09:51:35|0.4238
09:51:36|0.42374
09:51:37|0.42378
09:51:38|0.42365
09:51:39|0.42375
09:51:40|0.42345
09:51:41|0.42343
09:51:42|0.42333
09:51:43|0.42323
09:51:44|0.42323
09:51:45|0.42323
09:51:46|0.42326
09:51:47|0.42336
09:51:48|0.42341
09:51:49|0.42341
09:51:50|0.42341
09:51:51|0.42348
09:51:52|0.42348
09:51:53|0.42338
09:51:54|0.42342
09:51:55|0.42344
09:51:56|0.42333
09:51:58|0.42333
09:51:59|0.42333
09:52:00|0.42337
09:52:00|0.42374
09:52:01|0.4236
09:52:03|0.42356
09:52:04|0.42356
09:52:05|0.42356
09:52:06|0.42357
09:52:06|0.42357
09:52:08|0.42357
09:52:08|0.42342
09:52:10|0.42352
09:52:10|0.42342
09:52:12|0.42345
09:52:13|0.4232
09:52:14|0.4232
09:52:15|0.4232
09:52:16|0.42351
09:52:16|0.42351
09:52:18|0.42351
09:52:19|0.42351
09:52:20|0.4234
09:52:20|0.4237
09:52:22|0.42333
09:52:23|0.42333
09:52:24|0.4235
09:52:25|0.42348
09:52:25|0.42348
09:52:26|0.42348
09:52:28|0.42348
09:52:30|0.42348
09:52:30|0.42348
09:52:31|0.42348
09:52:32|0.42347
09:52:33|0.42333
09:52:34|0.42333
09:52:36|0.42334
09:52:36|0.42334
09:52:37|0.42332
09:52:38|0.42332
09:52:39|0.42318
09:52:40|0.42381
09:52:41|0.42382
09:52:42|0.42377
09:52:43|0.4237
09:52:44|0.42368
09:52:45|0.42362
09:52:47|0.42362
09:52:48|0.42369
09:52:48|0.42367
09:52:49|0.42362
09:52:50|0.42381
09:52:52|0.42355
09:52:52|0.42358
09:52:53|0.42355
09:52:54|0.42362
09:52:55|0.42362
09:52:56|0.42347
09:52:57|0.42347
09:52:58|0.42347
09:53:00|0.42347
09:53:00|0.42348
09:53:02|0.42347
09:53:03|0.42347
09:53:04|0.42345
09:53:05|0.42345
09:53:07|0.42345
09:53:08|0.42358
09:53:09|0.42357
09:53:09|0.42361
09:53:11|0.42377
09:53:12|0.42377
09:53:13|0.42377
09:53:14|0.42377
09:53:15|0.42379
09:53:16|0.42372
09:53:17|0.42372
09:53:18|0.42372
09:53:19|0.4235
09:53:20|0.42356
09:53:21|0.42356
09:53:23|0.42356
09:53:23|0.42343
09:53:24|0.42333
09:53:25|0.42333
09:53:27|0.42324
09:53:28|0.42328
09:53:28|0.42328
09:53:29|0.42328
09:53:30|0.42321
09:53:31|0.42321
09:53:32|0.42321
09:53:33|0.42324
09:53:34|0.42321
09:53:35|0.42331
09:53:36|0.42307
09:53:37|0.42306
09:53:38|0.42306
09:53:40|0.42308
09:53:40|0.42314
09:53:41|0.42311
09:53:42|0.42304
09:53:44|0.42304
09:53:44|0.42275
09:53:46|0.42275
09:53:46|0.42279
09:53:47|0.4228
09:53:49|0.42296
09:53:49|0.4228
09:53:50|0.42284
09:53:52|0.42284
09:53:52|0.42291
09:53:53|0.42291
09:53:55|0.42312
09:53:55|0.42312
09:53:56|0.42307
09:53:58|0.4232
09:54:00|0.42317
09:54:01|0.42314
09:54:02|0.42313
09:54:04|0.42316
09:54:05|0.42313
09:54:05|0.42317
09:54:07|0.42316
09:54:08|0.42316
09:54:09|0.42304
09:54:09|0.42307
09:54:11|0.42311
09:54:12|0.42311
09:54:13|0.42311
09:54:14|0.42311
09:54:16|0.42311
09:54:16|0.42306
09:54:17|0.42306
09:54:18|0.42306
09:54:20|0.42295
09:54:21|0.42304
09:54:22|0.42305
09:54:23|0.42305
09:54:24|0.42303
09:54:25|0.42302
09:54:25|0.42302
09:54:27|0.42363
09:54:27|0.42354
09:54:28|0.42354
09:54:29|0.42358
09:54:31|0.42352
09:54:31|0.42352
09:54:33|0.42354
09:54:33|0.42354
09:54:35|0.42354
09:54:36|0.42354
09:54:37|0.42359
09:54:37|0.42359
09:54:39|0.42359
09:54:40|0.42356
09:54:41|0.42359
09:54:42|0.42359
09:54:43|0.42359
09:54:44|0.42359
09:54:45|0.42359
09:54:46|0.42365
09:54:47|0.42357
09:54:48|0.42353
09:54:49|0.42353
09:54:50|0.42353
09:54:51|0.42357
09:54:52|0.42359
09:54:53|0.42359
09:54:54|0.42359
09:54:55|0.42359
09:54:56|0.42359
09:54:57|0.42359
09:54:58|0.42382
09:54:59|0.42379
09:55:01|0.42379
09:55:02|0.42396
09:55:03|0.42389
09:55:04|0.42384
09:55:05|0.42389
09:55:06|0.42396
09:55:07|0.42394
09:55:08|0.42407
09:55:09|0.424
09:55:10|0.42402
09:55:11|0.42402
09:55:12|0.42399
09:55:13|0.42406
09:55:14|0.42406
09:55:15|0.42406
09:55:16|0.4242
09:55:17|0.42411
09:55:18|0.4241
09:55:19|0.4241
09:55:20|0.42408
09:55:21|0.4241
09:55:22|0.4241
09:55:23|0.42407
09:55:24|0.42407
09:55:25|0.4242
09:55:26|0.4242
09:55:27|0.42409
09:55:28|0.42409
09:55:29|0.42412
09:55:30|0.42412
09:55:31|0.42418
09:55:32|0.42426
09:55:33|0.42426
09:55:34|0.42426
09:55:35|0.4242
09:55:36|0.42423
09:55:37|0.42423
09:55:38|0.4241
09:55:39|0.4241
09:55:40|0.42439
09:55:41|0.42439
09:55:42|0.42439
09:55:43|0.42439
09:55:44|0.42422
09:55:45|0.42422
09:55:46|0.42422
09:55:48|0.42423
09:55:49|0.42423
09:55:49|0.42423
09:55:51|0.42423
09:55:52|0.42423
09:55:52|0.42423
09:55:54|0.42429
09:55:55|0.42308
09:55:56|0.42315
09:55:57|0.42306
09:55:58|0.42306
09:55:59|0.42301
09:56:00|0.42301
09:56:02|0.4231
09:56:02|0.42303
09:56:04|0.42303
09:56:04|0.42305
09:56:06|0.42305
09:56:06|0.42316
09:56:08|0.42337
09:56:08|0.42337
09:56:10|0.42337
09:56:11|0.42327
09:56:12|0.42327
09:56:13|0.42324
09:56:13|0.42324
09:56:15|0.42319
09:56:16|0.42319
09:56:17|0.42319
09:56:17|0.42283
09:56:19|0.42279
09:56:19|0.42279
09:56:21|0.42286
09:56:21|0.42284
09:56:23|0.42279
09:56:24|0.42279
09:56:25|0.42279
09:56:25|0.42279
09:56:26|0.42279
09:56:28|0.42279
09:56:29|0.42279
09:56:30|0.42279
09:56:31|0.42279
09:56:32|0.42275
09:56:33|0.42273
09:56:34|0.42272
09:56:35|0.42272
09:56:36|0.42273
09:56:37|0.42272
09:56:38|0.42271
09:56:39|0.42273
09:56:40|0.42273
09:56:41|0.42285
09:56:42|0.42285
09:56:43|0.4229
09:56:44|0.42312
09:56:45|0.42312
09:56:46|0.42312
09:56:47|0.42312
09:56:48|0.42299
09:56:49|0.42294
09:56:50|0.42298
09:56:51|0.42299
09:56:52|0.42299
09:56:53|0.42299
09:56:55|0.42322
09:56:55|0.42322
09:56:56|0.42322
09:56:58|0.42322
09:56:59|0.4231
09:56:59|0.4231
09:57:00|0.42306
09:57:02|0.42306
09:57:04|0.42319
09:57:04|0.42319
09:57:05|0.42321
09:57:07|0.42321
09:57:08|0.42318
09:57:08|0.42319
09:57:10|0.42322
09:57:10|0.42324
09:57:12|0.42345
09:57:13|0.42345
09:57:14|0.42375
09:57:15|0.42378
09:57:15|0.42378
09:57:17|0.42377
09:57:18|0.42384
09:57:19|0.42384
09:57:20|0.42407
09:57:21|0.42407
09:57:22|0.42407
09:57:23|0.42407
09:57:24|0.42414
09:57:25|0.42418
09:57:26|0.42418
09:57:27|0.42418
09:57:28|0.42422
09:57:29|0.42422
09:57:30|0.42422
09:57:31|0.42422
09:57:32|0.42422
09:57:33|0.42408
09:57:34|0.42412
09:57:35|0.42418
09:57:36|0.42418
09:57:37|0.42405
09:57:38|0.42405
09:57:39|0.42409
09:57:40|0.42422
09:57:41|0.42422
09:57:42|0.42423
09:57:43|0.42418
09:57:44|0.42379
09:57:45|0.42349
09:57:46|0.42338
09:57:47|0.42338
09:57:48|0.4233
09:57:49|0.42332
09:57:50|0.42332
09:57:51|0.42334
09:57:52|0.42334
09:57:53|0.42334
09:57:54|0.42352
09:57:55|0.42352
09:57:56|0.42352
09:57:57|0.42352
09:57:58|0.42352
09:57:59|0.42352
09:58:00|0.42352
09:58:01|0.42354
09:58:03|0.42424
09:58:04|0.42424
09:58:05|0.42424
09:58:06|0.42424
09:58:07|0.424
09:58:08|0.424
09:58:09|0.424
09:58:10|0.424
09:58:11|0.42418
09:58:12|0.42418
09:58:13|0.424
09:58:14|0.424
09:58:15|0.424
09:58:16|0.42371
09:58:17|0.42371
09:58:18|0.42371
09:58:19|0.42382
09:58:20|0.42382
09:58:21|0.42382
09:58:22|0.42382
09:58:23|0.42382
09:58:24|0.42382
09:58:25|0.42382
09:58:26|0.42382
09:58:27|0.42382
09:58:28|0.42371
09:58:29|0.42371
09:58:30|0.42371
09:58:31|0.42371
09:58:32|0.42371
09:58:33|0.42371
09:58:34|0.42371
09:58:35|0.42407
09:58:36|0.424
09:58:37|0.42395
09:58:38|0.42395
09:58:39|0.42395
09:58:40|0.42395
09:58:41|0.42432
09:58:43|0.42432
09:58:43|0.42421
09:58:45|0.42429
09:58:46|0.42414
09:58:46|0.42414
09:58:47|0.42401
09:58:49|0.42377
09:58:50|0.42375
09:58:50|0.42376
09:58:52|0.42375
09:58:53|0.42375
09:58:53|0.42375
09:58:54|0.42386
09:58:56|0.42382
09:58:57|0.42386
09:58:57|0.42386
09:58:59|0.42403
09:58:59|0.4239
09:59:01|0.4239
09:59:02|0.42398
09:59:03|0.424
09:59:04|0.424
09:59:05|0.424
09:59:06|0.42449
09:59:08|0.42449
09:59:09|0.42405
09:59:10|0.42405
09:59:10|0.42405
09:59:12|0.42405
09:59:12|0.42405
09:59:14|0.42405
09:59:15|0.42416
09:59:15|0.42419
09:59:16|0.42419
09:59:18|0.42419
09:59:18|0.4242
09:59:20|0.4242
09:59:21|0.42415
09:59:22|0.42408
09:59:22|0.42408
09:59:24|0.42424
09:59:24|0.42424
09:59:26|0.42405
09:59:26|0.42408
09:59:27|0.42408
09:59:29|0.42429
09:59:30|0.42429
09:59:30|0.42429
09:59:32|0.42439
09:59:32|0.42435
09:59:33|0.42435
09:59:35|0.4244
09:59:35|0.42435
09:59:37|0.42435
09:59:37|0.42446
09:59:38|0.42419
09:59:39|0.42419
09:59:41|0.42419
09:59:41|0.42443
09:59:42|0.42451
09:59:43|0.42451
09:59:44|0.42451
09:59:46|0.4245
09:59:46|0.4245
09:59:47|0.42446
09:59:49|0.42442
09:59:49|0.42447
09:59:50|0.42441
09:59:51|0.42443
09:59:52|0.42443
09:59:53|0.42447
09:59:55|0.42447
09:59:55|0.42447
09:59:57|0.42447
09:59:57|0.42446
09:59:58|0.42446
09:59:59|0.42446
10:00:00|0.42444
10:00:02|0.42444
10:00:03|0.42444
10:00:04|0.42454
10:00:06|0.42464
10:00:07|0.42447
10:00:08|0.42447
10:00:09|0.42447
10:00:10|0.42411
10:00:11|0.42405
10:00:11|0.42405
10:00:13|0.42405
10:00:13|0.42418
10:00:15|0.42442
10:00:16|0.42447
10:00:17|0.42447
10:00:18|0.42415
10:00:19|0.42416
10:00:20|0.42421
10:00:21|0.42421
10:00:22|0.4242
10:00:23|0.4242
10:00:24|0.4242
10:00:25|0.42411
10:00:26|0.424
10:00:27|0.424
10:00:28|0.42393
10:00:29|0.42397
10:00:30|0.42397
10:00:31|0.42392
10:00:32|0.42394
10:00:33|0.42393
10:00:34|0.42391
10:00:35|0.42391
10:00:36|0.42377
10:00:37|0.42393
10:00:38|0.42393
10:00:39|0.42388
10:00:40|0.42292
10:00:41|0.42285
10:00:42|0.42298
10:00:43|0.42298
10:00:44|0.42282
10:00:45|0.42282
10:00:46|0.42284
10:00:47|0.42284
10:00:48|0.42292
10:00:49|0.42292
10:00:50|0.42282
10:00:51|0.42302
10:00:52|0.4228
10:00:53|0.42289
10:00:54|0.42337
10:00:55|0.42337
10:00:56|0.42341
10:00:57|0.4235
10:00:58|0.4235
10:00:59|0.4235
10:01:00|0.4235
10:01:01|0.42302
10:01:02|0.42305
10:01:03|0.42338
10:01:04|0.42338
10:01:06|0.42354
10:01:07|0.42368
10:01:08|0.42368
10:01:09|0.42368
10:01:11|0.42395
10:01:11|0.42407
10:01:12|0.42412
10:01:14|0.42412
10:01:15|0.42412
10:01:16|0.42412
10:01:17|0.42412
10:01:18|0.42408
10:01:19|0.42408
10:01:19|0.42408
10:01:20|0.42407
10:01:22|0.42411
10:01:22|0.42411
10:01:24|0.42394
10:01:25|0.42388
10:01:25|0.42392
10:01:26|0.42379
10:01:28|0.42379
10:01:29|0.42379
10:01:30|0.42377
10:01:31|0.42365
10:01:32|0.42365
10:01:33|0.42374
10:01:34|0.42361
10:01:35|0.42361
10:01:36|0.42361
10:01:37|0.42372
10:01:38|0.42372
10:01:39|0.42372
10:01:40|0.42372
10:01:41|0.42372
10:01:42|0.42372
10:01:43|0.42372
10:01:44|0.42372
10:01:45|0.42372
10:01:46|0.42372
10:01:47|0.42372
10:01:48|0.42368
10:01:49|0.42371
10:01:50|0.4235
10:01:51|0.42372
10:01:52|0.42372
10:01:53|0.42351
10:01:54|0.42356
10:01:55|0.42356
10:01:56|0.42357
10:01:57|0.42358
10:01:58|0.4236
10:01:59|0.42352
10:02:00|0.42352
10:02:01|0.42346
10:02:02|0.42344
10:02:03|0.42344
10:02:04|0.42344
10:02:05|0.42344
10:02:06|0.42354
10:02:07|0.42358
10:02:08|0.42356
10:02:10|0.42356
10:02:11|0.42375
10:02:11|0.42375
10:02:13|0.42375
10:02:14|0.42378
10:02:14|0.4238
10:02:16|0.4238
10:02:17|0.42374
10:02:18|0.42378
10:02:18|0.4237
10:02:20|0.42374
10:02:21|0.42374
10:02:22|0.42374
10:02:23|0.42358
10:02:24|0.42375
10:02:24|0.42377
10:02:26|0.42377
10:02:27|0.42379
10:02:28|0.42374
10:02:29|0.42395
10:02:29|0.42385
10:02:31|0.42385
10:02:32|0.42385
10:02:33|0.42385
10:02:34|0.42384
10:02:35|0.42384
10:02:36|0.42384
10:02:37|0.42379
10:02:38|0.42379
10:02:39|0.4239
10:02:40|0.42391
10:02:41|0.42391
10:02:42|0.42391
10:02:43|0.42391
10:02:44|0.42391
10:02:45|0.42399
10:02:46|0.42391
10:02:48|0.42397
10:02:48|0.42389
10:02:49|0.4239
10:02:50|0.42372
10:02:51|0.42385
10:02:52|0.42364
10:02:53|0.42309
10:02:55|0.42309
10:02:55|0.42305
10:02:56|0.42302
10:02:57|0.42302
10:02:58|0.42302
10:02:59|0.42302
10:03:00|0.42306
10:03:01|0.42278
10:03:02|0.42278
10:03:03|0.42283
10:03:05|0.42291
10:03:06|0.42291
10:03:07|0.42291
10:03:08|0.42281
10:03:09|0.42324
10:03:10|0.42303
10:03:11|0.42303
10:03:13|0.42314
10:03:14|0.42314
10:03:14|0.42314
10:03:15|0.42297
10:03:17|0.42301
10:03:18|0.42301
10:03:18|0.423
10:03:20|0.42282
10:03:21|0.42268
10:03:22|0.42264
10:03:23|0.42268
10:03:24|0.42275
10:03:25|0.42275
10:03:26|0.42265
10:03:27|0.42259
10:03:28|0.42249
10:03:29|0.42237
10:03:30|0.42239
10:03:31|0.42241
10:03:32|0.42237
10:03:33|0.42298
10:03:34|0.4229
10:03:35|0.4229
10:03:36|0.42289
10:03:37|0.4228
10:03:38|0.4228
10:03:39|0.42248
10:03:41|0.42277
10:03:41|0.42258
10:03:43|0.42258
10:03:43|0.42256
10:03:45|0.42256
10:03:45|0.42257
10:03:46|0.42257
10:03:48|0.4225
10:03:49|0.42265
10:03:49|0.42259
10:03:51|0.42252
10:03:51|0.42252
10:03:52|0.42252
10:03:53|0.42243
10:03:54|0.42237
10:03:55|0.42232
10:03:56|0.42232
10:03:58|0.42232
10:03:59|0.42232
10:03:59|0.42222
10:04:00|0.42225
10:04:01|0.42226
10:04:02|0.42249
10:04:04|0.42235
10:04:04|0.42243
10:04:05|0.42243
10:04:06|0.42243
10:04:08|0.42243
10:04:09|0.42261
10:04:09|0.4231
10:04:11|0.42316
10:04:12|0.42294
10:04:13|0.42294
10:04:14|0.42294
10:04:15|0.42296
10:04:16|0.42296
10:04:17|0.42296
10:04:18|0.42296
10:04:19|0.42289
10:04:20|0.42289
10:04:21|0.42289
10:04:22|0.42289
10:04:23|0.42289
10:04:24|0.42267
10:04:25|0.42267
10:04:27|0.42267
10:04:28|0.42267
10:04:29|0.42267
10:04:30|0.42267
10:04:30|0.42248
10:04:32|0.42248
10:04:33|0.42248
10:04:33|0.42264
10:04:35|0.42264
10:04:36|0.42248
10:04:36|0.42269
10:04:37|0.42269
10:04:38|0.42272
10:04:40|0.42273
10:04:41|0.42274
10:04:42|0.42274
10:04:43|0.42274
10:04:44|0.42274
10:04:45|0.42274
10:04:45|0.42274
10:04:46|0.42274
10:04:47|0.42248
10:04:49|0.42252
10:04:49|0.42252
10:04:51|0.42252
10:04:51|0.42252
10:04:52|0.42252
10:04:54|0.42252
10:04:54|0.42252
10:04:56|0.42252
10:04:56|0.42252
10:04:57|0.42252
10:04:58|0.42272
10:05:00|0.42269
10:05:01|0.42272
10:05:01|0.42272
10:05:02|0.42253
10:05:03|0.42274
10:05:05|0.42272
10:05:05|0.42272
10:05:06|0.42272
10:05:08|0.42272
10:05:10|0.42274
10:05:11|0.42272
10:05:11|0.42272
10:05:12|0.42271
10:05:13|0.42271
10:05:15|0.42271
10:05:16|0.42271
10:05:17|0.42271
10:05:17|0.4225
10:05:18|0.42244
10:05:19|0.42244
10:05:20|0.42243
10:05:22|0.42236
10:05:23|0.42236
10:05:23|0.42236
10:05:24|0.42236
10:05:25|0.42236
10:05:27|0.42221
10:05:28|0.42221
10:05:29|0.4221
10:05:30|0.4221
10:05:31|0.4221
10:05:32|0.4221
10:05:33|0.4221
10:05:34|0.42221
10:05:34|0.42221
10:05:35|0.42221
10:05:37|0.42221
10:05:38|0.42204
10:05:38|0.42207
10:05:39|0.42203
10:05:40|0.42203
10:05:42|0.42202
10:05:43|0.42202
10:05:43|0.42189
10:05:44|0.42185
10:05:46|0.42185
10:05:47|0.42169
10:05:48|0.42166
10:05:49|0.42163
10:05:50|0.42152
10:05:50|0.42151
10:05:51|0.42149
10:05:52|0.42149
10:05:54|0.42149
10:05:54|0.42149
10:05:55|0.42149
10:05:57|0.42149
10:05:57|0.42149
10:05:59|0.42149
10:06:00|0.4217
10:06:01|0.4217
10:06:02|0.4217
10:06:03|0.4217
10:06:05|0.4217
10:06:06|0.42176
10:06:07|0.42185
10:06:07|0.42129
10:06:08|0.4212
10:06:11|0.4212
10:06:11|0.4212
10:06:13|0.4212
10:06:13|0.42133
10:06:14|0.42134
10:06:15|0.42125
10:06:16|0.4212
10:06:17|0.42112
10:06:18|0.42112
10:06:19|0.42112
10:06:21|0.42118
10:06:22|0.42114
10:06:22|0.42115
10:06:23|0.42115
10:06:24|0.42121
10:06:25|0.42121
10:06:26|0.42121
10:06:28|0.42112
10:06:28|0.42112
10:06:30|0.42112
10:06:30|0.42119
10:06:32|0.42108
10:06:33|0.42082
10:06:33|0.42081
10:06:35|0.42095
10:06:36|0.42095
10:06:37|0.42062
10:06:38|0.42062
10:06:39|0.42082
10:06:40|0.42087
10:06:41|0.42079
10:06:42|0.42084
10:06:43|0.42077
10:06:44|0.42072
10:06:45|0.42095
10:06:46|0.42095
10:06:47|0.42095
10:06:48|0.42111
10:06:49|0.42111
10:06:50|0.42112
10:06:51|0.42114
10:06:52|0.42112
10:06:53|0.42112
10:06:54|0.42112
10:06:55|0.4211
10:06:56|0.4211
10:06:57|0.42111
10:06:58|0.42111
10:06:59|0.42112
10:07:00|0.42112
10:07:01|0.42112
10:07:02|0.42112
10:07:03|0.42111
10:07:04|0.4211
10:07:05|0.4211
10:07:06|0.4211
10:07:07|0.42134
10:07:08|0.42151
10:07:09|0.42149
10:07:10|0.42097
10:07:12|0.4209
10:07:13|0.4209
10:07:14|0.4209
10:07:15|0.42103
10:07:16|0.42097
10:07:17|0.42104
10:07:18|0.42103
10:07:19|0.42118
10:07:19|0.42099
10:07:21|0.42097
10:07:22|0.42097
10:07:23|0.42091
10:07:25|0.42066
10:07:26|0.42085
10:07:27|0.42091
10:07:28|0.42089
10:07:29|0.42079
10:07:30|0.42079
10:07:30|0.42083
10:07:32|0.42083
10:07:33|0.4208
10:07:34|0.42077
10:07:35|0.42077
10:07:36|0.42091
10:07:37|0.42082
10:07:39|0.42064
10:07:40|0.42162
10:07:41|0.4219
10:07:41|0.42182
10:07:43|0.42162
10:07:44|0.42162
10:07:45|0.42162
10:07:46|0.42162
10:07:46|0.42162
10:07:48|0.42167
10:07:49|0.42178
10:07:49|0.42184
10:07:51|0.42175
10:07:52|0.42175
10:07:53|0.42168
10:07:54|0.42168
10:07:55|0.42172
10:07:56|0.42178
10:07:57|0.42178
10:07:58|0.42184
10:07:59|0.42184
10:08:00|0.42195
10:08:01|0.42194
10:08:02|0.42192
10:08:03|0.42199
10:08:04|0.42199
10:08:05|0.422
10:08:06|0.42198
10:08:07|0.42198
10:08:08|0.42198
10:08:09|0.42206
10:08:10|0.42206
10:08:11|0.42209
10:08:13|0.42209
10:08:14|0.42202
10:08:15|0.42202
10:08:16|0.42202
10:08:17|0.42201
10:08:18|0.42201
10:08:19|0.42201
10:08:20|0.42211
10:08:22|0.4221
10:08:23|0.4221
10:08:24|0.42213
10:08:24|0.42213
10:08:26|0.42213
10:08:26|0.42213
10:08:28|0.42213
10:08:29|0.42213
10:08:30|0.42213
10:08:31|0.42213
10:08:32|0.42213
10:08:33|0.42203
10:08:34|0.42203
10:08:35|0.42196
10:08:36|0.42196
10:08:37|0.42198
10:08:37|0.42198
10:08:38|0.42198
10:08:40|0.42207
10:08:41|0.42207
10:08:41|0.42207
10:08:44|0.42227
10:08:45|0.42227
10:08:45|0.42229
10:08:47|0.42209
10:08:47|0.42232
10:08:48|0.42232
10:08:49|0.42232
10:08:50|0.42237
10:08:51|0.42247
10:08:52|0.42248
10:08:53|0.42278
10:08:54|0.42278
10:08:55|0.42278
10:08:56|0.42262
10:08:57|0.42264
10:08:59|0.42264
10:09:00|0.42245
10:09:00|0.42245
10:09:01|0.42237
10:09:02|0.42237
10:09:03|0.42237
10:09:04|0.42237
10:09:05|0.42237
10:09:06|0.42236
10:09:07|0.42229
10:09:08|0.42233
10:09:09|0.42236
10:09:11|0.42236
10:09:12|0.42236
10:09:13|0.42214
10:09:15|0.42227
10:09:15|0.42231
10:09:17|0.42231
10:09:18|0.42226
10:09:19|0.42226
10:09:20|0.42226
10:09:21|0.42224
10:09:23|0.42224
10:09:24|0.42227
10:09:25|0.42227
10:09:26|0.42227
10:09:27|0.42227
10:09:28|0.42228
10:09:29|0.42228
10:09:30|0.42228
10:09:31|0.42228
10:09:32|0.42228
10:09:33|0.42228
10:09:34|0.42228
10:09:35|0.4223
10:09:36|0.4223
10:09:37|0.4223
10:09:39|0.42229
10:09:39|0.42229
10:09:40|0.4223
10:09:41|0.4223
10:09:42|0.4223
10:09:44|0.42268
10:09:45|0.42252
10:09:45|0.42276
10:09:46|0.42247
10:09:47|0.42267
10:09:48|0.42267
10:09:49|0.42251
10:09:50|0.42255
10:09:51|0.42255
10:09:52|0.42261
10:09:53|0.42257
10:09:55|0.42257
10:09:56|0.42257
10:09:56|0.42257
10:09:57|0.42251
10:09:59|0.42251
10:10:00|0.42251
10:10:01|0.42251
10:10:02|0.42237
10:10:03|0.42237
10:10:04|0.42246
10:10:05|0.42246
10:10:06|0.4223
10:10:07|0.42232
10:10:07|0.42232
10:10:08|0.42258
10:10:10|0.42258
10:10:11|0.42255
10:10:12|0.42255
10:10:12|0.42256
10:10:15|0.42258
10:10:16|0.42258
10:10:16|0.42258
10:10:17|0.42283
10:10:18|0.42288
10:10:20|0.42289
10:10:21|0.42289
10:10:22|0.42289
10:10:23|0.42289
10:10:24|0.42289
10:10:25|0.42289
10:10:26|0.42287
10:10:27|0.42287
10:10:28|0.42289
10:10:29|0.42294
10:10:30|0.42294
10:10:31|0.42295
10:10:32|0.42295
10:10:33|0.423
10:10:34|0.423
10:10:35|0.42287
10:10:36|0.42287
10:10:38|0.42275
10:10:38|0.42265
10:10:39|0.42265
10:10:40|0.42265
10:10:41|0.42268
10:10:42|0.42268
10:10:43|0.423
10:10:44|0.42296
10:10:45|0.42284
10:10:46|0.42282
10:10:47|0.42282
10:10:48|0.42275
10:10:49|0.42284
10:10:50|0.42284
10:10:51|0.42284
10:10:52|0.42284
10:10:53|0.42284
10:10:54|0.42284
10:10:56|0.42284
10:10:57|0.42284
10:10:57|0.42284
10:10:58|0.42284
10:10:59|0.42284
10:11:00|0.42286
10:11:01|0.42286
10:11:02|0.42286
10:11:03|0.42289
10:11:04|0.42289
10:11:06|0.42289
10:11:06|0.42289
10:11:08|0.42299
10:11:09|0.42299
10:11:09|0.42299
10:11:11|0.42299
10:11:12|0.423
10:11:13|0.42303
10:11:14|0.42303
10:11:16|0.42303
10:11:17|0.42315
10:11:18|0.42315
10:11:20|0.42311
10:11:21|0.42311
10:11:22|0.42317
10:11:22|0.42317
10:11:23|0.42317
10:11:25|0.42317
10:11:26|0.42317
10:11:26|0.42317
10:11:28|0.42317
10:11:29|0.42344
10:11:30|0.42331
10:11:31|0.42341
10:11:32|0.4234
10:11:33|0.42322
10:11:34|0.42383
10:11:35|0.42364
10:11:36|0.42364
10:11:37|0.4233
10:11:38|0.42335
10:11:39|0.42355
10:11:40|0.42355
10:11:41|0.42355
10:11:42|0.42361
10:11:43|0.42361
10:11:45|0.42338
10:11:45|0.42332
10:11:46|0.42342
10:11:47|0.42342
10:11:48|0.42342
10:11:49|0.42342
10:11:50|0.42342
10:11:51|0.42329
10:11:52|0.42329
10:11:53|0.42329
10:11:55|0.42329
10:11:55|0.4233
10:11:56|0.4233
10:11:58|0.4233
10:11:58|0.4233
10:11:59|0.4233
10:12:01|0.4233
10:12:02|0.42329
10:12:02|0.42331
10:12:04|0.42331
10:12:05|0.42329
10:12:06|0.42335
10:12:07|0.42334
10:12:08|0.42316
10:12:09|0.42317
10:12:10|0.42299
10:12:10|0.423
10:12:11|0.42294
10:12:12|0.42294
10:12:14|0.42294
10:12:15|0.42294
10:12:17|0.42286
10:12:17|0.42286
10:12:19|0.42286
10:12:20|0.42294
10:12:21|0.42294
10:12:22|0.42294
10:12:23|0.42294
10:12:24|0.42299
10:12:25|0.42299
10:12:26|0.42299
10:12:27|0.42299
10:12:28|0.42284
10:12:29|0.42284
10:12:30|0.42285
10:12:31|0.42285
10:12:32|0.42294
10:12:33|0.42291
10:12:34|0.42291
10:12:36|0.42291
10:12:37|0.42285
10:12:37|0.42285
10:12:38|0.42277
10:12:39|0.42287
10:12:40|0.42287
10:12:41|0.42274
10:12:42|0.42274
10:12:43|0.42281
10:12:45|0.42281
10:12:46|0.42255
10:12:47|0.42241
10:12:48|0.42242
10:12:49|0.42242
10:12:49|0.42242
10:12:51|0.42246
10:12:51|0.42248
10:12:53|0.42261
10:12:54|0.42247
10:12:55|0.42247
10:12:55|0.42277
10:12:57|0.42278
10:12:57|0.42265
10:12:59|0.42265
10:12:59|0.42265
10:13:00|0.42262
10:13:01|0.42262
10:13:02|0.42262
10:13:03|0.42262
10:13:05|0.42262
10:13:05|0.42262
10:13:06|0.42263
10:13:08|0.42262
10:13:09|0.42262
10:13:10|0.42262
10:13:10|0.42262
10:13:12|0.42262
10:13:13|0.42262
10:13:14|0.42262
10:13:15|0.42262
10:13:15|0.42254
10:13:16|0.42258
10:13:18|0.42258
10:13:18|0.42258
10:13:20|0.42257
10:13:21|0.42385
10:13:23|0.42399
10:13:24|0.42399
10:13:25|0.42399
10:13:26|0.42399
10:13:27|0.4236
10:13:28|0.42354
10:13:29|0.42395
10:13:30|0.42395
10:13:30|0.42382
10:13:33|0.42371
10:13:33|0.42389
10:13:35|0.42389
10:13:35|0.42384
10:13:36|0.42384
10:13:37|0.42384
10:13:39|0.42384
10:13:40|0.42374
10:13:40|0.42384
10:13:42|0.42384
10:13:43|0.42384
10:13:43|0.42384
10:13:45|0.42359
10:13:46|0.42359
10:13:47|0.42365
10:13:48|0.42365
10:13:49|0.42365
10:13:50|0.42365
10:13:51|0.42363
10:13:52|0.42378
10:13:53|0.42378
10:13:54|0.4237
10:13:55|0.42357
10:13:56|0.42357
10:13:57|0.42366
10:13:58|0.42367
10:13:59|0.42346
10:14:00|0.42346
10:14:01|0.42304
10:14:02|0.42305
10:14:03|0.42315
10:14:04|0.42326
10:14:05|0.42326
10:14:06|0.42326
10:14:07|0.42334
10:14:08|0.42331
10:14:09|0.42331
10:14:10|0.42321
10:14:11|0.42317
10:14:12|0.42317
10:14:13|0.42309
10:14:14|0.42309
10:14:15|0.42306
10:14:16|0.42306
10:14:17|0.42306
10:14:19|0.42306
10:14:20|0.42306
10:14:21|0.42306
10:14:21|0.42319
10:14:23|0.4232
10:14:24|0.4232
10:14:25|0.42329
10:14:26|0.42329
10:14:27|0.42329
10:14:28|0.42329
10:14:29|0.42329
10:14:30|0.42329
10:14:30|0.42332
10:14:32|0.42332
10:14:33|0.42332
10:14:34|0.42332
10:14:35|0.42349
10:14:36|0.42346
10:14:37|0.4235
10:14:39|0.42334
10:14:40|0.42337
10:14:40|0.42337
10:14:41|0.4234
10:14:43|0.4235
10:14:44|0.42354
10:14:45|0.42354
10:14:46|0.4235
10:14:47|0.42344
10:14:47|0.42345
10:14:49|0.42345
10:14:50|0.42345
10:14:51|0.42345
10:14:52|0.42345
10:14:52|0.42345
10:14:54|0.42345
10:14:56|0.42348
10:14:56|0.42347
10:14:57|0.42333
10:14:58|0.42333
10:14:59|0.42333
10:15:00|0.42333
10:15:01|0.42333
10:15:02|0.42332
10:15:03|0.42332
10:15:05|0.42332
10:15:06|0.42332
10:15:07|0.42398
10:15:08|0.42394
10:15:09|0.42394
10:15:10|0.42395
10:15:11|0.42395
10:15:12|0.42395
10:15:13|0.42397
10:15:14|0.424
10:15:15|0.42402
10:15:17|0.42396
10:15:17|0.42396
10:15:18|0.42389
10:15:19|0.42392
10:15:20|0.4239
10:15:21|0.4239
10:15:23|0.4239
10:15:24|0.42388
10:15:25|0.42388
10:15:25|0.42388
10:15:27|0.42389
10:15:27|0.42389
10:15:29|0.42389
10:15:29|0.42389
10:15:31|0.42389
10:15:31|0.42389
10:15:32|0.42384
10:15:34|0.42358
10:15:34|0.42357
10:15:35|0.42357
10:15:37|0.42388
10:15:38|0.42388
10:15:39|0.42372
10:15:39|0.42372
10:15:41|0.42388
10:15:42|0.42388
10:15:43|0.42376
10:15:44|0.42377
10:15:45|0.42384
10:15:46|0.42384
10:15:47|0.42356
10:15:48|0.42406
10:15:49|0.424
10:15:50|0.42377
10:15:51|0.42397
10:15:52|0.42394
10:15:53|0.42394
10:15:54|0.42394
10:15:55|0.424
10:15:56|0.424
10:15:57|0.424
10:15:58|0.42401
10:15:59|0.424
10:16:00|0.424
10:16:01|0.42408
10:16:02|0.42405
10:16:03|0.42405
10:16:04|0.42398
10:16:05|0.42401
10:16:07|0.42396
10:16:07|0.42397
10:16:08|0.42407
10:16:09|0.42404
10:16:10|0.42396
10:16:11|0.42396
10:16:13|0.42396
10:16:14|0.42389
10:16:15|0.42389
10:16:15|0.42389
10:16:17|0.42389
10:16:17|0.42389
10:16:19|0.42392
10:16:19|0.42392
10:16:21|0.42377
10:16:23|0.42377
10:16:23|0.42377
10:16:24|0.42373
10:16:25|0.42373
10:16:27|0.42373
10:16:27|0.42369
10:16:29|0.42369
10:16:29|0.42369
10:16:31|0.42351
10:16:31|0.42351
10:16:32|0.42351
10:16:34|0.42351
10:16:35|0.42361
10:16:36|0.42361
10:16:37|0.42361
10:16:38|0.42361
10:16:39|0.42358
10:16:40|0.42358
10:16:41|0.42275
10:16:42|0.42286
10:16:43|0.42292
10:16:44|0.42303
10:16:45|0.42306
10:16:46|0.42327
10:16:47|0.4233
10:16:48|0.42317
10:16:49|0.42317
10:16:50|0.42317
10:16:52|0.42315
10:16:52|0.42309
10:16:53|0.42309
10:16:54|0.42304
10:16:55|0.42303
10:16:56|0.42303
10:16:57|0.42303
10:16:58|0.42311
10:16:59|0.42306
10:17:00|0.42306
10:17:01|0.42302
10:17:03|0.42328
10:17:03|0.42328
10:17:04|0.42328
10:17:05|0.42323
10:17:06|0.42329
10:17:08|0.42339
10:17:09|0.42339
10:17:09|0.42339
10:17:11|0.42339
10:17:11|0.42342
10:17:13|0.42342
10:17:14|0.42342
10:17:15|0.42342
10:17:16|0.42342
10:17:17|0.42342
10:17:17|0.42342
10:17:19|0.42254
10:17:19|0.42254
10:17:22|0.42265
10:17:23|0.4227
10:17:24|0.4227
10:17:25|0.42276
10:17:26|0.42277
10:17:27|0.42277
10:17:28|0.42282
10:17:29|0.42282
10:17:30|0.42284
10:17:31|0.42284
10:17:33|0.42278
10:17:34|0.42278
10:17:34|0.42278
10:17:36|0.42283
10:17:37|0.42283
10:17:37|0.42283
10:17:39|0.42259
10:17:40|0.42286
10:17:41|0.42286
10:17:42|0.42278
10:17:43|0.42264
10:17:44|0.42255
10:17:45|0.42267
10:17:46|0.42261
10:17:47|0.42261
10:17:48|0.42262
10:17:49|0.42271
10:17:50|0.42271
10:17:51|0.42271
10:17:52|0.42264
10:17:53|0.42265
10:17:54|0.42265
10:17:55|0.42265
10:17:56|0.42242
10:17:57|0.4223
10:17:58|0.42261
10:17:59|0.42244
10:18:00|0.42237
10:18:01|0.42237
10:18:02|0.42237
10:18:03|0.42226
10:18:04|0.4223
10:18:05|0.4223
10:18:06|0.4223
10:18:07|0.42223
10:18:08|0.42226
10:18:09|0.4222
10:18:10|0.42215
10:18:11|0.42227
10:18:12|0.42213
10:18:13|0.42216
10:18:14|0.42217
10:18:15|0.42217
10:18:16|0.42212
10:18:18|0.42213
10:18:18|0.42221
10:18:19|0.42217
10:18:20|0.42217
10:18:22|0.42231
10:18:24|0.42231
10:18:25|0.42231
10:18:26|0.42231
10:18:26|0.42231
10:18:27|0.42217
10:18:28|0.42217
10:18:30|0.42216
10:18:30|0.42216
10:18:31|0.42216
10:18:33|0.42201
10:18:33|0.42201
10:18:34|0.42201
10:18:36|0.4222
10:18:37|0.42289
10:18:38|0.42276
10:18:39|0.42285
10:18:39|0.4229
10:18:40|0.4229
10:18:42|0.42288
10:18:43|0.42283
10:18:43|0.42279
10:18:44|0.42263
10:18:45|0.42263
10:18:47|0.42263
10:18:48|0.42273
10:18:49|0.42273
10:18:50|0.42285
10:18:50|0.42285
10:18:52|0.42285
10:18:53|0.42276
10:18:54|0.42275
10:18:55|0.42273
10:18:56|0.42287
10:18:57|0.42287
10:18:58|0.42287
10:18:59|0.42287
10:19:00|0.42287
10:19:01|0.42287
10:19:01|0.42287
10:19:02|0.42287
10:19:04|0.42281
10:19:04|0.42281
10:19:05|0.42281
10:19:07|0.42281
10:19:09|0.42274
10:19:10|0.42274
10:19:11|0.42255
10:19:11|0.42255
10:19:12|0.4225
10:19:14|0.4225
10:19:15|0.4225
10:19:15|0.4225
10:19:17|0.42253
10:19:18|0.42233
10:19:19|0.42233
10:19:20|0.42233
10:19:21|0.42233
10:19:22|0.42238
10:19:22|0.42245
10:19:24|0.42245
10:19:25|0.42245
10:19:26|0.42245
10:19:27|0.4223
10:19:28|0.42236
10:19:29|0.42237
10:19:30|0.4223
10:19:31|0.4224
10:19:32|0.42242
10:19:33|0.42246
10:19:34|0.42265
10:19:35|0.42257
10:19:36|0.42257
10:19:37|0.42247
10:19:38|0.42247
10:19:39|0.42255
10:19:40|0.42255
10:19:41|0.42282
10:19:42|0.42282
10:19:43|0.42282
10:19:44|0.42282
10:19:45|0.42282
10:19:46|0.42282
10:19:47|0.42284
10:19:48|0.42298
10:19:49|0.42298
10:19:50|0.42298
10:19:51|0.42298
10:19:52|0.42298
10:19:53|0.42284
10:19:54|0.4228
10:19:55|0.42289
10:19:56|0.42296
10:19:57|0.42296
10:19:58|0.42296
10:19:59|0.42296
10:20:00|0.42296
10:20:01|0.42296
10:20:02|0.42296
10:20:04|0.42296
10:20:05|0.4231
10:20:05|0.42313
10:20:06|0.42313
10:20:08|0.42313
10:20:17|0.4231
10:20:17|0.4231
10:20:18|0.4232
10:20:19|0.42341
10:20:20|0.42347
10:20:21|0.4235
10:20:23|0.42357
10:20:24|0.42369
10:20:25|0.42375
10:20:26|0.42382
10:20:27|0.42381
10:20:29|0.42371
10:20:29|0.42371
10:20:30|0.42381
10:20:31|0.42372
10:20:32|0.42366
10:20:33|0.424
10:20:35|0.42395
10:20:36|0.42388
10:20:36|0.424
10:20:37|0.42399
10:20:38|0.42399
10:20:39|0.42402
10:20:40|0.42402
10:20:41|0.4241
10:20:43|0.42393
10:20:44|0.42411
10:20:45|0.42407
10:20:46|0.42407
10:20:46|0.42409
10:20:47|0.42409
10:20:48|0.42409
10:20:49|0.42409
10:20:50|0.42409
10:20:51|0.42409
10:20:52|0.4241
10:20:54|0.4241
10:20:54|0.4241
10:20:55|0.4241
10:20:56|0.42409
10:20:57|0.42409
10:20:59|0.42378
10:21:00|0.42351
10:21:01|0.42351
10:21:02|0.4234
10:21:03|0.4234
10:21:04|0.42345
10:21:05|0.42345
10:21:06|0.42347
10:21:07|0.42347
10:21:08|0.42349
10:21:09|0.42349
10:21:10|0.42349
10:21:11|0.42356
10:21:12|0.42372
10:21:13|0.42378
10:21:14|0.42345
10:21:15|0.42345
10:21:16|0.42345
10:21:17|0.42349
10:21:18|0.42349
10:21:19|0.42382
10:21:20|0.42382
10:21:21|0.42382
10:21:22|0.42364
10:21:23|0.42364
10:21:24|0.42364
10:21:26|0.42364
10:21:27|0.42385
10:21:28|0.42385
10:21:29|0.42377
10:21:31|0.42377
10:21:33|0.42377
10:21:33|0.42377
10:21:34|0.42377
10:21:36|0.42377
10:21:37|0.42382
10:21:38|0.42382
10:21:39|0.4239
10:21:40|0.42384
10:21:40|0.42384
10:21:42|0.42386
10:21:42|0.42386
10:21:44|0.42386
10:21:44|0.42385
10:21:46|0.42385
10:21:47|0.42382
10:21:48|0.4238
10:21:50|0.4238
10:21:50|0.4238
10:21:52|0.4238
10:21:53|0.4238
10:21:53|0.4238
10:21:55|0.4238
10:21:55|0.4238
10:21:57|0.4238
10:21:57|0.42381
10:21:58|0.42341
10:22:00|0.42332
10:22:01|0.42332
10:22:02|0.42332
10:22:03|0.42332
10:22:04|0.42332
10:22:05|0.42332
10:22:06|0.42332
10:22:06|0.42332
10:22:08|0.42322
10:22:09|0.4232
10:22:10|0.4232
10:22:11|0.42296
10:22:11|0.42296
10:22:13|0.42296
10:22:14|0.42296
10:22:15|0.42296
10:22:16|0.42278
10:22:17|0.42265
10:22:18|0.42273
10:22:19|0.4223
10:22:20|0.42231
10:22:21|0.42272
10:22:22|0.42272
10:22:23|0.42272
10:22:24|0.42272
10:22:25|0.42272
10:22:26|0.42272
10:22:28|0.42259
10:22:28|0.42262
10:22:30|0.42262
10:22:31|0.42262
10:22:32|0.42262
10:22:33|0.42237
10:22:34|0.4225
10:22:35|0.4225
10:22:36|0.42245
10:22:37|0.4223
10:22:38|0.4223
10:22:39|0.4223
10:22:41|0.4223
10:22:42|0.4223
10:22:43|0.42243
10:22:44|0.42231
10:22:45|0.42231
10:22:46|0.42231
10:22:47|0.42233
10:22:48|0.42233
10:22:49|0.42233
10:22:50|0.42233
10:22:52|0.42233
10:22:52|0.42233
10:22:53|0.4223
10:22:55|0.4223
10:22:55|0.4223
10:22:56|0.4223
10:22:57|0.42231
10:22:58|0.42231
10:22:59|0.42231
10:23:00|0.4223
10:23:01|0.4223
10:23:03|0.4223
10:23:03|0.4223
10:23:04|0.4223
10:23:06|0.4223
10:23:06|0.4223
10:23:08|0.42173
10:23:09|0.4216
10:23:09|0.42154
10:23:10|0.42155
10:23:11|0.42155
10:23:12|0.42155
10:23:13|0.42149
10:23:14|0.42156
10:23:15|0.4216
10:23:17|0.42159
10:23:17|0.42171
10:23:19|0.42171
10:23:19|0.42192
10:23:20|0.42176
10:23:21|0.42188
10:23:22|0.42188
10:23:24|0.42188
10:23:25|0.42185
10:23:26|0.42193
10:23:27|0.42192
10:23:29|0.42189
10:23:29|0.42233
10:23:31|0.42233
10:23:32|0.42233
10:23:32|0.42233
10:23:33|0.42233
10:23:35|0.42188
10:23:35|0.42207
10:23:37|0.42207
10:23:39|0.42175
10:23:40|0.42175
10:23:41|0.42175
10:23:42|0.42175
10:23:43|0.42175
10:23:43|0.42175
10:23:45|0.42175
10:23:45|0.42175
10:23:47|0.42175
10:23:47|0.42176
10:23:49|0.4218
10:23:51|0.4218
10:23:51|0.4218
10:23:52|0.42188
10:23:53|0.42188
10:23:54|0.42186
10:23:55|0.42186
10:23:57|0.42186
10:23:58|0.42186
10:23:58|0.42185
10:24:00|0.42203
10:24:00|0.42203
10:24:02|0.42204
10:24:02|0.42185
10:24:04|0.42207
10:24:05|0.42204
10:24:05|0.42211
10:24:07|0.42211
10:24:07|0.42211
10:24:08|0.42229
10:24:09|0.42229
10:24:10|0.42227
10:24:11|0.42233
10:24:13|0.42229
10:24:13|0.42229
10:24:14|0.42229
10:24:15|0.42215
10:24:16|0.42215
10:24:17|0.42215
10:24:18|0.42215
10:24:19|0.42215
10:24:21|0.42215
10:24:22|0.42215
10:24:23|0.42229
10:24:23|0.42224
10:24:25|0.42224
10:24:26|0.42224
10:24:26|0.42223
10:24:29|0.42223
10:24:30|0.42221
10:24:30|0.42221
10:24:32|0.42223
10:24:33|0.4222
10:24:34|0.42217
10:24:35|0.42217
10:24:36|0.42217
10:24:37|0.42204
10:24:38|0.42204
10:24:39|0.42204
10:24:40|0.42197
10:24:41|0.42199
10:24:42|0.42198
10:24:44|0.42198
10:24:44|0.42198
10:24:45|0.42201
10:24:46|0.42201
10:24:47|0.42201
10:24:49|0.4218
10:24:50|0.4218
10:24:50|0.42181
10:24:51|0.42181
10:24:53|0.42175
10:24:53|0.42147
10:24:54|0.42133
10:24:55|0.42135
10:24:56|0.42115
10:24:57|0.42142
10:24:59|0.42144
10:25:00|0.42143
10:25:00|0.42121
10:25:02|0.42255
10:25:02|0.42217
10:25:03|0.42203
10:25:04|0.42203
10:25:06|0.42209
10:25:06|0.42209
10:25:07|0.42209
10:25:08|0.42209
10:25:09|0.42209
10:25:11|0.42214
10:25:11|0.42215
10:25:13|0.42234
10:25:14|0.42209
10:25:14|0.42199
10:25:16|0.42197
10:25:17|0.42222
10:25:17|0.42222
10:25:18|0.42222
10:25:20|0.42217
10:25:21|0.42217
10:25:22|0.42217
10:25:23|0.42214
10:25:23|0.42217
10:25:25|0.42203
10:25:26|0.42203
10:25:27|0.42203
10:25:28|0.42217
10:25:29|0.42217
10:25:30|0.42217
10:25:31|0.42218
10:25:32|0.42218
10:25:33|0.42233
10:25:34|0.42233
10:25:35|0.42241
10:25:36|0.42241
10:25:37|0.42233
10:25:38|0.42233
10:25:39|0.42227
10:25:40|0.42227
10:25:41|0.42227
10:25:42|0.42227
10:25:43|0.422
10:25:44|0.42197
10:25:45|0.42175
10:25:46|0.42175
10:25:47|0.42175
10:25:48|0.4216
10:25:49|0.4216
10:25:50|0.42156
10:25:51|0.42156
10:25:52|0.42156
10:25:54|0.42154
10:25:55|0.42154
10:25:56|0.42154
10:25:57|0.42154
10:25:58|0.42155
10:25:58|0.42155
10:26:00|0.42155
10:26:00|0.42136
10:26:01|0.42107
10:26:03|0.42107
10:26:04|0.42163
10:26:05|0.4217
10:26:06|0.4217
10:26:07|0.42173
10:26:07|0.42173
10:26:09|0.42228
10:26:10|0.42229
10:26:11|0.42229
10:26:12|0.42245
10:26:13|0.42245
10:26:14|0.42245
10:26:15|0.4226
10:26:15|0.42247
10:26:17|0.42234
10:26:17|0.42219
10:26:19|0.42227
10:26:20|0.42227
10:26:21|0.42228
10:26:22|0.42219
10:26:23|0.42227
10:26:25|0.4217
10:26:26|0.4217
10:26:26|0.4217
10:26:27|0.4217
10:26:28|0.4217
10:26:30|0.42167
10:26:32|0.42158
10:26:33|0.4214
10:26:34|0.4214
10:26:35|0.42129
10:26:36|0.42129
10:26:37|0.42129
10:26:38|0.42129
10:26:39|0.42121
10:26:41|0.42147
10:26:42|0.42148
10:26:42|0.4215
10:26:43|0.4215
10:26:45|0.42157
10:26:45|0.42157
10:26:46|0.42159
10:26:47|0.42159
10:26:49|0.42137
10:26:49|0.42137
10:26:50|0.42137
10:26:51|0.42137
10:26:52|0.42137
10:26:53|0.42137
10:26:55|0.4213
10:26:56|0.4213
10:26:56|0.4213
10:26:58|0.42135
10:26:59|0.4213
10:27:00|0.42131
10:27:01|0.42131
10:27:02|0.42131
10:27:03|0.42131
10:27:04|0.421
10:27:05|0.42116
10:27:06|0.42116
10:27:07|0.42113
10:27:08|0.42111
10:27:09|0.42108
10:27:10|0.42108
10:27:11|0.42093
10:27:12|0.42065
10:27:14|0.42072
10:27:14|0.42066
10:27:15|0.42081
10:27:16|0.42051
10:27:18|0.4204
10:27:19|0.42046
10:27:19|0.42035
10:27:20|0.42035
10:27:21|0.42034
10:27:22|0.4202
10:27:24|0.4202
10:27:24|0.42062
10:27:26|0.42072
10:27:26|0.42072
10:27:28|0.42072
10:27:29|0.42053
10:27:29|0.42043
10:27:31|0.42043
10:27:33|0.42056
10:27:34|0.42056
10:27:35|0.42072
10:27:36|0.42065
10:27:37|0.42065
10:27:38|0.42069
10:27:39|0.42069
10:27:40|0.42075
10:27:42|0.42075
10:27:43|0.42075
10:27:43|0.42075
10:27:45|0.42075
10:27:45|0.42075
10:27:47|0.42075
10:27:48|0.42065
10:27:49|0.42065
10:27:50|0.42069
10:27:50|0.42069
10:27:52|0.4207
10:27:52|0.42065
10:27:53|0.42044
10:27:55|0.42044
10:27:56|0.42064
10:27:56|0.42066
10:27:58|0.42066
10:27:58|0.4204
10:28:00|0.42057
10:28:01|0.4201
10:28:02|0.42051
10:28:03|0.42052
10:28:04|0.42057
10:28:05|0.42057
10:28:06|0.4205
10:28:07|0.4205
10:28:08|0.42052
10:28:09|0.42069
10:28:10|0.42053
10:28:11|0.4206
10:28:12|0.42038
10:28:13|0.42018
10:28:14|0.42018
10:28:15|0.42034
10:28:17|0.42034
10:28:17|0.42025
10:28:18|0.42025
10:28:19|0.42008
10:28:20|0.42011
10:28:22|0.42011
10:28:22|0.42011
10:28:24|0.4202
10:28:25|0.4202
10:28:26|0.4202
10:28:27|0.4203
10:28:28|0.42022
10:28:29|0.42022
10:28:30|0.42022
10:28:31|0.42022
10:28:33|0.42028
10:28:34|0.42028
10:28:35|0.42037
10:28:36|0.42032
10:28:37|0.42039
10:28:38|0.42031
10:28:39|0.42041
10:28:40|0.42041
10:28:41|0.42041
10:28:42|0.42041
10:28:44|0.42041
10:28:45|0.42021
10:28:45|0.42
10:28:46|0.42011
10:28:47|0.4201
10:28:48|0.42023
10:28:49|0.42013
10:28:50|0.42015
10:28:52|0.42015
10:28:52|0.42015
10:28:53|0.42023
10:28:54|0.42023
10:28:56|0.42023
10:28:56|0.42015
10:28:57|0.42013
10:28:58|0.42015
10:28:59|0.42015
10:29:00|0.42015
10:29:02|0.42015
10:29:03|0.42009
10:29:04|0.42019
10:29:05|0.42019
10:29:06|0.42019
10:29:07|0.42015
10:29:08|0.42015
10:29:09|0.42006
10:29:10|0.42006
10:29:11|0.42018
10:29:12|0.42018
10:29:13|0.42013
10:29:14|0.42012
10:29:15|0.42012
10:29:16|0.42019
10:29:17|0.42019
10:29:18|0.42019
10:29:19|0.42019
10:29:20|0.42019
10:29:21|0.42006
10:29:22|0.42002
10:29:23|0.42002
10:29:24|0.42002
10:29:25|0.42002
10:29:26|0.42005
10:29:27|0.42017
10:29:28|0.42017
10:29:29|0.42017
10:29:30|0.42017
10:29:31|0.4201
10:29:32|0.42012
10:29:34|0.42017
10:29:34|0.42017
10:29:35|0.42014
10:29:37|0.42014
10:29:38|0.42002
10:29:39|0.42
10:29:40|0.42005
10:29:41|0.42012
10:29:42|0.42006
10:29:43|0.42006
10:29:44|0.42004
10:29:45|0.42004
10:29:46|0.42012
10:29:47|0.42
10:29:48|0.42001
10:29:49|0.42011
10:29:50|0.42011
10:29:51|0.4201
10:29:52|0.42003
10:29:53|0.42011
10:29:54|0.42011
10:29:55|0.42
10:29:56|0.42
10:29:57|0.41995
10:29:58|0.41988
10:29:59|0.42
10:30:00|0.41999
10:30:01|0.42082
10:30:02|0.42089
10:30:03|0.42079
10:30:04|0.42048
10:30:05|0.42055
10:30:06|0.42072
10:30:07|0.42064
10:30:08|0.42036
10:30:10|0.42065
10:30:10|0.42065
10:30:11|0.42086
10:30:12|0.42081
10:30:13|0.42081
10:30:14|0.42083
10:30:15|0.42084
10:30:16|0.42084
10:30:17|0.42084
10:30:18|0.42084
10:30:19|0.4209
10:30:20|0.4209
10:30:21|0.42083
10:30:22|0.4209
10:30:23|0.42089
10:30:25|0.42045
10:30:25|0.42038
10:30:26|0.42038
10:30:27|0.42038
10:30:28|0.42042
10:30:29|0.42041
10:30:30|0.42041
10:30:31|0.42047
10:30:33|0.42079
10:30:33|0.4209
10:30:35|0.42087
10:30:37|0.42087
10:30:38|0.42087
10:30:39|0.4205
10:30:40|0.4205
10:30:41|0.42045
10:30:42|0.42044
10:30:44|0.42044
10:30:44|0.42044
10:30:46|0.42048
10:30:46|0.42048
10:30:47|0.42052
10:30:49|0.42042
10:30:49|0.42045
10:30:51|0.42045
10:30:51|0.42045
10:30:53|0.42045
10:30:53|0.42046
10:30:54|0.4205
10:30:56|0.42049
10:30:57|0.42046
10:30:57|0.42046
10:30:59|0.42056
10:31:00|0.42056
10:31:01|0.42074
10:31:02|0.42093
10:31:03|0.42093
10:31:04|0.42121
10:31:05|0.42138
10:31:06|0.42138
10:31:07|0.42152
10:31:09|0.42151
10:31:10|0.4214
10:31:11|0.42136
10:31:12|0.42141
10:31:13|0.42141
10:31:14|0.42141
10:31:15|0.42141
10:31:16|0.42154
10:31:16|0.4214
10:31:18|0.4214
10:31:18|0.4214
10:31:20|0.42163
10:31:21|0.42169
10:31:21|0.4217
10:31:22|0.42167
10:31:23|0.42149
10:31:24|0.42167
10:31:26|0.42169
10:31:27|0.42169
10:31:28|0.42169
10:31:29|0.42158
10:31:30|0.42169
10:31:31|0.42169
10:31:32|0.42169
10:31:33|0.42158
10:31:34|0.4217
10:31:35|0.42174
10:31:36|0.42179
10:31:38|0.4217
10:31:39|0.42171
10:31:40|0.42165
10:31:41|0.42163
10:31:41|0.42138
10:31:43|0.4214
10:31:44|0.42145
10:31:44|0.42163
10:31:46|0.42181
10:31:47|0.42181
10:31:48|0.42183
10:31:49|0.42183
10:31:50|0.42183
10:31:51|0.422
10:31:52|0.42202
10:31:53|0.42202
10:31:54|0.42217
10:31:55|0.42216
10:31:56|0.42217
10:31:57|0.42223
10:31:59|0.42223
10:31:59|0.42223
10:32:00|0.42223
10:32:02|0.42223
10:32:02|0.42234
10:32:04|0.42231
10:32:05|0.42248
10:32:06|0.42248
10:32:07|0.42249
10:32:07|0.42246
10:32:08|0.4226
10:32:10|0.42265
10:32:11|0.42283
10:32:12|0.42288
10:32:13|0.42315
10:32:14|0.42315
10:32:15|0.42356
10:32:16|0.42354
10:32:17|0.42333
10:32:18|0.42352
10:32:19|0.42353
10:32:20|0.42337
10:32:21|0.42353
10:32:21|0.42352
10:32:22|0.42353
10:32:23|0.42354
10:32:25|0.42355
10:32:26|0.42352
10:32:27|0.4236
10:32:27|0.42354
10:32:29|0.42354
10:32:30|0.42356
10:32:31|0.42356
10:32:32|0.42356
10:32:32|0.42356
10:32:34|0.42356
10:32:34|0.42372
10:32:36|0.42361
10:32:38|0.42354
10:32:39|0.42342
10:32:41|0.42354
10:32:42|0.42353
10:32:43|0.42371
10:32:44|0.42373
10:32:45|0.42355
10:32:46|0.42373
10:32:47|0.42363
10:32:48|0.42366
10:32:49|0.42366
10:32:50|0.42365
10:32:51|0.42351
10:32:52|0.42341
10:32:54|0.42335
10:32:54|0.42335
10:32:56|0.42317
10:32:56|0.42329
10:32:58|0.42329
10:32:58|0.42335
10:33:00|0.42335
10:33:00|0.42334
10:33:01|0.42335
10:33:03|0.42331
10:33:04|0.42334
10:33:05|0.42332
10:33:06|0.42335
10:33:06|0.42335
10:33:07|0.42335
10:33:08|0.42356
10:33:09|0.42343
10:33:11|0.42339
10:33:11|0.42372
10:33:12|0.42362
10:33:13|0.42373
10:33:14|0.42367
10:33:15|0.42331
10:33:17|0.42331
10:33:17|0.42356
10:33:18|0.42356
10:33:19|0.42359
10:33:20|0.42361
10:33:22|0.42364
10:33:23|0.4238
10:33:24|0.424
10:33:25|0.424
10:33:26|0.42399
10:33:27|0.42399
10:33:28|0.42366
10:33:29|0.42366
10:33:30|0.42366
10:33:31|0.42366
10:33:32|0.42366
10:33:33|0.42345
10:33:35|0.42342
10:33:35|0.42342
10:33:36|0.42342
10:33:37|0.42312
10:33:39|0.42298
10:33:40|0.42298
10:33:41|0.42288
10:33:41|0.42288
10:33:43|0.42259
10:33:43|0.42249
10:33:45|0.42249
10:33:46|0.42251
10:33:47|0.42251
10:33:47|0.42246
10:33:49|0.42246
10:33:50|0.42246
10:33:51|0.42246
10:33:52|0.42266
10:33:53|0.42273
10:33:54|0.42266
10:33:55|0.42284
10:33:56|0.42284
10:33:57|0.42284
10:33:58|0.42282
10:33:59|0.42282
10:34:01|0.42282
10:34:02|0.42281
10:34:03|0.42281
10:34:03|0.42281
10:34:05|0.42281
10:34:05|0.42281
10:34:06|0.42285
10:34:08|0.42285
10:34:09|0.42285
10:34:09|0.42273
10:34:10|0.42273
10:34:11|0.42273
10:34:12|0.42273
10:34:14|0.42281
10:34:14|0.42281
10:34:16|0.42281
10:34:16|0.42281
10:34:17|0.42277
10:34:19|0.42299
10:34:20|0.42299
10:34:21|0.42306
10:34:22|0.42306
10:34:23|0.42306
10:34:24|0.42341
10:34:25|0.42339
10:34:26|0.4235
10:34:27|0.42351
10:34:28|0.42351
10:34:29|0.42351
10:34:30|0.42351
10:34:31|0.42351
10:34:32|0.42351
10:34:33|0.42351
10:34:34|0.42331
10:34:35|0.42325
10:34:36|0.42325
10:34:37|0.42314
10:34:39|0.42314
10:34:40|0.42325
10:34:41|0.42325
10:34:42|0.42325
10:34:44|0.42319
10:34:44|0.42319
10:34:47|0.42319
10:34:48|0.42324
10:34:48|0.4232
10:34:50|0.4232
10:34:50|0.4232
10:34:52|0.4232
10:34:52|0.42317
10:34:54|0.42317
10:34:54|0.42317
10:34:55|0.42317
10:34:56|0.42317
10:34:58|0.42317
10:34:58|0.42317
10:34:59|0.42317
10:35:01|0.42324
10:35:02|0.42325
10:35:03|0.42325
10:35:03|0.42325
10:35:05|0.42326
10:35:05|0.42321
10:35:06|0.42321
10:35:08|0.42325
10:35:09|0.42325
10:35:10|0.42325
10:35:11|0.42353
10:35:12|0.42328
10:35:13|0.42328
10:35:14|0.42328
10:35:15|0.42353
10:35:16|0.42375
10:35:16|0.42348
10:35:17|0.42348
10:35:20|0.42362
10:35:21|0.4237
10:35:21|0.4237
10:35:22|0.4237
10:35:23|0.4237
10:35:24|0.4237
10:35:25|0.4237
10:35:26|0.42342
10:35:27|0.42328
10:35:28|0.42329
10:35:30|0.42329
10:35:30|0.42329
10:35:31|0.42329
10:35:32|0.42329
10:35:33|0.42333
10:35:34|0.42336
10:35:36|0.42336
10:35:36|0.42336
10:35:37|0.42336
10:35:39|0.42336
10:35:41|0.42359
10:35:42|0.42374
10:35:43|0.42369
10:35:45|0.42369
10:35:45|0.42369
10:35:48|0.42363
10:35:49|0.42362
10:35:50|0.42362
10:35:51|0.42362
10:35:51|0.42328
10:35:53|0.42328
10:35:54|0.42333
10:35:55|0.42333
10:35:56|0.42333
10:35:57|0.42333
10:35:58|0.42332
10:35:59|0.42332
10:36:00|0.42333
10:36:01|0.42333
10:36:02|0.42333
10:36:03|0.42332
10:36:04|0.42361
10:36:05|0.42361
10:36:06|0.42361
10:36:08|0.42361
10:36:08|0.42357
10:36:09|0.42337
10:36:11|0.42337
10:36:12|0.42337
10:36:13|0.42337
10:36:13|0.42337
10:36:15|0.42348
10:36:16|0.42348
10:36:17|0.42348
10:36:18|0.42341
10:36:19|0.42346
10:36:20|0.42339
10:36:21|0.42339
10:36:22|0.42346
10:36:23|0.42346
10:36:24|0.42346
10:36:25|0.42346
10:36:26|0.42317
10:36:27|0.42319
10:36:28|0.42319
10:36:29|0.42319
10:36:30|0.42319
10:36:32|0.42319
10:36:32|0.42319
10:36:33|0.42319
10:36:34|0.42319
10:36:35|0.4231
10:36:37|0.42313
10:36:37|0.42313
10:36:39|0.42313
10:36:40|0.4232
10:36:42|0.42321
10:36:44|0.42315
10:36:45|0.4231
10:36:45|0.4231
10:36:47|0.4231
10:36:48|0.42307
10:36:49|0.42308
10:36:50|0.42292
10:36:51|0.42292
10:36:52|0.42288
10:36:53|0.42288
10:36:54|0.42288
10:36:55|0.42288
10:36:57|0.42302
10:36:57|0.42309
10:36:59|0.42309
10:36:59|0.42302
10:37:00|0.42296
10:37:02|0.42292
10:37:03|0.42292
10:37:04|0.42292
10:37:04|0.42291
10:37:06|0.42291
10:37:06|0.42329
10:37:07|0.42329
10:37:09|0.42315
10:37:10|0.42315
10:37:11|0.42315
10:37:11|0.42315
10:37:13|0.42315
10:37:14|0.42315
10:37:15|0.42315
10:37:16|0.42328
10:37:17|0.42328
10:37:18|0.42321
10:37:19|0.42317
10:37:20|0.42317
10:37:21|0.42317
10:37:22|0.42317
10:37:23|0.42317
10:37:24|0.42278
10:37:25|0.42298
10:37:26|0.42296
10:37:27|0.42296
10:37:28|0.42296
10:37:29|0.42296
10:37:31|0.42296
10:37:32|0.42319
10:37:33|0.42319
10:37:33|0.42317
10:37:34|0.42317
10:37:35|0.42319
10:37:37|0.42319
10:37:37|0.42319
10:37:38|0.42318
10:37:39|0.42318
10:37:40|0.42319
10:37:42|0.42319
10:37:44|0.42319
10:37:45|0.42318
10:37:45|0.42318
10:37:47|0.42318
10:37:48|0.4232
10:37:49|0.4232
10:37:50|0.4232
10:37:51|0.4232
10:37:53|0.4232
10:37:53|0.4232
10:37:54|0.4232
10:37:55|0.4232
10:37:57|0.4232
10:37:59|0.4232
10:37:59|0.4232
10:38:00|0.4232
10:38:02|0.42295
10:38:02|0.42295
10:38:04|0.42295
10:38:05|0.4229
10:38:06|0.4229
10:38:07|0.4229
10:38:07|0.4229
10:38:08|0.42294
10:38:10|0.42294
10:38:11|0.42294
10:38:12|0.42279
10:38:12|0.4228
10:38:13|0.4228
10:38:15|0.42269
10:38:16|0.42234
10:38:17|0.42234
10:38:19|0.42242
10:38:19|0.42238
10:38:20|0.42241
10:38:21|0.4225
10:38:23|0.4225
10:38:23|0.4225
10:38:24|0.4225
10:38:26|0.4225
10:38:26|0.4225
10:38:28|0.4225
10:38:29|0.4225
10:38:29|0.42254
10:38:31|0.42254
10:38:32|0.42254
10:38:33|0.42254
10:38:33|0.42246
10:38:34|0.42246
10:38:36|0.42245
10:38:36|0.42235
10:38:37|0.42246
10:38:38|0.42249
10:38:40|0.42244
10:38:40|0.42244
10:38:42|0.42234
10:38:44|0.42218
10:38:45|0.42218
10:38:46|0.42218
10:38:46|0.42218
10:38:47|0.42233
10:38:49|0.42233
10:38:50|0.42227
10:38:51|0.42227
10:38:52|0.42227
10:38:54|0.42227
10:38:56|0.42227
10:38:56|0.42227
10:38:57|0.42227
10:38:58|0.42225
10:38:59|0.42222
10:39:00|0.42226
10:39:02|0.42226
10:39:03|0.42226
10:39:04|0.42226
10:39:05|0.42237
10:39:06|0.42237
10:39:08|0.42249
10:39:08|0.42249
10:39:09|0.4225
10:39:10|0.4225
10:39:11|0.42269
10:39:12|0.42277
10:39:14|0.42277
10:39:14|0.42277
10:39:15|0.42277
10:39:16|0.42277
10:39:17|0.42273
10:39:19|0.42275
10:39:19|0.42275
10:39:20|0.42275
10:39:22|0.42275
10:39:23|0.42275
10:39:23|0.42275
10:39:24|0.42276
10:39:25|0.42266
10:39:26|0.42266
10:39:27|0.42276
10:39:28|0.42281
10:39:29|0.42281
10:39:31|0.42281
10:39:31|0.42281
10:39:33|0.42281
10:39:34|0.4234
10:39:34|0.4234
10:39:35|0.42341
10:39:36|0.4234
10:39:38|0.4234
10:39:38|0.42333
10:39:39|0.42341
10:39:40|0.4234
10:39:42|0.42341
10:39:44|0.42341
10:39:45|0.42369
10:39:45|0.42368
10:39:47|0.4235
10:39:48|0.4235
10:39:48|0.42369
10:39:50|0.42368
10:39:51|0.42368
10:39:51|0.42368
10:39:52|0.42376
10:39:53|0.4235
10:39:55|0.4235
10:39:55|0.4235
10:39:57|0.4235
10:39:58|0.42379
10:40:00|0.42379
10:40:00|0.42379
10:40:02|0.4238
10:40:03|0.4238
10:40:04|0.4238
10:40:05|0.42385
10:40:06|0.42385
10:40:07|0.42379
10:40:08|0.42379
10:40:08|0.42379
10:40:10|0.42381
10:40:10|0.42381
10:40:11|0.42397
10:40:12|0.42396
10:40:13|0.42396
10:40:15|0.42394
10:40:15|0.42396
10:40:16|0.42399
10:40:17|0.42422
10:40:19|0.42422
10:40:20|0.42426
10:40:20|0.42426
10:40:21|0.42433
10:40:22|0.42432
10:40:23|0.42422
10:40:25|0.42421
10:40:25|0.42421
10:40:27|0.42416
10:40:28|0.4241
10:40:29|0.42438
10:40:30|0.42432
10:40:31|0.42432
10:40:32|0.42432
10:40:33|0.42432
10:40:34|0.42433
10:40:35|0.42416
10:40:36|0.42406
10:40:37|0.42379
10:40:38|0.42381
10:40:39|0.4238
10:40:40|0.42384
10:40:41|0.42384
10:40:42|0.42384
10:40:43|0.42388
10:40:44|0.42388
10:40:46|0.42412
10:40:47|0.42412
10:40:48|0.42396
10:40:49|0.42412
10:40:50|0.42412
10:40:51|0.42409
10:40:52|0.42409
10:40:53|0.42424
10:40:54|0.42424
10:40:55|0.42432
10:40:57|0.42417
10:40:57|0.42422
10:40:59|0.4249
10:40:59|0.42473
10:41:00|0.42461
10:41:02|0.4246
10:41:03|0.4246
10:41:03|0.4246
10:41:05|0.42445
10:41:05|0.42445
10:41:06|0.42422
10:41:07|0.42422
10:41:09|0.42422
10:41:09|0.42422
10:41:10|0.42422
10:41:11|0.42422
10:41:12|0.42426
10:41:13|0.42426
10:41:14|0.42425
10:41:15|0.42425
10:41:16|0.42422
10:41:17|0.42423
10:41:19|0.42434
10:41:19|0.42434
10:41:20|0.42452
10:41:21|0.42452
10:41:23|0.42452
10:41:23|0.42471
10:41:25|0.42482
10:41:26|0.42488
10:41:27|0.42457
10:41:27|0.42454
10:41:28|0.42458
10:41:30|0.42458
10:41:30|0.42458
10:41:31|0.42458
10:41:33|0.42458
10:41:34|0.42454
10:41:35|0.42462
10:41:36|0.42462
10:41:37|0.42461
10:41:37|0.42461
10:41:39|0.42467
10:41:39|0.42467
10:41:41|0.42467
10:41:41|0.42467
10:41:43|0.42464
10:41:44|0.42464
10:41:45|0.4247
10:41:46|0.4247
10:41:47|0.42472
10:41:48|0.42477
10:41:50|0.42462
10:41:51|0.42462
10:41:52|0.42472
10:41:52|0.42491
10:41:54|0.42491
10:41:55|0.42481
10:41:56|0.42489
10:41:58|0.42491
10:41:58|0.42491
10:41:59|0.42491
10:42:00|0.42491
10:42:02|0.42499
10:42:02|0.42499
10:42:04|0.42463
10:42:04|0.42452
10:42:05|0.42393
10:42:06|0.42388
10:42:08|0.42388
10:42:08|0.42388
10:42:09|0.42427
10:42:11|0.42427
10:42:11|0.42427
10:42:13|0.42403
10:42:14|0.4243
10:42:15|0.42417
10:42:16|0.42398
10:42:16|0.42401
10:42:17|0.42401
10:42:18|0.42394
10:42:19|0.42394
10:42:21|0.42394
10:42:21|0.42389
10:42:22|0.42389
10:42:24|0.42402
10:42:24|0.42402
10:42:25|0.4239
10:42:26|0.4239
10:42:28|0.4239
10:42:28|0.4239
10:42:29|0.4239
10:42:30|0.4239
10:42:31|0.42401
10:42:32|0.42401
10:42:33|0.42401
10:42:34|0.42402
10:42:36|0.42402
10:42:37|0.42401
10:42:38|0.42413
10:42:39|0.42408
10:42:39|0.42402
10:42:41|0.42402
10:42:42|0.42402
10:42:43|0.4238
10:42:43|0.42389
10:42:44|0.42389
10:42:46|0.42402
10:42:48|0.42386
10:42:49|0.42386
10:42:49|0.42402
10:42:51|0.42402
10:42:52|0.42402
10:42:52|0.42401
10:42:53|0.42401
10:42:55|0.42401
10:42:57|0.42402
10:42:57|0.42438
10:42:59|0.42432
10:43:00|0.42419
10:43:01|0.42401
10:43:02|0.42401
10:43:02|0.42401
10:43:04|0.42425
10:43:05|0.4241
10:43:07|0.42421
10:43:08|0.42421
10:43:09|0.42431
10:43:10|0.42431
10:43:11|0.42435
10:43:11|0.42437
10:43:12|0.42437
10:43:14|0.42437
10:43:14|0.42437
10:43:16|0.42447
10:43:17|0.42445
10:43:17|0.42445
10:43:19|0.42445
10:43:20|0.42447
10:43:21|0.42432
10:43:22|0.42432
10:43:22|0.42432
10:43:24|0.42432
10:43:24|0.4242
10:43:26|0.4242
10:43:27|0.4244
10:43:28|0.4244
10:43:29|0.42429
10:43:29|0.42429
10:43:31|0.42429
10:43:31|0.42429
10:43:33|0.42429
10:43:34|0.42429
10:43:35|0.42429
10:43:36|0.42475
10:43:37|0.42475
10:43:38|0.42475
10:43:39|0.42475
10:43:40|0.42465
10:43:41|0.42475
10:43:42|0.42475
10:43:43|0.42474
10:43:44|0.42474
10:43:45|0.42474
10:43:46|0.42476
10:43:47|0.42477
10:43:48|0.42478
10:43:49|0.42482
10:43:50|0.42482
10:43:51|0.42478
10:43:53|0.42478
10:43:54|0.42475
10:43:54|0.42475
10:43:56|0.42478
10:43:57|0.42476
10:43:58|0.42475
10:43:59|0.42475
10:43:59|0.42477
10:44:01|0.42428
10:44:02|0.42428
10:44:02|0.42428
10:44:05|0.42426
10:44:05|0.42426
10:44:07|0.4242
10:44:07|0.42434
10:44:09|0.42434
10:44:09|0.42431
10:44:10|0.42429
10:44:12|0.42443
10:44:13|0.42436
10:44:13|0.42436
10:44:15|0.42409
10:44:15|0.42417
10:44:16|0.42417
10:44:17|0.42428
10:44:19|0.42428
10:44:19|0.42428
10:44:21|0.42428
10:44:21|0.42428
10:44:22|0.42428
10:44:24|0.42428
10:44:24|0.42428
10:44:25|0.42428
10:44:26|0.42428
10:44:27|0.42436
10:44:29|0.42446
10:44:30|0.42442
10:44:31|0.42442
10:44:32|0.42452
10:44:33|0.4245
10:44:34|0.4245
10:44:35|0.42446
10:44:36|0.42437
10:44:37|0.42437
10:44:38|0.42448
10:44:39|0.42448
10:44:40|0.42438
10:44:41|0.42438
10:44:42|0.42438
10:44:43|0.42437
10:44:44|0.42437
10:44:45|0.42444
10:44:46|0.42444
10:44:47|0.42444
10:44:48|0.42448
10:44:49|0.42448
10:44:51|0.42445
10:44:52|0.42445
10:44:53|0.42468
10:44:54|0.42468
10:44:55|0.4246
10:44:56|0.4246
10:44:57|0.42485
10:44:59|0.42499
10:44:59|0.42486
10:45:00|0.42486
10:45:01|0.42479
10:45:03|0.42484
10:45:03|0.42488
10:45:05|0.42493
10:45:05|0.42499
10:45:06|0.42497
10:45:08|0.42497
10:45:08|0.42497
10:45:09|0.425
10:45:10|0.425
10:45:12|0.42529
10:45:13|0.4255
10:45:14|0.42506
10:45:15|0.42513
10:45:16|0.42507
10:45:17|0.42505
10:45:18|0.42505
10:45:19|0.42468
10:45:20|0.42469
10:45:21|0.42469
10:45:22|0.42402
10:45:23|0.42393
10:45:24|0.42386
10:45:25|0.42426
10:45:26|0.42426
10:45:27|0.424
10:45:28|0.42425
10:45:29|0.42424
10:45:30|0.42424
10:45:31|0.42433
10:45:32|0.42433
10:45:33|0.42425
10:45:34|0.42425
10:45:35|0.42418
10:45:36|0.42418
10:45:37|0.42418
10:45:39|0.42469
10:45:39|0.42469
10:45:41|0.42426
10:45:41|0.42433
10:45:42|0.42415
10:45:43|0.42404
10:45:44|0.42405
10:45:46|0.42405
10:45:47|0.42445
10:45:47|0.4242
10:45:48|0.42428
10:45:49|0.42432
10:45:51|0.42432
10:45:52|0.42415
10:45:54|0.42415
10:45:54|0.42409
10:45:56|0.424
10:45:57|0.42401
10:45:58|0.42379
10:45:58|0.42383
10:45:59|0.42383
10:46:01|0.42358
10:46:02|0.42382
10:46:03|0.42363
10:46:04|0.42364
10:46:04|0.42364
10:46:06|0.42355
10:46:07|0.42355
10:46:07|0.4235
10:46:08|0.42343
10:46:10|0.42343
10:46:10|0.42283
10:46:11|0.42284
10:46:13|0.42275
10:46:13|0.42268
10:46:14|0.42268
10:46:16|0.42277
10:46:17|0.42285
10:46:18|0.42272
10:46:18|0.42272
10:46:19|0.4229
10:46:21|0.4229
10:46:22|0.4229
10:46:23|0.42286
10:46:24|0.42293
10:46:25|0.42288
10:46:26|0.42288
10:46:27|0.42254
10:46:28|0.42283
10:46:29|0.42283
10:46:30|0.42283
10:46:31|0.42283
10:46:32|0.42283
10:46:33|0.42274
10:46:34|0.42288
10:46:35|0.42289
10:46:36|0.42289
10:46:37|0.42289
10:46:38|0.42293
10:46:39|0.42293
10:46:40|0.42296
10:46:41|0.42296
10:46:42|0.42304
10:46:43|0.42304
10:46:45|0.42289
10:46:46|0.42289
10:46:46|0.42288
10:46:47|0.42288
10:46:48|0.42288
10:46:50|0.42288
10:46:52|0.42289
10:46:53|0.42288
10:46:54|0.42288
10:46:54|0.42288
10:46:56|0.42288
10:46:56|0.42289
10:46:58|0.42288
10:46:59|0.42288
10:47:00|0.42301
10:47:01|0.42296
10:47:02|0.42296
10:47:03|0.42288
10:47:04|0.42288
10:47:05|0.42288
10:47:06|0.42288
10:47:07|0.423
10:47:08|0.423
10:47:09|0.423
10:47:10|0.423
10:47:11|0.423
10:47:12|0.4229
10:47:13|0.4229
10:47:14|0.42253
10:47:15|0.42282
10:47:16|0.4229
10:47:17|0.42275
10:47:18|0.42275
10:47:19|0.42275
10:47:20|0.42275
10:47:21|0.42275
10:47:22|0.4228
10:47:23|0.42265
10:47:24|0.42263
10:47:25|0.42274
10:47:26|0.42268
10:47:27|0.42268
10:47:28|0.42268
10:47:30|0.42268
10:47:30|0.42248
10:47:31|0.42244
10:47:32|0.42255
10:47:33|0.42255
10:47:34|0.42244
10:47:35|0.42245
10:47:36|0.42253
10:47:37|0.42244
10:47:38|0.42246
10:47:39|0.42252
10:47:40|0.42252
10:47:41|0.42252
10:47:42|0.42252
10:47:43|0.42252
10:47:44|0.42255
10:47:45|0.42272
10:47:47|0.42272
10:47:47|0.4226
10:47:48|0.42259
10:47:49|0.42258
10:47:51|0.42258
10:47:52|0.42258
10:47:52|0.42258
10:47:54|0.42255
10:47:55|0.42255
10:47:56|0.42254
10:47:57|0.42254
10:47:58|0.42254
10:47:59|0.42242
10:48:00|0.42242
10:48:01|0.42242
10:48:02|0.42248
10:48:03|0.42254
10:48:04|0.42241
10:48:05|0.42241
10:48:06|0.42241
10:48:07|0.42241
10:48:08|0.42241
10:48:09|0.42241
10:48:10|0.42241
10:48:11|0.42241
10:48:12|0.4225
10:48:13|0.42245
10:48:15|0.42244
10:48:15|0.42245
10:48:16|0.42255
10:48:18|0.42255
10:48:18|0.42255
10:48:19|0.42255
10:48:20|0.42255
10:48:21|0.42248
10:48:22|0.42248
10:48:23|0.42248
10:48:24|0.42248
10:48:26|0.42248
10:48:27|0.42248
10:48:27|0.42249
10:48:28|0.42249
10:48:29|0.4225
10:48:30|0.42249
10:48:32|0.4225
10:48:32|0.42253
10:48:34|0.42253
10:48:34|0.42253
10:48:35|0.42254
10:48:36|0.42254
10:48:37|0.42253
10:48:38|0.42253
10:48:39|0.42253
10:48:40|0.42251
10:48:42|0.42251
10:48:43|0.42251
10:48:44|0.42251
10:48:45|0.42249
10:48:46|0.42253
10:48:48|0.42253
10:48:49|0.42229
10:48:50|0.42229
10:48:50|0.42229
10:48:52|0.42229
10:48:53|0.42229
10:48:55|0.4222
10:48:56|0.42218
10:48:57|0.42211
10:48:58|0.42211
10:48:59|0.42211
10:49:00|0.42211
10:49:01|0.42212
10:49:02|0.42211
10:49:03|0.42211
10:49:05|0.42211
10:49:06|0.42213
10:49:07|0.42221
10:49:08|0.42221
10:49:09|0.42218
10:49:09|0.42218
10:49:10|0.42218
10:49:11|0.42229
10:49:13|0.42249
10:49:13|0.42255
10:49:15|0.42252
10:49:16|0.42254
10:49:16|0.42254
10:49:17|0.42254
10:49:19|0.42254
10:49:20|0.42253
10:49:20|0.42253
10:49:22|0.42254
10:49:22|0.42254
10:49:23|0.42254
10:49:24|0.42254
10:49:25|0.42288
10:49:27|0.42288
10:49:27|0.42288
10:49:29|0.4227
10:49:29|0.4227
10:49:30|0.4227
10:49:32|0.42256
10:49:33|0.42256
10:49:34|0.42255
10:49:35|0.42255
10:49:36|0.4226
10:49:37|0.42258
10:49:38|0.42259
10:49:39|0.42259
10:49:40|0.42259
10:49:41|0.42259
10:49:42|0.42259
10:49:43|0.42256
10:49:44|0.42256
10:49:45|0.42256
10:49:46|0.42257
10:49:47|0.42257
10:49:48|0.42257
10:49:49|0.42259
10:49:50|0.4226
10:49:51|0.42256
10:49:52|0.42254
10:49:54|0.42255
10:49:55|0.42253
10:49:56|0.42241
10:49:57|0.42236
10:49:58|0.42232
10:49:59|0.4224
10:50:01|0.4224
10:50:02|0.4224
10:50:02|0.4224
10:50:04|0.42246
10:50:05|0.42257
10:50:06|0.42257
10:50:07|0.42256
10:50:08|0.42259
10:50:09|0.42259
10:50:10|0.42266
10:50:11|0.42266
10:50:14|0.42266
10:50:14|0.42266
10:50:15|0.42266
10:50:16|0.42255
10:50:18|0.42232
10:50:18|0.4223
10:50:19|0.42232
10:50:20|0.4223
10:50:21|0.4223
10:50:22|0.42215
10:50:23|0.422
10:50:24|0.422
10:50:25|0.42204
10:50:26|0.42204
10:50:27|0.42164
10:50:28|0.42164
10:50:29|0.42163
10:50:30|0.42141
10:50:31|0.42128
10:50:32|0.42117
10:50:33|0.42117
10:50:34|0.42116
10:50:35|0.42112
10:50:36|0.42112
10:50:38|0.42146
10:50:38|0.42146
10:50:39|0.42144
10:50:40|0.42144
10:50:41|0.42144
10:50:42|0.4213
10:50:43|0.4214
10:50:44|0.4214
10:50:46|0.4214
10:50:46|0.4214
10:50:47|0.42125
10:50:48|0.42135
10:50:49|0.42135
10:50:50|0.42143
10:50:51|0.42143
10:50:52|0.42143
10:50:54|0.42143
10:50:54|0.42143
10:50:56|0.42143
10:50:57|0.42143
10:50:57|0.42143
10:50:59|0.42142
10:51:00|0.42142
10:51:02|0.42143
10:51:02|0.42143
10:51:03|0.42142
10:51:05|0.42142
10:51:05|0.42143
10:51:06|0.42144
10:51:08|0.42144
10:51:09|0.42173
10:51:10|0.42172
10:51:11|0.42169
10:51:12|0.42169
10:51:13|0.42169
10:51:14|0.42169
10:51:14|0.42169
10:51:15|0.42169
10:51:17|0.42173
10:51:18|0.42169
10:51:19|0.42169
10:51:19|0.42169
10:51:20|0.42169
10:51:22|0.42169
10:51:22|0.42136
10:51:23|0.42129
10:51:25|0.42129
10:51:25|0.42136
10:51:28|0.42141
10:51:28|0.42141
10:51:30|0.42141
10:51:31|0.42141
10:51:31|0.42137
10:51:32|0.42131
10:51:33|0.42149
10:51:34|0.42139
10:51:35|0.42139
10:51:37|0.42139
10:51:37|0.42141
10:51:38|0.42155
10:51:39|0.42155
10:51:41|0.42155
10:51:41|0.42155
10:51:43|0.42145
10:51:44|0.42149
10:51:45|0.42149
10:51:45|0.42149
10:51:46|0.42139
10:51:48|0.42139
10:51:48|0.42146
10:51:49|0.42147
10:51:51|0.42147
10:51:51|0.42147
10:51:52|0.4215
10:51:53|0.4215
10:51:55|0.42158
10:51:56|0.42158
10:51:56|0.42158
10:51:59|0.42158
10:52:00|0.42158
10:52:01|0.42168
10:52:02|0.42168
10:52:02|0.42168
10:52:03|0.42186
10:52:05|0.42183
10:52:06|0.42195
10:52:07|0.42195
10:52:08|0.42195
10:52:09|0.42278
10:52:10|0.42278
10:52:10|0.42241
10:52:12|0.42267
10:52:13|0.42269
10:52:14|0.42269
10:52:15|0.42249
10:52:16|0.42247
10:52:17|0.42259
10:52:18|0.42259
10:52:18|0.42267
10:52:19|0.42267
10:52:21|0.42267
10:52:21|0.42267
10:52:23|0.42258
10:52:24|0.42258
10:52:24|0.42254
10:52:26|0.42238
10:52:26|0.42248
10:52:28|0.42248
10:52:29|0.42248
10:52:30|0.42248
10:52:31|0.42248
10:52:32|0.42248
10:52:33|0.42265
10:52:34|0.42265
10:52:35|0.42254
10:52:36|0.4225
10:52:37|0.42244
10:52:38|0.42244
10:52:39|0.42242
10:52:40|0.42227
10:52:41|0.42227
10:52:42|0.42242
10:52:43|0.42242
10:52:44|0.42242
10:52:45|0.42252
10:52:46|0.42252
10:52:47|0.42252
10:52:48|0.42242
10:52:49|0.42242
10:52:50|0.42242
10:52:51|0.42332
10:52:52|0.42328
10:52:53|0.42329
10:52:54|0.42329
10:52:55|0.42332
10:52:57|0.42343
10:52:58|0.42363
10:52:59|0.42359
10:53:00|0.42374
10:53:02|0.42379
10:53:02|0.42384
10:53:04|0.42391
10:53:04|0.42411
10:53:06|0.42415
10:53:07|0.42445
10:53:08|0.42445
10:53:09|0.42445
10:53:10|0.42371
10:53:10|0.42361
10:53:12|0.42366
10:53:13|0.42314
10:53:14|0.42314
10:53:15|0.4232
10:53:16|0.42323
10:53:17|0.42334
10:53:18|0.42315
10:53:19|0.423
10:53:20|0.423
10:53:21|0.42277
10:53:21|0.42277
10:53:23|0.42277
10:53:24|0.42277
10:53:25|0.42277
10:53:26|0.42292
10:53:27|0.42277
10:53:28|0.42277
10:53:28|0.42305
10:53:30|0.42276
10:53:30|0.42276
10:53:31|0.42276
10:53:32|0.42276
10:53:34|0.42276
10:53:35|0.42276
10:53:36|0.42276
10:53:37|0.42276
10:53:38|0.42276
10:53:39|0.42276
10:53:40|0.42285
10:53:41|0.42285
10:53:42|0.42285
10:53:43|0.42285
10:53:44|0.42261
10:53:45|0.42261
10:53:46|0.42261
10:53:47|0.42261
10:53:49|0.42269
10:53:50|0.42269
10:53:51|0.42269
10:53:51|0.42257
10:53:52|0.42254
10:53:53|0.42243
10:53:54|0.42252
10:53:56|0.42252
10:53:58|0.42252
10:53:58|0.42252
10:54:00|0.42252
10:54:00|0.42252
10:54:01|0.42252
10:54:02|0.42252
10:54:04|0.42256
10:54:05|0.42256
10:54:06|0.42256
10:54:07|0.42256
10:54:08|0.42257
10:54:09|0.42257
10:54:10|0.42238
10:54:11|0.42226
10:54:12|0.42226
10:54:13|0.42226
10:54:14|0.42234
10:54:15|0.42234
10:54:17|0.42234
10:54:17|0.42234
10:54:19|0.42234
10:54:20|0.42234
10:54:20|0.42234
10:54:21|0.42234
10:54:22|0.42213
10:54:24|0.42213
10:54:24|0.42221
10:54:25|0.4222
10:54:28|0.4222
10:54:29|0.42221
10:54:29|0.42221
10:54:31|0.42221
10:54:32|0.42237
10:54:33|0.42238
10:54:33|0.42238
10:54:35|0.42237
10:54:35|0.42237
10:54:36|0.42237
10:54:37|0.42237
10:54:38|0.42237
10:54:39|0.42237
10:54:40|0.42234
10:54:41|0.42237
10:54:42|0.42237
10:54:44|0.42237
10:54:44|0.42237
10:54:45|0.42237
10:54:47|0.42237
10:54:48|0.42237
10:54:48|0.42269
10:54:50|0.42261
10:54:50|0.42261
10:54:51|0.42261
10:54:52|0.42261
10:54:53|0.42261
10:54:54|0.42261
10:54:55|0.42262
10:54:56|0.4227
10:54:57|0.42269
10:54:59|0.42269
10:55:01|0.4227
10:55:02|0.42279
10:55:03|0.42279
10:55:04|0.42279
10:55:04|0.42279
10:55:06|0.42285
10:55:07|0.42285
10:55:08|0.42314
10:55:09|0.42314
10:55:10|0.42297
10:55:11|0.42291
10:55:12|0.42291
10:55:13|0.42263
10:55:14|0.42263
10:55:15|0.42263
10:55:17|0.42278
10:55:18|0.42278
10:55:18|0.42268
10:55:20|0.42268
10:55:20|0.42268
10:55:22|0.42268
10:55:23|0.42268
10:55:24|0.42298
10:55:24|0.42286
10:55:25|0.42288
10:55:27|0.42288
10:55:27|0.42262
10:55:28|0.42262
10:55:30|0.42274
10:55:30|0.4228
10:55:32|0.4228
10:55:33|0.42299
10:55:34|0.42299
10:55:35|0.42299
10:55:36|0.42299
10:55:37|0.42299
10:55:38|0.42299
10:55:39|0.42299
10:55:40|0.4228
10:55:41|0.4228
10:55:42|0.42299
10:55:43|0.42299
10:55:44|0.42331
10:55:45|0.4237
10:55:46|0.4237
10:55:47|0.4237
10:55:48|0.42386
10:55:49|0.42381
10:55:50|0.42392
10:55:51|0.42394
10:55:52|0.42389
10:55:53|0.42389
10:55:55|0.42389
10:55:55|0.42394
10:55:56|0.42396
10:55:57|0.42374
10:55:58|0.42374
10:56:00|0.4237
10:56:01|0.4237
10:56:02|0.42309
10:56:03|0.42277
10:56:04|0.42288
10:56:05|0.42288
10:56:06|0.42294
10:56:07|0.42306
10:56:08|0.42303
10:56:09|0.42311
10:56:11|0.42311
10:56:11|0.42346
10:56:13|0.42347
10:56:13|0.42362
10:56:14|0.42346
10:56:15|0.42346
10:56:17|0.42346
10:56:17|0.42358
10:56:19|0.42357
10:56:20|0.42359
10:56:21|0.42391
10:56:22|0.424
10:56:23|0.42446
10:56:24|0.42433
10:56:25|0.42408
10:56:26|0.42393
10:56:27|0.424
10:56:28|0.424
10:56:29|0.42422
10:56:30|0.42412
10:56:31|0.42412
10:56:32|0.42397
10:56:33|0.42397
10:56:34|0.42401
10:56:35|0.42392
10:56:36|0.42368
10:56:37|0.42353
10:56:38|0.42358
10:56:40|0.42357
10:56:41|0.42345
10:56:42|0.42345
10:56:43|0.42345
10:56:44|0.42331
10:56:45|0.42333
10:56:46|0.42333
10:56:47|0.42333
10:56:48|0.42333
10:56:49|0.4233
10:56:50|0.4236
10:56:51|0.4234
10:56:52|0.4234
10:56:53|0.42345
10:56:54|0.42345
10:56:55|0.4234
10:56:56|0.4234
10:56:57|0.4234
10:56:58|0.42341
10:56:59|0.42337
10:57:00|0.42351
10:57:01|0.42351
10:57:03|0.4237
10:57:04|0.4237
10:57:06|0.42372
10:57:07|0.42353
10:57:07|0.42373
10:57:09|0.42384
10:57:11|0.42383
10:57:11|0.42405
10:57:12|0.42421
10:57:14|0.42413
10:57:14|0.42413
10:57:16|0.42414
10:57:17|0.42391
10:57:18|0.42405
10:57:19|0.424
10:57:20|0.424
10:57:20|0.424
10:57:22|0.42404
10:57:23|0.42404
10:57:24|0.42445
10:57:25|0.42449
10:57:26|0.42464
10:57:27|0.42489
10:57:29|0.42472
10:57:29|0.4247
10:57:30|0.42468
10:57:31|0.42454
10:57:33|0.42465
10:57:33|0.425
10:57:35|0.42493
10:57:35|0.42493
10:57:36|0.42494
10:57:37|0.42492
10:57:38|0.42492
10:57:39|0.42492
10:57:40|0.42498
10:57:41|0.425
10:57:42|0.425
10:57:43|0.425
10:57:44|0.425
10:57:46|0.42493
10:57:46|0.425
10:57:47|0.425
10:57:48|0.42489
10:57:49|0.42489
10:57:50|0.42477
10:57:51|0.42485
10:57:52|0.42485
10:57:53|0.42485
10:57:54|0.42485
10:57:55|0.42485
10:57:57|0.42485
10:57:58|0.42484
10:57:59|0.42484
10:58:00|0.42486
10:58:02|0.42481
10:58:03|0.42484
10:58:05|0.42484
10:58:06|0.42484
10:58:07|0.42483
10:58:08|0.42483
10:58:09|0.42486
10:58:10|0.42486
10:58:11|0.42466
10:58:12|0.42477
10:58:13|0.42477
10:58:14|0.425
10:58:15|0.42493
10:58:17|0.42493
10:58:17|0.42499
10:58:19|0.42488
10:58:19|0.42488
10:58:20|0.42487
10:58:22|0.42497
10:58:22|0.42497
10:58:24|0.42497
10:58:25|0.42492
10:58:26|0.42492
10:58:26|0.42484
10:58:27|0.42484
10:58:29|0.42477
10:58:30|0.42464
10:58:30|0.42477
10:58:31|0.42477
10:58:32|0.4247
10:58:33|0.42467
10:58:35|0.42467
10:58:35|0.42467
10:58:36|0.42468
10:58:38|0.42468
10:58:39|0.4247
10:58:40|0.4246
10:58:41|0.4246
10:58:42|0.42418
10:58:43|0.42433
10:58:43|0.42433
10:58:44|0.42468
10:58:46|0.42468
10:58:47|0.42468
10:58:48|0.4246
10:58:49|0.4246
10:58:50|0.42444
10:58:51|0.42444
10:58:52|0.42444
10:58:53|0.4243
10:58:54|0.425
10:58:55|0.42476
10:58:56|0.42476
10:58:57|0.42477
10:58:58|0.42477
10:58:59|0.42464
10:59:00|0.42429
10:59:01|0.42429
10:59:03|0.42429
10:59:04|0.42443
10:59:05|0.42443
10:59:06|0.42443
10:59:07|0.42479
10:59:08|0.42479
10:59:09|0.42474
10:59:10|0.42474
10:59:11|0.42476
10:59:13|0.42479
10:59:13|0.4249
10:59:14|0.42489
10:59:15|0.42485
10:59:17|0.42477
10:59:18|0.42477
10:59:18|0.42477
10:59:19|0.42477
10:59:21|0.42477
10:59:21|0.42477
10:59:22|0.42398
10:59:24|0.4241
10:59:25|0.4241
10:59:25|0.42412
10:59:26|0.42405
10:59:28|0.42405
10:59:29|0.42405
10:59:29|0.42376
10:59:31|0.42364
10:59:32|0.42363
10:59:33|0.42361
10:59:34|0.42361
10:59:34|0.42361
10:59:35|0.42361
10:59:36|0.42361
10:59:38|0.42361
10:59:39|0.42394
10:59:40|0.42372
10:59:40|0.42372
10:59:41|0.4239
10:59:43|0.42375
10:59:44|0.42375
10:59:45|0.42388
10:59:47|0.42388
10:59:47|0.42388
10:59:48|0.42381
10:59:50|0.42381
10:59:51|0.42382
10:59:52|0.42404
10:59:52|0.42404
10:59:53|0.42405
10:59:55|0.42405
10:59:55|0.42436
10:59:57|0.42436
10:59:57|0.42436
10:59:58|0.42436
10:59:59|0.42418
11:00:00|0.42418
11:00:01|0.42404
11:00:03|0.42384
11:00:04|0.42405
11:00:05|0.42405
11:00:06|0.42394
11:00:07|0.42394
11:00:09|0.42394
11:00:11|0.42418
11:00:12|0.42418
11:00:12|0.42431
11:00:14|0.42423
11:00:14|0.42423
11:00:15|0.42423
11:00:16|0.42423
11:00:18|0.42407
11:00:18|0.42421
11:00:20|0.42421
11:00:21|0.42426
11:00:22|0.42426
11:00:23|0.42426
11:00:24|0.42407
11:00:24|0.42421
11:00:25|0.4243
11:00:26|0.42432
11:00:27|0.4244
11:00:28|0.42433
11:00:29|0.42417
11:00:31|0.42422
11:00:32|0.42422
11:00:32|0.42422
11:00:33|0.42422
11:00:34|0.42422
11:00:35|0.42406
11:00:37|0.42406
11:00:38|0.42406
11:00:38|0.4241
11:00:39|0.42411
11:00:41|0.42411
11:00:41|0.42411
11:00:42|0.42406
11:00:43|0.42405
11:00:44|0.42409
11:00:45|0.42437
11:00:46|0.42437
11:00:47|0.42407
11:00:48|0.42407
11:00:49|0.42407
11:00:50|0.42407
11:00:51|0.42405
11:00:52|0.42405
11:00:53|0.42405
11:00:54|0.42405
11:00:55|0.42405
11:00:56|0.42405
11:00:57|0.42405
11:00:59|0.42405
11:01:00|0.42405
11:01:00|0.42405
11:01:01|0.42405
11:01:02|0.42405
11:01:05|0.42422
11:01:06|0.42428
11:01:07|0.42428
11:01:07|0.42428
11:01:08|0.42428
11:01:09|0.42405
11:01:11|0.42412
11:01:12|0.42412
11:01:12|0.42412
11:01:14|0.42412
11:01:14|0.42412
11:01:16|0.42412
11:01:17|0.42425
11:01:18|0.42425
11:01:19|0.42438
11:01:20|0.42438
11:01:21|0.42445
11:01:22|0.4245
11:01:23|0.42464
11:01:24|0.42464
11:01:25|0.42464
11:01:26|0.42489
11:01:27|0.42481
11:01:27|0.42481
11:01:29|0.42481
11:01:29|0.42481
11:01:31|0.42481
11:01:32|0.42481
11:01:34|0.42482
11:01:34|0.42481
11:01:35|0.42481
11:01:36|0.42482
11:01:38|0.4249
11:01:38|0.4249
11:01:39|0.42463
11:01:40|0.42463
11:01:42|0.42493
11:01:42|0.42481
11:01:43|0.42515
11:01:44|0.42515
11:01:45|0.42519
11:01:47|0.42509
11:01:48|0.42504
11:01:49|0.42505
11:01:50|0.42506
11:01:50|0.4252
11:01:51|0.4252
11:01:52|0.4252
11:01:54|0.42523
11:01:55|0.42522
11:01:56|0.42523
11:01:57|0.4252
11:01:57|0.42523
11:01:59|0.42523
11:01:59|0.4252
11:02:01|0.42523
11:02:01|0.42523
11:02:03|0.42523
11:02:03|0.42523
11:02:04|0.42523
11:02:06|0.42521
11:02:07|0.42521
11:02:08|0.42516
11:02:09|0.42516
11:02:10|0.42518
11:02:11|0.42523
11:02:12|0.42523
11:02:13|0.42511
11:02:14|0.42515
11:02:15|0.42515
11:02:16|0.42515
11:02:17|0.42515
11:02:18|0.42533
11:02:19|0.42533
11:02:20|0.42533
11:02:21|0.42518
11:02:22|0.42518
11:02:23|0.42518
11:02:25|0.42518
11:02:25|0.42518
11:02:26|0.42518
11:02:27|0.42518
11:02:29|0.42518
11:02:29|0.42518
11:02:31|0.42527
11:02:31|0.42486
11:02:33|0.42486
11:02:34|0.42491
11:02:34|0.42491
11:02:35|0.42493
11:02:37|0.42434
11:02:37|0.42434
11:02:38|0.42434
11:02:39|0.42434
11:02:40|0.42434
11:02:41|0.4243
11:02:42|0.42468
11:02:43|0.42468
11:02:44|0.42474
11:02:46|0.42474
11:02:46|0.42474
11:02:48|0.42473
11:02:49|0.42484
11:02:50|0.42484
11:02:50|0.42478
11:02:52|0.42477
11:02:53|0.42477
11:02:55|0.42477
11:02:55|0.42473
11:02:56|0.42473
11:02:57|0.42473
11:02:59|0.42478
11:03:00|0.42516
11:03:01|0.42516
11:03:01|0.425
11:03:03|0.42513
11:03:04|0.425
11:03:04|0.42517
11:03:06|0.42517
11:03:07|0.42533
11:03:08|0.42521
11:03:09|0.42521
11:03:10|0.42554
11:03:11|0.4253
11:03:12|0.42553
11:03:13|0.42553
11:03:14|0.42566
11:03:15|0.42567
11:03:16|0.42569
11:03:18|0.42583
11:03:19|0.426
11:03:19|0.42604
11:03:20|0.4261
11:03:22|0.4261
11:03:23|0.42611
11:03:24|0.42614
11:03:25|0.42614
11:03:26|0.4262
11:03:26|0.42616
11:03:27|0.42629
11:03:29|0.42641
11:03:29|0.42625
11:03:30|0.42625
11:03:32|0.42658
11:03:33|0.42666
11:03:33|0.42672
11:03:35|0.42674
11:03:35|0.42675
11:03:37|0.42675
11:03:38|0.42671
11:03:39|0.42673
11:03:40|0.42673
11:03:42|0.42663
11:03:42|0.42657
11:03:43|0.42653
11:03:44|0.42617
11:03:45|0.42611
11:03:47|0.42644
11:03:48|0.42649
11:03:48|0.42646
11:03:49|0.4264
11:03:50|0.42642
11:03:51|0.42642
11:03:52|0.42675
11:03:53|0.42672
11:03:54|0.42678
11:03:55|0.42686
11:03:56|0.42668
11:03:57|0.42664
11:03:58|0.42694
11:04:00|0.42688
11:04:00|0.42683
11:04:01|0.42683
11:04:02|0.42683
11:04:03|0.42694
11:04:05|0.42698
11:04:06|0.42719
11:04:07|0.42742
11:04:09|0.4275
11:04:09|0.4274
11:04:10|0.42765
11:04:11|0.4277
11:04:12|0.42776
11:04:13|0.42776
11:04:14|0.42773
11:04:16|0.42772
11:04:17|0.42772
11:04:17|0.42759
11:04:18|0.42769
11:04:19|0.42765
11:04:20|0.42764
11:04:22|0.42777
11:04:23|0.4276
11:04:23|0.42775
11:04:25|0.42767
11:04:26|0.42773
11:04:26|0.42791
11:04:27|0.42782
11:04:28|0.42781
11:04:30|0.42794
11:04:30|0.42794
11:04:31|0.42784
11:04:33|0.42784
11:04:33|0.42786
11:04:35|0.42782
11:04:36|0.42782
11:04:37|0.42784
11:04:38|0.42786
11:04:39|0.42786
11:04:41|0.428
11:04:42|0.428
11:04:43|0.42794
11:04:44|0.42798
11:04:46|0.42794
11:04:46|0.42818
11:04:47|0.42816
11:04:49|0.42811
11:04:49|0.42794
11:04:50|0.42794
11:04:52|0.4279
11:04:52|0.42786
11:04:53|0.42792
11:04:55|0.42783
11:04:55|0.42783
11:04:56|0.42784
11:04:57|0.42784
11:04:58|0.42784
11:05:00|0.42784
11:05:00|0.42784
11:05:01|0.42791
11:05:03|0.42798
11:05:03|0.42792
11:05:04|0.42821
11:05:08|0.42839
11:05:08|0.4286
11:05:10|0.42844
11:05:11|0.4285
11:05:11|0.42861
11:05:12|0.42854
11:05:13|0.42861
11:05:15|0.4286
11:05:16|0.4285
11:05:17|0.42875
11:05:18|0.42877
11:05:19|0.42884
11:05:20|0.429
11:05:21|0.42889
11:05:22|0.42889
11:05:23|0.42897
11:05:24|0.42889
11:05:25|0.42881
11:05:27|0.42881
11:05:28|0.429
11:05:28|0.429
11:05:30|0.42899
11:05:31|0.42882
11:05:32|0.429
11:05:33|0.42899
11:05:33|0.42899
11:05:35|0.429
11:05:36|0.429
11:05:37|0.42895
11:05:38|0.42893
11:05:39|0.42886
11:05:41|0.42882
11:05:41|0.429
11:05:42|0.42897
11:05:43|0.42893
11:05:44|0.429
11:05:45|0.42889
11:05:46|0.42901
11:05:48|0.4289
11:05:48|0.42907
11:05:50|0.42907
11:05:50|0.42909
11:05:51|0.4291
11:05:52|0.4291
11:05:54|0.42905
11:05:55|0.429
11:05:55|0.42907
11:05:56|0.42905
11:05:57|0.42909
11:05:58|0.4291
11:05:59|0.42909
11:06:00|0.4291
11:06:01|0.4291
11:06:02|0.42914
11:06:03|0.42914
11:06:05|0.42914
11:06:05|0.42915
11:06:06|0.42924
11:06:07|0.42915
11:06:08|0.42914
11:06:10|0.42922
11:06:12|0.42915
11:06:12|0.4295
11:06:13|0.42955
11:06:14|0.42957
11:06:16|0.42957
11:06:17|0.42956
11:06:18|0.42953
11:06:19|0.42968
11:06:20|0.42952
11:06:21|0.42942
11:06:22|0.42973
11:06:23|0.42951
11:06:24|0.42942
11:06:25|0.42942
11:06:25|0.42953
11:06:27|0.42953
11:06:28|0.42951
11:06:29|0.42965
11:06:30|0.42956
11:06:30|0.42956
11:06:31|0.42978
11:06:33|0.42958
11:06:34|0.42958
11:06:35|0.4296
11:06:36|0.42952
11:06:37|0.42952
11:06:38|0.42997
11:06:39|0.42993
11:06:40|0.42977
11:06:41|0.42984
11:06:42|0.42977
11:06:43|0.42975
11:06:44|0.42975
11:06:45|0.42989
11:06:46|0.42993
11:06:47|0.42989
11:06:48|0.42977
11:06:49|0.4297
11:06:50|0.4297
11:06:51|0.4297
11:06:52|0.42978
11:06:53|0.42978
11:06:54|0.42996
11:06:55|0.42989
11:06:56|0.42985
11:06:57|0.42998
11:06:58|0.42999
11:06:59|0.43
11:07:01|0.43
11:07:01|0.42986
11:07:02|0.42956
11:07:03|0.42969
11:07:04|0.43
11:07:05|0.42997
11:07:06|0.43011
11:07:08|0.43001
11:07:09|0.4305
11:07:09|0.43011
11:07:11|0.43014
11:07:12|0.43008
11:07:13|0.43
11:07:14|0.43002
11:07:15|0.43033
11:07:16|0.43025
11:07:17|0.43011
11:07:19|0.43016
11:07:20|0.43016
11:07:21|0.43025
11:07:22|0.43025
11:07:23|0.43025
11:07:23|0.4305
11:07:25|0.43024
11:07:25|0.43039
11:07:27|0.43049
11:07:28|0.4309
11:07:29|0.43086
11:07:30|0.43087
11:07:31|0.43066
11:07:32|0.4308
11:07:33|0.4309
11:07:34|0.43089
11:07:35|0.43087
11:07:36|0.43088
11:07:37|0.43061
11:07:38|0.43061
11:07:39|0.43079
11:07:40|0.43081
11:07:41|0.4309
11:07:42|0.4309
11:07:43|0.43044
11:07:44|0.43058
11:07:46|0.43076
11:07:47|0.43066
11:07:48|0.43021
11:07:49|0.43291
11:07:49|0.43289
11:07:50|0.434
11:07:52|0.43444
11:07:53|0.43467
11:07:54|0.435
11:07:55|0.435
11:07:56|0.43437
11:07:56|0.43431
11:07:57|0.43253
11:07:59|0.4325
11:07:59|0.43216
11:08:00|0.43167
11:08:01|0.43144
11:08:02|0.4312
11:08:04|0.43103
11:08:04|0.4312
11:08:05|0.43099
11:08:06|0.43094
11:08:07|0.43095
11:08:09|0.43099
11:08:09|0.43128
11:08:11|0.4314
11:08:13|0.43117
11:08:14|0.43131
11:08:15|0.43119
11:08:16|0.431
11:08:17|0.431
11:08:17|0.4311
11:08:18|0.43115
11:08:20|0.43124
11:08:21|0.43118
11:08:22|0.43116
11:08:23|0.43116
11:08:24|0.43115
11:08:24|0.4313
11:08:26|0.43157
11:08:27|0.43123
11:08:29|0.43155
11:08:29|0.43154
11:08:31|0.43191
11:08:31|0.43176
11:08:33|0.43189
11:08:33|0.43212
11:08:35|0.43198
11:08:36|0.43198
11:08:37|0.43215
11:08:38|0.43206
11:08:39|0.43206
11:08:40|0.43316
11:08:41|0.4331
11:08:42|0.43315
11:08:43|0.43322
11:08:44|0.43332
11:08:45|0.43337
11:08:46|0.43385
11:08:47|0.43404
11:08:48|0.43418
11:08:49|0.43412
11:08:50|0.43391
11:08:51|0.43413
11:08:52|0.43434
11:08:53|0.43436
11:08:54|0.43419
11:08:55|0.43434
11:08:56|0.43477
11:08:57|0.43478
11:08:58|0.43422
11:08:59|0.43455
11:09:00|0.43389
11:09:01|0.43374
11:09:02|0.43421
11:09:03|0.43399
11:09:04|0.43448
11:09:05|0.43379
11:09:06|0.43379
11:09:08|0.43369
11:09:09|0.43339
11:09:09|0.43311
11:09:10|0.43308
11:09:11|0.43314
11:09:13|0.43313
11:09:14|0.4331
11:09:14|0.4331
11:09:16|0.433
11:09:16|0.43303
11:09:18|0.43322
11:09:20|0.43324
11:09:20|0.43324
11:09:21|0.43395
11:09:22|0.4342
11:09:24|0.43397
11:09:24|0.43357
11:09:26|0.43406
11:09:26|0.43374
11:09:27|0.43381
11:09:29|0.43373
11:09:30|0.43372
11:09:31|0.43362
11:09:32|0.43375
11:09:33|0.43365
11:09:34|0.43365
11:09:35|0.43341
11:09:36|0.43293
11:09:37|0.43258
11:09:38|0.43284
11:09:39|0.43276
11:09:40|0.43243
11:09:42|0.43174
11:09:43|0.43184
11:09:44|0.43159
11:09:44|0.43161
11:09:45|0.43158
11:09:46|0.43215
11:09:47|0.43151
11:09:48|0.4312
11:09:49|0.43227
11:09:50|0.43227
11:09:52|0.43099
11:09:52|0.43105
11:09:54|0.43147
11:09:54|0.43158
11:09:55|0.43162
11:09:56|0.43155
11:09:57|0.43149
11:09:58|0.43149
11:09:59|0.43139
11:10:00|0.43155
11:10:01|0.43135
11:10:02|0.43141
11:10:03|0.43127
11:10:05|0.43108
11:10:05|0.43096
11:10:06|0.43069
11:10:07|0.43075
11:10:08|0.43075
11:10:10|0.43075
11:10:10|0.43094
11:10:11|0.43028
11:10:12|0.43112
11:10:14|0.43117
11:10:15|0.43125
11:10:16|0.43153
11:10:18|0.43154
11:10:18|0.43152
11:10:20|0.43122
11:10:21|0.43146
11:10:22|0.43192
11:10:23|0.43192
11:10:24|0.43192
11:10:25|0.43258
11:10:26|0.43237
11:10:27|0.43257
11:10:29|0.43249
11:10:29|0.43247
11:10:30|0.43249
11:10:31|0.43234
11:10:32|0.43225
11:10:34|0.43229
11:10:34|0.43221
11:10:36|0.43209
11:10:37|0.43193
11:10:37|0.43207
11:10:38|0.43207
11:10:40|0.4321
11:10:40|0.4321
11:10:42|0.43182
11:10:43|0.43179
11:10:44|0.43179
11:10:45|0.4316
11:10:46|0.4316
11:10:47|0.4317
11:10:47|0.43199
11:10:48|0.43214
11:10:50|0.43209
11:10:51|0.43218
11:10:52|0.43218
11:10:53|0.43219
11:10:54|0.4322
11:10:55|0.4322
11:10:56|0.43222
11:10:56|0.43221
11:10:58|0.43223
11:10:59|0.4322
11:11:00|0.43221
11:11:01|0.43231
11:11:02|0.43226
11:11:03|0.43228
11:11:04|0.43226
11:11:05|0.4323
11:11:07|0.43212
11:11:07|0.43231
11:11:09|0.43231
11:11:09|0.43231
11:11:10|0.43233
11:11:11|0.43233
11:11:13|0.43214
11:11:14|0.43228
11:11:15|0.4323
11:11:16|0.4323
11:11:17|0.4323
11:11:18|0.43227
11:11:19|0.43224
11:11:20|0.43227
11:11:22|0.43216
11:11:23|0.43248
11:11:24|0.43215
11:11:25|0.43194
11:11:25|0.43196
11:11:26|0.43196
11:11:27|0.43181
11:11:29|0.43181
11:11:30|0.43155
11:11:31|0.43163
11:11:32|0.43153
11:11:33|0.43152
11:11:33|0.43126
11:11:35|0.43155
11:11:35|0.43155
11:11:37|0.43159
11:11:38|0.43159
11:11:38|0.43169
11:11:40|0.43167
11:11:41|0.43162
11:11:42|0.43169
11:11:43|0.43169
11:11:43|0.43169
11:11:45|0.43174
11:11:46|0.43204
11:11:47|0.43211
11:11:48|0.43205
11:11:48|0.43207
11:11:50|0.43182
11:11:51|0.43169
11:11:52|0.43176
11:11:52|0.43179
11:11:53|0.4322
11:11:55|0.43215
11:11:56|0.43233
11:11:56|0.43219
11:11:58|0.43227
11:11:59|0.43231
11:12:00|0.43302
11:12:01|0.43256
11:12:02|0.43273
11:12:03|0.43261
11:12:04|0.43217
11:12:05|0.43219
11:12:06|0.43199
11:12:07|0.43192
11:12:08|0.43192
11:12:09|0.43183
11:12:10|0.43183
11:12:12|0.43191
11:12:13|0.43193
11:12:14|0.43204
11:12:15|0.43201
11:12:17|0.4321
11:12:17|0.4321
11:12:19|0.43207
11:12:20|0.43205
11:12:21|0.43205
11:12:22|0.43205
11:12:23|0.43208
11:12:24|0.43249
11:12:25|0.43227
11:12:26|0.43249
11:12:27|0.43253
11:12:28|0.43246
11:12:29|0.43215
11:12:30|0.43215
11:12:31|0.43215
11:12:33|0.43244
11:12:34|0.43254
11:12:35|0.43254
11:12:36|0.43258
11:12:36|0.43254
11:12:37|0.43256
11:12:38|0.43258
11:12:39|0.43253
11:12:40|0.43255
11:12:41|0.43257
11:12:42|0.43258
11:12:44|0.43258
11:12:44|0.43252
11:12:46|0.43228
11:12:46|0.43228
11:12:47|0.4322
11:12:49|0.43176
11:12:49|0.43176
11:12:50|0.43183
11:12:52|0.43204
11:12:52|0.43194
11:12:54|0.43254
11:12:54|0.43251
11:12:55|0.43237
11:12:57|0.43237
11:12:57|0.4325
11:12:58|0.4325
11:12:59|0.43284
11:13:00|0.43256
11:13:02|0.43256
11:13:03|0.43256
11:13:03|0.43275
11:13:05|0.43262
11:13:06|0.43266
11:13:06|0.43273
11:13:08|0.43272
11:13:09|0.4327
11:13:10|0.43248
11:13:10|0.43248
11:13:12|0.43235
11:13:12|0.43237
11:13:13|0.43237
11:13:15|0.43237
11:13:17|0.43236
11:13:17|0.43236
11:13:18|0.43227
11:13:20|0.43227
11:13:20|0.43221
11:13:22|0.43221
11:13:22|0.43221
11:13:24|0.43233
11:13:24|0.43216
11:13:25|0.43199
11:13:26|0.43202
11:13:27|0.43217
11:13:28|0.43214
11:13:29|0.43214
11:13:30|0.43231
11:13:32|0.43221
11:13:32|0.43235
11:13:33|0.43241
11:13:35|0.43235
11:13:35|0.43236
11:13:37|0.43236
11:13:38|0.43231
11:13:38|0.43231
11:13:39|0.43337
11:13:40|0.43342
11:13:41|0.43342
11:13:42|0.43373
11:13:43|0.43382
11:13:44|0.43381
11:13:46|0.43381
11:13:47|0.43369
11:13:47|0.43425
11:13:49|0.43417
11:13:50|0.43427
11:13:51|0.43422
11:13:52|0.43427
11:13:53|0.43425
11:13:54|0.43427
11:13:55|0.43426
11:13:55|0.43417
11:13:57|0.4341
11:13:57|0.4341
11:13:58|0.4337
11:14:00|0.43377
11:14:01|0.43365
11:14:02|0.43421
11:14:03|0.43402
11:14:03|0.4342
11:14:05|0.43428
11:14:06|0.43384
11:14:06|0.43407
11:14:08|0.43407
11:14:08|0.43421
11:14:10|0.4342
11:14:11|0.4342
11:14:12|0.434
11:14:12|0.434
11:14:14|0.43399
11:14:15|0.43399
11:14:16|0.43393
11:14:18|0.43421
11:14:19|0.43413
11:14:20|0.43401
11:14:21|0.43425
11:14:22|0.43379
11:14:23|0.43393
11:14:24|0.43437
11:14:25|0.43421
11:14:27|0.4341
11:14:27|0.43404
11:14:29|0.43407
11:14:30|0.43419
11:14:30|0.43413
11:14:31|0.43397
11:14:32|0.43404
11:14:33|0.43393
11:14:35|0.43396
11:14:35|0.43394
11:14:36|0.43398
11:14:38|0.43419
11:14:38|0.43444
11:14:40|0.43441
11:14:40|0.43444
11:14:41|0.43444
11:14:43|0.43457
11:14:44|0.4346
11:14:45|0.43454
11:14:45|0.4346
11:14:47|0.43434
11:14:48|0.43442
11:14:49|0.43448
11:14:50|0.43442
11:14:51|0.43446
11:14:52|0.43446
11:14:53|0.43454
11:14:54|0.43453
11:14:55|0.43448
11:14:56|0.43456
11:14:57|0.43462
11:14:59|0.43462
11:14:59|0.43457
11:15:00|0.43462
11:15:01|0.43438
11:15:02|0.43429
11:15:04|0.43431
11:15:05|0.4342
11:15:06|0.43421
11:15:07|0.43409
11:15:07|0.43409
11:15:08|0.43401
11:15:10|0.43404
11:15:11|0.43417
11:15:12|0.43408
11:15:12|0.4342
11:15:14|0.43441
11:15:14|0.43413
11:15:15|0.43427
11:15:16|0.43424
11:15:18|0.43426
11:15:19|0.43427
11:15:21|0.43422
11:15:21|0.43429
11:15:22|0.43428
11:15:24|0.43418
11:15:25|0.43412
11:15:26|0.43407
11:15:27|0.43402
11:15:28|0.43328
11:15:29|0.43302
11:15:30|0.43331
11:15:31|0.43342
11:15:32|0.43306
11:15:33|0.43315
11:15:34|0.43305
11:15:35|0.43305
11:15:36|0.43301
11:15:37|0.43296
11:15:38|0.43297
11:15:39|0.43274
11:15:40|0.43266
11:15:41|0.43284
11:15:42|0.43274
11:15:43|0.43294
11:15:44|0.4328
11:15:45|0.4328
11:15:46|0.43274
11:15:48|0.43271
11:15:49|0.43269
11:15:49|0.43268
11:15:51|0.43269
11:15:51|0.43245
11:15:52|0.43257
11:15:53|0.43241
11:15:54|0.43245
11:15:56|0.43244
11:15:56|0.43244
11:15:57|0.43268
11:15:59|0.43229
11:16:00|0.43236
11:16:00|0.43227
11:16:02|0.43227
11:16:02|0.43227
11:16:03|0.43225
11:16:04|0.43227
11:16:06|0.43227
11:16:07|0.43193
11:16:08|0.43183
11:16:09|0.43199
11:16:09|0.43202
11:16:10|0.4317
11:16:11|0.43188
11:16:12|0.4318
11:16:13|0.43189
11:16:15|0.43151
11:16:16|0.43154
11:16:17|0.43127
11:16:17|0.4311
11:16:18|0.43113
11:16:20|0.43112
11:16:20|0.43125
11:16:22|0.43123
11:16:22|0.43114
11:16:23|0.43127
11:16:25|0.43147
11:16:26|0.43114
11:16:27|0.43123
11:16:28|0.43101
11:16:29|0.43101
11:16:30|0.43101
11:16:31|0.43094
11:16:32|0.43093
11:16:33|0.431
11:16:35|0.431
11:16:35|0.43098
11:16:37|0.43094
11:16:37|0.43086
11:16:38|0.43097
11:16:39|0.43096
11:16:40|0.43088
11:16:41|0.43088
11:16:42|0.43099
11:16:43|0.43104
11:16:45|0.43103
11:16:46|0.43103
11:16:46|0.43104
11:16:48|0.43103
11:16:49|0.43103
11:16:50|0.43104
11:16:51|0.43103
11:16:52|0.4313
11:16:53|0.4313
11:16:54|0.4313
11:16:55|0.43124
11:16:56|0.43125
11:16:57|0.43126
11:16:58|0.43116
11:16:59|0.43109
11:17:00|0.43109
11:17:01|0.43109
11:17:01|0.43109
11:17:02|0.43109
11:17:03|0.43114
11:17:05|0.43114
11:17:06|0.43116
11:17:06|0.43124
11:17:08|0.43109
11:17:09|0.43122
11:17:09|0.43149
11:17:10|0.43175
11:17:12|0.43165
11:17:13|0.43175
11:17:14|0.43182
11:17:15|0.43188
11:17:16|0.43184
11:17:17|0.43184
11:17:17|0.43166
11:17:19|0.43165
11:17:21|0.43142
11:17:22|0.43129
11:17:23|0.43157
11:17:24|0.4314
11:17:25|0.43127
11:17:26|0.43127
11:17:27|0.43133
11:17:28|0.43124
11:17:29|0.43125
11:17:31|0.43112
11:17:32|0.43124
11:17:33|0.43124
11:17:34|0.43133
11:17:35|0.43112
11:17:36|0.43112
11:17:37|0.43101
11:17:37|0.43101
11:17:38|0.43092
11:17:39|0.43084
11:17:40|0.43059
11:17:41|0.43081
11:17:43|0.43076
11:17:43|0.43059
11:17:44|0.43059
11:17:46|0.43052
11:17:47|0.43052
11:17:47|0.43069
11:17:48|0.43064
11:17:49|0.43103
11:17:50|0.43099
11:17:52|0.43099
11:17:52|0.43049
11:17:53|0.43041
11:17:54|0.43044
11:17:56|0.43044
11:17:57|0.43053
11:17:58|0.43053
11:17:58|0.43043
11:17:59|0.43055
11:18:00|0.43055
11:18:01|0.43064
11:18:02|0.43095
11:18:03|0.43033
11:18:04|0.43033
11:18:05|0.4309
11:18:06|0.4309
11:18:07|0.43095
11:18:08|0.43103
11:18:09|0.43118
11:18:10|0.43118
11:18:12|0.43127
11:18:13|0.43107
11:18:13|0.43107
11:18:14|0.43106
11:18:15|0.43106
11:18:17|0.43111
11:18:18|0.43111
11:18:19|0.43069
11:18:20|0.43069
11:18:22|0.43076
11:18:23|0.43084
11:18:24|0.43084
11:18:25|0.43107
11:18:26|0.43102
11:18:27|0.43095
11:18:29|0.43077
11:18:30|0.43076
11:18:30|0.4308
11:18:32|0.4308
11:18:33|0.43077
11:18:34|0.43077
11:18:35|0.43077
11:18:36|0.43078
11:18:37|0.43061
11:18:38|0.4304
11:18:39|0.43024
11:18:40|0.43025
11:18:41|0.43024
11:18:42|0.43024
11:18:43|0.43024
11:18:44|0.43044
11:18:45|0.43031
11:18:46|0.43035
11:18:47|0.43035
11:18:48|0.43031
11:18:49|0.43036
11:18:50|0.43031
11:18:51|0.43041
11:18:52|0.43042
11:18:53|0.43036
11:18:55|0.43028
11:18:56|0.43029
11:18:57|0.43026
11:18:58|0.43051
11:18:59|0.43076
11:18:59|0.43047
11:19:01|0.43047
11:19:02|0.4306
11:19:03|0.43067
11:19:04|0.43067
11:19:05|0.43067
11:19:06|0.43067
11:19:07|0.43067
11:19:08|0.43073
11:19:09|0.43073
11:19:10|0.43082
11:19:11|0.43083
11:19:12|0.43091
11:19:13|0.43091
11:19:14|0.43125
11:19:15|0.4313
11:19:16|0.43104
11:19:17|0.431
11:19:18|0.43101
11:19:19|0.43114
11:19:21|0.43114
11:19:22|0.4311
11:19:24|0.43125
11:19:25|0.43129
11:19:26|0.43129
11:19:27|0.43136
11:19:27|0.43159
11:19:29|0.43157
11:19:30|0.4315
11:19:31|0.4315
11:19:32|0.43144
11:19:33|0.43145
11:19:34|0.43129
11:19:35|0.43143
11:19:36|0.43143
11:19:37|0.43148
11:19:37|0.43148
11:19:39|0.43148
11:19:39|0.43148
11:19:41|0.43147
11:19:42|0.43148
11:19:42|0.43167
11:19:44|0.43167
11:19:45|0.43166
11:19:46|0.43175
11:19:47|0.43175
11:19:48|0.43176
11:19:49|0.43176
11:19:50|0.43178
11:19:51|0.43178
11:19:52|0.43177
11:19:53|0.43177
11:19:54|0.43177
11:19:55|0.43177
11:19:56|0.43177
11:19:57|0.43177
11:19:58|0.43177
11:19:59|0.43177
11:20:00|0.43177
11:20:01|0.43177
11:20:02|0.43184
11:20:03|0.4319
11:20:04|0.4319
11:20:05|0.432
11:20:06|0.43213
11:20:07|0.43197
11:20:08|0.43207
11:20:09|0.43207
11:20:10|0.43213
11:20:11|0.43212
11:20:12|0.43212
11:20:13|0.43212
11:20:14|0.43212
11:20:15|0.43213
11:20:16|0.43214
11:20:17|0.43214
11:20:18|0.43214
11:20:19|0.43214
11:20:20|0.43214
11:20:21|0.43203
11:20:22|0.43195
11:20:24|0.43199
11:20:25|0.43225
11:20:26|0.43289
11:20:27|0.43271
11:20:28|0.43307
11:20:29|0.43291
11:20:30|0.43286
11:20:31|0.43307
11:20:33|0.43267
11:20:34|0.43267
11:20:35|0.43252
11:20:36|0.43247
11:20:37|0.4325
11:20:38|0.43234
11:20:39|0.4322
11:20:40|0.4322
11:20:41|0.43211
11:20:42|0.43196
11:20:43|0.43193
11:20:44|0.43204
11:20:45|0.43206
11:20:46|0.43195
11:20:47|0.43195
11:20:48|0.43203
11:20:49|0.43203
11:20:50|0.43203
11:20:51|0.43205
11:20:52|0.43204
11:20:53|0.43203
11:20:54|0.43203
11:20:55|0.43203
11:20:56|0.43204
11:20:57|0.43217
11:20:58|0.43215
11:20:59|0.43215
11:21:00|0.43215
11:21:01|0.43215
11:21:02|0.43245
11:21:03|0.43244
11:21:04|0.43249
11:21:05|0.43233
11:21:06|0.43233
11:21:07|0.43251
11:21:08|0.43286
11:21:09|0.43302
11:21:11|0.43306
11:21:11|0.43286
11:21:12|0.43272
11:21:14|0.43233
11:21:14|0.43218
11:21:15|0.43191
11:21:16|0.43208
11:21:17|0.43208
11:21:18|0.43208
11:21:19|0.43196
11:21:20|0.43206
11:21:21|0.43191
11:21:23|0.43191
11:21:23|0.43205
11:21:24|0.43215
11:21:26|0.43215
11:21:28|0.43225
11:21:29|0.43214
11:21:30|0.43217
11:21:30|0.43205
11:21:32|0.43197
11:21:32|0.43197
11:21:33|0.43153
11:21:35|0.43165
11:21:36|0.4317
11:21:37|0.4317
11:21:38|0.43137
11:21:40|0.43128
11:21:41|0.43166
11:21:42|0.43151
11:21:42|0.4315
11:21:44|0.43138
11:21:44|0.43138
11:21:45|0.43138
11:21:46|0.43137
11:21:47|0.43119
11:21:48|0.43144
11:21:49|0.43138
11:21:51|0.43138
11:21:51|0.43138
11:21:53|0.43128
11:21:53|0.43044
11:21:54|0.43048
11:21:55|0.43065
11:21:56|0.43068
11:21:58|0.43064
11:21:58|0.43081
11:22:00|0.43044
11:22:01|0.43033
11:22:01|0.43048
11:22:03|0.43048
11:22:04|0.43059
11:22:05|0.43064
11:22:05|0.43073
11:22:07|0.43076
11:22:07|0.43101
11:22:09|0.43078
11:22:09|0.43078
11:22:11|0.43094
11:22:12|0.43109
11:22:14|0.43146
11:22:14|0.43126
11:22:15|0.43123
11:22:16|0.43088
11:22:18|0.43082
11:22:19|0.43082
11:22:20|0.43067
11:22:20|0.43067
11:22:22|0.43044
11:22:23|0.43085
11:22:24|0.43074
11:22:24|0.43098
11:22:27|0.43098
11:22:28|0.4308
11:22:29|0.4308
11:22:30|0.43097
11:22:31|0.43097
11:22:32|0.43084
11:22:33|0.43087
11:22:34|0.43088
11:22:35|0.43088
11:22:36|0.43088
11:22:37|0.43089
11:22:38|0.43078
11:22:39|0.43078
11:22:40|0.43089
11:22:41|0.43057
11:22:43|0.43057
11:22:44|0.43067
11:22:44|0.43058
11:22:46|0.43056
11:22:46|0.43055
11:22:47|0.43057
11:22:48|0.43055
11:22:49|0.43009
11:22:51|0.43011
11:22:51|0.42961
11:22:52|0.42964
11:22:54|0.42918
11:22:54|0.42933
11:22:56|0.42932
11:22:57|0.42917
11:22:58|0.4292
11:22:59|0.42918
11:22:59|0.4291
11:23:00|0.42927
11:23:02|0.42933
11:23:02|0.42942
11:23:04|0.42933
11:23:05|0.42927
11:23:06|0.42933
11:23:07|0.42948
11:23:08|0.42957
11:23:09|0.42992
11:23:10|0.42991
11:23:11|0.42992
11:23:12|0.42992
11:23:13|0.42992
11:23:14|0.42992
11:23:15|0.4298
11:23:16|0.42986
11:23:17|0.42986
11:23:18|0.42908
11:23:19|0.42908
11:23:20|0.42938
11:23:21|0.42938
11:23:22|0.42938
11:23:23|0.42935
11:23:24|0.42959
11:23:25|0.42959
11:23:26|0.42963
11:23:28|0.42963
11:23:29|0.43009
11:23:29|0.42933
11:23:31|0.42933
11:23:31|0.42958
11:23:33|0.42948
11:23:34|0.42948
11:23:35|0.42948
11:23:36|0.42948
11:23:37|0.42955
11:23:38|0.42955
11:23:39|0.42987
11:23:40|0.42988
11:23:41|0.42961
11:23:42|0.4296
11:23:44|0.4296
11:23:44|0.42962
11:23:46|0.42991
11:23:47|0.42981
11:23:48|0.42968
11:23:48|0.42973
11:23:50|0.42981
11:23:51|0.4297
11:23:52|0.42977
11:23:52|0.42971
11:23:54|0.42985
11:23:55|0.4298
11:23:57|0.42967
11:23:57|0.42967
11:23:59|0.42967
11:24:00|0.42974
11:24:01|0.42987
11:24:02|0.42969
11:24:03|0.42977
11:24:03|0.42977
11:24:04|0.42989
11:24:05|0.42989
11:24:06|0.42971
11:24:08|0.42979
11:24:08|0.42956
11:24:10|0.42939
11:24:10|0.42939
11:24:12|0.42967
11:24:12|0.42967
11:24:13|0.42955
11:24:14|0.42962
11:24:16|0.42962
11:24:16|0.42944
11:24:17|0.42944
11:24:19|0.43011
11:24:19|0.43075
11:24:20|0.43093
11:24:21|0.43113
11:24:23|0.4312
11:24:23|0.43125
11:24:24|0.43124
11:24:25|0.43127
11:24:27|0.43128
11:24:28|0.43145
11:24:29|0.43211
11:24:30|0.4321
11:24:32|0.4321
11:24:32|0.43212
11:24:34|0.43208
11:24:35|0.43215
11:24:35|0.43222
11:24:37|0.43222
11:24:38|0.43216
11:24:39|0.43216
11:24:40|0.43222
11:24:41|0.43226
11:24:42|0.43222
11:24:43|0.43222
11:24:44|0.43246
11:24:45|0.43229
11:24:46|0.43062
11:24:46|0.43028
11:24:48|0.4303
11:24:49|0.43033
11:24:50|0.43051
11:24:51|0.43051
11:24:52|0.43034
11:24:53|0.42957
11:24:54|0.42998
11:24:55|0.42998
11:24:56|0.43024
11:24:56|0.43011
11:24:58|0.43011
11:24:59|0.43071
11:25:00|0.43059
11:25:01|0.43097
11:25:02|0.4308
11:25:03|0.43089
11:25:04|0.43102
11:25:05|0.43099
11:25:06|0.43105
11:25:07|0.43105
11:25:08|0.43111
11:25:09|0.43101
11:25:10|0.43078
11:25:11|0.43099
11:25:12|0.43101
11:25:13|0.43101
11:25:14|0.43101
11:25:15|0.43097
11:25:16|0.43097
11:25:17|0.43097
11:25:18|0.43081
11:25:19|0.43081
11:25:20|0.43081
11:25:21|0.4306
11:25:22|0.4306
11:25:23|0.4306
11:25:24|0.43067
11:25:25|0.43035
11:25:26|0.43041
11:25:27|0.43048
11:25:29|0.43038
11:25:29|0.43041
11:25:31|0.43041
11:25:32|0.43034
11:25:32|0.43034
11:25:34|0.43035
11:25:35|0.43035
11:25:36|0.43043
11:25:37|0.43028
11:25:39|0.43028
11:25:39|0.43037
11:25:41|0.43038
11:25:41|0.43034
11:25:43|0.43014
11:25:43|0.42961
11:25:45|0.42959
11:25:45|0.4301
11:25:47|0.43016
11:25:47|0.4302
11:25:49|0.43024
11:25:50|0.43016
11:25:50|0.43016
11:25:51|0.43007
11:25:52|0.43007
11:25:53|0.43003
11:25:54|0.43005
11:25:55|0.43003
11:25:57|0.43003
11:25:57|0.43007
11:25:59|0.43012
11:25:59|0.43
11:26:00|0.42966
11:26:01|0.42973
11:26:02|0.42973
11:26:04|0.42957
11:26:05|0.42958
11:26:06|0.42965
11:26:06|0.4295
11:26:08|0.42968
11:26:08|0.42979
11:26:09|0.4298
11:26:10|0.4298
11:26:12|0.4298
11:26:13|0.42995
11:26:13|0.43006
11:26:15|0.43007
11:26:15|0.42975
11:26:17|0.42986
11:26:18|0.42995
11:26:18|0.42995
11:26:20|0.42991
11:26:20|0.42995
11:26:22|0.42995
11:26:23|0.42995
11:26:24|0.42981
11:26:25|0.42981
11:26:26|0.42987
11:26:28|0.43019
11:26:29|0.42996
11:26:30|0.4301
11:26:32|0.4302
11:26:33|0.4302
11:26:33|0.43031
11:26:34|0.43083
11:26:36|0.43063
11:26:36|0.43047
11:26:38|0.43043
11:26:39|0.43043
11:26:40|0.43043
11:26:41|0.4306
11:26:42|0.43049
11:26:43|0.43049
11:26:45|0.43049
11:26:45|0.43066
11:26:47|0.43066
11:26:48|0.43048
11:26:49|0.4305
11:26:49|0.43027
11:26:50|0.43027
11:26:51|0.43027
11:26:53|0.42997
11:26:54|0.42982
11:26:55|0.42997
11:26:56|0.42995
11:26:57|0.42982
11:26:58|0.42983
11:26:59|0.4298
11:26:59|0.42982
11:27:01|0.43
11:27:02|0.4299
11:27:04|0.4299
11:27:05|0.42994
11:27:05|0.42994
11:27:06|0.42994
11:27:07|0.42994
11:27:09|0.42994
11:27:09|0.42983
11:27:10|0.42989
11:27:12|0.42993
11:27:12|0.42994
11:27:13|0.42994
11:27:14|0.42994
11:27:15|0.42997
11:27:16|0.43058
11:27:17|0.43046
11:27:18|0.43021
11:27:19|0.43018
11:27:20|0.43018
11:27:21|0.43018
11:27:23|0.43045
11:27:23|0.43034
11:27:25|0.43034
11:27:25|0.43034
11:27:27|0.4304
11:27:27|0.43041
11:27:28|0.4303
11:27:31|0.4303
11:27:32|0.43044
11:27:33|0.43044
11:27:34|0.43044
11:27:35|0.43035
11:27:36|0.43035
11:27:38|0.43044
11:27:38|0.43044
11:27:40|0.43037
11:27:41|0.43037
11:27:42|0.43037
11:27:43|0.43029
11:27:44|0.4304
11:27:45|0.42951
11:27:45|0.42971
11:27:48|0.42986
11:27:49|0.43
11:27:50|0.43
11:27:50|0.43
11:27:51|0.43
11:27:53|0.42994
11:27:53|0.43
11:27:54|0.43
11:27:56|0.43
11:27:56|0.43
11:27:57|0.43
11:27:58|0.43
11:28:00|0.43
11:28:01|0.43
11:28:02|0.43
11:28:03|0.43
11:28:04|0.43011
11:28:05|0.43011
11:28:06|0.43019
11:28:07|0.43019
11:28:08|0.43033
11:28:09|0.43013
11:28:10|0.43012
11:28:12|0.43013
11:28:12|0.43013
11:28:14|0.43013
11:28:15|0.43012
11:28:15|0.43012
11:28:16|0.43012
11:28:18|0.43013
11:28:18|0.43013
11:28:19|0.43024
11:28:21|0.43034
11:28:22|0.43088
11:28:23|0.4308
11:28:23|0.43068
11:28:25|0.43068
11:28:26|0.43067
11:28:27|0.4308
11:28:27|0.4308
11:28:29|0.43055
11:28:29|0.43039
11:28:32|0.43044
11:28:33|0.43043
11:28:34|0.43
11:28:35|0.43003
11:28:36|0.43018
11:28:36|0.43004
11:28:38|0.43015
11:28:38|0.43053
11:28:40|0.43061
11:28:41|0.43061
11:28:42|0.43064
11:28:43|0.43056
11:28:43|0.43075
11:28:45|0.4305
11:28:46|0.43061
11:28:47|0.43061
11:28:48|0.43063
11:28:49|0.43063
11:28:50|0.43062
11:28:51|0.43057
11:28:53|0.43057
11:28:53|0.43039
11:28:54|0.43047
11:28:55|0.43047
11:28:57|0.43047
11:28:57|0.4303
11:28:59|0.43061
11:29:00|0.43024
11:29:00|0.43024
11:29:01|0.43079
11:29:02|0.43079
11:29:03|0.43073
11:29:04|0.43073
11:29:05|0.43073
11:29:07|0.4307
11:29:08|0.43076
11:29:08|0.43062
11:29:10|0.43062
11:29:10|0.43062
11:29:11|0.43062
11:29:12|0.4308
11:29:13|0.43072
11:29:14|0.43075
11:29:15|0.43075
11:29:16|0.43075
11:29:17|0.43113
11:29:19|0.43114
11:29:19|0.43106
11:29:20|0.43106
11:29:22|0.43087
11:29:22|0.43087
11:29:23|0.43075
11:29:24|0.43076
11:29:25|0.43076
11:29:26|0.43076
11:29:27|0.4307
11:29:28|0.43077
11:29:29|0.43091
11:29:30|0.43076
11:29:31|0.431
11:29:33|0.43089
11:29:34|0.43089
11:29:36|0.43089
11:29:37|0.43089
11:29:38|0.43088
11:29:39|0.43058
11:29:40|0.43062
11:29:41|0.43058
11:29:42|0.43057
11:29:43|0.43057
11:29:45|0.4305
11:29:46|0.4305
11:29:47|0.43057
11:29:47|0.43057
11:29:49|0.43057
11:29:50|0.43057
11:29:50|0.43057
11:29:51|0.43056
11:29:52|0.43056
11:29:53|0.43053
11:29:55|0.43052
11:29:56|0.4305
11:29:57|0.43051
11:29:58|0.4305
11:29:59|0.4305
11:30:00|0.4305
11:30:01|0.43051
11:30:01|0.4305
11:30:03|0.4305
11:30:04|0.43052
11:30:04|0.43055
11:30:06|0.43055
11:30:07|0.43055
11:30:07|0.43055
11:30:09|0.43092
11:30:10|0.43057
11:30:10|0.43095
11:30:12|0.43121
11:30:13|0.43121
11:30:14|0.4312
11:30:14|0.43142
11:30:15|0.43138
11:30:17|0.4313
11:30:17|0.43135
11:30:19|0.43135
11:30:20|0.4314
11:30:21|0.43121
11:30:22|0.43121
11:30:23|0.43121
11:30:23|0.43135
11:30:25|0.43134
11:30:26|0.43134
11:30:27|0.43135
11:30:27|0.43135
11:30:28|0.43144
11:30:30|0.43144
11:30:31|0.43144
11:30:31|0.43144
11:30:34|0.4315
11:30:35|0.4315
11:30:35|0.4315
11:30:37|0.43136
11:30:38|0.43149
11:30:38|0.43173
11:30:40|0.43173
11:30:40|0.43185
11:30:42|0.43185
11:30:43|0.43184
11:30:44|0.43203
11:30:44|0.43199
11:30:45|0.43199
11:30:47|0.43227
11:30:48|0.43217
11:30:49|0.43138
11:30:50|0.43138
11:30:51|0.4314
11:30:52|0.4314
11:30:53|0.4314
11:30:54|0.4314
11:30:55|0.4314
11:30:56|0.43135
11:30:57|0.43133
11:30:58|0.43066
11:30:59|0.43066
11:31:00|0.43112
11:31:01|0.43112
11:31:02|0.4313
11:31:03|0.43099
11:31:04|0.43099
11:31:05|0.43112
11:31:06|0.43112
11:31:07|0.43112
11:31:08|0.43112
11:31:09|0.43112
11:31:10|0.43112
11:31:12|0.4313
11:31:13|0.4313
11:31:13|0.4313
11:31:14|0.43133
11:31:15|0.43127
11:31:16|0.43127
11:31:17|0.43099
11:31:18|0.43099
11:31:19|0.43135
11:31:20|0.43062
11:31:21|0.43062
11:31:22|0.43077
11:31:23|0.43078
11:31:25|0.43056
11:31:25|0.4304
11:31:26|0.43049
11:31:27|0.43049
11:31:28|0.43049
11:31:30|0.43054
11:31:31|0.43054
11:31:31|0.4305
11:31:33|0.43051
11:31:33|0.43062
11:31:34|0.43062
11:31:36|0.4309
11:31:38|0.43084
11:31:38|0.43084
11:31:39|0.43084
11:31:40|0.43084
11:31:42|0.43067
11:31:42|0.43084
11:31:44|0.43084
11:31:45|0.43084
11:31:46|0.43105
11:31:47|0.43105
11:31:48|0.43112
11:31:49|0.43111
11:31:50|0.43105
11:31:51|0.431
11:31:52|0.431
11:31:52|0.43099
11:31:53|0.43097
11:31:55|0.43104
11:31:56|0.43105
11:31:57|0.43105
11:31:58|0.43105
11:31:59|0.43087
11:32:00|0.43087
11:32:01|0.43087
11:32:01|0.43087
11:32:03|0.43084
11:32:04|0.4308
11:32:05|0.4308
11:32:06|0.43064
11:32:07|0.43089
11:32:07|0.43089
11:32:09|0.43089
11:32:10|0.43088
11:32:11|0.4313
11:32:11|0.43178
11:32:13|0.43188
11:32:14|0.43169
11:32:14|0.43151
11:32:16|0.43128
11:32:17|0.43139
11:32:18|0.43125
11:32:19|0.43148
11:32:20|0.43147
11:32:21|0.43139
11:32:22|0.43139
11:32:23|0.43135
11:32:24|0.43135
11:32:25|0.43125
11:32:26|0.43127
11:32:27|0.43127
11:32:28|0.4312
11:32:29|0.4312
11:32:30|0.43131
11:32:31|0.43087
11:32:32|0.43114
11:32:34|0.43119
11:32:35|0.43112
11:32:36|0.43053
11:32:37|0.43053
11:32:39|0.4307
11:32:39|0.43064
11:32:40|0.43036
11:32:42|0.43036
11:32:43|0.43059
11:32:44|0.43065
11:32:45|0.4306
11:32:46|0.43059
11:32:47|0.43035
11:32:49|0.4303
11:32:50|0.43039
11:32:51|0.43039
11:32:52|0.43039
11:32:53|0.43057
11:32:55|0.43039
11:32:55|0.43058
11:32:57|0.43058
11:32:57|0.43058
11:32:58|0.43057
11:32:59|0.43057
11:33:00|0.43058
11:33:01|0.43
11:33:03|0.43
11:33:04|0.43
11:33:04|0.43
11:33:05|0.43027
11:33:06|0.43014
11:33:07|0.43018
11:33:08|0.43018
11:33:09|0.43018
11:33:10|0.43019
11:33:12|0.43015
11:33:12|0.43027
11:33:13|0.43034
11:33:14|0.43031
11:33:15|0.43031
11:33:17|0.43032
11:33:18|0.43032
11:33:19|0.43032
11:33:20|0.43021
11:33:20|0.43021
11:33:22|0.43021
11:33:23|0.43021
11:33:24|0.43013
11:33:25|0.43013
11:33:26|0.43011
11:33:26|0.43002
11:33:29|0.43002
11:33:29|0.43015
11:33:31|0.43009
11:33:31|0.43012
11:33:32|0.43013
11:33:33|0.43013
11:33:35|0.42977
11:33:37|0.42977
11:33:37|0.42984
11:33:39|0.42984
11:33:40|0.42984
11:33:41|0.42979
11:33:42|0.42979
11:33:43|0.42978
11:33:44|0.42977
11:33:45|0.4298
11:33:46|0.4298
11:33:47|0.42984
11:33:48|0.43
11:33:49|0.43
11:33:50|0.43
11:33:51|0.42976
11:33:52|0.42977
11:33:53|0.42983
11:33:54|0.42977
11:33:55|0.42977
11:33:57|0.42977
11:33:58|0.42977
11:33:59|0.42982
11:33:59|0.42982
11:34:00|0.42982
11:34:02|0.42972
11:34:03|0.42972
11:34:04|0.42977
11:34:05|0.42977
11:34:06|0.42994
11:34:07|0.42994
11:34:09|0.42994
11:34:09|0.42999
11:34:11|0.42999
11:34:11|0.42986
11:34:13|0.42994
11:34:13|0.42993
11:34:15|0.42979
11:34:16|0.42989
11:34:16|0.42989
11:34:17|0.42979
11:34:18|0.42984
11:34:19|0.42984
11:34:20|0.4299
11:34:21|0.4299
11:34:22|0.42991
11:34:24|0.42992
11:34:25|0.42989
11:34:26|0.42979
11:34:26|0.42992
11:34:27|0.4299
11:34:29|0.42985
11:34:29|0.42985
11:34:31|0.42985
11:34:32|0.42985
11:34:33|0.42985
11:34:34|0.42988
11:34:35|0.42988
11:34:36|0.42981
11:34:38|0.42981
11:34:39|0.42981
11:34:40|0.42974
11:34:41|0.42982
11:34:42|0.42985
11:34:44|0.42985
11:34:45|0.42983
11:34:45|0.42985
11:34:46|0.42982
11:34:48|0.42985
11:34:49|0.42984
11:34:50|0.42984
11:34:51|0.42982
11:34:53|0.42984
11:34:54|0.42984
11:34:55|0.43026
11:34:55|0.43026
11:34:57|0.43026
11:34:58|0.43026
11:34:59|0.43026
11:35:00|0.43026
11:35:00|0.43026
11:35:02|0.43019
11:35:04|0.43017
11:35:04|0.43017
11:35:05|0.42993
11:35:06|0.42998
11:35:07|0.42998
11:35:08|0.42985
11:35:10|0.42991
11:35:10|0.42998
11:35:11|0.42993
11:35:13|0.42993
11:35:13|0.42991
11:35:15|0.42992
11:35:15|0.42992
11:35:16|0.42987
11:35:17|0.42986
11:35:18|0.42987
11:35:19|0.42987
11:35:20|0.42987
11:35:21|0.42985
11:35:22|0.42986
11:35:23|0.42999
11:35:25|0.42999
11:35:26|0.43019
11:35:27|0.43019
11:35:28|0.43019
11:35:29|0.43019
11:35:30|0.43023
11:35:31|0.43023
11:35:32|0.43023
11:35:33|0.4302
11:35:34|0.43017
11:35:35|0.43017
11:35:36|0.43014
11:35:37|0.43012
11:35:39|0.43014
11:35:39|0.43014
11:35:40|0.43014
11:35:41|0.43014
11:35:43|0.42996
11:35:44|0.4299
11:35:45|0.42985
11:35:46|0.42985
11:35:47|0.42991
11:35:49|0.43004
11:35:49|0.43004
11:35:50|0.43012
11:35:52|0.43012
11:35:52|0.43012
11:35:53|0.43012
11:35:55|0.42995
11:35:56|0.42995
11:35:57|0.42993
11:35:58|0.42997
11:35:59|0.42997
11:35:59|0.43007
11:36:01|0.43001
11:36:01|0.42994
11:36:03|0.42993
11:36:03|0.42994
11:36:05|0.42995
11:36:06|0.42995
11:36:06|0.43008
11:36:08|0.4299
11:36:09|0.42997
11:36:09|0.42997
11:36:10|0.42995
11:36:12|0.43
11:36:13|0.43
11:36:14|0.42993
11:36:14|0.42993
11:36:16|0.42993
11:36:16|0.42993
11:36:18|0.42993
11:36:19|0.42993
11:36:19|0.42993
11:36:20|0.42993
11:36:22|0.42993
11:36:22|0.42993
11:36:24|0.42993
11:36:25|0.42985
11:36:25|0.42971
11:36:27|0.42972
11:36:28|0.42971
11:36:29|0.42972
11:36:29|0.42972
11:36:30|0.42972
11:36:31|0.42972
11:36:33|0.42973
11:36:34|0.42973
11:36:34|0.42973
11:36:36|0.42973
11:36:36|0.42973
11:36:37|0.42973
11:36:40|0.42973
11:36:41|0.42973
11:36:41|0.42972
11:36:43|0.42973
11:36:44|0.42972
11:36:45|0.42971
11:36:46|0.42972
11:36:47|0.42972
11:36:47|0.42972
11:36:50|0.42963
11:36:51|0.42932
11:36:52|0.42933
11:36:52|0.42924
11:36:54|0.42924
11:36:55|0.4282
11:36:55|0.42843
11:36:57|0.42837
11:36:58|0.42837
11:36:59|0.42847
11:36:59|0.42833
11:37:01|0.42816
11:37:02|0.428
11:37:03|0.42799
11:37:03|0.42799
11:37:05|0.42787
11:37:06|0.42787
11:37:06|0.42781
11:37:08|0.42787
11:37:09|0.42798
11:37:10|0.42795
11:37:11|0.42819
11:37:12|0.42832
11:37:13|0.42819
11:37:14|0.42813
11:37:15|0.42831
11:37:16|0.42827
11:37:17|0.42827
11:37:18|0.42819
11:37:19|0.42825
11:37:20|0.42825
11:37:21|0.42804
11:37:22|0.42818
11:37:23|0.429
11:37:24|0.42885
11:37:25|0.42885
11:37:26|0.42899
11:37:27|0.42899
11:37:28|0.42899
11:37:29|0.42914
11:37:30|0.42927
11:37:31|0.42927
11:37:32|0.42923
11:37:33|0.42921
11:37:34|0.42921
11:37:35|0.42929
11:37:36|0.429
11:37:37|0.429
11:37:38|0.42911
11:37:39|0.42911
11:37:41|0.42928
11:37:42|0.42941
11:37:43|0.42954
11:37:44|0.42947
11:37:45|0.42947
11:37:46|0.42947
11:37:46|0.42963
11:37:48|0.42962
11:37:49|0.42957
11:37:50|0.4295
11:37:52|0.4293
11:37:53|0.42933
11:37:53|0.42933
11:37:54|0.42953
11:37:55|0.42971
11:37:57|0.42971
11:37:57|0.42966
11:37:59|0.42965
11:37:59|0.42965
11:38:00|0.42954
11:38:01|0.42946
11:38:02|0.42953
11:38:04|0.42976
11:38:04|0.42952
11:38:05|0.42952
11:38:08|0.4296
11:38:09|0.4296
11:38:09|0.4295
11:38:10|0.42962
11:38:11|0.42956
11:38:12|0.42956
11:38:13|0.42956
11:38:15|0.42968
11:38:15|0.4297
11:38:16|0.42964
11:38:17|0.42964
11:38:19|0.42956
11:38:20|0.42956
11:38:20|0.42956
11:38:21|0.42963
11:38:22|0.42963
11:38:24|0.42956
11:38:24|0.42956
11:38:25|0.42964
11:38:26|0.4296
11:38:28|0.4296
11:38:28|0.42956
11:38:30|0.42954
11:38:30|0.42954
11:38:31|0.42953
11:38:32|0.42953
11:38:33|0.42954
11:38:34|0.42943
11:38:35|0.42952
11:38:36|0.42958
11:38:38|0.42948
11:38:38|0.42948
11:38:39|0.42948
11:38:41|0.43008
11:38:42|0.43012
11:38:44|0.43051
11:38:44|0.43051
11:38:45|0.43053
11:38:47|0.43034
11:38:48|0.43039
11:38:49|0.43039
11:38:50|0.4305
11:38:51|0.43049
11:38:52|0.43049
11:38:53|0.43047
11:38:54|0.43043
11:38:54|0.43056
11:38:56|0.43055
11:38:57|0.43055
11:38:58|0.43053
11:38:59|0.43054
11:38:59|0.43058
11:39:01|0.43058
11:39:02|0.4306
11:39:03|0.43051
11:39:04|0.43076
11:39:05|0.43076
11:39:06|0.43077
11:39:06|0.43077
11:39:08|0.43081
11:39:09|0.43084
11:39:10|0.43064
11:39:11|0.43064
11:39:11|0.43065
11:39:13|0.43075
11:39:14|0.43083
11:39:15|0.43065
11:39:16|0.43065
11:39:17|0.43084
11:39:18|0.43084
11:39:19|0.43076
11:39:19|0.43117
11:39:20|0.43138
11:39:23|0.43127
11:39:23|0.43139
11:39:25|0.43109
11:39:25|0.43106
11:39:26|0.43091
11:39:27|0.43119
11:39:28|0.43128
11:39:29|0.43091
11:39:30|0.43108
11:39:31|0.43112
11:39:32|0.43118
11:39:33|0.43116
11:39:34|0.43128
11:39:35|0.4313
11:39:37|0.4312
11:39:37|0.4312
11:39:38|0.43119
11:39:39|0.4312
11:39:41|0.4312
11:39:41|0.43154
11:39:43|0.4316
11:39:44|0.43162
11:39:45|0.43181
11:39:46|0.43188
11:39:48|0.432
11:39:49|0.43214
11:39:49|0.43159
11:39:51|0.43156
11:39:52|0.43149
11:39:53|0.43165
11:39:53|0.43214
11:39:55|0.43214
11:39:56|0.43194
11:39:57|0.43193
11:39:59|0.43204
11:39:59|0.43198
11:40:00|0.4321
11:40:01|0.43149
11:40:03|0.43129
11:40:03|0.43132
11:40:05|0.43139
11:40:06|0.43144
11:40:08|0.43168
11:40:09|0.43195
11:40:09|0.43192
11:40:10|0.43167
11:40:11|0.43175
11:40:12|0.43203
11:40:13|0.43203
11:40:15|0.43139
11:40:15|0.43145
11:40:17|0.43163
11:40:17|0.43173
11:40:19|0.43167
11:40:19|0.43167
11:40:20|0.43176
11:40:21|0.43187
11:40:22|0.43186
11:40:23|0.43186
11:40:25|0.43187
11:40:25|0.43184
11:40:26|0.43175
11:40:27|0.43175
11:40:28|0.43184
11:40:30|0.43184
11:40:31|0.43184
11:40:31|0.43186
11:40:32|0.43175
11:40:33|0.43169
11:40:34|0.43169
11:40:36|0.4318
11:40:37|0.4318
11:40:38|0.43194
11:40:38|0.43194
11:40:40|0.43195
11:40:40|0.43188
11:40:41|0.43196
11:40:42|0.43196
11:40:44|0.43192
11:40:45|0.43213
11:40:46|0.43205
11:40:48|0.43224
11:40:49|0.43232
11:40:49|0.43211
11:40:51|0.43218
11:40:52|0.43228
11:40:54|0.43203
11:40:55|0.43209
11:40:55|0.432
11:40:56|0.43203
11:40:57|0.4321
11:40:59|0.43211
11:40:59|0.43211
11:41:01|0.43211
11:41:01|0.43229
11:41:02|0.43223
11:41:03|0.43223
11:41:04|0.43223
11:41:05|0.4322
11:41:07|0.43211
11:41:08|0.43239
11:41:09|0.43217
11:41:10|0.43217
11:41:11|0.43217
11:41:12|0.43297
11:41:13|0.43225
11:41:14|0.43257
11:41:15|0.43249
11:41:16|0.43278
11:41:17|0.43301
11:41:18|0.43301
11:41:19|0.433
11:41:20|0.43294
11:41:21|0.43294
11:41:22|0.433
11:41:23|0.43336
11:41:24|0.43334
11:41:25|0.43334
11:41:26|0.43344
11:41:27|0.4338
11:41:28|0.43385
11:41:29|0.434
11:41:30|0.43408
11:41:31|0.43385
11:41:32|0.43386
11:41:33|0.43408
11:41:34|0.43379
11:41:35|0.43384
11:41:36|0.43371
11:41:37|0.43391
11:41:38|0.43307
11:41:39|0.43327
11:41:40|0.43324
11:41:41|0.43323
11:41:42|0.43323
11:41:43|0.43323
11:41:45|0.43311
11:41:45|0.43267
11:41:46|0.43263
11:41:48|0.43293
11:41:49|0.43263
11:41:50|0.43207
11:41:51|0.43255
11:41:51|0.4324
11:41:53|0.43255
11:41:54|0.4324
11:41:55|0.43231
11:41:56|0.43231
11:41:57|0.43218
11:41:58|0.43205
11:41:59|0.43221
11:42:00|0.43217
11:42:01|0.43191
11:42:02|0.43179
11:42:03|0.43179
11:42:04|0.43204
11:42:04|0.43188
11:42:06|0.43207
11:42:07|0.43219
11:42:08|0.43278
11:42:08|0.43279
11:42:09|0.43279
11:42:11|0.43273
11:42:12|0.43231
11:42:13|0.43254
11:42:14|0.43227
11:42:15|0.43223
11:42:17|0.43229
11:42:18|0.43223
11:42:18|0.43223
11:42:20|0.4322
11:42:20|0.432
11:42:22|0.432
11:42:22|0.43207
11:42:24|0.43191
11:42:24|0.43199
11:42:25|0.43211
11:42:27|0.432
11:42:27|0.432
11:42:29|0.43204
11:42:29|0.43204
11:42:30|0.43214
11:42:31|0.43244
11:42:32|0.43239
11:42:34|0.43239
11:42:34|0.43235
11:42:35|0.43228
11:42:36|0.43229
11:42:37|0.43229
11:42:38|0.43229
11:42:39|0.43221
11:42:40|0.43229
11:42:41|0.43229
11:42:42|0.43229
11:42:43|0.4323
11:42:45|0.4323
11:42:46|0.4323
11:42:48|0.43201
11:42:49|0.43214
11:42:51|0.43213
11:42:52|0.43221
11:42:53|0.43222
11:42:53|0.43222
11:42:55|0.43224
11:42:56|0.43224
11:42:57|0.43224
11:42:58|0.43208
11:42:59|0.4321
11:43:00|0.43201
11:43:00|0.43148
11:43:02|0.43149
11:43:02|0.43147
11:43:03|0.43129
11:43:05|0.43151
11:43:06|0.43129
11:43:07|0.43143
11:43:08|0.43143
11:43:08|0.43113
11:43:10|0.43134
11:43:11|0.431
11:43:11|0.431
11:43:13|0.4312
11:43:14|0.4312
11:43:15|0.4312
11:43:15|0.4312
11:43:16|0.43076
11:43:18|0.43095
11:43:19|0.43117
11:43:20|0.43136
11:43:21|0.43089
11:43:22|0.43055
11:43:23|0.43057
11:43:24|0.43057
11:43:25|0.43057
11:43:26|0.43067
11:43:27|0.4305
11:43:28|0.43071
11:43:30|0.43071
11:43:31|0.43071
11:43:31|0.43095
11:43:32|0.43093
11:43:33|0.43093
11:43:34|0.43082
11:43:35|0.43111
11:43:36|0.43112
11:43:38|0.43106
11:43:38|0.43114
11:43:40|0.43111
11:43:40|0.43126
11:43:41|0.43126
11:43:42|0.43126
11:43:43|0.43126
11:43:45|0.4312
11:43:46|0.43092
11:43:47|0.43107
11:43:49|0.4311
11:43:50|0.43064
11:43:51|0.43073
11:43:51|0.43053
11:43:53|0.43054
11:43:54|0.43073
11:43:55|0.43044
11:43:56|0.43044
11:43:57|0.43044
11:43:58|0.43092
11:43:59|0.43095
11:44:00|0.43095
11:44:01|0.43073
11:44:02|0.43073
11:44:03|0.43073
11:44:04|0.43087
11:44:05|0.43109
11:44:06|0.43109
11:44:07|0.43121
11:44:08|0.43121
11:44:10|0.43121
11:44:10|0.43132
11:44:11|0.43132
11:44:12|0.43132
11:44:13|0.43125
11:44:15|0.43125
11:44:15|0.43125
11:44:16|0.43132
11:44:18|0.43143
11:44:18|0.43143
11:44:19|0.43186
11:44:21|0.43186
11:44:22|0.43181
11:44:22|0.43176
11:44:23|0.43183
11:44:24|0.43183
11:44:25|0.43183
11:44:26|0.43183
11:44:27|0.43182
11:44:28|0.43182
11:44:29|0.43182
11:44:31|0.43182
11:44:31|0.43183
11:44:32|0.43188
11:44:33|0.43182
11:44:34|0.43195
11:44:35|0.43195
11:44:36|0.43184
11:44:37|0.43177
11:44:38|0.43182
11:44:39|0.43183
11:44:41|0.43177
11:44:42|0.43177
11:44:43|0.43182
11:44:44|0.43182
11:44:45|0.43182
11:44:45|0.43182
11:44:47|0.43174
11:44:49|0.43152
11:44:49|0.43152
11:44:51|0.43175
11:44:52|0.43175
11:44:53|0.43174
11:44:54|0.43182
11:44:55|0.43182
11:44:56|0.43154
11:44:57|0.4316
11:44:58|0.4316
11:44:59|0.43157
11:45:00|0.4312
11:45:01|0.43136
11:45:03|0.43136
11:45:03|0.43134
11:45:05|0.43117
11:45:05|0.43127
11:45:06|0.43118
11:45:07|0.43118
11:45:08|0.43153
11:45:10|0.43152
11:45:11|0.43152
11:45:11|0.43153
11:45:12|0.43142
11:45:13|0.43142
11:45:14|0.43152
11:45:15|0.43142
11:45:17|0.43142
11:45:17|0.43151
11:45:19|0.43151
11:45:20|0.43152
11:45:21|0.43152
11:45:21|0.4316
11:45:22|0.43181
11:45:23|0.43181
11:45:24|0.43179
11:45:26|0.43182
11:45:27|0.43182
11:45:28|0.43187
11:45:29|0.43187
11:45:30|0.43209
11:45:31|0.43209
11:45:32|0.43208
11:45:32|0.43209
11:45:34|0.4321
11:45:35|0.4321
11:45:36|0.4321
11:45:36|0.4321
11:45:38|0.43205
11:45:39|0.43209
11:45:40|0.43209
11:45:40|0.43209
11:45:42|0.43209
11:45:43|0.43153
11:45:44|0.43157
11:45:44|0.43163
11:45:45|0.43157
11:45:46|0.43156
11:45:49|0.43162
11:45:50|0.43156
11:45:51|0.43094
11:45:52|0.43085
11:45:53|0.43102
11:45:54|0.43127
11:45:55|0.43127
11:45:57|0.43127
11:45:58|0.43116
11:45:58|0.43116
11:46:00|0.43119
11:46:01|0.4312
11:46:02|0.43116
11:46:03|0.43064
11:46:04|0.43096
11:46:04|0.43096
11:46:06|0.43084
11:46:07|0.43064
11:46:08|0.4308
11:46:08|0.43066
11:46:09|0.43044
11:46:10|0.43081
11:46:11|0.4307
11:46:12|0.4307
11:46:13|0.43071
11:46:14|0.43058
11:46:16|0.43058
11:46:16|0.43058
11:46:17|0.43078
11:46:19|0.43078
11:46:19|0.43078
11:46:21|0.43038
11:46:22|0.43038
11:46:22|0.43024
11:46:23|0.43024
11:46:25|0.43025
11:46:25|0.43031
11:46:27|0.43027
11:46:27|0.43044
11:46:28|0.4304
11:46:30|0.4304
11:46:30|0.43075
11:46:32|0.43037
11:46:33|0.43038
11:46:34|0.43038
11:46:35|0.43038
11:46:36|0.43038
11:46:37|0.43038
11:46:38|0.43038
11:46:39|0.43037
11:46:40|0.43026
11:46:41|0.43047
11:46:42|0.43046
11:46:43|0.43067
11:46:44|0.43051
11:46:45|0.43051
11:46:46|0.43063
11:46:47|0.43059
11:46:48|0.43052
11:46:50|0.43052
11:46:51|0.43057
11:46:52|0.4301
11:46:53|0.43025
11:46:54|0.43016
11:46:55|0.43023
11:46:56|0.43023
11:46:56|0.43006
11:46:57|0.42992
11:46:58|0.42976
11:47:00|0.42963
11:47:01|0.42955
11:47:01|0.42947
11:47:03|0.42944
11:47:04|0.42934
11:47:05|0.42927
11:47:11|0.4293
11:47:12|0.4293
11:47:13|0.4293
11:47:14|0.42927
11:47:14|0.42946
11:47:16|0.42951
11:47:17|0.42936
11:47:18|0.42934
11:47:19|0.42936
11:47:20|0.42945
11:47:20|0.42951
11:47:22|0.42951
11:47:22|0.4294
11:47:24|0.42946
11:47:25|0.42946
11:47:26|0.42941
11:47:27|0.42943
11:47:27|0.42939
11:47:29|0.42933
11:47:30|0.42926
11:47:31|0.42902
11:47:32|0.429
11:47:33|0.42881
11:47:34|0.42885
11:47:35|0.42899
11:47:36|0.42887
11:47:37|0.42875
11:47:38|0.42876
11:47:39|0.42876
11:47:40|0.42876
11:47:41|0.42876
11:47:42|0.42889
11:47:43|0.42879
11:47:44|0.42876
11:47:45|0.42876
11:47:46|0.42876
11:47:47|0.42859
11:47:48|0.42861
11:47:49|0.42867
11:47:51|0.42891
11:47:52|0.42891
11:47:53|0.42884
11:47:54|0.42889
11:47:55|0.42876
11:47:56|0.42881
11:47:57|0.42881
11:47:58|0.42869
11:47:59|0.42869
11:48:00|0.4289
11:48:01|0.42897
11:48:02|0.42897
11:48:03|0.42877
11:48:04|0.42877
11:48:05|0.42877
11:48:06|0.4288
11:48:07|0.42864
11:48:08|0.42864
11:48:09|0.42864
11:48:11|0.42879
11:48:11|0.42879
11:48:13|0.42884
11:48:14|0.42895
11:48:14|0.42905
11:48:15|0.42905
11:48:16|0.42907
11:48:18|0.42916
11:48:18|0.42904
11:48:19|0.42898
11:48:20|0.42893
11:48:21|0.42885
11:48:22|0.42885
11:48:24|0.42902
11:48:24|0.42904
11:48:25|0.429
11:48:26|0.42881
11:48:28|0.42884
11:48:29|0.42884
11:48:30|0.4288
11:48:31|0.42886
11:48:32|0.42886
11:48:33|0.42886
11:48:34|0.42886
11:48:35|0.42885
11:48:36|0.42893
11:48:37|0.42897
11:48:38|0.42909
11:48:40|0.4291
11:48:40|0.4291
11:48:42|0.4291
11:48:42|0.4291
11:48:43|0.42916
11:48:44|0.42919
11:48:45|0.42918
11:48:47|0.42943
11:48:47|0.42966
11:48:49|0.4297
11:48:49|0.42971
11:48:50|0.42998
11:48:52|0.42974
11:48:52|0.42974
11:48:54|0.42974
11:48:55|0.42964
11:48:56|0.42967
11:48:57|0.42947
11:48:58|0.42947
11:48:59|0.42925
11:49:00|0.42925
11:49:01|0.42925
11:49:02|0.42896
11:49:04|0.42906
11:49:05|0.42906
11:49:05|0.42906
11:49:07|0.4291
11:49:07|0.4291
11:49:09|0.42911
11:49:09|0.42911
11:49:10|0.42959
11:49:11|0.42959
11:49:12|0.42896
11:49:14|0.42901
11:49:14|0.4291
11:49:15|0.42899
11:49:16|0.42903
11:49:18|0.42898
11:49:18|0.42896
11:49:19|0.42874
11:49:21|0.42874
11:49:21|0.42888
11:49:23|0.429
11:49:23|0.42897
11:49:24|0.42897
11:49:26|0.42911
11:49:26|0.42911
11:49:27|0.42877
11:49:28|0.4289
11:49:29|0.42896
11:49:30|0.42899
11:49:31|0.42898
11:49:33|0.42899
11:49:34|0.42899
11:49:34|0.42929
11:49:35|0.42929
11:49:36|0.42929
11:49:37|0.42928
11:49:39|0.42927
11:49:40|0.42922
11:49:41|0.42907
11:49:42|0.42909
11:49:42|0.42956
11:49:44|0.42956
11:49:44|0.42957
11:49:46|0.42957
11:49:47|0.42957
11:49:48|0.42961
11:49:48|0.42961
11:49:50|0.42961
11:49:51|0.42973
11:49:53|0.42965
11:49:53|0.42936
11:49:54|0.4295
11:49:56|0.4295
11:49:56|0.4295
11:49:58|0.42895
11:49:59|0.42894
11:49:59|0.42894
11:50:01|0.42895
11:50:01|0.4291
11:50:03|0.42908
11:50:04|0.42908
11:50:05|0.42926
11:50:06|0.42926
11:50:07|0.42923
11:50:08|0.42907
11:50:09|0.42907
11:50:10|0.42915
11:50:11|0.42899
11:50:12|0.42912
11:50:13|0.42912
11:50:14|0.42912
11:50:15|0.42912
11:50:16|0.4293
11:50:17|0.42938
11:50:18|0.42938
11:50:19|0.42943
11:50:20|0.42946
11:50:21|0.42951
11:50:22|0.42951
11:50:23|0.42957
11:50:24|0.42948
11:50:25|0.42948
11:50:27|0.4295
11:50:27|0.42945
11:50:28|0.42957
11:50:29|0.4296
11:50:31|0.42954
11:50:32|0.42954
11:50:32|0.42951
11:50:33|0.42951
11:50:34|0.42951
11:50:35|0.42919
11:50:37|0.429
11:50:38|0.42867
11:50:38|0.42836
11:50:39|0.42838
11:50:40|0.42824
11:50:41|0.42824
11:50:42|0.42824
11:50:43|0.42824
11:50:44|0.42853
11:50:45|0.42813
11:50:46|0.42819
11:50:47|0.42848
11:50:48|0.42867
11:50:49|0.42719
11:50:50|0.42741
11:50:51|0.42726
11:50:52|0.42751
11:50:54|0.42731
11:50:55|0.42725
11:50:56|0.4271
11:50:58|0.42719
11:50:59|0.42708
11:51:00|0.42708
11:51:01|0.42736
11:51:02|0.42738
11:51:03|0.42752
11:51:05|0.42745
11:51:05|0.42745
11:51:07|0.42789
11:51:08|0.42765
11:51:09|0.42788
11:51:10|0.42772
11:51:11|0.42778
11:51:12|0.42782
11:51:12|0.42791
11:51:14|0.42791
11:51:15|0.42781
11:51:16|0.42777
11:51:17|0.4278
11:51:18|0.42784
11:51:19|0.42789
11:51:20|0.42789
11:51:21|0.4278
11:51:22|0.4278
11:51:23|0.4278
11:51:24|0.42784
11:51:25|0.42789
11:51:26|0.42785
11:51:27|0.42785
11:51:28|0.42785
11:51:29|0.42784
11:51:30|0.42774
11:51:31|0.42788
11:51:32|0.42788
11:51:33|0.42778
11:51:34|0.42778
11:51:35|0.42778
11:51:36|0.42778
11:51:37|0.42778
11:51:38|0.42778
11:51:39|0.42781
11:51:40|0.42779
11:51:41|0.42787
11:51:42|0.42787
11:51:43|0.42779
11:51:44|0.42763
11:51:45|0.42763
11:51:46|0.42784
11:51:47|0.42784
11:51:48|0.42761
11:51:49|0.42761
11:51:50|0.42761
11:51:51|0.42761
11:51:53|0.42775
11:51:54|0.42777
11:51:55|0.42787
11:51:57|0.42765
11:51:57|0.42765
11:51:59|0.42763
11:52:01|0.42745
11:52:02|0.42736
11:52:03|0.42756
11:52:04|0.42756
11:52:05|0.42735
11:52:05|0.4273
11:52:07|0.42749
11:52:08|0.42725
11:52:09|0.42725
11:52:09|0.42725
11:52:11|0.42725
11:52:12|0.42757
11:52:13|0.42779
11:52:14|0.42774
11:52:15|0.42774
11:52:16|0.42771
11:52:17|0.42776
11:52:18|0.42753
11:52:19|0.42754
11:52:20|0.42754
11:52:21|0.42754
11:52:22|0.42755
11:52:23|0.42757
11:52:24|0.42733
11:52:25|0.4274
11:52:26|0.42731
11:52:27|0.42745
11:52:28|0.42734
11:52:29|0.42733
11:52:30|0.42733
11:52:31|0.42729
11:52:32|0.42729
11:52:33|0.42729
11:52:34|0.42729
11:52:36|0.42737
11:52:36|0.4273
11:52:37|0.42736
11:52:38|0.42737
11:52:39|0.42745
11:52:40|0.42737
11:52:41|0.42724
11:52:42|0.42708
11:52:43|0.42715
11:52:45|0.42683
11:52:45|0.42643
11:52:46|0.42657
11:52:48|0.42625
11:52:48|0.42548
11:52:49|0.42562
11:52:51|0.42579
11:52:51|0.4259
11:52:52|0.42592
11:52:54|0.42526
11:52:55|0.42555
11:52:56|0.42544
11:52:57|0.42545
11:52:57|0.42572
11:52:59|0.42565
11:53:00|0.42565
11:53:01|0.42585
11:53:02|0.42589
11:53:03|0.42568
11:53:04|0.42552
11:53:05|0.42552
11:53:06|0.42585
11:53:07|0.42601
11:53:08|0.42614
11:53:09|0.42614
11:53:10|0.42618
11:53:11|0.42607
11:53:12|0.42612
11:53:13|0.42616
11:53:14|0.4262
11:53:15|0.42648
11:53:16|0.42648
11:53:17|0.42617
11:53:18|0.42617
11:53:19|0.42646
11:53:20|0.42658
11:53:21|0.4263
11:53:22|0.42616
11:53:23|0.42613
11:53:24|0.42613
11:53:25|0.42625
11:53:26|0.42601
11:53:27|0.42597
11:53:28|0.42597
11:53:29|0.42597
11:53:31|0.42597
11:53:32|0.42597
11:53:32|0.42585
11:53:33|0.42585
11:53:34|0.42578
11:53:35|0.42597
11:53:36|0.42646
11:53:38|0.42655
11:53:38|0.42641
11:53:40|0.4264
11:53:40|0.42638
11:53:41|0.4264
11:53:42|0.42625
11:53:43|0.42625
11:53:44|0.42638
11:53:46|0.42641
11:53:46|0.42648
11:53:48|0.42648
11:53:48|0.42643
11:53:50|0.42643
11:53:50|0.42648
11:53:52|0.42648
11:53:53|0.42678
11:53:54|0.42675
11:53:55|0.42672
11:53:56|0.42672
11:53:57|0.42681
11:53:58|0.42688
11:53:59|0.42666
11:54:00|0.42691
11:54:02|0.42684
11:54:03|0.4269
11:54:04|0.42688
11:54:05|0.42688
11:54:05|0.42692
11:54:07|0.42692
11:54:08|0.42734
11:54:09|0.42739
11:54:09|0.42739
11:54:11|0.42758
11:54:12|0.42758
11:54:13|0.42758
11:54:14|0.42753
11:54:15|0.42738
11:54:15|0.42742
11:54:17|0.42738
11:54:18|0.42773
11:54:19|0.42773
11:54:19|0.42773
11:54:21|0.42773
11:54:22|0.42765
11:54:23|0.4277
11:54:24|0.4277
11:54:25|0.4277
11:54:26|0.4277
11:54:27|0.4277
11:54:27|0.42725
11:54:29|0.4273
11:54:30|0.4273
11:54:31|0.42744
11:54:32|0.4273
11:54:33|0.4273
11:54:34|0.4273
11:54:35|0.4273
11:54:36|0.42731
11:54:37|0.42771
11:54:38|0.42771
11:54:39|0.4276
11:54:40|0.42773
11:54:41|0.42765
11:54:42|0.42765
11:54:43|0.42765
11:54:44|0.42753
11:54:45|0.42768
11:54:46|0.42762
11:54:47|0.42751
11:54:48|0.42742
11:54:49|0.42749
11:54:50|0.42749
11:54:51|0.42749
11:54:52|0.42746
11:54:53|0.42758
11:54:54|0.42755
11:54:55|0.42743
11:54:56|0.42743
11:54:57|0.42743
11:54:59|0.4274
11:54:59|0.4276
11:55:01|0.42762
11:55:01|0.42753
11:55:03|0.42753
11:55:04|0.42741
11:55:05|0.42741
11:55:06|0.42741
11:55:07|0.42737
11:55:08|0.42743
11:55:09|0.42743
11:55:10|0.42743
11:55:11|0.42743
11:55:12|0.42743
11:55:13|0.42743
11:55:14|0.42743
11:55:15|0.42743
11:55:16|0.42707
11:55:17|0.42704
11:55:18|0.42685
11:55:19|0.42676
11:55:20|0.42681
11:55:21|0.42681
11:55:22|0.42681
11:55:23|0.42678
11:55:24|0.42678
11:55:26|0.42678
11:55:26|0.4268
11:55:27|0.4267
11:55:28|0.42671
11:55:29|0.42662
11:55:30|0.42662
11:55:31|0.42654
11:55:32|0.42646
11:55:34|0.42622
11:55:35|0.42622
11:55:36|0.42661
11:55:36|0.42661
11:55:37|0.42669
11:55:38|0.42722
11:55:39|0.42736
11:55:41|0.42736
11:55:41|0.42717
11:55:42|0.42717
11:55:43|0.42725
11:55:44|0.42721
11:55:46|0.42721
11:55:47|0.42707
11:55:48|0.42719
11:55:49|0.42717
11:55:50|0.42711
11:55:51|0.42711
11:55:52|0.42711
11:55:53|0.42718
11:55:54|0.42718
11:55:55|0.4272
11:55:56|0.4272
11:55:57|0.42718
11:55:59|0.42709
11:56:00|0.42722
11:56:02|0.42719
11:56:03|0.42737
11:56:04|0.42737
11:56:05|0.42726
11:56:06|0.42733
11:56:07|0.42733
11:56:08|0.42733
11:56:09|0.42733
11:56:10|0.42733
11:56:11|0.42736
11:56:13|0.42736
11:56:14|0.42733
11:56:14|0.42733
11:56:16|0.42708
11:56:16|0.42702
11:56:17|0.42702
11:56:19|0.42703
11:56:19|0.42703
11:56:20|0.4269
11:56:21|0.4269
11:56:23|0.4269
11:56:23|0.42683
11:56:24|0.42683
11:56:25|0.42672
11:56:26|0.42672
11:56:27|0.42679
11:56:28|0.426
11:56:30|0.42564
11:56:30|0.42554
11:56:31|0.42554
11:56:32|0.42554
11:56:33|0.42564
11:56:35|0.42585
11:56:35|0.42585
11:56:36|0.42597
11:56:38|0.42621
11:56:38|0.42615
11:56:40|0.42615
11:56:40|0.42614
11:56:41|0.42591
11:56:42|0.42647
11:56:43|0.42613
11:56:45|0.42624
11:56:46|0.42628
11:56:47|0.42653
11:56:48|0.42656
11:56:48|0.42656
11:56:50|0.42659
11:56:51|0.42653
11:56:52|0.42664
11:56:53|0.42664
11:56:53|0.42664
11:56:55|0.42663
11:56:55|0.42663
11:56:57|0.42664
11:56:57|0.42663
11:56:59|0.42663
11:56:59|0.42663
11:57:01|0.42663
11:57:03|0.42665
11:57:03|0.4268
11:57:04|0.4268
11:57:06|0.42679
11:57:07|0.42665
11:57:08|0.42674
11:57:09|0.42668
11:57:10|0.42668
11:57:12|0.42652
11:57:13|0.42652
11:57:13|0.42681
11:57:15|0.42681
11:57:15|0.42681
11:57:17|0.42681
11:57:18|0.42681
11:57:18|0.42682
11:57:19|0.42682
11:57:20|0.42682
11:57:22|0.42684
11:57:23|0.42627
11:57:23|0.42627
11:57:25|0.42606
11:57:26|0.42615
11:57:26|0.42643
11:57:28|0.42703
11:57:29|0.42689
11:57:30|0.42705
11:57:31|0.42705
11:57:32|0.42719
11:57:33|0.42714
11:57:34|0.42707
11:57:35|0.42681
11:57:36|0.42702
11:57:37|0.427
11:57:38|0.427
11:57:39|0.427
11:57:40|0.42704
11:57:41|0.4271
11:57:42|0.4272
11:57:43|0.4272
11:57:44|0.42769
11:57:45|0.42772
11:57:46|0.42775
11:57:47|0.42791
11:57:48|0.42789
11:57:49|0.42761
11:57:50|0.42735
11:57:51|0.42742
11:57:52|0.42748
11:57:53|0.4274
11:57:54|0.4274
11:57:55|0.42742
11:57:56|0.42752
11:57:57|0.42752
11:57:58|0.42752
11:57:59|0.42752
11:58:00|0.42752
11:58:02|0.42754
11:58:02|0.42754
11:58:04|0.42754
11:58:04|0.42754
11:58:06|0.4275
11:58:07|0.42741
11:58:08|0.42741
11:58:09|0.42756
11:58:10|0.42756
11:58:11|0.42756
11:58:12|0.42756
11:58:13|0.42756
11:58:14|0.42756
11:58:15|0.4285
11:58:16|0.4285
11:58:17|0.42849
11:58:19|0.42841
11:58:19|0.42796
11:58:20|0.42799
11:58:21|0.42792
11:58:23|0.428
11:58:23|0.42817
11:58:25|0.42817
11:58:26|0.42817
11:58:27|0.42817
11:58:27|0.42805
11:58:28|0.42805
11:58:29|0.42802
11:58:30|0.42802
11:58:31|0.42802
11:58:32|0.42802
11:58:34|0.42817
11:58:34|0.42813
11:58:36|0.42762
11:58:36|0.42773
11:58:37|0.42773
11:58:38|0.42803
11:58:39|0.42803
11:58:40|0.42796
11:58:41|0.42796
11:58:42|0.42812
11:58:43|0.42801
11:58:45|0.42801
11:58:45|0.42801
11:58:46|0.42801
11:58:48|0.42805
11:58:48|0.42805
11:58:49|0.42819
11:58:50|0.42768
11:58:51|0.42794
11:58:52|0.42832
11:58:53|0.42832
11:58:54|0.42809
11:58:55|0.42826
11:58:57|0.42826
11:58:58|0.42826
11:58:59|0.42827
11:58:59|0.42827
11:59:01|0.42832
11:59:01|0.42825
11:59:03|0.42832
11:59:04|0.42832
11:59:04|0.4283
11:59:06|0.4283
11:59:09|0.42816
11:59:09|0.42791
11:59:10|0.42802
11:59:12|0.42793
11:59:13|0.42793
11:59:13|0.42793
11:59:15|0.42805
11:59:16|0.42805
11:59:16|0.4278
11:59:18|0.42809
11:59:19|0.42793
11:59:19|0.42793
11:59:21|0.42797
11:59:22|0.42794
11:59:22|0.42794
11:59:24|0.42792
11:59:25|0.42792
11:59:25|0.42792
11:59:27|0.42792
11:59:28|0.42787
11:59:29|0.42787
11:59:30|0.42787
11:59:30|0.42786
11:59:32|0.42771
11:59:32|0.42753
11:59:33|0.4276
11:59:35|0.42753
11:59:35|0.42753
11:59:37|0.4276
11:59:38|0.4276
11:59:39|0.42754
11:59:40|0.42754
11:59:41|0.42754
11:59:42|0.42758
11:59:42|0.4269
11:59:44|0.42685
11:59:44|0.42685
11:59:46|0.42732
11:59:46|0.42732
11:59:48|0.42724
11:59:49|0.42738
11:59:50|0.42738
11:59:51|0.42738
11:59:51|0.42738
11:59:52|0.42709
11:59:53|0.42718
11:59:55|0.42683
11:59:56|0.42683
11:59:57|0.42719
11:59:57|0.42669
11:59:59|0.42647
11:59:59|0.42649
12:00:01|0.42666
12:00:03|0.42644
12:00:04|0.42675
12:00:04|0.42673
12:00:06|0.42654
12:00:06|0.42661
12:00:08|0.42661
12:00:08|0.42683
12:00:10|0.42687
12:00:10|0.42672
12:00:11|0.42672
12:00:12|0.42669
12:00:13|0.42623
12:00:14|0.426
12:00:16|0.42618
12:00:17|0.42618
12:00:17|0.42646
12:00:19|0.42646
12:00:19|0.426
12:00:20|0.42637
12:00:21|0.42637
12:00:22|0.42606
12:00:24|0.42613
12:00:24|0.42614
12:00:26|0.42634
12:00:27|0.42619
12:00:27|0.4261
12:00:29|0.42608
12:00:30|0.4261
12:00:30|0.4261
12:00:32|0.42607
12:00:33|0.42607
12:00:34|0.42606
12:00:34|0.42602
12:00:36|0.42641
12:00:36|0.42641
12:00:38|0.42627
12:00:39|0.42627
12:00:40|0.4264
12:00:41|0.4264
12:00:42|0.4264
12:00:43|0.4264
12:00:44|0.42627
12:00:45|0.42623
12:00:46|0.42627
12:00:47|0.426
12:00:48|0.42604
12:00:49|0.42619
12:00:50|0.42587
12:00:51|0.4254
12:00:52|0.42522
12:00:53|0.4252
12:00:54|0.42534
12:00:55|0.42543
12:00:56|0.42543
12:00:57|0.42543
12:00:58|0.42543
12:00:59|0.42543
12:01:00|0.42538
12:01:01|0.42532
12:01:02|0.42525
12:01:03|0.42542
12:01:04|0.42542
12:01:05|0.42531
12:01:06|0.42516
12:01:07|0.42506
12:01:08|0.42488
12:01:09|0.42475
12:01:10|0.42475
12:01:12|0.425
12:01:13|0.42574
12:01:13|0.42588
12:01:15|0.42571
12:01:16|0.42573
12:01:17|0.42584
12:01:17|0.42574
12:01:18|0.42584
12:01:19|0.42584
12:01:21|0.42572
12:01:21|0.42572
12:01:23|0.42564
12:01:24|0.42573
12:01:24|0.42563
12:01:26|0.42563
12:01:26|0.42559
12:01:27|0.42552
12:01:29|0.42515
12:01:32|0.42499
12:01:32|0.42491
12:01:34|0.42497
12:01:35|0.42497
12:01:36|0.42499
12:01:36|0.42499
12:01:38|0.42487
12:01:38|0.42487
12:01:40|0.42487
12:01:41|0.42487
12:01:41|0.42487
12:01:43|0.42487
12:01:44|0.42492
12:01:45|0.42492
12:01:46|0.42492
12:01:47|0.42496
12:01:48|0.42494
12:01:49|0.42494
12:01:50|0.42504
12:01:51|0.42529
12:01:51|0.42529
12:01:52|0.42529
12:01:54|0.42547
12:01:54|0.42546
12:01:56|0.42563
12:01:57|0.42574
12:01:57|0.42574
12:01:59|0.42569
12:02:00|0.42577
12:02:01|0.42579
12:02:02|0.4258
12:02:03|0.42591
12:02:05|0.42591
12:02:06|0.4258
12:02:07|0.42595
12:02:07|0.42602
12:02:09|0.42603
12:02:10|0.42609
12:02:11|0.42623
12:02:12|0.42627
12:02:12|0.4267
12:02:14|0.42672
12:02:15|0.42672
12:02:15|0.42672
12:02:17|0.42672
12:02:18|0.42728
12:02:19|0.42714
12:02:19|0.4273
12:02:20|0.42718
12:02:21|0.42729
12:02:23|0.42729
12:02:24|0.42724
12:02:25|0.42719
12:02:26|0.42711
12:02:26|0.42712
12:02:28|0.42712
12:02:29|0.42779
12:02:30|0.42742
12:02:30|0.42751
12:02:32|0.42747
12:02:33|0.42743
12:02:34|0.42767
12:02:34|0.42762
12:02:36|0.42761
12:02:37|0.42765
12:02:38|0.42765
12:02:39|0.4279
12:02:40|0.42779
12:02:41|0.42775
12:02:42|0.42774
12:02:43|0.42781
12:02:44|0.42781
12:02:45|0.42776
12:02:46|0.42776
12:02:47|0.42776
12:02:48|0.42782
12:02:49|0.42775
12:02:50|0.42774
12:02:51|0.42774
12:02:52|0.42764
12:02:53|0.42764
12:02:54|0.4277
12:02:55|0.42775
12:02:56|0.42775
12:02:57|0.42812
12:02:58|0.42783
12:02:59|0.42778
12:03:00|0.42778
12:03:01|0.42792
12:03:02|0.42791
12:03:03|0.42791
12:03:04|0.42791
12:03:06|0.42791
12:03:07|0.42792
12:03:08|0.42792
12:03:09|0.42792
12:03:10|0.42792
12:03:10|0.42831
12:03:11|0.42809
12:03:12|0.42807
12:03:14|0.42807
12:03:15|0.42804
12:03:16|0.42804
12:03:18|0.42804
12:03:19|0.42804
12:03:19|0.42809
12:03:20|0.42812
12:03:22|0.42812
12:03:22|0.42812
12:03:23|0.42826
12:03:24|0.42826
12:03:26|0.42862
12:03:26|0.42914
12:03:27|0.42904
12:03:28|0.42915
12:03:29|0.42915
12:03:30|0.42918
12:03:32|0.42932
12:03:32|0.42944
12:03:34|0.42932
12:03:35|0.42942
12:03:36|0.42943
12:03:37|0.42943
12:03:38|0.42943
12:03:39|0.42943
12:03:40|0.42938
12:03:41|0.42936
12:03:42|0.42955
12:03:42|0.42962
12:03:43|0.42963
12:03:44|0.42963
12:03:46|0.42955
12:03:47|0.42954
12:03:48|0.42956
12:03:49|0.42955
12:03:50|0.4283
12:03:51|0.42863
12:03:52|0.42866
12:03:53|0.42889
12:03:53|0.4289
12:03:54|0.42891
12:03:55|0.42886
12:03:57|0.4289
12:03:58|0.4285
12:03:59|0.42826
12:03:59|0.42826
12:04:00|0.42826
12:04:03|0.42835
12:04:03|0.42835
12:04:04|0.42826
12:04:05|0.42835
12:04:07|0.42836
12:04:09|0.42858
12:04:09|0.42855
12:04:11|0.42856
12:04:12|0.4285
12:04:12|0.4285
12:04:14|0.42852
12:04:15|0.42852
12:04:16|0.42885
12:04:17|0.42877
12:04:18|0.42877
12:04:19|0.42869
12:04:20|0.42867
12:04:20|0.4286
12:04:22|0.42859
12:04:23|0.4287
12:04:24|0.42872
12:04:26|0.42878
12:04:27|0.4287
12:04:27|0.42896
12:04:28|0.4287
12:04:29|0.4287
12:04:31|0.4287
12:04:32|0.42928
12:04:33|0.42928
12:04:33|0.42938
12:04:35|0.42944
12:04:35|0.42944
12:04:36|0.42943
12:04:37|0.42943
12:04:38|0.42934
12:04:39|0.42933
12:04:41|0.42912
12:04:42|0.429
12:04:43|0.42898
12:04:43|0.42887
12:04:44|0.42887
12:04:46|0.42887
12:04:47|0.42889
12:04:48|0.42877
12:04:48|0.42875
12:04:49|0.42875
12:04:51|0.42882
12:04:52|0.42882
12:04:52|0.42882
12:04:54|0.42886
12:04:54|0.42886
12:04:55|0.42873
12:04:56|0.42865
12:04:58|0.42865
12:04:58|0.4287
12:04:59|0.42877
12:05:00|0.42877
12:05:06|0.42878
12:05:07|0.42887
12:05:09|0.42899
12:05:10|0.42891
12:05:10|0.42863
12:05:12|0.42863
12:05:13|0.42884
12:05:13|0.42884
12:05:15|0.42883
12:05:17|0.42883
12:05:17|0.42891
12:05:19|0.42888
12:05:19|0.42888
12:05:21|0.42888
12:05:21|0.42891
12:05:23|0.42891
12:05:23|0.42881
12:05:25|0.42868
12:05:26|0.42869
12:05:27|0.42844
12:05:28|0.42826
12:05:29|0.42844
12:05:30|0.42844
12:05:31|0.42839
12:05:31|0.42826
12:05:33|0.42844
12:05:34|0.42858
12:05:35|0.42864
12:05:35|0.42865
12:05:37|0.42847
12:05:38|0.4285
12:05:38|0.42788
12:05:40|0.42822
12:05:41|0.42852
12:05:42|0.42874
12:05:42|0.42881
12:05:44|0.4288
12:05:45|0.42881
12:05:46|0.4287
12:05:47|0.4287
12:05:48|0.42877
12:05:49|0.42892
12:05:49|0.4288
12:05:50|0.42868
12:05:51|0.42869
12:05:52|0.42868
12:05:54|0.429
12:05:55|0.429
12:05:56|0.42899
12:05:57|0.42886
12:05:58|0.42893
12:05:59|0.42893
12:06:00|0.42893
12:06:01|0.42889
12:06:02|0.42889
12:06:03|0.4288
12:06:04|0.42891
12:06:05|0.42891
12:06:06|0.42891
12:06:07|0.42893
12:06:09|0.42893
12:06:09|0.42896
12:06:10|0.42896
12:06:12|0.429
12:06:13|0.429
12:06:13|0.42909
12:06:15|0.42909
12:06:16|0.42935
12:06:17|0.42935
12:06:18|0.42935
12:06:19|0.42935
12:06:20|0.42943
12:06:20|0.42943
12:06:22|0.42908
12:06:23|0.4293
12:06:24|0.42938
12:06:25|0.42931
12:06:27|0.42942
12:06:27|0.42942
12:06:28|0.42936
12:06:29|0.42937
12:06:30|0.42928
12:06:32|0.42933
12:06:32|0.42932
12:06:34|0.42932
12:06:34|0.42932
12:06:36|0.42926
12:06:36|0.42913
12:06:37|0.42918
12:06:39|0.42922
12:06:40|0.42891
12:06:41|0.42994
12:06:41|0.42991
12:06:43|0.43008
12:06:43|0.43007
12:06:45|0.43007
12:06:46|0.43007
12:06:46|0.43012
12:06:47|0.4301
12:06:48|0.43001
12:06:50|0.43
12:06:50|0.43
12:06:51|0.42993
12:06:52|0.42979
12:06:54|0.4298
12:06:55|0.42969
12:06:56|0.42969
12:06:56|0.42929
12:06:58|0.42941
12:06:58|0.42939
12:07:00|0.42957
12:07:00|0.42912
12:07:01|0.42912
12:07:02|0.42918
12:07:03|0.4292
12:07:05|0.4292
12:07:05|0.42934
12:07:06|0.42934
12:07:07|0.42935
12:07:08|0.42926
12:07:10|0.42932
12:07:10|0.42929
12:07:13|0.42924
12:07:13|0.42937
12:07:15|0.42937
12:07:15|0.42959
12:07:17|0.42943
12:07:18|0.42974
12:07:19|0.42977
12:07:20|0.42977
12:07:21|0.42969
12:07:22|0.42967
12:07:22|0.42973
12:07:23|0.42991
12:07:25|0.42991
12:07:26|0.42991
12:07:27|0.42972
12:07:27|0.42976
12:07:29|0.42993
12:07:30|0.43
12:07:31|0.42992
12:07:32|0.43001
12:07:33|0.42988
12:07:35|0.42985
12:07:35|0.42985
12:07:36|0.43
12:07:37|0.43
12:07:39|0.42993
12:07:40|0.43012
12:07:40|0.4301
12:07:42|0.43008
12:07:42|0.43008
12:07:43|0.43004
12:07:45|0.43002
12:07:45|0.43
12:07:47|0.43006
12:07:47|0.43011
12:07:49|0.43004
12:07:50|0.43004
12:07:50|0.43004
12:07:51|0.43004
12:07:53|0.43006
12:07:54|0.43005
12:07:54|0.43004
12:07:55|0.43011
12:07:56|0.43006
12:07:57|0.43003
12:07:58|0.43009
12:08:00|0.43009
12:08:00|0.43009
12:08:01|0.43018
12:08:02|0.43011
12:08:03|0.43041
12:08:05|0.43036
12:08:05|0.43043
12:08:06|0.43041
12:08:08|0.43041
12:08:09|0.43037
12:08:09|0.43027
12:08:11|0.43029
12:08:13|0.43031
12:08:13|0.43013
12:08:15|0.43015
12:08:15|0.43014
12:08:18|0.43014
12:08:19|0.43022
12:08:20|0.4301
12:08:22|0.43011
12:08:23|0.43019
12:08:24|0.43016
12:08:25|0.43009
12:08:26|0.43009
12:08:27|0.43013
12:08:28|0.4301
12:08:29|0.43015
12:08:30|0.43033
12:08:31|0.43004
12:08:32|0.43003
12:08:33|0.43003
12:08:34|0.43003
12:08:35|0.43003
12:08:36|0.43004
12:08:37|0.43003
12:08:38|0.43003
12:08:39|0.43008
12:08:40|0.43008
12:08:41|0.43009
12:08:43|0.43009
12:08:43|0.43003
12:08:45|0.42937
12:08:46|0.42934
12:08:47|0.42932
12:08:48|0.42949
12:08:49|0.42949
12:08:50|0.42944
12:08:51|0.42959
12:08:52|0.42959
12:08:53|0.42959
12:08:54|0.42952
12:08:55|0.42947
12:08:56|0.42944
12:08:57|0.42955
12:08:58|0.4296
12:08:59|0.42954
12:09:00|0.42956
12:09:01|0.4296
12:09:02|0.4296
12:09:03|0.4298
12:09:04|0.42979
12:09:05|0.42984
12:09:06|0.42997
12:09:07|0.43
12:09:08|0.42999
12:09:09|0.42999
12:09:10|0.42988
12:09:12|0.42953
12:09:13|0.42959
12:09:15|0.42955
12:09:15|0.4296
12:09:17|0.42971
12:09:17|0.42967
12:09:18|0.42983
12:09:19|0.42992
12:09:20|0.42992
12:09:21|0.42979
12:09:23|0.42975
12:09:24|0.42975
12:09:24|0.42977
12:09:26|0.42982
12:09:26|0.42982
12:09:28|0.42982
12:09:28|0.43
12:09:29|0.42953
12:09:30|0.42959
12:09:32|0.4296
12:09:33|0.42966
12:09:33|0.42966
12:09:35|0.4293
12:09:35|0.42943
12:09:36|0.4295
12:09:37|0.4295
12:09:38|0.4294
12:09:39|0.42946
12:09:40|0.4294
12:09:42|0.4294
12:09:42|0.42941
12:09:43|0.43
12:09:44|0.43
12:09:45|0.42967
12:09:47|0.42967
12:09:47|0.42967
12:09:48|0.42968
12:09:49|0.42968
12:09:50|0.42968
12:09:51|0.42971
12:09:52|0.42961
12:09:53|0.42961
12:09:54|0.42959
12:09:55|0.42959
12:09:56|0.42957
12:09:58|0.42971
12:09:58|0.42971
12:09:59|0.42971
12:10:01|0.42952
12:10:01|0.42952
12:10:03|0.42952
12:10:03|0.42951
12:10:05|0.42952
12:10:05|0.42952
12:10:06|0.42952
12:10:08|0.42952
12:10:09|0.42943
12:10:09|0.4295
12:10:10|0.42942
12:10:12|0.42942
12:10:14|0.42941
12:10:14|0.42941
12:10:16|0.42941
12:10:17|0.42939
12:10:18|0.42971
12:10:19|0.42971
12:10:20|0.4297
12:10:21|0.4297
12:10:22|0.4297
12:10:23|0.42966
12:10:25|0.42956
12:10:25|0.42959
12:10:26|0.42959
12:10:27|0.42951
12:10:28|0.42945
12:10:30|0.42969
12:10:31|0.42969
12:10:31|0.42968
12:10:32|0.42968
12:10:33|0.42968
12:10:35|0.42959
12:10:36|0.42972
12:10:37|0.42976
12:10:38|0.42976
12:10:39|0.42976
12:10:40|0.42958
12:10:40|0.42966
12:10:42|0.42966
12:10:43|0.42966
12:10:44|0.42966
12:10:45|0.42966
12:10:46|0.42966
12:10:47|0.42966
12:10:48|0.42924
12:10:48|0.42924
12:10:50|0.42924
12:10:51|0.42924
12:10:52|0.42876
12:10:53|0.42887
12:10:54|0.42887
12:10:55|0.4286
12:10:55|0.42874
12:10:56|0.42874
12:10:57|0.4286
12:10:59|0.4286
12:11:00|0.42869
12:11:00|0.42868
12:11:02|0.42874
12:11:03|0.42874
12:11:03|0.42877
12:11:06|0.42862
12:11:07|0.42862
12:11:07|0.42862
12:11:08|0.42862
12:11:09|0.42868
12:11:10|0.42868
12:11:11|0.42866
12:11:13|0.4286
12:11:14|0.42873
12:11:15|0.4286
12:11:16|0.4286
12:11:17|0.42861
12:11:18|0.42861
12:11:19|0.42866
12:11:20|0.42867
12:11:21|0.42867
12:11:22|0.42861
12:11:23|0.42861
12:11:24|0.42863
12:11:25|0.42863
12:11:26|0.42863
12:11:27|0.4286
12:11:28|0.42863
12:11:29|0.42864
12:11:30|0.42864
12:11:31|0.42863
12:11:32|0.42864
12:11:33|0.42864
12:11:34|0.42864
12:11:36|0.42864
12:11:36|0.42864
12:11:38|0.42864
12:11:39|0.42864
12:11:39|0.42864
12:11:41|0.42864
12:11:42|0.4286
12:11:43|0.4286
12:11:43|0.42863
12:11:45|0.4286
12:11:45|0.4286
12:11:47|0.42863
12:11:48|0.4286
12:11:49|0.4286
12:11:49|0.4286
12:11:51|0.42864
12:11:52|0.42864
12:11:53|0.42863
12:11:54|0.42863
12:11:54|0.4286
12:11:56|0.42861
12:11:56|0.4286
12:11:58|0.42861
12:11:59|0.4286
12:11:59|0.42867
12:12:01|0.42867
12:12:02|0.42867
12:12:03|0.42867
12:12:03|0.42867
12:12:05|0.42878
12:12:05|0.42878
12:12:06|0.42897
12:12:08|0.42898
12:12:09|0.42958
12:12:10|0.42967
12:12:11|0.42946
12:12:12|0.42952
12:12:13|0.42969
12:12:14|0.42969
12:12:15|0.42969
12:12:17|0.42969
12:12:17|0.42969
12:12:18|0.42969
12:12:20|0.42969
12:12:21|0.42969
12:12:22|0.42979
12:12:23|0.42968
12:12:24|0.42969
12:12:25|0.42968
12:12:26|0.42979
12:12:27|0.42978
12:12:29|0.42979
12:12:30|0.42979
12:12:30|0.42979
12:12:32|0.42979
12:12:32|0.42946
12:12:33|0.42944
12:12:34|0.42944
12:12:36|0.42944
12:12:37|0.42906
12:12:37|0.42901
12:12:38|0.42918
12:12:39|0.42918
12:12:41|0.42918
12:12:42|0.42897
12:12:42|0.42897
12:12:44|0.42901
12:12:44|0.42868
12:12:45|0.42886
12:12:46|0.42886
12:12:47|0.42886
12:12:48|0.4288
12:12:49|0.42873
12:12:50|0.42871
12:12:51|0.42873
12:12:53|0.42873
12:12:54|0.4286
12:12:55|0.4286
12:12:56|0.4286
12:12:57|0.42862
12:12:58|0.42871
12:12:59|0.42875
12:13:00|0.42892
12:13:01|0.42904
12:13:01|0.4291
12:13:03|0.4291
12:13:04|0.429
12:13:05|0.429
12:13:06|0.42893
12:13:06|0.42893
12:13:08|0.42893
12:13:09|0.42893
12:13:10|0.42893
12:13:10|0.42881
12:13:12|0.4288
12:13:12|0.42882
12:13:14|0.42884
12:13:16|0.42876
12:13:17|0.42863
12:13:19|0.4288
12:13:21|0.42895
12:13:22|0.42897
12:13:22|0.42887
12:13:24|0.42888
12:13:25|0.42891
12:13:26|0.42896
12:13:27|0.42891
12:13:28|0.42891
12:13:29|0.42909
12:13:30|0.42917
12:13:31|0.42917
12:13:31|0.42917
12:13:33|0.42917
12:13:34|0.42917
12:13:35|0.42872
12:13:36|0.42872
12:13:36|0.42895
12:13:38|0.42888
12:13:39|0.42888
12:13:40|0.42888
12:13:41|0.42899
12:13:42|0.42899
12:13:43|0.42865
12:13:44|0.42873
12:13:45|0.4287
12:13:46|0.42871
12:13:47|0.42872
12:13:48|0.42873
12:13:49|0.42875
12:13:50|0.42875
12:13:51|0.42875
12:13:52|0.42905
12:13:53|0.42902
12:13:54|0.42911
12:13:55|0.42907
12:13:57|0.42907
12:13:57|0.42898
12:13:58|0.42898
12:13:59|0.42898
12:14:01|0.4291
12:14:01|0.4291
12:14:02|0.4291
12:14:04|0.4291
12:14:04|0.4291
12:14:05|0.4291
12:14:06|0.4291
12:14:08|0.42902
12:14:08|0.42911
12:14:09|0.42908
12:14:10|0.42906
12:14:11|0.42901
12:14:13|0.42898
12:14:13|0.42904
12:14:15|0.42902
12:14:16|0.42902
12:14:17|0.42901
12:14:19|0.429
12:14:21|0.429
12:14:22|0.429
12:14:22|0.429
12:14:23|0.429
12:14:24|0.429
12:14:26|0.42901
12:14:27|0.42903
12:14:27|0.42902
12:14:29|0.42902
12:14:29|0.42902
12:14:30|0.42902
12:14:32|0.42902
12:14:33|0.42903
12:14:33|0.42903
12:14:35|0.42903
12:14:36|0.42903
12:14:37|0.42903
12:14:38|0.42903
12:14:39|0.42903
12:14:40|0.42903
12:14:41|0.42902
12:14:42|0.42902
12:14:43|0.429
12:14:44|0.42901
12:14:45|0.42901
12:14:46|0.429
12:14:47|0.429
12:14:47|0.42882
12:14:49|0.42858
12:14:49|0.42858
12:14:50|0.42858
12:14:51|0.42858
12:14:53|0.42858
12:14:54|0.42858
12:14:55|0.42858
12:14:56|0.42858
12:14:57|0.42858
12:14:57|0.42859
12:14:58|0.42852
12:15:00|0.42856
12:15:00|0.42856
12:15:02|0.42856
12:15:03|0.42865
12:15:04|0.42865
12:15:05|0.42865
12:15:06|0.42865
12:15:07|0.42858
12:15:08|0.42859
12:15:09|0.42884
12:15:10|0.42871
12:15:11|0.42868
12:15:12|0.42854
12:15:13|0.42854
12:15:14|0.4285
12:15:15|0.42862
12:15:16|0.42865
12:15:18|0.42862
12:15:19|0.42862
12:15:21|0.42862
12:15:22|0.42862
12:15:23|0.42862
12:15:24|0.42862
12:15:26|0.42862
12:15:26|0.42862
12:15:27|0.42863
12:15:28|0.42863
12:15:30|0.42863
12:15:31|0.42863
12:15:31|0.42863
12:15:33|0.42863
12:15:35|0.42862
12:15:36|0.42862
12:15:36|0.42834
12:15:37|0.42851
12:15:38|0.42861
12:15:40|0.42851
12:15:40|0.42847
12:15:41|0.42847
12:15:43|0.42847
12:15:43|0.42835
12:15:44|0.4283
12:15:45|0.4283
12:15:46|0.4283
12:15:47|0.42826
12:15:48|0.42833
12:15:50|0.42833
12:15:50|0.42834
12:15:51|0.42825
12:15:52|0.42825
12:15:53|0.42825
12:15:54|0.42825
12:15:55|0.42817
12:15:56|0.42812
12:15:57|0.42801
12:15:58|0.42798
12:15:59|0.42794
12:16:01|0.42807
12:16:02|0.42791
12:16:02|0.4279
12:16:04|0.4279
12:16:05|0.42793
12:16:06|0.42793
12:16:06|0.42792
12:16:07|0.42792
12:16:09|0.42796
12:16:09|0.42796
12:16:11|0.42792
12:16:12|0.42792
12:16:13|0.42817
12:16:13|0.42813
12:16:15|0.42791
12:16:16|0.42791
12:16:16|0.42791
12:16:19|0.42803
12:16:20|0.42803
12:16:21|0.42803
12:16:22|0.42787
12:16:22|0.42787
12:16:24|0.4279
12:16:25|0.42796
12:16:27|0.428
12:16:28|0.428
12:16:29|0.42785
12:16:29|0.42795
12:16:31|0.42784
12:16:32|0.42784
12:16:32|0.42789
12:16:33|0.42789
12:16:35|0.42792
12:16:36|0.42792
12:16:37|0.42792
12:16:38|0.42789
12:16:38|0.42785
12:16:40|0.42785
12:16:41|0.42785
12:16:42|0.42785
12:16:43|0.42786
12:16:44|0.42786
12:16:45|0.42786
12:16:46|0.42785
12:16:47|0.42785
12:16:48|0.42781
12:16:49|0.42781
12:16:49|0.42788
12:16:51|0.42778
12:16:52|0.42778
12:16:53|0.42778
12:16:54|0.42778
12:16:55|0.42779
12:16:56|0.42781
12:16:57|0.42779
12:16:58|0.4278
12:16:59|0.4278
12:17:00|0.4278
12:17:01|0.42776
12:17:02|0.42776
12:17:03|0.42776
12:17:04|0.42776
12:17:05|0.42779
12:17:06|0.42779
12:17:07|0.42779
12:17:08|0.42771
12:17:09|0.42771
12:17:10|0.42766
12:17:11|0.42758
12:17:12|0.42744
12:17:13|0.42747
12:17:14|0.42751
12:17:15|0.42751
12:17:16|0.42757
12:17:17|0.42751
12:17:18|0.42751
12:17:19|0.42747
12:17:20|0.42747
12:17:21|0.42756
12:17:22|0.42766
12:17:23|0.4274
12:17:24|0.42753
12:17:25|0.42752
12:17:26|0.42752
12:17:27|0.42753
12:17:29|0.42751
12:17:29|0.42755
12:17:30|0.42757
12:17:32|0.42757
12:17:33|0.42771
12:17:34|0.42776
12:17:35|0.42776
12:17:36|0.42773
12:17:38|0.42773
12:17:38|0.428
12:17:39|0.42829
12:17:40|0.42822
12:17:41|0.42822
12:17:42|0.42829
12:17:44|0.42772
12:17:44|0.42813
12:17:45|0.42822
12:17:47|0.42819
12:17:47|0.42789
12:17:48|0.4279
12:17:49|0.4279
12:17:50|0.42786
12:17:51|0.42786
12:17:52|0.42771
12:17:53|0.42771
12:17:55|0.42771
12:17:55|0.42771
12:17:56|0.42771
12:17:57|0.42767
12:17:59|0.42767
12:18:00|0.42767
12:18:01|0.42761
12:18:01|0.4274
12:18:02|0.4274
12:18:03|0.4274
12:18:04|0.42725
12:18:06|0.42726
12:18:06|0.42718
12:18:07|0.42702
12:18:08|0.42693
12:18:10|0.4269
12:18:11|0.42672
12:18:11|0.42675
12:18:12|0.42675
12:18:13|0.42678
12:18:14|0.42668
12:18:16|0.42675
12:18:16|0.42667
12:18:18|0.42664
12:18:19|0.42664
12:18:21|0.42671
12:18:22|0.42676
12:18:23|0.42717
12:18:24|0.42723
12:18:24|0.42723
12:18:25|0.42723
12:18:27|0.42723
12:18:28|0.42723
12:18:30|0.42706
12:18:31|0.42705
12:18:31|0.42687
12:18:33|0.42716
12:18:33|0.42716
12:18:35|0.42716
12:18:35|0.42757
12:18:38|0.42758
12:18:39|0.42745
12:18:39|0.42739
12:18:41|0.42739
12:18:42|0.42725
12:18:42|0.4272
12:18:44|0.4272
12:18:44|0.42701
12:18:45|0.42677
12:18:46|0.4268
12:18:48|0.42683
12:18:48|0.42679
12:18:49|0.42668
12:18:50|0.42668
12:18:52|0.42671
12:18:52|0.42671
12:18:53|0.42671
12:18:54|0.42671
12:18:55|0.42704
12:18:56|0.42676
12:18:57|0.42671
12:18:58|0.42676
12:18:59|0.42687
12:19:01|0.427
12:19:01|0.427
12:19:02|0.42693
12:19:04|0.42693
12:19:05|0.42693
12:19:05|0.42693
12:19:07|0.42693
12:19:07|0.427
12:19:08|0.4273
12:19:10|0.42736
12:19:10|0.42736
12:19:11|0.42744
12:19:12|0.42741
12:19:13|0.42741
12:19:14|0.42756
12:19:15|0.42756
12:19:16|0.42756
12:19:17|0.42756
12:19:18|0.42767
12:19:20|0.42764
12:19:21|0.42763
12:19:22|0.42758
12:19:23|0.42758
12:19:24|0.42758
12:19:25|0.42728
12:19:26|0.42716
12:19:27|0.42728
12:19:28|0.42728
12:19:29|0.42728
12:19:30|0.42728
12:19:31|0.42728
12:19:32|0.42728
12:19:33|0.42728
12:19:34|0.42731
12:19:35|0.42731
12:19:36|0.4277
12:19:37|0.4277
12:19:38|0.4277
12:19:39|0.4277
12:19:40|0.42766
12:19:41|0.42751
12:19:42|0.42732
12:19:44|0.42738
12:19:44|0.42738
12:19:46|0.42738
12:19:46|0.42723
12:19:48|0.42723
12:19:49|0.427
12:19:49|0.427
12:19:50|0.427
12:19:51|0.42709
12:19:52|0.42709
12:19:53|0.42709
12:19:54|0.42707
12:19:56|0.42712
12:19:57|0.42712
12:19:57|0.42712
12:19:59|0.42708
12:20:00|0.42711
12:20:00|0.42711
12:20:01|0.427
12:20:02|0.4271
12:20:03|0.427
12:20:05|0.42711
12:20:06|0.4271
12:20:07|0.42714
12:20:08|0.42714
12:20:08|0.42717
12:20:10|0.42733
12:20:11|0.42747
12:20:11|0.42747
12:20:13|0.42747
12:20:14|0.42747
12:20:15|0.42749
12:20:16|0.42751
12:20:17|0.42748
12:20:17|0.42748
12:20:19|0.4275
12:20:20|0.42747
12:20:22|0.4275
12:20:23|0.42751
12:20:23|0.42785
12:20:25|0.42785
12:20:27|0.42779
12:20:27|0.42785
12:20:28|0.42793
12:20:30|0.42793
12:20:30|0.42793
12:20:31|0.42793
12:20:32|0.42788
12:20:34|0.42786
12:20:35|0.42789
12:20:36|0.42788
12:20:37|0.42786
12:20:38|0.42786
12:20:39|0.42787
12:20:40|0.42787
12:20:41|0.42787
12:20:43|0.4278
12:20:44|0.42775
12:20:45|0.42769
12:20:46|0.42769
12:20:46|0.42785
12:20:47|0.42776
12:20:48|0.42776
12:20:50|0.42776
12:20:50|0.42776
12:20:51|0.4277
12:20:52|0.4277
12:20:54|0.4276
12:20:54|0.4276
12:20:55|0.42765
12:20:56|0.42765
12:20:58|0.42765
12:20:59|0.42754
12:20:59|0.42754
12:21:01|0.42753
12:21:01|0.4275
12:21:02|0.42756
12:21:04|0.42756
12:21:04|0.42756
12:21:05|0.42756
12:21:06|0.42751
12:21:08|0.42718
12:21:08|0.42718
12:21:10|0.42752
12:21:11|0.42752
12:21:12|0.42756
12:21:13|0.42756
12:21:14|0.42778
12:21:15|0.42795
12:21:15|0.42786
12:21:16|0.42786
12:21:17|0.42795
12:21:18|0.42795
12:21:20|0.42795
12:21:20|0.42862
12:21:21|0.4286
12:21:23|0.4286
12:21:23|0.42843
12:21:25|0.42843
12:21:26|0.42854
12:21:27|0.42854
12:21:28|0.42863
12:21:29|0.42863
12:21:31|0.42863
12:21:32|0.42886
12:21:33|0.42899
12:21:34|0.42899
12:21:35|0.42902
12:21:36|0.42901
12:21:37|0.42889
12:21:38|0.42889
12:21:39|0.42902
12:21:40|0.429
12:21:41|0.42896
12:21:42|0.42907
12:21:43|0.42889
12:21:45|0.42889
12:21:46|0.42889
12:21:47|0.42891
12:21:47|0.42891
12:21:49|0.42889
12:21:49|0.42889
12:21:50|0.42889
12:21:51|0.4289
12:21:53|0.42887
12:21:53|0.42873
12:21:54|0.42831
12:21:55|0.42832
12:21:56|0.42832
12:21:57|0.42892
12:21:59|0.42892
12:22:00|0.42892
12:22:01|0.42897
12:22:02|0.42896
12:22:04|0.429
12:22:04|0.42909
12:22:05|0.42908
12:22:06|0.42913
12:22:07|0.42933
12:22:08|0.42935
12:22:09|0.42932
12:22:10|0.4294
12:22:11|0.4294
12:22:12|0.42943
12:22:13|0.42944
12:22:15|0.42944
12:22:15|0.42943
12:22:16|0.4295
12:22:17|0.42956
12:22:18|0.42955
12:22:20|0.4295
12:22:20|0.42962
12:22:21|0.42955
12:22:22|0.42956
12:22:23|0.42955
12:22:25|0.42914
12:22:26|0.42914
12:22:27|0.42914
12:22:28|0.42914
12:22:29|0.42914
12:22:30|0.42922
12:22:31|0.42943
12:22:32|0.42943
12:22:33|0.42947
12:22:34|0.42947
12:22:35|0.42952
12:22:37|0.42952
12:22:37|0.42952
12:22:38|0.42952
12:22:39|0.4295
12:22:40|0.42952
12:22:42|0.42952
12:22:43|0.42952
12:22:44|0.42952
12:22:45|0.42952
12:22:46|0.42952
12:22:47|0.42952
12:22:48|0.42973
12:22:48|0.42981
12:22:49|0.42981
12:22:51|0.42981
12:22:51|0.42981
12:22:53|0.42973
12:22:54|0.42949
12:22:55|0.42947
12:22:56|0.4293
12:22:57|0.4295
12:22:58|0.42947
12:22:59|0.42953
12:23:00|0.42953
12:23:01|0.42953
12:23:02|0.42953
12:23:03|0.42949
12:23:03|0.42928
12:23:04|0.42934
12:23:06|0.42954
12:23:06|0.42954
12:23:08|0.42953
12:23:08|0.42953
12:23:10|0.4293
12:23:11|0.4293
12:23:12|0.4293
12:23:13|0.42944
12:23:14|0.42948
12:23:15|0.42943
12:23:16|0.42943
12:23:17|0.42954
12:23:17|0.42954
12:23:20|0.4295
12:23:20|0.42943
12:23:21|0.42954
12:23:22|0.4295
12:23:24|0.42949
12:23:26|0.42954
12:23:27|0.42951
12:23:28|0.4295
12:23:29|0.42949
12:23:30|0.42949
12:23:31|0.42949
12:23:33|0.42981
12:23:34|0.42937
12:23:34|0.42937
12:23:35|0.42937
12:23:36|0.42942
12:23:37|0.42951
12:23:38|0.42951
12:23:39|0.42951
12:23:41|0.42871
12:23:42|0.42855
12:23:43|0.42856
12:23:44|0.42852
12:23:45|0.42852
12:23:45|0.42852
12:23:47|0.42863
12:23:47|0.42848
12:23:48|0.42755
12:23:50|0.42783
12:23:51|0.42769
12:23:52|0.42772
12:23:53|0.42767
12:23:53|0.42767
12:23:55|0.42776
12:23:56|0.42759
12:23:57|0.4274
12:23:58|0.4274
12:23:59|0.42751
12:24:00|0.42751
12:24:00|0.4275
12:24:01|0.4273
12:24:03|0.42758
12:24:04|0.42757
12:24:05|0.42757
12:24:05|0.42768
12:24:06|0.42768
12:24:08|0.42754
12:24:09|0.42754
12:24:10|0.42745
12:24:11|0.42703
12:24:11|0.42702
12:24:12|0.42716
12:24:14|0.427
12:24:15|0.42664
12:24:15|0.42647
12:24:17|0.42618
12:24:18|0.42618
12:24:19|0.42634
12:24:20|0.42624
12:24:21|0.4263
12:24:22|0.4263
12:24:23|0.42628
12:24:24|0.42629
12:24:26|0.42639
12:24:28|0.42655
12:24:28|0.42681
12:24:30|0.42681
12:24:30|0.42694
12:24:32|0.42694
12:24:33|0.42694
12:24:34|0.42681
12:24:35|0.42689
12:24:36|0.42689
12:24:37|0.42689
12:24:38|0.42672
12:24:39|0.42675
12:24:40|0.42672
12:24:41|0.42671
12:24:42|0.42688
12:24:43|0.42688
12:24:44|0.42681
12:24:45|0.42713
12:24:47|0.42732
12:24:47|0.42723
12:24:48|0.42732
12:24:49|0.42735
12:24:50|0.42716
12:24:51|0.42716
12:24:52|0.42696
12:24:54|0.42696
12:24:54|0.42696
12:24:55|0.42696
12:24:56|0.42696
12:24:57|0.42696
12:24:58|0.42696
12:24:59|0.4271
12:25:01|0.42708
12:25:02|0.4271
12:25:02|0.4271
12:25:03|0.42716
12:25:04|0.42702
12:25:06|0.42702
12:25:06|0.42706
12:25:07|0.42716
12:25:09|0.42716
12:25:10|0.42717
12:25:10|0.42717
12:25:11|0.42726
12:25:12|0.42726
12:25:13|0.42726
12:25:14|0.42726
12:25:15|0.42716
12:25:16|0.42715
12:25:18|0.42715
12:25:18|0.42697
12:25:19|0.42715
12:25:21|0.42715
12:25:22|0.42696
12:25:23|0.4269
12:25:23|0.4269
12:25:25|0.4269
12:25:26|0.4269
12:25:28|0.4268
12:25:28|0.42682
12:25:30|0.42682
12:25:30|0.4269
12:25:31|0.42689
12:25:33|0.42689
12:25:33|0.42689
12:25:34|0.42664
12:25:36|0.42664
12:25:37|0.4266
12:25:37|0.42655
12:25:39|0.42649
12:25:39|0.42649
12:25:40|0.42649
12:25:41|0.42664
12:25:43|0.42636
12:25:44|0.42641
12:25:45|0.42647
12:25:46|0.42641
12:25:47|0.42644
12:25:48|0.42642
12:25:49|0.42636
12:25:50|0.42633
12:25:51|0.42649
12:25:52|0.42649
12:25:53|0.42649
12:25:54|0.4265
12:25:55|0.4265
12:25:56|0.42642
12:25:57|0.42642
12:25:58|0.4264
12:25:59|0.42639
12:26:00|0.42642
12:26:01|0.42648
12:26:02|0.42648
12:26:03|0.42666
12:26:04|0.42666
12:26:05|0.42649
12:26:06|0.42649
12:26:07|0.42635
12:26:08|0.42618
12:26:09|0.42615
12:26:10|0.42624
12:26:11|0.42615
12:26:12|0.42609
12:26:13|0.42604
12:26:14|0.42604
12:26:15|0.42604
12:26:16|0.426
12:26:17|0.42601
12:26:18|0.426
12:26:19|0.42558
12:26:21|0.42565
12:26:21|0.42565
12:26:22|0.42573
12:26:23|0.426
12:26:25|0.42568
12:26:25|0.42555
12:26:26|0.4255
12:26:27|0.42557
12:26:28|0.42557
12:26:30|0.42551
12:26:30|0.42557
12:26:31|0.42557
12:26:33|0.42557
12:26:33|0.42577
12:26:34|0.42551
12:26:36|0.42583
12:26:37|0.42573
12:26:37|0.42576
12:26:39|0.42588
12:26:40|0.42588
12:26:41|0.42591
12:26:42|0.42589
12:26:43|0.42626
12:26:44|0.42626
12:26:45|0.42619
12:26:46|0.42611
12:26:47|0.42574
12:26:48|0.42584
12:26:49|0.42584
12:26:50|0.4261
12:26:51|0.4261
12:26:52|0.42595
12:26:53|0.42573
12:26:54|0.42573
12:26:55|0.42556
12:26:56|0.4255
12:26:57|0.42552
12:26:58|0.42541
12:26:59|0.42543
12:27:00|0.42552
12:27:01|0.42552
12:27:02|0.42566
12:27:03|0.42554
12:27:04|0.42554
12:27:05|0.42565
12:27:06|0.42565
12:27:07|0.42565
12:27:08|0.42577
12:27:09|0.42563
12:27:10|0.42566
12:27:11|0.42556
12:27:12|0.42572
12:27:13|0.42561
12:27:14|0.42561
12:27:15|0.42568
12:27:16|0.42539
12:27:17|0.42539
12:27:18|0.42565
12:27:19|0.42538
12:27:20|0.42539
12:27:21|0.4254
12:27:22|0.42539
12:27:23|0.42539
12:27:24|0.42536
12:27:25|0.42567
12:27:26|0.42569
12:27:27|0.42569
12:27:28|0.42569
12:27:30|0.42569
12:27:31|0.42569
12:27:32|0.42564
12:27:34|0.42564
12:27:35|0.4257
12:27:36|0.42576
12:27:37|0.42563
12:27:38|0.42591
12:27:39|0.42591
12:27:40|0.42604
12:27:42|0.42595
12:27:42|0.42596
12:27:44|0.42596
12:27:45|0.42596
12:27:46|0.4259
12:27:47|0.4259
12:27:48|0.42585
12:27:49|0.42581
12:27:49|0.42581
12:27:51|0.42592
12:27:51|0.42589
12:27:53|0.42589
12:27:54|0.42589
12:27:55|0.42581
12:27:56|0.4259
12:27:57|0.42581
12:27:58|0.42593
12:27:59|0.42557
12:28:00|0.42557
12:28:01|0.42539
12:28:03|0.4253
12:28:03|0.4254
12:28:04|0.4254
12:28:06|0.42544
12:28:06|0.42536
12:28:07|0.42571
12:28:08|0.42578
12:28:09|0.42578
12:28:11|0.42578
12:28:11|0.42561
12:28:12|0.42561
12:28:13|0.42561
12:28:14|0.42574
12:28:16|0.42562
12:28:16|0.42562
12:28:18|0.4255
12:28:18|0.42544
12:28:19|0.42546
12:28:20|0.42547
12:28:21|0.42548
12:28:22|0.42553
12:28:24|0.42553
12:28:25|0.42547
12:28:25|0.42547
12:28:26|0.42555
12:28:27|0.42555
12:28:28|0.42555
12:28:29|0.42546
12:28:31|0.42551
12:28:32|0.42563
12:28:33|0.42548
12:28:34|0.42549
12:28:35|0.42549
12:28:36|0.42582
12:28:37|0.4257
12:28:39|0.42545
12:28:40|0.42554
12:28:40|0.42542
12:28:41|0.42542
12:28:42|0.42536
12:28:43|0.42543
12:28:45|0.42544
12:28:46|0.42546
12:28:47|0.42541
12:28:48|0.42549
12:28:49|0.42549
12:28:51|0.42619
12:28:52|0.42619
12:28:52|0.42622
12:28:53|0.42647
12:28:54|0.42638
12:28:56|0.42626
12:28:57|0.42618
12:28:57|0.42648
12:28:59|0.4261
12:29:00|0.42598
12:29:00|0.42598
12:29:01|0.42593
12:29:02|0.4259
12:29:03|0.4259
12:29:04|0.4259
12:29:05|0.4259
12:29:07|0.42582
12:29:07|0.42582
12:29:08|0.42577
12:29:09|0.4258
12:29:10|0.42581
12:29:12|0.42581
12:29:12|0.42581
12:29:14|0.42581
12:29:14|0.42581
12:29:15|0.42581
12:29:17|0.42581
12:29:17|0.42568
12:29:18|0.42567
12:29:19|0.42567
12:29:20|0.42567
12:29:21|0.42567
12:29:23|0.42567
12:29:24|0.42567
12:29:25|0.42562
12:29:26|0.42566
12:29:27|0.42566
12:29:28|0.42566
12:29:29|0.42561
12:29:30|0.42561
12:29:31|0.42559
12:29:32|0.42559
12:29:34|0.42559
12:29:35|0.42554
12:29:36|0.42554
12:29:37|0.42559
12:29:38|0.42559
12:29:39|0.42558
12:29:40|0.42561
12:29:40|0.42558
12:29:42|0.4256
12:29:43|0.4256
12:29:44|0.4256
12:29:45|0.42558
12:29:46|0.42545
12:29:48|0.42529
12:29:48|0.42532
12:29:49|0.42532
12:29:50|0.42544
12:29:51|0.42543
12:29:52|0.42546
12:29:53|0.42554
12:29:54|0.42554
12:29:56|0.42554
12:29:56|0.42554
12:29:57|0.42554
12:29:59|0.42554
12:29:59|0.42554
12:30:01|0.42554
12:30:02|0.42554
12:30:03|0.4256
12:30:03|0.42564
12:30:04|0.42564
12:30:06|0.42573
12:30:06|0.4258
12:30:07|0.42583
12:30:09|0.42583
12:30:09|0.42585
12:30:11|0.42585
12:30:11|0.42611
12:30:13|0.42623
12:30:13|0.4267
12:30:14|0.42667
12:30:16|0.42676
12:30:16|0.42656
12:30:17|0.42668
12:30:19|0.42668
12:30:20|0.42664
12:30:20|0.42664
12:30:21|0.42658
12:30:22|0.42691
12:30:24|0.42691
12:30:24|0.42691
12:30:26|0.42691
12:30:26|0.42691
12:30:27|0.42678
12:30:28|0.42687
12:30:29|0.42687
12:30:30|0.42687
12:30:32|0.42689
12:30:34|0.42686
12:30:35|0.4269
12:30:35|0.4269
12:30:37|0.42686
12:30:39|0.42691
12:30:40|0.4269
12:30:41|0.42677
12:30:42|0.42677
12:30:42|0.42703
12:30:44|0.42709
12:30:44|0.42711
12:30:45|0.42715
12:30:47|0.42715
12:30:47|0.42715
12:30:49|0.427
12:30:49|0.427
12:30:50|0.427
12:30:52|0.4271
12:30:52|0.4271
12:30:54|0.4271
12:30:54|0.4271
12:30:56|0.4271
12:30:57|0.4268
12:30:58|0.42626
12:30:59|0.42631
12:31:00|0.42627
12:31:01|0.4264
12:31:01|0.42634
12:31:02|0.42632
12:31:04|0.42636
12:31:05|0.42655
12:31:06|0.42639
12:31:07|0.42639
12:31:08|0.42639
12:31:09|0.42639
12:31:10|0.42641
12:31:11|0.42662
12:31:12|0.42662
12:31:13|0.42656
12:31:14|0.4266
12:31:15|0.4269
12:31:16|0.42685
12:31:17|0.42685
12:31:18|0.42706
12:31:19|0.42706
12:31:20|0.42706
12:31:21|0.42703
12:31:22|0.42703
12:31:23|0.42715
12:31:24|0.42726
12:31:25|0.42726
12:31:26|0.42739
12:31:27|0.42729
12:31:28|0.42715
12:31:29|0.42711
12:31:30|0.42711
12:31:31|0.42711
12:31:32|0.42711
12:31:34|0.42689
12:31:34|0.42689
12:31:35|0.42681
12:31:37|0.4269
12:31:38|0.42707
12:31:40|0.42701
12:31:41|0.4275
12:31:42|0.42745
12:31:43|0.42744
12:31:44|0.4275
12:31:44|0.4275
12:31:45|0.4275
12:31:47|0.4275
12:31:48|0.42757
12:31:49|0.42772
12:31:49|0.4278
12:31:51|0.4278
12:31:52|0.42771
12:31:53|0.42779
12:31:54|0.42812
12:31:55|0.42812
12:31:56|0.42812
12:31:57|0.42796
12:31:59|0.42796
12:31:59|0.42785
12:32:00|0.42785
12:32:01|0.42784
12:32:02|0.42784
12:32:03|0.42771
12:32:04|0.42771
12:32:05|0.4277
12:32:06|0.42776
12:32:08|0.42783
12:32:08|0.42783
12:32:10|0.42783
12:32:10|0.42783
12:32:11|0.42783
12:32:12|0.42783
12:32:15|0.42771
12:32:15|0.42771
12:32:16|0.42758
12:32:17|0.42758
12:32:18|0.42765
12:32:20|0.42766
12:32:20|0.42767
12:32:22|0.42762
12:32:23|0.42778
12:32:23|0.42778
12:32:25|0.42778
12:32:26|0.42784
12:32:27|0.42783
12:32:28|0.4281
12:32:29|0.42817
12:32:30|0.42817
12:32:31|0.42817
12:32:31|0.42824
12:32:33|0.42823
12:32:33|0.42826
12:32:35|0.42831
12:32:36|0.42826
12:32:36|0.42826
12:32:38|0.42825
12:32:38|0.42824
12:32:40|0.42798
12:32:41|0.42798
12:32:42|0.42798
12:32:44|0.42795
12:32:44|0.42788
12:32:46|0.42788
12:32:46|0.42788
12:32:48|0.42801
12:32:49|0.42801
12:32:49|0.42801
12:32:50|0.42801
12:32:52|0.42802
12:32:53|0.42802
12:32:54|0.42815
12:32:55|0.42815
12:32:56|0.42815
12:32:56|0.42815
12:32:57|0.42807
12:32:59|0.42807
12:32:59|0.42814
12:33:00|0.4281
12:33:02|0.4281
12:33:03|0.42828
12:33:04|0.42828
12:33:05|0.42817
12:33:06|0.42828
12:33:07|0.4282
12:33:07|0.4282
12:33:09|0.4282
12:33:09|0.4282
12:33:11|0.42824
12:33:13|0.42824
12:33:14|0.42824
12:33:14|0.42823
12:33:16|0.42829
12:33:16|0.42826
12:33:17|0.42816
12:33:18|0.42827
12:33:19|0.42827
12:33:20|0.42827
12:33:22|0.42826
12:33:22|0.42826
12:33:23|0.42826
12:33:25|0.42826
12:33:25|0.42826
12:33:27|0.42826
12:33:27|0.4284
12:33:28|0.42827
12:33:29|0.42827
12:33:30|0.42837
12:33:31|0.4286
12:33:32|0.42858
12:33:33|0.42858
12:33:36|0.42856
12:33:36|0.42849
12:33:37|0.42828
12:33:38|0.42844
12:33:40|0.42829
12:33:41|0.42827
12:33:42|0.42844
12:33:42|0.42844
12:33:44|0.42844
12:33:45|0.42844
12:33:46|0.42827
12:33:47|0.42827
12:33:48|0.42827
12:33:49|0.42827
12:33:50|0.42827
12:33:51|0.42827
12:33:52|0.4283
12:33:53|0.42827
12:33:54|0.42832
12:33:55|0.42837
12:33:56|0.42827
12:33:57|0.42833
12:33:58|0.42833
12:33:59|0.42824
12:34:00|0.42825
12:34:01|0.42831
12:34:03|0.42831
12:34:03|0.42815
12:34:05|0.42815
12:34:05|0.42815
12:34:06|0.42815
12:34:08|0.42815
12:34:09|0.4279
12:34:10|0.42793
12:34:10|0.42793
12:34:11|0.428
12:34:12|0.428
12:34:14|0.42795
12:34:15|0.42795
12:34:16|0.42797
12:34:17|0.42797
12:34:18|0.42803
12:34:19|0.42803
12:34:20|0.42803
12:34:21|0.42803
12:34:22|0.42809
12:34:23|0.428
12:34:24|0.42801
12:34:25|0.42806
12:34:26|0.4279
12:34:27|0.4279
12:34:28|0.42788
12:34:29|0.42789
12:34:30|0.42789
12:34:31|0.42788
12:34:32|0.42788
12:34:33|0.42777
12:34:34|0.42777
12:34:35|0.42778
12:34:36|0.42777
12:34:38|0.42777
12:34:39|0.42778
12:34:40|0.42782
12:34:41|0.42782
12:34:43|0.42782
12:34:43|0.42782
12:34:45|0.42782
12:34:46|0.42778
12:34:47|0.42778
12:34:47|0.42784
12:34:49|0.42787
12:34:50|0.42787
12:34:51|0.42787
12:34:52|0.42784
12:34:53|0.42784
12:34:54|0.42777
12:34:55|0.42777
12:34:56|0.42777
12:34:57|0.42784
12:34:58|0.42784
12:34:59|0.42784
12:35:00|0.42784
12:35:02|0.42777
12:35:03|0.42777
12:35:04|0.42777
12:35:05|0.42777
12:35:05|0.42778
12:35:06|0.42778
12:35:08|0.42778
12:35:09|0.42778
12:35:10|0.42806
12:35:10|0.42803
12:35:11|0.42801
12:35:13|0.42803
12:35:13|0.4279
12:35:15|0.42801
12:35:15|0.42801
12:35:17|0.42802
12:35:18|0.42802
12:35:18|0.42802
12:35:20|0.42802
12:35:21|0.42829
12:35:22|0.42829
12:35:23|0.42829
12:35:23|0.42777
12:35:25|0.42777
12:35:25|0.42756
12:35:27|0.42752
12:35:28|0.42751
12:35:29|0.42754
12:35:30|0.42754
12:35:31|0.42754
12:35:32|0.42754
12:35:33|0.42759
12:35:34|0.42766
12:35:35|0.42766
12:35:36|0.42766
12:35:38|0.42767
12:35:38|0.42769
12:35:40|0.42769
12:35:40|0.42751
12:35:42|0.42751
12:35:43|0.42757
12:35:44|0.42771
12:35:44|0.42771
12:35:46|0.42771
12:35:47|0.42763
12:35:48|0.42753
12:35:49|0.4276
12:35:50|0.4276
12:35:51|0.42753
12:35:53|0.42753
12:35:53|0.42745
12:35:54|0.42776
12:35:55|0.42776
12:35:57|0.42774
12:35:58|0.42768
12:35:59|0.42761
12:36:00|0.42761
12:36:01|0.42801
12:36:02|0.42796
12:36:04|0.42805
12:36:04|0.4285
12:36:05|0.42838
12:36:07|0.42829
12:36:07|0.42831
12:36:09|0.42828
12:36:10|0.42849
12:36:11|0.42849
12:36:12|0.42849
12:36:13|0.42849
12:36:14|0.42849
12:36:14|0.42854
12:36:15|0.42854
12:36:17|0.42854
12:36:17|0.42878
12:36:19|0.42884
12:36:20|0.42889
12:36:21|0.42901
12:36:22|0.42878
12:36:23|0.42886
12:36:23|0.42889
12:36:24|0.42874
12:36:26|0.42892
12:36:27|0.42896
12:36:27|0.42898
12:36:28|0.42898
12:36:29|0.42898
12:36:31|0.4291
12:36:32|0.42906
12:36:33|0.42901
12:36:34|0.42905
12:36:35|0.42897
12:36:36|0.42897
12:36:37|0.42897
12:36:39|0.429
12:36:40|0.42901
12:36:41|0.42901
12:36:42|0.42905
12:36:43|0.42905
12:36:44|0.4292
12:36:45|0.42901
12:36:46|0.42889
12:36:48|0.42866
12:36:49|0.42877
12:36:49|0.42873
12:36:51|0.42882
12:36:52|0.4289
12:36:53|0.4289
12:36:54|0.4289
12:36:56|0.42901
12:36:57|0.42906
12:36:58|0.4291
12:36:59|0.42934
12:37:00|0.42938
12:37:01|0.42975
12:37:02|0.42975
12:37:03|0.42975
12:37:04|0.4297
12:37:05|0.42935
12:37:06|0.42935
12:37:07|0.4294
12:37:08|0.42934
12:37:09|0.42937
12:37:10|0.4293
12:37:11|0.42932
12:37:12|0.42914
12:37:13|0.42935
12:37:15|0.42934
12:37:16|0.42917
12:37:16|0.42917
12:37:18|0.42917
12:37:18|0.4295
12:37:19|0.4295
12:37:20|0.4295
12:37:21|0.42954
12:37:22|0.42954
12:37:23|0.42959
12:37:24|0.42959
12:37:25|0.42954
12:37:26|0.42966
12:37:27|0.42966
12:37:28|0.42966
12:37:29|0.42962
12:37:31|0.42963
12:37:31|0.4297
12:37:32|0.4297
12:37:33|0.4297
12:37:34|0.4297
12:37:35|0.42963
12:37:36|0.42989
12:37:37|0.42984
12:37:38|0.42984
12:37:39|0.42984
12:37:40|0.42956
12:37:42|0.42917
12:37:42|0.42926
12:37:43|0.42918
12:37:44|0.4292
12:37:46|0.42924
12:37:46|0.42929
12:37:47|0.42929
12:37:49|0.42923
12:37:50|0.42936
12:37:51|0.42914
12:37:52|0.42928
12:37:53|0.42921
12:37:54|0.42926
12:37:55|0.42926
12:37:56|0.42925
12:37:57|0.42918
12:37:59|0.42905
12:38:00|0.4291
12:38:00|0.42937
12:38:02|0.4293
12:38:02|0.42935
12:38:04|0.42965
12:38:04|0.42971
12:38:06|0.42971
12:38:07|0.42958
12:38:08|0.42962
12:38:08|0.42974
12:38:09|0.42965
12:38:10|0.4296
12:38:12|0.4296
12:38:13|0.4297
12:38:13|0.4297
12:38:15|0.42946
12:38:16|0.42956
12:38:17|0.42956
12:38:18|0.42956
12:38:18|0.42936
12:38:20|0.42943
12:38:21|0.42949
12:38:21|0.42949
12:38:23|0.42957
12:38:23|0.42957
12:38:24|0.42957
12:38:26|0.42957
12:38:27|0.42992
12:38:28|0.42978
12:38:29|0.42975
12:38:30|0.42975
12:38:31|0.42976
12:38:32|0.42967
12:38:33|0.42975
12:38:34|0.4298
12:38:35|0.42954
12:38:36|0.42954
12:38:37|0.4298
12:38:38|0.42966
12:38:39|0.4297
12:38:41|0.42971
12:38:41|0.42966
12:38:43|0.42966
12:38:44|0.42966
12:38:45|0.42966
12:38:46|0.42966
12:38:47|0.42966
12:38:48|0.42951
12:38:49|0.42951
12:38:50|0.42951
12:38:51|0.42953
12:38:52|0.42962
12:38:53|0.42954
12:38:54|0.42955
12:38:55|0.42955
12:38:56|0.42955
12:38:57|0.42954
12:38:58|0.4295
12:38:59|0.42927
12:39:00|0.42921
12:39:01|0.4293
12:39:02|0.42933
12:39:03|0.4293
12:39:04|0.4293
12:39:05|0.42936
12:39:06|0.42928
12:39:07|0.42831
12:39:08|0.42825
12:39:09|0.42821
12:39:10|0.42824
12:39:11|0.42824
12:39:12|0.42835
12:39:13|0.42844
12:39:14|0.42821
12:39:15|0.42812
12:39:16|0.42812
12:39:17|0.42807
12:39:18|0.42786
12:39:19|0.42786
12:39:20|0.42767
12:39:21|0.42757
12:39:22|0.42771
12:39:23|0.42771
12:39:24|0.4277
12:39:25|0.4277
12:39:26|0.42772
12:39:28|0.4276
12:39:28|0.42792
12:39:29|0.42775
12:39:30|0.42775
12:39:31|0.42787
12:39:33|0.42758
12:39:33|0.42758
12:39:35|0.42758
12:39:36|0.4275
12:39:36|0.42732
12:39:38|0.42716
12:39:39|0.42711
12:39:40|0.4272
12:39:40|0.42709
12:39:42|0.42709
12:39:43|0.42666
12:39:45|0.42692
12:39:46|0.42692
12:39:47|0.42692
12:39:48|0.42651
12:39:48|0.42649
12:39:50|0.42644
12:39:51|0.42652
12:39:52|0.42659
12:39:53|0.42638
12:39:53|0.42608
12:39:55|0.42608
12:39:56|0.42632
12:39:57|0.42651
12:39:58|0.4264
12:39:59|0.42633
12:40:00|0.42641
12:40:02|0.42647
12:40:03|0.42637
12:40:04|0.42634
12:40:05|0.42634
12:40:05|0.42634
12:40:07|0.42626
12:40:08|0.42626
12:40:09|0.42612
12:40:10|0.42618
12:40:10|0.426
12:40:11|0.426
12:40:12|0.42603
12:40:13|0.42601
12:40:14|0.426
12:40:15|0.42596
12:40:17|0.42592
12:40:18|0.42594
12:40:19|0.42591
12:40:20|0.42584
12:40:21|0.42595
12:40:22|0.42593
12:40:23|0.42583
12:40:24|0.42588
12:40:24|0.42585
12:40:25|0.42559
12:40:27|0.42555
12:40:28|0.42564
12:40:28|0.42567
12:40:29|0.42555
12:40:31|0.42556
12:40:32|0.42564
12:40:33|0.42563
12:40:33|0.42563
12:40:35|0.42571
12:40:35|0.42571
12:40:37|0.42571
12:40:38|0.42522
12:40:39|0.42519
12:40:40|0.42512
12:40:41|0.42531
12:40:42|0.42517
12:40:43|0.42521
12:40:45|0.42516
12:40:46|0.42512
12:40:47|0.425
12:40:49|0.4251
12:40:50|0.425
12:40:50|0.42515
12:40:52|0.42511
12:40:52|0.42501
12:40:54|0.425
12:40:55|0.425
12:40:56|0.42484
12:40:56|0.42476
12:40:58|0.42556
12:40:59|0.42499
12:41:00|0.42495
12:41:01|0.42482
12:41:02|0.4248
12:41:03|0.42476
12:41:04|0.42476
12:41:05|0.42445
12:41:06|0.42481
12:41:07|0.42446
12:41:08|0.4248
12:41:09|0.42483
12:41:10|0.42511
12:41:11|0.42512
12:41:12|0.42504
12:41:13|0.4245
12:41:14|0.4245
12:41:15|0.4245
12:41:16|0.42445
12:41:17|0.4244
12:41:18|0.42433
12:41:19|0.42433
12:41:20|0.42433
12:41:21|0.42425
12:41:22|0.42433
12:41:23|0.42428
12:41:24|0.42431
12:41:25|0.4244
12:41:26|0.4244
12:41:27|0.42456
12:41:28|0.42455
12:41:29|0.42454
12:41:30|0.42459
12:41:31|0.42469
12:41:32|0.42463
12:41:33|0.42465
12:41:34|0.42448
12:41:35|0.42461
12:41:36|0.42454
12:41:37|0.42438
12:41:38|0.4244
12:41:39|0.4244
12:41:40|0.42457
12:41:42|0.42447
12:41:43|0.42446
12:41:43|0.42446
12:41:46|0.42451
12:41:46|0.42412
12:41:48|0.42375
12:41:48|0.42368
12:41:50|0.42363
12:41:51|0.42361
12:41:51|0.42365
12:41:52|0.42348
12:41:53|0.42343
12:41:54|0.42343
12:41:56|0.42307
12:41:56|0.42207
12:41:57|0.42241
12:41:58|0.42274
12:41:59|0.42271
12:42:01|0.42294
12:42:02|0.42314
12:42:04|0.423
12:42:05|0.42309
12:42:06|0.42293
12:42:06|0.42303
12:42:07|0.42241
12:42:08|0.42237
12:42:09|0.42265
12:42:10|0.42265
12:42:11|0.42265
12:42:12|0.42251
12:42:14|0.42236
12:42:14|0.42257
12:42:15|0.4226
12:42:16|0.42273
12:42:17|0.42227
12:42:18|0.42244
12:42:20|0.42244
12:42:20|0.42231
12:42:21|0.422
12:42:23|0.422
12:42:23|0.422
12:42:25|0.422
12:42:25|0.422
12:42:26|0.42179
12:42:27|0.42162
12:42:29|0.42165
12:42:30|0.42128
12:42:31|0.42128
12:42:32|0.42114
12:42:33|0.42126
12:42:34|0.42128
12:42:36|0.42129
12:42:36|0.42102
12:42:37|0.42114
12:42:38|0.42113
12:42:39|0.42115
12:42:40|0.42102
12:42:42|0.42183
12:42:42|0.42165
12:42:44|0.42201
12:42:46|0.42209
12:42:47|0.42197
12:42:48|0.4224
12:42:49|0.42226
12:42:49|0.42216
12:42:51|0.42193
12:42:52|0.42184
12:42:53|0.42201
12:42:54|0.42209
12:42:55|0.42229
12:42:56|0.4222
12:42:57|0.42221
12:42:58|0.42228
12:42:59|0.42241
12:43:00|0.42241
12:43:01|0.42313
12:43:03|0.42339
12:43:04|0.42341
12:43:05|0.42339
12:43:05|0.42339
12:43:06|0.42342
12:43:08|0.42345
12:43:08|0.42335
12:43:10|0.4235
12:43:11|0.42342
12:43:12|0.42343
12:43:13|0.42312
12:43:13|0.42284
12:43:15|0.42266
12:43:16|0.42266
12:43:17|0.42271
12:43:18|0.42286
12:43:18|0.42294
12:43:19|0.42294
12:43:21|0.42272
12:43:21|0.42276
12:43:23|0.42276
12:43:24|0.42282
12:43:25|0.42283
12:43:25|0.42284
12:43:27|0.42284
12:43:28|0.42268
12:43:29|0.42262
12:43:29|0.42326
12:43:31|0.42316
12:43:31|0.42316
12:43:33|0.42307
12:43:33|0.42307
12:43:35|0.42298
12:43:36|0.42298
12:43:37|0.42298
12:43:37|0.42304
12:43:39|0.4233
12:43:40|0.42355
12:43:41|0.42352
12:43:42|0.42358
12:43:42|0.42345
12:43:44|0.42345
12:43:46|0.42342
12:43:47|0.42352
12:43:48|0.42344
12:43:49|0.42345
12:43:51|0.42351
12:43:52|0.42347
12:43:53|0.42349
12:43:54|0.42329
12:43:55|0.42354
12:43:56|0.42354
12:43:58|0.42354
12:43:59|0.42354
12:44:00|0.42317
12:44:01|0.42294
12:44:02|0.423
12:44:03|0.42303
12:44:03|0.42303
12:44:05|0.42298
12:44:06|0.42302
12:44:07|0.42302
12:44:08|0.42292
12:44:09|0.42292
12:44:10|0.42314
12:44:10|0.42312
12:44:11|0.42312
12:44:12|0.42302
12:44:14|0.42324
12:44:15|0.42332
12:44:16|0.42332
12:44:17|0.42331
12:44:18|0.4234
12:44:19|0.42336
12:44:19|0.42336
12:44:21|0.42363
12:44:22|0.42363
12:44:23|0.42397
12:44:24|0.42379
12:44:25|0.42383
12:44:26|0.42383
12:44:27|0.42354
12:44:28|0.42354
12:44:29|0.42367
12:44:30|0.42367
12:44:31|0.42368
12:44:32|0.42375
12:44:33|0.42375
12:44:34|0.42358
12:44:35|0.42361
12:44:36|0.42363
12:44:37|0.42363
12:44:38|0.42362
12:44:39|0.42358
12:44:40|0.42347
12:44:41|0.42341
12:44:42|0.42345
12:44:43|0.42338
12:44:44|0.42338
12:44:45|0.42356
12:44:47|0.42355
12:44:48|0.42358
12:44:49|0.42365
12:44:50|0.42383
12:44:51|0.42387
12:44:52|0.42387
12:44:53|0.42371
12:44:54|0.42371
12:44:56|0.42355
12:44:56|0.42387
12:44:58|0.42372
12:44:59|0.42372
12:45:01|0.42363
12:45:01|0.42333
12:45:02|0.42345
12:45:04|0.42342
12:45:05|0.42325
12:45:05|0.42317
12:45:06|0.42313
12:45:08|0.42316
12:45:09|0.42303
12:45:09|0.423
12:45:11|0.42304
12:45:12|0.42304
12:45:12|0.423
12:45:13|0.42295
12:45:14|0.42295
12:45:15|0.42295
12:45:17|0.42295
12:45:18|0.42295
12:45:19|0.42295
12:45:20|0.42295
12:45:21|0.4228
12:45:22|0.4228
12:45:23|0.42279
12:45:24|0.42279
12:45:25|0.42286
12:45:26|0.42286
12:45:27|0.42279
12:45:29|0.42278
12:45:30|0.4233
12:45:30|0.42336
12:45:31|0.42367
12:45:32|0.42367
12:45:34|0.42367
12:45:35|0.42369
12:45:35|0.42369
12:45:36|0.42369
12:45:38|0.42363
12:45:39|0.42351
12:45:40|0.4237
12:45:41|0.42363
12:45:42|0.4236
12:45:42|0.42369
12:45:43|0.4237
12:45:45|0.4237
12:45:46|0.42335
12:45:46|0.42345
12:45:48|0.42343
12:45:49|0.42343
12:45:50|0.42271
12:45:51|0.42271
12:45:52|0.42271
12:45:54|0.42286
12:45:54|0.42267
12:45:56|0.42234
12:45:57|0.42235
12:45:58|0.42247
12:45:59|0.42238
12:46:00|0.42218
12:46:01|0.42211
12:46:02|0.42211
12:46:03|0.4221
12:46:05|0.42186
12:46:06|0.42139
12:46:07|0.4214
12:46:08|0.42168
12:46:09|0.4222
12:46:10|0.42217
12:46:11|0.42222
12:46:12|0.42226
12:46:13|0.42232
12:46:14|0.42228
12:46:16|0.42268
12:46:17|0.42285
12:46:17|0.42281
12:46:18|0.42281
12:46:19|0.42281
12:46:21|0.42252
12:46:21|0.42246
12:46:23|0.42246
12:46:23|0.42222
12:46:24|0.4223
12:46:25|0.4223
12:46:26|0.42213
12:46:27|0.42227
12:46:28|0.42263
12:46:30|0.42287
12:46:31|0.42299
12:46:31|0.42331
12:46:32|0.4233
12:46:33|0.42333
12:46:34|0.42331
12:46:36|0.42337
12:46:37|0.42345
12:46:37|0.42321
12:46:39|0.42331
12:46:39|0.4233
12:46:41|0.4235
12:46:42|0.42335
12:46:42|0.42267
12:46:43|0.42257
12:46:44|0.42257
12:46:46|0.42259
12:46:46|0.42267
12:46:49|0.42282
12:46:49|0.42282
12:46:51|0.42279
12:46:51|0.42319
12:46:52|0.42314
12:46:53|0.42313
12:46:55|0.42299
12:46:56|0.42263
12:46:57|0.42283
12:46:58|0.42284
12:46:58|0.42327
12:46:59|0.42329
12:47:01|0.42333
12:47:02|0.423
12:47:03|0.423
12:47:04|0.42267
12:47:04|0.4228
12:47:05|0.4228
12:47:07|0.42291
12:47:08|0.42267
12:47:09|0.42263
12:47:10|0.42265
12:47:11|0.42265
12:47:12|0.42259
12:47:13|0.42259
12:47:14|0.42259
12:47:15|0.42273
12:47:16|0.42273
12:47:17|0.42276
12:47:18|0.42269
12:47:19|0.42294
12:47:20|0.42276
12:47:21|0.4227
12:47:22|0.42272
12:47:23|0.4227
12:47:24|0.42288
12:47:25|0.42273
12:47:26|0.42271
12:47:27|0.42282
12:47:28|0.42287
12:47:29|0.42305
12:47:30|0.42321
12:47:31|0.42321
12:47:32|0.42322
12:47:33|0.42319
12:47:34|0.42319
12:47:35|0.4234
12:47:36|0.42343
12:47:37|0.42333
12:47:38|0.42339
12:47:39|0.42339
12:47:40|0.42311
12:47:41|0.42303
12:47:42|0.42298
12:47:43|0.4228
12:47:44|0.42286
12:47:45|0.42307
12:47:46|0.42304
12:47:47|0.42304
12:47:48|0.42322
12:47:50|0.42317
12:47:50|0.42336
12:47:52|0.42322
12:47:53|0.42322
12:47:53|0.42326
12:47:55|0.42327
12:47:56|0.42349
12:47:57|0.4235
12:47:58|0.42358
12:47:59|0.4237
12:48:00|0.42378
12:48:01|0.42369
12:48:02|0.42372
12:48:04|0.42351
12:48:05|0.42351
12:48:06|0.42355
12:48:07|0.42355
12:48:08|0.42398
12:48:09|0.42399
12:48:10|0.42402
12:48:12|0.42382
12:48:13|0.42389
12:48:13|0.42367
12:48:14|0.42367
12:48:15|0.42383
12:48:17|0.4239
12:48:18|0.42415
12:48:18|0.42423
12:48:20|0.42425
12:48:21|0.42411
12:48:21|0.42409
12:48:22|0.42413
12:48:23|0.42416
12:48:24|0.42424
12:48:26|0.42424
12:48:27|0.42409
12:48:27|0.42426
12:48:28|0.42419
12:48:30|0.42429
12:48:31|0.4241
12:48:31|0.4241
12:48:32|0.42434
12:48:33|0.42434
12:48:34|0.42432
12:48:35|0.42434
12:48:36|0.42425
12:48:37|0.42421
12:48:38|0.42418
12:48:40|0.42422
12:48:40|0.4242
12:48:42|0.42424
12:48:42|0.42424
12:48:43|0.42425
12:48:44|0.42425
12:48:45|0.42419
12:48:46|0.42408
12:48:48|0.42417
12:48:49|0.42417
12:48:50|0.42417
12:48:52|0.42424
12:48:53|0.424
12:48:54|0.42389
12:48:55|0.42382
12:48:56|0.42382
12:48:57|0.42382
12:48:58|0.42415
12:48:59|0.42415
12:49:00|0.42415
12:49:01|0.42411
12:49:02|0.42418
12:49:03|0.42418
12:49:04|0.42418
12:49:05|0.42419
12:49:06|0.42455
12:49:07|0.4246
12:49:08|0.42476
12:49:10|0.42489
12:49:10|0.42507
12:49:12|0.42502
12:49:13|0.42502
12:49:14|0.42502
12:49:15|0.42502
12:49:16|0.42502
12:49:17|0.42509
12:49:18|0.42509
12:49:19|0.42511
12:49:20|0.42518
12:49:21|0.42512
12:49:22|0.42493
12:49:23|0.42496
12:49:24|0.42496
12:49:25|0.42513
12:49:26|0.42515
12:49:27|0.42524
12:49:28|0.4254
12:49:29|0.42551
12:49:30|0.42551
12:49:31|0.42556
12:49:32|0.42562
12:49:33|0.42562
12:49:34|0.42563
12:49:35|0.42563
12:49:36|0.42561
12:49:37|0.42582
12:49:38|0.4258
12:49:39|0.42559
12:49:40|0.4258
12:49:41|0.42572
12:49:42|0.42551
12:49:43|0.42534
12:49:44|0.42539
12:49:45|0.42525
12:49:46|0.42525
12:49:47|0.42525
12:49:48|0.4253
12:49:49|0.4253
12:49:50|0.42536
12:49:51|0.42517
12:49:53|0.42513
12:49:54|0.42494
12:49:55|0.42525
12:49:57|0.42525
12:49:59|0.42543
12:50:00|0.42549
12:50:01|0.4256
12:50:02|0.42562
12:50:03|0.42562
12:50:04|0.42557
12:50:05|0.42555
12:50:06|0.42556
12:50:07|0.4256
12:50:08|0.42558
12:50:08|0.42557
12:50:10|0.42547
12:50:11|0.4256
12:50:12|0.42555
12:50:13|0.42554
12:50:13|0.42554
12:50:15|0.42533
12:50:16|0.42533
12:50:16|0.42512
12:50:18|0.42507
12:50:19|0.42523
12:50:20|0.42525
12:50:21|0.42519
12:50:22|0.42516
12:50:23|0.42506
12:50:24|0.4246
12:50:25|0.4247
12:50:26|0.4241
12:50:27|0.4241
12:50:28|0.42421
12:50:29|0.42436
12:50:30|0.42434
12:50:31|0.42448
12:50:32|0.42432
12:50:33|0.42456
12:50:34|0.42416
12:50:35|0.42416
12:50:36|0.42416
12:50:37|0.42416
12:50:38|0.42419
12:50:39|0.42427
12:50:40|0.42427
12:50:41|0.42427
12:50:42|0.42396
12:50:43|0.42396
12:50:44|0.42406
12:50:45|0.42406
12:50:46|0.42398
12:50:47|0.42398
12:50:48|0.42408
12:50:49|0.42418
12:50:50|0.42418
12:50:51|0.42392
12:50:53|0.42383
12:50:55|0.42396
12:50:55|0.42401
12:50:56|0.4239
12:50:58|0.4239
12:50:58|0.42373
12:51:00|0.42372
12:51:01|0.42372
12:51:01|0.42369
12:51:03|0.42369
12:51:03|0.42383
12:51:04|0.42382
12:51:05|0.42379
12:51:07|0.42383
12:51:08|0.42383
12:51:09|0.42376
12:51:10|0.42361
12:51:11|0.42363
12:51:11|0.42377
12:51:13|0.42377
12:51:14|0.42363
12:51:15|0.42363
12:51:16|0.42358
12:51:17|0.42362
12:51:17|0.42342
12:51:19|0.42342
12:51:20|0.42341
12:51:21|0.42328
12:51:23|0.42328
12:51:23|0.42338
12:51:25|0.42345
12:51:26|0.4238
12:51:27|0.42376
12:51:28|0.42375
12:51:29|0.42388
12:51:30|0.42388
12:51:31|0.42388
12:51:32|0.42392
12:51:33|0.42388
12:51:35|0.42398
12:51:35|0.42384
12:51:36|0.42381
12:51:37|0.42381
12:51:38|0.42384
12:51:39|0.42384
12:51:40|0.42384
12:51:41|0.42371
12:51:43|0.42364
12:51:44|0.42364
12:51:44|0.42364
12:51:45|0.42381
12:51:46|0.42391
12:51:47|0.42391
12:51:48|0.42387
12:51:49|0.42387
12:51:50|0.42383
12:51:51|0.42383
12:51:53|0.42327
12:51:54|0.42321
12:51:56|0.42324
12:51:56|0.42305
12:51:57|0.42309
12:51:59|0.42307
12:51:59|0.42316
12:52:01|0.42313
12:52:02|0.42313
12:52:03|0.42317
12:52:03|0.42317
12:52:07|0.42348
12:52:07|0.42281
12:52:09|0.42287
12:52:09|0.42295
12:52:10|0.42295
12:52:12|0.42293
12:52:13|0.42277
12:52:14|0.42277
12:52:15|0.42279
12:52:16|0.42265
12:52:17|0.42265
12:52:17|0.42263
12:52:19|0.42245
12:52:20|0.42244
12:52:21|0.4225
12:52:21|0.42251
12:52:23|0.42251
12:52:24|0.42224
12:52:25|0.42243
12:52:26|0.42222
12:52:27|0.42233
12:52:27|0.42229
12:52:28|0.42229
12:52:29|0.42229
12:52:31|0.4222
12:52:32|0.42225
12:52:33|0.42227
12:52:34|0.42224
12:52:35|0.4223
12:52:36|0.4223
12:52:37|0.42225
12:52:38|0.42218
12:52:39|0.42218
12:52:40|0.42218
12:52:41|0.42237
12:52:43|0.42266
12:52:43|0.42266
12:52:45|0.42266
12:52:46|0.42266
12:52:47|0.42249
12:52:47|0.4226
12:52:48|0.42257
12:52:49|0.42255
12:52:50|0.42255
12:52:51|0.42245
12:52:52|0.42245
12:52:54|0.42253
12:52:56|0.42253
12:52:57|0.42251
12:52:58|0.42326
12:52:59|0.42326
12:53:01|0.423
12:53:01|0.423
12:53:03|0.42289
12:53:03|0.42295
12:53:05|0.42293
12:53:06|0.42293
12:53:06|0.42293
12:53:08|0.42293
12:53:09|0.42293
12:53:09|0.42285
12:53:11|0.42293
12:53:12|0.42293
12:53:13|0.42281
12:53:13|0.42273
12:53:15|0.42273
12:53:15|0.42289
12:53:17|0.42267
12:53:17|0.42285
12:53:19|0.42285
12:53:20|0.42277
12:53:20|0.42315
12:53:22|0.42315
12:53:22|0.42315
12:53:23|0.42315
12:53:25|0.42291
12:53:25|0.42279
12:53:27|0.42283
12:53:28|0.42283
12:53:29|0.42283
12:53:29|0.42284
12:53:30|0.42278
12:53:31|0.42278
12:53:33|0.42278
12:53:34|0.42289
12:53:35|0.4229
12:53:36|0.42289
12:53:37|0.42289
12:53:38|0.42288
12:53:39|0.42288
12:53:39|0.4229
12:53:41|0.42296
12:53:42|0.42296
12:53:42|0.42291
12:53:44|0.42273
12:53:45|0.42273
12:53:46|0.42273
12:53:47|0.42274
12:53:48|0.42274
12:53:49|0.42272
12:53:50|0.42262
12:53:51|0.4226
12:53:52|0.42249
12:53:53|0.42249
12:53:54|0.42254
12:53:55|0.42256
12:53:57|0.42261
12:53:58|0.42246
12:53:59|0.42235
12:54:01|0.42235
12:54:02|0.42276
12:54:02|0.42276
12:54:03|0.42295
12:54:05|0.42295
12:54:05|0.4229
12:54:06|0.4229
12:54:08|0.4229
12:54:09|0.42287
12:54:09|0.42279
12:54:11|0.42287
12:54:12|0.42287
12:54:13|0.42287
12:54:13|0.42287
12:54:14|0.42287
12:54:15|0.42287
12:54:17|0.42287
12:54:18|0.42264
12:54:19|0.42264
12:54:20|0.42264
12:54:21|0.42268
12:54:22|0.42268
12:54:23|0.42299
12:54:24|0.42307
12:54:25|0.42307
12:54:26|0.42315
12:54:27|0.42315
12:54:28|0.42324
12:54:29|0.42331
12:54:30|0.42331
12:54:31|0.4233
12:54:32|0.42334
12:54:33|0.42334
12:54:34|0.42341
12:54:35|0.42336
12:54:37|0.42375
12:54:38|0.42378
12:54:39|0.42378
12:54:40|0.42378
12:54:41|0.42387
12:54:42|0.42387
12:54:43|0.42415
12:54:44|0.42393
12:54:45|0.42441
12:54:46|0.42441
12:54:47|0.42441
12:54:48|0.42439
12:54:49|0.42444
12:54:50|0.42444
12:54:51|0.42442
12:54:52|0.42442
12:54:54|0.42442
12:54:55|0.42407
12:54:56|0.42407
12:54:58|0.42407
12:54:59|0.42424
12:55:00|0.42413
12:55:00|0.42418
12:55:02|0.42407
12:55:03|0.42408
12:55:04|0.42408
12:55:05|0.42392
12:55:06|0.42416
12:55:07|0.42439
12:55:08|0.42443
12:55:10|0.42443
12:55:10|0.42418
12:55:12|0.42418
12:55:12|0.42421
12:55:13|0.42393
12:55:15|0.42449
12:55:15|0.42426
12:55:16|0.42426
12:55:17|0.42447
12:55:18|0.42451
12:55:19|0.42429
12:55:21|0.42429
12:55:21|0.42423
12:55:23|0.4245
12:55:23|0.42438
12:55:24|0.42438
12:55:25|0.42438
12:55:26|0.42438
12:55:27|0.42426
12:55:28|0.42411
12:55:29|0.42411
12:55:30|0.42384
12:55:31|0.42385
12:55:33|0.42372
12:55:34|0.42372
12:55:35|0.42367
12:55:35|0.42364
12:55:36|0.42356
12:55:37|0.42337
12:55:38|0.42336
12:55:39|0.42336
12:55:40|0.42371
12:55:41|0.42371
12:55:42|0.42371
12:55:43|0.42371
12:55:44|0.42371
12:55:45|0.42373
12:55:46|0.4237
12:55:47|0.42377
12:55:48|0.42378
12:55:49|0.42378
12:55:50|0.42378
12:55:51|0.42378
12:55:52|0.42316
12:55:53|0.4233
12:55:54|0.4233
12:55:55|0.42325
12:55:56|0.4233
12:55:58|0.4233
12:55:58|0.42312
12:56:00|0.42338
12:56:00|0.42338
12:56:02|0.4233
12:56:03|0.42318
12:56:04|0.42318
12:56:05|0.4231
12:56:06|0.42301
12:56:07|0.42266
12:56:08|0.42262
12:56:09|0.42288
12:56:10|0.42288
12:56:11|0.42271
12:56:12|0.42271
12:56:13|0.42261
12:56:15|0.4229
12:56:16|0.42284
12:56:16|0.42284
12:56:18|0.42282
12:56:18|0.42283
12:56:20|0.42301
12:56:21|0.42325
12:56:21|0.42324
12:56:23|0.42311
12:56:24|0.42331
12:56:25|0.42321
12:56:25|0.42317
12:56:26|0.42316
12:56:27|0.42319
12:56:28|0.42325
12:56:29|0.42329
12:56:30|0.42319
12:56:32|0.42319
12:56:33|0.42319
12:56:33|0.42331
12:56:34|0.42338
12:56:36|0.42338
12:56:37|0.4233
12:56:38|0.42308
12:56:39|0.42303
12:56:40|0.42303
12:56:41|0.42303
12:56:42|0.42305
12:56:43|0.42283
12:56:44|0.42292
12:56:45|0.42303
12:56:46|0.42296
12:56:47|0.42295
12:56:48|0.42295
12:56:49|0.423
12:56:50|0.42314
12:56:50|0.423
12:56:52|0.42321
12:56:53|0.42331
12:56:54|0.42339
12:56:55|0.42339
12:56:55|0.42339
12:56:57|0.42339
12:56:59|0.42353
12:57:00|0.42353
12:57:02|0.42369
12:57:02|0.42369
12:57:04|0.42367
12:57:06|0.42382
12:57:07|0.42382
12:57:08|0.42359
12:57:08|0.42359
12:57:10|0.42359
12:57:10|0.42359
12:57:12|0.42352
12:57:13|0.42352
12:57:13|0.42352
12:57:14|0.42368
12:57:15|0.42355
12:57:16|0.42355
12:57:18|0.42355
12:57:18|0.42355
12:57:20|0.42375
12:57:20|0.42375
12:57:21|0.42363
12:57:23|0.42369
12:57:23|0.4236
12:57:25|0.4236
12:57:25|0.4236
12:57:27|0.42376
12:57:27|0.42376
12:57:29|0.42376
12:57:30|0.42379
12:57:31|0.42379
12:57:32|0.42379
12:57:33|0.42379
12:57:35|0.42379
12:57:35|0.42379
12:57:36|0.42379
12:57:37|0.42338
12:57:38|0.42341
12:57:40|0.42341
12:57:40|0.42341
12:57:41|0.42341
12:57:43|0.4233
12:57:44|0.42341
12:57:45|0.42341
12:57:46|0.42341
12:57:46|0.42339
12:57:47|0.42351
12:57:49|0.4233
12:57:50|0.42327
12:57:51|0.42329
12:57:52|0.42329
12:57:53|0.423
12:57:54|0.423
12:57:56|0.42294
12:57:57|0.42297
12:57:58|0.42297
12:57:58|0.42316
12:58:00|0.42314
12:58:01|0.423
12:58:02|0.42303
12:58:03|0.42303
12:58:05|0.42292
12:58:05|0.42292
12:58:06|0.42303
12:58:08|0.4231
12:58:08|0.4231
12:58:09|0.4231
12:58:11|0.42335
12:58:12|0.42315
12:58:12|0.4231
12:58:13|0.42308
12:58:14|0.42308
12:58:16|0.4231
12:58:16|0.4231
12:58:17|0.4231
12:58:19|0.4231
12:58:19|0.4231
12:58:21|0.4231
12:58:22|0.4231
12:58:22|0.42312
12:58:24|0.42312
12:58:25|0.42309
12:58:25|0.4231
12:58:26|0.4231
12:58:28|0.4231
12:58:28|0.4231
12:58:30|0.4231
12:58:30|0.4231
12:58:31|0.423
12:58:32|0.423
12:58:34|0.423
12:58:35|0.42301
12:58:36|0.42301
12:58:37|0.42253
12:58:38|0.42262
12:58:39|0.42262
12:58:40|0.42263
12:58:41|0.42263
12:58:42|0.42263
12:58:43|0.42263
12:58:44|0.4226
12:58:45|0.4226
12:58:46|0.42264
12:58:47|0.42264
12:58:48|0.42263
12:58:49|0.42291
12:58:50|0.42309
12:58:51|0.42339
12:58:52|0.42339
12:58:53|0.42327
12:58:54|0.42327
12:58:55|0.42327
12:58:56|0.42327
12:58:57|0.42375
12:58:58|0.4237
12:58:59|0.4237
12:59:00|0.4237
12:59:02|0.42377
12:59:04|0.42374
12:59:05|0.42374
12:59:05|0.42373
12:59:07|0.42365
12:59:08|0.42365
12:59:09|0.42365
12:59:09|0.42374
12:59:11|0.42374
12:59:12|0.42374
12:59:13|0.42374
12:59:14|0.42374
12:59:15|0.42394
12:59:15|0.424
12:59:17|0.42398
12:59:17|0.42398
12:59:19|0.42398
12:59:20|0.42398
12:59:20|0.42398
12:59:22|0.42389
12:59:23|0.42389
12:59:24|0.42389
12:59:25|0.42389
12:59:26|0.42387
12:59:27|0.42347
12:59:28|0.42347
12:59:29|0.42351
12:59:30|0.4235
12:59:31|0.4235
12:59:32|0.42351
12:59:34|0.42351
12:59:35|0.42351
12:59:36|0.42351
12:59:37|0.42349
12:59:37|0.42349
12:59:38|0.42324
12:59:40|0.4233
12:59:41|0.42312
12:59:41|0.42323
12:59:42|0.42312
12:59:44|0.42293
12:59:45|0.42303
12:59:45|0.42303
12:59:47|0.42303
12:59:47|0.42306
12:59:48|0.423
12:59:50|0.42293
12:59:50|0.42293
12:59:52|0.42276
12:59:52|0.42276
12:59:53|0.42284
12:59:54|0.42285
12:59:55|0.42287
12:59:57|0.42287
12:59:58|0.42288
12:59:59|0.42288
13:00:00|0.42288
13:00:02|0.42288
13:00:03|0.42288
13:00:04|0.42254
13:00:05|0.42272
13:00:06|0.42277
13:00:07|0.42277
13:00:08|0.42267
13:00:09|0.42265
13:00:10|0.42273
13:00:11|0.42273
13:00:13|0.42273
13:00:14|0.42283
13:00:14|0.42283
13:00:15|0.42286
13:00:16|0.42279
13:00:18|0.42279
13:00:18|0.42286
13:00:19|0.42286
13:00:20|0.42285
13:00:22|0.42278
13:00:22|0.42343
13:00:23|0.42343
13:00:25|0.42343
13:00:26|0.42331
13:00:27|0.42331
13:00:28|0.42331
13:00:29|0.42335
13:00:30|0.42314
13:00:31|0.42364
13:00:32|0.42331
13:00:33|0.42331
13:00:34|0.42331
13:00:35|0.4234
13:00:36|0.4234
13:00:37|0.42307
13:00:38|0.42305
13:00:39|0.42297
13:00:40|0.42294
13:00:41|0.42294
13:00:42|0.42294
13:00:43|0.42327
13:00:44|0.42374
13:00:45|0.42374
13:00:46|0.42368
13:00:47|0.42368
13:00:48|0.42369
13:00:49|0.42379
13:00:50|0.4237
13:00:51|0.4237
13:00:52|0.4237
13:00:53|0.42389
13:00:54|0.42389
13:00:55|0.42389
13:00:56|0.42389
13:00:57|0.42383
13:00:58|0.42383
13:00:59|0.42383
13:01:00|0.42383
13:01:01|0.42383
13:01:03|0.42383
13:01:05|0.42396
13:01:05|0.42396
13:01:07|0.4239
13:01:08|0.42383
13:01:08|0.42383
13:01:10|0.42383
13:01:11|0.4239
13:01:11|0.4239
13:01:12|0.4239
13:01:13|0.42393
13:01:14|0.4239
13:01:15|0.4239
13:01:16|0.4239
13:01:17|0.424
13:01:18|0.424
13:01:19|0.424
13:01:20|0.424
13:01:22|0.424
13:01:23|0.42398
13:01:24|0.424
13:01:24|0.42391
13:01:26|0.42391
13:01:27|0.42391
13:01:28|0.42391
13:01:28|0.424
13:01:29|0.424
13:01:30|0.424
13:01:31|0.4239
13:01:33|0.4239
13:01:33|0.424
13:01:35|0.42399
13:01:35|0.42399
13:01:36|0.42399
13:01:37|0.42399
13:01:38|0.42399
13:01:39|0.42398
13:01:41|0.424
13:01:42|0.424
13:01:43|0.424
13:01:44|0.424
13:01:45|0.424
13:01:46|0.42393
13:01:47|0.424
13:01:48|0.424
13:01:49|0.424
13:01:50|0.42391
13:01:51|0.424
13:01:52|0.424
13:01:53|0.424
13:01:54|0.42396
13:01:56|0.42392
13:01:57|0.42392
13:01:57|0.42392
13:01:59|0.42392
13:02:00|0.42392
13:02:01|0.424
13:02:01|0.42394
13:02:04|0.42399
13:02:05|0.4231
13:02:06|0.42332
13:02:07|0.42308
13:02:08|0.42317
13:02:09|0.42317
13:02:10|0.42317
13:02:12|0.42317
13:02:12|0.42317
13:02:14|0.42318
13:02:15|0.42318
13:02:15|0.42306
13:02:17|0.42305
13:02:18|0.42305
13:02:19|0.42348
13:02:19|0.42317
13:02:20|0.4232
13:02:21|0.4232
13:02:23|0.4232
13:02:24|0.4232
13:02:25|0.42312
13:02:26|0.4232
13:02:26|0.42314
13:02:28|0.42314
13:02:28|0.4233
13:02:29|0.42336
13:02:30|0.42324
13:02:32|0.42324
13:02:33|0.42335
13:02:33|0.42326
13:02:34|0.42326
13:02:35|0.42326
13:02:37|0.42326
13:02:37|0.42326
13:02:39|0.4232
13:02:40|0.42304
13:02:42|0.42304
13:02:42|0.423
13:02:44|0.42303
13:02:44|0.42295
13:02:46|0.42295
13:02:46|0.42304
13:02:47|0.42299
13:02:48|0.42295
13:02:49|0.42295
13:02:50|0.4229
13:02:51|0.4229
13:02:52|0.42289
13:02:53|0.4229
13:02:54|0.4229
13:02:55|0.4229
13:02:57|0.42286
13:02:57|0.42286
13:02:59|0.42282
13:03:00|0.42275
13:03:01|0.42287
13:03:02|0.42287
13:03:02|0.42287
13:03:04|0.42279
13:03:05|0.42279
13:03:06|0.42271
13:03:07|0.42255
13:03:08|0.42229
13:03:10|0.42229
13:03:10|0.42251
13:03:11|0.42251
13:03:13|0.42236
13:03:13|0.42234
13:03:15|0.42226
13:03:15|0.42228
13:03:17|0.42228
13:03:17|0.42224
13:03:19|0.42255
13:03:20|0.42234
13:03:21|0.42254
13:03:22|0.42254
13:03:23|0.42228
13:03:24|0.42226
13:03:26|0.42219
13:03:26|0.42219
13:03:27|0.42222
13:03:28|0.42223
13:03:29|0.42223
13:03:31|0.42217
13:03:32|0.42217
13:03:32|0.42217
13:03:33|0.42219
13:03:34|0.42219
13:03:35|0.42218
13:03:36|0.42218
13:03:37|0.42216
13:03:38|0.42217
13:03:40|0.42217
13:03:40|0.42218
13:03:41|0.42241
13:03:43|0.42241
13:03:43|0.42241
13:03:44|0.42241
13:03:46|0.42241
13:03:47|0.42257
13:03:48|0.42257
13:03:48|0.42246
13:03:50|0.42246
13:03:50|0.42246
13:03:52|0.42246
13:03:53|0.42243
13:03:54|0.42243
13:03:55|0.42218
13:03:56|0.42218
13:03:57|0.42218
13:03:58|0.42218
13:03:59|0.42218
13:04:00|0.42218
13:04:01|0.42218
13:04:02|0.42233
13:04:04|0.42224
13:04:05|0.42225
13:04:06|0.42225
13:04:07|0.42258
13:04:09|0.42265
13:04:10|0.42304
13:04:10|0.42295
13:04:12|0.42295
13:04:13|0.42295
13:04:15|0.42295
13:04:16|0.42295
13:04:17|0.42295
13:04:18|0.4227
13:04:18|0.4227
13:04:19|0.42272
13:04:20|0.42272
13:04:21|0.4227
13:04:22|0.42287
13:04:23|0.42304
13:04:25|0.423
13:04:25|0.423
13:04:27|0.423
13:04:27|0.42286
13:04:29|0.42256
13:04:30|0.42256
13:04:31|0.42263
13:04:32|0.42263
13:04:33|0.42263
13:04:35|0.42264
13:04:36|0.42264
13:04:36|0.42264
13:04:38|0.42264
13:04:38|0.42225
13:04:39|0.42234
13:04:41|0.42218
13:04:42|0.42218
13:04:42|0.42218
13:04:43|0.42218
13:04:45|0.42219
13:04:46|0.42219
13:04:46|0.42239
13:04:48|0.42232
13:04:49|0.42232
13:04:50|0.42232
13:04:51|0.42232
13:04:52|0.42232
13:04:53|0.42232
13:04:53|0.4222
13:04:55|0.4222
13:04:56|0.4222
13:04:56|0.42219
13:04:57|0.42219
13:04:59|0.42219
13:04:59|0.42229
13:05:01|0.42218
13:05:02|0.4222
13:05:03|0.42219
13:05:04|0.42213
13:05:05|0.422
13:05:06|0.422
13:05:07|0.422
13:05:08|0.42173
13:05:09|0.42173
13:05:10|0.42151
13:05:11|0.42146
13:05:12|0.42146
13:05:13|0.42146
13:05:14|0.4216
13:05:15|0.4215
13:05:16|0.4215
13:05:17|0.4214
13:05:18|0.42135
13:05:19|0.42134
13:05:20|0.42134
13:05:21|0.4213
13:05:22|0.42136
13:05:23|0.42136
13:05:24|0.42133
13:05:25|0.42135
13:05:26|0.42126
13:05:27|0.42127
13:05:28|0.42127
13:05:29|0.42137
13:05:30|0.42133
13:05:31|0.42114
13:05:32|0.42155
13:05:33|0.42154
13:05:34|0.42143
13:05:35|0.42153
13:05:36|0.42141
13:05:37|0.42141
13:05:38|0.42141
13:05:40|0.42132
13:05:41|0.42155
13:05:42|0.42155
13:05:42|0.4214
13:05:43|0.4214
13:05:44|0.42135
13:05:45|0.42131
13:05:47|0.42129
13:05:47|0.42128
13:05:48|0.42111
13:05:49|0.42111
13:05:51|0.42111
13:05:51|0.42131
13:05:53|0.42139
13:05:54|0.42134
13:05:55|0.4213
13:05:56|0.42128
13:05:57|0.42126
13:05:58|0.42141
13:05:59|0.42141
13:06:00|0.42124
13:06:01|0.4213
13:06:02|0.4213
13:06:03|0.4212
13:06:04|0.4212
13:06:05|0.42111
13:06:06|0.42111
13:06:07|0.42111
13:06:08|0.42111
13:06:09|0.42114
13:06:10|0.42111
13:06:12|0.42111
13:06:12|0.42111
13:06:14|0.42111
13:06:15|0.42111
13:06:15|0.42111
13:06:17|0.42115
13:06:18|0.42115
13:06:18|0.42111
13:06:19|0.42111
13:06:21|0.42111
13:06:21|0.42111
13:06:23|0.42111
13:06:23|0.42112
13:06:24|0.42111
13:06:25|0.42111
13:06:26|0.42111
13:06:28|0.42111
13:06:28|0.42111
13:06:30|0.42111
13:06:30|0.42111
13:06:31|0.42111
13:06:32|0.42111
13:06:34|0.42111
13:06:35|0.42111
13:06:36|0.42111
13:06:37|0.42111
13:06:38|0.42111
13:06:38|0.42111
13:06:39|0.42113
13:06:41|0.42113
13:06:42|0.42114
13:06:42|0.42111
13:06:44|0.42111
13:06:45|0.42112
13:06:45|0.42118
13:06:47|0.42111
13:06:47|0.42111
13:06:48|0.42111
13:06:49|0.42111
13:06:51|0.42111
13:06:51|0.42111
13:06:52|0.42112
13:06:53|0.42112
13:06:54|0.42112
13:06:55|0.42112
13:06:56|0.42112
13:06:58|0.42121
13:06:58|0.42111
13:07:00|0.42112
13:07:01|0.42111
13:07:01|0.42112
13:07:02|0.42112
13:07:05|0.42111
13:07:06|0.42111
13:07:06|0.42112
13:07:08|0.42112
13:07:09|0.42139
13:07:09|0.42188
13:07:11|0.42182
13:07:12|0.42178
13:07:13|0.42199
13:07:14|0.42194
13:07:15|0.42182
13:07:16|0.42154
13:07:17|0.42184
13:07:18|0.42195
13:07:19|0.422
13:07:20|0.42191
13:07:21|0.42191
13:07:22|0.42191
13:07:23|0.42182
13:07:24|0.42182
13:07:25|0.42182
13:07:26|0.42184
13:07:27|0.42185
13:07:28|0.42192
13:07:29|0.4219
13:07:30|0.42189
13:07:31|0.42189
13:07:32|0.42195
13:07:33|0.42195
13:07:34|0.42196
13:07:35|0.42183
13:07:36|0.42192
13:07:37|0.42192
13:07:38|0.4219
13:07:39|0.4219
13:07:40|0.42199
13:07:41|0.42199
13:07:42|0.42199
13:07:43|0.42199
13:07:44|0.42192
13:07:45|0.42194
13:07:46|0.42194
13:07:47|0.42198
13:07:48|0.42195
13:07:49|0.42191
13:07:50|0.42191
13:07:51|0.422
13:07:52|0.422
13:07:53|0.42197
13:07:54|0.42198
13:07:55|0.42198
13:07:56|0.42192
13:07:57|0.42209
13:07:58|0.42209
13:07:59|0.42221
13:08:00|0.42263
13:08:01|0.42263
13:08:02|0.42266
13:08:03|0.42267
13:08:04|0.42267
13:08:05|0.4226
13:08:06|0.42258
13:08:07|0.42258
13:08:08|0.42256
13:08:10|0.42258
13:08:11|0.4226
13:08:12|0.42265
13:08:14|0.42265
13:08:14|0.42265
13:08:16|0.42264
13:08:16|0.42264
13:08:18|0.42264
13:08:18|0.42267
13:08:20|0.4226
13:08:20|0.42266
13:08:21|0.42266
13:08:23|0.42267
13:08:24|0.42267
13:08:25|0.42267
13:08:26|0.42275
13:08:26|0.42295
13:08:27|0.42298
13:08:28|0.42293
13:08:29|0.42293
13:08:31|0.42293
13:08:31|0.42279
13:08:33|0.42279
13:08:34|0.42289
13:08:34|0.42289
13:08:36|0.42294
13:08:36|0.42293
13:08:38|0.42295
13:08:38|0.42295
13:08:39|0.42295
13:08:41|0.423
13:08:41|0.423
13:08:43|0.42304
13:08:43|0.42282
13:08:45|0.42285
13:08:46|0.42285
13:08:47|0.42285
13:08:48|0.423
13:08:49|0.42301
13:08:49|0.423
13:08:51|0.42302
13:08:52|0.42302
13:08:53|0.42302
13:08:54|0.42302
13:08:55|0.42302
13:08:56|0.42302
13:08:57|0.42296
13:08:58|0.42296
13:08:59|0.42296
13:09:00|0.42296
13:09:01|0.42295
13:09:02|0.42272
13:09:03|0.42261
13:09:04|0.42261
13:09:05|0.42256
13:09:05|0.42256
13:09:07|0.42239
13:09:07|0.42255
13:09:09|0.42232
13:09:11|0.42232
13:09:12|0.4223
13:09:12|0.4223
13:09:13|0.42231
13:09:14|0.42249
13:09:16|0.42239
13:09:17|0.42239
13:09:18|0.42214
13:09:19|0.42203
13:09:20|0.42203
13:09:21|0.42191
13:09:22|0.42131
13:09:23|0.42131
13:09:25|0.42131
13:09:26|0.42138
13:09:27|0.42138
13:09:27|0.42138
13:09:29|0.42139
13:09:30|0.42139
13:09:30|0.4214
13:09:31|0.4214
13:09:32|0.42123
13:09:34|0.42123
13:09:35|0.42153
13:09:36|0.42136
13:09:37|0.42141
13:09:38|0.42148
13:09:39|0.42148
13:09:39|0.42148
13:09:40|0.42148
13:09:42|0.42171
13:09:43|0.42171
13:09:43|0.42165
13:09:45|0.42141
13:09:46|0.4214
13:09:47|0.42141
13:09:48|0.42141
13:09:49|0.42141
13:09:50|0.42133
13:09:50|0.42133
13:09:51|0.42133
13:09:53|0.42129
13:09:53|0.4211
13:09:55|0.42117
13:09:56|0.42111
13:09:57|0.42133
13:09:58|0.42161
13:09:59|0.42154
13:10:00|0.42155
13:10:01|0.42156
13:10:02|0.42152
13:10:03|0.42152
13:10:04|0.42138
13:10:05|0.42127
13:10:06|0.42103
13:10:07|0.42103
13:10:08|0.42103
13:10:09|0.42103
13:10:10|0.42101
13:10:11|0.42121
13:10:12|0.4212
13:10:13|0.42115
13:10:14|0.4207
13:10:15|0.42077
13:10:16|0.42088
13:10:18|0.4208
13:10:18|0.42078
13:10:19|0.42085
13:10:21|0.42085
13:10:21|0.42074
13:10:22|0.42074
13:10:24|0.42074
13:10:24|0.42074
13:10:25|0.42069
13:10:27|0.42074
13:10:27|0.42074
13:10:28|0.42075
13:10:29|0.42077
13:10:31|0.42085
13:10:32|0.42077
13:10:33|0.42092
13:10:33|0.42104
13:10:35|0.42103
13:10:36|0.42106
13:10:37|0.42083
13:10:38|0.42083
13:10:39|0.42083
13:10:40|0.42083
13:10:41|0.42083
13:10:42|0.42089
13:10:43|0.4208
13:10:45|0.4208
13:10:45|0.4208
13:10:46|0.4208
13:10:47|0.4208
13:10:48|0.42085
13:10:50|0.42089
13:10:51|0.42089
13:10:51|0.42092
13:10:52|0.42092
13:10:53|0.42099
13:10:54|0.42106
13:10:55|0.42103
13:10:56|0.42133
13:10:57|0.42128
13:10:58|0.42128
13:10:59|0.42143
13:11:00|0.42143
13:11:01|0.42137
13:11:02|0.42145
13:11:03|0.42133
13:11:04|0.42156
13:11:05|0.42177
13:11:06|0.42177
13:11:07|0.42169
13:11:09|0.42178
13:11:10|0.42178
13:11:10|0.42181
13:11:12|0.42194
13:11:13|0.42224
13:11:13|0.42241
13:11:15|0.42248
13:11:16|0.42246
13:11:18|0.42246
13:11:18|0.42241
13:11:20|0.42228
13:11:21|0.42228
13:11:22|0.42216
13:11:23|0.42216
13:11:24|0.42216
13:11:25|0.42229
13:11:27|0.42229
13:11:27|0.42226
13:11:28|0.42226
13:11:29|0.42226
13:11:30|0.42226
13:11:32|0.42241
13:11:33|0.42241
13:11:33|0.4224
13:11:35|0.42216
13:11:36|0.42216
13:11:37|0.42238
13:11:38|0.42238
13:11:39|0.42233
13:11:40|0.42188
13:11:41|0.42198
13:11:42|0.42198
13:11:43|0.42178
13:11:44|0.42116
13:11:45|0.42116
13:11:46|0.42148
13:11:47|0.42148
13:11:48|0.42172
13:11:49|0.42171
13:11:50|0.42161
13:11:51|0.42172
13:11:52|0.42172
13:11:53|0.42172
13:11:54|0.42164
13:11:55|0.42164
13:11:56|0.42162
13:11:57|0.42162
13:11:58|0.42171
13:11:59|0.42172
13:12:00|0.42172
13:12:01|0.42167
13:12:02|0.42167
13:12:03|0.42162
13:12:04|0.42163
13:12:06|0.42169
13:12:07|0.42169
13:12:08|0.42171
13:12:08|0.4218
13:12:09|0.42208
13:12:12|0.42216
13:12:12|0.42212
13:12:14|0.42222
13:12:15|0.42222
13:12:16|0.42221
13:12:16|0.42217
13:12:19|0.42239
13:12:19|0.42223
13:12:20|0.42223
13:12:22|0.42223
13:12:22|0.42217
13:12:23|0.42217
13:12:25|0.42217
13:12:25|0.42218
13:12:26|0.42217
13:12:28|0.42217
13:12:28|0.42209
13:12:29|0.42228
13:12:30|0.42212
13:12:31|0.42212
13:12:33|0.4221
13:12:34|0.42225
13:12:34|0.42219
13:12:35|0.42209
13:12:37|0.42209
13:12:38|0.42217
13:12:38|0.42217
13:12:39|0.42217
13:12:40|0.4222
13:12:42|0.4222
13:12:43|0.42185
13:12:43|0.42192
13:12:44|0.42192
13:12:45|0.42187
13:12:46|0.42191
13:12:47|0.42191
13:12:48|0.42185
13:12:50|0.42197
13:12:51|0.42189
13:12:51|0.42189
13:12:53|0.42209
13:12:53|0.42216
13:12:55|0.42216
13:12:56|0.4221
13:12:56|0.4221
13:12:58|0.4223
13:12:59|0.4223
13:13:00|0.4223
13:13:01|0.4223
13:13:02|0.4223
13:13:03|0.4223
13:13:04|0.4223
13:13:05|0.4223
13:13:06|0.42207
13:13:07|0.42165
13:13:08|0.42165
13:13:09|0.42165
13:13:10|0.42177
13:13:11|0.42172
13:13:12|0.42167
13:13:13|0.42167
13:13:15|0.42167
13:13:16|0.4216
13:13:18|0.42156
13:13:18|0.42156
13:13:20|0.42153
13:13:21|0.42153
13:13:22|0.42152
13:13:23|0.42139
13:13:24|0.42139
13:13:25|0.42144
13:13:26|0.42144
13:13:27|0.42135
13:13:28|0.42135
13:13:29|0.42135
13:13:30|0.42135
13:13:31|0.42135
13:13:32|0.42135
13:13:33|0.42127
13:13:35|0.42124
13:13:35|0.42129
13:13:36|0.42129
13:13:38|0.4213
13:13:38|0.4213
13:13:39|0.42113
13:13:40|0.4212
13:13:41|0.4212
13:13:42|0.4212
13:13:43|0.4212
13:13:45|0.4212
13:13:46|0.4212
13:13:46|0.4212
13:13:47|0.4212
13:13:48|0.42114
13:13:50|0.42103
13:13:50|0.4211
13:13:51|0.42115
13:13:52|0.42115
13:13:53|0.42115
13:13:54|0.42115
13:13:55|0.42156
13:13:56|0.42153
13:13:57|0.42153
13:13:59|0.42144
13:14:00|0.42159
13:14:00|0.42153
13:14:01|0.42139
13:14:02|0.42139
13:14:03|0.42139
13:14:05|0.42139
13:14:06|0.42139
13:14:07|0.42115
13:14:07|0.42115
13:14:09|0.42115
13:14:10|0.42132
13:14:11|0.42132
13:14:12|0.42132
13:14:13|0.42132
13:14:13|0.42119
13:14:16|0.42118
13:14:17|0.42131
13:14:18|0.42122
13:14:19|0.4212
13:14:20|0.42124
13:14:21|0.42137
13:14:23|0.42128
13:14:23|0.42127
13:14:24|0.42127
13:14:26|0.42127
13:14:27|0.42128
13:14:27|0.42128
13:14:29|0.42128
13:14:30|0.42137
13:14:31|0.42137
13:14:32|0.42137
13:14:33|0.42136
13:14:34|0.4213
13:14:35|0.42128
13:14:36|0.42128
13:14:37|0.42127
13:14:38|0.42127
13:14:39|0.42121
13:14:40|0.42123
13:14:41|0.42123
13:14:42|0.42128
13:14:43|0.42127
13:14:44|0.42127
13:14:45|0.42128
13:14:46|0.42127
13:14:47|0.42127
13:14:48|0.42132
13:14:49|0.42132
13:14:50|0.42132
13:14:51|0.4213
13:14:52|0.4213
13:14:53|0.4213
13:14:54|0.4213
13:14:55|0.4213
13:14:57|0.4213
13:14:58|0.4213
13:14:58|0.42147
13:14:59|0.42144
13:15:01|0.42142
13:15:01|0.42123
13:15:02|0.42123
13:15:03|0.42123
13:15:04|0.42123
13:15:05|0.42121
13:15:06|0.42121
13:15:07|0.42121
13:15:09|0.42149
13:15:10|0.42148
13:15:10|0.42149
13:15:11|0.42149
13:15:12|0.42149
13:15:13|0.42149
13:15:15|0.42149
13:15:16|0.42149
13:15:16|0.42149
13:15:18|0.42149
13:15:19|0.42149
13:15:21|0.42148
13:15:21|0.42148
13:15:23|0.42148
13:15:24|0.42149
13:15:24|0.42149
13:15:25|0.42149
13:15:27|0.42127
13:15:28|0.42132
13:15:30|0.42132
13:15:31|0.42132
13:15:32|0.42132
13:15:33|0.42122
13:15:34|0.42123
13:15:35|0.42141
13:15:35|0.42143
13:15:37|0.42136
13:15:38|0.42139
13:15:39|0.42148
13:15:40|0.42148
13:15:41|0.42149
13:15:42|0.42138
13:15:44|0.42144
13:15:44|0.42144
13:15:45|0.42215
13:15:46|0.422
13:15:47|0.422
13:15:49|0.42214
13:15:50|0.42214
13:15:51|0.42187
13:15:52|0.42197
13:15:53|0.42197
13:15:54|0.42194
13:15:55|0.42193
13:15:56|0.42193
13:15:56|0.42193
13:15:58|0.42196
13:15:59|0.42191
13:16:00|0.4219
13:16:01|0.42191
13:16:02|0.42219
13:16:03|0.42209
13:16:04|0.42211
13:16:05|0.42212
13:16:06|0.42215
13:16:07|0.42215
13:16:07|0.42219
13:16:08|0.42219
13:16:10|0.42218
13:16:10|0.42218
13:16:12|0.42218
13:16:13|0.42218
13:16:14|0.42218
13:16:15|0.4222
13:16:16|0.4222
13:16:18|0.4222
13:16:19|0.4222
13:16:20|0.42219
13:16:22|0.4222
13:16:23|0.4222
13:16:24|0.4222
13:16:25|0.4222
13:16:26|0.4222
13:16:27|0.4222
13:16:29|0.4222
13:16:29|0.42219
13:16:30|0.42219
13:16:31|0.42219
13:16:33|0.42219
13:16:33|0.42218
13:16:34|0.42218
13:16:35|0.42218
13:16:36|0.42218
13:16:38|0.4222
13:16:38|0.4222
13:16:40|0.42219
13:16:41|0.4222
13:16:42|0.4222
13:16:42|0.42232
13:16:44|0.42233
13:16:45|0.42214
13:16:46|0.42219
13:16:47|0.4222
13:16:48|0.42219
13:16:49|0.42219
13:16:50|0.4222
13:16:51|0.4222
13:16:52|0.4222
13:16:53|0.4222
13:16:54|0.42219
13:16:55|0.4222
13:16:56|0.4222
13:16:57|0.4222
13:16:58|0.42242
13:16:59|0.42242
13:17:00|0.42242
13:17:01|0.42239
13:17:02|0.42239
13:17:03|0.42247
13:17:04|0.42243
13:17:05|0.42247
13:17:06|0.4222
13:17:07|0.42131
13:17:08|0.42119
13:17:09|0.42125
13:17:10|0.421
13:17:11|0.421
13:17:12|0.42084
13:17:13|0.42108
13:17:14|0.42105
13:17:15|0.42079
13:17:16|0.42079
13:17:17|0.42087
13:17:19|0.42087
13:17:20|0.4209
13:17:21|0.42092
13:17:21|0.42086
13:17:23|0.42087
13:17:24|0.42081
13:17:25|0.42081
13:17:26|0.421
13:17:26|0.421
13:17:28|0.421
13:17:28|0.42096
13:17:29|0.42096
13:17:30|0.4209
13:17:31|0.42092
13:17:33|0.421
13:17:33|0.42093
13:17:35|0.42093
13:17:36|0.42091
13:17:37|0.421
13:17:38|0.421
13:17:39|0.421
13:17:40|0.42098
13:17:41|0.42098
13:17:42|0.42099
13:17:43|0.42099
13:17:44|0.42099
13:17:45|0.42099
13:17:46|0.42083
13:17:47|0.42087
13:17:48|0.42097
13:17:49|0.42097
13:17:50|0.42075
13:17:51|0.42075
13:17:52|0.4208
13:17:53|0.4208
13:17:54|0.4208
13:17:55|0.42076
13:17:56|0.42199
13:17:58|0.42184
13:17:59|0.42184
13:17:59|0.42179
13:18:00|0.42188
13:18:02|0.42182
13:18:03|0.42167
13:18:04|0.42167
13:18:05|0.42095
13:18:06|0.42085
13:18:06|0.42085
13:18:08|0.42087
13:18:09|0.42089
13:18:09|0.42089
13:18:10|0.42101
13:18:12|0.4212
13:18:12|0.4212
13:18:13|0.4212
13:18:15|0.4212
13:18:16|0.4212
13:18:17|0.42127
13:18:17|0.42108
13:18:19|0.42108
13:18:20|0.42106
13:18:20|0.42103
13:18:23|0.42103
13:18:24|0.42103
13:18:25|0.42103
13:18:25|0.42108
13:18:27|0.42114
13:18:28|0.42114
13:18:29|0.42114
13:18:30|0.42114
13:18:31|0.42114
13:18:33|0.42112
13:18:34|0.4212
13:18:35|0.4212
13:18:36|0.42126
13:18:37|0.4213
13:18:38|0.42131
13:18:39|0.42131
13:18:40|0.42125
13:18:41|0.42125
13:18:42|0.42125
13:18:43|0.42131
13:18:44|0.4212
13:18:45|0.4212
13:18:46|0.4212
13:18:47|0.42121
13:18:48|0.42123
13:18:49|0.42123
13:18:50|0.42131
13:18:51|0.42133
13:18:52|0.42153
13:18:53|0.42153
13:18:54|0.42169
13:18:55|0.42169
13:18:56|0.42169
13:18:57|0.42169
13:18:58|0.42136
13:18:59|0.42136
13:19:00|0.42136
13:19:01|0.42131
13:19:02|0.4214
13:19:03|0.42131
13:19:04|0.42131
13:19:05|0.42134
13:19:06|0.42145
13:19:07|0.42141
13:19:08|0.42144
13:19:09|0.42151
13:19:11|0.42161
13:19:11|0.42165
13:19:12|0.42176
13:19:13|0.42194
13:19:14|0.422
13:19:16|0.42225
13:19:16|0.42232
13:19:17|0.42235
13:19:18|0.42235
13:19:20|0.42235
13:19:21|0.42235
13:19:22|0.42221
13:19:24|0.42212
13:19:24|0.42216
13:19:26|0.42217
13:19:26|0.42217
13:19:28|0.42217
13:19:29|0.42217
13:19:30|0.42214
13:19:31|0.42214
13:19:32|0.42185
13:19:33|0.42185
13:19:34|0.42197
13:19:35|0.42218
13:19:36|0.42218
13:19:37|0.42218
13:19:38|0.42218
13:19:39|0.422
13:19:40|0.42211
13:19:41|0.42211
13:19:42|0.42201
13:19:44|0.422
13:19:44|0.42204
13:19:45|0.42204
13:19:46|0.42204
13:19:47|0.42204
13:19:48|0.422
13:19:49|0.422
13:19:50|0.422
13:19:51|0.42204
13:19:53|0.42204
13:19:53|0.42208
13:19:54|0.42201
13:19:55|0.42201
13:19:56|0.42201
13:19:57|0.42197
13:19:58|0.42196
13:19:59|0.42197
13:20:01|0.42193
13:20:02|0.42183
13:20:03|0.42203
13:20:04|0.42203
13:20:05|0.42196
13:20:07|0.42196
13:20:07|0.42189
13:20:08|0.4219
13:20:09|0.42189
13:20:11|0.4219
13:20:12|0.4219
13:20:13|0.4219
13:20:13|0.42189
13:20:14|0.42191
13:20:16|0.42191
13:20:17|0.42186
13:20:17|0.42186
13:20:18|0.42186
13:20:19|0.42186
13:20:21|0.4215
13:20:23|0.42147
13:20:24|0.42135
13:20:25|0.42127
13:20:26|0.42125
13:20:28|0.42103
13:20:29|0.42032
13:20:30|0.42053
13:20:31|0.42062
13:20:32|0.42068
13:20:33|0.42058
13:20:34|0.42062
13:20:35|0.42062
13:20:36|0.42058
13:20:37|0.4205
13:20:38|0.42049
13:20:39|0.42028
13:20:40|0.42053
13:20:41|0.42034
13:20:42|0.4203
13:20:43|0.42015
13:20:44|0.42022
13:20:45|0.42009
13:20:46|0.42029
13:20:47|0.42006
13:20:48|0.42013
13:20:49|0.42001
13:20:50|0.42025
13:20:51|0.42027
13:20:52|0.42027
13:20:53|0.42009
13:20:54|0.4201
13:20:55|0.4201
13:20:56|0.42012
13:20:57|0.42005
13:20:58|0.42004
13:20:59|0.42009
13:21:00|0.4201
13:21:01|0.42034
13:21:02|0.42009
13:21:03|0.42005
13:21:04|0.42016
13:21:05|0.42016
13:21:06|0.42
13:21:07|0.42017
13:21:08|0.42025
13:21:09|0.42028
13:21:10|0.42028
13:21:11|0.42014
13:21:12|0.42028
13:21:13|0.42014
13:21:14|0.42014
13:21:15|0.42014
13:21:16|0.42017
13:21:17|0.42017
13:21:18|0.42001
13:21:19|0.42001
13:21:20|0.42001
13:21:22|0.42004
13:21:23|0.42011
13:21:24|0.42011
13:21:25|0.42011
13:21:27|0.42011
13:21:28|0.42024
13:21:29|0.42024
13:21:30|0.42024
13:21:31|0.42019
13:21:32|0.42015
13:21:33|0.42015
13:21:34|0.42014
13:21:35|0.42014
13:21:36|0.42014
13:21:37|0.42014
13:21:38|0.42017
13:21:40|0.42017
13:21:41|0.42018
13:21:41|0.42018
13:21:43|0.42017
13:21:44|0.42029
13:21:44|0.42029
13:21:46|0.42044
13:21:47|0.42039
13:21:49|0.42051
13:21:49|0.42043
13:21:51|0.42054
13:21:51|0.42043
13:21:52|0.42072
13:21:53|0.42072
13:21:54|0.42047
13:21:55|0.42017
13:21:56|0.42026
13:21:57|0.42021
13:21:58|0.42033
13:21:59|0.4201
13:22:00|0.42025
13:22:02|0.42025
13:22:02|0.42021
13:22:03|0.42022
13:22:04|0.42023
13:22:05|0.42016
13:22:06|0.42013
13:22:07|0.42009
13:22:08|0.42011
13:22:09|0.42007
13:22:10|0.42022
13:22:11|0.42011
13:22:12|0.42022
13:22:13|0.42022
13:22:15|0.42022
13:22:15|0.42016
13:22:16|0.42019
13:22:18|0.42019
13:22:18|0.4202
13:22:19|0.4202
13:22:20|0.4202
13:22:22|0.42016
13:22:23|0.42007
13:22:25|0.42011
13:22:26|0.42008
13:22:28|0.42008
13:22:29|0.42008
13:22:30|0.42
13:22:30|0.42
13:22:31|0.42
13:22:32|0.42
13:22:33|0.42002
13:22:34|0.42
13:22:36|0.42
13:22:37|0.42001
13:22:38|0.42
13:22:39|0.41947
13:22:40|0.41855
13:22:41|0.41845
13:22:42|0.41833
13:22:43|0.41846
13:22:44|0.41804
13:22:45|0.41849
13:22:46|0.41837
13:22:47|0.41846
13:22:48|0.41826
13:22:49|0.4183
13:22:50|0.41844
13:22:51|0.41837
13:22:52|0.41856
13:22:53|0.41881
13:22:54|0.41859
13:22:55|0.41862
13:22:56|0.41848
13:22:58|0.41848
13:22:58|0.41866
13:23:00|0.41873
13:23:01|0.41873
13:23:01|0.41815
13:23:02|0.41789
13:23:03|0.41793
13:23:04|0.41789
13:23:06|0.41789
13:23:07|0.41789
13:23:08|0.41796
13:23:08|0.41827
13:23:09|0.41692
13:23:11|0.4169
13:23:12|0.41666
13:23:12|0.4167
13:23:14|0.4167
13:23:15|0.4167
13:23:16|0.41659
13:23:17|0.41634
13:23:17|0.41642
13:23:19|0.41632
13:23:20|0.41634
13:23:20|0.41634
13:23:22|0.4162
13:23:24|0.41632
13:23:24|0.41639
13:23:26|0.41646
13:23:27|0.41646
13:23:28|0.41657
13:23:29|0.41664
13:23:30|0.4167
13:23:31|0.41704
13:23:31|0.41668
13:23:33|0.41734
13:23:33|0.4172
13:23:35|0.41698
13:23:36|0.41684
13:23:37|0.41709
13:23:38|0.41698
13:23:39|0.41719
13:23:40|0.41724
13:23:40|0.41718
13:23:42|0.41718
13:23:43|0.41698
13:23:44|0.41698
13:23:44|0.41697
13:23:46|0.41697
13:23:46|0.41698
13:23:48|0.41697
13:23:48|0.41698
13:23:50|0.417
13:23:50|0.417
13:23:52|0.41699
13:23:53|0.417
13:23:53|0.41707
13:23:55|0.41714
13:23:56|0.41714
13:23:57|0.41718
13:23:58|0.41722
13:23:59|0.41725
13:23:59|0.41734
13:24:01|0.41718
13:24:02|0.41718
13:24:02|0.41696
13:24:04|0.41678
13:24:05|0.41682
13:24:05|0.41704
13:24:10|0.4171
13:24:10|0.41714
13:24:12|0.41722
13:24:12|0.41703
13:24:13|0.4171
13:24:14|0.41707
13:24:16|0.41717
13:24:16|0.41719
13:24:17|0.41712
13:24:18|0.41676
13:24:19|0.41712
13:24:21|0.41711
13:24:21|0.4172
13:24:22|0.41718
13:24:23|0.41718
13:24:25|0.41747
13:24:26|0.41747
13:24:27|0.41711
13:24:28|0.4169
13:24:29|0.41711
13:24:30|0.41728
13:24:31|0.41728
13:24:33|0.41725
13:24:34|0.41727
13:24:34|0.41751
13:24:35|0.41745
13:24:36|0.41748
13:24:38|0.41735
13:24:38|0.4174
13:24:40|0.41771
13:24:41|0.41771
13:24:42|0.41742
13:24:42|0.41742
13:24:43|0.41756
13:24:44|0.41757
13:24:45|0.41755
13:24:46|0.4175
13:24:47|0.41744
13:24:49|0.41745
13:24:50|0.41798
13:24:51|0.41762
13:24:52|0.41762
13:24:53|0.41778
13:24:54|0.41781
13:24:55|0.41777
13:24:56|0.4178
13:24:57|0.41781
13:24:58|0.41792
13:24:59|0.41808
13:25:00|0.41785
13:25:01|0.41787
13:25:02|0.41783
13:25:03|0.41779
13:25:04|0.41787
13:25:05|0.41794
13:25:06|0.41796
13:25:07|0.41792
13:25:08|0.41789
13:25:09|0.4178
13:25:10|0.41784
13:25:11|0.4179
13:25:12|0.41812
13:25:13|0.41801
13:25:14|0.41802
13:25:15|0.41808
13:25:16|0.41822
13:25:17|0.41822
13:25:18|0.4183
13:25:19|0.41815
13:25:20|0.41811
13:25:21|0.41815
13:25:22|0.41815
13:25:23|0.41841
13:25:24|0.41824
13:25:25|0.41824
13:25:27|0.41842
13:25:28|0.41834
13:25:29|0.41834
13:25:30|0.41834
13:25:31|0.41835
13:25:32|0.41852
13:25:34|0.41844
13:25:34|0.41844
13:25:35|0.4184
13:25:36|0.4184
13:25:38|0.41836
13:25:39|0.41819
13:25:40|0.41819
13:25:41|0.41819
13:25:42|0.41816
13:25:43|0.41808
13:25:43|0.41808
13:25:45|0.41808
13:25:46|0.41813
13:25:46|0.41813
13:25:48|0.41812
13:25:50|0.41848
13:25:51|0.41848
13:25:52|0.41864
13:25:53|0.41871
13:25:54|0.41868
13:25:54|0.41868
13:25:55|0.41874
13:25:56|0.41835
13:25:57|0.41831
13:25:58|0.41831
13:26:00|0.4185
13:26:00|0.41857
13:26:01|0.41848
13:26:02|0.41848
13:26:04|0.41856
13:26:06|0.4186
13:26:07|0.41873
13:26:07|0.41874
13:26:08|0.41874
13:26:10|0.41874
13:26:10|0.41873
13:26:12|0.4187
13:26:12|0.41874
13:26:13|0.41892
13:26:14|0.41897
13:26:15|0.419
13:26:17|0.419
13:26:18|0.419
13:26:18|0.41905
13:26:19|0.41905
13:26:20|0.4192
13:26:22|0.4192
13:26:22|0.41921
13:26:24|0.41923
13:26:25|0.41929
13:26:25|0.41929
13:26:26|0.41929
13:26:28|0.41931
13:26:30|0.41961
13:26:31|0.41961
13:26:31|0.41955
13:26:33|0.41955
13:26:34|0.4196
13:26:35|0.41958
13:26:35|0.42
13:26:37|0.4198
13:26:38|0.41955
13:26:38|0.41962
13:26:40|0.42042
13:26:40|0.42057
13:26:41|0.42114
13:26:43|0.42125
13:26:45|0.42101
13:26:45|0.42076
13:26:47|0.42073
13:26:47|0.42049
13:26:49|0.42046
13:26:49|0.42055
13:26:50|0.42039
13:26:52|0.42041
13:26:53|0.4204
13:26:54|0.42038
13:26:55|0.42038
13:26:56|0.42035
13:26:57|0.42034
13:26:58|0.4201
13:26:59|0.42032
13:27:00|0.42028
13:27:01|0.42025
13:27:02|0.42014
13:27:04|0.42014
13:27:04|0.42017
13:27:05|0.42033
13:27:06|0.42033
13:27:08|0.42024
13:27:08|0.42024
13:27:09|0.42064
13:27:10|0.42064
13:27:11|0.42064
13:27:13|0.42038
13:27:13|0.42053
13:27:15|0.42053
13:27:16|0.42024
13:27:16|0.42023
13:27:18|0.42028
13:27:18|0.42026
13:27:19|0.42037
13:27:20|0.42037
13:27:21|0.42041
13:27:22|0.42051
13:27:24|0.42047
13:27:24|0.42031
13:27:25|0.4204
13:27:26|0.42037
13:27:28|0.42038
13:27:29|0.42038
13:27:31|0.42038
13:27:31|0.42046
13:27:33|0.42035
13:27:34|0.42035
13:27:35|0.42031
13:27:35|0.42031
13:27:36|0.42031
13:27:38|0.42031
13:27:39|0.42023
13:27:40|0.42022
13:27:41|0.42028
13:27:42|0.42046
13:27:43|0.41986
13:27:44|0.41989
13:27:45|0.4198
13:27:46|0.41987
13:27:48|0.4198
13:27:48|0.41977
13:27:49|0.41971
13:27:50|0.41975
13:27:52|0.41975
13:27:52|0.41973
13:27:53|0.41974
13:27:54|0.41972
13:27:56|0.41972
13:27:57|0.41972
13:27:57|0.41976
13:27:59|0.4197
13:28:00|0.4197
13:28:00|0.4197
13:28:01|0.4197
13:28:02|0.41975
13:28:03|0.41975
13:28:04|0.4193
13:28:05|0.4193
13:28:06|0.41953
13:28:08|0.4193
13:28:08|0.41947
13:28:10|0.41939
13:28:11|0.4192
13:28:11|0.41918
13:28:13|0.41921
13:28:14|0.41926
13:28:14|0.41926
13:28:16|0.41926
13:28:17|0.41925
13:28:17|0.41925
13:28:18|0.4192
13:28:19|0.41918
13:28:20|0.4191
13:28:21|0.41909
13:28:22|0.419
13:28:23|0.41903
13:28:25|0.41903
13:28:25|0.41901
13:28:26|0.419
13:28:27|0.41901
13:28:28|0.41901
13:28:30|0.41885
13:28:31|0.4191
13:28:32|0.41899
13:28:33|0.41909
13:28:34|0.41906
13:28:36|0.41914
13:28:37|0.41922
13:28:37|0.41895
13:28:38|0.41894
13:28:40|0.41894
13:28:41|0.41886
13:28:41|0.41881
13:28:43|0.41881
13:28:44|0.41881
13:28:44|0.41898
13:28:46|0.419
13:28:47|0.41895
13:28:48|0.41869
13:28:49|0.41865
13:28:50|0.41888
13:28:51|0.41882
13:28:52|0.41882
13:28:53|0.41876
13:28:54|0.41876
13:28:54|0.41876
13:28:56|0.41876
13:28:56|0.41876
13:28:58|0.41857
13:28:59|0.41856
13:29:00|0.41854
13:29:01|0.41857
13:29:02|0.41831
13:29:03|0.41824
13:29:04|0.41824
13:29:05|0.41829
13:29:06|0.41826
13:29:07|0.41834
13:29:08|0.41824
13:29:09|0.41833
13:29:10|0.41844
13:29:11|0.41846
13:29:12|0.41837
13:29:13|0.41834
13:29:14|0.41827
13:29:15|0.4184
13:29:16|0.41873
13:29:17|0.4187
13:29:18|0.41853
13:29:19|0.41853
13:29:20|0.41827
13:29:21|0.41849
13:29:22|0.4184
13:29:23|0.4184
13:29:24|0.41817
13:29:25|0.41875
13:29:26|0.41865
13:29:27|0.4184
13:29:28|0.41827
13:29:29|0.41825
13:29:30|0.41829
13:29:32|0.41806
13:29:32|0.41796
13:29:34|0.41806
13:29:35|0.418
13:29:36|0.4182
13:29:37|0.4182
13:29:38|0.41821
13:29:39|0.41821
13:29:40|0.41821
13:29:41|0.4184
13:29:42|0.41818
13:29:43|0.41801
13:29:44|0.41816
13:29:45|0.41817
13:29:46|0.41816
13:29:48|0.41818
13:29:48|0.41811
13:29:49|0.41811
13:29:51|0.4181
13:29:51|0.4182
13:29:52|0.4182
13:29:53|0.41834
13:29:55|0.41823
13:29:55|0.41828
13:29:56|0.41828
13:29:57|0.41817
13:29:58|0.41817
13:30:00|0.41817
13:30:01|0.41864
13:30:01|0.41868
13:30:03|0.41866
13:30:04|0.41867
13:30:04|0.41869
13:30:06|0.41864
13:30:07|0.41867
13:30:08|0.41858
13:30:09|0.41864
13:30:10|0.41869
13:30:11|0.4187
13:30:12|0.419
13:30:13|0.419
13:30:14|0.41889
13:30:15|0.41893
13:30:16|0.419
13:30:19|0.419
13:30:19|0.4193
13:30:20|0.4193
13:30:21|0.41943
13:30:22|0.41943
13:30:23|0.41954
13:30:24|0.41954
13:30:25|0.41954
13:30:26|0.41961
13:30:27|0.4196
13:30:28|0.41974
13:30:29|0.41974
13:30:31|0.41974
13:30:32|0.41977
13:30:33|0.41992
13:30:34|0.41988
13:30:35|0.41988
13:30:36|0.41988
13:30:37|0.41988
13:30:38|0.42
13:30:40|0.41986
13:30:41|0.41957
13:30:42|0.41949
13:30:44|0.41949
13:30:44|0.4195
13:30:46|0.4195
13:30:47|0.4195
13:30:48|0.41953
13:30:49|0.41953
13:30:50|0.41945
13:30:50|0.41969
13:30:52|0.41941
13:30:53|0.41942
13:30:53|0.41942
13:30:54|0.41942
13:30:56|0.41925
13:30:57|0.41921
13:30:57|0.41915
13:30:59|0.41918
13:30:59|0.41918
13:31:01|0.41904
13:31:02|0.41904
13:31:03|0.4189
13:31:04|0.4189
13:31:05|0.41862
13:31:06|0.41876
13:31:07|0.41867
13:31:08|0.41861
13:31:09|0.41861
13:31:10|0.41854
13:31:11|0.41854
13:31:12|0.41854
13:31:14|0.41859
13:31:14|0.41859
13:31:15|0.41859
13:31:16|0.41869
13:31:18|0.41897
13:31:19|0.41898
13:31:20|0.41894
13:31:21|0.41891
13:31:22|0.41906
13:31:23|0.41895
13:31:24|0.41872
13:31:25|0.41872
13:31:26|0.41868
13:31:26|0.41868
13:31:28|0.41864
13:31:28|0.4185
13:31:29|0.41842
13:31:30|0.41837
13:31:33|0.41807
13:31:33|0.41802
13:31:34|0.41801
13:31:35|0.418
13:31:36|0.418
13:31:37|0.41783
13:31:38|0.41702
13:31:39|0.41712
13:31:41|0.417
13:31:42|0.417
13:31:43|0.417
13:31:44|0.417
13:31:44|0.4169
13:31:45|0.41688
13:31:47|0.41681
13:31:48|0.41681
13:31:49|0.41658
13:31:50|0.41658
13:31:51|0.41652
13:31:52|0.4165
13:31:53|0.4165
13:31:54|0.41649
13:31:55|0.4165
13:31:57|0.4168
13:31:57|0.41651
13:31:58|0.41649
13:32:00|0.41652
13:32:00|0.41654
13:32:01|0.41651
13:32:02|0.41648
13:32:04|0.41649
13:32:04|0.41675
13:32:06|0.4166
13:32:06|0.41688
13:32:07|0.41682
13:32:09|0.41696
13:32:09|0.41708
13:32:10|0.41694
13:32:11|0.41642
13:32:13|0.41637
13:32:14|0.41641
13:32:15|0.41647
13:32:16|0.41657
13:32:17|0.41635
13:32:18|0.41665
13:32:19|0.41665
13:32:19|0.41685
13:32:20|0.41685
13:32:21|0.41716
13:32:22|0.4172
13:32:23|0.41718
13:32:25|0.41712
13:32:25|0.41711
13:32:26|0.41714
13:32:27|0.41713
13:32:28|0.41707
13:32:30|0.41707
13:32:30|0.4171
13:32:32|0.41708
13:32:32|0.41708
13:32:34|0.41667
13:32:36|0.41703
13:32:37|0.41704
13:32:39|0.41707
13:32:39|0.41707
13:32:41|0.41706
13:32:42|0.41727
13:32:43|0.41735
13:32:44|0.41723
13:32:45|0.41713
13:32:46|0.41719
13:32:47|0.41693
13:32:48|0.4169
13:32:49|0.4169
13:32:50|0.4166
13:32:51|0.41674
13:32:52|0.41641
13:32:54|0.41673
13:32:55|0.417
13:32:55|0.4168
13:32:57|0.41721
13:32:57|0.41701
13:32:59|0.41703
13:33:00|0.41691
13:33:01|0.41687
13:33:02|0.41677
13:33:03|0.41684
13:33:04|0.41684
13:33:05|0.41684
13:33:06|0.41684
13:33:07|0.41689
13:33:08|0.41689
13:33:09|0.41691
13:33:10|0.41705
13:33:11|0.41714
13:33:13|0.4171
13:33:13|0.4171
13:33:14|0.41713
13:33:15|0.41716
13:33:16|0.41716
13:33:18|0.41749
13:33:19|0.41784
13:33:19|0.41799
13:33:20|0.41797
13:33:21|0.41803
13:33:22|0.41767
13:33:24|0.41776
13:33:25|0.41779
13:33:25|0.41779
13:33:27|0.4176
13:33:28|0.41751
13:33:28|0.41757
13:33:30|0.41755
13:33:30|0.41799
13:33:31|0.4178
13:33:32|0.41774
13:33:33|0.41778
13:33:35|0.41772
13:33:36|0.41812
13:33:37|0.418
13:33:38|0.41795
13:33:39|0.41797
13:33:40|0.41801
13:33:42|0.41799
13:33:43|0.41803
13:33:43|0.418
13:33:45|0.41802
13:33:46|0.41802
13:33:47|0.41802
13:33:47|0.41803
13:33:49|0.41803
13:33:49|0.41803
13:33:51|0.41815
13:33:52|0.41816
13:33:53|0.41816
13:33:54|0.41831
13:33:55|0.41831
13:33:56|0.41803
13:33:57|0.41791
13:33:58|0.41851
13:33:59|0.4185
13:34:00|0.41849
13:34:02|0.41844
13:34:02|0.41865
13:34:03|0.41864
13:34:05|0.41864
13:34:05|0.41864
13:34:06|0.41865
13:34:07|0.41872
13:34:09|0.41875
13:34:09|0.41861
13:34:11|0.41867
13:34:11|0.41886
13:34:13|0.41873
13:34:13|0.4188
13:34:15|0.41883
13:34:15|0.41883
13:34:16|0.419
13:34:17|0.419
13:34:18|0.41899
13:34:19|0.41898
13:34:20|0.41916
13:34:22|0.41897
13:34:23|0.41922
13:34:24|0.41922
13:34:24|0.41928
13:34:26|0.41928
13:34:26|0.41919
13:34:27|0.41919
13:34:28|0.41952
13:34:29|0.41937
13:34:30|0.41949
13:34:31|0.4195
13:34:33|0.41947
13:34:34|0.41947
13:34:35|0.41896
13:34:36|0.41898
13:34:37|0.41905
13:34:38|0.41909
13:34:39|0.41909
13:34:40|0.41905
13:34:41|0.41886
13:34:43|0.41917
13:34:44|0.41917
13:34:45|0.41917
13:34:45|0.4192
13:34:47|0.4192
13:34:48|0.41924
13:34:49|0.41924
13:34:50|0.41935
13:34:51|0.41936
13:34:52|0.41944
13:34:53|0.41944
13:34:54|0.41941
13:34:55|0.41941
13:34:56|0.4195
13:34:57|0.4195
13:34:58|0.4195
13:34:59|0.4195
13:35:05|0.41948
13:35:05|0.41942
13:35:07|0.41945
13:35:08|0.41949
13:35:09|0.41949
13:35:10|0.41953
13:35:10|0.41956
13:35:11|0.41955
13:35:13|0.41956
13:35:13|0.41962
13:35:14|0.41969
13:35:15|0.41964
13:35:17|0.41968
13:35:17|0.41968
13:35:19|0.41969
13:35:19|0.41969
13:35:21|0.41969
13:35:21|0.41969
13:35:23|0.41969
13:35:23|0.41952
13:35:25|0.41952
13:35:26|0.41961
13:35:27|0.41951
13:35:28|0.41951
13:35:29|0.41952
13:35:30|0.41954
13:35:31|0.41967
13:35:32|0.41967
13:35:33|0.41956
13:35:34|0.41956
13:35:35|0.41956
13:35:37|0.41953
13:35:38|0.41954
13:35:39|0.41953
13:35:40|0.41953
13:35:42|0.41965
13:35:43|0.41985
13:35:44|0.4197
13:35:45|0.41999
13:35:46|0.41988
13:35:47|0.41988
13:35:48|0.41988
13:35:49|0.41995
13:35:50|0.41998
13:35:51|0.41999
13:35:52|0.41999
13:35:53|0.42
13:35:54|0.42
13:35:55|0.42
13:35:56|0.42013
13:35:58|0.42
13:35:59|0.42
13:35:59|0.42005
13:36:00|0.42005
13:36:02|0.42003
13:36:03|0.41959
13:36:04|0.41957
13:36:05|0.41957
13:36:06|0.41957
13:36:07|0.41981
13:36:08|0.4198
13:36:10|0.4198
13:36:11|0.41978
13:36:11|0.41969
13:36:13|0.41969
13:36:14|0.41913
13:36:14|0.419
13:36:15|0.419
13:36:16|0.419
13:36:18|0.41886
13:36:19|0.41886
13:36:20|0.41897
13:36:21|0.41901
13:36:22|0.41901
13:36:23|0.41916
13:36:24|0.41916
13:36:24|0.41916
13:36:26|0.41916
13:36:27|0.41925
13:36:27|0.4192
13:36:29|0.41932
13:36:30|0.41938
13:36:31|0.41932
13:36:32|0.41952
13:36:33|0.41952
13:36:34|0.41952
13:36:35|0.41939
13:36:36|0.41939
13:36:36|0.41927
13:36:38|0.41927
13:36:39|0.41927
13:36:39|0.41927
13:36:40|0.4194
13:36:42|0.4194
13:36:43|0.41937
13:36:43|0.41942
13:36:45|0.41937
13:36:46|0.41937
13:36:46|0.41925
13:36:48|0.41925
13:36:49|0.4192
13:36:50|0.4192
13:36:51|0.4192
13:36:51|0.4192
13:36:53|0.41926
13:36:54|0.41926
13:36:55|0.41926
13:36:56|0.41921
13:36:57|0.41921
13:36:58|0.41921
13:36:59|0.4193
13:37:00|0.41944
13:37:01|0.41944
13:37:02|0.41944
13:37:03|0.41944
13:37:04|0.41941
13:37:05|0.41941
13:37:06|0.41941
13:37:07|0.41948
13:37:08|0.41944
13:37:09|0.41948
13:37:10|0.41898
13:37:11|0.4189
13:37:12|0.4189
13:37:13|0.4189
13:37:15|0.4189
13:37:15|0.41904
13:37:16|0.41904
13:37:17|0.41912
13:37:18|0.41948
13:37:19|0.41926
13:37:20|0.41921
13:37:21|0.41921
13:37:22|0.41921
13:37:23|0.41911
13:37:25|0.41904
13:37:25|0.41908
13:37:26|0.41911
13:37:27|0.41911
13:37:29|0.41911
13:37:29|0.41911
13:37:31|0.41911
13:37:31|0.4191
13:37:33|0.4191
13:37:34|0.4191
13:37:35|0.4191
13:37:36|0.4191
13:37:37|0.419
13:37:38|0.419
13:37:40|0.419
13:37:41|0.41902
13:37:42|0.41899
13:37:42|0.41899
13:37:44|0.41899
13:37:45|0.41901
13:37:46|0.41901
13:37:47|0.41908
13:37:48|0.41911
13:37:49|0.4196
13:37:51|0.41954
13:37:51|0.41954
13:37:52|0.41954
13:37:54|0.4195
13:37:54|0.4195
13:37:55|0.4195
13:37:57|0.41952
13:37:57|0.4193
13:37:59|0.4193
13:37:59|0.4193
13:38:00|0.41934
13:38:01|0.41948
13:38:02|0.41933
13:38:03|0.419
13:38:05|0.41905
13:38:06|0.41949
13:38:07|0.41949
13:38:07|0.41939
13:38:08|0.41939
13:38:09|0.41932
13:38:11|0.41932
13:38:11|0.41925
13:38:12|0.41923
13:38:14|0.41925
13:38:15|0.41948
13:38:16|0.41936
13:38:17|0.41936
13:38:18|0.4196
13:38:19|0.4196
13:38:20|0.41945
13:38:21|0.41945
13:38:22|0.41945
13:38:23|0.41954
13:38:24|0.41955
13:38:25|0.41986
13:38:26|0.41986
13:38:27|0.41971
13:38:28|0.41975
13:38:29|0.41975
13:38:30|0.41975
13:38:31|0.41966
13:38:32|0.41961
13:38:33|0.41961
13:38:34|0.41961
13:38:35|0.41981
13:38:36|0.41975
13:38:37|0.41975
13:38:38|0.41979
13:38:39|0.41978
13:38:40|0.41976
13:38:42|0.4198
13:38:43|0.4197
13:38:45|0.41967
13:38:45|0.41981
13:38:46|0.41981
13:38:48|0.41981
13:38:48|0.41981
13:38:49|0.41999
13:38:51|0.41999
13:38:52|0.41999
13:38:53|0.42
13:38:54|0.41998
13:38:54|0.41993
13:38:56|0.41993
13:38:57|0.41993
13:38:58|0.41993
13:39:00|0.41982
13:39:00|0.41971
13:39:02|0.41971
13:39:02|0.41967
13:39:03|0.41967
13:39:04|0.41967
13:39:06|0.41966
13:39:07|0.41966
13:39:08|0.41966
13:39:09|0.4195
13:39:09|0.41953
13:39:10|0.41946
13:39:11|0.4193
13:39:12|0.4193
13:39:13|0.4193
13:39:15|0.4193
13:39:15|0.41919
13:39:16|0.41919
13:39:17|0.41919
13:39:18|0.41919
13:39:19|0.41877
13:39:20|0.41884
13:39:21|0.41889
13:39:22|0.41903
13:39:23|0.41893
13:39:25|0.41892
13:39:26|0.4192
13:39:27|0.41909
13:39:27|0.41915
13:39:28|0.41915
13:39:29|0.41918
13:39:31|0.41915
13:39:32|0.41919
13:39:32|0.41942
13:39:33|0.41942
13:39:34|0.41912
13:39:35|0.41912
13:39:36|0.41912
13:39:38|0.41916
13:39:39|0.41912
13:39:40|0.41912
13:39:42|0.4191
13:39:43|0.4191
13:39:44|0.4191
13:39:46|0.41857
13:39:47|0.41861
13:39:48|0.41861
13:39:49|0.4186
13:39:50|0.41864
13:39:51|0.41864
13:39:52|0.41886
13:39:54|0.41886
13:39:55|0.41868
13:39:56|0.41873
13:39:57|0.41873
13:39:58|0.41873
13:39:58|0.41862
13:40:00|0.4185
13:40:01|0.4185
13:40:02|0.41881
13:40:03|0.41879
13:40:04|0.4188
13:40:04|0.4188
13:40:06|0.4188
13:40:07|0.41873
13:40:07|0.41864
13:40:09|0.41867
13:40:10|0.4185
13:40:11|0.41821
13:40:12|0.41713
13:40:13|0.41751
13:40:14|0.41776
13:40:15|0.41763
13:40:15|0.4174
13:40:17|0.4171
13:40:18|0.41722
13:40:19|0.41701
13:40:20|0.4169
13:40:21|0.41696
13:40:22|0.41705
13:40:23|0.41703
13:40:24|0.41726
13:40:25|0.41706
13:40:26|0.41726
13:40:27|0.41711
13:40:28|0.41706
13:40:29|0.41672
13:40:30|0.41676
13:40:31|0.41659
13:40:32|0.41662
13:40:33|0.41669
13:40:34|0.41668
13:40:35|0.41712
13:40:36|0.41706
13:40:37|0.41711
13:40:38|0.41706
13:40:39|0.41679
13:40:40|0.41679
13:40:42|0.417
13:40:43|0.41702
13:40:44|0.417
13:40:45|0.41733
13:40:47|0.41723
13:40:47|0.41707
13:40:48|0.41709
13:40:50|0.41711
13:40:50|0.41711
13:40:51|0.41712
13:40:53|0.41711
13:40:53|0.41692
13:40:55|0.41661
13:40:56|0.41694
13:40:57|0.41677
13:40:58|0.41677
13:40:59|0.41678
13:41:00|0.41672
13:41:01|0.41674
13:41:02|0.41705
13:41:03|0.41687
13:41:04|0.41555
13:41:05|0.416
13:41:06|0.41593
13:41:07|0.41568
13:41:08|0.41607
13:41:09|0.4159
13:41:10|0.41567
13:41:11|0.41591
13:41:12|0.41578
13:41:13|0.41572
13:41:14|0.41585
13:41:15|0.41609
13:41:16|0.41608
13:41:17|0.41596
13:41:18|0.41643
13:41:19|0.41651
13:41:20|0.4165
13:41:21|0.41642
13:41:22|0.41642
13:41:23|0.41643
13:41:24|0.41643
13:41:25|0.41636
13:41:26|0.41636
13:41:27|0.41637
13:41:28|0.41637
13:41:29|0.41637
13:41:30|0.41636
13:41:31|0.41636
13:41:32|0.41594
13:41:33|0.41594
13:41:34|0.416
13:41:35|0.416
13:41:36|0.41594
13:41:37|0.41597
13:41:38|0.41597
13:41:39|0.41599
13:41:40|0.416
13:41:41|0.41624
13:41:43|0.41588
13:41:43|0.41593
13:41:45|0.41593
13:41:47|0.416
13:41:48|0.41604
13:41:48|0.41602
13:41:50|0.41602
13:41:50|0.4162
13:41:52|0.41624
13:41:53|0.41698
13:41:53|0.4168
13:41:55|0.41678
13:41:56|0.41661
13:41:56|0.41648
13:41:58|0.41647
13:41:59|0.41661
13:41:59|0.4166
13:42:02|0.4166
13:42:03|0.4166
13:42:04|0.41683
13:42:06|0.41685
13:42:06|0.41738
13:42:07|0.41735
13:42:08|0.41735
13:42:09|0.4174
13:42:10|0.41721
13:42:12|0.41723
13:42:12|0.41721
13:42:13|0.41723
13:42:15|0.41723
13:42:15|0.41729
13:42:17|0.41727
13:42:17|0.41727
13:42:19|0.41711
13:42:20|0.41711
13:42:21|0.41719
13:42:22|0.41719
13:42:23|0.41719
13:42:24|0.41722
13:42:24|0.41722
13:42:25|0.41738
13:42:27|0.41745
13:42:28|0.41755
13:42:29|0.41755
13:42:29|0.41755
13:42:31|0.41747
13:42:32|0.41744
13:42:32|0.41744
13:42:34|0.41743
13:42:34|0.41866
13:42:35|0.41897
13:42:36|0.41891
13:42:37|0.41899
13:42:39|0.41889
13:42:40|0.41889
13:42:41|0.41897
13:42:42|0.41909
13:42:43|0.41902
13:42:44|0.41893
13:42:46|0.41938
13:42:47|0.41933
13:42:48|0.41881
13:42:49|0.41893
13:42:50|0.41889
13:42:51|0.41893
13:42:52|0.41878
13:42:53|0.41873
13:42:54|0.41865
13:42:55|0.41866
13:42:56|0.41866
13:42:57|0.41858
13:42:58|0.41854
13:42:59|0.41854
13:43:00|0.41854
13:43:01|0.41839
13:43:02|0.41839
13:43:03|0.41823
13:43:05|0.41823
13:43:06|0.41826
13:43:07|0.41826
13:43:07|0.41839
13:43:09|0.41839
13:43:10|0.41866
13:43:10|0.41826
13:43:11|0.41832
13:43:12|0.41832
13:43:14|0.41826
13:43:15|0.41827
13:43:16|0.41827
13:43:16|0.41826
13:43:17|0.41835
13:43:18|0.41835
13:43:20|0.41826
13:43:21|0.41826
13:43:22|0.41819
13:43:23|0.41828
13:43:24|0.41828
13:43:25|0.41838
13:43:26|0.41837
13:43:27|0.41837
13:43:28|0.41833
13:43:29|0.41833
13:43:31|0.41827
13:43:31|0.41827
13:43:32|0.41827
13:43:33|0.41829
13:43:35|0.41829
13:43:36|0.41832
13:43:36|0.41832
13:43:37|0.41833
13:43:38|0.41832
13:43:39|0.41831
13:43:40|0.41831
13:43:41|0.41831
13:43:43|0.41839
13:43:44|0.4184
13:43:45|0.4184
13:43:47|0.41857
13:43:48|0.41876
13:43:49|0.41876
13:43:51|0.41876
13:43:51|0.41873
13:43:53|0.41834
13:43:54|0.41859
13:43:55|0.41859
13:43:56|0.41859
13:43:58|0.41852
13:43:59|0.41852
13:44:00|0.41852
13:44:00|0.41833
13:44:02|0.41833
13:44:02|0.41833
13:44:04|0.41831
13:44:05|0.41841
13:44:06|0.41841
13:44:07|0.41841
13:44:08|0.4184
13:44:09|0.41833
13:44:10|0.41831
13:44:11|0.41831
13:44:12|0.41831
13:44:13|0.41809
13:44:14|0.41814
13:44:15|0.41787
13:44:16|0.41767
13:44:17|0.41767
13:44:18|0.41767
13:44:19|0.41767
13:44:20|0.41778
13:44:22|0.41778
13:44:22|0.41779
13:44:23|0.41785
13:44:24|0.41785
13:44:25|0.41778
13:44:26|0.41836
13:44:27|0.41844
13:44:28|0.41828
13:44:29|0.41814
13:44:30|0.41798
13:44:32|0.41798
13:44:33|0.41764
13:44:33|0.4179
13:44:35|0.41792
13:44:35|0.41788
13:44:36|0.41788
13:44:37|0.41779
13:44:38|0.41779
13:44:39|0.41787
13:44:41|0.41789
13:44:42|0.41789
13:44:42|0.41789
13:44:43|0.41789
13:44:45|0.41776
13:44:47|0.41774
13:44:48|0.4177
13:44:49|0.4175
13:44:50|0.4175
13:44:51|0.4175
13:44:51|0.41751
13:44:52|0.41752
13:44:54|0.41752
13:44:55|0.41753
13:44:56|0.41753
13:44:57|0.41754
13:44:58|0.41754
13:45:00|0.41752
13:45:00|0.41728
13:45:02|0.41728
13:45:03|0.41728
13:45:04|0.41729
13:45:05|0.41729
13:45:06|0.41729
13:45:07|0.41729
13:45:08|0.41729
13:45:10|0.4175
13:45:11|0.4175
13:45:12|0.41729
13:45:13|0.41739
13:45:14|0.41747
13:45:14|0.41749
13:45:16|0.41749
13:45:17|0.41731
13:45:17|0.41731
13:45:19|0.41731
13:45:20|0.41723
13:45:21|0.41713
13:45:22|0.41713
13:45:23|0.41713
13:45:24|0.41726
13:45:25|0.41762
13:45:26|0.41766
13:45:27|0.41782
13:45:28|0.41751
13:45:29|0.4174
13:45:30|0.41744
13:45:31|0.41744
13:45:32|0.41726
13:45:34|0.41726
13:45:35|0.41727
13:45:35|0.41695
13:45:37|0.41691
13:45:38|0.41691
13:45:39|0.41677
13:45:40|0.41677
13:45:41|0.41683
13:45:42|0.41631
13:45:44|0.41655
13:45:45|0.41653
13:45:45|0.41657
13:45:47|0.41657
13:45:48|0.41674
13:45:49|0.41685
13:45:50|0.41733
13:45:52|0.41731
13:45:53|0.41744
13:45:53|0.41739
13:45:55|0.41758
13:45:56|0.41764
13:45:57|0.41764
13:45:58|0.41764
13:45:59|0.41764
13:46:00|0.41772
13:46:01|0.41788
13:46:03|0.41794
13:46:04|0.41776
13:46:04|0.41785
13:46:06|0.41811
13:46:07|0.41805
13:46:08|0.41805
13:46:08|0.41806
13:46:09|0.41806
13:46:10|0.41811
13:46:11|0.41816
13:46:13|0.41811
13:46:14|0.41819
13:46:15|0.41811
13:46:16|0.41799
13:46:17|0.41798
13:46:18|0.41798
13:46:19|0.41793
13:46:20|0.41793
13:46:21|0.41793
13:46:22|0.41793
13:46:23|0.4183
13:46:24|0.41828
13:46:25|0.41831
13:46:26|0.41831
13:46:28|0.41831
13:46:29|0.41811
13:46:30|0.41807
13:46:31|0.41823
13:46:31|0.41807
13:46:33|0.41808
13:46:34|0.4181
13:46:35|0.41809
13:46:35|0.41807
13:46:37|0.41827
13:46:38|0.41826
13:46:39|0.41826
13:46:39|0.41813
13:46:40|0.41814
13:46:42|0.41814
13:46:43|0.41814
13:46:44|0.41814
13:46:45|0.41815
13:46:46|0.4181
13:46:47|0.41811
13:46:48|0.41811
13:46:50|0.41811
13:46:51|0.41801
13:46:52|0.418
13:46:52|0.418
13:46:53|0.41798
13:46:54|0.41798
13:46:56|0.41798
13:46:57|0.4178
13:46:58|0.41775
13:46:59|0.41771
13:47:00|0.41762
13:47:00|0.41744
13:47:01|0.41741
13:47:02|0.41741
13:47:04|0.41743
13:47:05|0.41743
13:47:05|0.41743
13:47:07|0.41696
13:47:07|0.41725
13:47:09|0.41716
13:47:10|0.41712
13:47:11|0.41726
13:47:12|0.41718
13:47:13|0.41725
13:47:14|0.41695
13:47:15|0.41671
13:47:16|0.41671
13:47:17|0.41663
13:47:17|0.41649
13:47:19|0.4166
13:47:21|0.41666
13:47:22|0.41666
13:47:22|0.41637
13:47:23|0.41636
13:47:25|0.41634
13:47:26|0.41634
13:47:26|0.41646
13:47:27|0.41646
13:47:29|0.41614
13:47:30|0.41604
13:47:32|0.41613
13:47:32|0.4162
13:47:34|0.41594
13:47:35|0.41618
13:47:36|0.41613
13:47:37|0.41613
13:47:38|0.41612
13:47:40|0.41586
13:47:40|0.41683
13:47:41|0.41675
13:47:43|0.41675
13:47:43|0.41767
13:47:45|0.41742
13:47:46|0.41788
13:47:47|0.41765
13:47:48|0.4176
13:47:49|0.41783
13:47:50|0.41796
13:47:51|0.41727
13:47:52|0.41746
13:47:53|0.41746
13:47:54|0.41746
13:47:55|0.41716
13:47:56|0.41716
13:47:57|0.41716
13:47:58|0.41716
13:48:00|0.41715
13:48:01|0.41715
13:48:02|0.41693
13:48:02|0.41693
13:48:04|0.41659
13:48:05|0.4165
13:48:05|0.41649
13:48:06|0.41641
13:48:08|0.4164
13:48:09|0.4164
13:48:09|0.4164
13:48:11|0.41626
13:48:11|0.41617
13:48:13|0.4161
13:48:14|0.41592
13:48:15|0.41592
13:48:15|0.41602
13:48:17|0.416
13:48:17|0.416
13:48:19|0.41593
13:48:20|0.41593
13:48:21|0.41594
13:48:22|0.41608
13:48:22|0.41605
13:48:23|0.41602
13:48:25|0.41634
13:48:26|0.41634
13:48:27|0.4162
13:48:27|0.4162
13:48:29|0.4162
13:48:30|0.41621
13:48:32|0.41613
13:48:32|0.41592
13:48:34|0.41624
13:48:35|0.41624
13:48:36|0.41557
13:48:37|0.41557
13:48:38|0.4155
13:48:39|0.4154
13:48:41|0.41531
13:48:42|0.41537
13:48:42|0.41557
13:48:44|0.41573
13:48:44|0.41569
13:48:46|0.41573
13:48:47|0.41573
13:48:48|0.4161
13:48:49|0.41603
13:48:50|0.41589
13:48:51|0.41589
13:48:52|0.41598
13:48:53|0.41598
13:48:54|0.41592
13:48:55|0.41597
13:48:56|0.4161
13:48:58|0.4161
13:48:59|0.41609
13:48:59|0.41609
13:49:00|0.41616
13:49:02|0.41616
13:49:03|0.41608
13:49:04|0.41596
13:49:04|0.41571
13:49:05|0.41563
13:49:07|0.41561
13:49:08|0.41556
13:49:08|0.41572
13:49:09|0.41567
13:49:10|0.41549
13:49:12|0.41533
13:49:12|0.41569
13:49:14|0.41532
13:49:14|0.41525
13:49:16|0.41542
13:49:18|0.41535
13:49:18|0.41535
13:49:20|0.41533
13:49:21|0.41533
13:49:21|0.41533
13:49:23|0.41518
13:49:24|0.41529
13:49:25|0.4153
13:49:26|0.41542
13:49:27|0.4156
13:49:28|0.41534
13:49:29|0.41534
13:49:30|0.41525
13:49:31|0.4153
13:49:33|0.41526
13:49:34|0.41523
13:49:35|0.41523
13:49:36|0.41523
13:49:37|0.41523
13:49:38|0.41505
13:49:39|0.4151
13:49:40|0.41481
13:49:41|0.41511
13:49:42|0.41533
13:49:43|0.4153
13:49:44|0.4153
13:49:46|0.41514
13:49:47|0.41538
13:49:48|0.4153
13:49:49|0.41529
13:49:50|0.4153
13:49:51|0.4153
13:49:52|0.4156
13:49:53|0.41562
13:49:54|0.41559
13:49:55|0.41535
13:49:56|0.41532
13:49:57|0.41542
13:49:58|0.41543
13:49:59|0.41549
13:50:00|0.41542
13:50:02|0.41538
13:50:03|0.41502
13:50:04|0.41493
13:50:05|0.41502
13:50:06|0.41502
13:50:07|0.41512
13:50:08|0.415
13:50:09|0.41528
13:50:10|0.41517
13:50:11|0.4152
13:50:12|0.41551
13:50:13|0.41535
13:50:14|0.41552
13:50:15|0.41576
13:50:16|0.41553
13:50:17|0.41535
13:50:19|0.41549
13:50:19|0.4155
13:50:20|0.41555
13:50:21|0.41567
13:50:22|0.41568
13:50:23|0.41568
13:50:25|0.41583
13:50:25|0.41583
13:50:26|0.41583
13:50:27|0.4159
13:50:28|0.41567
13:50:30|0.41519
13:50:31|0.41525
13:50:32|0.41522
13:50:33|0.41522
13:50:35|0.41522
13:50:35|0.41507
13:50:37|0.41502
13:50:38|0.4149
13:50:39|0.415
13:50:40|0.415
13:50:41|0.41506
13:50:42|0.41506
13:50:43|0.41496
13:50:44|0.41499
13:50:45|0.41499
13:50:46|0.41499
13:50:47|0.41499
13:50:48|0.41499
13:50:49|0.41499
13:50:51|0.41472
13:50:52|0.41476
13:50:53|0.41499
13:50:54|0.41498
13:50:55|0.41486
13:50:56|0.41489
13:50:58|0.41489
13:50:58|0.41494
13:51:00|0.41485
13:51:01|0.41481
13:51:02|0.41483
13:51:03|0.41444
13:51:03|0.41442
13:51:04|0.41442
13:51:06|0.41432
13:51:07|0.41431
13:51:09|0.41482
13:51:10|0.41522
13:51:11|0.41538
13:51:11|0.41521
13:51:13|0.41516
13:51:13|0.41536
13:51:14|0.4153
13:51:16|0.41534
13:51:16|0.41536
13:51:18|0.41531
13:51:19|0.41523
13:51:20|0.41589
13:51:21|0.41593
13:51:22|0.4157
13:51:23|0.41575
13:51:24|0.416
13:51:25|0.41564
13:51:26|0.41534
13:51:27|0.41539
13:51:28|0.4152
13:51:29|0.4152
13:51:31|0.41524
13:51:31|0.41542
13:51:33|0.41542
13:51:33|0.41539
13:51:34|0.41533
13:51:35|0.41536
13:51:37|0.41521
13:51:37|0.41499
13:51:39|0.41499
13:51:39|0.41499
13:51:41|0.4147
13:51:42|0.41475
13:51:42|0.41479
13:51:44|0.41483
13:51:44|0.4148
13:51:46|0.4148
13:51:47|0.41475
13:51:49|0.41475
13:51:51|0.41478
13:51:52|0.41477
13:51:53|0.41478
13:51:54|0.41474
13:51:55|0.41464
13:51:56|0.41464
13:51:57|0.41463
13:51:58|0.41466
13:51:59|0.41463
13:52:00|0.41453
13:52:01|0.41441
13:52:02|0.41441
13:52:03|0.41451
13:52:04|0.41458
13:52:05|0.41455
13:52:06|0.41477
13:52:07|0.41479
13:52:08|0.41479
13:52:09|0.41455
13:52:10|0.41471
13:52:11|0.41499
13:52:12|0.415
13:52:13|0.41492
13:52:14|0.415
13:52:15|0.41499
13:52:16|0.41522
13:52:17|0.41528
13:52:18|0.41552
13:52:19|0.41593
13:52:20|0.41571
13:52:21|0.41572
13:52:22|0.41558
13:52:24|0.41572
13:52:24|0.41564
13:52:26|0.41564
13:52:26|0.41556
13:52:27|0.41546
13:52:28|0.41546
13:52:29|0.41546
13:52:30|0.41543
13:52:32|0.41521
13:52:32|0.41555
13:52:33|0.41556
13:52:35|0.41533
13:52:36|0.41523
13:52:36|0.41526
13:52:38|0.41526
13:52:39|0.41537
13:52:39|0.41526
13:52:40|0.41526
13:52:41|0.41526
13:52:43|0.41533
13:52:44|0.4152
13:52:45|0.4152
13:52:46|0.41531
13:52:47|0.41555
13:52:48|0.41555
13:52:50|0.41555
13:52:51|0.41593
13:52:52|0.41682
13:52:53|0.41664
13:52:54|0.41633
13:52:56|0.41648
13:52:57|0.41625
13:52:57|0.41636
13:52:59|0.41625
13:52:59|0.41634
13:53:02|0.41634
13:53:02|0.41621
13:53:04|0.41625
13:53:05|0.41665
13:53:06|0.41688
13:53:07|0.41687
13:53:08|0.41644
13:53:09|0.41665
13:53:10|0.41652
13:53:11|0.41631
13:53:12|0.41632
13:53:13|0.41648
13:53:14|0.41659
13:53:15|0.41685
13:53:16|0.417
13:53:18|0.41704
13:53:18|0.41687
13:53:19|0.41687
13:53:20|0.41676
13:53:21|0.41705
13:53:22|0.41697
13:53:23|0.41732
13:53:25|0.41726
13:53:25|0.41726
13:53:26|0.41726
13:53:28|0.41726
13:53:29|0.41726
13:53:29|0.4172
13:53:31|0.4172
13:53:31|0.41717
13:53:32|0.41717
13:53:34|0.41722
13:53:35|0.41712
13:53:36|0.41699
13:53:37|0.41745
13:53:38|0.41752
13:53:39|0.41749
13:53:40|0.41719
13:53:40|0.41759
13:53:42|0.41776
13:53:43|0.41734
13:53:43|0.41728
13:53:44|0.41728
13:53:46|0.417
13:53:47|0.417
13:53:49|0.41705
13:53:50|0.417
13:53:51|0.417
13:53:52|0.41687
13:53:52|0.41719
13:53:54|0.41719
13:53:56|0.41719
13:53:57|0.41719
13:53:58|0.41719
13:53:59|0.41699
13:54:00|0.41699
13:54:01|0.41688
13:54:02|0.41688
13:54:03|0.4169
13:54:04|0.4169
13:54:05|0.41699
13:54:06|0.41694
13:54:07|0.41694
13:54:08|0.4165
13:54:09|0.4165
13:54:10|0.41659
13:54:11|0.41659
13:54:13|0.41652
13:54:13|0.41652
13:54:14|0.41693
13:54:15|0.41698
13:54:17|0.41713
13:54:18|0.41715
13:54:18|0.41728
13:54:19|0.41728
13:54:21|0.4171
13:54:21|0.4171
13:54:22|0.41685
13:54:23|0.41685
13:54:24|0.41685
13:54:25|0.41648
13:54:27|0.41646
13:54:28|0.41646
13:54:28|0.41705
13:54:30|0.41705
13:54:31|0.41705
13:54:31|0.41705
13:54:33|0.41705
13:54:33|0.41705
13:54:35|0.41679
13:54:35|0.41691
13:54:36|0.41691
13:54:37|0.41691
13:54:39|0.4168
13:54:40|0.41676
13:54:40|0.41676
13:54:41|0.4168
13:54:42|0.4168
13:54:43|0.41675
13:54:45|0.41664
13:54:45|0.41673
13:54:47|0.41673
13:54:48|0.41673
13:54:50|0.41673
13:54:51|0.41677
13:54:52|0.41682
13:54:53|0.41678
13:54:54|0.41667
13:54:54|0.41667
13:54:56|0.41667
13:54:57|0.4167
13:54:59|0.4167
13:54:59|0.41667
13:55:00|0.41667
13:55:02|0.41667
13:55:03|0.41667
13:55:03|0.41668
13:55:04|0.41655
13:55:05|0.41655
13:55:06|0.41655
13:55:07|0.41655
13:55:09|0.41648
13:55:09|0.41653
13:55:10|0.41653
13:55:11|0.41652
13:55:13|0.41652
13:55:13|0.41651
13:55:14|0.41651
13:55:15|0.41651
13:55:17|0.41655
13:55:17|0.41655
13:55:19|0.41646
13:55:19|0.41621
13:55:20|0.41599
13:55:21|0.41591
13:55:23|0.41617
13:55:24|0.41617
13:55:25|0.41614
13:55:25|0.4164
13:55:27|0.41643
13:55:28|0.41644
13:55:29|0.41644
13:55:30|0.41644
13:55:31|0.41644
13:55:32|0.41646
13:55:33|0.41646
13:55:33|0.41651
13:55:35|0.41643
13:55:35|0.41643
13:55:37|0.41645
13:55:38|0.41592
13:55:39|0.41601
13:55:40|0.41659
13:55:41|0.41655
13:55:42|0.41655
13:55:44|0.41657
13:55:44|0.41653
13:55:45|0.41656
13:55:46|0.41656
13:55:47|0.4166
13:55:48|0.4166
13:55:49|0.417
13:55:51|0.41705
13:55:52|0.41705
13:55:53|0.41706
13:55:54|0.41706
13:55:55|0.41727
13:55:56|0.41726
13:55:57|0.41735
13:55:58|0.41758
13:55:59|0.41756
13:56:00|0.4176
13:56:01|0.41768
13:56:02|0.41768
13:56:03|0.41768
13:56:04|0.41768
13:56:05|0.41768
13:56:07|0.41814
13:56:07|0.41828
13:56:09|0.41848
13:56:10|0.41833
13:56:10|0.41851
13:56:11|0.41851
13:56:13|0.41851
13:56:14|0.41835
13:56:15|0.41843
13:56:16|0.41858
13:56:17|0.41842
13:56:18|0.41856
13:56:19|0.41846
13:56:20|0.41843
13:56:21|0.41844
13:56:22|0.41853
13:56:24|0.41853
13:56:25|0.41854
13:56:26|0.41857
13:56:27|0.41852
13:56:28|0.41851
13:56:29|0.41866
13:56:30|0.41889
13:56:31|0.41885
13:56:32|0.41882
13:56:33|0.41892
13:56:34|0.41892
13:56:35|0.41885
13:56:37|0.41884
13:56:37|0.41875
13:56:39|0.41875
13:56:39|0.41894
13:56:40|0.41894
13:56:42|0.41884
13:56:42|0.41884
13:56:43|0.419
13:56:44|0.41891
13:56:45|0.41857
13:56:47|0.41857
13:56:48|0.41862
13:56:49|0.41851
13:56:49|0.41851
13:56:52|0.4186
13:56:52|0.41858
13:56:54|0.41858
13:56:55|0.41858
13:56:56|0.41858
13:56:57|0.41859
13:56:58|0.41886
13:56:59|0.41873
13:57:00|0.41881
13:57:01|0.41872
13:57:02|0.41872
13:57:03|0.41874
13:57:05|0.41898
13:57:06|0.4189
13:57:06|0.4189
13:57:08|0.41899
13:57:09|0.41899
13:57:10|0.4188
13:57:11|0.41869
13:57:12|0.41869
13:57:13|0.41869
13:57:14|0.41861
13:57:15|0.41858
13:57:16|0.4187
13:57:17|0.41893
13:57:18|0.419
13:57:19|0.419
13:57:20|0.419
13:57:21|0.419
13:57:22|0.41898
13:57:23|0.41898
13:57:24|0.419
13:57:25|0.41888
13:57:26|0.41861
13:57:27|0.41894
13:57:28|0.41892
13:57:29|0.419
13:57:30|0.41903
13:57:31|0.41903
13:57:32|0.41903
13:57:33|0.41894
13:57:34|0.41894
13:57:35|0.41894
13:57:36|0.41898
13:57:37|0.41896
13:57:38|0.41908
13:57:39|0.41908
13:57:40|0.41908
13:57:41|0.41908
13:57:42|0.41908
13:57:43|0.41908
13:57:45|0.41908
13:57:46|0.41901
13:57:47|0.41911
13:57:48|0.41911
13:57:49|0.4191
13:57:50|0.41912
13:57:51|0.41907
13:57:53|0.41903
13:57:54|0.41903
13:57:56|0.41857
13:57:57|0.4185
13:57:58|0.4185
13:57:59|0.4185
13:58:00|0.41861
13:58:01|0.41861
13:58:02|0.41861
13:58:03|0.41848
13:58:04|0.41848
13:58:05|0.41848
13:58:06|0.41847
13:58:07|0.41859
13:58:08|0.41859
13:58:09|0.41877
13:58:11|0.41877
13:58:12|0.41872
13:58:13|0.41862
13:58:14|0.41862
13:58:15|0.41862
13:58:16|0.41862
13:58:17|0.41862
13:58:18|0.41862
13:58:19|0.41885
13:58:20|0.41878
13:58:21|0.41878
13:58:22|0.41878
13:58:23|0.41878
13:58:24|0.41878
13:58:25|0.41878
13:58:26|0.41879
13:58:27|0.41878
13:58:28|0.41878
13:58:29|0.41877
13:58:30|0.41877
13:58:31|0.41877
13:58:32|0.41867
13:58:33|0.41867
13:58:34|0.41875
13:58:35|0.41875
13:58:36|0.41863
13:58:37|0.41863
13:58:38|0.41863
13:58:39|0.41875
13:58:40|0.41866
13:58:41|0.41866
13:58:42|0.41866
13:58:43|0.41875
13:58:45|0.41865
13:58:45|0.41865
13:58:46|0.41854
13:58:47|0.41855
13:58:49|0.41856
13:58:50|0.41855
13:58:51|0.418
13:58:51|0.41939
13:58:52|0.41924
13:58:53|0.41924
13:58:55|0.41921
13:58:56|0.4191
13:58:57|0.41909
13:58:59|0.41916
13:59:00|0.41928
13:59:01|0.41925
13:59:01|0.41939
13:59:03|0.41928
13:59:04|0.41936
13:59:04|0.41928
13:59:05|0.41928
13:59:06|0.41918
13:59:07|0.41925
13:59:09|0.41925
13:59:09|0.4191
13:59:12|0.4191
13:59:12|0.41908
13:59:14|0.41922
13:59:15|0.41922
13:59:16|0.41914
13:59:17|0.41914
13:59:18|0.41914
13:59:18|0.41914
13:59:19|0.41914
13:59:20|0.41914
13:59:21|0.41918
13:59:22|0.41927
13:59:23|0.41927
13:59:25|0.41927
13:59:25|0.4192
13:59:26|0.4192
13:59:28|0.41929
13:59:29|0.41929
13:59:30|0.41929
13:59:31|0.41924
13:59:31|0.41924
13:59:33|0.41924
13:59:34|0.41924
13:59:35|0.41923
13:59:35|0.41955
13:59:37|0.4194
13:59:37|0.4194
13:59:39|0.41939
13:59:39|0.41939
13:59:41|0.41939
13:59:42|0.41954
13:59:42|0.41954
13:59:44|0.41954
13:59:45|0.4193
13:59:46|0.4193
13:59:47|0.41966
13:59:48|0.41966
13:59:49|0.41966
13:59:50|0.41941
13:59:51|0.41949
13:59:53|0.41949
13:59:54|0.41933
13:59:56|0.41918
13:59:56|0.41918
13:59:58|0.41909
14:00:00|0.41909
14:00:00|0.41909
14:00:02|0.41866
14:00:02|0.41866
14:00:03|0.41908
14:00:04|0.41908
14:00:06|0.41971
14:00:06|0.41971
14:00:07|0.41955
14:00:08|0.41955
14:00:10|0.41983
14:00:10|0.41969
14:00:11|0.41969
14:00:12|0.4199
14:00:13|0.4199
14:00:15|0.41992
14:00:16|0.41986
14:00:17|0.41979
14:00:18|0.41966
14:00:19|0.41966
14:00:19|0.41971
14:00:21|0.41971
14:00:22|0.41971
14:00:23|0.4197
14:00:24|0.41968
14:00:25|0.41969
14:00:26|0.41969
14:00:27|0.41998
14:00:28|0.42019
14:00:29|0.4198
14:00:30|0.4198
14:00:31|0.4198
14:00:32|0.4198
14:00:33|0.4198
14:00:34|0.4198
14:00:35|0.42001
14:00:36|0.42001
14:00:37|0.41995
14:00:38|0.41988
14:00:39|0.42001
14:00:40|0.42001
14:00:41|0.41998
14:00:42|0.42
14:00:43|0.42
14:00:44|0.42008
14:00:45|0.41969
14:00:46|0.4197
14:00:47|0.4199
14:00:48|0.41971
14:00:49|0.41977
14:00:50|0.41988
14:00:51|0.41994
14:00:52|0.42003
14:00:53|0.42003
14:00:54|0.42003
14:00:56|0.41995
14:00:57|0.41995
14:00:58|0.41995
14:00:59|0.41952
14:01:00|0.41955
14:01:02|0.41939
14:01:03|0.41922
14:01:03|0.4191
14:01:05|0.41927
14:01:06|0.41927
14:01:06|0.41928
14:01:08|0.41928
14:01:08|0.41927
14:01:09|0.41915
14:01:10|0.41867
14:01:11|0.41882
14:01:12|0.419
14:01:13|0.41887
14:01:15|0.41921
14:01:16|0.41921
14:01:16|0.419
14:01:17|0.41913
14:01:18|0.41899
14:01:19|0.41892
14:01:20|0.41899
14:01:22|0.41899
14:01:22|0.41879
14:01:24|0.41868
14:01:24|0.41842
14:01:25|0.4184
14:01:26|0.41847
14:01:27|0.41854
14:01:29|0.41836
14:01:30|0.41836
14:01:30|0.41831
14:01:31|0.41831
14:01:32|0.41818
14:01:33|0.41825
14:01:34|0.41787
14:01:36|0.418
14:01:36|0.41812
14:01:37|0.41802
14:01:39|0.41802
14:01:39|0.41802
14:01:40|0.41809
14:01:42|0.41809
14:01:42|0.41809
14:01:44|0.41809
14:01:44|0.41809
14:01:46|0.41817
14:01:47|0.41817
14:01:48|0.41817
14:01:49|0.41817
14:01:50|0.41818
14:01:51|0.41831
14:01:52|0.4184
14:01:53|0.41854
14:01:54|0.41867
14:01:55|0.41876
14:01:57|0.41844
14:01:58|0.41844
14:02:00|0.41844
14:02:00|0.41826
14:02:02|0.41886
14:02:03|0.41886
14:02:04|0.41874
14:02:05|0.41874
14:02:05|0.4188
14:02:06|0.4188
14:02:08|0.4188
14:02:09|0.4188
14:02:09|0.4188
14:02:11|0.41888
14:02:12|0.41888
14:02:13|0.41888
14:02:14|0.41881
14:02:15|0.4189
14:02:16|0.41833
14:02:17|0.41833
14:02:18|0.41835
14:02:19|0.41835
14:02:20|0.41835
14:02:21|0.41835
14:02:22|0.41853
14:02:23|0.41864
14:02:24|0.41864
14:02:25|0.41864
14:02:26|0.41876
14:02:27|0.41876
14:02:28|0.41856
14:02:29|0.41856
14:02:30|0.41857
14:02:31|0.41857
14:02:32|0.41872
14:02:33|0.41872
14:02:34|0.41872
14:02:35|0.41872
14:02:36|0.41872
14:02:38|0.41866
14:02:38|0.41873
14:02:40|0.41873
14:02:40|0.41873
14:02:41|0.41873
14:02:42|0.41873
14:02:43|0.41873
14:02:45|0.41873
14:02:45|0.41849
14:02:46|0.41854
14:02:48|0.41854
14:02:49|0.41858
14:02:49|0.41858
14:02:50|0.41852
14:02:52|0.41852
14:02:53|0.41852
14:02:54|0.41852
14:02:55|0.41848
14:02:55|0.4185
14:02:58|0.4185
14:02:58|0.4185
14:03:00|0.41849
14:03:00|0.41849
14:03:01|0.41848
14:03:03|0.41849
14:03:04|0.41849
14:03:05|0.4185
14:03:06|0.41848
14:03:09|0.41851
14:03:10|0.41851
14:03:11|0.41851
14:03:12|0.41851
14:03:12|0.41851
14:03:13|0.41848
14:03:14|0.41848
14:03:15|0.41848
14:03:16|0.41807
14:03:17|0.41832
14:03:19|0.41829
14:03:20|0.41822
14:03:21|0.41822
14:03:22|0.41829
14:03:23|0.41829
14:03:24|0.41829
14:03:25|0.41833
14:03:26|0.41826
14:03:27|0.41824
14:03:28|0.41824
14:03:29|0.41824
14:03:30|0.41824
14:03:31|0.41829
14:03:33|0.41829
14:03:33|0.41818
14:03:34|0.41818
14:03:36|0.41817
14:03:37|0.41823
14:03:37|0.41848
14:03:38|0.41848
14:03:39|0.41851
14:03:41|0.4185
14:03:42|0.4185
14:03:43|0.4186
14:03:44|0.41888
14:03:45|0.41888
14:03:46|0.41875
14:03:47|0.41875
14:03:49|0.41875
14:03:50|0.41876
14:03:51|0.41879
14:03:52|0.41909
14:03:53|0.41878
14:03:54|0.41877
14:03:56|0.4188
14:03:56|0.41886
14:03:58|0.41893
14:03:59|0.41914
14:04:00|0.41914
14:04:02|0.41914
14:04:03|0.41922
14:04:04|0.41914
14:04:05|0.41914
14:04:06|0.41914
14:04:07|0.41923
14:04:08|0.41899
14:04:09|0.41914
14:04:10|0.41915
14:04:12|0.41915
14:04:12|0.41915
14:04:13|0.41915
14:04:15|0.41914
14:04:16|0.41914
14:04:17|0.41932
14:04:18|0.4194
14:04:19|0.41954
14:04:20|0.41954
14:04:21|0.41954
14:04:22|0.41951
14:04:23|0.41958
14:04:24|0.41972
14:04:25|0.41973
14:04:27|0.41985
14:04:27|0.41985
14:04:28|0.41979
14:04:30|0.41979
14:04:31|0.41979
14:04:32|0.41979
14:04:33|0.41979
14:04:33|0.4201
14:04:34|0.41999
14:04:35|0.4202
14:04:36|0.42019
14:04:37|0.41999
14:04:39|0.41999
14:04:40|0.42012
14:04:40|0.42011
14:04:42|0.42033
14:04:44|0.42018
14:04:45|0.42016
14:04:46|0.42011
14:04:47|0.42016
14:04:47|0.42016
14:04:49|0.4201
14:04:50|0.4201
14:04:51|0.42002
14:04:52|0.42013
14:04:53|0.4201
14:04:55|0.41994
14:04:56|0.41994
14:04:57|0.41994
14:04:57|0.41988
14:04:59|0.41988
14:05:00|0.41978
14:05:00|0.4198
14:05:01|0.41988
14:05:03|0.41988
14:05:04|0.41988
14:05:05|0.41988
14:05:06|0.41988
14:05:06|0.41855
14:05:08|0.41855
14:05:09|0.41868
14:05:10|0.41868
14:05:11|0.41872
14:05:12|0.41864
14:05:13|0.41867
14:05:14|0.41875
14:05:15|0.41867
14:05:16|0.41871
14:05:17|0.41871
14:05:18|0.41878
14:05:19|0.41867
14:05:21|0.41878
14:05:21|0.41881
14:05:23|0.41881
14:05:24|0.41881
14:05:25|0.4187
14:05:25|0.4187
14:05:27|0.41872
14:05:28|0.41873
14:05:29|0.41871
14:05:30|0.41872
14:05:30|0.41873
14:05:31|0.41907
14:05:32|0.41909
14:05:34|0.41901
14:05:35|0.41898
14:05:36|0.41896
14:05:37|0.41898
14:05:38|0.41898
14:05:39|0.4189
14:05:39|0.41894
14:05:40|0.41894
14:05:41|0.41894
14:05:43|0.41894
14:05:43|0.41893
14:05:45|0.41894
14:05:46|0.41894
14:05:47|0.41893
14:05:49|0.41954
14:05:49|0.41917
14:05:51|0.41922
14:05:51|0.41922
14:05:52|0.41923
14:05:54|0.41923
14:05:55|0.41922
14:05:56|0.41922
14:05:58|0.41922
14:05:59|0.41922
14:06:00|0.41922
14:06:01|0.41914
14:06:02|0.41914
14:06:02|0.41914
14:06:04|0.41914
14:06:05|0.41918
14:06:06|0.41918
14:06:07|0.41918
14:06:08|0.41914
14:06:09|0.41914
14:06:10|0.41915
14:06:12|0.41906
14:06:12|0.41906
14:06:13|0.41906
14:06:14|0.4191
14:06:16|0.4191
14:06:17|0.41905
14:06:18|0.41901
14:06:19|0.41901
14:06:20|0.41901
14:06:20|0.41885
14:06:22|0.41885
14:06:23|0.41885
14:06:23|0.41881
14:06:24|0.41881
14:06:26|0.41881
14:06:26|0.41873
14:06:28|0.41896
14:06:29|0.41881
14:06:29|0.41881
14:06:31|0.4188
14:06:31|0.41871
14:06:32|0.41871
14:06:34|0.41871
14:06:34|0.41872
14:06:35|0.41872
14:06:37|0.4188
14:06:37|0.41873
14:06:38|0.41873
14:06:40|0.41872
14:06:41|0.41872
14:06:41|0.41873
14:06:43|0.41873
14:06:44|0.41873
14:06:45|0.41873
14:06:46|0.41873
14:06:46|0.41922
14:06:48|0.41931
14:06:50|0.41928
14:06:52|0.41922
14:06:53|0.41922
14:06:53|0.41931
14:06:54|0.41931
14:06:56|0.4193
14:06:56|0.4193
14:06:57|0.41935
14:06:58|0.41935
14:07:00|0.41935
14:07:00|0.42016
14:07:01|0.4199
14:07:03|0.41978
14:07:04|0.41977
14:07:06|0.41977
14:07:06|0.41977
14:07:08|0.41981
14:07:08|0.41975
14:07:10|0.41975
14:07:10|0.41975
14:07:11|0.41975
14:07:13|0.41975
14:07:14|0.41975
14:07:15|0.41975
14:07:16|0.41999
14:07:17|0.42015
14:07:18|0.42009
14:07:19|0.42015
14:07:20|0.42015
14:07:21|0.42009
14:07:22|0.42012
14:07:23|0.42013
14:07:24|0.42013
14:07:25|0.42021
14:07:26|0.42021
14:07:27|0.42033
14:07:28|0.42021
14:07:29|0.42033
14:07:30|0.42033
14:07:31|0.42033
14:07:32|0.42033
14:07:33|0.42032
14:07:35|0.42032
14:07:35|0.42033
14:07:36|0.42028
14:07:37|0.42065
14:07:38|0.42065
14:07:39|0.42065
14:07:40|0.42044
14:07:42|0.42062
14:07:42|0.42062
14:07:43|0.42062
14:07:45|0.42031
14:07:45|0.42022
14:07:46|0.42022
14:07:47|0.42141
14:07:49|0.42133
14:07:51|0.42103
14:07:51|0.421
14:07:53|0.42091
14:07:55|0.42087
14:07:56|0.4209
14:07:57|0.4208
14:07:58|0.42092
14:07:59|0.42078
14:08:00|0.42085
14:08:01|0.42091
14:08:02|0.42099
14:08:03|0.42134
14:08:04|0.42119
14:08:05|0.4216
14:08:06|0.42151
14:08:10|0.42163
14:08:10|0.42202
14:08:12|0.4217
14:08:13|0.4217
14:08:14|0.4217
14:08:15|0.42167
14:08:16|0.42187
14:08:17|0.42194
14:08:18|0.42194
14:08:19|0.42184
14:08:21|0.42191
14:08:21|0.42222
14:08:22|0.42193
14:08:23|0.42174
14:08:24|0.42191
14:08:25|0.4217
14:08:27|0.42192
14:08:27|0.42189
14:08:28|0.42193
14:08:30|0.42193
14:08:30|0.4218
14:08:31|0.42192
14:08:33|0.4218
14:08:33|0.42179
14:08:35|0.42179
14:08:36|0.42188
14:08:37|0.42187
14:08:37|0.42248
14:08:38|0.42216
14:08:39|0.42199
14:08:41|0.422
14:08:41|0.42201
14:08:42|0.42191
14:08:43|0.42193
14:08:45|0.42187
14:08:45|0.42187
14:08:47|0.42179
14:08:48|0.42166
14:08:49|0.42166
14:08:50|0.42223
14:08:52|0.4217
14:08:53|0.42064
14:08:54|0.42064
14:08:56|0.42085
14:08:57|0.42085
14:08:58|0.42071
14:09:00|0.42057
14:09:01|0.42054
14:09:02|0.42058
14:09:03|0.42052
14:09:05|0.42071
14:09:06|0.42079
14:09:07|0.42079
14:09:08|0.42078
14:09:09|0.42078
14:09:09|0.42078
14:09:11|0.42086
14:09:12|0.42024
14:09:14|0.42025
14:09:14|0.42035
14:09:16|0.4208
14:09:17|0.42077
14:09:19|0.42087
14:09:20|0.4209
14:09:21|0.4209
14:09:22|0.42134
14:09:22|0.42142
14:09:23|0.42184
14:09:24|0.42179
14:09:25|0.42179
14:09:27|0.42179
14:09:27|0.42141
14:09:29|0.42164
14:09:30|0.42139
14:09:31|0.42139
14:09:31|0.42131
14:09:33|0.42131
14:09:33|0.42131
14:09:35|0.42131
14:09:36|0.42141
14:09:36|0.42141
14:09:38|0.42141
14:09:38|0.42152
14:09:39|0.42152
14:09:41|0.42152
14:09:41|0.42152
14:09:42|0.42152
14:09:43|0.42152
14:09:44|0.42162
14:09:45|0.42162
14:09:47|0.42162
14:09:47|0.42181
14:09:49|0.42181
14:09:49|0.42181
14:09:52|0.4218
14:09:53|0.42177
14:09:54|0.42175
14:09:56|0.42175
14:09:56|0.4216
14:09:58|0.42161
14:09:59|0.42161
14:10:00|0.42161
14:10:01|0.4216
14:10:02|0.4216
14:10:03|0.42141
14:10:04|0.42144
14:10:06|0.42144
14:10:07|0.42147
14:10:08|0.42147
14:10:09|0.4215
14:10:10|0.42107
14:10:11|0.42107
14:10:12|0.4218
14:10:13|0.42163
14:10:14|0.42163
14:10:15|0.42163
14:10:16|0.42163
14:10:17|0.4216
14:10:18|0.42166
14:10:19|0.42178
14:10:20|0.4218
14:10:21|0.4218
14:10:22|0.42186
14:10:23|0.42209
14:10:24|0.42232
14:10:25|0.42249
14:10:26|0.4226
14:10:27|0.4226
14:10:28|0.4226
14:10:29|0.42248
14:10:30|0.42187
14:10:31|0.42189
14:10:32|0.42195
14:10:33|0.42195
14:10:34|0.42207
14:10:35|0.42236
14:10:36|0.4226
14:10:37|0.42262
14:10:38|0.42262
14:10:39|0.42264
14:10:40|0.42265
14:10:41|0.4226
14:10:42|0.42251
14:10:43|0.4226
14:10:44|0.4226
14:10:45|0.4226
14:10:46|0.42259
14:10:47|0.4226
14:10:48|0.4226
14:10:49|0.4226
14:10:50|0.4226
14:10:51|0.4226
14:10:53|0.4226
14:10:54|0.4226
14:10:56|0.42259
14:10:57|0.4226
14:10:58|0.42247
14:10:58|0.42257
14:11:00|0.4226
14:11:00|0.42242
14:11:01|0.42242
14:11:02|0.4225
14:11:03|0.4225
14:11:05|0.4225
14:11:06|0.42241
14:11:07|0.42245
14:11:08|0.4226
14:11:09|0.42249
14:11:09|0.42249
14:11:11|0.42258
14:11:11|0.42258
14:11:13|0.42252
14:11:14|0.42252
14:11:15|0.42252
14:11:16|0.42252
14:11:17|0.4226
14:11:18|0.42267
14:11:19|0.42327
14:11:20|0.42338
14:11:21|0.42347
14:11:22|0.42348
14:11:23|0.42351
14:11:24|0.42355
14:11:25|0.42358
14:11:26|0.42358
14:11:26|0.42353
14:11:28|0.42353
14:11:28|0.42352
14:11:29|0.42357
14:11:31|0.42357
14:11:32|0.42357
14:11:32|0.4236
14:11:34|0.4236
14:11:34|0.4237
14:11:35|0.4237
14:11:36|0.42369
14:11:37|0.42368
14:11:39|0.4237
14:11:40|0.42381
14:11:41|0.42411
14:11:42|0.42411
14:11:42|0.42418
14:11:44|0.42419
14:11:45|0.42398
14:11:46|0.42416
14:11:47|0.42416
14:11:48|0.42401
14:11:49|0.42418
14:11:50|0.42419
14:11:51|0.42397
14:11:52|0.42399
14:11:53|0.42396
14:11:55|0.42357
14:11:56|0.42359
14:11:58|0.42341
14:11:59|0.42334
14:12:01|0.42339
14:12:02|0.42339
14:12:02|0.42339
14:12:03|0.4236
14:12:05|0.4236
14:12:06|0.4236
14:12:06|0.42349
14:12:13|0.42336
14:12:14|0.42336
14:12:14|0.42336
14:12:15|0.42317
14:12:17|0.42329
14:12:18|0.42338
14:12:18|0.42338
14:12:19|0.42325
14:12:20|0.42325
14:12:22|0.42324
14:12:23|0.42337
14:12:23|0.4231
14:12:25|0.42316
14:12:25|0.42314
14:12:27|0.42316
14:12:28|0.42319
14:12:29|0.42299
14:12:30|0.42307
14:12:31|0.42308
14:12:32|0.42338
14:12:33|0.42327
14:12:34|0.42327
14:12:35|0.42326
14:12:36|0.42326
14:12:37|0.42322
14:12:38|0.42322
14:12:39|0.42306
14:12:40|0.42306
14:12:41|0.42305
14:12:42|0.42305
14:12:43|0.42305
14:12:44|0.42286
14:12:45|0.42294
14:12:46|0.42278
14:12:47|0.42278
14:12:48|0.42278
14:12:49|0.42295
14:12:50|0.42295
14:12:51|0.42274
14:12:52|0.42273
14:12:53|0.42273
14:12:55|0.42273
14:12:57|0.42289
14:12:58|0.42301
14:12:59|0.42277
14:13:00|0.42277
14:13:02|0.42288
14:13:03|0.42279
14:13:04|0.42279
14:13:05|0.4231
14:13:07|0.4231
14:13:08|0.42302
14:13:09|0.42302
14:13:09|0.42321
14:13:11|0.42313
14:13:12|0.42324
14:13:13|0.42315
14:13:13|0.42319
14:13:14|0.42328
14:13:15|0.42328
14:13:16|0.42318
14:13:17|0.4228
14:13:18|0.42313
14:13:20|0.42313
14:13:20|0.42313
14:13:22|0.42311
14:13:22|0.42311
14:13:24|0.42311
14:13:25|0.42291
14:13:25|0.42289
14:13:26|0.42289
14:13:27|0.42289
14:13:29|0.42299
14:13:30|0.42274
14:13:30|0.4226
14:13:31|0.42255
14:13:32|0.42255
14:13:33|0.42265
14:13:34|0.4225
14:13:35|0.42255
14:13:36|0.42255
14:13:37|0.42255
14:13:38|0.42223
14:13:40|0.4224
14:13:40|0.4223
14:13:41|0.42206
14:13:43|0.42206
14:13:44|0.42206
14:13:44|0.42203
14:13:45|0.42166
14:13:46|0.42187
14:13:48|0.42164
14:13:48|0.42191
14:13:49|0.42185
14:13:50|0.42182
14:13:51|0.42228
14:13:52|0.42233
14:13:53|0.42222
14:13:55|0.422
14:13:56|0.4219
14:13:57|0.42213
14:13:58|0.42213
14:14:00|0.42221
14:14:00|0.42223
14:14:01|0.42222
14:14:03|0.42207
14:14:04|0.42216
14:14:05|0.4222
14:14:06|0.4222
14:14:07|0.42206
14:14:08|0.42216
14:14:09|0.4221
14:14:10|0.4221
14:14:11|0.42185
14:14:12|0.42157
14:14:13|0.42183
14:14:14|0.42156
14:14:15|0.4215
14:14:16|0.4215
14:14:17|0.4215
14:14:18|0.4215
14:14:19|0.4215
14:14:20|0.42125
14:14:21|0.42143
14:14:23|0.42149
14:14:23|0.42143
14:14:25|0.42143
14:14:26|0.42143
14:14:26|0.42143
14:14:28|0.42143
14:14:28|0.42156
14:14:29|0.42156
14:14:31|0.42157
14:14:32|0.42173
14:14:32|0.42165
14:14:33|0.42164
14:14:34|0.42164
14:14:35|0.42164
14:14:36|0.42164
14:14:37|0.42164
14:14:39|0.42164
14:14:39|0.42159
14:14:40|0.42164
14:14:41|0.42162
14:14:42|0.42162
14:14:44|0.42163
14:14:44|0.4213
14:14:46|0.4213
14:14:46|0.42129
14:14:48|0.4213
14:14:49|0.42181
14:14:50|0.42196
14:14:51|0.422
14:14:52|0.422
14:14:53|0.422
14:14:54|0.422
14:14:55|0.42199
14:14:57|0.42199
14:14:58|0.42199
14:14:59|0.42199
14:15:00|0.42196
14:15:00|0.42188
14:15:01|0.42178
14:15:03|0.42167
14:15:04|0.42169
14:15:05|0.42169
14:15:07|0.42167
14:15:08|0.42168
14:15:08|0.42172
14:15:10|0.4216
14:15:10|0.42217
14:15:12|0.4222
14:15:13|0.42223
14:15:13|0.42255
14:15:15|0.42243
14:15:15|0.42252
14:15:16|0.42252
14:15:18|0.42273
14:15:19|0.42273
14:15:19|0.42316
14:15:20|0.42263
14:15:21|0.42264
14:15:22|0.42264
14:15:24|0.42264
14:15:24|0.42264
14:15:25|0.42264
14:15:27|0.42269
14:15:28|0.42269
14:15:29|0.42284
14:15:30|0.42284
14:15:31|0.42284
14:15:32|0.42284
14:15:33|0.42297
14:15:34|0.42294
14:15:35|0.42294
14:15:36|0.42299
14:15:37|0.42299
14:15:38|0.42297
14:15:39|0.4231
14:15:40|0.42305
14:15:41|0.42291
14:15:42|0.42288
14:15:43|0.42291
14:15:44|0.42275
14:15:45|0.42285
14:15:46|0.42285
14:15:47|0.42281
14:15:48|0.42309
14:15:49|0.42273
14:15:50|0.42273
14:15:51|0.42309
14:15:52|0.42296
14:15:53|0.42296
14:15:54|0.42296
14:15:55|0.42341
14:15:56|0.42331
14:15:58|0.42331
14:16:00|0.42298
14:16:01|0.42298
14:16:02|0.42298
14:16:02|0.42284
14:16:03|0.42295
14:16:05|0.42285
14:16:05|0.42264
14:16:07|0.42264
14:16:08|0.42263
14:16:08|0.42263
14:16:09|0.42261
14:16:11|0.42261
14:16:12|0.42256
14:16:13|0.42248
14:16:14|0.42246
14:16:15|0.42246
14:16:16|0.42246
14:16:17|0.42233
14:16:17|0.42233
14:16:18|0.42223
14:16:20|0.42223
14:16:21|0.42223
14:16:22|0.42223
14:16:23|0.42223
14:16:24|0.42176
14:16:25|0.42176
14:16:26|0.42193
14:16:27|0.42193
14:16:28|0.42185
14:16:29|0.42177
14:16:30|0.42177
14:16:31|0.42168
14:16:32|0.42167
14:16:33|0.42165
14:16:34|0.42157
14:16:35|0.42143
14:16:36|0.42157
14:16:38|0.42149
14:16:38|0.42151
14:16:40|0.42151
14:16:40|0.42143
14:16:42|0.42143
14:16:42|0.42155
14:16:43|0.42155
14:16:44|0.42155
14:16:46|0.42155
14:16:46|0.42153
14:16:48|0.42171
14:16:49|0.42179
14:16:49|0.42116
14:16:51|0.42139
14:16:51|0.421
14:16:53|0.42101
14:16:54|0.42102
14:16:54|0.42106
14:16:56|0.42106
14:16:57|0.42112
14:16:58|0.42116
14:17:00|0.42133
14:17:02|0.42133
14:17:03|0.42164
14:17:05|0.42197
14:17:06|0.42218
14:17:06|0.42219
14:17:07|0.42234
14:17:09|0.42229
14:17:10|0.42229
14:17:11|0.4222
14:17:12|0.42238
14:17:13|0.42238
14:17:14|0.42237
14:17:15|0.42229
14:17:16|0.42231
14:17:17|0.42228
14:17:18|0.42228
14:17:19|0.42226
14:17:20|0.4222
14:17:21|0.42221
14:17:22|0.4222
14:17:23|0.42233
14:17:24|0.42233
14:17:25|0.42221
14:17:26|0.4222
14:17:27|0.4222
14:17:28|0.4222
14:17:29|0.42229
14:17:30|0.42229
14:17:31|0.42232
14:17:32|0.42226
14:17:33|0.42229
14:17:34|0.42229
14:17:35|0.4223
14:17:36|0.42232
14:17:37|0.42226
14:17:38|0.42226
14:17:39|0.42226
14:17:40|0.42226
14:17:41|0.42226
14:17:42|0.42227
14:17:43|0.42226
14:17:44|0.42226
14:17:45|0.42227
14:17:46|0.42227
14:17:48|0.42228
14:17:48|0.42228
14:17:50|0.42228
14:17:50|0.42228
14:17:51|0.42228
14:17:53|0.42236
14:17:54|0.42236
14:17:55|0.42273
14:17:56|0.42278
14:17:57|0.42284
14:17:57|0.42284
14:18:00|0.42278
14:18:01|0.42261
14:18:02|0.42266
14:18:03|0.42266
14:18:04|0.42296
14:18:05|0.42296
14:18:07|0.42296
14:18:07|0.42283
14:18:09|0.4228
14:18:10|0.42286
14:18:11|0.42275
14:18:11|0.42282
14:18:13|0.42263
14:18:14|0.42263
14:18:15|0.42264
14:18:16|0.42264
14:18:17|0.4224
14:18:18|0.4224
14:18:19|0.4224
14:18:20|0.42246
14:18:21|0.42251
14:18:22|0.42251
14:18:23|0.42272
14:18:24|0.4224
14:18:25|0.42236
14:18:26|0.42272
14:18:27|0.42253
14:18:28|0.42253
14:18:29|0.42259
14:18:30|0.42227
14:18:31|0.42228
14:18:33|0.42229
14:18:33|0.42229
14:18:34|0.42229
14:18:35|0.42253
14:18:36|0.42228
14:18:38|0.42227
14:18:38|0.42251
14:18:39|0.42245
14:18:41|0.42245
14:18:41|0.42245
14:18:42|0.42245
14:18:44|0.42245
14:18:44|0.42245
14:18:45|0.42245
14:18:46|0.42245
14:18:48|0.42245
14:18:48|0.42228
14:18:50|0.42231
14:18:50|0.42231
14:18:52|0.42231
14:18:52|0.42257
14:18:54|0.4226
14:18:54|0.42265
14:18:55|0.42305
14:18:56|0.42302
14:18:57|0.42301
14:18:58|0.42291
14:19:01|0.42294
14:19:01|0.42294
14:19:03|0.42294
14:19:03|0.42294
14:19:05|0.42294
14:19:06|0.42294
14:19:07|0.42317
14:19:08|0.42294
14:19:10|0.42294
14:19:10|0.42294
14:19:12|0.42294
14:19:12|0.423
14:19:13|0.42294
14:19:14|0.42294
14:19:16|0.42293
14:19:17|0.42293
14:19:18|0.42289
14:19:19|0.42289
14:19:20|0.42279
14:19:21|0.42271
14:19:22|0.4228
14:19:23|0.4228
14:19:24|0.42243
14:19:25|0.42243
14:19:26|0.42243
14:19:28|0.42254
14:19:28|0.42263
14:19:29|0.42263
14:19:31|0.42269
14:19:31|0.4227
14:19:32|0.42269
14:19:34|0.42269
14:19:34|0.4227
14:19:36|0.42278
14:19:37|0.42278
14:19:38|0.42278
14:19:38|0.42278
14:19:40|0.42278
14:19:41|0.42279
14:19:41|0.42277
14:19:43|0.4228
14:19:44|0.42277
14:19:44|0.42254
14:19:46|0.42254
14:19:46|0.42266
14:19:48|0.42266
14:19:49|0.42266
14:19:49|0.42235
14:19:50|0.42235
14:19:52|0.42235
14:19:52|0.42235
14:19:54|0.42236
14:19:55|0.42236
14:19:56|0.42232
14:19:57|0.4223
14:19:58|0.4223
14:19:59|0.4223
14:20:00|0.42227
14:20:01|0.42227
14:20:03|0.42227
14:20:04|0.42227
14:20:04|0.42227
14:20:06|0.42221
14:20:07|0.42213
14:20:08|0.42213
14:20:09|0.42207
14:20:10|0.422
14:20:11|0.42197
14:20:12|0.42197
14:20:13|0.42204
14:20:14|0.42204
14:20:16|0.42204
14:20:17|0.42189
14:20:17|0.42189
14:20:19|0.42213
14:20:19|0.4221
14:20:20|0.42196
14:20:21|0.42191
14:20:22|0.42191
14:20:23|0.42191
14:20:24|0.42191
14:20:26|0.42191
14:20:27|0.42191
14:20:27|0.42177
14:20:29|0.42177
14:20:29|0.42188
14:20:30|0.42185
14:20:31|0.42164
14:20:33|0.42164
14:20:33|0.42191
14:20:34|0.42191
14:20:35|0.4219
14:20:36|0.4219
14:20:37|0.4219
14:20:39|0.4219
14:20:40|0.4219
14:20:41|0.4219
14:20:42|0.42199
14:20:43|0.4217
14:20:44|0.42168
14:20:45|0.4217
14:20:46|0.42169
14:20:47|0.4217
14:20:48|0.4217
14:20:49|0.42169
14:20:50|0.42169
14:20:51|0.42169
14:20:52|0.42164
14:20:53|0.42166
14:20:54|0.42165
14:20:55|0.42169
14:20:56|0.42115
14:20:57|0.42114
14:20:58|0.42117
14:20:59|0.42132
14:21:01|0.42132
14:21:02|0.42165
14:21:04|0.42165
14:21:05|0.42168
14:21:06|0.42164
14:21:06|0.42161
14:21:08|0.42161
14:21:09|0.42161
14:21:09|0.42161
14:21:10|0.42161
14:21:12|0.4215
14:21:12|0.42151
14:21:14|0.42144
14:21:15|0.42141
14:21:16|0.4214
14:21:17|0.4214
14:21:18|0.4214
14:21:19|0.42136
14:21:20|0.42136
14:21:21|0.42143
14:21:22|0.42143
14:21:23|0.42143
14:21:24|0.42143
14:21:25|0.42116
14:21:26|0.42119
14:21:27|0.42119
14:21:28|0.42119
14:21:29|0.42133
14:21:30|0.42133
14:21:31|0.42126
14:21:33|0.4212
14:21:33|0.42121
14:21:35|0.42121
14:21:36|0.42121
14:21:36|0.42154
14:21:37|0.42154
14:21:38|0.42154
14:21:40|0.42154
14:21:40|0.42147
14:21:41|0.42151
14:21:43|0.42151
14:21:43|0.42157
14:21:44|0.42157
14:21:45|0.42144
14:21:46|0.42145
14:21:47|0.42137
14:21:49|0.42137
14:21:49|0.42136
14:21:50|0.42136
14:21:51|0.42141
14:21:52|0.42151
14:21:53|0.42151
14:21:55|0.42148
14:21:55|0.42153
14:21:56|0.4214
14:21:58|0.4214
14:21:59|0.4214
14:21:59|0.42143
14:22:00|0.42143
14:22:01|0.42128
14:22:03|0.42128
14:22:05|0.42128
14:22:06|0.42127
14:22:07|0.4213
14:22:07|0.42134
14:22:08|0.42134
14:22:10|0.42128
14:22:11|0.42136
14:22:13|0.42136
14:22:14|0.42119
14:22:15|0.42119
14:22:16|0.42191
14:22:16|0.4217
14:22:18|0.4217
14:22:18|0.42192
14:22:19|0.42192
14:22:20|0.42192
14:22:21|0.42173
14:22:22|0.42173
14:22:23|0.42164
14:22:25|0.42164
14:22:26|0.42134
14:22:26|0.42134
14:22:27|0.4214
14:22:28|0.42085
14:22:30|0.42085
14:22:30|0.42085
14:22:32|0.42109
14:22:32|0.42109
14:22:34|0.42109
14:22:35|0.42083
14:22:36|0.42085
14:22:37|0.42087
14:22:38|0.42075
14:22:39|0.42072
14:22:40|0.42074
14:22:41|0.42083
14:22:42|0.42083
14:22:43|0.42091
14:22:44|0.42083
14:22:45|0.42083
14:22:46|0.42083
14:22:47|0.42063
14:22:48|0.42059
14:22:49|0.42017
14:22:50|0.42
14:22:51|0.42
14:22:52|0.41982
14:22:53|0.42038
14:22:54|0.42014
14:22:55|0.42002
14:22:56|0.41987
14:22:57|0.41951
14:22:58|0.41959
14:23:00|0.42
14:23:01|0.42
14:23:02|0.42
14:23:02|0.4197
14:23:04|0.41989
14:23:06|0.42031
14:23:07|0.42031
14:23:07|0.4203
14:23:08|0.42028
14:23:10|0.42036
14:23:11|0.4203
14:23:12|0.42
14:23:13|0.42
14:23:14|0.41995
14:23:15|0.41985
14:23:16|0.42019
14:23:17|0.42009
14:23:18|0.42009
14:23:19|0.42002
14:23:20|0.42
14:23:21|0.42
14:23:22|0.42
14:23:23|0.42
14:23:24|0.42
14:23:25|0.42
14:23:26|0.4204
14:23:28|0.41996
14:23:29|0.41965
14:23:30|0.41959
14:23:30|0.41959
14:23:32|0.41947
14:23:33|0.41947
14:23:33|0.41959
14:23:35|0.41929
14:23:36|0.4194
14:23:36|0.41939
14:23:37|0.41926
14:23:39|0.41926
14:23:39|0.4195
14:23:40|0.41976
14:23:41|0.41973
14:23:42|0.41973
14:23:43|0.41982
14:23:44|0.41986
14:23:45|0.41982
14:23:46|0.41982
14:23:47|0.41973
14:23:48|0.41973
14:23:49|0.41973
14:23:50|0.41973
14:23:52|0.41973
14:23:53|0.41961
14:23:54|0.41954
14:23:54|0.41954
14:23:56|0.41954
14:23:56|0.41954
14:23:57|0.41954
14:23:59|0.41954
14:24:00|0.41965
14:24:00|0.41969
14:24:01|0.41967
14:24:02|0.41957
14:24:03|0.41958
14:24:05|0.41957
14:24:06|0.41937
14:24:07|0.41933
14:24:08|0.41933
14:24:08|0.41911
14:24:10|0.41911
14:24:11|0.41911
14:24:12|0.41917
14:24:13|0.41919
14:24:14|0.41923
14:24:15|0.41924
14:24:16|0.41924
14:24:17|0.41924
14:24:18|0.41924
14:24:19|0.41928
14:24:20|0.41919
14:24:21|0.41919
14:24:22|0.41919
14:24:23|0.41919
14:24:24|0.41919
14:24:25|0.41901
14:24:26|0.41897
14:24:27|0.41897
14:24:28|0.41881
14:24:29|0.41883
14:24:30|0.41899
14:24:31|0.41887
14:24:32|0.41887
14:24:33|0.41881
14:24:34|0.41903
14:24:35|0.41903
14:24:37|0.419
14:24:37|0.41897
14:24:38|0.41892
14:24:39|0.419
14:24:41|0.419
14:24:42|0.41887
14:24:42|0.41881
14:24:44|0.41879
14:24:45|0.41884
14:24:46|0.41886
14:24:47|0.41877
14:24:48|0.41887
14:24:49|0.41899
14:24:50|0.419
14:24:51|0.41885
14:24:52|0.41883
14:24:53|0.41899
14:24:54|0.41899
14:24:55|0.419
14:24:56|0.419
14:24:57|0.41919
14:24:58|0.41878
14:24:59|0.41878
14:25:00|0.41879
14:25:01|0.41873
14:25:02|0.4188
14:25:03|0.41879
14:25:04|0.41879
14:25:05|0.41879
14:25:07|0.41866
14:25:08|0.41871
14:25:08|0.4187
14:25:10|0.41883
14:25:10|0.41883
14:25:12|0.41866
14:25:13|0.41883
14:25:18|0.41891
14:25:19|0.41891
14:25:20|0.41891
14:25:21|0.41903
14:25:22|0.4192
14:25:23|0.419
14:25:24|0.419
14:25:25|0.419
14:25:26|0.419
14:25:27|0.41866
14:25:28|0.41841
14:25:29|0.41837
14:25:30|0.41816
14:25:31|0.41826
14:25:32|0.41836
14:25:33|0.41827
14:25:34|0.418
14:25:35|0.41793
14:25:36|0.41799
14:25:37|0.41794
14:25:38|0.418
14:25:39|0.41829
14:25:40|0.41828
14:25:41|0.41829
14:25:42|0.41829
14:25:43|0.41828
14:25:44|0.41872
14:25:45|0.4186
14:25:47|0.41826
14:25:47|0.41826
14:25:48|0.41826
14:25:49|0.41826
14:25:50|0.41863
14:25:51|0.41863
14:25:52|0.41896
14:25:54|0.41864
14:25:54|0.41864
14:25:55|0.41863
14:25:56|0.41863
14:25:57|0.41864
14:25:58|0.41891
14:25:59|0.41891
14:26:00|0.41881
14:26:02|0.41881
14:26:02|0.41882
14:26:03|0.41881
14:26:04|0.419
14:26:05|0.41897
14:26:07|0.41899
14:26:08|0.41899
14:26:09|0.41899
14:26:10|0.41899
14:26:11|0.41903
14:26:12|0.41891
14:26:13|0.41881
14:26:14|0.41893
14:26:16|0.41893
14:26:17|0.41885
14:26:17|0.41885
14:26:18|0.41885
14:26:19|0.41885
14:26:21|0.41885
14:26:21|0.41885
14:26:22|0.41885
14:26:24|0.41885
14:26:24|0.41885
14:26:25|0.4187
14:26:26|0.41882
14:26:28|0.4186
14:26:29|0.4186
14:26:30|0.4186
14:26:31|0.41859
14:26:32|0.4186
14:26:32|0.4186
14:26:34|0.41829
14:26:35|0.41823
14:26:36|0.41845
14:26:38|0.41836
14:26:38|0.41836
14:26:40|0.41812
14:26:41|0.41812
14:26:42|0.41834
14:26:43|0.4181
14:26:43|0.4181
14:26:44|0.41833
14:26:46|0.41826
14:26:46|0.41849
14:26:47|0.41835
14:26:48|0.41831
14:26:49|0.41831
14:26:50|0.41843
14:26:51|0.41843
14:26:52|0.41843
14:26:54|0.4184
14:26:54|0.41845
14:26:55|0.41845
14:26:56|0.41841
14:26:57|0.41841
14:26:59|0.41841
14:27:00|0.41841
14:27:01|0.41847
14:27:02|0.41847
14:27:03|0.41847
14:27:03|0.41847
14:27:05|0.41855
14:27:06|0.41855
14:27:08|0.41855
14:27:10|0.41855
14:27:11|0.41835
14:27:12|0.41827
14:27:12|0.41827
14:27:14|0.41814
14:27:15|0.41838
14:27:16|0.41838
14:27:17|0.41838
14:27:18|0.41838
14:27:19|0.41838
14:27:20|0.41822
14:27:21|0.4182
14:27:22|0.41822
14:27:24|0.41822
14:27:25|0.41822
14:27:26|0.41772
14:27:26|0.41772
14:27:27|0.41767
14:27:28|0.41769
14:27:30|0.41772
14:27:31|0.4181
14:27:32|0.41801
14:27:33|0.4179
14:27:34|0.4178
14:27:35|0.4178
14:27:36|0.41787
14:27:37|0.4176
14:27:39|0.41777
14:27:40|0.41799
14:27:40|0.41799
14:27:42|0.41799
14:27:43|0.41792
14:27:43|0.4181
14:27:45|0.41803
14:27:46|0.418
14:27:47|0.418
14:27:48|0.418
14:27:49|0.418
14:27:50|0.4179
14:27:51|0.41789
14:27:53|0.4179
14:27:53|0.41791
14:27:54|0.418
14:27:56|0.418
14:27:56|0.41867
14:27:57|0.41853
14:27:59|0.41853
14:27:59|0.41854
14:28:00|0.41854
14:28:01|0.41854
14:28:03|0.41844
14:28:03|0.41851
14:28:04|0.41851
14:28:05|0.41851
14:28:07|0.41868
14:28:08|0.41868
14:28:09|0.41868
14:28:10|0.41868
14:28:11|0.41876
14:28:12|0.41884
14:28:13|0.41862
14:28:15|0.41862
14:28:16|0.4186
14:28:16|0.41873
14:28:18|0.41873
14:28:19|0.41868
14:28:20|0.41873
14:28:21|0.41882
14:28:22|0.41882
14:28:23|0.41882
14:28:24|0.41882
14:28:25|0.41882
14:28:26|0.41882
14:28:27|0.41882
14:28:28|0.41882
14:28:29|0.41882
14:28:30|0.41872
14:28:31|0.41872
14:28:32|0.41872
14:28:33|0.41884
14:28:34|0.41887
14:28:36|0.41887
14:28:36|0.41883
14:28:37|0.41883
14:28:38|0.41883
14:28:39|0.4189
14:28:40|0.4189
14:28:41|0.41918
14:28:42|0.41909
14:28:44|0.41913
14:28:44|0.41913
14:28:45|0.41913
14:28:47|0.41921
14:28:48|0.41921
14:28:49|0.41908
14:28:49|0.41908
14:28:50|0.41926
14:28:52|0.4192
14:28:53|0.4192
14:28:54|0.41916
14:28:55|0.41916
14:28:56|0.41913
14:28:56|0.41919
14:28:58|0.41919
14:28:58|0.41919
14:29:00|0.41919
14:29:01|0.41919
14:29:01|0.41919
14:29:02|0.41919
14:29:04|0.41919
14:29:05|0.41925
14:29:05|0.41957
14:29:07|0.41957
14:29:07|0.41954
14:29:09|0.41954
14:29:09|0.41937
14:29:12|0.41937
14:29:13|0.41937
14:29:14|0.41937
14:29:16|0.41937
14:29:16|0.41957
14:29:17|0.41965
14:29:19|0.41942
14:29:20|0.41942
14:29:21|0.41941
14:29:22|0.41919
14:29:23|0.41919
14:29:24|0.41919
14:29:24|0.41919
14:29:25|0.41919
14:29:26|0.41919
14:29:28|0.41919
14:29:29|0.41936
14:29:30|0.41946
14:29:31|0.41946
14:29:32|0.41932
14:29:33|0.41932
14:29:35|0.41932
14:29:35|0.41932
14:29:36|0.41932
14:29:37|0.41932
14:29:38|0.41949
14:29:39|0.41953
14:29:40|0.41953
14:29:42|0.41953
14:29:43|0.41948
14:29:43|0.41958
14:29:44|0.4196
14:29:46|0.4195
14:29:47|0.4195
14:29:47|0.4195
14:29:49|0.4195
14:29:50|0.41953
14:29:50|0.41951
14:29:52|0.41926
14:29:53|0.41926
14:29:53|0.41926
14:29:54|0.41942
14:29:56|0.41942
14:29:57|0.4193
14:29:57|0.4193
14:29:59|0.4193
14:30:00|0.4193
14:30:01|0.4193
14:30:02|0.41937
14:30:03|0.4194
14:30:04|0.4194
14:30:05|0.41945
14:30:06|0.41945
14:30:07|0.41936
14:30:08|0.41937
14:30:09|0.41936
14:30:10|0.41919
14:30:12|0.41919
14:30:12|0.41928
14:30:15|0.41903
14:30:16|0.41903
14:30:18|0.41879
14:30:19|0.41872
14:30:20|0.41952
14:30:21|0.41902
14:30:22|0.41923
14:30:23|0.41908
14:30:23|0.41908
14:30:25|0.41922
14:30:26|0.41922
14:30:27|0.41922
14:30:28|0.41922
14:30:29|0.42044
14:30:30|0.42044
14:30:31|0.41988
14:30:32|0.42039
14:30:33|0.42005
14:30:34|0.4198
14:30:35|0.4198
14:30:36|0.4197
14:30:37|0.41969
14:30:38|0.41956
14:30:39|0.42
14:30:41|0.4198
14:30:42|0.4198
14:30:43|0.41991
14:30:44|0.41971
14:30:45|0.41958
14:30:46|0.41958
14:30:47|0.41983
14:30:48|0.41996
14:30:49|0.41973
14:30:50|0.41973
14:30:51|0.41973
14:30:53|0.41973
14:30:53|0.41995
14:30:55|0.41995
14:30:55|0.42015
14:30:56|0.42015
14:30:57|0.41992
14:30:58|0.41984
14:31:00|0.4199
14:31:00|0.41973
14:31:02|0.41973
14:31:02|0.41977
14:31:04|0.41971
14:31:05|0.41987
14:31:05|0.41962
14:31:06|0.4194
14:31:07|0.4193
14:31:09|0.41847
14:31:09|0.41872
14:31:10|0.41859
14:31:11|0.4191
14:31:13|0.41879
14:31:14|0.41892
14:31:14|0.41892
14:31:16|0.41852
14:31:18|0.41852
14:31:18|0.41867
14:31:19|0.41867
14:31:20|0.41867
14:31:22|0.41867
14:31:22|0.41867
14:31:24|0.41861
14:31:25|0.41869
14:31:26|0.41834
14:31:27|0.41858
14:31:27|0.41867
14:31:29|0.41867
14:31:30|0.41867
14:31:30|0.41867
14:31:32|0.41867
14:31:33|0.41861
14:31:33|0.41823
14:31:35|0.41844
14:31:35|0.41836
14:31:37|0.41836
14:31:38|0.41832
14:31:40|0.41789
14:31:41|0.41812
14:31:42|0.41836
14:31:43|0.41872
14:31:43|0.41825
14:31:44|0.41854
14:31:46|0.41854
14:31:47|0.41854
14:31:48|0.41861
14:31:49|0.41861
14:31:50|0.41854
14:31:51|0.41854
14:31:52|0.41854
14:31:54|0.41871
14:31:55|0.4185
14:31:56|0.4185
14:31:57|0.41832
14:31:58|0.41832
14:31:59|0.41832
14:32:00|0.41832
14:32:00|0.41806
14:32:02|0.41806
14:32:03|0.41806
14:32:04|0.4182
14:32:05|0.41811
14:32:05|0.41811
14:32:07|0.41828
14:32:08|0.41828
14:32:09|0.41807
14:32:10|0.41807
14:32:11|0.418
14:32:12|0.41779
14:32:13|0.41791
14:32:14|0.41796
14:32:15|0.418
14:32:16|0.418
14:32:17|0.41792
14:32:18|0.41758
14:32:19|0.41796
14:32:20|0.41804
14:32:21|0.41794
14:32:22|0.41794
14:32:23|0.4181
14:32:24|0.418
14:32:25|0.41798
14:32:26|0.41789
14:32:27|0.41812
14:32:28|0.41812
14:32:29|0.41812
14:32:30|0.41847
14:32:31|0.41847
14:32:32|0.41847
14:32:34|0.41847
14:32:34|0.4184
14:32:35|0.41869
14:32:36|0.41859
14:32:37|0.41859
14:32:39|0.41846
14:32:41|0.41855
14:32:41|0.41872
14:32:43|0.4187
14:32:44|0.4187
14:32:45|0.4187
14:32:46|0.41852
14:32:47|0.41852
14:32:47|0.41835
14:32:48|0.41835
14:32:49|0.41825
14:32:51|0.41838
14:32:51|0.41828
14:32:52|0.41828
14:32:53|0.41828
14:32:55|0.41818
14:32:56|0.41804
14:32:56|0.41804
14:32:58|0.41815
14:32:59|0.41815
14:33:00|0.41801
14:33:01|0.41801
14:33:02|0.41814
14:33:03|0.41814
14:33:04|0.41819
14:33:05|0.41825
14:33:06|0.41802
14:33:07|0.41828
14:33:08|0.41828
14:33:08|0.41824
14:33:10|0.41816
14:33:10|0.41812
14:33:11|0.4182
14:33:13|0.4182
14:33:14|0.4182
14:33:14|0.4182
14:33:16|0.4182
14:33:17|0.41813
14:33:17|0.41804
14:33:19|0.41846
14:33:20|0.41826
14:33:20|0.4183
14:33:21|0.41801
14:33:23|0.41801
14:33:24|0.41799
14:33:25|0.41765
14:33:26|0.41767
14:33:27|0.41754
14:33:28|0.41732
14:33:29|0.41707
14:33:30|0.41704
14:33:32|0.41687
14:33:32|0.41659
14:33:34|0.41656
14:33:34|0.41666
14:33:35|0.4165
14:33:37|0.41646
14:33:37|0.41661
14:33:39|0.41698
14:33:40|0.41704
14:33:42|0.41683
14:33:43|0.41681
14:33:44|0.41668
14:33:46|0.41666
14:33:47|0.41666
14:33:47|0.41674
14:33:49|0.41682
14:33:50|0.41678
14:33:51|0.41674
14:33:52|0.41674
14:33:53|0.41674
14:33:54|0.41679
14:33:55|0.41732
14:33:56|0.41704
14:33:57|0.4171
14:33:58|0.4172
14:33:59|0.41703
14:34:00|0.41703
14:34:01|0.41701
14:34:03|0.41697
14:34:03|0.41697
14:34:04|0.41724
14:34:06|0.41724
14:34:07|0.41731
14:34:08|0.41727
14:34:09|0.41727
14:34:10|0.41716
14:34:11|0.41688
14:34:12|0.41652
14:34:14|0.41663
14:34:14|0.41663
14:34:16|0.41663
14:34:17|0.41663
14:34:17|0.41675
14:34:18|0.41675
14:34:20|0.41689
14:34:20|0.41705
14:34:21|0.41705
14:34:22|0.41716
14:34:23|0.41704
14:34:24|0.41714
14:34:25|0.41714
14:34:27|0.41744
14:34:28|0.41744
14:34:28|0.41744
14:34:29|0.41768
14:34:30|0.41766
14:34:32|0.41766
14:34:33|0.41766
14:34:34|0.41766
14:34:35|0.41766
14:34:36|0.41748
14:34:37|0.41767
14:34:38|0.41767
14:34:39|0.41769
14:34:40|0.41751
14:34:41|0.41751
14:34:42|0.41751
14:34:43|0.41733
14:34:43|0.41762
14:34:44|0.41762
14:34:46|0.41762
14:34:47|0.41762
14:34:48|0.41768
14:34:49|0.41768
14:34:50|0.4179
14:34:51|0.41754
14:34:52|0.41763
14:34:53|0.4176
14:34:54|0.41757
14:34:55|0.41762
14:34:57|0.41781
14:34:58|0.41781
14:34:58|0.41781
14:34:59|0.41781
14:35:01|0.41781
14:35:02|0.41777
14:35:03|0.4173
14:35:04|0.41715
14:35:04|0.41695
14:35:05|0.41675
14:35:06|0.41675
14:35:08|0.41675
14:35:08|0.41682
14:35:09|0.41693
14:35:10|0.41693
14:35:11|0.41693
14:35:13|0.41693
14:35:14|0.417
14:35:15|0.41718
14:35:16|0.41712
14:35:17|0.41712
14:35:18|0.41731
14:35:19|0.41731
14:35:20|0.41714
14:35:21|0.41731
14:35:22|0.41743
14:35:23|0.41743
14:35:24|0.41743
14:35:25|0.41733
14:35:26|0.41747
14:35:27|0.41747
14:35:28|0.4175
14:35:29|0.41751
14:35:30|0.41751
14:35:31|0.41716
14:35:32|0.41733
14:35:33|0.41714
14:35:34|0.41714
14:35:37|0.41714
14:35:37|0.41759
14:35:38|0.41754
14:35:40|0.41746
14:35:41|0.41746
14:35:41|0.41746
14:35:43|0.41746
14:35:44|0.41733
14:35:44|0.41745
14:35:46|0.41745
14:35:47|0.41745
14:35:48|0.41733
14:35:49|0.41732
14:35:51|0.41715
14:35:52|0.41714
14:35:53|0.41714
14:35:54|0.41714
14:35:54|0.41714
14:35:56|0.41714
14:35:57|0.41714
14:35:59|0.41713
14:36:00|0.41695
14:36:01|0.41695
14:36:02|0.41696
14:36:02|0.41696
14:36:03|0.41696
14:36:05|0.41695
14:36:05|0.41693
14:36:06|0.41693
14:36:07|0.4165
14:36:08|0.4165
14:36:09|0.41656
14:36:10|0.41645
14:36:11|0.41645
14:36:12|0.4165
14:36:13|0.41675
14:36:15|0.41672
14:36:15|0.41651
14:36:17|0.41651
14:36:18|0.41665
14:36:19|0.41665
14:36:19|0.41677
14:36:20|0.41639
14:36:21|0.41637
14:36:23|0.41643
14:36:24|0.41683
14:36:25|0.41683
14:36:25|0.41628
14:36:26|0.4164
14:36:27|0.4164
14:36:29|0.41643
14:36:30|0.41634
14:36:31|0.41634
14:36:31|0.41621
14:36:32|0.41621
14:36:34|0.41614
14:36:35|0.41614
14:36:36|0.41614
14:36:37|0.41614
14:36:38|0.41614
14:36:40|0.41601
14:36:40|0.41601
14:36:42|0.41608
14:36:44|0.41621
14:36:45|0.41621
14:36:47|0.41626
14:36:47|0.41639
14:36:49|0.41624
14:36:50|0.41621
14:36:51|0.41613
14:36:51|0.41621
14:36:53|0.41621
14:36:53|0.41616
14:36:54|0.41616
14:36:56|0.41606
14:36:57|0.41586
14:36:58|0.4156
14:36:59|0.4156
14:37:00|0.41569
14:37:02|0.41555
14:37:03|0.41565
14:37:03|0.41557
14:37:04|0.41559
14:37:06|0.41559
14:37:06|0.41556
14:37:07|0.41551
14:37:08|0.41551
14:37:09|0.41567
14:37:10|0.41559
14:37:12|0.41546
14:37:13|0.41546
14:37:14|0.41546
14:37:15|0.41546
14:37:16|0.41545
14:37:17|0.41545
14:37:18|0.41552
14:37:18|0.41522
14:37:20|0.41534
14:37:20|0.41514
14:37:22|0.41514
14:37:22|0.415
14:37:23|0.41501
14:37:24|0.41509
14:37:25|0.41509
14:37:27|0.41509
14:37:27|0.41509
14:37:29|0.41509
14:37:29|0.41527
14:37:31|0.41521
14:37:31|0.41521
14:37:33|0.41542
14:37:34|0.4153
14:37:35|0.41562
14:37:36|0.41562
14:37:37|0.41562
14:37:38|0.41566
14:37:39|0.41576
14:37:40|0.41599
14:37:41|0.41585
14:37:42|0.41585
14:37:44|0.41575
14:37:44|0.41571
14:37:45|0.41571
14:37:47|0.41571
14:37:48|0.41587
14:37:49|0.41587
14:37:51|0.41577
14:37:51|0.41577
14:37:53|0.41583
14:37:54|0.41586
14:37:54|0.41587
14:37:56|0.4161
14:37:57|0.41602
14:37:58|0.41607
14:37:59|0.41607
14:38:00|0.41592
14:38:01|0.41601
14:38:02|0.41606
14:38:03|0.41606
14:38:04|0.41606
14:38:05|0.41606
14:38:06|0.41595
14:38:07|0.41594
14:38:09|0.41594
14:38:09|0.41594
14:38:11|0.41591
14:38:11|0.41604
14:38:12|0.41595
14:38:14|0.41596
14:38:14|0.41606
14:38:16|0.41596
14:38:16|0.41596
14:38:17|0.41599
14:38:18|0.41599
14:38:20|0.41606
14:38:21|0.41606
14:38:22|0.41599
14:38:22|0.41599
14:38:24|0.41595
14:38:25|0.41573
14:38:26|0.41573
14:38:27|0.41573
14:38:28|0.41582
14:38:29|0.41575
14:38:30|0.41576
14:38:31|0.41575
14:38:32|0.41573
14:38:33|0.41573
14:38:34|0.41573
14:38:35|0.41573
14:38:36|0.4159
14:38:37|0.41596
14:38:38|0.41596
14:38:39|0.41596
14:38:41|0.41596
14:38:41|0.4157
14:38:42|0.4157
14:38:44|0.41573
14:38:45|0.41581
14:38:46|0.41581
14:38:47|0.4158
14:38:48|0.4158
14:38:50|0.416
14:38:51|0.416
14:38:52|0.416
14:38:53|0.41597
14:38:54|0.41597
14:38:54|0.41597
14:38:56|0.41597
14:38:57|0.41597
14:38:58|0.41597
14:38:59|0.41597
14:38:59|0.41593
14:39:01|0.41598
14:39:03|0.41598
14:39:04|0.41598
14:39:05|0.41602
14:39:06|0.41602
14:39:06|0.41615
14:39:07|0.41615
14:39:08|0.41624
14:39:09|0.41618
14:39:11|0.41618
14:39:12|0.41618
14:39:12|0.41633
14:39:13|0.41633
14:39:14|0.41616
14:39:15|0.41615
14:39:16|0.41626
14:39:17|0.41626
14:39:19|0.41626
14:39:19|0.41627
14:39:20|0.41627
14:39:22|0.41541
14:39:23|0.41564
14:39:23|0.41563
14:39:25|0.41579
14:39:25|0.41579
14:39:27|0.41582
14:39:27|0.41574
14:39:28|0.41574
14:39:30|0.41574
14:39:30|0.41574
14:39:31|0.41574
14:39:32|0.41574
14:39:33|0.41574
14:39:35|0.41585
14:39:35|0.41585
14:39:36|0.41585
14:39:37|0.41585
14:39:39|0.416
14:39:42|0.4163
14:39:42|0.4163
14:39:43|0.41638
14:39:45|0.4164
14:39:47|0.41666
14:39:48|0.41664
14:39:49|0.41665
14:39:50|0.41665
14:39:51|0.41665
14:39:53|0.41659
14:39:54|0.41664
14:39:54|0.41661
14:39:56|0.41661
14:39:57|0.41661
14:39:57|0.41649
14:39:59|0.41649
14:40:00|0.41665
14:40:01|0.41665
14:40:02|0.41667
14:40:03|0.41682
14:40:05|0.41668
14:40:05|0.41667
14:40:07|0.41667
14:40:07|0.41667
14:40:08|0.41698
14:40:09|0.41699
14:40:10|0.41697
14:40:12|0.41679
14:40:12|0.41679
14:40:14|0.41679
14:40:15|0.41679
14:40:16|0.41699
14:40:17|0.41699
14:40:18|0.41697
14:40:18|0.41697
14:40:20|0.41697
14:40:21|0.41697
14:40:21|0.41697
14:40:23|0.41684
14:40:24|0.41684
14:40:24|0.41684
14:40:25|0.41693
14:40:26|0.41691
14:40:27|0.417
14:40:28|0.417
14:40:29|0.417
14:40:31|0.417
14:40:31|0.417
14:40:32|0.417
14:40:34|0.41697
14:40:35|0.41686
14:40:36|0.41686
14:40:36|0.41687
14:40:37|0.41693
14:40:38|0.41693
14:40:39|0.41694
14:40:40|0.41697
14:40:42|0.41693
14:40:42|0.41693
14:40:43|0.41663
14:40:44|0.41659
14:40:46|0.41662
14:40:48|0.41662
14:40:48|0.41669
14:40:50|0.41668
14:40:51|0.41662
14:40:52|0.41653
14:40:53|0.41653
14:40:54|0.41651
14:40:55|0.41651
14:40:56|0.41601
14:40:57|0.41601
14:40:58|0.41623
14:41:00|0.41608
14:41:00|0.41608
14:41:01|0.41606
14:41:03|0.41607
14:41:03|0.41607
14:41:05|0.41607
14:41:06|0.41613
14:41:06|0.416
14:41:08|0.41612
14:41:09|0.41612
14:41:10|0.41622
14:41:10|0.41625
14:41:12|0.41611
14:41:13|0.41611
14:41:14|0.41611
14:41:16|0.41601
14:41:17|0.41601
14:41:17|0.41611
14:41:19|0.41611
14:41:19|0.41631
14:41:20|0.41631
14:41:22|0.41636
14:41:23|0.41636
14:41:23|0.41636
14:41:24|0.41636
14:41:25|0.41636
14:41:27|0.416
14:41:27|0.41593
14:41:28|0.41583
14:41:29|0.41592
14:41:31|0.41564
14:41:32|0.41564
14:41:33|0.41564
14:41:34|0.41554
14:41:35|0.41563
14:41:36|0.41563
14:41:37|0.41563
14:41:38|0.41563
14:41:39|0.41563
14:41:40|0.41564
14:41:41|0.4156
14:41:42|0.41563
14:41:43|0.41556
14:41:44|0.41556
14:41:45|0.41564
14:41:46|0.41573
14:41:47|0.41573
14:41:48|0.41565
14:41:49|0.41565
14:41:50|0.41568
14:41:51|0.41568
14:41:52|0.41565
14:41:53|0.41565
14:41:54|0.41565
14:41:56|0.4156
14:41:57|0.41561
14:41:57|0.41559
14:41:58|0.41565
14:41:59|0.41584
14:42:00|0.41584
14:42:02|0.4158
14:42:03|0.41612
14:42:04|0.41592
14:42:04|0.41603
14:42:06|0.41594
14:42:07|0.41594
14:42:07|0.41605
14:42:08|0.41596
14:42:09|0.41596
14:42:10|0.41596
14:42:12|0.41596
14:42:12|0.41596
14:42:14|0.41602
14:42:14|0.41579
14:42:16|0.41575
14:42:16|0.41575
14:42:18|0.41569
14:42:19|0.41569
14:42:21|0.41564
14:42:22|0.41556
14:42:22|0.41536
14:42:23|0.41521
14:42:24|0.41547
14:42:26|0.41514
14:42:26|0.4152
14:42:27|0.41524
14:42:28|0.41567
14:42:29|0.41569
14:42:30|0.41604
14:42:31|0.41586
14:42:33|0.41586
14:42:34|0.41557
14:42:34|0.41561
14:42:35|0.41561
14:42:36|0.41561
14:42:37|0.41561
14:42:39|0.41561
14:42:40|0.41587
14:42:40|0.41535
14:42:41|0.41552
14:42:43|0.41552
14:42:44|0.41549
14:42:44|0.41545
14:42:45|0.41552
14:42:47|0.41555
14:42:49|0.41521
14:42:50|0.41504
14:42:50|0.41504
14:42:51|0.41504
14:42:52|0.41516
14:42:54|0.41505
14:42:55|0.41502
14:42:56|0.41494
14:42:57|0.41494
14:42:58|0.41491
14:42:59|0.41382
14:43:00|0.41371
14:43:01|0.41294
14:43:02|0.41279
14:43:03|0.41265
14:43:04|0.41231
14:43:06|0.4126
14:43:07|0.4126
14:43:08|0.41306
14:43:09|0.41327
14:43:10|0.41317
14:43:11|0.41308
14:43:12|0.41308
14:43:13|0.41322
14:43:14|0.41316
14:43:15|0.41316
14:43:16|0.41294
14:43:17|0.41272
14:43:18|0.41254
14:43:19|0.41295
14:43:20|0.41285
14:43:21|0.41269
14:43:22|0.41272
14:43:23|0.41291
14:43:24|0.41299
14:43:25|0.41291
14:43:26|0.413
14:43:27|0.41251
14:43:28|0.41267
14:43:29|0.41251
14:43:30|0.41266
14:43:31|0.41282
14:43:32|0.41277
14:43:33|0.4129
14:43:34|0.41288
14:43:35|0.4129
14:43:36|0.4129
14:43:37|0.4129
14:43:38|0.41337
14:43:39|0.41306
14:43:40|0.413
14:43:41|0.41321
14:43:42|0.41333
14:43:43|0.41334
14:43:44|0.41334
14:43:45|0.41346
14:43:46|0.41348
14:43:47|0.41355
14:43:48|0.41355
14:43:50|0.41364
14:43:50|0.41356
14:43:52|0.41364
14:43:53|0.41364
14:43:54|0.4136
14:43:55|0.41361
14:43:56|0.41361
14:43:57|0.41377
14:43:58|0.41377
14:44:00|0.41384
14:44:00|0.4139
14:44:01|0.41434
14:44:03|0.41434
14:44:04|0.41434
14:44:05|0.4143
14:44:05|0.41425
14:44:08|0.41384
14:44:08|0.41384
14:44:10|0.41371
14:44:11|0.41364
14:44:12|0.41382
14:44:12|0.41381
14:44:13|0.41361
14:44:14|0.41355
14:44:16|0.41362
14:44:16|0.41349
14:44:17|0.41349
14:44:18|0.41349
14:44:19|0.41349
14:44:20|0.41349
14:44:21|0.41348
14:44:22|0.41349
14:44:23|0.41348
14:44:24|0.41349
14:44:25|0.41352
14:44:26|0.41352
14:44:27|0.41352
14:44:28|0.41352
14:44:30|0.41352
14:44:31|0.41352
14:44:31|0.41352
14:44:32|0.41361
14:44:34|0.4136
14:44:35|0.41352
14:44:35|0.41361
14:44:37|0.41361
14:44:37|0.41361
14:44:38|0.41361
14:44:39|0.41361
14:44:41|0.41357
14:44:42|0.41357
14:44:42|0.41357
14:44:43|0.41357
14:44:45|0.4135
14:44:46|0.4135
14:44:46|0.4135
14:44:48|0.4135
14:44:49|0.41361
14:44:50|0.41361
14:44:52|0.4136
14:44:53|0.4133
14:44:54|0.41339
14:44:55|0.41339
14:44:56|0.41354
14:44:56|0.41327
14:44:57|0.41327
14:44:59|0.41344
14:45:00|0.41337
14:45:01|0.41337
14:45:02|0.41339
14:45:04|0.41336
14:45:04|0.41339
14:45:05|0.41303
14:45:06|0.41307
14:45:08|0.41311
14:45:09|0.41322
14:45:10|0.41301
14:45:10|0.41301
14:45:11|0.41301
14:45:13|0.41302
14:45:14|0.41303
14:45:15|0.41336
14:45:15|0.41317
14:45:16|0.41341
14:45:17|0.41344
14:45:19|0.41364
14:45:20|0.41364
14:45:21|0.41364
14:45:22|0.41398
14:45:22|0.41398
14:45:23|0.41382
14:45:25|0.41383
14:45:26|0.41411
14:45:27|0.41417
14:45:28|0.41434
14:45:29|0.41432
14:45:30|0.41483
14:45:31|0.41483
14:45:32|0.41473
14:45:33|0.41473
14:45:34|0.41481
14:45:35|0.41481
14:45:36|0.41469
14:45:37|0.41449
14:45:38|0.41462
14:45:39|0.41462
14:45:40|0.4147
14:45:41|0.41559
14:45:42|0.41564
14:45:43|0.41545
14:45:44|0.41525
14:45:45|0.41504
14:45:46|0.41504
14:45:47|0.41504
14:45:48|0.41505
14:45:49|0.41481
14:45:50|0.41481
14:45:51|0.41478
14:45:52|0.41476
14:45:54|0.41486
14:45:55|0.41486
14:45:56|0.41486
14:45:56|0.41481
14:45:58|0.41487
14:45:59|0.41477
14:46:00|0.41475
14:46:00|0.41475
14:46:02|0.41465
14:46:03|0.41434
14:46:04|0.41453
14:46:05|0.41488
14:46:05|0.41488
14:46:06|0.41469
14:46:08|0.41469
14:46:08|0.41529
14:46:10|0.41529
14:46:11|0.41495
14:46:12|0.41465
14:46:13|0.41465
14:46:14|0.41484
14:46:15|0.41484
14:46:15|0.41476
14:46:17|0.41476
14:46:17|0.41476
14:46:19|0.41476
14:46:20|0.41479
14:46:21|0.4149
14:46:22|0.4149
14:46:23|0.4149
14:46:24|0.4149
14:46:25|0.4149
14:46:26|0.41495
14:46:27|0.41499
14:46:28|0.41499
14:46:30|0.41499
14:46:31|0.41499
14:46:31|0.41499
14:46:33|0.41499
14:46:34|0.4149
14:46:34|0.41502
14:46:35|0.41502
14:46:37|0.41502
14:46:37|0.4152
14:46:38|0.4152
14:46:40|0.41512
14:46:40|0.4152
14:46:41|0.4152
14:46:42|0.4152
14:46:43|0.4152
14:46:44|0.4152
14:46:46|0.4152
14:46:46|0.4152
14:46:47|0.4152
14:46:48|0.41522
14:46:50|0.41522
14:46:50|0.41522
14:46:52|0.41522
14:46:53|0.41532
14:46:54|0.41545
14:46:55|0.41545
14:46:56|0.41545
14:46:57|0.41547
14:46:58|0.41547
14:46:59|0.41547
14:47:00|0.41547
14:47:01|0.41548
14:47:02|0.41548
14:47:03|0.41551
14:47:04|0.41556
14:47:05|0.41556
14:47:06|0.41556
14:47:07|0.41556
14:47:08|0.4155
14:47:09|0.4152
14:47:10|0.415
14:47:11|0.41491
14:47:12|0.41478
14:47:13|0.41479
14:47:14|0.41479
14:47:15|0.4148
14:47:16|0.41484
14:47:17|0.41488
14:47:18|0.41488
14:47:21|0.41487
14:47:21|0.41547
14:47:22|0.4154
14:47:23|0.41536
14:47:25|0.41557
14:47:25|0.41538
14:47:27|0.41539
14:47:28|0.41539
14:47:29|0.41539
14:47:30|0.41493
14:47:31|0.41493
14:47:32|0.41493
14:47:33|0.41493
14:47:34|0.41493
14:47:35|0.41493
14:47:36|0.41493
14:47:37|0.41554
14:47:38|0.41554
14:47:39|0.41562
14:47:40|0.41562
14:47:41|0.41562
14:47:42|0.41549
14:47:43|0.41555
14:47:44|0.41514
14:47:45|0.41521
14:47:46|0.41521
14:47:49|0.41496
14:47:49|0.41496
14:47:51|0.41496
14:47:51|0.41485
14:47:53|0.41454
14:47:55|0.41454
14:47:56|0.41505
14:47:57|0.41505
14:47:57|0.41482
14:47:58|0.41466
14:48:00|0.4149
14:48:01|0.41486
14:48:02|0.41456
14:48:03|0.41456
14:48:04|0.41456
14:48:05|0.41456
14:48:06|0.41458
14:48:07|0.41458
14:48:08|0.41404
14:48:08|0.41404
14:48:09|0.41404
14:48:10|0.41376
14:48:12|0.4138
14:48:12|0.4138
14:48:14|0.4138
14:48:15|0.41373
14:48:16|0.41373
14:48:17|0.41373
14:48:17|0.41395
14:48:19|0.41379
14:48:19|0.41385
14:48:21|0.41387
14:48:21|0.41387
14:48:22|0.41388
14:48:23|0.41387
14:48:25|0.41387
14:48:26|0.41378
14:48:27|0.41378
14:48:27|0.41378
14:48:29|0.41378
14:48:30|0.41383
14:48:31|0.41383
14:48:32|0.41378
14:48:33|0.41378
14:48:34|0.41388
14:48:35|0.41376
14:48:37|0.41376
14:48:38|0.41371
14:48:38|0.41371
14:48:39|0.41371
14:48:40|0.41371
14:48:42|0.41372
14:48:42|0.41387
14:48:43|0.41371
14:48:44|0.41371
14:48:45|0.41402
14:48:46|0.41383
14:48:47|0.41383
14:48:48|0.41383
14:48:49|0.4135
14:48:50|0.41345
14:48:51|0.41347
14:48:52|0.41348
14:48:54|0.41348
14:48:54|0.41348
14:48:55|0.41348
14:48:58|0.41348
14:48:58|0.41362
14:48:59|0.41362
14:49:00|0.41359
14:49:01|0.4136
14:49:03|0.41383
14:49:04|0.41383
14:49:05|0.41383
14:49:05|0.41383
14:49:07|0.41383
14:49:08|0.41341
14:49:08|0.41312
14:49:10|0.41326
14:49:11|0.4131
14:49:12|0.41341
14:49:13|0.41327
14:49:14|0.4133
14:49:15|0.41312
14:49:15|0.41301
14:49:16|0.41304
14:49:18|0.41304
14:49:19|0.41304
14:49:19|0.413
14:49:21|0.413
14:49:22|0.41304
14:49:23|0.41304
14:49:24|0.41303
14:49:25|0.41304
14:49:26|0.41304
14:49:27|0.41304
14:49:28|0.41304
14:49:29|0.41319
14:49:30|0.41302
14:49:31|0.41302
14:49:32|0.41302
14:49:33|0.41302
14:49:34|0.4129
14:49:35|0.4129
14:49:36|0.41289
14:49:37|0.41282
14:49:38|0.41282
14:49:40|0.41282
14:49:41|0.41271
14:49:41|0.41267
14:49:43|0.41253
14:49:43|0.41253
14:49:44|0.41257
14:49:46|0.4127
14:49:47|0.41253
14:49:48|0.41266
14:49:49|0.41255
14:49:49|0.41246
14:49:51|0.41251
14:49:51|0.41248
14:49:53|0.41234
14:49:53|0.41264
14:49:56|0.41264
14:49:56|0.4127
14:49:57|0.4123
14:49:58|0.41274
14:50:00|0.4127
14:50:02|0.41291
14:50:03|0.41285
14:50:04|0.41285
14:50:05|0.41285
14:50:06|0.41292
14:50:07|0.41293
14:50:07|0.4131
14:50:10|0.41303
14:50:11|0.41303
14:50:12|0.4133
14:50:12|0.41347
14:50:13|0.41326
14:50:15|0.41326
14:50:16|0.41326
14:50:16|0.41326
14:50:17|0.41326
14:50:18|0.41326
14:50:19|0.41326
14:50:21|0.41326
14:50:22|0.41326
14:50:24|0.41322
14:50:25|0.41325
14:50:25|0.41318
14:50:27|0.41312
14:50:27|0.41312
14:50:29|0.41306
14:50:30|0.41296
14:50:31|0.41296
14:50:32|0.41296
14:50:33|0.4136
14:50:34|0.4136
14:50:36|0.41306
14:50:37|0.41282
14:50:38|0.41302
14:50:39|0.41257
14:50:40|0.41239
14:50:41|0.41256
14:50:43|0.41256
14:50:43|0.41255
14:50:45|0.41274
14:50:46|0.4127
14:50:47|0.41243
14:50:48|0.41243
14:50:48|0.41261
14:50:50|0.41261
14:50:51|0.41272
14:50:52|0.41223
14:50:54|0.41267
14:50:55|0.41267
14:50:55|0.41197
14:50:58|0.41105
14:50:58|0.411
14:51:00|0.41123
14:51:01|0.41098
14:51:02|0.41076
14:51:03|0.41076
14:51:04|0.41078
14:51:05|0.41104
14:51:06|0.41113
14:51:08|0.41123
14:51:09|0.41126
14:51:10|0.41195
14:51:11|0.41216
14:51:12|0.41204
14:51:13|0.41204
14:51:13|0.41163
14:51:15|0.41174
14:51:16|0.41174
14:51:17|0.41174
14:51:18|0.41151
14:51:20|0.41143
14:51:21|0.41136
14:51:22|0.41123
14:51:23|0.41123
14:51:24|0.41123
14:51:25|0.41154
14:51:26|0.41154
14:51:26|0.41172
14:51:27|0.41166
14:51:28|0.41155
14:51:29|0.41173
14:51:30|0.41153
14:51:32|0.41153
14:51:32|0.4116
14:51:33|0.41173
14:51:35|0.41155
14:51:35|0.41153
14:51:37|0.41153
14:51:38|0.41153
14:51:39|0.41118
14:51:39|0.41154
14:51:41|0.41154
14:51:41|0.41154
14:51:43|0.41154
14:51:44|0.41154
14:51:45|0.41154
14:51:46|0.41154
14:51:47|0.41154
14:51:48|0.41131
14:51:50|0.41147
14:51:51|0.41147
14:51:51|0.41147
14:51:53|0.41195
14:51:53|0.41195
14:51:55|0.41195
14:51:56|0.41182
14:51:57|0.41162
14:51:58|0.41145
14:52:00|0.41141
14:52:01|0.41177
14:52:03|0.41129
14:52:04|0.41119
14:52:04|0.41118
14:52:06|0.41131
14:52:06|0.41082
14:52:08|0.4113
14:52:09|0.41106
14:52:10|0.4109
14:52:12|0.41145
14:52:12|0.41122
14:52:14|0.41152
14:52:15|0.41152
14:52:15|0.41162
14:52:17|0.41177
14:52:18|0.41198
14:52:19|0.41225
14:52:20|0.41221
14:52:21|0.41249
14:52:22|0.41249
14:52:23|0.41269
14:52:24|0.4131
14:52:25|0.41305
14:52:26|0.41288
14:52:28|0.4133
14:52:29|0.41304
14:52:29|0.41304
14:52:30|0.41304
14:52:31|0.41292
14:52:33|0.41299
14:52:33|0.41321
14:52:34|0.413
14:52:35|0.41312
14:52:36|0.41312
14:52:38|0.41328
14:52:38|0.4132
14:52:40|0.41325
14:52:40|0.41345
14:52:42|0.41304
14:52:42|0.41294
14:52:44|0.413
14:52:44|0.41302
14:52:45|0.413
14:52:46|0.413
14:52:48|0.413
14:52:48|0.41294
14:52:49|0.41299
14:52:51|0.41307
14:52:52|0.41295
14:52:53|0.41295
14:52:53|0.41294
14:52:55|0.41304
14:52:57|0.41307
14:52:58|0.41311
14:52:59|0.41295
14:53:00|0.41302
14:53:01|0.41302
14:53:02|0.41316
14:53:03|0.41335
14:53:04|0.41344
14:53:06|0.41325
14:53:06|0.41325
14:53:08|0.41307
14:53:08|0.41307
14:53:10|0.413
14:53:11|0.41299
14:53:12|0.41299
14:53:13|0.41292
14:53:14|0.41292
14:53:15|0.41304
14:53:16|0.4129
14:53:17|0.41311
14:53:18|0.41311
14:53:19|0.41311
14:53:20|0.41311
14:53:21|0.41304
14:53:22|0.41317
14:53:23|0.41317
14:53:24|0.41317
14:53:25|0.41273
14:53:26|0.41274
14:53:27|0.41268
14:53:28|0.41282
14:53:30|0.41281
14:53:31|0.4124
14:53:32|0.4124
14:53:33|0.41262
14:53:33|0.41247
14:53:35|0.41262
14:53:36|0.41262
14:53:37|0.4128
14:53:38|0.4128
14:53:39|0.4128
14:53:40|0.41277
14:53:41|0.41277
14:53:42|0.41277
14:53:43|0.4129
14:53:44|0.41293
14:53:44|0.41293
14:53:46|0.41288
14:53:47|0.4128
14:53:48|0.41283
14:53:49|0.41283
14:53:50|0.41283
14:53:51|0.41283
14:53:52|0.41283
14:53:53|0.41307
14:53:54|0.41307
14:53:55|0.41349
14:53:57|0.41371
14:53:58|0.41364
14:53:59|0.41356
14:54:00|0.41326
14:54:02|0.41364
14:54:04|0.41356
14:54:05|0.41364
14:54:05|0.41343
14:54:06|0.41343
14:54:07|0.41355
14:54:09|0.41355
14:54:09|0.41352
14:54:11|0.41352
14:54:11|0.41352
14:54:13|0.41352
14:54:13|0.41364
14:54:14|0.41364
14:54:15|0.41368
14:54:17|0.41368
14:54:17|0.41362
14:54:19|0.41362
14:54:20|0.41368
14:54:20|0.41369
14:54:22|0.41372
14:54:23|0.41372
14:54:23|0.41372
14:54:24|0.41372
14:54:25|0.41372
14:54:27|0.41369
14:54:28|0.4133
14:54:29|0.41325
14:54:30|0.41306
14:54:31|0.41306
14:54:32|0.41322
14:54:33|0.4132
14:54:34|0.4132
14:54:35|0.4132
14:54:36|0.4131
14:54:37|0.4131
14:54:38|0.41306
14:54:39|0.41309
14:54:41|0.41321
14:54:42|0.413
14:54:42|0.4131
14:54:44|0.41302
14:54:45|0.41302
14:54:46|0.41306
14:54:48|0.41307
14:54:48|0.41307
14:54:50|0.41306
14:54:52|0.41278
14:54:52|0.41278
14:54:53|0.41279
14:54:55|0.41279
14:54:57|0.41279
14:54:58|0.41279
14:54:58|0.4128
14:55:00|0.41285
14:55:02|0.41278
14:55:03|0.4127
14:55:03|0.41284
14:55:05|0.41284
14:55:05|0.41303
14:55:07|0.41303
14:55:07|0.41291
14:55:08|0.41291
14:55:10|0.41306
14:55:11|0.41303
14:55:12|0.41303
14:55:13|0.41349
14:55:14|0.41328
14:55:15|0.41323
14:55:16|0.4138
14:55:18|0.41343
14:55:19|0.41355
14:55:20|0.41355
14:55:20|0.41329
14:55:22|0.41329
14:55:22|0.41329
14:55:23|0.41329
14:55:25|0.41342
14:55:25|0.41342
14:55:26|0.41338
14:55:28|0.41351
14:55:28|0.41351
14:55:30|0.41327
14:55:31|0.41327
14:55:32|0.41351
14:55:32|0.41342
14:55:33|0.41371
14:55:34|0.41371
14:55:35|0.41353
14:55:36|0.41393
14:55:38|0.414
14:55:39|0.41447
14:55:39|0.41414
14:55:41|0.41399
14:55:42|0.41394
14:55:43|0.41402
14:55:43|0.41394
14:55:45|0.41392
14:55:46|0.41381
14:55:47|0.41381
14:55:48|0.41381
14:55:49|0.41435
14:55:49|0.41435
14:55:50|0.4141
14:55:51|0.4141
14:55:52|0.41435
14:55:54|0.4142
14:55:55|0.4141
14:55:57|0.41418
14:55:58|0.41397
14:55:59|0.41397
14:56:01|0.41391
14:56:02|0.4139
14:56:03|0.41358
14:56:03|0.41397
14:56:05|0.41404
14:56:06|0.41401
14:56:07|0.41401
14:56:08|0.41358
14:56:09|0.41392
14:56:10|0.41392
14:56:11|0.41389
14:56:13|0.4135
14:56:13|0.4135
14:56:15|0.41379
14:56:15|0.41388
14:56:17|0.4141
14:56:18|0.41409
14:56:19|0.41413
14:56:20|0.41379
14:56:21|0.41404
14:56:21|0.4142
14:56:22|0.41383
14:56:23|0.41383
14:56:24|0.41396
14:56:26|0.41439
14:56:27|0.41419
14:56:27|0.41412
14:56:28|0.4141
14:56:30|0.41416
14:56:30|0.41416
14:56:31|0.41416
14:56:33|0.41416
14:56:34|0.41416
14:56:35|0.41459
14:56:36|0.41431
14:56:37|0.4147
14:56:37|0.4147
14:56:38|0.4147
14:56:39|0.4147
14:56:41|0.41416
14:56:42|0.41423
14:56:43|0.4144
14:56:43|0.41422
14:56:45|0.41422
14:56:46|0.41417
14:56:46|0.4146
14:56:47|0.4146
14:56:48|0.4146
14:56:50|0.41471
14:56:51|0.41461
14:56:52|0.41427
14:56:52|0.41429
14:56:54|0.41426
14:56:55|0.41427
14:56:57|0.41427
14:56:58|0.414
14:56:59|0.414
14:56:59|0.41397
14:57:01|0.41394
14:57:01|0.41371
14:57:03|0.41366
14:57:04|0.41369
14:57:05|0.41369
14:57:06|0.41369
14:57:07|0.41369
14:57:08|0.41372
14:57:09|0.41375
14:57:10|0.41368
14:57:11|0.414
14:57:11|0.414
14:57:13|0.41401
14:57:14|0.414
14:57:15|0.41425
14:57:16|0.41414
14:57:17|0.41402
14:57:19|0.41412
14:57:19|0.41443
14:57:21|0.41453
14:57:22|0.41453
14:57:22|0.41443
14:57:23|0.41443
14:57:24|0.41477
14:57:25|0.41438
14:57:26|0.41458
14:57:27|0.41458
14:57:28|0.41453
14:57:30|0.4145
14:57:31|0.41456
14:57:32|0.41461
14:57:32|0.41478
14:57:34|0.41478
14:57:34|0.41479
14:57:36|0.41478
14:57:36|0.41485
14:57:38|0.41485
14:57:38|0.41471
14:57:40|0.41469
14:57:40|0.41469
14:57:41|0.41432
14:57:42|0.41432
14:57:43|0.41451
14:57:44|0.41451
14:57:45|0.41425
14:57:46|0.41465
14:57:47|0.41456
14:57:48|0.41456
14:57:49|0.41456
14:57:51|0.41468
14:57:52|0.41461
14:57:52|0.41461
14:57:53|0.41461
14:57:54|0.41461
14:57:55|0.41461
14:57:57|0.41463
14:57:59|0.41472
14:58:01|0.41472
14:58:01|0.41472
14:58:03|0.41461
14:58:03|0.41468
14:58:04|0.41468
14:58:05|0.41468
14:58:06|0.41472
14:58:07|0.41472
14:58:08|0.41472
14:58:10|0.41471
14:58:11|0.41472
14:58:12|0.415
14:58:12|0.415
14:58:14|0.415
14:58:15|0.415
14:58:15|0.4149
14:58:17|0.4149
14:58:19|0.41535
14:58:20|0.41537
14:58:21|0.41555
14:58:21|0.4156
14:58:23|0.41563
14:58:24|0.41561
14:58:25|0.41545
14:58:25|0.41505
14:58:27|0.41545
14:58:28|0.41544
14:58:28|0.41544
14:58:30|0.41534
14:58:31|0.41534
14:58:32|0.41534
14:58:32|0.4153
14:58:34|0.4153
14:58:35|0.41518
14:58:36|0.415
14:58:37|0.41477
14:58:38|0.41477
14:58:39|0.41477
14:58:40|0.41477
14:58:41|0.4147
14:58:41|0.4147
14:58:42|0.4147
14:58:44|0.4147
14:58:45|0.41481
14:58:46|0.41479
14:58:47|0.41476
14:58:48|0.41476
14:58:49|0.41476
14:58:50|0.41484
14:58:51|0.41482
14:58:52|0.41487
14:58:53|0.4149
14:58:54|0.4149
14:58:55|0.41487
14:58:56|0.41487
14:58:57|0.41486
14:58:58|0.41486
14:59:00|0.41468
14:59:00|0.41469
14:59:02|0.41461
14:59:03|0.41448
14:59:04|0.41448
14:59:05|0.41454
14:59:07|0.41441
14:59:07|0.41467
14:59:09|0.41467
14:59:10|0.41461
14:59:10|0.41461
14:59:12|0.41461
14:59:12|0.41461
14:59:13|0.41468
14:59:14|0.41468
14:59:15|0.41468
14:59:17|0.41463
14:59:18|0.4147
14:59:19|0.41449
14:59:19|0.41505
14:59:20|0.41514
14:59:21|0.41524
14:59:23|0.41524
14:59:24|0.41524
14:59:24|0.41516
14:59:25|0.41516
14:59:26|0.41516
14:59:28|0.41526
14:59:28|0.41521
14:59:29|0.41457
14:59:30|0.41468
14:59:32|0.4147
14:59:32|0.41476
14:59:33|0.41471
14:59:35|0.41469
14:59:35|0.41497
14:59:36|0.41491
14:59:38|0.41491
14:59:39|0.4149
14:59:40|0.4149
14:59:40|0.4149
14:59:41|0.4149
14:59:42|0.41491
14:59:43|0.41491
14:59:44|0.41495
14:59:45|0.41532
14:59:46|0.41495
14:59:48|0.41521
14:59:49|0.41521
14:59:50|0.41521
14:59:51|0.41534
14:59:52|0.41524
14:59:53|0.41527
14:59:54|0.41519
14:59:55|0.41519
14:59:56|0.41527
14:59:57|0.41525
14:59:58|0.41552
14:59:59|0.41552
15:00:01|0.41525
15:00:01|0.41535
15:00:03|0.41537
15:00:03|0.41534
15:00:05|0.4152
15:00:06|0.4152
15:00:08|0.4152
15:00:09|0.4152
15:00:09|0.41515
15:00:11|0.41451
15:00:12|0.41464
15:00:12|0.41464
15:00:14|0.41469
15:00:15|0.41469
15:00:16|0.41469
15:00:17|0.41483
15:00:18|0.41483
15:00:19|0.41485
15:00:20|0.41485
15:00:21|0.41485
15:00:23|0.41485
15:00:23|0.41486
15:00:24|0.41497
15:00:26|0.41495
15:00:26|0.41495
15:00:27|0.41473
15:00:29|0.41486
15:00:29|0.41496
15:00:30|0.41474
15:00:31|0.4147
15:00:32|0.4146
15:00:34|0.41421
15:00:34|0.41413
15:00:35|0.41413
15:00:36|0.4147
15:00:37|0.41446
15:00:38|0.41461
15:00:39|0.41439
15:00:41|0.41441
15:00:41|0.41441
15:00:43|0.4147
15:00:44|0.4148
15:00:45|0.4148
15:00:45|0.41453
15:00:47|0.41453
15:00:47|0.41495
15:00:48|0.41495
15:00:50|0.41486
15:00:50|0.41486
15:00:51|0.41486
15:00:53|0.41475
15:00:54|0.41476
15:00:54|0.41478
15:00:56|0.41478
15:00:56|0.41533
15:00:57|0.41533
15:00:58|0.41505
15:00:59|0.415
15:01:01|0.41515
15:01:02|0.41519
15:01:03|0.41497
15:01:04|0.41528
15:01:05|0.41531
15:01:07|0.41542
15:01:08|0.41544
15:01:09|0.41556
15:01:09|0.4156
15:01:10|0.4157
15:01:11|0.41573
15:01:12|0.41569
15:01:13|0.41601
15:01:15|0.4158
15:01:16|0.4158
15:01:16|0.4158
15:01:17|0.4158
15:01:19|0.41599
15:01:20|0.41599
15:01:20|0.41615
15:01:21|0.416
15:01:22|0.41605
15:01:23|0.41605
15:01:24|0.416
15:01:25|0.416
15:01:27|0.4163
15:01:27|0.41629
15:01:28|0.41641
15:01:29|0.41641
15:01:31|0.41645
15:01:31|0.41645
15:01:33|0.41645
15:01:33|0.41642
15:01:35|0.41641
15:01:36|0.41648
15:01:37|0.41659
15:01:38|0.41658
15:01:39|0.41659
15:01:40|0.41659
15:01:41|0.41663
15:01:42|0.41669
15:01:43|0.41669
15:01:44|0.41676
15:01:45|0.41687
15:01:46|0.41687
15:01:47|0.41727
15:01:48|0.41719
15:01:49|0.41719
15:01:50|0.4174
15:01:51|0.41743
15:01:52|0.41773
15:01:53|0.41788
15:01:54|0.41782
15:01:55|0.41796
15:01:56|0.41748
15:01:57|0.41762
15:01:58|0.41794
15:01:59|0.41784
15:02:00|0.41791
15:02:01|0.41744
15:02:03|0.41719
15:02:03|0.4174
15:02:04|0.41741
15:02:06|0.41752
15:02:07|0.41744
15:02:08|0.41669
15:02:09|0.41651
15:02:10|0.41649
15:02:11|0.41652
15:02:12|0.41634
15:02:13|0.41618
15:02:14|0.41595
15:02:15|0.41585
15:02:16|0.41578
15:02:18|0.4159
15:02:19|0.41612
15:02:19|0.41592
15:02:20|0.41591
15:02:21|0.41591
15:02:23|0.41574
15:02:23|0.41575
15:02:24|0.41566
15:02:26|0.41583
15:02:26|0.41565
15:02:27|0.41559
15:02:28|0.41559
15:02:29|0.41468
15:02:30|0.41512
15:02:31|0.41493
15:02:33|0.4147
15:02:34|0.41475
15:02:34|0.41513
15:02:35|0.41514
15:02:37|0.41514
15:02:37|0.41514
15:02:38|0.41511
15:02:39|0.41511
15:02:41|0.41502
15:02:41|0.41487
15:02:42|0.41473
15:02:44|0.41485
15:02:44|0.4149
15:02:46|0.41599
15:02:46|0.41608
15:02:47|0.41604
15:02:49|0.41606
15:02:49|0.41607
15:02:50|0.41607
15:02:51|0.41616
15:02:52|0.41616
15:02:53|0.41609
15:02:54|0.4161
15:02:55|0.41613
15:02:56|0.41609
15:02:57|0.41599
15:02:58|0.41589
15:02:59|0.41589
15:03:00|0.41633
15:03:01|0.41655
15:03:03|0.41655
15:03:04|0.41653
15:03:06|0.41653
15:03:07|0.41654
15:03:08|0.41669
15:03:09|0.41669
15:03:10|0.41643
15:03:11|0.4165
15:03:12|0.4165
15:03:13|0.41639
15:03:13|0.41637
15:03:15|0.41637
15:03:15|0.41655
15:03:17|0.41655
15:03:18|0.41664
15:03:18|0.41629
15:03:20|0.41634
15:03:21|0.41634
15:03:22|0.4163
15:03:23|0.4162
15:03:24|0.4162
15:03:26|0.4162
15:03:26|0.4162
15:03:28|0.4162
15:03:29|0.41607
15:03:29|0.41598
15:03:31|0.41596
15:03:32|0.41599
15:03:33|0.41587
15:03:33|0.41578
15:03:35|0.41573
15:03:35|0.41573
15:03:36|0.41582
15:03:38|0.41584
15:03:39|0.41584
15:03:40|0.41584
15:03:40|0.41584
15:03:41|0.41576
15:03:42|0.41576
15:03:43|0.4158
15:03:44|0.416
15:03:46|0.416
15:03:47|0.41603
15:03:48|0.41597
15:03:49|0.4159
15:03:49|0.4159
15:03:50|0.4159
15:03:52|0.4159
15:03:53|0.41554
15:03:53|0.41554
15:03:54|0.41554
15:03:56|0.41557
15:03:56|0.41557
15:03:58|0.41541
15:03:59|0.41541
15:03:59|0.41547
15:04:01|0.41547
15:04:02|0.41551
15:04:03|0.41551
15:04:05|0.4155
15:04:06|0.41545
15:04:06|0.41533
15:04:07|0.41533
15:04:08|0.41533
15:04:10|0.41514
15:04:10|0.41481
15:04:12|0.41492
15:04:13|0.41492
15:04:14|0.41501
15:04:14|0.41501
15:04:16|0.416
15:04:17|0.41616
15:04:18|0.41634
15:04:19|0.4166
15:04:20|0.41685
15:04:21|0.41724
15:04:22|0.4175
15:04:23|0.4175
15:04:24|0.41753
15:04:25|0.41707
15:04:26|0.41755
15:04:27|0.41723
15:04:28|0.41723
15:04:29|0.41701
15:04:30|0.41731
15:04:31|0.41742
15:04:32|0.41716
15:04:33|0.41744
15:04:34|0.41748
15:04:35|0.41743
15:04:36|0.41746
15:04:37|0.4175
15:04:38|0.41762
15:04:39|0.41762
15:04:40|0.41775
15:04:41|0.41787
15:04:42|0.41776
15:04:43|0.41788
15:04:44|0.41789
15:04:45|0.41845
15:04:46|0.41832
15:04:47|0.41854
15:04:48|0.41873
15:04:49|0.41865
15:04:50|0.41845
15:04:51|0.41853
15:04:53|0.41841
15:04:53|0.41812
15:04:54|0.4184
15:04:55|0.41841
15:04:56|0.41862
15:04:58|0.41862
15:04:58|0.41834
15:05:00|0.41852
15:05:00|0.41856
15:05:01|0.41891
15:05:03|0.41877
15:05:04|0.41877
15:05:05|0.41878
15:05:06|0.41863
15:05:07|0.41875
15:05:08|0.41891
15:05:09|0.41888
15:05:10|0.41891
15:05:11|0.41916
15:05:12|0.41901
15:05:13|0.419
15:05:14|0.419
15:05:16|0.419
15:05:17|0.41901
15:05:17|0.41901
15:05:19|0.41901
15:05:19|0.4191
15:05:21|0.4192
15:05:21|0.41913
15:05:22|0.41923
15:05:23|0.41923
15:05:24|0.41923
15:05:26|0.41924
15:05:26|0.41927
15:05:28|0.41925
15:05:29|0.41925
15:05:30|0.41903
15:05:30|0.41915
15:05:31|0.41928
15:05:32|0.41942
15:05:33|0.41933
15:05:35|0.41923
15:05:35|0.41942
15:05:36|0.419
15:05:37|0.41888
15:05:38|0.41911
15:05:40|0.41952
15:05:40|0.41952
15:05:41|0.41984
15:05:42|0.41976
15:05:44|0.41984
15:05:44|0.4199
15:05:45|0.41984
15:05:47|0.41977
15:05:48|0.41959
15:05:48|0.41973
15:05:49|0.41973
15:05:50|0.42
15:05:51|0.42
15:05:52|0.41988
15:05:53|0.42
15:05:54|0.41993
15:05:56|0.41994
15:05:56|0.41994
15:05:58|0.4199
15:05:58|0.42023
15:05:59|0.42009
15:06:01|0.41999
15:06:02|0.42007
15:06:02|0.42059
15:06:04|0.42065
15:06:06|0.42124
15:06:07|0.42077
15:06:08|0.4208
15:06:09|0.42066
15:06:10|0.42079
15:06:11|0.42152
15:06:12|0.42148
15:06:13|0.42155
15:06:15|0.42141
15:06:15|0.4211
15:06:16|0.42163
15:06:17|0.42053
15:06:19|0.42114
15:06:19|0.4212
15:06:20|0.42114
15:06:22|0.42141
15:06:23|0.4216
15:06:23|0.42124
15:06:30|0.42126
15:06:35|0.42109
15:06:44|0.41973
15:06:45|0.41944
15:06:46|0.41935
15:06:47|0.41926
15:06:48|0.41921
15:06:49|0.41931
15:06:50|0.41936
15:06:51|0.41939
15:06:52|0.41958
15:06:53|0.41967
15:06:54|0.41971
15:06:55|0.4198
15:06:56|0.41994
15:06:57|0.42001
15:06:58|0.41986
15:06:59|0.41979
15:07:00|0.42063
15:07:01|0.42054
15:07:02|0.42061
15:07:03|0.41987
15:07:04|0.41987
15:07:05|0.42006
15:07:07|0.42146
15:07:08|0.42174
15:07:10|0.42159
15:07:11|0.4219
15:07:12|0.4219
15:07:14|0.42186
15:07:14|0.42186
15:07:16|0.42186
15:07:17|0.42185
15:07:17|0.42185
15:07:18|0.42186
15:07:20|0.42189
15:07:21|0.42194
15:07:21|0.42189
15:07:23|0.42154
15:07:23|0.42199
15:07:25|0.42199
15:07:25|0.42197
15:07:27|0.42209
15:07:28|0.42207
15:07:28|0.42231
15:07:30|0.422
15:07:30|0.422
15:07:32|0.422
15:07:32|0.4222
15:07:34|0.422
15:07:34|0.42231
15:07:35|0.42218
15:07:37|0.42215
15:07:38|0.42215
15:07:39|0.42203
15:07:40|0.42214
15:07:41|0.42215
15:07:42|0.42207
15:07:43|0.42201
15:07:44|0.42206
15:07:45|0.42207
15:07:46|0.422
15:07:47|0.42206
15:07:48|0.42207
15:07:49|0.42207
15:07:50|0.42229
15:07:51|0.42217
15:07:52|0.42213
15:07:53|0.42249
15:07:54|0.42249
15:07:55|0.42249
15:07:56|0.42237
15:07:57|0.42219
15:07:58|0.4222
15:07:59|0.42237
15:08:00|0.422
15:08:02|0.42262
15:08:02|0.42262
15:08:03|0.42257
15:08:05|0.42239
15:08:05|0.42229
15:08:07|0.423
15:08:07|0.42334
15:08:08|0.42329
15:08:09|0.42337
15:08:11|0.42357
15:08:11|0.42351
15:08:13|0.42333
15:08:13|0.42326
15:08:15|0.42291
15:08:16|0.42306
15:08:17|0.42314
15:08:18|0.42388
15:08:18|0.42363
15:08:20|0.42376
15:08:21|0.42392
15:08:21|0.42375
15:08:23|0.42393
15:08:24|0.42391
15:08:25|0.42386
15:08:26|0.42371
15:08:27|0.424
15:08:28|0.42379
15:08:29|0.4239
15:08:29|0.4239
15:08:31|0.42355
15:08:32|0.42365
15:08:32|0.4232
15:08:34|0.42323
15:08:35|0.42328
15:08:36|0.42357
15:08:37|0.42366
15:08:37|0.42381
15:08:38|0.42386
15:08:40|0.42385
15:08:41|0.42366
15:08:42|0.42378
15:08:43|0.42377
15:08:44|0.42382
15:08:45|0.42393
15:08:46|0.42384
15:08:47|0.42361
15:08:48|0.42338
15:08:49|0.42316
15:08:50|0.42316
15:08:51|0.42351
15:08:52|0.42376
15:08:53|0.42336
15:08:54|0.42351
15:08:55|0.42371
15:08:56|0.4239
15:08:57|0.42389
15:08:58|0.42387
15:08:59|0.42387
15:09:00|0.42389
15:09:01|0.42384
15:09:02|0.42385
15:09:03|0.42394
15:09:04|0.424
15:09:05|0.4237
15:09:07|0.42371
15:09:09|0.42347
15:09:09|0.4234
15:09:11|0.42343
15:09:12|0.42332
15:09:13|0.42352
15:09:13|0.42351
15:09:15|0.42348
15:09:16|0.42343
15:09:17|0.42342
15:09:17|0.42344
15:09:18|0.42333
15:09:20|0.42341
15:09:21|0.42332
15:09:22|0.42333
15:09:23|0.42204
15:09:23|0.42212
15:09:25|0.42231
15:09:25|0.42245
15:09:26|0.42236
15:09:28|0.42239
15:09:29|0.42271
15:09:30|0.42271
15:09:31|0.42256
15:09:32|0.42243
15:09:33|0.42229
15:09:34|0.42182
15:09:35|0.42134
15:09:36|0.42163
15:09:37|0.42199
15:09:38|0.42192
15:09:39|0.42192
15:09:40|0.42214
15:09:41|0.42207
15:09:42|0.42192
15:09:43|0.42205
15:09:44|0.4221
15:09:45|0.42213
15:09:47|0.4221
15:09:47|0.42299
15:09:48|0.4227
15:09:49|0.4227
15:09:51|0.42261
15:09:51|0.42261
15:09:53|0.42266
15:09:53|0.42266
15:09:54|0.42261
15:09:56|0.4225
15:09:56|0.4222
15:09:57|0.42204
15:09:58|0.42211
15:09:59|0.42211
15:10:00|0.42209
15:10:02|0.4219
15:10:03|0.42191
15:10:03|0.422
15:10:05|0.4222
15:10:05|0.4221
15:10:06|0.42214
15:10:07|0.4224
15:10:09|0.42237
15:10:11|0.42258
15:10:12|0.42265
15:10:14|0.4244
15:10:15|0.42456
15:10:16|0.42439
15:10:16|0.42397
15:10:18|0.42401
15:10:19|0.42355
15:10:19|0.42391
15:10:21|0.4246
15:10:21|0.42455
15:10:23|0.42448
15:10:23|0.42459
15:10:24|0.4246
15:10:25|0.42437
15:10:26|0.42437
15:10:28|0.42437
15:10:29|0.4246
15:10:29|0.42458
15:10:31|0.4245
15:10:32|0.42444
15:10:33|0.42477
15:10:34|0.42491
15:10:35|0.42487
15:10:36|0.42496
15:10:37|0.425
15:10:38|0.425
15:10:39|0.425
15:10:40|0.42521
15:10:41|0.42528
15:10:43|0.42536
15:10:43|0.42544
15:10:44|0.42534
15:10:46|0.4254
15:10:47|0.42541
15:10:48|0.42544
15:10:48|0.42539
15:10:50|0.4254
15:10:51|0.42544
15:10:51|0.42539
15:10:53|0.42546
15:10:54|0.4255
15:10:55|0.4254
15:10:56|0.42552
15:10:57|0.42557
15:10:58|0.42546
15:10:59|0.42546
15:11:00|0.42532
15:11:01|0.42495
15:11:03|0.42526
15:11:03|0.42582
15:11:05|0.42584
15:11:05|0.42607
15:11:06|0.42621
15:11:07|0.42606
15:11:08|0.42615
15:11:10|0.42606
15:11:12|0.42693
15:11:12|0.42686
15:11:13|0.42706
15:11:14|0.42733
15:11:16|0.42725
15:11:17|0.42728
15:11:17|0.42711
15:11:19|0.42728
15:11:20|0.42714
15:11:21|0.42701
15:11:22|0.42725
15:11:23|0.42696
15:11:24|0.42665
15:11:24|0.42637
15:11:26|0.4265
15:11:26|0.42679
15:11:28|0.42676
15:11:28|0.42687
15:11:29|0.42668
15:11:30|0.42651
15:11:32|0.42668
15:11:32|0.42648
15:11:34|0.42648
15:11:34|0.42611
15:11:35|0.42627
15:11:36|0.42651
15:11:38|0.42645
15:11:39|0.42624
15:11:39|0.42625
15:11:41|0.42625
15:11:41|0.42625
15:11:42|0.42626
15:11:44|0.42624
15:11:45|0.42395
15:11:46|0.42445
15:11:47|0.42522
15:11:48|0.42517
15:11:49|0.42517
15:11:50|0.42516
15:11:52|0.425
15:11:52|0.42502
15:11:53|0.42512
15:11:54|0.42504
15:11:55|0.42482
15:11:56|0.42485
15:11:57|0.42484
15:11:58|0.42483
15:12:00|0.42488
15:12:00|0.42488
15:12:02|0.4248
15:12:02|0.42481
15:12:03|0.42484
15:12:04|0.42437
15:12:05|0.42454
15:12:06|0.42482
15:12:07|0.42478
15:12:08|0.42486
15:12:09|0.42486
15:12:10|0.42502
15:12:12|0.42503
15:12:14|0.42534
15:12:16|0.42534
15:12:17|0.42529
15:12:17|0.4259
15:12:19|0.42592
15:12:20|0.42591
15:12:21|0.426
15:12:22|0.42615
15:12:23|0.42648
15:12:24|0.4265
15:12:25|0.4265
15:12:26|0.4265
15:12:28|0.4262
15:12:29|0.4262
15:12:30|0.42561
15:12:30|0.42544
15:12:32|0.4257
15:12:32|0.42589
15:12:34|0.42586
15:12:35|0.42579
15:12:36|0.42579
15:12:37|0.42589
15:12:38|0.42589
15:12:39|0.42575
15:12:40|0.42579
15:12:41|0.42585
15:12:41|0.42591
15:12:43|0.42589
15:12:43|0.42566
15:12:45|0.42566
15:12:45|0.42566
15:12:47|0.4258
15:12:47|0.42584
15:12:48|0.42584
15:12:49|0.42584
15:12:51|0.42566
15:12:52|0.42551
15:12:53|0.42551
15:12:54|0.42721
15:12:54|0.42705
15:12:56|0.42701
15:12:57|0.42702
15:12:57|0.42703
15:12:58|0.42704
15:13:00|0.42703
15:13:01|0.427
15:13:02|0.42705
15:13:03|0.427
15:13:04|0.42702
15:13:05|0.42702
15:13:06|0.427
15:13:07|0.42701
15:13:08|0.42701
15:13:09|0.42651
15:13:10|0.42648
15:13:11|0.42681
15:13:13|0.42629
15:13:14|0.42632
15:13:15|0.42661
15:13:17|0.42661
15:13:17|0.42651
15:13:18|0.42657
15:13:20|0.42647
15:13:21|0.42633
15:13:21|0.42628
15:13:23|0.42657
15:13:24|0.42658
15:13:24|0.42658
15:13:25|0.42657
15:13:26|0.42619
15:13:28|0.42624
15:13:29|0.42624
15:13:30|0.42614
15:13:32|0.42642
15:13:33|0.42617
15:13:33|0.42645
15:13:35|0.42649
15:13:35|0.42636
15:13:37|0.42642
15:13:38|0.42642
15:13:39|0.42642
15:13:39|0.4263
15:13:41|0.42633
15:13:41|0.42619
15:13:43|0.42653
15:13:44|0.42621
15:13:45|0.42621
15:13:46|0.42621
15:13:47|0.42637
15:13:48|0.42637
15:13:49|0.42639
15:13:50|0.42639
15:13:51|0.42637
15:13:52|0.42641
15:13:53|0.42639
15:13:54|0.42639
15:13:55|0.42639
15:13:56|0.42639
15:13:57|0.42638
15:13:58|0.42637
15:13:59|0.42637
15:14:00|0.42638
15:14:01|0.42637
15:14:02|0.42637
15:14:03|0.42637
15:14:04|0.42637
15:14:05|0.42642
15:14:07|0.42677
15:14:07|0.42677
15:14:08|0.42677
15:14:09|0.42674
15:14:11|0.42661
15:14:11|0.42661
15:14:12|0.42661
15:14:14|0.42662
15:14:16|0.42664
15:14:17|0.42651
15:14:18|0.4266
15:14:19|0.4265
15:14:20|0.4265
15:14:20|0.4265
15:14:21|0.4265
15:14:23|0.4265
15:14:23|0.42662
15:14:25|0.42662
15:14:26|0.42666
15:14:27|0.42666
15:14:28|0.42664
15:14:29|0.4265
15:14:30|0.4265
15:14:31|0.42642
15:14:32|0.42642
15:14:33|0.42642
15:14:34|0.42616
15:14:35|0.42616
15:14:36|0.42613
15:14:37|0.42622
15:14:38|0.42622
15:14:39|0.426
15:14:40|0.42471
15:14:41|0.42468
15:14:42|0.42468
15:14:43|0.42461
15:14:44|0.42469
15:14:45|0.42465
15:14:46|0.42511
15:14:47|0.42535
15:14:48|0.42515
15:14:49|0.42519
15:14:50|0.42522
15:14:52|0.42525
15:14:52|0.42525
15:14:53|0.4258
15:14:54|0.4255
15:14:55|0.42554
15:14:56|0.42562
15:14:57|0.42558
15:14:59|0.42564
15:15:00|0.42557
15:15:00|0.42542
15:15:02|0.42534
15:15:03|0.4247
15:15:04|0.4249
15:15:06|0.42564
15:15:06|0.42543
15:15:08|0.42527
15:15:08|0.42539
15:15:10|0.42549
15:15:11|0.42549
15:15:12|0.42549
15:15:12|0.42562
15:15:13|0.42549
15:15:15|0.42607
15:15:16|0.42598
15:15:17|0.4261
15:15:18|0.42611
15:15:19|0.42607
15:15:20|0.42607
15:15:21|0.42625
15:15:22|0.42641
15:15:23|0.42643
15:15:24|0.427
15:15:25|0.42699
15:15:26|0.42729
15:15:27|0.42711
15:15:28|0.4271
15:15:29|0.42716
15:15:30|0.42716
15:15:31|0.42736
15:15:32|0.42744
15:15:33|0.42749
15:15:34|0.42735
15:15:35|0.42744
15:15:36|0.42735
15:15:37|0.42743
15:15:38|0.42744
15:15:39|0.42744
15:15:40|0.42744
15:15:41|0.42767
15:15:42|0.42767
15:15:43|0.4275
15:15:44|0.4275
15:15:46|0.4276
15:15:46|0.42768
15:15:47|0.42768
15:15:48|0.42795
15:15:50|0.42775
15:15:50|0.42785
15:15:51|0.42787
15:15:52|0.428
15:15:53|0.428
15:15:55|0.42774
15:15:55|0.428
15:15:57|0.42775
15:15:57|0.4276
15:15:58|0.42742
15:16:00|0.42755
15:16:00|0.42741
15:16:01|0.42798
15:16:02|0.42745
15:16:04|0.42732
15:16:04|0.42731
15:16:05|0.42779
15:16:06|0.42774
15:16:07|0.42748
15:16:09|0.42735
15:16:09|0.4274
15:16:10|0.42681
15:16:11|0.42683
15:16:12|0.4267
15:16:13|0.4267
15:16:16|0.42566
15:16:16|0.42563
15:16:18|0.42668
15:16:19|0.42675
15:16:20|0.42668
15:16:21|0.42666
15:16:22|0.42666
15:16:23|0.42661
15:16:24|0.42651
15:16:25|0.4263
15:16:26|0.4263
15:16:28|0.4262
15:16:28|0.4257
15:16:29|0.4258
15:16:30|0.42591
15:16:32|0.42576
15:16:34|0.42577
15:16:34|0.42616
15:16:35|0.42624
15:16:37|0.42622
15:16:37|0.42631
15:16:38|0.42632
15:16:40|0.42694
15:16:41|0.42717
15:16:42|0.42717
15:16:43|0.42681
15:16:44|0.42681
15:16:45|0.42676
15:16:46|0.4268
15:16:47|0.42691
15:16:48|0.42677
15:16:49|0.42694
15:16:50|0.42671
15:16:51|0.4267
15:16:52|0.42675
15:16:53|0.42665
15:16:54|0.42666
15:16:55|0.42685
15:16:56|0.42685
15:16:57|0.42666
15:16:58|0.42668
15:16:59|0.42664
15:17:00|0.42685
15:17:01|0.42676
15:17:02|0.42676
15:17:03|0.42685
15:17:04|0.42685
15:17:05|0.42664
15:17:06|0.42677
15:17:07|0.42695
15:17:08|0.42695
15:17:09|0.42705
15:17:10|0.42704
15:17:11|0.42705
15:17:12|0.42701
15:17:13|0.42707
15:17:14|0.42709
15:17:15|0.42752
15:17:17|0.42716
15:17:18|0.42707
15:17:18|0.42706
15:17:20|0.42707
15:17:21|0.42725
15:17:22|0.42736
15:17:23|0.42724
15:17:24|0.42724
15:17:26|0.42724
15:17:27|0.42719
15:17:27|0.42725
15:17:29|0.42725
15:17:30|0.42735
15:17:31|0.42735
15:17:32|0.42735
15:17:33|0.42733
15:17:34|0.42738
15:17:35|0.42738
15:17:36|0.4274
15:17:37|0.42735
15:17:38|0.42739
15:17:39|0.42738
15:17:40|0.42737
15:17:41|0.42737
15:17:42|0.4275
15:17:43|0.42757
15:17:44|0.42762
15:17:45|0.42736
15:17:47|0.42728
15:17:47|0.42676
15:17:48|0.42676
15:17:50|0.42699
15:17:50|0.42688
15:17:52|0.42688
15:17:52|0.42684
15:17:53|0.42699
15:17:55|0.42702
15:17:56|0.42736
15:17:57|0.42736
15:17:57|0.4275
15:17:59|0.42764
15:18:00|0.42754
15:18:01|0.42764
15:18:01|0.42765
15:18:02|0.42765
15:18:03|0.42764
15:18:05|0.42766
15:18:06|0.42765
15:18:06|0.42772
15:18:08|0.42763
15:18:09|0.42764
15:18:10|0.42764
15:18:10|0.42765
15:18:12|0.42765
15:18:13|0.42777
15:18:14|0.42768
15:18:15|0.42763
15:18:16|0.428
15:18:17|0.428
15:18:19|0.42789
15:18:20|0.42789
15:18:21|0.428
15:18:22|0.42789
15:18:24|0.428
15:18:24|0.42799
15:18:25|0.42798
15:18:27|0.428
15:18:28|0.428
15:18:28|0.42816
15:18:30|0.42815
15:18:31|0.42816
15:18:32|0.4282
15:18:32|0.42817
15:18:34|0.42818
15:18:35|0.42754
15:18:35|0.42763
15:18:37|0.42754
15:18:38|0.42727
15:18:39|0.42712
15:18:41|0.42691
15:18:41|0.42701
15:18:42|0.42706
15:18:44|0.42695
15:18:45|0.42685
15:18:45|0.42669
15:18:47|0.42566
15:18:48|0.42604
15:18:49|0.42608
15:18:50|0.42655
15:18:51|0.42677
15:18:52|0.42662
15:18:53|0.42696
15:18:54|0.42678
15:18:55|0.42665
15:18:56|0.42662
15:18:57|0.42637
15:18:58|0.42626
15:18:59|0.4263
15:19:00|0.42647
15:19:01|0.42629
15:19:02|0.42646
15:19:03|0.42637
15:19:04|0.42644
15:19:05|0.42644
15:19:06|0.42644
15:19:07|0.42618
15:19:09|0.42612
15:19:09|0.42632
15:19:10|0.42631
15:19:11|0.42623
15:19:12|0.42634
15:19:13|0.42632
15:19:15|0.42632
15:19:16|0.42637
15:19:16|0.42632
15:19:18|0.42637
15:19:20|0.42637
15:19:21|0.42636
15:19:22|0.42636
15:19:23|0.42636
15:19:24|0.42636
15:19:24|0.42636
15:19:25|0.42636
15:19:27|0.42636
15:19:27|0.42651
15:19:28|0.42637
15:19:31|0.42637
15:19:31|0.42637
15:19:32|0.42637
15:19:33|0.4264
15:19:34|0.42623
15:19:35|0.42607
15:19:36|0.42603
15:19:37|0.42624
15:19:38|0.42588
15:19:39|0.42589
15:19:41|0.42595
15:19:41|0.42549
15:19:43|0.42526
15:19:43|0.42545
15:19:44|0.42548
15:19:46|0.42548
15:19:47|0.42534
15:19:48|0.42534
15:19:49|0.42534
15:19:49|0.42513
15:19:50|0.42536
15:19:51|0.42549
15:19:53|0.4255
15:19:54|0.42554
15:19:55|0.4258
15:19:56|0.42566
15:19:57|0.42565
15:19:58|0.42573
15:19:59|0.42566
15:19:59|0.42565
15:20:01|0.4257
15:20:02|0.42566
15:20:03|0.42567
15:20:04|0.42565
15:20:05|0.42565
15:20:06|0.42565
15:20:07|0.42554
15:20:08|0.4258
15:20:09|0.42592
15:20:10|0.4257
15:20:11|0.42564
15:20:12|0.42598
15:20:13|0.426
15:20:14|0.42589
15:20:15|0.42581
15:20:16|0.42579
15:20:17|0.42565
15:20:18|0.42565
15:20:20|0.42549
15:20:21|0.42507
15:20:21|0.42526
15:20:23|0.42528
15:20:24|0.42536
15:20:25|0.42519
15:20:26|0.42528
15:20:27|0.42528
15:20:28|0.42528
15:20:29|0.42524
15:20:31|0.42526
15:20:31|0.42515
15:20:33|0.42506
15:20:33|0.42479
15:20:34|0.42488
15:20:35|0.42495
15:20:36|0.42459
15:20:37|0.42479
15:20:38|0.42481
15:20:39|0.42481
15:20:40|0.42547
15:20:41|0.42563
15:20:42|0.42585
15:20:44|0.42585
15:20:45|0.42572
15:20:45|0.42572
15:20:47|0.42568
15:20:47|0.42549
15:20:48|0.42571
15:20:49|0.42571
15:20:50|0.42571
15:20:52|0.42571
15:20:52|0.42572
15:20:53|0.42571
15:20:55|0.4257
15:20:55|0.42572
15:20:56|0.4258
15:20:57|0.42587
15:20:58|0.42588
15:20:59|0.42586
15:21:00|0.4259
15:21:02|0.42454
15:21:02|0.42431
15:21:03|0.42424
15:21:05|0.42425
15:21:05|0.42705
15:21:07|0.42644
15:21:09|0.42633
15:21:09|0.42619
15:21:10|0.42624
15:21:11|0.42624
15:21:12|0.42583
15:21:14|0.42609
15:21:14|0.426
15:21:15|0.42603
15:21:17|0.426
15:21:18|0.426
15:21:19|0.42591
15:21:20|0.42601
15:21:21|0.42613
15:21:23|0.42609
15:21:24|0.42611
15:21:25|0.42611
15:21:26|0.42611
15:21:26|0.42606
15:21:27|0.42611
15:21:29|0.42611
15:21:30|0.42623
15:21:31|0.42624
15:21:32|0.42623
15:21:33|0.42619
15:21:35|0.42623
15:21:36|0.42621
15:21:37|0.42623
15:21:37|0.4263
15:21:39|0.42634
15:21:39|0.42633
15:21:40|0.42624
15:21:41|0.42621
15:21:42|0.42619
15:21:44|0.4263
15:21:44|0.42633
15:21:45|0.42619
15:21:46|0.42613
15:21:47|0.42724
15:21:48|0.42756
15:21:49|0.42734
15:21:50|0.42752
15:21:51|0.42776
15:21:52|0.42759
15:21:54|0.42759
15:21:55|0.42817
15:21:56|0.42818
15:21:57|0.42813
15:21:58|0.42824
15:21:58|0.42786
15:21:59|0.42787
15:22:01|0.42807
15:22:01|0.42793
15:22:03|0.42792
15:22:04|0.428
15:22:05|0.428
15:22:05|0.42786
15:22:06|0.42861
15:22:08|0.42853
15:22:08|0.42855
15:22:10|0.4286
15:22:11|0.42882
15:22:12|0.4285
15:22:12|0.42851
15:22:14|0.42851
15:22:15|0.42851
15:22:16|0.4286
15:22:17|0.42851
15:22:17|0.429
15:22:19|0.429
15:22:20|0.42903
15:22:22|0.4286
15:22:23|0.42805
15:22:23|0.42802
15:22:25|0.42816
15:22:25|0.42901
15:22:27|0.429
15:22:27|0.42892
15:22:28|0.42925
15:22:29|0.42932
15:22:30|0.42921
15:22:32|0.42916
15:22:32|0.42896
15:22:33|0.42888
15:22:34|0.4291
15:22:36|0.42912
15:22:37|0.42917
15:22:37|0.42917
15:22:38|0.4291
15:22:39|0.4291
15:22:41|0.4292
15:22:42|0.42924
15:22:42|0.42923
15:22:44|0.42937
15:22:45|0.42921
15:22:46|0.42954
15:22:47|0.4295
15:22:48|0.42939
15:22:49|0.42948
15:22:50|0.42937
15:22:52|0.42966
15:22:52|0.42941
15:22:53|0.42976
15:22:55|0.4295
15:22:55|0.42937
15:22:56|0.42903
15:22:57|0.42903
15:22:59|0.42922
15:22:59|0.42945
15:23:00|0.42938
15:23:01|0.42907
15:23:02|0.42905
15:23:03|0.42921
15:23:05|0.42929
15:23:05|0.42937
15:23:06|0.42946
15:23:07|0.42954
15:23:08|0.42958
15:23:09|0.4296
15:23:10|0.42956
15:23:11|0.42956
15:23:13|0.4297
15:23:14|0.42952
15:23:15|0.42952
15:23:15|0.42951
15:23:16|0.4295
15:23:17|0.4295
15:23:18|0.42928
15:23:19|0.42963
15:23:20|0.4296
15:23:21|0.42977
15:23:22|0.42976
15:23:23|0.42975
15:23:24|0.42956
15:23:25|0.42949
15:23:27|0.42951
15:23:28|0.42949
15:23:28|0.42949
15:23:30|0.42949
15:23:31|0.42945
15:23:32|0.42949
15:23:33|0.42961
15:23:33|0.42947
15:23:35|0.42913
15:23:35|0.42913
15:23:36|0.4291
15:23:38|0.429
15:23:38|0.42903
15:23:39|0.42905
15:23:41|0.42902
15:23:41|0.42902
15:23:43|0.42901
15:23:43|0.429
15:23:45|0.429
15:23:45|0.429
15:23:46|0.42878
15:23:48|0.42874
15:23:49|0.42861
15:23:50|0.42867
15:23:51|0.42888
15:23:51|0.42898
15:23:52|0.42881
15:23:53|0.42881
15:23:55|0.42881
15:23:56|0.42867
15:23:57|0.42867
15:23:58|0.42867
15:23:58|0.42861
15:24:00|0.42861
15:24:01|0.42861
15:24:01|0.4288
15:24:03|0.42889
15:24:03|0.42887
15:24:05|0.42869
15:24:06|0.4287
15:24:07|0.42878
15:24:08|0.42862
15:24:09|0.42862
15:24:10|0.42862
15:24:11|0.42862
15:24:12|0.42867
15:24:13|0.42867
15:24:14|0.42863
15:24:15|0.42865
15:24:16|0.42867
15:24:17|0.42867
15:24:18|0.42877
15:24:19|0.42875
15:24:20|0.42872
15:24:21|0.42872
15:24:22|0.42872
15:24:23|0.42872
15:24:25|0.42882
15:24:25|0.42872
15:24:26|0.42872
15:24:27|0.42876
15:24:29|0.42872
15:24:30|0.42869
15:24:32|0.42866
15:24:32|0.42866
15:24:34|0.42866
15:24:35|0.42861
15:24:36|0.42861
15:24:37|0.4286
15:24:38|0.4286
15:24:39|0.4286
15:24:40|0.42867
15:24:41|0.42864
15:24:42|0.42852
15:24:43|0.42852
15:24:47|0.42819
15:24:48|0.42901
15:24:49|0.42929
15:24:50|0.4292
15:24:51|0.4292
15:24:52|0.42939
15:24:53|0.42912
15:24:54|0.42943
15:24:56|0.4294
15:24:56|0.42932
15:24:57|0.42965
15:24:58|0.42911
15:24:59|0.42911
15:25:00|0.42913
15:25:01|0.42924
15:25:02|0.42931
15:25:03|0.42931
15:25:04|0.42931
15:25:06|0.42916
15:25:07|0.42864
15:25:07|0.42847
15:25:08|0.42843
15:25:10|0.42837
15:25:10|0.42837
15:25:11|0.42917
15:25:13|0.42903
15:25:14|0.42915
15:25:15|0.429
15:25:15|0.42913
15:25:17|0.42901
15:25:17|0.429
15:25:18|0.429
15:25:20|0.42914
15:25:21|0.42913
15:25:21|0.42939
15:25:23|0.42925
15:25:23|0.42929
15:25:25|0.42921
15:25:27|0.42921
15:25:29|0.42911
15:25:30|0.42895
15:25:31|0.42895
15:25:32|0.42868
15:25:33|0.42874
15:25:34|0.42847
15:25:35|0.42847
15:25:36|0.4287
15:25:37|0.4286
15:25:38|0.4285
15:25:39|0.42856
15:25:40|0.42856
15:25:41|0.4282
15:25:42|0.4282
15:25:44|0.42811
15:25:45|0.42819
15:25:46|0.42811
15:25:46|0.42792
15:25:47|0.42792
15:25:49|0.42796
15:25:49|0.42845
15:25:51|0.42823
15:25:52|0.42819
15:25:52|0.42825
15:25:53|0.42837
15:25:55|0.42837
15:25:56|0.42843
15:25:56|0.42844
15:25:58|0.42865
15:25:58|0.429
15:25:59|0.429
15:26:01|0.42861
15:26:01|0.42861
15:26:02|0.4289
15:26:03|0.4289
15:26:05|0.42851
15:26:06|0.42851
15:26:07|0.42862
15:26:08|0.42862
15:26:09|0.42862
15:26:09|0.42862
15:26:11|0.42862
15:26:11|0.42851
15:26:13|0.42841
15:26:14|0.42824
15:26:15|0.42821
15:26:16|0.4282
15:26:17|0.42816
15:26:18|0.42816
15:26:19|0.4285
15:26:20|0.4285
15:26:22|0.42819
15:26:22|0.42825
15:26:23|0.42829
15:26:24|0.42819
15:26:26|0.42826
15:26:27|0.42819
15:26:29|0.4277
15:26:29|0.42796
15:26:31|0.42765
15:26:32|0.42766
15:26:32|0.42752
15:26:34|0.42756
15:26:34|0.42756
15:26:36|0.42751
15:26:37|0.42736
15:26:38|0.42737
15:26:39|0.42729
15:26:40|0.42769
15:26:41|0.42754
15:26:43|0.42729
15:26:44|0.42729
15:26:44|0.42728
15:26:45|0.42736
15:26:47|0.42751
15:26:47|0.42763
15:26:49|0.42744
15:26:50|0.42749
15:26:50|0.42758
15:26:52|0.42761
15:26:52|0.42745
15:26:53|0.42745
15:26:54|0.42736
15:26:55|0.42732
15:26:57|0.42732
15:26:58|0.42728
15:26:58|0.42729
15:27:00|0.42729
15:27:00|0.42788
15:27:01|0.42788
15:27:02|0.42768
15:27:03|0.42764
15:27:05|0.42764
15:27:06|0.42764
15:27:07|0.42753
15:27:08|0.42753
15:27:09|0.42753
15:27:10|0.42729
15:27:11|0.4273
15:27:12|0.42729
15:27:13|0.42733
15:27:14|0.42692
15:27:15|0.42724
15:27:16|0.42724
15:27:17|0.42766
15:27:18|0.42766
15:27:19|0.42773
15:27:19|0.42751
15:27:21|0.42765
15:27:21|0.42768
15:27:23|0.42753
15:27:23|0.42768
15:27:25|0.42809
15:27:27|0.42809
15:27:28|0.42819
15:27:30|0.42848
15:27:31|0.42851
15:27:32|0.42851
15:27:33|0.42867
15:27:34|0.42866
15:27:35|0.42855
15:27:36|0.4285
15:27:37|0.4285
15:27:38|0.42861
15:27:39|0.42802
15:27:40|0.42802
15:27:41|0.4282
15:27:42|0.4282
15:27:43|0.4282
15:27:44|0.42847
15:27:45|0.42847
15:27:46|0.42847
15:27:47|0.42806
15:27:49|0.42806
15:27:49|0.4282
15:27:50|0.42811
15:27:51|0.4282
15:27:53|0.42828
15:27:54|0.42831
15:27:55|0.42831
15:27:55|0.42829
15:27:57|0.42833
15:27:58|0.42815
15:27:59|0.42844
15:28:00|0.42835
15:28:01|0.42835
15:28:02|0.42816
15:28:02|0.42816
15:28:03|0.42826
15:28:05|0.42826
15:28:05|0.42826
15:28:06|0.42847
15:28:08|0.42847
15:28:08|0.42806
15:28:10|0.42816
15:28:10|0.42798
15:28:12|0.42807
15:28:13|0.42788
15:28:14|0.42767
15:28:14|0.4276
15:28:16|0.42748
15:28:17|0.42755
15:28:18|0.42739
15:28:19|0.42785
15:28:20|0.42799
15:28:21|0.42799
15:28:22|0.42779
15:28:23|0.42779
15:28:24|0.42787
15:28:25|0.42816
15:28:26|0.42819
15:28:28|0.42816
15:28:28|0.42814
15:28:30|0.42814
15:28:32|0.42814
15:28:32|0.42807
15:28:34|0.42807
15:28:35|0.42814
15:28:36|0.42813
15:28:37|0.42816
15:28:38|0.42816
15:28:39|0.42816
15:28:40|0.42815
15:28:41|0.42815
15:28:42|0.42815
15:28:43|0.42815
15:28:44|0.42816
15:28:45|0.42816
15:28:46|0.42816
15:28:47|0.42816
15:28:48|0.42814
15:28:49|0.42814
15:28:50|0.42814
15:28:51|0.42814
15:28:52|0.42762
15:28:54|0.42762
15:28:54|0.42786
15:28:55|0.42786
15:28:57|0.42771
15:28:57|0.42771
15:28:58|0.42782
15:28:59|0.42782
15:29:00|0.42766
15:29:01|0.42761
15:29:03|0.42751
15:29:04|0.42718
15:29:05|0.42767
15:29:06|0.42767
15:29:06|0.42775
15:29:08|0.42714
15:29:08|0.42714
15:29:10|0.42716
15:29:11|0.42728
15:29:12|0.42732
15:29:13|0.42746
15:29:14|0.42746
15:29:15|0.42755
15:29:16|0.42756
15:29:17|0.42707
15:29:18|0.42717
15:29:19|0.42717
15:29:20|0.42718
15:29:21|0.4272
15:29:22|0.42727
15:29:23|0.42726
15:29:24|0.4275
15:29:25|0.42752
15:29:26|0.42727
15:29:27|0.42747
15:29:29|0.42737
15:29:29|0.42737
15:29:31|0.42753
15:29:32|0.42752
15:29:33|0.42752
15:29:34|0.42752
15:29:35|0.42752
15:29:36|0.42751
15:29:37|0.42751
15:29:38|0.42779
15:29:39|0.42779
15:29:40|0.42779
15:29:42|0.42779
15:29:42|0.42778
15:29:43|0.42778
15:29:45|0.42763
15:29:46|0.42763
15:29:47|0.42763
15:29:48|0.4269
15:29:49|0.42683
15:29:49|0.42674
15:29:51|0.4268
15:29:52|0.42704
15:29:53|0.42702
15:29:53|0.42707
15:29:54|0.42707
15:29:56|0.42701
15:29:57|0.42687
15:29:58|0.4268
15:29:59|0.42697
15:30:00|0.4272
15:30:01|0.42734
15:30:02|0.42754
15:30:03|0.42755
15:30:04|0.42747
15:30:05|0.42757
15:30:06|0.42746
15:30:07|0.42746
15:30:08|0.42718
15:30:09|0.42718
15:30:10|0.42742
15:30:11|0.42785
15:30:12|0.42766
15:30:13|0.42766
15:30:14|0.42774
15:30:16|0.42762
15:30:16|0.42762
15:30:17|0.42762
15:30:18|0.42762
15:30:19|0.4274
15:30:21|0.42782
15:30:22|0.42796
15:30:22|0.42796
15:30:23|0.42809
15:30:24|0.42806
15:30:25|0.42809
15:30:26|0.42844
15:30:28|0.42844
15:30:30|0.4285
15:30:30|0.42849
15:30:31|0.42849
15:30:33|0.42846
15:30:34|0.42846
15:30:35|0.42846
15:30:36|0.42846
15:30:37|0.42847
15:30:38|0.42846
15:30:38|0.42846
15:30:40|0.42846
15:30:41|0.42846
15:30:42|0.42846
15:30:43|0.4281
15:30:44|0.42806
15:30:45|0.42834
15:30:46|0.4282
15:30:48|0.4281
15:30:49|0.42802
15:30:49|0.428
15:30:50|0.428
15:30:51|0.428
15:30:52|0.42748
15:30:53|0.42744
15:30:54|0.42745
15:30:55|0.42736
15:30:56|0.42745
15:30:57|0.42745
15:30:58|0.42745
15:30:59|0.42744
15:31:00|0.42754
15:31:01|0.42748
15:31:03|0.42758
15:31:04|0.42764
15:31:04|0.4275
15:31:05|0.4275
15:31:06|0.42769
15:31:07|0.42753
15:31:08|0.42761
15:31:10|0.4277
15:31:10|0.4277
15:31:11|0.42765
15:31:12|0.4275
15:31:13|0.4275
15:31:14|0.42744
15:31:15|0.42784
15:31:17|0.42821
15:31:17|0.4281
15:31:18|0.42825
15:31:19|0.42799
15:31:20|0.42825
15:31:21|0.42825
15:31:23|0.42825
15:31:23|0.42824
15:31:24|0.42835
15:31:25|0.42835
15:31:26|0.42845
15:31:28|0.4285
15:31:28|0.4285
15:31:30|0.42827
15:31:32|0.4287
15:31:33|0.42871
15:31:34|0.42875
15:31:36|0.42784
15:31:38|0.42845
15:31:39|0.4288
15:31:40|0.42871
15:31:41|0.4287
15:31:42|0.42885
15:31:43|0.42886
15:31:44|0.42886
15:31:45|0.42886
15:31:46|0.42886
15:31:48|0.42846
15:31:49|0.42846
15:31:49|0.42825
15:31:51|0.42833
15:31:51|0.42846
15:31:53|0.42846
15:31:53|0.4285
15:31:55|0.4285
15:31:56|0.42849
15:31:56|0.42835
15:31:57|0.42866
15:31:58|0.42863
15:31:59|0.42813
15:32:04|0.42833
15:32:05|0.42833
15:32:06|0.42842
15:32:07|0.42849
15:32:08|0.42847
15:32:09|0.42865
15:32:10|0.42865
15:32:11|0.42863
15:32:12|0.42863
15:32:13|0.4288
15:32:14|0.4288
15:32:15|0.42858
15:32:16|0.42851
15:32:17|0.42865
15:32:18|0.42873
15:32:19|0.42868
15:32:20|0.42862
15:32:21|0.42852
15:32:22|0.42852
15:32:23|0.42847
15:32:24|0.42884
15:32:25|0.42779
15:32:26|0.42836
15:32:27|0.42824
15:32:28|0.4281
15:32:29|0.4281
15:32:30|0.42818
15:32:32|0.42815
15:32:33|0.42847
15:32:35|0.42815
15:32:36|0.42811
15:32:37|0.42793
15:32:38|0.42813
15:32:39|0.42813
15:32:40|0.42811
15:32:41|0.42783
15:32:42|0.42802
15:32:43|0.42809
15:32:44|0.4283
15:32:45|0.42825
15:32:46|0.42822
15:32:47|0.42815
15:32:48|0.42811
15:32:49|0.42802
15:32:50|0.42823
15:32:51|0.42809
15:32:52|0.42809
15:32:54|0.42818
15:32:54|0.42811
15:32:55|0.42811
15:32:56|0.42797
15:32:58|0.42781
15:32:58|0.42781
15:32:59|0.42783
15:33:00|0.42783
15:33:01|0.42772
15:33:02|0.42772
15:33:04|0.42804
15:33:04|0.42804
15:33:06|0.42791
15:33:07|0.42791
15:33:07|0.42791
15:33:08|0.42792
15:33:10|0.42792
15:33:10|0.42795
15:33:11|0.42807
15:33:12|0.42799
15:33:14|0.42801
15:33:15|0.42801
15:33:15|0.42802
15:33:16|0.42802
15:33:17|0.42815
15:33:18|0.42815
15:33:20|0.42831
15:33:20|0.42841
15:33:21|0.42823
15:33:22|0.42842
15:33:23|0.42842
15:33:24|0.42843
15:33:25|0.42803
15:33:26|0.42797
15:33:27|0.42798
15:33:28|0.42805
15:33:30|0.42805
15:33:30|0.42805
15:33:32|0.42799
15:33:34|0.42799
15:33:35|0.42806
15:33:35|0.42804
15:33:37|0.42798
15:33:37|0.42803
15:33:39|0.42802
15:33:40|0.42797
15:33:41|0.42817
15:33:41|0.42809
15:33:43|0.4281
15:33:44|0.4281
15:33:45|0.42798
15:33:46|0.42816
15:33:47|0.42816
15:33:48|0.42816
15:33:49|0.42816
15:33:50|0.4283
15:33:50|0.42842
15:33:52|0.42842
15:33:52|0.4286
15:33:54|0.4286
15:33:55|0.42843
15:33:56|0.42823
15:33:57|0.42835
15:33:58|0.42847
15:33:59|0.42842
15:34:00|0.4283
15:34:00|0.4283
15:34:02|0.42802
15:34:02|0.42799
15:34:04|0.42803
15:34:04|0.42803
15:34:06|0.42802
15:34:07|0.4281
15:34:08|0.4281
15:34:09|0.42801
15:34:10|0.42797
15:34:11|0.4278
15:34:12|0.42748
15:34:13|0.42772
15:34:14|0.42755
15:34:15|0.42755
15:34:16|0.42758
15:34:17|0.42791
15:34:18|0.4277
15:34:19|0.4277
15:34:20|0.42793
15:34:21|0.42775
15:34:22|0.42775
15:34:23|0.42775
15:34:24|0.42768
15:34:25|0.42768
15:34:26|0.42734
15:34:27|0.42734
15:34:28|0.42742
15:34:29|0.42738
15:34:30|0.42728
15:34:31|0.42731
15:34:32|0.42717
15:34:33|0.42723
15:34:34|0.42722
15:34:36|0.42722
15:34:37|0.42722
15:34:38|0.42706
15:34:39|0.42721
15:34:40|0.4271
15:34:41|0.42662
15:34:42|0.42667
15:34:43|0.42676
15:34:44|0.42657
15:34:45|0.42652
15:34:46|0.42649
15:34:47|0.42651
15:34:48|0.42644
15:34:49|0.42646
15:34:50|0.42642
15:34:51|0.42642
15:34:52|0.42647
15:34:53|0.42644
15:34:54|0.42675
15:34:55|0.42663
15:34:56|0.42669
15:34:57|0.42646
15:34:58|0.42643
15:35:00|0.42643
15:35:00|0.42651
15:35:02|0.42657
15:35:03|0.4263
15:35:03|0.42635
15:35:04|0.42623
15:35:05|0.42634
15:35:06|0.42621
15:35:07|0.42631
15:35:08|0.42631
15:35:09|0.42631
15:35:11|0.42619
15:35:11|0.42619
15:35:12|0.42586
15:35:13|0.42573
15:35:14|0.42573
15:35:16|0.42573
15:35:17|0.42581
15:35:18|0.4257
15:35:18|0.42557
15:35:19|0.4256
15:35:21|0.42514
15:35:21|0.42481
15:35:22|0.42483
15:35:24|0.42483
15:35:25|0.4246
15:35:26|0.42485
15:35:27|0.42491
15:35:28|0.42486
15:35:29|0.42487
15:35:30|0.42486
15:35:31|0.42486
15:35:32|0.42488
15:35:33|0.42477
15:35:35|0.42467
15:35:37|0.425
15:35:38|0.42532
15:35:39|0.425
15:35:40|0.42505
15:35:41|0.42504
15:35:42|0.42544
15:35:43|0.42529
15:35:44|0.42606
15:35:45|0.42631
15:35:46|0.42631
15:35:47|0.42626
15:35:48|0.42642
15:35:49|0.42669
15:35:50|0.42643
15:35:51|0.4264
15:35:52|0.42638
15:35:53|0.42634
15:35:54|0.42614
15:35:55|0.4261
15:35:56|0.42631
15:35:58|0.42624
15:35:59|0.42624
15:35:59|0.42624
15:36:01|0.42619
15:36:02|0.42622
15:36:02|0.42638
15:36:03|0.42637
15:36:04|0.42638
15:36:05|0.42626
15:36:06|0.42617
15:36:07|0.42598
15:36:09|0.42599
15:36:09|0.42579
15:36:11|0.42581
15:36:11|0.42581
15:36:13|0.42581
15:36:14|0.42522
15:36:15|0.42522
15:36:15|0.4253
15:36:17|0.42531
15:36:18|0.42518
15:36:19|0.4251
15:36:20|0.42542
15:36:21|0.42542
15:36:22|0.42542
15:36:23|0.42551
15:36:25|0.42551
15:36:25|0.42551
15:36:27|0.42563
15:36:27|0.42553
15:36:28|0.42541
15:36:29|0.42541
15:36:31|0.42559
15:36:31|0.42555
15:36:32|0.42559
15:36:33|0.42558
15:36:35|0.42558
15:36:37|0.42604
15:36:37|0.42598
15:36:39|0.42598
15:36:40|0.42598
15:36:40|0.42594
15:36:41|0.42594
15:36:43|0.42563
15:36:44|0.42564
15:36:44|0.42579
15:36:46|0.42566
15:36:47|0.4255
15:36:48|0.42541
15:36:49|0.42529
15:36:50|0.42539
15:36:51|0.42551
15:36:52|0.42551
15:36:53|0.42543
15:36:54|0.42561
15:36:56|0.42562
15:36:57|0.42564
15:36:57|0.42574
15:36:58|0.42574
15:36:59|0.42574
15:37:01|0.42574
15:37:02|0.42567
15:37:03|0.42556
15:37:04|0.42553
15:37:05|0.42553
15:37:06|0.42545
15:37:06|0.42513
15:37:07|0.42536
15:37:08|0.42529
15:37:10|0.42558
15:37:11|0.42572
15:37:11|0.42572
15:37:13|0.42572
15:37:13|0.42572
15:37:14|0.42572
15:37:16|0.42574
15:37:17|0.42572
15:37:18|0.42569
15:37:18|0.42566
15:37:20|0.42555
15:37:20|0.42553
15:37:22|0.42557
15:37:23|0.42557
15:37:24|0.42557
15:37:25|0.42552
15:37:25|0.42552
15:37:26|0.42552
15:37:28|0.4255
15:37:29|0.4255
15:37:30|0.4255
15:37:30|0.4255
15:37:32|0.42516
15:37:33|0.42516
15:37:34|0.42516
15:37:35|0.42535
15:37:37|0.42535
15:37:38|0.42535
15:37:39|0.42551
15:37:40|0.42548
15:37:41|0.42548
15:37:42|0.42548
15:37:43|0.42548
15:37:44|0.42541
15:37:45|0.42536
15:37:46|0.42536
15:37:47|0.42533
15:37:48|0.42528
15:37:49|0.42534
15:37:50|0.42528
15:37:51|0.42538
15:37:52|0.42563
15:37:53|0.42563
15:37:54|0.42563
15:37:55|0.42562
15:37:56|0.42562
15:37:57|0.4257
15:37:58|0.4257
15:37:59|0.42564
15:38:00|0.4257
15:38:01|0.4257
15:38:02|0.42579
15:38:03|0.42579
15:38:04|0.42573
15:38:05|0.42573
15:38:07|0.42558
15:38:08|0.42568
15:38:09|0.42556
15:38:10|0.42558
15:38:11|0.42558
15:38:12|0.42556
15:38:13|0.42564
15:38:14|0.42564
15:38:15|0.42563
15:38:16|0.42563
15:38:17|0.42571
15:38:18|0.42557
15:38:19|0.4256
15:38:20|0.4256
15:38:21|0.42571
15:38:22|0.42571
15:38:23|0.42593
15:38:24|0.42584
15:38:25|0.42584
15:38:26|0.42621
15:38:27|0.4262
15:38:28|0.42633
15:38:29|0.42627
15:38:30|0.42636
15:38:31|0.42632
15:38:32|0.42632
15:38:33|0.42632
15:38:34|0.42633
15:38:35|0.42633
15:38:36|0.42633
15:38:38|0.42628
15:38:39|0.42644
15:38:40|0.42643
15:38:41|0.42643
15:38:42|0.42643
15:38:43|0.42629
15:38:44|0.42623
15:38:45|0.42617
15:38:46|0.42616
15:38:47|0.42616
15:38:48|0.42599
15:38:49|0.42613
15:38:50|0.42602
15:38:51|0.42587
15:38:52|0.42579
15:38:53|0.42589
15:38:54|0.42589
15:38:55|0.42568
15:38:56|0.42583
15:38:57|0.42583
15:38:58|0.4256
15:38:59|0.42576
15:39:00|0.42547
15:39:01|0.42541
15:39:02|0.42538
15:39:03|0.42553
15:39:04|0.42569
15:39:05|0.42549
15:39:06|0.42549
15:39:07|0.42551
15:39:08|0.4256
15:39:10|0.42525
15:39:10|0.42525
15:39:12|0.42525
15:39:12|0.42528
15:39:13|0.42528
15:39:14|0.42533
15:39:15|0.42533
15:39:16|0.42537
15:39:18|0.42537
15:39:18|0.42551
15:39:19|0.42551
15:39:21|0.42554
15:39:21|0.42522
15:39:23|0.42525
15:39:24|0.42525
15:39:24|0.42525
15:39:25|0.42534
15:39:26|0.42525
15:39:27|0.42525
15:39:29|0.42533
15:39:29|0.42527
15:39:30|0.42526
15:39:31|0.42526
15:39:32|0.42526
15:39:33|0.42525
15:39:35|0.42525
15:39:35|0.42525
15:39:37|0.42521
15:39:38|0.42521
15:39:39|0.42521
15:39:40|0.42521
15:39:42|0.42521
15:39:42|0.42521
15:39:43|0.42521
15:39:45|0.42524
15:39:46|0.42533
15:39:47|0.42533
15:39:48|0.42541
15:39:49|0.42525
15:39:51|0.42525
15:39:51|0.42525
15:39:52|0.42552
15:39:54|0.42533
15:39:54|0.42533
15:39:56|0.42533
15:39:56|0.42533
15:39:57|0.42533
15:39:59|0.42533
15:39:59|0.42533
15:40:01|0.42533
15:40:02|0.42562
15:40:03|0.42581
15:40:04|0.42644
15:40:05|0.4263
15:40:07|0.42621
15:40:07|0.42621
15:40:08|0.42614
15:40:09|0.42613
15:40:10|0.42613
15:40:11|0.42601
15:40:12|0.42601
15:40:14|0.42601
15:40:14|0.42609
15:40:15|0.42611
15:40:17|0.42612
15:40:17|0.42629
15:40:18|0.42614
15:40:19|0.42614
15:40:20|0.42614
15:40:21|0.42621
15:40:22|0.42621
15:40:23|0.42618
15:40:25|0.42618
15:40:25|0.42618
15:40:26|0.42618
15:40:27|0.42618
15:40:28|0.42632
15:40:30|0.4263
15:40:30|0.4264
15:40:32|0.42645
15:40:32|0.42645
15:40:33|0.42644
15:40:34|0.42673
15:40:36|0.42659
15:40:36|0.42715
15:40:37|0.42715
15:40:39|0.4272
15:40:41|0.42719
15:40:42|0.42716
15:40:43|0.42716
15:40:45|0.42717
15:40:46|0.42748
15:40:46|0.42749
15:40:48|0.42758
15:40:49|0.42767
15:40:49|0.42766
15:40:50|0.42766
15:40:52|0.42767
15:40:52|0.42765
15:40:54|0.42766
15:40:55|0.42724
15:40:56|0.42738
15:40:56|0.42738
15:40:57|0.42723
15:40:59|0.42724
15:41:00|0.42729
15:41:01|0.42728
15:41:02|0.42728
15:41:03|0.42728
15:41:03|0.42728
15:41:05|0.42728
15:41:06|0.42739
15:41:06|0.42752
15:41:08|0.42767
15:41:09|0.42772
15:41:10|0.42771
15:41:11|0.42779
15:41:12|0.42809
15:41:13|0.42802
15:41:14|0.42816
15:41:15|0.4278
15:41:16|0.42803
15:41:17|0.42814
15:41:18|0.42814
15:41:19|0.42814
15:41:20|0.42812
15:41:21|0.42844
15:41:22|0.42849
15:41:23|0.42849
15:41:24|0.42848
15:41:25|0.42872
15:41:26|0.42871
15:41:27|0.42871
15:41:28|0.42877
15:41:29|0.4288
15:41:30|0.42886
15:41:31|0.42882
15:41:32|0.42885
15:41:33|0.42883
15:41:34|0.42883
15:41:35|0.42895
15:41:36|0.42898
15:41:37|0.42898
15:41:38|0.429
15:41:39|0.42899
15:41:41|0.42917
15:41:41|0.429
15:41:43|0.4292
15:41:44|0.4294
15:41:45|0.42925
15:41:46|0.42965
15:41:47|0.42951
15:41:48|0.42957
15:41:49|0.42957
15:41:50|0.42974
15:41:51|0.42972
15:41:52|0.42972
15:41:53|0.43
15:41:54|0.43
15:41:55|0.43
15:41:56|0.43
15:41:57|0.43009
15:41:58|0.43025
15:41:59|0.43021
15:42:00|0.43034
15:42:01|0.43022
15:42:02|0.43
15:42:03|0.42999
15:42:04|0.42977
15:42:05|0.42931
15:42:06|0.42987
15:42:07|0.43003
15:42:08|0.4298
15:42:09|0.43
15:42:11|0.43035
15:42:11|0.431
15:42:13|0.43065
15:42:13|0.4305
15:42:15|0.43048
15:42:16|0.43049
15:42:17|0.4305
15:42:17|0.4306
15:42:18|0.43068
15:42:19|0.43068
15:42:20|0.43092
15:42:21|0.43092
15:42:22|0.4308
15:42:23|0.431
15:42:24|0.43086
15:42:26|0.43081
15:42:26|0.4309
15:42:27|0.43092
15:42:28|0.431
15:42:30|0.43087
15:42:31|0.4309
15:42:32|0.4308
15:42:33|0.43071
15:42:34|0.43071
15:42:36|0.43013
15:42:36|0.43021
15:42:37|0.43028
15:42:39|0.43057
15:42:39|0.43035
15:42:41|0.43035
15:42:43|0.43001
15:42:44|0.43003
15:42:45|0.43009
15:42:46|0.43013
15:42:48|0.43014
15:42:48|0.43016
15:42:50|0.43003
15:42:51|0.43005
15:42:52|0.43026
15:42:52|0.43026
15:42:54|0.43015
15:42:55|0.43014
15:42:56|0.43008
15:42:57|0.43016
15:42:58|0.43014
15:42:59|0.43015
15:43:00|0.43011
15:43:01|0.42965
15:43:02|0.42982
15:43:03|0.42971
15:43:04|0.42991
15:43:05|0.42963
15:43:06|0.42931
15:43:07|0.42944
15:43:08|0.42931
15:43:09|0.42931
15:43:10|0.42943
15:43:11|0.42916
15:43:12|0.42949
15:43:13|0.42949
15:43:14|0.42952
15:43:15|0.42952
15:43:16|0.42953
15:43:17|0.42943
15:43:18|0.42953
15:43:19|0.42954
15:43:20|0.42969
15:43:22|0.42966
15:43:22|0.42957
15:43:23|0.42977
15:43:24|0.42966
15:43:26|0.42976
15:43:27|0.42976
15:43:28|0.43001
15:43:29|0.42983
15:43:30|0.42989
15:43:31|0.42973
15:43:31|0.42954
15:43:33|0.42976
15:43:34|0.42943
15:43:35|0.42958
15:43:35|0.42958
15:43:37|0.42954
15:43:37|0.4296
15:43:38|0.4296
15:43:39|0.4296
15:43:40|0.4298
15:43:43|0.4298
15:43:44|0.4298
15:43:44|0.42979
15:43:46|0.42989
15:43:47|0.42986
15:43:47|0.43
15:43:48|0.43
15:43:50|0.42965
15:43:50|0.42991
15:43:52|0.43
15:43:52|0.43024
15:43:54|0.43031
15:43:55|0.43051
15:43:56|0.43009
15:44:00|0.42994
15:44:00|0.43009
15:44:02|0.42999
15:44:03|0.43006
15:44:03|0.43012
15:44:05|0.42934
15:44:05|0.42955
15:44:06|0.42936
15:44:07|0.42945
15:44:09|0.42959
15:44:09|0.42977
15:44:10|0.42977
15:44:12|0.42986
15:44:13|0.42997
15:44:14|0.42997
15:44:15|0.42964
15:44:16|0.42961
15:44:17|0.42978
15:44:18|0.42978
15:44:19|0.42996
15:44:20|0.42998
15:44:21|0.42977
15:44:22|0.42958
15:44:23|0.42964
15:44:24|0.42964
15:44:25|0.42956
15:44:26|0.42961
15:44:27|0.42957
15:44:28|0.42957
15:44:29|0.42958
15:44:30|0.42971
15:44:31|0.4297
15:44:33|0.4297
15:44:33|0.42957
15:44:34|0.42957
15:44:35|0.42976
15:44:37|0.42976
15:44:37|0.42969
15:44:38|0.42969
15:44:39|0.42972
15:44:40|0.4298
15:44:41|0.42971
15:44:42|0.4298
15:44:43|0.4298
15:44:45|0.42998
15:44:46|0.42973
15:44:47|0.42973
15:44:48|0.4298
15:44:48|0.42978
15:44:50|0.42978
15:44:51|0.42978
15:44:52|0.42999
15:44:52|0.42976
15:44:54|0.42976
15:44:55|0.42976
15:44:56|0.42979
15:44:56|0.42969
15:44:58|0.42969
15:44:59|0.42989
15:45:00|0.42989
15:45:01|0.42976
15:45:02|0.43
15:45:03|0.43
15:45:04|0.43042
15:45:05|0.4305
15:45:06|0.4305
15:45:07|0.4305
15:45:08|0.43041
15:45:09|0.43041
15:45:10|0.43046
15:45:11|0.43
15:45:12|0.42983
15:45:13|0.4298
15:45:14|0.4298
15:45:15|0.42979
15:45:16|0.42956
15:45:17|0.42955
15:45:18|0.42955
15:45:19|0.42944
15:45:20|0.42943
15:45:21|0.4294
15:45:22|0.42938
15:45:23|0.42935
15:45:24|0.42935
15:45:25|0.42965
15:45:26|0.42931
15:45:27|0.42939
15:45:28|0.42949
15:45:29|0.42949
15:45:30|0.42988
15:45:32|0.42971
15:45:32|0.42951
15:45:33|0.42963
15:45:35|0.42948
15:45:36|0.42961
15:45:36|0.42954
15:45:37|0.42977
15:45:38|0.42977
15:45:39|0.42977
15:45:40|0.42914
15:45:41|0.42915
15:45:42|0.4295
15:45:43|0.42908
15:45:45|0.42908
15:45:46|0.42917
15:45:47|0.42902
15:45:48|0.42905
15:45:49|0.42903
15:45:50|0.42906
15:45:51|0.42906
15:45:52|0.429
15:45:53|0.42977
15:45:55|0.42956
15:45:55|0.4298
15:45:57|0.4298
15:45:58|0.4296
15:45:59|0.42978
15:46:00|0.42979
15:46:00|0.42967
15:46:01|0.42932
15:46:03|0.42961
15:46:03|0.42952
15:46:05|0.4298
15:46:05|0.42986
15:46:06|0.43056
15:46:08|0.43056
15:46:09|0.43068
15:46:10|0.43068
15:46:10|0.43068
15:46:11|0.43035
15:46:12|0.43051
15:46:14|0.43037
15:46:15|0.43023
15:46:16|0.43024
15:46:17|0.43004
15:46:17|0.42979
15:46:19|0.42995
15:46:20|0.42995
15:46:21|0.43009
15:46:22|0.43033
15:46:23|0.43031
15:46:24|0.43044
15:46:25|0.43044
15:46:26|0.43041
15:46:27|0.43075
15:46:28|0.43043
15:46:29|0.43012
15:46:30|0.43026
15:46:31|0.43026
15:46:32|0.42966
15:46:33|0.4303
15:46:34|0.43025
15:46:35|0.43029
15:46:36|0.43028
15:46:37|0.43031
15:46:38|0.43031
15:46:39|0.43031
15:46:40|0.43033
15:46:41|0.43033
15:46:42|0.43032
15:46:43|0.43031
15:46:44|0.43016
15:46:46|0.43005
15:46:47|0.43005
15:46:48|0.42992
15:46:49|0.43018
15:46:51|0.43016
15:46:52|0.42998
15:46:53|0.42974
15:46:53|0.42974
15:46:54|0.42968
15:46:56|0.42978
15:46:56|0.42981
15:46:57|0.42981
15:46:59|0.42981
15:47:00|0.4298
15:47:00|0.42978
15:47:02|0.42979
15:47:02|0.42977
15:47:03|0.42984
15:47:05|0.42986
15:47:05|0.42985
15:47:07|0.4297
15:47:08|0.42961
15:47:09|0.42933
15:47:09|0.42958
15:47:10|0.42958
15:47:12|0.42958
15:47:13|0.42933
15:47:13|0.42928
15:47:15|0.42735
15:47:15|0.42751
15:47:17|0.42754
15:47:17|0.42743
15:47:19|0.42755
15:47:20|0.42753
15:47:20|0.42752
15:47:22|0.4283
15:47:22|0.42813
15:47:24|0.42806
15:47:25|0.42821
15:47:26|0.42797
15:47:27|0.4283
15:47:28|0.42834
15:47:28|0.4282
15:47:29|0.42814
15:47:31|0.42826
15:47:31|0.42826
15:47:33|0.42818
15:47:33|0.42818
15:47:34|0.42814
15:47:36|0.42776
15:47:37|0.42795
15:47:38|0.42788
15:47:39|0.42788
15:47:40|0.42789
15:47:41|0.42802
15:47:42|0.4281
15:47:43|0.42831
15:47:45|0.42842
15:47:46|0.42807
15:47:47|0.42827
15:47:47|0.42831
15:47:48|0.42827
15:47:50|0.42789
15:47:51|0.42796
15:47:52|0.42796
15:47:54|0.42788
15:47:55|0.42777
15:47:55|0.42783
15:47:56|0.42754
15:47:57|0.42753
15:47:58|0.4275
15:47:59|0.42751
15:48:00|0.42743
15:48:02|0.42742
15:48:03|0.42756
15:48:03|0.4277
15:48:04|0.4277
15:48:06|0.42739
15:48:07|0.42738
15:48:08|0.42739
15:48:08|0.42739
15:48:10|0.42739
15:48:10|0.42719
15:48:11|0.42729
15:48:12|0.42719
15:48:13|0.42721
15:48:15|0.42724
15:48:15|0.42724
15:48:16|0.42721
15:48:17|0.42719
15:48:18|0.42719
15:48:19|0.42719
15:48:20|0.427
15:48:21|0.427
15:48:23|0.427
15:48:23|0.427
15:48:24|0.42675
15:48:26|0.4264
15:48:26|0.42647
15:48:28|0.42655
15:48:29|0.42661
15:48:30|0.42647
15:48:31|0.42638
15:48:32|0.42637
15:48:33|0.42637
15:48:34|0.42654
15:48:35|0.42671
15:48:37|0.42667
15:48:37|0.42699
15:48:38|0.42683
15:48:39|0.42747
15:48:40|0.42732
15:48:41|0.42698
15:48:42|0.42722
15:48:43|0.4273
15:48:44|0.42774
15:48:45|0.42751
15:48:46|0.42751
15:48:48|0.4277
15:48:49|0.42786
15:48:50|0.42787
15:48:51|0.42779
15:48:53|0.42792
15:48:53|0.42799
15:48:54|0.42799
15:48:55|0.42796
15:48:56|0.42795
15:48:57|0.42795
15:48:58|0.42796
15:49:00|0.42796
15:49:01|0.42795
15:49:01|0.42708
15:49:02|0.4273
15:49:03|0.42741
15:49:04|0.42741
15:49:05|0.42741
15:49:06|0.42786
15:49:08|0.42788
15:49:09|0.42788
15:49:09|0.42789
15:49:10|0.42796
15:49:11|0.428
15:49:12|0.4281
15:49:13|0.42831
15:49:14|0.42825
15:49:15|0.42821
15:49:16|0.42858
15:49:18|0.42874
15:49:18|0.42892
15:49:19|0.42772
15:49:21|0.4276
15:49:21|0.42838
15:49:22|0.42839
15:49:23|0.42823
15:49:24|0.4283
15:49:25|0.42844
15:49:26|0.42836
15:49:27|0.42836
15:49:28|0.42836
15:49:29|0.42839
15:49:31|0.42853
15:49:31|0.42845
15:49:33|0.42845
15:49:34|0.42834
15:49:34|0.42828
15:49:35|0.42829
15:49:36|0.42834
15:49:37|0.42845
15:49:39|0.42849
15:49:40|0.42873
15:49:40|0.42832
15:49:41|0.42829
15:49:42|0.42802
15:49:43|0.42815
15:49:44|0.4281
15:49:45|0.42811
15:49:47|0.42808
15:49:47|0.42808
15:49:49|0.42833
15:49:50|0.42844
15:49:52|0.42874
15:49:53|0.42879
15:49:54|0.42882
15:49:55|0.42882
15:49:56|0.42896
15:49:57|0.42895
15:49:58|0.42871
15:49:59|0.42871
15:50:00|0.42858
15:50:01|0.42858
15:50:02|0.42858
15:50:04|0.42867
15:50:04|0.42827
15:50:06|0.4281
15:50:07|0.42804
15:50:08|0.4278
15:50:08|0.42805
15:50:10|0.42793
15:50:11|0.42806
15:50:12|0.42806
15:50:12|0.42826
15:50:14|0.42801
15:50:15|0.42821
15:50:16|0.42821
15:50:17|0.42825
15:50:17|0.42825
15:50:18|0.42822
15:50:20|0.42821
15:50:21|0.42816
15:50:21|0.42805
15:50:23|0.42764
15:50:24|0.42857
15:50:25|0.42866
15:50:25|0.4286
15:50:27|0.4286
15:50:28|0.42856
15:50:29|0.42856
15:50:30|0.42813
15:50:30|0.42859
15:50:32|0.42844
15:50:33|0.4284
15:50:34|0.42826
15:50:35|0.42808
15:50:35|0.42784
15:50:37|0.42784
15:50:37|0.42829
15:50:39|0.42815
15:50:40|0.42826
15:50:41|0.4282
15:50:41|0.42822
15:50:42|0.42822
15:50:44|0.42828
15:50:45|0.42829
15:50:46|0.4282
15:50:47|0.42833
15:50:47|0.42832
15:50:50|0.42827
15:50:51|0.4281
15:50:52|0.4281
15:50:52|0.4281
15:50:54|0.42808
15:50:54|0.42808
15:50:56|0.42796
15:50:57|0.42796
15:50:58|0.42801
15:50:59|0.42792
15:51:00|0.42801
15:51:01|0.4277
15:51:02|0.4277
15:51:03|0.42771
15:51:04|0.42752
15:51:05|0.42787
15:51:06|0.42801
15:51:11|0.42827
15:51:12|0.42878
15:51:13|0.42885
15:51:14|0.42888
15:51:15|0.429
15:51:16|0.42811
15:51:17|0.42743
15:51:18|0.42763
15:51:19|0.42766
15:51:20|0.42791
15:51:21|0.42791
15:51:22|0.42791
15:51:23|0.42791
15:51:24|0.42793
15:51:25|0.42817
15:51:26|0.42852
15:51:28|0.42854
15:51:28|0.42862
15:51:29|0.42838
15:51:30|0.42859
15:51:31|0.42859
15:51:32|0.42856
15:51:33|0.42878
15:51:35|0.42878
15:51:36|0.42841
15:51:36|0.42843
15:51:38|0.42851
15:51:38|0.42851
15:51:40|0.42851
15:51:41|0.42902
15:51:41|0.42902
15:51:42|0.42902
15:51:43|0.42901
15:51:45|0.42901
15:51:46|0.42903
15:51:47|0.42878
15:51:47|0.42892
15:51:49|0.42887
15:51:50|0.429
15:51:52|0.42813
15:51:53|0.42845
15:51:54|0.42857
15:51:55|0.42841
15:51:56|0.42841
15:51:57|0.42842
15:51:58|0.42842
15:51:58|0.42842
15:52:00|0.42844
15:52:01|0.42833
15:52:02|0.42833
15:52:03|0.42871
15:52:04|0.42845
15:52:05|0.42845
15:52:06|0.42843
15:52:08|0.42846
15:52:09|0.42846
15:52:09|0.42846
15:52:10|0.42852
15:52:11|0.42918
15:52:12|0.42903
15:52:14|0.42835
15:52:14|0.42835
15:52:15|0.42893
15:52:17|0.42895
15:52:18|0.42895
15:52:18|0.42909
15:52:20|0.42923
15:52:21|0.42913
15:52:21|0.42913
15:52:23|0.42909
15:52:24|0.42909
15:52:24|0.42905
15:52:25|0.42933
15:52:27|0.42955
15:52:27|0.42941
15:52:28|0.42953
15:52:30|0.42941
15:52:31|0.42941
15:52:32|0.42952
15:52:33|0.42965
15:52:34|0.42955
15:52:35|0.42948
15:52:36|0.42933
15:52:37|0.4293
15:52:38|0.42905
15:52:39|0.42926
15:52:39|0.42943
15:52:41|0.42921
15:52:42|0.42891
15:52:43|0.42912
15:52:44|0.42898
15:52:45|0.42903
15:52:47|0.42924
15:52:47|0.4292
15:52:49|0.42952
15:52:50|0.42912
15:52:51|0.4291
15:52:52|0.42909
15:52:54|0.42894
15:52:55|0.42869
15:52:56|0.42887
15:52:57|0.42881
15:52:58|0.42873
15:52:59|0.42861
15:53:00|0.42823
15:53:01|0.42823
15:53:03|0.42805
15:53:03|0.42769
15:53:04|0.42761
15:53:06|0.42744
15:53:07|0.42774
15:53:07|0.42774
15:53:09|0.42733
15:53:09|0.42759
15:53:10|0.42754
15:53:11|0.42734
15:53:13|0.4273
15:53:13|0.4278
15:53:15|0.42724
15:53:15|0.42748
15:53:16|0.4273
15:53:17|0.4272
15:53:18|0.42701
15:53:20|0.42713
15:53:20|0.42713
15:53:22|0.42713
15:53:22|0.42705
15:53:24|0.42724
15:53:25|0.42712
15:53:25|0.42722
15:53:26|0.42691
15:53:28|0.4269
15:53:28|0.42709
15:53:30|0.42709
15:53:30|0.42713
15:53:31|0.4271
15:53:32|0.42692
15:53:34|0.42663
15:53:35|0.42673
15:53:35|0.42673
15:53:36|0.42691
15:53:38|0.42695
15:53:39|0.42684
15:53:40|0.42666
15:53:40|0.42692
15:53:42|0.42704
15:53:42|0.42697
15:53:44|0.42695
15:53:45|0.42695
15:53:46|0.42691
15:53:47|0.42665
15:53:48|0.42748
15:53:49|0.42737
15:53:51|0.42779
15:53:51|0.42765
15:53:53|0.42755
15:53:55|0.42794
15:53:56|0.428
15:53:57|0.428
15:53:57|0.42781
15:53:59|0.42776
15:54:00|0.42776
15:54:01|0.42766
15:54:02|0.42712
15:54:03|0.42745
15:54:04|0.42739
15:54:05|0.42755
15:54:06|0.42755
15:54:07|0.42757
15:54:08|0.42757
15:54:09|0.42759
15:54:10|0.42759
15:54:11|0.42759
15:54:12|0.42759
15:54:14|0.42805
15:54:15|0.42788
15:54:16|0.42804
15:54:17|0.42802
15:54:17|0.42802
15:54:18|0.4279
15:54:19|0.428
15:54:21|0.42787
15:54:22|0.42787
15:54:22|0.42787
15:54:23|0.42787
15:54:24|0.42786
15:54:26|0.42774
15:54:27|0.42774
15:54:28|0.42774
15:54:28|0.4275
15:54:30|0.42762
15:54:31|0.42762
15:54:31|0.42762
15:54:33|0.42762
15:54:34|0.42774
15:54:35|0.42787
15:54:36|0.42786
15:54:37|0.42808
15:54:38|0.42832
15:54:39|0.42829
15:54:40|0.42827
15:54:41|0.4283
15:54:42|0.4283
15:54:43|0.42815
15:54:44|0.42783
15:54:45|0.42783
15:54:46|0.42791
15:54:47|0.42791
15:54:48|0.42785
15:54:49|0.42785
15:54:50|0.42787
15:54:51|0.42782
15:54:52|0.42782
15:54:54|0.42788
15:54:54|0.42836
15:54:56|0.42836
15:54:57|0.42831
15:54:58|0.42831
15:54:59|0.42822
15:54:59|0.42822
15:55:02|0.42783
15:55:03|0.42796
15:55:05|0.42796
15:55:06|0.428
15:55:06|0.42814
15:55:07|0.42818
15:55:08|0.42831
15:55:09|0.42823
15:55:11|0.42836
15:55:11|0.42831
15:55:13|0.42835
15:55:13|0.42831
15:55:14|0.42824
15:55:16|0.42824
15:55:16|0.42824
15:55:25|0.42816
15:55:26|0.42824
15:55:26|0.42816
15:55:27|0.42807
15:55:29|0.42807
15:55:29|0.4282
15:55:30|0.4282
15:55:31|0.42791
15:55:32|0.42785
15:55:33|0.42763
15:55:34|0.42767
15:55:35|0.42767
15:55:37|0.42767
15:55:37|0.42802
15:55:39|0.42786
15:55:40|0.42792
15:55:40|0.42852
15:55:41|0.4286
15:55:42|0.42846
15:55:43|0.42871
15:55:45|0.42871
15:55:46|0.42765
15:55:47|0.42765
15:55:47|0.42765
15:55:48|0.42823
15:55:49|0.42823
15:55:51|0.42823
15:55:52|0.42806
15:55:52|0.42826
15:55:54|0.42807
15:55:56|0.42805
15:55:56|0.42802
15:55:58|0.42802
15:55:59|0.42813
15:56:00|0.42817
15:56:02|0.42809
15:56:02|0.42814
15:56:04|0.42813
15:56:05|0.42833
15:56:06|0.42818
15:56:07|0.42816
15:56:08|0.42816
15:56:09|0.42814
15:56:10|0.42796
15:56:11|0.428
15:56:12|0.42786
15:56:13|0.42792
15:56:14|0.42792
15:56:15|0.42787
15:56:16|0.42797
15:56:17|0.42797
15:56:18|0.42797
15:56:20|0.42791
15:56:21|0.428
15:56:22|0.42786
15:56:22|0.42739
15:56:23|0.42761
15:56:24|0.42753
15:56:25|0.42764
15:56:26|0.42753
15:56:28|0.42746
15:56:28|0.42736
15:56:29|0.4276
15:56:31|0.42784
15:56:32|0.42774
15:56:33|0.42774
15:56:34|0.42774
15:56:35|0.42753
15:56:36|0.42727
15:56:36|0.42735
15:56:38|0.42745
15:56:39|0.42745
15:56:40|0.42745
15:56:41|0.42773
15:56:42|0.42773
15:56:43|0.42754
15:56:44|0.4275
15:56:45|0.4275
15:56:46|0.42799
15:56:47|0.4277
15:56:48|0.42779
15:56:49|0.42779
15:56:50|0.42772
15:56:50|0.42787
15:56:51|0.4278
15:56:52|0.42786
15:56:54|0.42786
15:56:54|0.42786
15:56:57|0.42788
15:56:58|0.428
15:56:58|0.42795
15:56:59|0.42795
15:57:01|0.42795
15:57:02|0.4281
15:57:03|0.4281
15:57:04|0.42823
15:57:05|0.42817
15:57:07|0.42817
15:57:08|0.42817
15:57:09|0.42829
15:57:10|0.42842
15:57:11|0.42826
15:57:11|0.42836
15:57:12|0.4283
15:57:13|0.4283
15:57:15|0.42835
15:57:16|0.42826
15:57:16|0.42826
15:57:18|0.42825
15:57:19|0.42814
15:57:20|0.42806
15:57:20|0.42786
15:57:22|0.42786
15:57:23|0.42798
15:57:23|0.42791
15:57:24|0.42791
15:57:25|0.42774
15:57:27|0.42774
15:57:27|0.42774
15:57:29|0.42774
15:57:29|0.42796
15:57:30|0.42787
15:57:32|0.42795
15:57:32|0.428
15:57:33|0.42801
15:57:34|0.428
15:57:35|0.42799
15:57:36|0.42799
15:57:37|0.42799
15:57:39|0.42809
15:57:39|0.42818
15:57:41|0.42816
15:57:41|0.42816
15:57:42|0.42816
15:57:44|0.42816
15:57:45|0.42816
15:57:45|0.42816
15:57:46|0.42815
15:57:47|0.42806
15:57:49|0.42806
15:57:49|0.42806
15:57:51|0.42806
15:57:51|0.42806
15:57:53|0.4281
15:57:54|0.42816
15:57:55|0.42808
15:57:56|0.42816
15:57:58|0.42819
15:57:58|0.42816
15:58:00|0.42816
15:58:01|0.4283
15:58:02|0.4283
15:58:03|0.42831
15:58:04|0.42876
15:58:05|0.42874
15:58:06|0.42874
15:58:07|0.42899
15:58:08|0.429
15:58:08|0.4289
15:58:10|0.42892
15:58:10|0.429
15:58:12|0.429
15:58:13|0.42899
15:58:14|0.429
15:58:15|0.429
15:58:16|0.42924
15:58:17|0.42903
15:58:18|0.42894
15:58:19|0.42894
15:58:20|0.42924
15:58:21|0.42898
15:58:23|0.4292
15:58:23|0.4292
15:58:25|0.4291
15:58:25|0.4287
15:58:27|0.42889
15:58:27|0.42892
15:58:28|0.42884
15:58:29|0.42888
15:58:30|0.42897
15:58:31|0.42897
15:58:32|0.42905
15:58:34|0.42916
15:58:34|0.42905
15:58:36|0.42891
15:58:37|0.42891
15:58:38|0.42891
15:58:39|0.42905
15:58:40|0.4293
15:58:41|0.42933
15:58:42|0.42952
15:58:43|0.42952
15:58:44|0.42965
15:58:45|0.42963
15:58:46|0.42964
15:58:47|0.42969
15:58:48|0.42974
15:58:49|0.42992
15:58:50|0.42974
15:58:51|0.42992
15:58:52|0.42991
15:58:53|0.42991
15:58:54|0.42988
15:58:55|0.4299
15:58:56|0.4299
15:58:57|0.42998
15:58:58|0.42999
15:59:00|0.43013
15:59:01|0.43015
15:59:02|0.43013
15:59:03|0.4303
15:59:04|0.43029
15:59:05|0.43032
15:59:06|0.43032
15:59:07|0.43026
15:59:08|0.43025
15:59:09|0.4303
15:59:10|0.43024
15:59:11|0.43033
15:59:12|0.43032
15:59:14|0.43033
15:59:14|0.4304
15:59:16|0.4304
15:59:17|0.43039
15:59:18|0.43039
15:59:18|0.4304
15:59:20|0.43047
15:59:21|0.4305
15:59:21|0.43048
15:59:22|0.43048
15:59:24|0.43057
15:59:25|0.43046
15:59:25|0.43059
15:59:26|0.43075
15:59:27|0.43062
15:59:28|0.43075
15:59:29|0.43088
15:59:30|0.43087
15:59:31|0.43079
15:59:33|0.43079
15:59:33|0.43074
15:59:34|0.43074
15:59:35|0.43074
15:59:36|0.43074
15:59:37|0.4308
15:59:38|0.43087
15:59:39|0.43079
15:59:40|0.43087
15:59:41|0.43085
15:59:42|0.43084
15:59:43|0.43061
15:59:44|0.43086
15:59:45|0.43051
15:59:46|0.43051
15:59:48|0.43051
15:59:48|0.43053
15:59:50|0.43054
15:59:50|0.43057
15:59:51|0.43057
15:59:52|0.43014
15:59:53|0.43042
15:59:54|0.43056
15:59:55|0.43052
15:59:56|0.43063
15:59:57|0.431
15:59:59|0.431
16:00:01|0.431
16:00:01|0.43136
16:00:02|0.43109
16:00:03|0.43117
16:00:05|0.43092
16:00:06|0.43091
16:00:07|0.43071
16:00:08|0.43011
16:00:09|0.43033
16:00:09|0.43067
16:00:11|0.43107
16:00:11|0.43118
16:00:12|0.43139
16:00:13|0.4316
16:00:15|0.43175
16:00:16|0.43209
16:00:16|0.4324
16:00:18|0.4321
16:00:18|0.43234
16:00:19|0.4325
16:00:20|0.43257
16:00:22|0.432
16:00:22|0.43217
16:00:24|0.43229
16:00:25|0.43173
16:00:26|0.43162
16:00:26|0.43155
16:00:28|0.43219
16:00:29|0.43197
16:00:30|0.43206
16:00:31|0.43163
16:00:32|0.43164
16:00:32|0.43172
16:00:33|0.43206
16:00:35|0.43181
16:00:36|0.43191
16:00:36|0.43197
16:00:38|0.43196
16:00:39|0.43203
16:00:40|0.43205
16:00:41|0.43183
16:00:42|0.43176
16:00:43|0.43176
16:00:45|0.43164
16:00:45|0.4314
16:00:46|0.43151
16:00:47|0.43149
16:00:48|0.43131
16:00:49|0.43127
16:00:51|0.43131
16:00:51|0.43156
16:00:52|0.43147
16:00:53|0.43126
16:00:54|0.43143
16:00:55|0.4316
16:00:56|0.43173
16:00:57|0.43182
16:00:59|0.43173
16:01:00|0.43173
16:01:00|0.43173
16:01:02|0.43188
16:01:03|0.4317
16:01:04|0.43209
16:01:05|0.43188
16:01:06|0.43197
16:01:07|0.43214
16:01:07|0.43205
16:01:08|0.43242
16:01:10|0.43242
16:01:11|0.43264
16:01:13|0.43275
16:01:13|0.43267
16:01:15|0.43267
16:01:16|0.43275
16:01:16|0.43271
16:01:17|0.4329
16:01:18|0.43273
16:01:20|0.433
16:01:21|0.43302
16:01:21|0.43275
16:01:22|0.43289
16:01:23|0.433
16:01:24|0.43315
16:01:25|0.43301
16:01:26|0.43307
16:01:27|0.43313
16:01:29|0.43327
16:01:30|0.43323
16:01:31|0.4334
16:01:31|0.43329
16:01:32|0.43376
16:01:34|0.43387
16:01:35|0.43365
16:01:35|0.43377
16:01:37|0.4337
16:01:38|0.43378
16:01:39|0.43378
16:01:41|0.43379
16:01:42|0.43388
16:01:42|0.4338
16:01:43|0.43354
16:01:44|0.43318
16:01:46|0.43315
16:01:47|0.43346
16:01:48|0.43346
16:01:48|0.43346
16:01:49|0.43373
16:01:50|0.43376
16:01:51|0.4337
16:01:53|0.4337
16:01:53|0.4338
16:01:54|0.43367
16:01:55|0.43345
16:01:57|0.43361
16:01:57|0.43373
16:01:59|0.43388
16:01:59|0.43386
16:02:02|0.434
16:02:03|0.434
16:02:04|0.43399
16:02:05|0.4339
16:02:06|0.43414
16:02:07|0.43417
16:02:08|0.4345
16:02:08|0.43453
16:02:10|0.43443
16:02:11|0.43454
16:02:12|0.43436
16:02:13|0.43445
16:02:14|0.43436
16:02:15|0.43422
16:02:16|0.43444
16:02:17|0.43395
16:02:18|0.43409
16:02:19|0.43389
16:02:20|0.43374
16:02:21|0.43377
16:02:22|0.43359
16:02:23|0.43362
16:02:24|0.43362
16:02:25|0.43334
16:02:26|0.43343
16:02:27|0.43298
16:02:28|0.4331
16:02:29|0.43299
16:02:30|0.43301
16:02:31|0.43275
16:02:32|0.4332
16:02:33|0.43321
16:02:34|0.43341
16:02:35|0.43358
16:02:36|0.43367
16:02:37|0.43407
16:02:38|0.433
16:02:39|0.433
16:02:40|0.43332
16:02:41|0.43337
16:02:42|0.43326
16:02:43|0.43332
16:02:44|0.43342
16:02:45|0.43349
16:02:46|0.43339
16:02:47|0.43345
16:02:48|0.43361
16:02:49|0.4336
16:02:50|0.43393
16:02:52|0.43381
16:02:52|0.43383
16:02:53|0.43381
16:02:54|0.43359
16:02:55|0.43321
16:02:56|0.43317
16:02:57|0.43314
16:02:58|0.43316
16:02:59|0.43328
16:03:01|0.43314
16:03:03|0.43308
16:03:04|0.43301
16:03:05|0.43324
16:03:06|0.43321
16:03:07|0.43308
16:03:08|0.43309
16:03:09|0.43309
16:03:10|0.43311
16:03:11|0.433
16:03:12|0.43303
16:03:13|0.43309
16:03:14|0.433
16:03:15|0.433
16:03:16|0.433
16:03:17|0.433
16:03:18|0.43275
16:03:19|0.43276
16:03:20|0.43292
16:03:21|0.43307
16:03:23|0.43302
16:03:23|0.43302
16:03:24|0.43286
16:03:25|0.43279
16:03:27|0.43275
16:03:27|0.43282
16:03:28|0.43275
16:03:29|0.43275
16:03:31|0.43277
16:03:32|0.43275
16:03:32|0.43275
16:03:34|0.43275
16:03:35|0.43275
16:03:36|0.43271
16:03:37|0.43271
16:03:38|0.43271
16:03:39|0.43271
16:03:40|0.43259
16:03:41|0.43223
16:03:42|0.43227
16:03:42|0.43198
16:03:44|0.43185
16:03:45|0.43166
16:03:45|0.43169
16:03:47|0.43159
16:03:48|0.43167
16:03:49|0.43161
16:03:49|0.43155
16:03:51|0.43143
16:03:51|0.43171
16:03:52|0.43176
16:03:54|0.43176
16:03:55|0.43178
16:03:55|0.4319
16:03:57|0.43185
16:03:57|0.43185
16:03:59|0.43184
16:04:01|0.43187
16:04:02|0.43177
16:04:03|0.43163
16:04:05|0.4315
16:04:05|0.43121
16:04:06|0.431
16:04:08|0.43037
16:04:08|0.43085
16:04:09|0.43094
16:04:11|0.43086
16:04:12|0.43063
16:04:12|0.43053
16:04:14|0.43097
16:04:15|0.43098
16:04:15|0.43078
16:04:16|0.43082
16:04:18|0.43074
16:04:18|0.43076
16:04:19|0.43053
16:04:21|0.43053
16:04:21|0.4303
16:04:22|0.43
16:04:23|0.43018
16:04:24|0.4295
16:04:25|0.42936
16:04:26|0.4295
16:04:27|0.4298
16:04:28|0.43009
16:04:29|0.4299
16:04:30|0.42974
16:04:32|0.42964
16:04:32|0.42929
16:04:34|0.42923
16:04:35|0.42907
16:04:35|0.42909
16:04:36|0.42914
16:04:39|0.42907
16:04:39|0.42914
16:04:40|0.42918
16:04:42|0.42917
16:04:42|0.42925
16:04:43|0.42903
16:04:44|0.429
16:04:45|0.4291
16:04:46|0.42902
16:04:47|0.42918
16:04:48|0.42923
16:04:50|0.42943
16:04:51|0.42948
16:04:52|0.42971
16:04:53|0.42967
16:04:53|0.42956
16:04:54|0.42987
16:04:55|0.42973
16:04:56|0.42942
16:04:58|0.42943
16:04:59|0.42955
16:04:59|0.43
16:05:00|0.43022
16:05:01|0.43022
16:05:03|0.43
16:05:04|0.42989
16:05:05|0.43
16:05:07|0.4303
16:05:08|0.43027
16:05:09|0.43022
16:05:10|0.43022
16:05:11|0.43021
16:05:12|0.43001
16:05:12|0.4294
16:05:14|0.42961
16:05:15|0.42974
16:05:16|0.42978
16:05:17|0.4299
16:05:18|0.42931
16:05:19|0.42925
16:05:20|0.42925
16:05:21|0.42919
16:05:22|0.42919
16:05:23|0.429
16:05:24|0.429
16:05:25|0.429
16:05:26|0.42902
16:05:27|0.429
16:05:29|0.42922
16:05:29|0.429
16:05:30|0.42874
16:05:31|0.42863
16:05:32|0.42862
16:05:33|0.42855
16:05:34|0.42853
16:05:35|0.42847
16:05:36|0.42818
16:05:38|0.42877
16:05:38|0.42869
16:05:40|0.42976
16:05:41|0.42992
16:05:41|0.42998
16:05:43|0.42995
16:05:44|0.42999
16:05:45|0.42954
16:05:45|0.42955
16:05:47|0.42964
16:05:48|0.42969
16:05:49|0.4298
16:05:50|0.42983
16:05:51|0.42975
16:05:52|0.42977
16:05:53|0.42942
16:05:54|0.42932
16:05:55|0.42932
16:05:56|0.4294
16:05:57|0.42884
16:05:58|0.42855
16:05:59|0.42868
16:06:00|0.42876
16:06:01|0.42875
16:06:02|0.42877
16:06:03|0.4286
16:06:04|0.42873
16:06:05|0.42827
16:06:06|0.42849
16:06:08|0.42846
16:06:09|0.42812
16:06:10|0.42836
16:06:10|0.42816
16:06:12|0.4282
16:06:13|0.42814
16:06:14|0.42806
16:06:15|0.42835
16:06:15|0.42856
16:06:16|0.42836
16:06:18|0.42842
16:06:19|0.42805
16:06:20|0.4282
16:06:21|0.428
16:06:22|0.42796
16:06:23|0.42799
16:06:24|0.42802
16:06:25|0.42796
16:06:26|0.42804
16:06:27|0.42807
16:06:29|0.42796
16:06:30|0.42784
16:06:30|0.42773
16:06:32|0.42777
16:06:32|0.42777
16:06:33|0.42772
16:06:34|0.42792
16:06:35|0.42835
16:06:36|0.42843
16:06:37|0.42866
16:06:39|0.42869
16:06:40|0.42869
16:06:40|0.42837
16:06:42|0.42826
16:06:43|0.42785
16:06:44|0.42788
16:06:44|0.42789
16:06:46|0.4276
16:06:46|0.42784
16:06:48|0.428
16:06:48|0.42833
16:06:49|0.42844
16:06:50|0.42829
16:06:51|0.42845
16:06:52|0.42845
16:06:53|0.42832
16:06:54|0.42841
16:06:55|0.42843
16:06:57|0.4284
16:06:57|0.42841
16:06:59|0.42853
16:07:00|0.42836
16:07:00|0.42836
16:07:01|0.42822
16:07:02|0.42801
16:07:04|0.42792
16:07:05|0.42812
16:07:06|0.42803
16:07:07|0.42797
16:07:08|0.42801
16:07:09|0.42802
16:07:10|0.4279
16:07:11|0.42794
16:07:12|0.42792
16:07:13|0.42792
16:07:14|0.42821
16:07:15|0.4282
16:07:17|0.42807
16:07:18|0.42802
16:07:18|0.42811
16:07:19|0.42811
16:07:21|0.42802
16:07:21|0.42798
16:07:23|0.42794
16:07:24|0.428
16:07:24|0.42794
16:07:26|0.42801
16:07:26|0.42829
16:07:28|0.42826
16:07:29|0.42826
16:07:30|0.42847
16:07:31|0.42847
16:07:32|0.42866
16:07:33|0.42865
16:07:34|0.4288
16:07:35|0.42884
16:07:36|0.42871
16:07:37|0.4286
16:07:38|0.42851
16:07:39|0.42827
16:07:40|0.42835
16:07:41|0.42835
16:07:42|0.42836
16:07:43|0.42854
16:07:44|0.42844
16:07:45|0.42844
16:07:46|0.42842
16:07:47|0.42849
16:07:48|0.42856
16:07:49|0.42893
16:07:50|0.42881
16:07:51|0.42877
16:07:52|0.42868
16:07:53|0.42868
16:07:54|0.42879
16:07:55|0.42892
16:07:56|0.42882
16:07:57|0.42864
16:07:58|0.42877
16:07:59|0.42868
16:08:00|0.42868
16:08:01|0.42863
16:08:02|0.42863
16:08:03|0.42839
16:08:04|0.42848
16:08:05|0.42841
16:08:06|0.42823
16:08:08|0.42835
16:08:08|0.42833
16:08:10|0.42833
16:08:10|0.42805
16:08:12|0.4282
16:08:13|0.42832
16:08:14|0.42832
16:08:14|0.42832
16:08:16|0.42838
16:08:17|0.42835
16:08:18|0.4282
16:08:19|0.42825
16:08:21|0.42817
16:08:22|0.42818
16:08:22|0.4282
16:08:24|0.4282
16:08:24|0.42818
16:08:25|0.4282
16:08:27|0.42819
16:08:27|0.42819
16:08:28|0.42819
16:08:30|0.4282
16:08:31|0.42815
16:08:32|0.42821
16:08:33|0.42795
16:08:34|0.42794
16:08:35|0.4271
16:08:36|0.4265
16:08:37|0.42668
16:08:38|0.42683
16:08:39|0.42714
16:08:40|0.42642
16:08:40|0.42736
16:08:41|0.42721
16:08:43|0.42711
16:08:44|0.42709
16:08:44|0.42707
16:08:46|0.42683
16:08:47|0.42689
16:08:48|0.42659
16:08:48|0.42705
16:08:49|0.42705
16:08:51|0.42714
16:08:52|0.42721
16:08:52|0.42721
16:08:53|0.42737
16:08:55|0.42736
16:08:55|0.42715
16:08:57|0.42708
16:08:57|0.42696
16:08:59|0.42707
16:09:00|0.42704
16:09:01|0.42692
16:09:02|0.42692
16:09:03|0.42692
16:09:04|0.42749
16:09:05|0.42738
16:09:06|0.42738
16:09:08|0.42697
16:09:08|0.42693
16:09:09|0.42678
16:09:10|0.42692
16:09:11|0.42707
16:09:12|0.42695
16:09:14|0.42698
16:09:15|0.42644
16:09:16|0.42656
16:09:17|0.42661
16:09:18|0.42661
16:09:19|0.42647
16:09:20|0.42673
16:09:21|0.42638
16:09:22|0.42644
16:09:23|0.4266
16:09:25|0.4266
16:09:26|0.4266
16:09:26|0.42661
16:09:28|0.42688
16:09:28|0.42674
16:09:29|0.42675
16:09:31|0.42716
16:09:31|0.42701
16:09:32|0.42691
16:09:33|0.42682
16:09:35|0.42705
16:09:36|0.42705
16:09:37|0.42691
16:09:38|0.42691
16:09:39|0.42704
16:09:39|0.42707
16:09:40|0.42717
16:09:42|0.42727
16:09:42|0.42742
16:09:44|0.4275
16:09:44|0.42738
16:09:45|0.42735
16:09:47|0.42756
16:09:48|0.42756
16:09:49|0.42776
16:09:50|0.42774
16:09:51|0.42785
16:09:51|0.42804
16:09:53|0.42804
16:09:54|0.42786
16:09:55|0.42796
16:09:56|0.42737
16:09:56|0.42757
16:09:58|0.42742
16:10:00|0.42768
16:10:01|0.42769
16:10:02|0.42785
16:10:02|0.42798
16:10:03|0.42784
16:10:05|0.42786
16:10:05|0.42795
16:10:06|0.42799
16:10:08|0.42789
16:10:09|0.42774
16:10:11|0.42789
16:10:11|0.42782
16:10:13|0.42759
16:10:14|0.42744
16:10:15|0.42754
16:10:16|0.42761
16:10:16|0.42726
16:10:18|0.42718
16:10:18|0.42741
16:10:19|0.42739
16:10:21|0.42735
16:10:21|0.42735
16:10:23|0.42747
16:10:24|0.42746
16:10:25|0.42758
16:10:26|0.42754
16:10:27|0.42806
16:10:28|0.428
16:10:29|0.428
16:10:30|0.42789
16:10:31|0.42794
16:10:32|0.42794
16:10:33|0.42785
16:10:34|0.42758
16:10:35|0.42806
16:10:37|0.42818
16:10:37|0.42815
16:10:39|0.42815
16:10:40|0.42816
16:10:40|0.42814
16:10:42|0.42835
16:10:43|0.42824
16:10:44|0.4282
16:10:44|0.4282
16:10:46|0.4282
16:10:46|0.42835
16:10:48|0.42835
16:10:48|0.42835
16:10:50|0.42811
16:10:51|0.42811
16:10:52|0.42813
16:10:53|0.42813
16:10:53|0.42806
16:10:55|0.4282
16:10:55|0.42814
16:10:56|0.42807
16:10:58|0.42808
16:10:59|0.42826
16:11:00|0.42826
16:11:01|0.4286
16:11:02|0.42873
16:11:03|0.42869
16:11:04|0.42884
16:11:05|0.42884
16:11:06|0.42878
16:11:07|0.42813
16:11:08|0.42813
16:11:09|0.42789
16:11:11|0.42789
16:11:12|0.42806
16:11:13|0.42807
16:11:14|0.42807
16:11:14|0.42811
16:11:16|0.42806
16:11:17|0.42806
16:11:18|0.42807
16:11:19|0.42807
16:11:20|0.42812
16:11:20|0.42812
16:11:22|0.42811
16:11:23|0.42811
16:11:24|0.42778
16:11:25|0.42723
16:11:26|0.42696
16:11:28|0.427
16:11:28|0.427
16:11:29|0.42684
16:11:30|0.42684
16:11:32|0.42684
16:11:32|0.42673
16:11:33|0.42553
16:11:34|0.42562
16:11:36|0.42537
16:11:36|0.42553
16:11:37|0.42598
16:11:38|0.42558
16:11:39|0.42544
16:11:40|0.42544
16:11:41|0.42548
16:11:42|0.42557
16:11:43|0.42562
16:11:44|0.42591
16:11:45|0.42547
16:11:46|0.42537
16:11:48|0.42556
16:11:48|0.42543
16:11:49|0.42539
16:11:50|0.42577
16:11:51|0.42579
16:11:52|0.42619
16:11:53|0.42632
16:11:55|0.42641
16:11:55|0.42626
16:11:57|0.42592
16:11:58|0.42625
16:11:58|0.42636
16:11:59|0.42611
16:12:00|0.42629
16:12:01|0.42629
16:12:02|0.42618
16:12:03|0.42625
16:12:04|0.42625
16:12:05|0.42625
16:12:06|0.42623
16:12:07|0.42623
16:12:08|0.42631
16:12:09|0.42617
16:12:10|0.42617
16:12:11|0.42622
16:12:12|0.42622
16:12:14|0.42623
16:12:15|0.42623
16:12:15|0.42623
16:12:17|0.42623
16:12:17|0.42635
16:12:19|0.42635
16:12:19|0.42624
16:12:21|0.42624
16:12:22|0.42624
16:12:23|0.42623
16:12:24|0.42605
16:12:25|0.42622
16:12:25|0.42623
16:12:26|0.42612
16:12:28|0.42622
16:12:28|0.42605
16:12:29|0.42592
16:12:31|0.42574
16:12:32|0.42584
16:12:33|0.42585
16:12:34|0.42579
16:12:35|0.42579
16:12:37|0.42586
16:12:38|0.42585
16:12:38|0.42569
16:12:39|0.42569
16:12:40|0.42562
16:12:41|0.42565
16:12:43|0.42555
16:12:44|0.42536
16:12:44|0.42523
16:12:45|0.42523
16:12:47|0.42523
16:12:47|0.42523
16:12:49|0.42523
16:12:49|0.42536
16:12:51|0.42536
16:12:51|0.42523
16:12:53|0.42509
16:12:53|0.42513
16:12:55|0.42524
16:12:55|0.42543
16:12:57|0.42523
16:12:57|0.42525
16:12:59|0.42493
16:13:00|0.42493
16:13:01|0.42496
16:13:02|0.42495
16:13:03|0.42499
16:13:04|0.42493
16:13:05|0.42399
16:13:06|0.42396
16:13:07|0.42387
16:13:07|0.42378
16:13:08|0.42375
16:13:10|0.424
16:13:12|0.42524
16:13:13|0.42496
16:13:15|0.42502
16:13:16|0.42524
16:13:17|0.42525
16:13:18|0.42515
16:13:18|0.42515
16:13:21|0.42514
16:13:21|0.42471
16:13:22|0.42492
16:13:24|0.42474
16:13:24|0.42474
16:13:25|0.42479
16:13:27|0.4248
16:13:27|0.42525
16:13:28|0.42484
16:13:29|0.42488
16:13:30|0.42514
16:13:31|0.42463
16:13:33|0.42493
16:13:33|0.42466
16:13:34|0.42462
16:13:35|0.42425
16:13:36|0.4243
16:13:37|0.42446
16:13:38|0.42446
16:13:40|0.42414
16:13:40|0.42383
16:13:41|0.42389
16:13:43|0.424
16:13:44|0.42393
16:13:45|0.42388
16:13:46|0.42399
16:13:47|0.42384
16:13:48|0.42394
16:13:49|0.42399
16:13:50|0.42399
16:13:51|0.42398
16:13:52|0.42385
16:13:53|0.42385
16:13:54|0.424
16:13:55|0.42399
16:13:55|0.424
16:13:56|0.42462
16:13:57|0.42449
16:13:58|0.42443
16:14:00|0.42443
16:14:01|0.42443
16:14:02|0.42434
16:14:03|0.42399
16:14:04|0.42399
16:14:04|0.424
16:14:05|0.4244
16:14:06|0.42493
16:14:08|0.42479
16:14:08|0.42479
16:14:09|0.42488
16:14:11|0.42479
16:14:11|0.42475
16:14:14|0.42492
16:14:14|0.42503
16:14:15|0.42502
16:14:16|0.42524
16:14:18|0.42496
16:14:18|0.42506
16:14:20|0.42504
16:14:20|0.42504
16:14:22|0.42506
16:14:23|0.42504
16:14:23|0.42507
16:14:24|0.42554
16:14:26|0.42566
16:14:26|0.42557
16:14:28|0.42566
16:14:28|0.42607
16:14:30|0.42615
16:14:30|0.42615
16:14:32|0.42627
16:14:32|0.42618
16:14:34|0.42605
16:14:35|0.42636
16:14:35|0.42636
16:14:36|0.42628
16:14:38|0.42619
16:14:39|0.42626
16:14:39|0.42619
16:14:41|0.42639
16:14:41|0.42658
16:14:43|0.42584
16:14:43|0.42628
16:14:45|0.42623
16:14:46|0.42623
16:14:47|0.42579
16:14:49|0.42579
16:14:49|0.42565
16:14:50|0.42565
16:14:51|0.42542
16:14:52|0.42542
16:14:53|0.42542
16:14:54|0.4258
16:14:55|0.42583
16:14:56|0.42583
16:14:57|0.42583
16:14:58|0.42546
16:14:59|0.42551
16:15:00|0.42542
16:15:01|0.42543
16:15:03|0.42539
16:15:03|0.42523
16:15:04|0.42549
16:15:05|0.42575
16:15:06|0.42563
16:15:07|0.42563
16:15:09|0.42588
16:15:10|0.42587
16:15:11|0.42586
16:15:12|0.42586
16:15:12|0.42585
16:15:15|0.42595
16:15:15|0.42595
16:15:16|0.42595
16:15:18|0.42646
16:15:19|0.42628
16:15:19|0.42636
16:15:20|0.42638
16:15:22|0.42505
16:15:22|0.42492
16:15:24|0.42492
16:15:25|0.42492
16:15:26|0.42492
16:15:26|0.42492
16:15:28|0.42491
16:15:29|0.42476
16:15:30|0.42476
16:15:30|0.42476
16:15:31|0.42477
16:15:33|0.42532
16:15:34|0.42519
16:15:35|0.42519
16:15:36|0.42519
16:15:37|0.4257
16:15:38|0.42544
16:15:39|0.42544
16:15:40|0.42548
16:15:41|0.42548
16:15:42|0.42569
16:15:43|0.42569
16:15:45|0.42556
16:15:45|0.42543
16:15:47|0.42577
16:15:48|0.42569
16:15:49|0.42569
16:15:51|0.42569
16:15:52|0.42585
16:15:53|0.42571
16:15:53|0.42559
16:15:55|0.42559
16:15:56|0.42559
16:15:56|0.42559
16:15:58|0.42559
16:15:58|0.42577
16:16:00|0.42576
16:16:01|0.42577
16:16:02|0.42577
16:16:04|0.42578
16:16:05|0.42587
16:16:05|0.42582
16:16:06|0.42612
16:16:07|0.42612
16:16:08|0.42611
16:16:10|0.42607
16:16:11|0.42608
16:16:11|0.42599
16:16:12|0.42599
16:16:14|0.4261
16:16:15|0.4261
16:16:16|0.42616
16:16:17|0.42617
16:16:18|0.42624
16:16:19|0.42624
16:16:20|0.42625
16:16:21|0.42625
16:16:22|0.42638
16:16:23|0.4263
16:16:24|0.42631
16:16:25|0.42625
16:16:26|0.42625
16:16:27|0.42628
16:16:28|0.42628
16:16:29|0.42628
16:16:30|0.42628
16:16:31|0.42628
16:16:32|0.42629
16:16:33|0.42629
16:16:34|0.42629
16:16:35|0.42627
16:16:36|0.42626
16:16:37|0.42627
16:16:38|0.42627
16:16:39|0.42627
16:16:40|0.42627
16:16:41|0.42631
16:16:42|0.42631
16:16:43|0.42631
16:16:44|0.42642
16:16:45|0.4265
16:16:46|0.42646
16:16:47|0.4265
16:16:49|0.4265
16:16:49|0.4265
16:16:51|0.42666
16:16:52|0.42678
16:16:53|0.42672
16:16:54|0.42681
16:16:55|0.42674
16:16:56|0.42673
16:16:57|0.42677
16:16:58|0.427
16:17:00|0.427
16:17:01|0.42707
16:17:02|0.42685
16:17:02|0.42685
16:17:03|0.42719
16:17:04|0.42742
16:17:05|0.42775
16:17:06|0.42775
16:17:08|0.42731
16:17:08|0.42729
16:17:09|0.42734
16:17:10|0.42734
16:17:12|0.42728
16:17:12|0.4273
16:17:13|0.42729
16:17:15|0.42725
16:17:16|0.42746
16:17:18|0.42767
16:17:19|0.42765
16:17:20|0.42744
16:17:21|0.42744
16:17:22|0.4274
16:17:23|0.4274
16:17:23|0.4274
16:17:25|0.42759
16:17:26|0.42759
16:17:27|0.4275
16:17:28|0.42743
16:17:29|0.42746
16:17:31|0.42765
16:17:32|0.42761
16:17:33|0.4275
16:17:34|0.42751
16:17:34|0.42755
16:17:35|0.4274
16:17:37|0.42764
16:17:38|0.4276
16:17:39|0.4275
16:17:40|0.4275
16:17:41|0.4275
16:17:41|0.42737
16:17:43|0.42734
16:17:44|0.42684
16:17:45|0.42711
16:17:45|0.42718
16:17:46|0.42709
16:17:47|0.42711
16:17:49|0.42733
16:17:49|0.42711
16:17:51|0.42718
16:17:51|0.42711
16:17:53|0.42734
16:17:53|0.42734
16:17:54|0.42755
16:17:56|0.42755
16:17:56|0.42766
16:17:58|0.42768
16:17:58|0.42768
16:17:59|0.42768
16:18:00|0.4277
16:18:01|0.4277
16:18:03|0.42765
16:18:03|0.42756
16:18:05|0.42734
16:18:05|0.42711
16:18:06|0.42708
16:18:07|0.42708
16:18:09|0.42707
16:18:09|0.42706
16:18:10|0.42669
16:18:11|0.42699
16:18:12|0.42693
16:18:14|0.42704
16:18:14|0.42666
16:18:16|0.42679
16:18:17|0.42682
16:18:18|0.42682
16:18:20|0.42672
16:18:20|0.42672
16:18:22|0.42698
16:18:23|0.42689
16:18:24|0.4268
16:18:25|0.4268
16:18:26|0.4268
16:18:27|0.42685
16:18:28|0.42695
16:18:29|0.427
16:18:30|0.427
16:18:31|0.427
16:18:32|0.427
16:18:33|0.427
16:18:34|0.42711
16:18:35|0.42682
16:18:36|0.42701
16:18:37|0.42743
16:18:38|0.42765
16:18:39|0.42765
16:18:40|0.42731
16:18:41|0.42738
16:18:42|0.42748
16:18:43|0.42749
16:18:44|0.42765
16:18:45|0.42724
16:18:46|0.42724
16:18:47|0.42724
16:18:48|0.42728
16:18:49|0.42749
16:18:50|0.42757
16:18:51|0.42786
16:18:52|0.42786
16:18:53|0.42752
16:18:54|0.42778
16:18:55|0.42768
16:18:56|0.42768
16:18:57|0.42783
16:18:58|0.42782
16:18:59|0.42785
16:19:00|0.42782
16:19:01|0.42783
16:19:02|0.42781
16:19:03|0.42766
16:19:04|0.42768
16:19:05|0.42786
16:19:06|0.42786
16:19:07|0.42724
16:19:08|0.4275
16:19:09|0.42754
16:19:10|0.42753
16:19:11|0.42745
16:19:12|0.42745
16:19:13|0.42761
16:19:14|0.42755
16:19:15|0.42755
16:19:16|0.42782
16:19:18|0.42765
16:19:19|0.42774
16:19:20|0.42777
16:19:21|0.4281
16:19:22|0.4281
16:19:23|0.42805
16:19:24|0.42796
16:19:25|0.42817
16:19:26|0.42816
16:19:27|0.42818
16:19:28|0.42842
16:19:29|0.42843
16:19:30|0.42824
16:19:31|0.42824
16:19:33|0.42824
16:19:34|0.42824
16:19:34|0.42824
16:19:36|0.42824
16:19:36|0.42805
16:19:37|0.42806
16:19:39|0.42827
16:19:40|0.42826
16:19:41|0.42826
16:19:42|0.42817
16:19:43|0.42822
16:19:44|0.42822
16:19:45|0.42827
16:19:45|0.42827
16:19:47|0.4285
16:19:48|0.42834
16:19:48|0.42838
16:19:50|0.42838
16:19:51|0.42862
16:19:51|0.42868
16:19:53|0.42851
16:19:54|0.42851
16:19:54|0.4285
16:19:56|0.42852
16:19:56|0.4285
16:19:57|0.4285
16:19:59|0.4286
16:20:00|0.42882
16:20:01|0.42863
16:20:01|0.42877
16:20:03|0.4285
16:20:05|0.42868
16:20:05|0.4287
16:20:07|0.42855
16:20:08|0.42866
16:20:08|0.42857
16:20:09|0.42857
16:20:11|0.42857
16:20:12|0.4291
16:20:13|0.4293
16:20:13|0.42929
16:20:15|0.42933
16:20:16|0.4297
16:20:17|0.42951
16:20:19|0.42914
16:20:20|0.42942
16:20:21|0.42904
16:20:23|0.42885
16:20:23|0.42883
16:20:25|0.42879
16:20:25|0.4289
16:20:27|0.42849
16:20:27|0.42843
16:20:28|0.42837
16:20:30|0.42868
16:20:30|0.42882
16:20:31|0.42867
16:20:32|0.42873
16:20:33|0.42873
16:20:35|0.42882
16:20:36|0.42873
16:20:37|0.42873
16:20:38|0.42882
16:20:39|0.4288
16:20:40|0.4288
16:20:41|0.42876
16:20:42|0.42879
16:20:43|0.42863
16:20:44|0.42875
16:20:44|0.42881
16:20:46|0.42879
16:20:47|0.42898
16:20:48|0.42882
16:20:49|0.42889
16:20:49|0.42933
16:20:51|0.42956
16:20:51|0.42956
16:20:52|0.42958
16:20:54|0.42963
16:20:55|0.42932
16:20:56|0.42928
16:20:57|0.42928
16:20:58|0.42928
16:20:59|0.42927
16:21:00|0.42927
16:21:01|0.42928
16:21:02|0.42929
16:21:03|0.42931
16:21:04|0.4294
16:21:05|0.4293
16:21:06|0.42928
16:21:07|0.42881
16:21:08|0.42882
16:21:09|0.42888
16:21:10|0.42868
16:21:11|0.42873
16:21:12|0.42879
16:21:13|0.42874
16:21:14|0.42876
16:21:15|0.42878
16:21:16|0.42878
16:21:17|0.42878
16:21:18|0.42865
16:21:20|0.4286
16:21:21|0.42848
16:21:21|0.42838
16:21:22|0.42836
16:21:24|0.42822
16:21:25|0.4282
16:21:26|0.4282
16:21:27|0.42816
16:21:28|0.42824
16:21:29|0.42829
16:21:30|0.42837
16:21:31|0.42829
16:21:33|0.42828
16:21:33|0.42817
16:21:34|0.42814
16:21:36|0.42853
16:21:37|0.42849
16:21:37|0.42839
16:21:38|0.42864
16:21:39|0.42812
16:21:40|0.42812
16:21:42|0.42828
16:21:43|0.42856
16:21:44|0.42856
16:21:44|0.42844
16:21:45|0.42853
16:21:47|0.42863
16:21:48|0.42863
16:21:49|0.42865
16:21:50|0.42892
16:21:50|0.42892
16:21:52|0.42887
16:21:53|0.42885
16:21:54|0.42887
16:21:54|0.4288
16:21:56|0.4288
16:21:57|0.42886
16:21:58|0.42877
16:21:59|0.42859
16:21:59|0.42867
16:22:01|0.42879
16:22:02|0.42879
16:22:03|0.42879
16:22:04|0.42879
16:22:04|0.42879
16:22:06|0.42886
16:22:07|0.42859
16:22:07|0.42859
16:22:08|0.42861
16:22:09|0.42862
16:22:11|0.42862
16:22:12|0.42859
16:22:13|0.42857
16:22:14|0.4285
16:22:15|0.4285
16:22:16|0.42855
16:22:17|0.42852
16:22:18|0.42843
16:22:19|0.42856
16:22:20|0.42877
16:22:21|0.42883
16:22:22|0.42899
16:22:23|0.42899
16:22:25|0.42904
16:22:25|0.42927
16:22:26|0.42926
16:22:27|0.42901
16:22:29|0.42945
16:22:29|0.42908
16:22:31|0.42921
16:22:31|0.42921
16:22:33|0.42921
16:22:33|0.42914
16:22:35|0.42924
16:22:36|0.42934
16:22:37|0.42934
16:22:38|0.42921
16:22:39|0.42936
16:22:40|0.42943
16:22:41|0.42943
16:22:42|0.42944
16:22:43|0.42946
16:22:44|0.42947
16:22:46|0.42949
16:22:46|0.42958
16:22:47|0.42962
16:22:49|0.4295
16:22:50|0.4294
16:22:50|0.4294
16:22:51|0.42938
16:22:52|0.42938
16:22:54|0.42955
16:22:54|0.42941
16:22:55|0.42941
16:22:57|0.42927
16:22:58|0.42939
16:22:58|0.42939
16:22:59|0.42939
16:23:00|0.42939
16:23:03|0.42939
16:23:04|0.42957
16:23:04|0.42951
16:23:05|0.42951
16:23:06|0.42957
16:23:07|0.42963
16:23:08|0.4294
16:23:09|0.42942
16:23:11|0.42924
16:23:11|0.42925
16:23:12|0.42924
16:23:13|0.42924
16:23:14|0.42936
16:23:15|0.42939
16:23:16|0.42954
16:23:17|0.42969
16:23:18|0.42962
16:23:19|0.42962
16:23:21|0.42947
16:23:22|0.42946
16:23:22|0.42946
16:23:24|0.42944
16:23:24|0.42962
16:23:26|0.42972
16:23:28|0.42974
16:23:28|0.42975
16:23:29|0.42975
16:23:31|0.42967
16:23:32|0.42963
16:23:32|0.42946
16:23:33|0.42946
16:23:35|0.42929
16:23:35|0.42929
16:23:36|0.42929
16:23:38|0.42929
16:23:39|0.4293
16:23:40|0.42952
16:23:41|0.4295
16:23:41|0.4295
16:23:42|0.4295
16:23:43|0.4295
16:23:45|0.4295
16:23:45|0.4295
16:23:46|0.42947
16:23:48|0.42946
16:23:48|0.42956
16:23:49|0.42952
16:23:50|0.42968
16:23:51|0.42978
16:23:52|0.42981
16:23:54|0.42979
16:23:54|0.42985
16:23:55|0.42987
16:23:56|0.42991
16:23:57|0.42992
16:23:59|0.42986
16:23:59|0.42988
16:24:01|0.42986
16:24:01|0.4299
16:24:03|0.4299
16:24:03|0.42988
16:24:04|0.42988
16:24:06|0.4299
16:24:06|0.42987
16:24:08|0.42998
16:24:08|0.4299
16:24:09|0.42991
16:24:11|0.42991
16:24:11|0.42988
16:24:13|0.42989
16:24:14|0.43
16:24:15|0.43
16:24:15|0.42979
16:24:16|0.42979
16:24:18|0.42991
16:24:18|0.42997
16:24:19|0.4299
16:24:21|0.4299
16:24:22|0.43
16:24:23|0.42997
16:24:24|0.42999
16:24:25|0.42999
16:24:26|0.42998
16:24:28|0.42999
16:24:28|0.42968
16:24:30|0.42963
16:24:30|0.42963
16:24:32|0.42963
16:24:33|0.42951
16:24:33|0.42954
16:24:34|0.42956
16:24:35|0.42952
16:24:36|0.42946
16:24:38|0.42951
16:24:38|0.42945
16:24:40|0.42927
16:24:40|0.42936
16:24:41|0.4292
16:24:42|0.42929
16:24:44|0.42929
16:24:45|0.42929
16:24:45|0.42924
16:24:46|0.42945
16:24:47|0.42939
16:24:48|0.42889
16:24:49|0.4286
16:24:50|0.42867
16:24:51|0.4283
16:24:52|0.42855
16:24:53|0.42855
16:24:55|0.42844
16:24:56|0.42886
16:24:57|0.42885
16:24:58|0.42894
16:24:58|0.42897
16:25:00|0.42916
16:25:01|0.42888
16:25:02|0.42889
16:25:02|0.4288
16:25:03|0.42891
16:25:05|0.42883
16:25:06|0.42883
16:25:06|0.42883
16:25:08|0.42883
16:25:09|0.42864
16:25:10|0.42864
16:25:11|0.4286
16:25:11|0.4286
16:25:13|0.4286
16:25:14|0.4286
16:25:15|0.4287
16:25:16|0.4286
16:25:17|0.4286
16:25:17|0.42861
16:25:19|0.42856
16:25:20|0.42866
16:25:21|0.42864
16:25:22|0.42856
16:25:24|0.42856
16:25:24|0.42844
16:25:26|0.42849
16:25:27|0.4285
16:25:29|0.42849
16:25:29|0.42849
16:25:30|0.42865
16:25:32|0.42865
16:25:33|0.42877
16:25:34|0.42868
16:25:34|0.42868
16:25:35|0.42868
16:25:37|0.42856
16:25:37|0.42856
16:25:39|0.42825
16:25:40|0.4285
16:25:41|0.42855
16:25:42|0.42856
16:25:44|0.42856
16:25:45|0.42856
16:25:46|0.42862
16:25:46|0.42864
16:25:48|0.42864
16:25:48|0.42882
16:25:49|0.42882
16:25:51|0.42875
16:25:51|0.42875
16:25:53|0.42877
16:25:53|0.42877
16:25:55|0.42876
16:25:55|0.42876
16:25:56|0.42883
16:25:57|0.42889
16:25:58|0.42889
16:26:00|0.42883
16:26:00|0.4288
16:26:02|0.429
16:26:07|0.42898
16:26:08|0.42898
16:26:10|0.42898
16:26:10|0.42896
16:26:12|0.42894
16:26:13|0.429
16:26:13|0.42896
16:26:15|0.42897
16:26:15|0.42898
16:26:17|0.42898
16:26:17|0.42897
16:26:19|0.42886
16:26:20|0.42887
16:26:21|0.42872
16:26:21|0.42889
16:26:23|0.42889
16:26:25|0.4289
16:26:26|0.4289
16:26:27|0.42889
16:26:28|0.42889
16:26:29|0.4289
16:26:30|0.42893
16:26:31|0.4289
16:26:32|0.42889
16:26:32|0.42874
16:26:34|0.42876
16:26:35|0.42889
16:26:37|0.42898
16:26:37|0.42898
16:26:38|0.42918
16:26:39|0.42905
16:26:41|0.42907
16:26:42|0.4292
16:26:43|0.42935
16:26:44|0.42937
16:26:45|0.42938
16:26:46|0.42938
16:26:46|0.42931
16:26:48|0.4293
16:26:49|0.42911
16:26:50|0.42915
16:26:50|0.42915
16:26:52|0.42914
16:26:53|0.42914
16:26:53|0.42914
16:26:55|0.42914
16:26:56|0.4291
16:26:57|0.4291
16:26:58|0.42903
16:26:59|0.42881
16:27:00|0.42869
16:27:01|0.42863
16:27:01|0.42858
16:27:02|0.42877
16:27:04|0.42878
16:27:05|0.42878
16:27:05|0.42922
16:27:07|0.42922
16:27:08|0.42926
16:27:09|0.42914
16:27:10|0.42896
16:27:11|0.42896
16:27:12|0.4287
16:27:13|0.42878
16:27:14|0.42879
16:27:15|0.42869
16:27:16|0.42869
16:27:17|0.42869
16:27:18|0.42868
16:27:19|0.42868
16:27:20|0.42838
16:27:21|0.42838
16:27:22|0.42817
16:27:23|0.42798
16:27:24|0.42784
16:27:25|0.4278
16:27:27|0.42785
16:27:28|0.4278
16:27:29|0.42776
16:27:31|0.42771
16:27:32|0.42772
16:27:33|0.42775
16:27:34|0.42786
16:27:35|0.42761
16:27:36|0.42761
16:27:37|0.42764
16:27:38|0.4273
16:27:39|0.42729
16:27:40|0.427
16:27:40|0.42699
16:27:42|0.42702
16:27:43|0.42758
16:27:44|0.42757
16:27:45|0.42758
16:27:46|0.42777
16:27:47|0.42776
16:27:48|0.42787
16:27:49|0.42794
16:27:50|0.42783
16:27:52|0.4278
16:27:52|0.42798
16:27:53|0.42798
16:27:55|0.42795
16:27:56|0.42785
16:27:57|0.42776
16:27:57|0.42798
16:27:59|0.42797
16:28:00|0.42818
16:28:00|0.42817
16:28:01|0.42836
16:28:02|0.42836
16:28:03|0.42832
16:28:04|0.42824
16:28:06|0.42841
16:28:07|0.42841
16:28:08|0.42823
16:28:08|0.42794
16:28:09|0.42781
16:28:10|0.42782
16:28:12|0.42782
16:28:13|0.42792
16:28:14|0.42797
16:28:15|0.42824
16:28:16|0.42827
16:28:17|0.42844
16:28:18|0.42861
16:28:19|0.42853
16:28:21|0.42789
16:28:21|0.42791
16:28:22|0.42798
16:28:23|0.428
16:28:25|0.42805
16:28:26|0.42836
16:28:27|0.42838
16:28:28|0.42834
16:28:29|0.42839
16:28:30|0.42846
16:28:31|0.42847
16:28:31|0.4287
16:28:33|0.42876
16:28:33|0.42852
16:28:35|0.42852
16:28:36|0.4288
16:28:37|0.42881
16:28:37|0.42883
16:28:39|0.42877
16:28:40|0.42878
16:28:41|0.42864
16:28:41|0.42881
16:28:43|0.42881
16:28:44|0.42857
16:28:45|0.42875
16:28:45|0.42852
16:28:47|0.42865
16:28:48|0.42862
16:28:49|0.42865
16:28:50|0.42866
16:28:51|0.42873
16:28:52|0.42873
16:28:52|0.42873
16:28:54|0.42873
16:28:55|0.42871
16:28:56|0.42854
16:28:56|0.42866
16:28:58|0.42857
16:28:59|0.42859
16:29:00|0.42871
16:29:01|0.42873
16:29:02|0.42873
16:29:03|0.42873
16:29:04|0.4287
16:29:05|0.42873
16:29:06|0.42874
16:29:07|0.42876
16:29:08|0.42876
16:29:09|0.42876
16:29:10|0.42879
16:29:11|0.42879
16:29:12|0.42879
16:29:13|0.42879
16:29:14|0.4286
16:29:15|0.42861
16:29:16|0.42856
16:29:17|0.42856
16:29:18|0.42856
16:29:19|0.42856
16:29:20|0.42856
16:29:21|0.42857
16:29:22|0.42857
16:29:23|0.42857
16:29:24|0.42867
16:29:25|0.42867
16:29:26|0.42867
16:29:27|0.42857
16:29:28|0.42853
16:29:30|0.42849
16:29:31|0.42836
16:29:33|0.42839
16:29:34|0.42824
16:29:35|0.42847
16:29:35|0.42839
16:29:36|0.42841
16:29:38|0.42841
16:29:38|0.42834
16:29:39|0.42834
16:29:40|0.42846
16:29:41|0.42857
16:29:42|0.4284
16:29:44|0.42839
16:29:45|0.4286
16:29:46|0.42836
16:29:47|0.42838
16:29:47|0.42836
16:29:49|0.42843
16:29:50|0.42843
16:29:50|0.42843
16:29:52|0.42843
16:29:53|0.42842
16:29:53|0.42842
16:29:55|0.42842
16:29:55|0.42843
16:29:56|0.42843
16:29:58|0.42843
16:29:58|0.42843
16:29:59|0.42843
16:30:00|0.42854
16:30:01|0.42836
16:30:03|0.4284
16:30:03|0.42848
16:30:05|0.42834
16:30:05|0.42837
16:30:07|0.42837
16:30:08|0.42826
16:30:08|0.42826
16:30:09|0.42858
16:30:11|0.42889
16:30:11|0.42857
16:30:12|0.42887
16:30:14|0.42929
16:30:15|0.42929
16:30:16|0.4294
16:30:17|0.4294
16:30:17|0.42938
16:30:19|0.42938
16:30:20|0.42924
16:30:21|0.42926
16:30:21|0.42933
16:30:22|0.42938
16:30:23|0.4295
16:30:25|0.42949
16:30:25|0.4295
16:30:27|0.42949
16:30:29|0.42949
16:30:29|0.4295
16:30:31|0.42974
16:30:31|0.42972
16:30:33|0.42976
16:30:33|0.42972
16:30:35|0.4299
16:30:35|0.4291
16:30:37|0.42923
16:30:38|0.4294
16:30:39|0.42936
16:30:40|0.42954
16:30:40|0.42954
16:30:42|0.42966
16:30:43|0.42962
16:30:44|0.42967
16:30:45|0.42967
16:30:46|0.42971
16:30:48|0.42974
16:30:48|0.42974
16:30:49|0.42978
16:30:51|0.42982
16:30:51|0.42978
16:30:52|0.42978
16:30:53|0.42948
16:30:54|0.42932
16:30:55|0.42923
16:30:56|0.42924
16:30:57|0.42925
16:30:58|0.4288
16:30:59|0.42943
16:31:00|0.42917
16:31:02|0.429
16:31:02|0.42905
16:31:03|0.42899
16:31:05|0.429
16:31:05|0.4292
16:31:06|0.42919
16:31:07|0.42911
16:31:08|0.42918
16:31:09|0.42918
16:31:10|0.42917
16:31:11|0.4292
16:31:12|0.42924
16:31:13|0.42923
16:31:14|0.42924
16:31:16|0.42934
16:31:16|0.42927
16:31:17|0.42923
16:31:18|0.4292
16:31:19|0.4292
16:31:20|0.42916
16:31:21|0.42873
16:31:23|0.42881
16:31:24|0.42865
16:31:24|0.42865
16:31:25|0.42879
16:31:26|0.4288
16:31:27|0.42898
16:31:28|0.42801
16:31:30|0.42844
16:31:30|0.42826
16:31:32|0.42834
16:31:33|0.4285
16:31:34|0.42858
16:31:35|0.4286
16:31:36|0.42861
16:31:37|0.4286
16:31:38|0.42851
16:31:39|0.4279
16:31:40|0.42794
16:31:41|0.42772
16:31:43|0.42785
16:31:43|0.4277
16:31:45|0.42779
16:31:45|0.42775
16:31:47|0.42761
16:31:47|0.42769
16:31:49|0.4277
16:31:49|0.42727
16:31:51|0.42728
16:31:51|0.42728
16:31:52|0.42763
16:31:53|0.42755
16:31:54|0.42778
16:31:55|0.4278
16:31:57|0.42784
16:31:57|0.42798
16:31:58|0.42813
16:31:59|0.42809
16:32:00|0.42812
16:32:02|0.42812
16:32:02|0.42809
16:32:03|0.42822
16:32:04|0.42881
16:32:05|0.42869
16:32:06|0.4283
16:32:07|0.42833
16:32:08|0.42833
16:32:09|0.42833
16:32:11|0.4281
16:32:11|0.42801
16:32:12|0.42803
16:32:13|0.42794
16:32:14|0.42794
16:32:15|0.42792
16:32:16|0.42788
16:32:17|0.42788
16:32:19|0.42796
16:32:20|0.42809
16:32:20|0.42809
16:32:22|0.42809
16:32:23|0.42809
16:32:23|0.42861
16:32:24|0.42853
16:32:26|0.42842
16:32:26|0.42849
16:32:27|0.42851
16:32:28|0.42851
16:32:30|0.42851
16:32:31|0.42842
16:32:32|0.42823
16:32:33|0.42823
16:32:34|0.42815
16:32:35|0.42805
16:32:36|0.42821
16:32:37|0.42821
16:32:38|0.42825
16:32:39|0.42883
16:32:40|0.42872
16:32:41|0.42886
16:32:43|0.42865
16:32:44|0.42873
16:32:44|0.42885
16:32:46|0.42885
16:32:46|0.42875
16:32:47|0.42876
16:32:48|0.42882
16:32:49|0.42885
16:32:50|0.42887
16:32:52|0.42894
16:32:52|0.42895
16:32:54|0.42896
16:32:54|0.42907
16:32:55|0.42891
16:32:57|0.42899
16:32:58|0.42919
16:32:59|0.42934
16:33:00|0.42922
16:33:01|0.42922
16:33:02|0.4292
16:33:04|0.42923
16:33:04|0.42942
16:33:05|0.42901
16:33:06|0.42891
16:33:08|0.42891
16:33:09|0.42894
16:33:09|0.4291
16:33:10|0.42923
16:33:11|0.4295
16:33:12|0.42947
16:33:14|0.42945
16:33:14|0.42945
16:33:16|0.42945
16:33:16|0.42945
16:33:18|0.42945
16:33:19|0.42951
16:33:20|0.42954
16:33:21|0.42978
16:33:21|0.42984
16:33:22|0.42984
16:33:24|0.42974
16:33:25|0.42978
16:33:25|0.42992
16:33:27|0.42953
16:33:28|0.42997
16:33:29|0.43
16:33:30|0.43
16:33:32|0.43026
16:33:33|0.42967
16:33:34|0.42974
16:33:36|0.42974
16:33:36|0.42974
16:33:37|0.43002
16:33:39|0.42995
16:33:40|0.42997
16:33:41|0.42989
16:33:42|0.42989
16:33:43|0.43026
16:33:44|0.43026
16:33:45|0.43051
16:33:45|0.43012
16:33:47|0.43026
16:33:48|0.43017
16:33:49|0.43009
16:33:49|0.4301
16:33:50|0.4301
16:33:51|0.43029
16:33:53|0.43029
16:33:54|0.43026
16:33:55|0.43026
16:33:56|0.43032
16:33:57|0.43032
16:33:58|0.43042
16:33:59|0.43042
16:33:59|0.43029
16:34:01|0.43029
16:34:01|0.43041
16:34:03|0.43072
16:34:03|0.4305
16:34:05|0.43071
16:34:06|0.43072
16:34:07|0.43054
16:34:08|0.43062
16:34:09|0.43066
16:34:10|0.4307
16:34:11|0.4308
16:34:12|0.43042
16:34:13|0.43055
16:34:13|0.43053
16:34:14|0.43032
16:34:15|0.43042
16:34:16|0.43032
16:34:17|0.4304
16:34:19|0.43037
16:34:20|0.43026
16:34:21|0.43027
16:34:22|0.43023
16:34:23|0.43041
16:34:23|0.43029
16:34:25|0.4296
16:34:26|0.4296
16:34:27|0.42996
16:34:28|0.42997
16:34:29|0.42998
16:34:30|0.43004
16:34:31|0.43061
16:34:33|0.43043
16:34:34|0.43071
16:34:34|0.43064
16:34:35|0.43064
16:34:36|0.43064
16:34:38|0.43096
16:34:39|0.431
16:34:39|0.43092
16:34:40|0.43105
16:34:42|0.43119
16:34:42|0.43109
16:34:44|0.43111
16:34:45|0.43108
16:34:46|0.43108
16:34:47|0.4311
16:34:48|0.43109
16:34:49|0.43157
16:34:50|0.43172
16:34:51|0.43173
16:34:52|0.43179
16:34:53|0.43234
16:34:54|0.43228
16:34:55|0.43229
16:34:57|0.43177
16:34:57|0.43253
16:34:58|0.43239
16:35:00|0.43234
16:35:01|0.43197
16:35:01|0.43202
16:35:03|0.43209
16:35:04|0.43214
16:35:05|0.43182
16:35:05|0.4316
16:35:07|0.4318
16:35:07|0.43163
16:35:09|0.43147
16:35:09|0.43143
16:35:11|0.43136
16:35:11|0.43163
16:35:12|0.43181
16:35:13|0.43197
16:35:15|0.43218
16:35:16|0.43241
16:35:17|0.43222
16:35:17|0.4324
16:35:18|0.43247
16:35:19|0.43246
16:35:20|0.43256
16:35:21|0.43229
16:35:22|0.43221
16:35:24|0.43201
16:35:24|0.43207
16:35:26|0.43218
16:35:26|0.43152
16:35:28|0.4314
16:35:28|0.43156
16:35:29|0.4315
16:35:31|0.43136
16:35:31|0.43139
16:35:33|0.43144
16:35:34|0.43148
16:35:35|0.43191
16:35:36|0.4318
16:35:38|0.43173
16:35:38|0.43189
16:35:40|0.43188
16:35:41|0.43176
16:35:42|0.43178
16:35:43|0.43164
16:35:43|0.43164
16:35:45|0.43172
16:35:46|0.43171
16:35:47|0.43143
16:35:48|0.43131
16:35:49|0.43126
16:35:50|0.43106
16:35:51|0.43106
16:35:52|0.43082
16:35:53|0.43082
16:35:54|0.43042
16:35:55|0.43047
16:35:56|0.43045
16:35:56|0.43045
16:35:58|0.43034
16:35:59|0.43034
16:36:00|0.43023
16:36:01|0.43008
16:36:02|0.43008
16:36:04|0.43014
16:36:05|0.43057
16:36:05|0.43057
16:36:07|0.4302
16:36:07|0.43027
16:36:08|0.43027
16:36:09|0.4301
16:36:10|0.4297
16:36:11|0.42956
16:36:12|0.42983
16:36:13|0.42982
16:36:15|0.42983
16:36:15|0.42983
16:36:17|0.42983
16:36:17|0.4299
16:36:18|0.4297
16:36:20|0.42973
16:36:20|0.42964
16:36:21|0.42958
16:36:23|0.42958
16:36:23|0.42948
16:36:24|0.42948
16:36:25|0.42945
16:36:26|0.42945
16:36:27|0.42946
16:36:29|0.42946
16:36:30|0.42948
16:36:31|0.42949
16:36:31|0.42948
16:36:32|0.42957
16:36:34|0.42949
16:36:35|0.42948
16:36:36|0.42948
16:36:37|0.42948
16:36:39|0.42949
16:36:39|0.42958
16:36:41|0.42958
16:36:42|0.42957
16:36:43|0.42961
16:36:44|0.42961
16:36:45|0.42961
16:36:46|0.42975
16:36:47|0.42984
16:36:48|0.42977
16:36:49|0.42977
16:36:50|0.42964
16:36:51|0.42964
16:36:52|0.42958
16:36:53|0.42948
16:36:54|0.4295
16:36:55|0.42948
16:36:56|0.42948
16:36:57|0.42952
16:36:58|0.42948
16:36:59|0.42948
16:37:00|0.42949
16:37:01|0.42964
16:37:02|0.42977
16:37:04|0.42972
16:37:04|0.42972
16:37:06|0.4305
16:37:07|0.42999
16:37:07|0.42994
16:37:09|0.42972
16:37:10|0.42972
16:37:11|0.42991
16:37:12|0.42975
16:37:13|0.42975
16:37:14|0.42972
16:37:15|0.42972
16:37:16|0.42994
16:37:17|0.42991
16:37:18|0.42977
16:37:19|0.42994
16:37:20|0.43028
16:37:21|0.43029
16:37:22|0.43029
16:37:23|0.4303
16:37:24|0.4303
16:37:25|0.43019
16:37:26|0.43019
16:37:27|0.43029
16:37:28|0.43011
16:37:29|0.43024
16:37:30|0.43019
16:37:31|0.43019
16:37:32|0.43019
16:37:33|0.43007
16:37:34|0.43004
16:37:35|0.43005
16:37:37|0.43005
16:37:37|0.43013
16:37:39|0.43004
16:37:39|0.43014
16:37:41|0.43
16:37:42|0.43009
16:37:43|0.43009
16:37:44|0.43009
16:37:45|0.43003
16:37:46|0.43003
16:37:47|0.43027
16:37:48|0.43036
16:37:49|0.4303
16:37:50|0.43025
16:37:51|0.43025
16:37:52|0.43024
16:37:53|0.4303
16:37:54|0.43039
16:37:56|0.43025
16:37:57|0.43025
16:37:58|0.43025
16:37:58|0.43026
16:37:59|0.4302
16:38:01|0.43024
16:38:01|0.43017
16:38:03|0.43017
16:38:04|0.43017
16:38:04|0.43017
16:38:05|0.43014
16:38:07|0.43017
16:38:07|0.43022
16:38:09|0.4302
16:38:09|0.4302
16:38:10|0.43039
16:38:11|0.43035
16:38:12|0.43035
16:38:13|0.43036
16:38:15|0.43036
16:38:16|0.4303
16:38:16|0.4304
16:38:18|0.43049
16:38:18|0.43085
16:38:19|0.43085
16:38:20|0.43056
16:38:22|0.43069
16:38:23|0.43068
16:38:23|0.43069
16:38:24|0.4308
16:38:26|0.4308
16:38:26|0.43067
16:38:27|0.43126
16:38:29|0.43111
16:38:30|0.43107
16:38:31|0.43128
16:38:31|0.43151
16:38:32|0.43142
16:38:34|0.43142
16:38:34|0.4314
16:38:37|0.43125
16:38:38|0.43138
16:38:38|0.43141
16:38:40|0.43141
16:38:41|0.43113
16:38:42|0.4314
16:38:43|0.43121
16:38:44|0.43121
16:38:46|0.43162
16:38:46|0.43135
16:38:47|0.43136
16:38:48|0.4314
16:38:50|0.4314
16:38:50|0.4315
16:38:51|0.43173
16:38:53|0.43181
16:38:53|0.43173
16:38:54|0.43157
16:38:56|0.43173
16:38:57|0.43167
16:38:57|0.43173
16:38:58|0.43181
16:39:00|0.43181
16:39:01|0.4318
16:39:01|0.43172
16:39:02|0.43171
16:39:04|0.43171
16:39:05|0.43193
16:39:06|0.43187
16:39:07|0.43181
16:39:08|0.43182
16:39:08|0.43181
16:39:10|0.43187
16:39:11|0.43181
16:39:11|0.43181
16:39:12|0.43192
16:39:13|0.43187
16:39:15|0.4318
16:39:16|0.43181
16:39:17|0.43183
16:39:18|0.43183
16:39:19|0.43188
16:39:20|0.43194
16:39:21|0.43187
16:39:22|0.43237
16:39:23|0.43222
16:39:24|0.43226
16:39:25|0.43219
16:39:26|0.43216
16:39:27|0.432
16:39:28|0.43216
16:39:29|0.43213
16:39:30|0.432
16:39:31|0.43201
16:39:32|0.4321
16:39:33|0.43209
16:39:34|0.43209
16:39:35|0.43209
16:39:36|0.432
16:39:38|0.43224
16:39:38|0.43217
16:39:40|0.4322
16:39:40|0.432
16:39:42|0.43201
16:39:43|0.432
16:39:44|0.43201
16:39:45|0.43206
16:39:46|0.43206
16:39:47|0.43206
16:39:49|0.43214
16:39:50|0.43209
16:39:50|0.43213
16:39:51|0.43218
16:39:53|0.432
16:39:54|0.43216
16:39:55|0.4321
16:39:56|0.43262
16:39:57|0.43252
16:39:58|0.43249
16:40:00|0.43245
16:40:01|0.43245
16:40:02|0.43241
16:40:03|0.43229
16:40:04|0.43238
16:40:06|0.43238
16:40:06|0.43231
16:40:07|0.4321
16:40:08|0.43211
16:40:09|0.43193
16:40:10|0.43193
16:40:11|0.43211
16:40:12|0.4319
16:40:13|0.43184
16:40:14|0.43185
16:40:15|0.43187
16:40:16|0.43219
16:40:17|0.43185
16:40:18|0.43186
16:40:19|0.43186
16:40:21|0.43185
16:40:21|0.43186
16:40:23|0.43186
16:40:23|0.43185
16:40:24|0.43184
16:40:26|0.43185
16:40:26|0.432
16:40:28|0.43214
16:40:29|0.43229
16:40:30|0.43229
16:40:31|0.4325
16:40:32|0.43229
16:40:33|0.43245
16:40:34|0.4325
16:40:35|0.4326
16:40:36|0.43239
16:40:38|0.43234
16:40:38|0.43219
16:40:40|0.43249
16:40:41|0.43239
16:40:42|0.43254
16:40:43|0.43257
16:40:44|0.43249
16:40:45|0.43249
16:40:46|0.43237
16:40:47|0.4318
16:40:49|0.43181
16:40:50|0.43181
16:40:51|0.4318
16:40:51|0.43181
16:40:52|0.43182
16:40:54|0.43185
16:40:54|0.43186
16:40:55|0.43185
16:40:57|0.43186
16:40:57|0.43186
16:40:59|0.43186
16:41:00|0.43186
16:41:01|0.43186
16:41:01|0.43183
16:41:03|0.4319
16:41:03|0.4319
16:41:05|0.43202
16:41:05|0.43205
16:41:07|0.43219
16:41:08|0.43225
16:41:09|0.43219
16:41:10|0.43201
16:41:11|0.43249
16:41:12|0.43245
16:41:13|0.43285
16:41:14|0.43245
16:41:15|0.43253
16:41:16|0.4325
16:41:18|0.43259
16:41:18|0.43256
16:41:19|0.43209
16:41:21|0.4321
16:41:22|0.4322
16:41:23|0.43218
16:41:23|0.43212
16:41:25|0.43212
16:41:26|0.43201
16:41:27|0.4318
16:41:27|0.43186
16:41:28|0.4318
16:41:29|0.43159
16:41:31|0.43155
16:41:32|0.43157
16:41:33|0.43157
16:41:34|0.43158
16:41:35|0.43162
16:41:35|0.4318
16:41:37|0.43197
16:41:38|0.43187
16:41:40|0.43229
16:41:40|0.43239
16:41:41|0.43228
16:41:43|0.43225
16:41:44|0.43213
16:41:45|0.43163
16:41:45|0.43153
16:41:48|0.43143
16:41:49|0.43149
16:41:49|0.43131
16:41:51|0.43141
16:41:52|0.43141
16:41:52|0.43081
16:41:53|0.4309
16:41:54|0.4309
16:41:55|0.43088
16:41:56|0.43096
16:41:57|0.43096
16:41:58|0.43074
16:42:00|0.43073
16:42:00|0.43061
16:42:01|0.43042
16:42:03|0.43041
16:42:04|0.43031
16:42:05|0.43019
16:42:06|0.43014
16:42:07|0.43
16:42:08|0.43007
16:42:09|0.43014
16:42:10|0.43022
16:42:11|0.43017
16:42:11|0.43018
16:42:13|0.43013
16:42:14|0.43013
16:42:15|0.43013
16:42:15|0.43022
16:42:17|0.43022
16:42:17|0.43019
16:42:19|0.43014
16:42:20|0.43014
16:42:21|0.43014
16:42:22|0.43013
16:42:23|0.43013
16:42:24|0.43001
16:42:25|0.43003
16:42:26|0.43003
16:42:27|0.43
16:42:28|0.42964
16:42:29|0.42955
16:42:30|0.4295
16:42:31|0.4295
16:42:32|0.4295
16:42:33|0.42951
16:42:34|0.42953
16:42:35|0.42962
16:42:36|0.4295
16:42:37|0.42963
16:42:38|0.4297
16:42:39|0.4297
16:42:40|0.4297
16:42:41|0.42966
16:42:43|0.42985
16:42:44|0.43031
16:42:45|0.43026
16:42:46|0.43026
16:42:47|0.43048
16:42:48|0.43033
16:42:49|0.43029
16:42:50|0.43028
16:42:51|0.43016
16:42:53|0.43017
16:42:54|0.42991
16:42:54|0.43002
16:42:55|0.43
16:42:57|0.4297
16:42:58|0.43
16:42:59|0.42986
16:42:59|0.42993
16:43:00|0.42993
16:43:02|0.42993
16:43:03|0.42993
16:43:04|0.42982
16:43:04|0.42982
16:43:06|0.42983
16:43:07|0.42988
16:43:08|0.43
16:43:08|0.43
16:43:09|0.43007
16:43:11|0.42984
16:43:12|0.42982
16:43:12|0.42971
16:43:14|0.42978
16:43:15|0.42974
16:43:16|0.42981
16:43:16|0.42978
16:43:18|0.42964
16:43:19|0.42952
16:43:20|0.42963
16:43:21|0.42947
16:43:21|0.4294
16:43:22|0.42959
16:43:24|0.42985
16:43:25|0.42985
16:43:26|0.42998
16:43:27|0.42981
16:43:28|0.4297
16:43:29|0.42943
16:43:30|0.42962
16:43:31|0.42953
16:43:32|0.42953
16:43:33|0.42954
16:43:34|0.42954
16:43:35|0.42954
16:43:36|0.42941
16:43:37|0.42953
16:43:38|0.4294
16:43:38|0.4294
16:43:40|0.4294
16:43:41|0.4294
16:43:41|0.4294
16:43:43|0.42914
16:43:44|0.429
16:43:45|0.42907
16:43:46|0.42952
16:43:47|0.42913
16:43:48|0.42913
16:43:49|0.42913
16:43:50|0.42913
16:43:52|0.42913
16:43:52|0.42913
16:43:54|0.42916
16:43:55|0.42912
16:43:55|0.42917
16:43:57|0.42926
16:43:58|0.4294
16:43:59|0.4294
16:44:00|0.42985
16:44:01|0.4298
16:44:02|0.42974
16:44:03|0.4296
16:44:04|0.42958
16:44:05|0.42984
16:44:06|0.42985
16:44:07|0.42985
16:44:08|0.42983
16:44:09|0.43012
16:44:10|0.43012
16:44:11|0.43003
16:44:12|0.42989
16:44:13|0.43007
16:44:14|0.42995
16:44:15|0.43031
16:44:16|0.43023
16:44:17|0.43047
16:44:18|0.4305
16:44:19|0.4305
16:44:20|0.43049
16:44:21|0.4305
16:44:22|0.4305
16:44:23|0.4305
16:44:24|0.43091
16:44:25|0.43123
16:44:26|0.43138
16:44:27|0.43134
16:44:28|0.43148
16:44:29|0.43149
16:44:30|0.43166
16:44:32|0.43161
16:44:32|0.43165
16:44:33|0.43195
16:44:35|0.43199
16:44:36|0.43199
16:44:36|0.43199
16:44:37|0.43198
16:44:38|0.43198
16:44:39|0.43195
16:44:41|0.43197
16:44:41|0.43227
16:44:42|0.43249
16:44:44|0.43236
16:44:46|0.43243
16:44:47|0.43237
16:44:48|0.43237
16:44:49|0.43237
16:44:49|0.43236
16:44:51|0.43243
16:44:51|0.43242
16:44:53|0.43237
16:44:54|0.43241
16:44:55|0.43242
16:44:55|0.43251
16:44:56|0.43243
16:44:58|0.43231
16:44:58|0.4324
16:45:00|0.43251
16:45:01|0.43231
16:45:02|0.43199
16:45:03|0.43197
16:45:03|0.43213
16:45:05|0.43213
16:45:06|0.4324
16:45:07|0.43236
16:45:08|0.43234
16:45:09|0.43244
16:45:10|0.43232
16:45:11|0.43241
16:45:12|0.43239
16:45:13|0.43259
16:45:14|0.43254
16:45:15|0.43258
16:45:16|0.43243
16:45:17|0.43243
16:45:18|0.43248
16:45:19|0.43253
16:45:20|0.43256
16:45:21|0.43251
16:45:22|0.43254
16:45:25|0.43251
16:45:25|0.43251
16:45:26|0.43258
16:45:27|0.43257
16:45:28|0.4329
16:45:29|0.43262
16:45:30|0.43297
16:45:32|0.43299
16:45:33|0.43289
16:45:34|0.43227
16:45:35|0.43222
16:45:36|0.4325
16:45:37|0.43248
16:45:38|0.43226
16:45:39|0.43238
16:45:40|0.43221
16:45:41|0.43213
16:45:42|0.43226
16:45:44|0.43211
16:45:44|0.43211
16:45:45|0.43226
16:45:47|0.43231
16:45:48|0.43232
16:45:49|0.43211
16:45:50|0.43201
16:45:51|0.43211
16:45:52|0.43211
16:45:53|0.43199
16:45:54|0.43199
16:45:55|0.43199
16:45:56|0.432
16:45:57|0.432
16:45:58|0.43205
16:45:59|0.4323
16:46:00|0.43212
16:46:01|0.43205
16:46:02|0.432
16:46:03|0.43212
16:46:04|0.43199
16:46:05|0.43198
16:46:06|0.4313
16:46:07|0.43135
16:46:09|0.43135
16:46:09|0.43113
16:46:10|0.43113
16:46:12|0.43051
16:46:12|0.43048
16:46:13|0.43034
16:46:14|0.43041
16:46:15|0.43036
16:46:16|0.4304
16:46:18|0.43048
16:46:18|0.43048
16:46:19|0.43078
16:46:20|0.43063
16:46:21|0.43047
16:46:23|0.43037
16:46:23|0.43046
16:46:24|0.43046
16:46:25|0.43037
16:46:27|0.43037
16:46:28|0.43036
16:46:28|0.43036
16:46:29|0.43034
16:46:30|0.43035
16:46:31|0.43031
16:46:33|0.43031
16:46:33|0.43032
16:46:35|0.43027
16:46:35|0.43027
16:46:36|0.43005
16:46:37|0.43025
16:46:38|0.43024
16:46:39|0.43
16:46:40|0.43
16:46:42|0.43025
16:46:42|0.43055
16:46:44|0.4303
16:46:46|0.4307
16:46:47|0.43079
16:46:48|0.4309
16:46:48|0.43161
16:46:50|0.4314
16:46:51|0.43142
16:46:52|0.43146
16:46:52|0.43146
16:46:54|0.43143
16:46:55|0.43143
16:46:56|0.4316
16:46:57|0.43162
16:46:57|0.43152
16:46:58|0.43152
16:46:59|0.43158
16:47:01|0.43162
16:47:02|0.4318
16:47:03|0.43173
16:47:05|0.43164
16:47:06|0.43168
16:47:07|0.43189
16:47:08|0.4318
16:47:08|0.4318
16:47:10|0.43161
16:47:10|0.43161
16:47:11|0.43161
16:47:13|0.43185
16:47:14|0.43185
16:47:14|0.43189
16:47:16|0.43185
16:47:17|0.43165
16:47:17|0.43164
16:47:19|0.43207
16:47:19|0.43221
16:47:20|0.43217
16:47:22|0.43177
16:47:23|0.43189
16:47:23|0.43202
16:47:24|0.43174
16:47:26|0.43176
16:47:26|0.43174
16:47:27|0.43168
16:47:29|0.43161
16:47:29|0.43166
16:47:31|0.4315
16:47:32|0.4315
16:47:33|0.4315
16:47:34|0.4315
16:47:34|0.43161
16:47:36|0.43161
16:47:36|0.4315
16:47:37|0.43152
16:47:39|0.43144
16:47:39|0.43142
16:47:40|0.4314
16:47:42|0.43143
16:47:43|0.43143
16:47:44|0.43145
16:47:45|0.43141
16:47:47|0.4314
16:47:48|0.4314
16:47:49|0.4314
16:47:50|0.4314
16:47:51|0.4314
16:47:51|0.4314
16:47:53|0.4314
16:47:53|0.43146
16:47:54|0.43146
16:47:56|0.4315
16:47:57|0.4315
16:47:57|0.43146
16:47:59|0.43149
16:48:00|0.43149
16:48:01|0.4315
16:48:01|0.4315
16:48:02|0.4315
16:48:04|0.43135
16:48:05|0.43163
16:48:06|0.43201
16:48:07|0.43208
16:48:08|0.43199
16:48:09|0.43199
16:48:10|0.43239
16:48:11|0.43241
16:48:12|0.4324
16:48:13|0.4324
16:48:14|0.43232
16:48:15|0.43225
16:48:16|0.43225
16:48:17|0.43236
16:48:18|0.43239
16:48:19|0.43239
16:48:20|0.43233
16:48:22|0.43236
16:48:22|0.43245
16:48:23|0.43234
16:48:24|0.43239
16:48:25|0.43211
16:48:27|0.43189
16:48:27|0.43189
16:48:29|0.43189
16:48:30|0.43166
16:48:30|0.43158
16:48:31|0.43158
16:48:33|0.43158
16:48:34|0.43143
16:48:35|0.43165
16:48:35|0.43158
16:48:37|0.43161
16:48:38|0.43161
16:48:39|0.43164
16:48:40|0.43156
16:48:41|0.4311
16:48:42|0.43142
16:48:43|0.43134
16:48:44|0.43141
16:48:45|0.43118
16:48:46|0.43125
16:48:47|0.43081
16:48:49|0.43075
16:48:49|0.43085
16:48:51|0.43061
16:48:51|0.43043
16:48:52|0.43025
16:48:54|0.4304
16:48:56|0.43038
16:48:57|0.43038
16:48:58|0.4303
16:48:58|0.43046
16:49:00|0.43037
16:49:01|0.43037
16:49:02|0.43046
16:49:02|0.43046
16:49:04|0.43038
16:49:05|0.43045
16:49:06|0.43037
16:49:07|0.43046
16:49:08|0.43034
16:49:09|0.43019
16:49:10|0.43028
16:49:11|0.43028
16:49:12|0.43028
16:49:13|0.43022
16:49:14|0.4303
16:49:15|0.4303
16:49:16|0.43
16:49:17|0.43
16:49:18|0.43
16:49:20|0.4302
16:49:20|0.43013
16:49:22|0.43014
16:49:22|0.43022
16:49:23|0.43028
16:49:25|0.43021
16:49:25|0.43033
16:49:27|0.43033
16:49:27|0.43033
16:49:29|0.43029
16:49:29|0.43029
16:49:30|0.43029
16:49:32|0.4303
16:49:32|0.43029
16:49:33|0.43029
16:49:34|0.43025
16:49:36|0.43025
16:49:37|0.43029
16:49:37|0.43029
16:49:38|0.43029
16:49:39|0.43033
16:49:40|0.43034
16:49:41|0.43034
16:49:42|0.43034
16:49:44|0.43034
16:49:44|0.43034
16:49:45|0.43034
16:49:47|0.43043
16:49:48|0.43029
16:49:49|0.43033
16:49:51|0.43029
16:49:52|0.42949
16:49:52|0.42942
16:49:54|0.42968
16:49:54|0.42968
16:49:55|0.42968
16:49:56|0.42974
16:49:58|0.43023
16:49:59|0.43011
16:49:59|0.42998
16:50:01|0.42995
16:50:02|0.43007
16:50:03|0.43007
16:50:04|0.42992
16:50:05|0.43004
16:50:06|0.4302
16:50:07|0.43014
16:50:08|0.43028
16:50:08|0.43025
16:50:10|0.43026
16:50:11|0.43022
16:50:12|0.43046
16:50:13|0.43056
16:50:15|0.43065
16:50:16|0.43078
16:50:16|0.43094
16:50:17|0.43089
16:50:19|0.43076
16:50:19|0.43043
16:50:21|0.43056
16:50:22|0.43055
16:50:22|0.43055
16:50:23|0.43089
16:50:25|0.4309
16:50:26|0.43093
16:50:27|0.4308
16:50:27|0.43099
16:50:29|0.43099
16:50:30|0.43096
16:50:31|0.43084
16:50:31|0.43084
16:50:33|0.43086
16:50:34|0.43086
16:50:34|0.43157
16:50:36|0.43157
16:50:36|0.43144
16:50:38|0.43144
16:50:39|0.43175
16:50:40|0.43198
16:50:41|0.43165
16:50:42|0.4319
16:50:42|0.43186
16:50:43|0.43191
16:50:44|0.43191
16:50:45|0.43184
16:50:47|0.43183
16:50:49|0.43184
16:50:50|0.43166
16:50:51|0.43166
16:50:53|0.43165
16:50:53|0.4317
16:50:54|0.43149
16:50:56|0.43176
16:50:57|0.43176
16:50:58|0.43169
16:50:59|0.43168
16:50:59|0.43178
16:51:01|0.43163
16:51:02|0.43163
16:51:03|0.43165
16:51:04|0.43165
16:51:05|0.4317
16:51:05|0.43169
16:51:07|0.43168
16:51:08|0.4317
16:51:09|0.43175
16:51:10|0.432
16:51:11|0.43186
16:51:12|0.43194
16:51:13|0.432
16:51:14|0.432
16:51:16|0.432
16:51:17|0.43178
16:51:17|0.432
16:51:18|0.432
16:51:19|0.432
16:51:20|0.43194
16:51:21|0.43186
16:51:22|0.43191
16:51:23|0.43191
16:51:24|0.43193
16:51:25|0.43195
16:51:26|0.43195
16:51:27|0.43195
16:51:28|0.43194
16:51:29|0.43194
16:51:30|0.43194
16:51:32|0.43195
16:51:32|0.43195
16:51:34|0.43195
16:51:34|0.43195
16:51:35|0.43197
16:51:36|0.43199
16:51:37|0.43196
16:51:38|0.43196
16:51:39|0.43196
16:51:41|0.43196
16:51:41|0.43196
16:51:42|0.432
16:51:43|0.43203
16:51:44|0.4326
16:51:45|0.43259
16:51:46|0.4326
16:51:47|0.43254
16:51:48|0.43254
16:51:49|0.43266
16:51:51|0.43252
16:51:52|0.4327
16:51:53|0.4329
16:51:54|0.4329
16:51:55|0.4329
16:51:57|0.43289
16:51:57|0.43265
16:51:58|0.43266
16:51:59|0.43263
16:52:00|0.43263
16:52:02|0.43278
16:52:03|0.43229
16:52:04|0.43226
16:52:04|0.43218
16:52:05|0.43213
16:52:07|0.43223
16:52:07|0.43242
16:52:09|0.43242
16:52:10|0.43242
16:52:11|0.43242
16:52:12|0.43218
16:52:13|0.43198
16:52:14|0.43174
16:52:15|0.43163
16:52:16|0.4316
16:52:17|0.43163
16:52:17|0.43178
16:52:19|0.43178
16:52:19|0.43195
16:52:21|0.43243
16:52:22|0.43235
16:52:23|0.43239
16:52:23|0.43237
16:52:25|0.43237
16:52:26|0.43237
16:52:26|0.43238
16:52:27|0.43237
16:52:29|0.43197
16:52:30|0.43208
16:52:31|0.432
16:52:32|0.432
16:52:32|0.43195
16:52:34|0.43199
16:52:35|0.43206
16:52:36|0.43233
16:52:37|0.43244
16:52:38|0.43255
16:52:39|0.43264
16:52:40|0.43232
16:52:41|0.43214
16:52:42|0.43214
16:52:43|0.43214
16:52:44|0.43225
16:52:45|0.43232
16:52:46|0.43252
16:52:47|0.43247
16:52:48|0.43242
16:52:49|0.4326
16:52:51|0.43261
16:52:52|0.43279
16:52:53|0.43274
16:52:54|0.43274
16:52:55|0.43266
16:52:56|0.43211
16:52:58|0.43251
16:52:58|0.43227
16:53:00|0.43189
16:53:01|0.43189
16:53:01|0.43193
16:53:02|0.43189
16:53:03|0.43179
16:53:05|0.43208
16:53:05|0.43208
16:53:06|0.43173
16:53:07|0.43161
16:53:08|0.43139
16:53:09|0.43152
16:53:10|0.43131
16:53:12|0.43156
16:53:13|0.43156
16:53:14|0.4317
16:53:14|0.43201
16:53:15|0.43157
16:53:17|0.43172
16:53:18|0.43183
16:53:18|0.43207
16:53:20|0.43198
16:53:21|0.43189
16:53:22|0.43194
16:53:23|0.43192
16:53:24|0.4319
16:53:24|0.43194
16:53:25|0.43172
16:53:26|0.43166
16:53:28|0.4316
16:53:29|0.43167
16:53:29|0.43167
16:53:31|0.43171
16:53:31|0.43238
16:53:33|0.43246
16:53:34|0.43221
16:53:35|0.43179
16:53:36|0.43129
16:53:36|0.43171
16:53:37|0.43158
16:53:38|0.43154
16:53:39|0.43156
16:53:41|0.43144
16:53:42|0.43181
16:53:42|0.43199
16:53:44|0.43207
16:53:44|0.43207
16:53:46|0.43213
16:53:47|0.43214
16:53:48|0.43205
16:53:48|0.43205
16:53:50|0.43181
16:53:50|0.43181
16:53:53|0.43177
16:53:54|0.43157
16:53:56|0.43159
16:53:56|0.43159
16:53:58|0.43159
16:53:59|0.43171
16:53:59|0.43178
16:54:01|0.43161
16:54:02|0.43168
16:54:03|0.43176
16:54:04|0.43215
16:54:05|0.43215
16:54:06|0.4321
16:54:07|0.43197
16:54:08|0.43189
16:54:09|0.43189
16:54:10|0.4319
16:54:11|0.4319
16:54:12|0.4319
16:54:14|0.43187
16:54:14|0.43174
16:54:15|0.43161
16:54:16|0.43161
16:54:17|0.43163
16:54:19|0.43163
16:54:19|0.4317
16:54:20|0.4317
16:54:21|0.43166
16:54:22|0.43166
16:54:23|0.43167
16:54:25|0.43171
16:54:25|0.4317
16:54:26|0.43179
16:54:27|0.43179
16:54:28|0.43179
16:54:30|0.43179
16:54:31|0.43167
16:54:31|0.43166
16:54:32|0.43174
16:54:33|0.43174
16:54:34|0.43175
16:54:36|0.43175
16:54:36|0.43166
16:54:38|0.4318
16:54:38|0.4318
16:54:40|0.4318
16:54:41|0.4318
16:54:41|0.4318
16:54:42|0.4318
16:54:43|0.43159
16:54:44|0.43154
16:54:45|0.43154
16:54:46|0.43154
16:54:47|0.43149
16:54:49|0.43143
16:54:49|0.43145
16:54:50|0.43139
16:54:52|0.43141
16:54:52|0.43151
16:54:54|0.43152
16:54:55|0.43151
16:54:56|0.43151
16:54:57|0.43151
16:54:59|0.4315
16:54:59|0.43126
16:55:01|0.43122
16:55:01|0.43122
16:55:03|0.43122
16:55:03|0.43123
16:55:05|0.43121
16:55:06|0.43121
16:55:07|0.4311
16:55:08|0.43119
16:55:09|0.43102
16:55:10|0.43108
16:55:11|0.43111
16:55:12|0.43111
16:55:13|0.43101
16:55:14|0.43102
16:55:15|0.431
16:55:16|0.43108
16:55:17|0.43112
16:55:18|0.43112
16:55:19|0.43112
16:55:20|0.43095
16:55:21|0.42925
16:55:22|0.42943
16:55:23|0.42928
16:55:24|0.42947
16:55:25|0.42994
16:55:26|0.42971
16:55:27|0.42999
16:55:28|0.42977
16:55:29|0.42977
16:55:30|0.42981
16:55:31|0.42989
16:55:32|0.42957
16:55:33|0.42998
16:55:34|0.4298
16:55:35|0.42977
16:55:36|0.42937
16:55:37|0.42937
16:55:38|0.42954
16:55:39|0.42945
16:55:40|0.42945
16:55:41|0.42951
16:55:42|0.42951
16:55:43|0.42937
16:55:44|0.42938
16:55:45|0.42945
16:55:47|0.42942
16:55:47|0.4292
16:55:48|0.42843
16:55:49|0.42851
16:55:50|0.42867
16:55:51|0.42841
16:55:53|0.42809
16:55:55|0.42808
16:55:56|0.42799
16:55:57|0.42789
16:55:58|0.42815
16:55:59|0.42832
16:56:00|0.42877
16:56:01|0.4288
16:56:02|0.42853
16:56:03|0.42872
16:56:04|0.42896
16:56:05|0.42933
16:56:06|0.42939
16:56:07|0.42978
16:56:09|0.42969
16:56:10|0.42996
16:56:11|0.42996
16:56:13|0.42959
16:56:14|0.42959
16:56:15|0.4295
16:56:16|0.42964
16:56:17|0.42969
16:56:18|0.42951
16:56:20|0.42963
16:56:20|0.42939
16:56:21|0.42937
16:56:23|0.42936
16:56:24|0.42934
16:56:25|0.42962
16:56:26|0.42934
16:56:27|0.42928
16:56:28|0.42942
16:56:29|0.42944
16:56:30|0.42957
16:56:31|0.42992
16:56:32|0.42979
16:56:33|0.42972
16:56:34|0.42972
16:56:35|0.42965
16:56:36|0.42965
16:56:37|0.42959
16:56:38|0.42951
16:56:39|0.42965
16:56:40|0.42965
16:56:41|0.42965
16:56:42|0.42951
16:56:43|0.42951
16:56:44|0.42957
16:56:45|0.42957
16:56:46|0.42957
16:56:47|0.42957
16:56:49|0.42932
16:56:49|0.42936
16:56:50|0.42943
16:56:51|0.42957
16:56:52|0.42957
16:56:54|0.42923
16:56:55|0.42928
16:56:57|0.42923
16:56:57|0.42926
16:56:58|0.42922
16:56:59|0.42924
16:57:01|0.42922
16:57:02|0.42937
16:57:04|0.42932
16:57:05|0.4292
16:57:06|0.42899
16:57:06|0.42899
16:57:08|0.42893
16:57:09|0.42902
16:57:10|0.42886
16:57:11|0.42882
16:57:12|0.42879
16:57:13|0.42879
16:57:14|0.42877
16:57:15|0.42875
16:57:16|0.42911
16:57:17|0.42923
16:57:18|0.42928
16:57:20|0.42957
16:57:21|0.42991
16:57:21|0.42991
16:57:23|0.4298
16:57:24|0.42967
16:57:25|0.42967
16:57:26|0.42967
16:57:27|0.42967
16:57:28|0.42955
16:57:29|0.42955
16:57:31|0.42967
16:57:32|0.42962
16:57:33|0.42967
16:57:34|0.42967
16:57:35|0.42967
16:57:36|0.42983
16:57:37|0.42968
16:57:38|0.42942
16:57:39|0.42991
16:57:40|0.42981
16:57:41|0.43
16:57:42|0.43019
16:57:43|0.43053
16:57:44|0.43051
16:57:45|0.4305
16:57:46|0.43048
16:57:47|0.43044
16:57:48|0.43035
16:57:49|0.43035
16:57:50|0.4305
16:57:51|0.4305
16:57:52|0.4306
16:57:53|0.43067
16:57:54|0.43063
16:57:56|0.43065
16:57:57|0.43072
16:57:58|0.43089
16:57:59|0.43075
16:58:01|0.43081
16:58:02|0.43116
16:58:03|0.43079
16:58:03|0.43079
16:58:04|0.43075
16:58:06|0.43072
16:58:08|0.43066
16:58:09|0.43073
16:58:09|0.43073
16:58:10|0.43066
16:58:12|0.43075
16:58:13|0.43075
16:58:13|0.43057
16:58:14|0.4305
16:58:16|0.43058
16:58:17|0.43058
16:58:17|0.43058
16:58:18|0.43058
16:58:20|0.43066
16:58:21|0.43066
16:58:21|0.4309
16:58:22|0.4309
16:58:23|0.4309
16:58:25|0.43096
16:58:26|0.43096
16:58:27|0.43084
16:58:28|0.43113
16:58:29|0.43153
16:58:30|0.43129
16:58:31|0.43135
16:58:32|0.43135
16:58:33|0.43135
16:58:34|0.43131
16:58:34|0.43131
16:58:37|0.43126
16:58:38|0.43133
16:58:38|0.43159
16:58:39|0.43139
16:58:40|0.43134
16:58:41|0.43134
16:58:43|0.43134
16:58:43|0.43134
16:58:45|0.43134
16:58:45|0.43134
16:58:47|0.43138
16:58:47|0.43142
16:58:48|0.4314
16:58:49|0.43141
16:58:51|0.43141
16:58:51|0.43143
16:58:53|0.43142
16:58:54|0.43142
16:58:54|0.43152
16:58:56|0.43141
16:58:58|0.43141
16:58:59|0.43141
16:59:00|0.43138
16:59:01|0.43138
16:59:02|0.4314
16:59:04|0.4314
16:59:04|0.4314
16:59:06|0.43146
16:59:06|0.43145
16:59:07|0.43145
16:59:08|0.43153
16:59:09|0.43153
16:59:11|0.43143
16:59:12|0.43145
16:59:12|0.43196
16:59:14|0.4318
16:59:14|0.43143
16:59:16|0.4315
16:59:17|0.43167
16:59:18|0.43171
16:59:18|0.43176
16:59:19|0.43176
16:59:21|0.43176
16:59:21|0.43191
16:59:23|0.43191
16:59:24|0.43181
16:59:24|0.43181
16:59:26|0.43181
16:59:26|0.43209
16:59:27|0.43209
16:59:28|0.43209
16:59:29|0.43209
16:59:31|0.43187
16:59:32|0.43198
16:59:32|0.43209
16:59:33|0.43209
16:59:35|0.43237
16:59:36|0.43223
16:59:37|0.43226
16:59:38|0.43231
16:59:39|0.43217
16:59:40|0.43212
16:59:41|0.43212
16:59:42|0.43157
16:59:43|0.43154
16:59:44|0.4317
16:59:45|0.43176
16:59:46|0.43175
16:59:47|0.43175
16:59:48|0.43176
16:59:49|0.43176
16:59:50|0.43187
16:59:51|0.43187
16:59:52|0.43187
16:59:53|0.43203
16:59:54|0.4321
16:59:55|0.43213
16:59:56|0.43213
16:59:57|0.43213
16:59:59|0.43211
17:00:00|0.432
17:00:01|0.43143
17:00:02|0.43152
17:00:04|0.43219
17:00:05|0.43199
17:00:05|0.43199
17:00:06|0.43202
17:00:08|0.4322
17:00:08|0.4323
17:00:09|0.43274
17:00:10|0.43273
17:00:12|0.4335
17:00:12|0.4335
17:00:13|0.43364
17:00:14|0.43364
17:00:15|0.4337
17:00:16|0.43345
17:00:18|0.4329
17:00:18|0.43304
17:00:20|0.433
17:00:20|0.43339
17:00:21|0.4336
17:00:23|0.43351
17:00:24|0.43349
17:00:24|0.43347
17:00:25|0.43352
17:00:27|0.4335
17:00:27|0.43351
17:00:28|0.43347
17:00:30|0.43353
17:00:30|0.4335
17:00:31|0.4335
17:00:32|0.43347
17:00:34|0.43345
17:00:34|0.43345
17:00:36|0.43325
17:00:36|0.43329
17:00:38|0.43329
17:00:39|0.43326
17:00:39|0.43321
17:00:40|0.43309
17:00:42|0.4331
17:00:42|0.433
17:00:43|0.43309
17:00:45|0.43308
17:00:45|0.4329
17:00:47|0.43275
17:00:48|0.43245
17:00:49|0.4323
17:00:50|0.4323
17:00:51|0.43246
17:00:52|0.43286
17:00:53|0.43251
17:00:54|0.43262
17:00:54|0.43254
17:00:56|0.4326
17:00:57|0.43265
17:00:58|0.4327
17:01:00|0.43293
17:01:01|0.43293
17:01:03|0.43314
17:01:04|0.43333
17:01:04|0.4332
17:01:06|0.43295
17:01:07|0.43297
17:01:08|0.433
17:01:09|0.43333
17:01:09|0.43351
17:01:11|0.43358
17:01:12|0.43332
17:01:13|0.43332
17:01:14|0.43332
17:01:15|0.43333
17:01:16|0.43381
17:01:17|0.43389
17:01:18|0.43363
17:01:19|0.43345
17:01:20|0.43338
17:01:21|0.43386
17:01:22|0.43387
17:01:23|0.43386
17:01:24|0.43387
17:01:25|0.43388
17:01:26|0.4339
17:01:27|0.43399
17:01:28|0.43386
17:01:29|0.4339
17:01:30|0.434
17:01:31|0.43395
17:01:32|0.43395
17:01:33|0.43395
17:01:34|0.43395
17:01:35|0.434
17:01:36|0.43388
17:01:37|0.434
17:01:38|0.43396
17:01:39|0.434
17:01:40|0.434
17:01:41|0.43397
17:01:42|0.43399
17:01:43|0.43398
17:01:44|0.434
17:01:45|0.434
17:01:46|0.43395
17:01:47|0.43395
17:01:48|0.43395
17:01:49|0.43401
17:01:50|0.43401
17:01:51|0.434
17:01:53|0.43401
17:01:53|0.43409
17:01:54|0.434
17:01:55|0.43415
17:01:56|0.43397
17:01:57|0.43407
17:01:59|0.43415
17:02:00|0.43402
17:02:01|0.43437
17:02:03|0.43472
17:02:04|0.43459
17:02:04|0.43449
17:02:05|0.43454
17:02:06|0.43447
17:02:08|0.43433
17:02:09|0.43426
17:02:09|0.43451
17:02:11|0.43452
17:02:12|0.43452
17:02:13|0.43447
17:02:14|0.43447
17:02:15|0.43477
17:02:16|0.43465
17:02:17|0.43464
17:02:17|0.43444
17:02:19|0.43406
17:02:20|0.43404
17:02:21|0.4336
17:02:22|0.43363
17:02:23|0.43403
17:02:24|0.43383
17:02:25|0.4347
17:02:26|0.4344
17:02:27|0.43459
17:02:28|0.43472
17:02:29|0.4345
17:02:31|0.43455
17:02:31|0.43464
17:02:32|0.43464
17:02:33|0.43459
17:02:34|0.43471
17:02:36|0.43472
17:02:37|0.43472
17:02:38|0.43464
17:02:38|0.43472
17:02:39|0.43471
17:02:40|0.43471
17:02:42|0.43451
17:02:43|0.43463
17:02:44|0.43451
17:02:45|0.43426
17:02:46|0.43446
17:02:47|0.43443
17:02:48|0.43454
17:02:49|0.43472
17:02:50|0.43457
17:02:51|0.43455
17:02:53|0.43447
17:02:53|0.43447
17:02:54|0.43447
17:02:55|0.43453
17:02:56|0.43453
17:02:57|0.43442
17:02:58|0.43442
17:03:00|0.43364
17:03:02|0.43343
17:03:03|0.43374
17:03:04|0.43377
17:03:05|0.43377
17:03:06|0.43402
17:03:07|0.43389
17:03:08|0.43379
17:03:09|0.4338
17:03:10|0.43374
17:03:11|0.4335
17:03:12|0.433
17:03:13|0.43289
17:03:14|0.43321
17:03:15|0.4332
17:03:16|0.43322
17:03:17|0.433
17:03:18|0.43321
17:03:19|0.43328
17:03:20|0.43326
17:03:21|0.43329
17:03:22|0.43351
17:03:24|0.43353
17:03:25|0.43349
17:03:26|0.43342
17:03:26|0.43345
17:03:27|0.43342
17:03:29|0.43343
17:03:29|0.43348
17:03:30|0.43382
17:03:32|0.43393
17:03:33|0.43389
17:03:34|0.43389
17:03:34|0.43393
17:03:36|0.434
17:03:37|0.43399
17:03:38|0.434
17:03:39|0.43421
17:03:40|0.43362
17:03:40|0.43461
17:03:41|0.43451
17:03:43|0.43454
17:03:43|0.4345
17:03:45|0.43452
17:03:46|0.43452
17:03:47|0.43426
17:03:48|0.43416
17:03:48|0.43424
17:03:50|0.43426
17:03:51|0.43439
17:03:52|0.43439
17:03:53|0.43439
17:03:53|0.4344
17:03:55|0.43443
17:03:56|0.43425
17:03:57|0.43426
17:03:58|0.43434
17:03:59|0.43427
17:04:00|0.43406
17:04:00|0.43428
17:04:03|0.43429
17:04:04|0.43446
17:04:05|0.43458
17:04:06|0.4345
17:04:07|0.43455
17:04:08|0.43439
17:04:09|0.434
17:04:10|0.43416
17:04:11|0.43419
17:04:12|0.43421
17:04:14|0.43421
17:04:14|0.434
17:04:15|0.43451
17:04:16|0.43441
17:04:17|0.43421
17:04:19|0.43421
17:04:20|0.43418
17:04:21|0.43417
17:04:22|0.43402
17:04:22|0.43415
17:04:24|0.4344
17:04:25|0.43426
17:04:26|0.43427
17:04:28|0.43427
17:04:28|0.43439
17:04:30|0.43439
17:04:31|0.43405
17:04:32|0.43416
17:04:33|0.43411
17:04:34|0.43411
17:04:35|0.43399
17:04:36|0.43399
17:04:37|0.43399
17:04:38|0.43358
17:04:38|0.43358
17:04:40|0.4335
17:04:41|0.43333
17:04:42|0.4333
17:04:43|0.43344
17:04:44|0.4333
17:04:45|0.43355
17:04:46|0.43386
17:04:47|0.43377
17:04:48|0.4339
17:04:49|0.43414
17:04:50|0.43414
17:04:51|0.43415
17:04:52|0.43409
17:04:53|0.43418
17:04:54|0.43418
17:04:55|0.43418
17:04:57|0.43418
17:04:58|0.43438
17:04:59|0.43461
17:05:00|0.43478
17:05:02|0.43479
17:05:03|0.4348
17:05:04|0.43487
17:05:06|0.435
17:05:07|0.435
17:05:07|0.4351
17:05:09|0.43529
17:05:09|0.43528
17:05:10|0.43533
17:05:11|0.43595
17:05:12|0.43595
17:05:13|0.43594
17:05:14|0.43629
17:05:16|0.43629
17:05:16|0.43641
17:05:17|0.43636
17:05:19|0.43674
17:05:19|0.43653
17:05:20|0.43652
17:05:22|0.43656
17:05:22|0.43629
17:05:23|0.43507
17:05:25|0.43507
17:05:25|0.43505
17:05:26|0.435
17:05:28|0.43493
17:05:28|0.43481
17:05:30|0.43433
17:05:30|0.43409
17:05:31|0.43314
17:05:32|0.43251
17:05:33|0.43235
17:05:35|0.43275
17:05:36|0.43316
17:05:36|0.43296
17:05:37|0.4328
17:05:38|0.43266
17:05:39|0.43259
17:05:40|0.43261
17:05:41|0.43291
17:05:42|0.43291
17:05:44|0.43277
17:05:45|0.43288
17:05:46|0.43268
17:05:46|0.43274
17:05:47|0.43282
17:05:48|0.43282
17:05:50|0.43279
17:05:51|0.433
17:05:51|0.433
17:05:52|0.43272
17:05:53|0.43249
17:05:55|0.43249
17:05:56|0.43271
17:05:56|0.43245
17:05:58|0.43234
17:05:58|0.43226
17:05:59|0.43217
17:06:02|0.432
17:06:03|0.43208
17:06:04|0.432
17:06:05|0.43193
17:06:06|0.43193
17:06:07|0.43187
17:06:08|0.43163
17:06:09|0.43097
17:06:10|0.431
17:06:12|0.43058
17:06:13|0.43065
17:06:13|0.4309
17:06:14|0.43095
17:06:16|0.43095
17:06:17|0.431
17:06:18|0.43082
17:06:19|0.43099
17:06:20|0.43087
17:06:21|0.43099
17:06:22|0.431
17:06:23|0.431
17:06:24|0.43115
17:06:25|0.43134
17:06:26|0.43128
17:06:27|0.43125
17:06:28|0.431
17:06:29|0.43122
17:06:30|0.43143
17:06:31|0.43141
17:06:32|0.43086
17:06:34|0.431
17:06:34|0.431
17:06:35|0.43099
17:06:36|0.43092
17:06:38|0.431
17:06:39|0.431
17:06:39|0.43092
17:06:41|0.43099
17:06:41|0.43094
17:06:42|0.43095
17:06:44|0.43095
17:06:44|0.43098
17:06:46|0.43098
17:06:46|0.43084
17:06:47|0.43087
17:06:48|0.43078
17:06:49|0.43068
17:06:51|0.4305
17:06:52|0.43056
17:06:53|0.43065
17:06:54|0.43078
17:06:54|0.43056
17:06:56|0.43056
17:06:57|0.43066
17:06:58|0.43066
17:06:59|0.43056
17:07:00|0.4309
17:07:01|0.43139
17:07:02|0.43113
17:07:03|0.43138
17:07:05|0.43105
17:07:06|0.43086
17:07:07|0.43086
17:07:08|0.43092
17:07:09|0.43092
17:07:10|0.43077
17:07:11|0.4307
17:07:12|0.43066
17:07:12|0.43059
17:07:14|0.43072
17:07:15|0.43056
17:07:16|0.43068
17:07:17|0.43051
17:07:18|0.43028
17:07:18|0.43028
17:07:20|0.42974
17:07:21|0.42978
17:07:22|0.42979
17:07:22|0.42964
17:07:24|0.42977
17:07:25|0.42975
17:07:26|0.42965
17:07:27|0.42961
17:07:28|0.42961
17:07:29|0.42978
17:07:30|0.42969
17:07:31|0.42969
17:07:32|0.4299
17:07:33|0.43006
17:07:34|0.43015
17:07:35|0.4303
17:07:36|0.43034
17:07:37|0.43037
17:07:38|0.43037
17:07:39|0.43037
17:07:40|0.43006
17:07:41|0.43013
17:07:42|0.43013
17:07:43|0.42996
17:07:44|0.43007
17:07:45|0.43008
17:07:47|0.42981
17:07:47|0.42967
17:07:48|0.42976
17:07:50|0.42979
17:07:51|0.42979
17:07:51|0.43016
17:07:52|0.43034
17:07:53|0.4303
17:07:54|0.43032
17:07:55|0.43056
17:07:56|0.43056
17:07:57|0.43066
17:07:58|0.43045
17:07:59|0.43055
17:08:00|0.43055
17:08:01|0.43055
17:08:02|0.43059
17:08:03|0.43077
17:08:05|0.42999
17:08:07|0.43
17:08:08|0.43
17:08:09|0.42996
17:08:10|0.42996
17:08:11|0.42992
17:08:12|0.42968
17:08:13|0.42941
17:08:14|0.42946
17:08:16|0.42964
17:08:16|0.42973
17:08:17|0.42962
17:08:18|0.42976
17:08:19|0.42976
17:08:21|0.42978
17:08:21|0.42992
17:08:23|0.42998
17:08:23|0.42989
17:08:25|0.43
17:08:25|0.42998
17:08:26|0.42999
17:08:27|0.42999
17:08:29|0.42999
17:08:29|0.43
17:08:31|0.42995
17:08:31|0.42995
17:08:32|0.4297
17:08:34|0.42969
17:08:34|0.42973
17:08:35|0.4295
17:08:37|0.42983
17:08:37|0.42999
17:08:39|0.42999
17:08:40|0.42999
17:08:40|0.42999
17:08:41|0.42999
17:08:43|0.42999
17:08:44|0.42999
17:08:44|0.42999
17:08:46|0.43
17:08:47|0.42994
17:08:48|0.42986
17:08:49|0.42986
17:08:50|0.42996
17:08:51|0.42996
17:08:52|0.42996
17:08:53|0.43053
17:08:54|0.43043
17:08:55|0.43054
17:08:56|0.43051
17:08:57|0.43051
17:08:58|0.43046
17:08:59|0.43041
17:09:00|0.43029
17:09:01|0.43015
17:09:02|0.43015
17:09:03|0.43015
17:09:04|0.42996
17:09:05|0.42975
17:09:07|0.42935
17:09:07|0.42938
17:09:08|0.42976
17:09:10|0.42954
17:09:11|0.42953
17:09:11|0.42946
17:09:13|0.42946
17:09:13|0.42946
17:09:14|0.42946
17:09:16|0.43022
17:09:17|0.43022
17:09:18|0.43022
17:09:19|0.42995
17:09:20|0.42995
17:09:21|0.42999
17:09:22|0.43
17:09:23|0.43
17:09:24|0.42938
17:09:25|0.42938
17:09:26|0.42946
17:09:27|0.42948
17:09:28|0.42938
17:09:29|0.42954
17:09:31|0.42932
17:09:33|0.42945
17:09:33|0.42945
17:09:35|0.42945
17:09:36|0.42936
17:09:37|0.42936
17:09:37|0.42936
17:09:39|0.42937
17:09:39|0.42937
17:09:41|0.42938
17:09:41|0.42931
17:09:43|0.42931
17:09:43|0.42931
17:09:45|0.42935
17:09:46|0.42944
17:09:47|0.42915
17:09:48|0.4292
17:09:49|0.42934
17:09:50|0.42934
17:09:51|0.42934
17:09:52|0.42911
17:09:53|0.42906
17:09:55|0.42906
17:09:55|0.42906
17:09:56|0.4289
17:09:57|0.4289
17:09:58|0.429
17:09:59|0.42897
17:10:00|0.42911
17:10:02|0.42911
17:10:02|0.42916
17:10:03|0.42921
17:10:04|0.42921
17:10:05|0.42921
17:10:06|0.42921
17:10:07|0.42922
17:10:09|0.42886
17:10:10|0.42888
17:10:11|0.42888
17:10:12|0.42884
17:10:13|0.42884
17:10:14|0.42886
17:10:15|0.42883
17:10:16|0.42883
17:10:17|0.42883
17:10:18|0.42883
17:10:23|0.4294
17:10:24|0.42955
17:10:25|0.42957
17:10:26|0.42965
17:10:27|0.42965
17:10:28|0.42954
17:10:29|0.42949
17:10:30|0.42953
17:10:30|0.4296
17:10:32|0.42909
17:10:33|0.42909
17:10:33|0.42917
17:10:35|0.42917
17:10:36|0.42939
17:10:37|0.42924
17:10:37|0.42924
17:10:39|0.42917
17:10:40|0.42917
17:10:41|0.42936
17:10:42|0.42962
17:10:43|0.4296
17:10:44|0.42932
17:10:45|0.42941
17:10:46|0.42942
17:10:47|0.42941
17:10:48|0.42942
17:10:49|0.42959
17:10:50|0.42959
17:10:51|0.42959
17:10:52|0.42955
17:10:53|0.42955
17:10:54|0.42955
17:10:55|0.42955
17:10:56|0.42957
17:10:57|0.42958
17:10:58|0.42958
17:10:59|0.42999
17:11:00|0.42994
17:11:01|0.42994
17:11:02|0.42968
17:11:03|0.42998
17:11:04|0.42969
17:11:05|0.42943
17:11:06|0.42971
17:11:07|0.42982
17:11:08|0.42982
17:11:09|0.42966
17:11:10|0.42966
17:11:11|0.4294
17:11:12|0.42945
17:11:13|0.42965
17:11:14|0.42965
17:11:15|0.42965
17:11:16|0.42964
17:11:17|0.42964
17:11:18|0.42953
17:11:19|0.42953
17:11:20|0.42953
17:11:21|0.42953
17:11:22|0.42949
17:11:23|0.42951
17:11:25|0.42956
17:11:25|0.42956
17:11:27|0.42956
17:11:27|0.4298
17:11:28|0.4298
17:11:29|0.4298
17:11:30|0.4298
17:11:31|0.42996
17:11:32|0.42995
17:11:34|0.42999
17:11:35|0.42999
17:11:35|0.42981
17:11:36|0.43
17:11:37|0.4301
17:11:38|0.4301
17:11:40|0.43028
17:11:40|0.43028
17:11:42|0.43017
17:11:43|0.43071
17:11:44|0.43048
17:11:45|0.43064
17:11:46|0.43075
17:11:47|0.43076
17:11:48|0.43076
17:11:49|0.43076
17:11:50|0.43088
17:11:51|0.43099
17:11:52|0.43094
17:11:53|0.43094
17:11:54|0.43098
17:11:55|0.43097
17:11:56|0.43127
17:11:57|0.4314
17:11:58|0.43148
17:11:59|0.43149
17:12:00|0.43139
17:12:01|0.43139
17:12:02|0.43146
17:12:03|0.4315
17:12:04|0.43148
17:12:05|0.43157
17:12:06|0.43156
17:12:07|0.43129
17:12:08|0.43121
17:12:09|0.43083
17:12:11|0.43164
17:12:12|0.43109
17:12:13|0.43131
17:12:14|0.4311
17:12:16|0.43105
17:12:17|0.43095
17:12:18|0.43095
17:12:19|0.43105
17:12:19|0.43105
17:12:21|0.43072
17:12:22|0.43067
17:12:23|0.43066
17:12:24|0.43065
17:12:25|0.43064
17:12:25|0.43064
17:12:27|0.43064
17:12:28|0.43048
17:12:29|0.43051
17:12:30|0.43037
17:12:31|0.43059
17:12:32|0.43055
17:12:32|0.43055
17:12:34|0.43055
17:12:35|0.43067
17:12:35|0.43055
17:12:37|0.43065
17:12:38|0.43071
17:12:39|0.43071
17:12:40|0.43065
17:12:41|0.43065
17:12:43|0.43071
17:12:44|0.43072
17:12:45|0.43035
17:12:46|0.4305
17:12:47|0.4305
17:12:48|0.43045
17:12:49|0.43038
17:12:50|0.43033
17:12:51|0.43033
17:12:52|0.43033
17:12:53|0.43028
17:12:54|0.43003
17:12:55|0.43006
17:12:56|0.43018
17:12:57|0.43018
17:12:58|0.43018
17:12:59|0.43057
17:13:00|0.43057
17:13:01|0.43062
17:13:02|0.43071
17:13:03|0.43071
17:13:04|0.43063
17:13:05|0.43063
17:13:06|0.43065
17:13:07|0.43103
17:13:08|0.43103
17:13:09|0.43102
17:13:10|0.43102
17:13:11|0.43099
17:13:12|0.43101
17:13:13|0.431
17:13:14|0.43095
17:13:15|0.43099
17:13:16|0.43095
17:13:17|0.43095
17:13:19|0.43095
17:13:20|0.43079
17:13:21|0.43099
17:13:22|0.43099
17:13:23|0.43099
17:13:23|0.43098
17:13:25|0.43098
17:13:25|0.43098
17:13:26|0.43097
17:13:27|0.43098
17:13:28|0.43087
17:13:29|0.43084
17:13:31|0.43084
17:13:33|0.43081
17:13:34|0.43081
17:13:35|0.43096
17:13:35|0.431
17:13:37|0.431
17:13:37|0.43095
17:13:38|0.43095
17:13:40|0.43095
17:13:41|0.43097
17:13:41|0.43111
17:13:43|0.43111
17:13:44|0.43098
17:13:45|0.43098
17:13:46|0.4312
17:13:46|0.4312
17:13:48|0.43143
17:13:48|0.43141
17:13:50|0.43141
17:13:51|0.43141
17:13:51|0.43147
17:13:52|0.43147
17:13:53|0.43148
17:13:54|0.43141
17:13:56|0.43136
17:13:57|0.43123
17:13:58|0.43123
17:13:59|0.43123
17:14:00|0.43123
17:14:01|0.43103
17:14:02|0.43042
17:14:03|0.43042
17:14:04|0.4304
17:14:05|0.4306
17:14:06|0.43061
17:14:07|0.43059
17:14:08|0.43059
17:14:09|0.43044
17:14:10|0.43047
17:14:12|0.43047
17:14:13|0.43034
17:14:14|0.43034
17:14:15|0.43048
17:14:16|0.43
17:14:17|0.42999
17:14:18|0.42987
17:14:19|0.42998
17:14:20|0.43
17:14:21|0.42999
17:14:22|0.42999
17:14:23|0.42991
17:14:24|0.42989
17:14:25|0.43024
17:14:25|0.43021
17:14:27|0.43021
17:14:28|0.43043
17:14:29|0.4303
17:14:30|0.4303
17:14:31|0.4301
17:14:33|0.43009
17:14:34|0.4302
17:14:34|0.43009
17:14:35|0.43009
17:14:36|0.43
17:14:38|0.43
17:14:38|0.43
17:14:39|0.43001
17:14:41|0.43007
17:14:41|0.43003
17:14:43|0.43004
17:14:44|0.4301
17:14:45|0.4301
17:14:46|0.43012
17:14:47|0.43008
17:14:48|0.43006
17:14:49|0.43012
17:14:50|0.43006
17:14:51|0.4306
17:14:52|0.43053
17:14:54|0.43046
17:14:54|0.43021
17:14:55|0.43016
17:14:56|0.43016
17:14:57|0.43009
17:14:59|0.43061
17:15:00|0.43052
17:15:01|0.43069
17:15:01|0.4306
17:15:02|0.43047
17:15:04|0.43047
17:15:05|0.43057
17:15:06|0.43135
17:15:07|0.43123
17:15:07|0.4311
17:15:09|0.43113
17:15:10|0.43081
17:15:11|0.43081
17:15:11|0.43081
17:15:14|0.43098
17:15:14|0.43098
17:15:15|0.43107
17:15:17|0.43103
17:15:17|0.43099
17:15:19|0.43099
17:15:20|0.43086
17:15:20|0.43086
17:15:21|0.43096
17:15:22|0.43096
17:15:24|0.43096
17:15:26|0.43085
17:15:26|0.43085
17:15:28|0.43091
17:15:29|0.43089
17:15:30|0.43111
17:15:31|0.43121
17:15:32|0.43121
17:15:33|0.431
17:15:34|0.43091
17:15:35|0.43085
17:15:36|0.43115
17:15:38|0.43091
17:15:38|0.43092
17:15:40|0.43093
17:15:41|0.43112
17:15:42|0.43137
17:15:43|0.43126
17:15:44|0.43137
17:15:44|0.43129
17:15:46|0.43129
17:15:46|0.43132
17:15:48|0.43118
17:15:48|0.43118
17:15:50|0.431
17:15:50|0.431
17:15:52|0.431
17:15:53|0.431
17:15:54|0.431
17:15:54|0.43101
17:15:55|0.43104
17:15:57|0.43103
17:15:58|0.43101
17:15:58|0.43105
17:16:00|0.43105
17:16:01|0.43088
17:16:02|0.43088
17:16:03|0.43088
17:16:04|0.43093
17:16:05|0.43068
17:16:06|0.43066
17:16:07|0.43066
17:16:08|0.43064
17:16:09|0.43071
17:16:10|0.43081
17:16:11|0.43072
17:16:12|0.43072
17:16:14|0.43072
17:16:15|0.43086
17:16:16|0.43087
17:16:17|0.43087
17:16:18|0.43087
17:16:19|0.43093
17:16:20|0.43087
17:16:21|0.43103
17:16:23|0.43118
17:16:24|0.431
17:16:25|0.431
17:16:26|0.43145
17:16:27|0.43118
17:16:28|0.43118
17:16:29|0.43118
17:16:30|0.43118
17:16:32|0.43118
17:16:32|0.43118
17:16:34|0.43118
17:16:35|0.43121
17:16:36|0.43121
17:16:37|0.43094
17:16:38|0.43093
17:16:39|0.43106
17:16:40|0.43087
17:16:41|0.43091
17:16:41|0.43098
17:16:42|0.43072
17:16:44|0.43094
17:16:45|0.43117
17:16:46|0.43117
17:16:47|0.43113
17:16:48|0.43113
17:16:49|0.43117
17:16:49|0.43117
17:16:51|0.43103
17:16:52|0.431
17:16:53|0.431
17:16:54|0.431
17:16:55|0.431
17:16:56|0.431
17:16:57|0.43095
17:16:58|0.43095
17:16:59|0.43095
17:17:00|0.431
17:17:01|0.431
17:17:02|0.43061
17:17:03|0.43089
17:17:04|0.43089
17:17:05|0.43092
17:17:06|0.4308
17:17:07|0.43082
17:17:08|0.43082
17:17:09|0.43082
17:17:10|0.43088
17:17:11|0.43099
17:17:12|0.43108
17:17:13|0.43108
17:17:15|0.43108
17:17:16|0.4312
17:17:16|0.4312
17:17:18|0.43121
17:17:19|0.43124
17:17:21|0.43126
17:17:21|0.43076
17:17:23|0.43076
17:17:23|0.43076
17:17:25|0.43064
17:17:26|0.43064
17:17:27|0.43064
17:17:28|0.43062
17:17:29|0.43054
17:17:30|0.43056
17:17:30|0.43056
17:17:32|0.43054
17:17:33|0.4306
17:17:34|0.4306
17:17:34|0.4306
17:17:35|0.43069
17:17:37|0.43052
17:17:38|0.4306
17:17:38|0.4305
17:17:40|0.43072
17:17:41|0.43085
17:17:41|0.4306
17:17:43|0.4306
17:17:44|0.4305
17:17:44|0.4303
17:17:46|0.4303
17:17:46|0.4303
17:17:48|0.43035
17:17:48|0.4303
17:17:50|0.43043
17:17:51|0.43035
17:17:52|0.43035
17:17:52|0.43043
17:17:54|0.43024
17:17:55|0.43036
17:17:56|0.43032
17:17:57|0.43032
17:17:57|0.43038
17:17:58|0.43031
17:17:59|0.43053
17:18:00|0.43053
17:18:02|0.43053
17:18:02|0.43043
17:18:04|0.43043
17:18:05|0.43059
17:18:05|0.43057
17:18:07|0.43077
17:18:08|0.43066
17:18:09|0.43066
17:18:10|0.43066
17:18:11|0.4307
17:18:12|0.4307
17:18:13|0.4307
17:18:14|0.43074
17:18:16|0.43074
17:18:16|0.43081
17:18:17|0.4307
17:18:18|0.43066
17:18:20|0.43067
17:18:21|0.43066
17:18:22|0.43066
17:18:23|0.43066
17:18:24|0.43066
17:18:25|0.43066
17:18:26|0.43066
17:18:28|0.43066
17:18:29|0.43067
17:18:30|0.43066
17:18:30|0.43067
17:18:32|0.43067
17:18:32|0.43067
17:18:34|0.43067
17:18:34|0.43066
17:18:36|0.43066
17:18:36|0.43066
17:18:37|0.43067
17:18:38|0.43053
17:18:39|0.43056
17:18:40|0.43066
17:18:41|0.43031
17:18:43|0.4303
17:18:44|0.43033
17:18:45|0.43033
17:18:45|0.43035
17:18:46|0.43032
17:18:47|0.43025
17:18:49|0.43024
17:18:49|0.43023
17:18:51|0.43024
17:18:52|0.43046
17:18:53|0.43037
17:18:53|0.43025
17:18:55|0.43035
17:18:56|0.43042
17:18:57|0.43042
17:18:58|0.43042
17:18:59|0.43035
17:19:00|0.43034
17:19:01|0.43034
17:19:02|0.43051
17:19:03|0.43027
17:19:04|0.43027
17:19:05|0.43031
17:19:06|0.43031
17:19:07|0.43012
17:19:08|0.43015
17:19:09|0.43015
17:19:10|0.43018
17:19:11|0.43023
17:19:12|0.43023
17:19:13|0.43023
17:19:14|0.4302
17:19:15|0.43015
17:19:17|0.43018
17:19:19|0.43016
17:19:20|0.43019
17:19:21|0.43018
17:19:22|0.43011
17:19:22|0.43011
17:19:23|0.43011
17:19:24|0.43011
17:19:25|0.4301
17:19:27|0.43011
17:19:27|0.4301
17:19:28|0.4301
17:19:29|0.4301
17:19:31|0.43006
17:19:31|0.43011
17:19:32|0.43002
17:19:33|0.43027
17:19:35|0.43027
17:19:35|0.43034
17:19:36|0.43025
17:19:37|0.43031
17:19:39|0.43018
17:19:39|0.43014
17:19:40|0.43014
17:19:41|0.43022
17:19:42|0.43022
17:19:43|0.43017
17:19:44|0.43018
17:19:45|0.43014
17:19:46|0.43
17:19:47|0.43
17:19:48|0.42971
17:19:50|0.42967
17:19:50|0.42934
17:19:51|0.42943
17:19:52|0.4297
17:19:54|0.42936
17:19:54|0.42936
17:19:55|0.42936
17:19:57|0.42955
17:19:57|0.42955
17:19:58|0.42942
17:19:59|0.42942
17:20:00|0.42907
17:20:01|0.42925
17:20:03|0.42943
17:20:03|0.42949
17:20:04|0.42954
17:20:05|0.42999
17:20:06|0.43004
17:20:07|0.43013
17:20:08|0.42996
17:20:10|0.42996
17:20:10|0.42995
17:20:11|0.43014
17:20:12|0.4304
17:20:13|0.43037
17:20:14|0.43027
17:20:15|0.43025
17:20:17|0.43024
17:20:19|0.43024
17:20:21|0.43002
17:20:22|0.43
17:20:22|0.43
17:20:23|0.43
17:20:25|0.43
17:20:26|0.43016
17:20:27|0.43016
17:20:28|0.43003
17:20:28|0.43
17:20:29|0.42997
17:20:31|0.42971
17:20:32|0.42971
17:20:32|0.42947
17:20:34|0.42943
17:20:34|0.42936
17:20:36|0.42935
17:20:37|0.42932
17:20:37|0.42917
17:20:39|0.42921
17:20:40|0.42935
17:20:41|0.42935
17:20:41|0.42927
17:20:43|0.42923
17:20:44|0.42921
17:20:45|0.42911
17:20:45|0.42908
17:20:46|0.42909
17:20:48|0.42873
17:20:49|0.42867
17:20:50|0.42883
17:20:51|0.42895
17:20:52|0.42865
17:20:53|0.42857
17:20:54|0.42826
17:20:55|0.42826
17:20:56|0.42826
17:20:57|0.42822
17:20:58|0.42814
17:20:59|0.42803
17:21:00|0.42803
17:21:01|0.42807
17:21:02|0.4279
17:21:03|0.428
17:21:04|0.42791
17:21:05|0.42788
17:21:06|0.42792
17:21:07|0.428
17:21:08|0.42801
17:21:09|0.4282
17:21:10|0.42822
17:21:11|0.4283
17:21:12|0.4283
17:21:13|0.42835
17:21:14|0.42854
17:21:15|0.42842
17:21:16|0.42853
17:21:17|0.42853
17:21:19|0.42869
17:21:20|0.42861
17:21:21|0.42851
17:21:21|0.42897
17:21:23|0.42885
17:21:24|0.429
17:21:25|0.429
17:21:26|0.429
17:21:27|0.429
17:21:29|0.42959
17:21:29|0.4295
17:21:31|0.4295
17:21:32|0.42945
17:21:33|0.42945
17:21:33|0.42966
17:21:34|0.42946
17:21:35|0.42948
17:21:36|0.4297
17:21:37|0.4297
17:21:38|0.42969
17:21:40|0.42969
17:21:40|0.42969
17:21:41|0.42969
17:21:42|0.42969
17:21:43|0.4295
17:21:45|0.4295
17:21:46|0.42971
17:21:46|0.4295
17:21:47|0.4295
17:21:48|0.4295
17:21:49|0.42941
17:21:51|0.42941
17:21:51|0.42941
17:21:53|0.42941
17:21:53|0.42941
17:21:55|0.4292
17:21:55|0.42921
17:21:56|0.42925
17:21:57|0.42922
17:21:58|0.429
17:22:00|0.42867
17:22:01|0.42859
17:22:02|0.4289
17:22:02|0.42886
17:22:03|0.42911
17:22:04|0.42918
17:22:05|0.42901
17:22:06|0.42896
17:22:07|0.42892
17:22:08|0.42883
17:22:09|0.4286
17:22:10|0.4287
17:22:12|0.4287
17:22:12|0.42865
17:22:14|0.42865
17:22:15|0.42852
17:22:15|0.42853
17:22:16|0.42834
17:22:18|0.42837
17:22:19|0.42832
17:22:21|0.42849
17:22:21|0.42838
17:22:23|0.42837
17:22:24|0.42839
17:22:25|0.42839
17:22:26|0.42865
17:22:27|0.42862
17:22:27|0.42837
17:22:28|0.42837
17:22:30|0.42862
17:22:31|0.42863
17:22:31|0.42856
17:22:33|0.42856
17:22:34|0.42865
17:22:35|0.42871
17:22:36|0.42872
17:22:37|0.42866
17:22:37|0.42866
17:22:38|0.4303
17:22:39|0.43059
17:22:40|0.43021
17:22:41|0.4301
17:22:43|0.43007
17:22:44|0.43
17:22:45|0.43
17:22:45|0.43014
17:22:47|0.43014
17:22:47|0.4301
17:22:49|0.43031
17:22:49|0.43029
17:22:50|0.43029
17:22:52|0.43029
17:22:53|0.43029
17:22:53|0.43
17:22:54|0.43005
17:22:56|0.43013
17:22:56|0.43004
17:22:58|0.43005
17:22:59|0.43008
17:23:00|0.43008
17:23:01|0.43014
17:23:02|0.43011
17:23:03|0.43003
17:23:05|0.43002
17:23:05|0.43029
17:23:06|0.43016
17:23:07|0.43015
17:23:08|0.43022
17:23:09|0.43017
17:23:10|0.4302
17:23:11|0.43044
17:23:12|0.43102
17:23:13|0.43127
17:23:15|0.43121
17:23:15|0.43107
17:23:17|0.43129
17:23:17|0.4313
17:23:18|0.43111
17:23:20|0.43153
17:23:20|0.43144
17:23:23|0.43149
17:23:24|0.43149
17:23:25|0.43151
17:23:26|0.43161
17:23:26|0.43151
17:23:27|0.43177
17:23:28|0.43182
17:23:30|0.43148
17:23:31|0.43148
17:23:32|0.43147
17:23:32|0.4315
17:23:33|0.4315
17:23:35|0.4315
17:23:36|0.43131
17:23:37|0.43114
17:23:38|0.43151
17:23:39|0.43151
17:23:41|0.43158
17:23:42|0.43159
17:23:42|0.43152
17:23:43|0.43179
17:23:44|0.43231
17:23:45|0.4325
17:23:47|0.43245
17:23:47|0.43248
17:23:48|0.4325
17:23:49|0.4325
17:23:50|0.43246
17:23:51|0.43237
17:23:53|0.43237
17:23:53|0.43254
17:23:54|0.43249
17:23:55|0.43264
17:23:56|0.43279
17:23:57|0.4329
17:23:58|0.43293
17:24:00|0.43279
17:24:01|0.43289
17:24:01|0.43281
17:24:03|0.43281
17:24:03|0.43279
17:24:05|0.4328
17:24:05|0.43279
17:24:06|0.43279
17:24:07|0.43279
17:24:09|0.4329
17:24:10|0.43299
17:24:10|0.433
17:24:11|0.43298
17:24:12|0.43289
17:24:13|0.43298
17:24:14|0.43297
17:24:15|0.43295
17:24:16|0.43293
17:24:17|0.43246
17:24:19|0.4325
17:24:19|0.43229
17:24:21|0.43225
17:24:23|0.43234
17:24:23|0.43234
17:24:25|0.43247
17:24:25|0.43247
17:24:27|0.43255
17:24:28|0.43275
17:24:29|0.43271
17:24:30|0.43271
17:24:31|0.43269
17:24:32|0.43269
17:24:33|0.43269
17:24:33|0.43261
17:24:35|0.43257
17:24:36|0.43261
17:24:37|0.43261
17:24:39|0.43233
17:24:40|0.43233
17:24:40|0.432
17:24:41|0.43209
17:24:42|0.43223
17:24:44|0.43223
17:24:45|0.43223
17:24:45|0.43219
17:24:47|0.43236
17:24:48|0.43222
17:24:48|0.43223
17:24:49|0.43245
17:24:50|0.43274
17:24:51|0.43252
17:24:52|0.43284
17:24:53|0.43284
17:24:54|0.43291
17:24:56|0.43289
17:24:56|0.43245
17:24:57|0.43273
17:24:59|0.43296
17:24:59|0.43294
17:25:00|0.43294
17:25:02|0.43285
17:25:03|0.43268
17:25:03|0.43268
17:25:05|0.43268
17:25:05|0.43261
17:25:06|0.43261
17:25:07|0.43298
17:25:08|0.43327
17:25:09|0.43326
17:25:10|0.43326
17:25:11|0.43311
17:25:12|0.43314
17:25:14|0.43314
17:25:15|0.43315
17:25:15|0.43354
17:25:17|0.43378
17:25:17|0.43363
17:25:18|0.43393
17:25:19|0.43393
17:25:20|0.4322
17:25:21|0.4325
17:25:22|0.43295
17:25:23|0.43301
17:25:25|0.43309
17:25:25|0.43311
17:25:27|0.4331
17:25:28|0.4328
17:25:28|0.43272
17:25:29|0.43255
17:25:30|0.43266
17:25:32|0.433
17:25:32|0.43296
17:25:34|0.43312
17:25:34|0.43304
17:25:36|0.43296
17:25:37|0.43319
17:25:38|0.43319
17:25:40|0.43315
17:25:40|0.43344
17:25:42|0.433
17:25:43|0.43319
17:25:43|0.43308
17:25:45|0.43308
17:25:46|0.43301
17:25:46|0.43301
17:25:47|0.43341
17:25:48|0.43341
17:25:49|0.43304
17:25:50|0.433
17:25:52|0.43299
17:25:52|0.43275
17:25:53|0.43287
17:25:54|0.43288
17:25:55|0.43307
17:25:56|0.433
17:25:57|0.43291
17:25:59|0.43291
17:25:59|0.43291
17:26:00|0.43291
17:26:02|0.4337
17:26:02|0.43338
17:26:03|0.43341
17:26:05|0.43355
17:26:05|0.43355
17:26:07|0.43338
17:26:07|0.43338
17:26:09|0.43338
17:26:10|0.43338
17:26:11|0.43338
17:26:12|0.43322
17:26:13|0.43322
17:26:14|0.43322
17:26:15|0.43322
17:26:16|0.43322
17:26:17|0.43322
17:26:18|0.43329
17:26:19|0.43308
17:26:20|0.43308
17:26:21|0.43332
17:26:22|0.43341
17:26:23|0.43341
17:26:24|0.43342
17:26:25|0.43358
17:26:26|0.43387
17:26:27|0.43351
17:26:28|0.43352
17:26:29|0.43354
17:26:30|0.43358
17:26:31|0.43357
17:26:32|0.4336
17:26:33|0.43384
17:26:34|0.43366
17:26:35|0.43384
17:26:36|0.43376
17:26:37|0.43365
17:26:38|0.43372
17:26:39|0.43372
17:26:40|0.43366
17:26:41|0.43368
17:26:42|0.43367
17:26:43|0.43367
17:26:44|0.43367
17:26:45|0.43364
17:26:46|0.43364
17:26:47|0.43384
17:26:48|0.43384
17:26:50|0.43394
17:26:51|0.43394
17:26:52|0.43398
17:26:53|0.43417
17:26:54|0.43437
17:26:55|0.43457
17:26:56|0.43427
17:26:57|0.4342
17:26:58|0.4343
17:26:59|0.43426
17:27:00|0.43422
17:27:01|0.43407
17:27:02|0.43467
17:27:03|0.43496
17:27:04|0.43495
17:27:05|0.43471
17:27:05|0.43472
17:27:07|0.43513
17:27:07|0.43513
17:27:09|0.43483
17:27:09|0.4351
17:27:11|0.4351
17:27:12|0.43534
17:27:13|0.4351
17:27:14|0.435
17:27:15|0.435
17:27:15|0.435
17:27:17|0.43501
17:27:18|0.43498
17:27:18|0.43489
17:27:20|0.43482
17:27:20|0.43488
17:27:22|0.43481
17:27:23|0.43485
17:27:23|0.43486
17:27:25|0.43486
17:27:26|0.43485
17:27:27|0.43485
17:27:28|0.43485
17:27:29|0.43485
17:27:30|0.43486
17:27:31|0.43486
17:27:33|0.43485
17:27:34|0.43485
17:27:34|0.43486
17:27:36|0.43485
17:27:37|0.43485
17:27:37|0.43468
17:27:38|0.43535
17:27:40|0.43484
17:27:41|0.43471
17:27:42|0.43472
17:27:42|0.43472
17:27:44|0.43454
17:27:46|0.43454
17:27:46|0.43447
17:27:47|0.43447
17:27:48|0.4343
17:27:50|0.4343
17:27:51|0.4343
17:27:52|0.43451
17:27:53|0.43451
17:27:54|0.43453
17:27:54|0.43448
17:27:55|0.43454
17:27:57|0.43454
17:27:57|0.43467
17:27:58|0.43466
17:28:00|0.43467
17:28:00|0.43466
17:28:01|0.43466
17:28:02|0.43429
17:28:03|0.434
17:28:05|0.43383
17:28:05|0.43369
17:28:06|0.43354
17:28:08|0.4336
17:28:08|0.43334
17:28:09|0.43367
17:28:11|0.43389
17:28:12|0.43391
17:28:12|0.43381
17:28:13|0.43381
17:28:14|0.43381
17:28:15|0.43439
17:28:16|0.43451
17:28:17|0.4344
17:28:19|0.43457
17:28:19|0.43449
17:28:20|0.43439
17:28:21|0.43439
17:28:22|0.43439
17:28:24|0.4344
17:28:25|0.43439
17:28:27|0.43439
17:28:28|0.43439
17:28:29|0.43443
17:28:30|0.43445
17:28:31|0.43443
17:28:32|0.43439
17:28:33|0.43448
17:28:34|0.43428
17:28:35|0.43435
17:28:36|0.43427
17:28:37|0.43427
17:28:39|0.43427
17:28:39|0.43407
17:28:40|0.43419
17:28:41|0.43401
17:28:43|0.43395
17:28:44|0.43411
17:28:44|0.43415
17:28:46|0.43415
17:28:47|0.43415
17:28:47|0.43426
17:28:49|0.43427
17:28:50|0.43443
17:28:51|0.43451
17:28:52|0.43465
17:28:52|0.43468
17:28:53|0.43471
17:28:55|0.43464
17:28:56|0.43471
17:28:56|0.43468
17:28:57|0.43468
17:28:58|0.43487
17:28:59|0.4348
17:29:00|0.43488
17:29:01|0.43483
17:29:03|0.43496
17:29:04|0.43496
17:29:04|0.43496
17:29:06|0.4348
17:29:07|0.4349
17:29:07|0.43481
17:29:08|0.4349
17:29:09|0.435
17:29:11|0.435
17:29:11|0.435
17:29:12|0.43499
17:29:13|0.43499
17:29:14|0.43499
17:29:16|0.435
17:29:16|0.43488
17:29:18|0.43499
17:29:19|0.43468
17:29:20|0.43465
17:29:21|0.43465
17:29:22|0.43475
17:29:23|0.43475
17:29:24|0.43475
17:29:25|0.43475
17:29:26|0.43475
17:29:27|0.43475
17:29:28|0.43467
17:29:29|0.43468
17:29:30|0.43441
17:29:31|0.43447
17:29:32|0.43455
17:29:33|0.43459
17:29:34|0.43446
17:29:35|0.43478
17:29:36|0.43478
17:29:37|0.43491
17:29:38|0.43471
17:29:40|0.43464
17:29:41|0.43471
17:29:42|0.43479
17:29:42|0.43467
17:29:43|0.43493
17:29:44|0.43483
17:29:45|0.43465
17:29:47|0.43477
17:29:48|0.4347
17:29:49|0.43472
17:29:49|0.4347
17:29:51|0.43472
17:29:51|0.43484
17:29:53|0.43485
17:29:54|0.43485
17:29:55|0.43487
17:29:56|0.43492
17:29:58|0.43506
17:29:59|0.43505
17:29:59|0.43516
17:30:01|0.43571
17:30:01|0.43567
17:30:02|0.43556
17:30:04|0.43558
17:30:05|0.4357
17:30:06|0.43585
17:30:07|0.43589
17:30:08|0.436
17:30:09|0.436
17:30:10|0.43617
17:30:11|0.43644
17:30:12|0.43649
17:30:13|0.4365
17:30:14|0.43655
17:30:15|0.43658
17:30:16|0.43648
17:30:17|0.43662
17:30:18|0.4367
17:30:20|0.4366
17:30:20|0.43691
17:30:21|0.437
17:30:23|0.437
17:30:24|0.43717
17:30:25|0.437
17:30:26|0.43699
17:30:26|0.43699
17:30:28|0.43699
17:30:30|0.43699
17:30:31|0.43684
17:30:32|0.43578
17:30:33|0.4359
17:30:34|0.43595
17:30:35|0.43595
17:30:36|0.43599
17:30:37|0.43607
17:30:38|0.43607
17:30:39|0.43536
17:30:41|0.43538
17:30:41|0.43538
17:30:42|0.43526
17:30:44|0.435
17:30:44|0.4349
17:30:45|0.4349
17:30:47|0.43474
17:30:47|0.4348
17:30:48|0.43455
17:30:50|0.43471
17:30:50|0.43454
17:30:51|0.43436
17:30:53|0.43444
17:30:53|0.43463
17:30:54|0.43463
17:30:55|0.4344
17:30:57|0.4344
17:30:58|0.43447
17:30:58|0.43431
17:30:59|0.43441
17:31:01|0.43445
17:31:02|0.43445
17:31:03|0.43445
17:31:04|0.4343
17:31:05|0.43457
17:31:07|0.43457
17:31:08|0.43446
17:31:09|0.43459
17:31:10|0.43445
17:31:10|0.43445
17:31:12|0.43444
17:31:12|0.43444
17:31:14|0.43444
17:31:14|0.43416
17:31:15|0.43577
17:31:16|0.43527
17:31:17|0.43508
17:31:19|0.43533
17:31:20|0.43551
17:31:20|0.43567
17:31:22|0.43588
17:31:23|0.43589
17:31:23|0.43563
17:31:25|0.43579
17:31:26|0.43588
17:31:27|0.43582
17:31:29|0.43603
17:31:30|0.43603
17:31:31|0.43613
17:31:32|0.436
17:31:33|0.43593
17:31:34|0.43582
17:31:36|0.43566
17:31:37|0.43551
17:31:38|0.43578
17:31:38|0.43579
17:31:40|0.43595
17:31:41|0.43606
17:31:42|0.43656
17:31:43|0.4367
17:31:44|0.43667
17:31:45|0.43658
17:31:46|0.43665
17:31:47|0.43648
17:31:48|0.43648
17:31:49|0.4367
17:31:50|0.43703
17:31:52|0.4371
17:31:53|0.4371
17:31:53|0.43721
17:31:54|0.43713
17:31:56|0.43714
17:31:57|0.43718
17:31:57|0.43722
17:31:59|0.43681
17:31:59|0.437
17:32:00|0.43698
17:32:01|0.43737
17:32:02|0.4371
17:32:04|0.43726
17:32:04|0.4373
17:32:05|0.43746
17:32:06|0.43745
17:32:08|0.4375
17:32:08|0.4371
17:32:09|0.43743
17:32:10|0.43745
17:32:11|0.43749
17:32:13|0.43688
17:32:13|0.43708
17:32:15|0.43736
17:32:15|0.43724
17:32:16|0.43769
17:32:18|0.4377
17:32:19|0.43779
17:32:20|0.438
17:32:22|0.43793
17:32:22|0.43798
17:32:23|0.43792
17:32:24|0.43797
17:32:25|0.438
17:32:26|0.43799
17:32:27|0.438
17:32:29|0.438
17:32:30|0.438
17:32:31|0.43803
17:32:32|0.43823
17:32:33|0.43881
17:32:34|0.4388
17:32:35|0.439
17:32:36|0.43872
17:32:37|0.4385
17:32:38|0.43899
17:32:39|0.43875
17:32:40|0.43875
17:32:41|0.43858
17:32:42|0.43858
17:32:43|0.43856
17:32:44|0.43843
17:32:46|0.43858
17:32:47|0.43851
17:32:47|0.43844
17:32:49|0.43836
17:32:49|0.43836
17:32:51|0.43835
17:32:52|0.43835
17:32:53|0.43839
17:32:54|0.43839
17:32:54|0.43836
17:32:55|0.43839
17:32:57|0.43843
17:32:58|0.43846
17:32:58|0.43858
17:33:00|0.43856
17:33:01|0.43839
17:33:02|0.43858
17:33:03|0.43857
17:33:04|0.43889
17:33:06|0.4386
17:33:06|0.43889
17:33:08|0.43888
17:33:09|0.43874
17:33:10|0.43877
17:33:11|0.43926
17:33:12|0.43918
17:33:13|0.43983
17:33:13|0.43901
17:33:14|0.4392
17:33:15|0.43902
17:33:16|0.43937
17:33:18|0.43937
17:33:18|0.43956
17:33:19|0.43938
17:33:20|0.43909
17:33:21|0.43901
17:33:23|0.43906
17:33:23|0.43927
17:33:25|0.43901
17:33:26|0.43902
17:33:26|0.43909
17:33:27|0.43938
17:33:28|0.43908
17:33:30|0.43926
17:33:32|0.43899
17:33:32|0.43899
17:33:33|0.439
17:33:34|0.43944
17:33:36|0.43944
17:33:37|0.43944
17:33:38|0.43944
17:33:39|0.43949
17:33:40|0.43945
17:33:41|0.43957
17:33:42|0.43957
17:33:43|0.43958
17:33:44|0.43963
17:33:45|0.44
17:33:46|0.44
17:33:47|0.44
17:33:48|0.43997
17:33:49|0.44073
17:33:50|0.44097
17:33:51|0.4409
17:33:52|0.43996
17:33:53|0.44028
17:33:54|0.44025
17:33:55|0.44002
17:33:56|0.44
17:33:58|0.44021
17:33:58|0.43956
17:34:00|0.43961
17:34:00|0.43898
17:34:02|0.43887
17:34:02|0.43875
17:34:04|0.43868
17:34:05|0.43875
17:34:05|0.43893
17:34:06|0.43961
17:34:07|0.43937
17:34:08|0.44128
17:34:10|0.44054
17:34:11|0.44054
17:34:12|0.44026
17:34:13|0.44008
17:34:14|0.4401
17:34:14|0.43967
17:34:15|0.43995
17:34:17|0.44001
17:34:18|0.4402
17:34:19|0.44002
17:34:19|0.44029
17:34:21|0.44047
17:34:22|0.44083
17:34:28|0.44101
17:34:30|0.441
17:34:31|0.44114
17:34:32|0.44133
17:34:33|0.44137
17:34:34|0.44181
17:34:35|0.44125
17:34:36|0.44139
17:34:37|0.4415
17:34:37|0.44132
17:34:38|0.44128
17:34:39|0.44148
17:34:41|0.44129
17:34:42|0.44136
17:34:42|0.44125
17:34:44|0.44142
17:34:45|0.44148
17:34:45|0.44137
17:34:46|0.44138
17:34:47|0.44138
17:34:49|0.44139
17:34:49|0.44139
17:34:51|0.44147
17:34:52|0.44141
17:34:53|0.44138
17:34:54|0.44125
17:34:54|0.44103
17:34:56|0.441
17:34:57|0.441
17:34:58|0.44098
17:34:59|0.44097
17:35:00|0.441
17:35:01|0.441
17:35:02|0.4409
17:35:03|0.44106
17:35:05|0.44138
17:35:05|0.44138
17:35:06|0.44131
17:35:08|0.44118
17:35:08|0.44158
17:35:09|0.4417
17:35:11|0.44191
17:35:12|0.44205
17:35:13|0.44185
17:35:14|0.44203
17:35:15|0.44232
17:35:16|0.44238
17:35:17|0.44206
17:35:18|0.44236
17:35:19|0.44247
17:35:20|0.44259
17:35:21|0.4427
17:35:22|0.44276
17:35:23|0.44266
17:35:24|0.44287
17:35:25|0.44277
17:35:26|0.44281
17:35:27|0.44291
17:35:28|0.44303
17:35:29|0.44306
17:35:30|0.44298
17:35:31|0.44331
17:35:32|0.4432
17:35:34|0.44326
17:35:34|0.44315
17:35:36|0.4432
17:35:36|0.44304
17:35:38|0.44309
17:35:38|0.44276
17:35:41|0.44279
17:35:42|0.44293
17:35:43|0.44294
17:35:44|0.44293
17:35:45|0.44287
17:35:46|0.44288
17:35:47|0.44277
17:35:48|0.44288
17:35:49|0.44276
17:35:50|0.44276
17:35:51|0.44272
17:35:52|0.44289
17:35:53|0.44318
17:35:54|0.44313
17:35:55|0.4429
17:35:56|0.44325
17:35:57|0.44294
17:35:59|0.44287
17:36:00|0.44294
17:36:01|0.44267
17:36:01|0.44277
17:36:02|0.44265
17:36:03|0.44257
17:36:05|0.44266
17:36:06|0.44251
17:36:06|0.4425
17:36:07|0.44237
17:36:09|0.44238
17:36:09|0.44237
17:36:10|0.44209
17:36:11|0.44228
17:36:13|0.44243
17:36:13|0.44242
17:36:15|0.44266
17:36:15|0.44278
17:36:16|0.44261
17:36:17|0.44243
17:36:19|0.44243
17:36:19|0.4426
17:36:20|0.44251
17:36:21|0.44289
17:36:22|0.44278
17:36:23|0.44281
17:36:24|0.44265
17:36:26|0.44246
17:36:27|0.44262
17:36:28|0.44183
17:36:29|0.44173
17:36:30|0.44151
17:36:31|0.44134
17:36:32|0.44141
17:36:34|0.44106
17:36:34|0.44098
17:36:36|0.44089
17:36:37|0.44062
17:36:38|0.4402
17:36:39|0.44033
17:36:40|0.44025
17:36:41|0.44035
17:36:42|0.44027
17:36:42|0.4402
17:36:43|0.44
17:36:44|0.44
17:36:46|0.43946
17:36:47|0.43932
17:36:48|0.43928
17:36:49|0.43906
17:36:50|0.43932
17:36:51|0.43919
17:36:52|0.43952
17:36:53|0.43966
17:36:54|0.43967
17:36:55|0.43967
17:36:56|0.43979
17:36:57|0.43967
17:36:59|0.43999
17:36:59|0.43985
17:37:01|0.43989
17:37:01|0.43993
17:37:02|0.43992
17:37:03|0.44014
17:37:05|0.44016
17:37:05|0.44016
17:37:06|0.44025
17:37:07|0.44012
17:37:09|0.43977
17:37:10|0.43976
17:37:11|0.44022
17:37:11|0.44023
17:37:13|0.44011
17:37:14|0.44019
17:37:15|0.44016
17:37:16|0.44003
17:37:17|0.43971
17:37:18|0.43923
17:37:19|0.43926
17:37:20|0.43918
17:37:21|0.43933
17:37:22|0.43932
17:37:23|0.43922
17:37:24|0.43919
17:37:25|0.43877
17:37:26|0.43892
17:37:27|0.43901
17:37:28|0.43887
17:37:29|0.439
17:37:30|0.439
17:37:31|0.439
17:37:31|0.439
17:37:33|0.439
17:37:35|0.43916
17:37:36|0.43912
17:37:37|0.43913
17:37:39|0.43915
17:37:40|0.43916
17:37:40|0.43919
17:37:42|0.43919
17:37:43|0.43929
17:37:44|0.43939
17:37:44|0.43939
17:37:46|0.4393
17:37:47|0.4393
17:37:48|0.43961
17:37:49|0.43956
17:37:50|0.43949
17:37:51|0.4395
17:37:52|0.43939
17:37:53|0.43939
17:37:54|0.43939
17:37:55|0.43941
17:37:56|0.43936
17:37:57|0.4393
17:37:58|0.4393
17:37:59|0.43923
17:38:00|0.43931
17:38:01|0.43936
17:38:02|0.43917
17:38:03|0.43917
17:38:04|0.43918
17:38:05|0.43922
17:38:06|0.43927
17:38:07|0.43919
17:38:08|0.43956
17:38:10|0.43937
17:38:11|0.4395
17:38:12|0.43942
17:38:12|0.43951
17:38:14|0.43956
17:38:15|0.43955
17:38:16|0.4395
17:38:16|0.43949
17:38:18|0.43951
17:38:19|0.4395
17:38:20|0.4395
17:38:21|0.43949
17:38:22|0.4395
17:38:23|0.43949
17:38:24|0.43947
17:38:25|0.43944
17:38:25|0.43949
17:38:27|0.4395
17:38:28|0.43973
17:38:28|0.43962
17:38:30|0.43962
17:38:31|0.43966
17:38:32|0.43967
17:38:33|0.43973
17:38:34|0.43973
17:38:36|0.43967
17:38:36|0.43965
17:38:38|0.43973
17:38:38|0.43966
17:38:40|0.43956
17:38:41|0.43961
17:38:42|0.43961
17:38:42|0.43961
17:38:43|0.43944
17:38:44|0.4395
17:38:46|0.43949
17:38:47|0.43927
17:38:49|0.43927
17:38:50|0.43929
17:38:51|0.43911
17:38:51|0.43911
17:38:53|0.43918
17:38:53|0.4392
17:38:55|0.4392
17:38:55|0.4392
17:38:56|0.43911
17:38:57|0.43915
17:38:58|0.43909
17:39:00|0.439
17:39:01|0.43892
17:39:02|0.43835
17:39:02|0.4382
17:39:04|0.43842
17:39:04|0.43861
17:39:05|0.43928
17:39:07|0.43928
17:39:08|0.43933
17:39:09|0.43927
17:39:10|0.43926
17:39:11|0.4394
17:39:12|0.43939
17:39:13|0.43939
17:39:13|0.43923
17:39:15|0.4391
17:39:15|0.43897
17:39:17|0.439
17:39:17|0.439
17:39:19|0.43896
17:39:20|0.43895
17:39:21|0.43884
17:39:21|0.43885
17:39:23|0.43879
17:39:24|0.43868
17:39:25|0.43869
17:39:26|0.43869
17:39:27|0.43884
17:39:28|0.43875
17:39:28|0.43874
17:39:30|0.43852
17:39:31|0.43851
17:39:32|0.43813
17:39:32|0.43831
17:39:34|0.43839
17:39:35|0.43836
17:39:37|0.43847
17:39:38|0.43847
17:39:39|0.4385
17:39:40|0.4385
17:39:40|0.43854
17:39:42|0.43851
17:39:43|0.43848
17:39:44|0.43853
17:39:45|0.43852
17:39:46|0.43853
17:39:47|0.43855
17:39:48|0.4386
17:39:50|0.43868
17:39:51|0.43868
17:39:51|0.43863
17:39:53|0.43868
17:39:53|0.43863
17:39:55|0.43864
17:39:56|0.43864
17:39:57|0.43864
17:39:58|0.43868
17:39:59|0.43868
17:40:01|0.43889
17:40:01|0.43879
17:40:02|0.43928
17:40:03|0.43896
17:40:04|0.43896
17:40:06|0.4391
17:40:08|0.43921
17:40:08|0.4392
17:40:09|0.43923
17:40:10|0.43925
17:40:12|0.43924
17:40:13|0.43922
17:40:13|0.43928
17:40:14|0.43928
17:40:15|0.43927
17:40:17|0.43925
17:40:18|0.43925
17:40:19|0.43925
17:40:19|0.43923
17:40:20|0.43925
17:40:22|0.43925
17:40:23|0.43925
17:40:24|0.43925
17:40:25|0.43928
17:40:25|0.43928
17:40:26|0.43928
17:40:27|0.43928
17:40:29|0.43935
17:40:29|0.43934
17:40:31|0.43942
17:40:32|0.4395
17:40:33|0.4395
17:40:33|0.44005
17:40:35|0.44031
17:40:35|0.44029
17:40:38|0.44018
17:40:39|0.44
17:40:40|0.43991
17:40:41|0.43991
17:40:43|0.43999
17:40:43|0.43993
17:40:44|0.43973
17:40:45|0.43961
17:40:47|0.4396
17:40:47|0.4396
17:40:49|0.43961
17:40:50|0.43959
17:40:51|0.43968
17:40:51|0.43968
17:40:52|0.43979
17:40:53|0.43965
17:40:54|0.43968
17:40:56|0.43871
17:40:57|0.43853
17:40:58|0.43826
17:40:59|0.43833
17:41:00|0.43837
17:41:02|0.43845
17:41:03|0.43836
17:41:04|0.43836
17:41:04|0.43833
17:41:05|0.43801
17:41:07|0.43801
17:41:08|0.43826
17:41:08|0.43835
17:41:09|0.43821
17:41:11|0.43793
17:41:12|0.4375
17:41:12|0.43741
17:41:13|0.43731
17:41:14|0.43724
17:41:15|0.43716
17:41:16|0.43725
17:41:18|0.43724
17:41:19|0.43652
17:41:19|0.43652
17:41:20|0.43636
17:41:22|0.43614
17:41:22|0.43658
17:41:24|0.43665
17:41:24|0.4368
17:41:25|0.4368
17:41:27|0.43677
17:41:27|0.43667
17:41:29|0.43667
17:41:30|0.43701
17:41:31|0.43698
17:41:32|0.43686
17:41:33|0.43697
17:41:33|0.4369
17:41:35|0.43713
17:41:36|0.43728
17:41:37|0.43734
17:41:39|0.43739
17:41:40|0.43732
17:41:42|0.43724
17:41:43|0.43753
17:41:44|0.43746
17:41:44|0.43751
17:41:46|0.43756
17:41:47|0.43746
17:41:48|0.4375
17:41:49|0.4375
17:41:50|0.4375
17:41:51|0.4375
17:41:52|0.43746
17:41:52|0.43732
17:41:53|0.43744
17:41:55|0.43743
17:41:56|0.43744
17:41:56|0.43772
17:41:57|0.43785
17:41:59|0.43788
17:42:00|0.43782
17:42:00|0.43784
17:42:02|0.43764
17:42:02|0.43764
17:42:04|0.43759
17:42:05|0.43758
17:42:05|0.43755
17:42:07|0.43755
17:42:08|0.43743
17:42:09|0.43746
17:42:10|0.43732
17:42:11|0.43728
17:42:12|0.4372
17:42:13|0.4372
17:42:14|0.43718
17:42:15|0.43699
17:42:16|0.43707
17:42:17|0.43707
17:42:18|0.43704
17:42:19|0.43704
17:42:21|0.43704
17:42:21|0.43704
17:42:22|0.43687
17:42:23|0.43701
17:42:24|0.4372
17:42:26|0.43716
17:42:26|0.43736
17:42:27|0.43744
17:42:28|0.43744
17:42:29|0.43745
17:42:30|0.4375
17:42:31|0.43754
17:42:32|0.43736
17:42:33|0.43744
17:42:34|0.43744
17:42:35|0.43744
17:42:36|0.43748
17:42:37|0.43755
17:42:39|0.43755
17:42:40|0.43763
17:42:42|0.4376
17:42:42|0.43764
17:42:43|0.43771
17:42:45|0.43771
17:42:46|0.43764
17:42:46|0.43789
17:42:48|0.43791
17:42:48|0.43897
17:42:50|0.43885
17:42:50|0.43885
17:42:51|0.43885
17:42:53|0.43906
17:42:53|0.43906
17:42:55|0.43889
17:42:56|0.4387
17:42:57|0.43878
17:42:57|0.43866
17:42:58|0.43862
17:42:59|0.4387
17:43:00|0.43877
17:43:02|0.4389
17:43:03|0.4389
17:43:04|0.43905
17:43:05|0.43914
17:43:05|0.43926
17:43:06|0.43934
17:43:08|0.43929
17:43:09|0.43925
17:43:10|0.43916
17:43:10|0.43916
17:43:12|0.43916
17:43:13|0.43903
17:43:14|0.43892
17:43:15|0.43892
17:43:15|0.43904
17:43:17|0.43904
17:43:18|0.4393
17:43:19|0.4393
17:43:19|0.43951
17:43:21|0.43954
17:43:22|0.43935
17:43:22|0.43935
17:43:23|0.44002
17:43:25|0.44002
17:43:25|0.44007
17:43:26|0.44001
17:43:28|0.44002
17:43:29|0.44021
17:43:30|0.44012
17:43:31|0.44001
17:43:32|0.44005
17:43:33|0.44004
17:43:34|0.44029
17:43:35|0.44006
17:43:36|0.44009
17:43:37|0.44006
17:43:38|0.44001
17:43:40|0.44004
17:43:42|0.44026
17:43:42|0.44039
17:43:43|0.44006
17:43:44|0.44007
17:43:46|0.44016
17:43:47|0.44005
17:43:48|0.44
17:43:49|0.44001
17:43:49|0.44
17:43:51|0.44001
17:43:52|0.44001
17:43:53|0.44
17:43:54|0.43931
17:43:55|0.4396
17:43:56|0.43983
17:43:57|0.4398
17:43:58|0.4398
17:43:59|0.43963
17:44:00|0.43954
17:44:01|0.43941
17:44:03|0.43943
17:44:04|0.43939
17:44:04|0.43936
17:44:06|0.43943
17:44:06|0.43942
17:44:07|0.43935
17:44:09|0.4393
17:44:10|0.4393
17:44:10|0.4393
17:44:11|0.43919
17:44:12|0.43943
17:44:14|0.43937
17:44:15|0.43958
17:44:16|0.43953
17:44:18|0.43971
17:44:19|0.43971
17:44:20|0.43972
17:44:20|0.44001
17:44:21|0.44001
17:44:23|0.44029
17:44:23|0.44099
17:44:25|0.44071
17:44:26|0.44098
17:44:27|0.44042
17:44:27|0.43945
17:44:28|0.43943
17:44:30|0.43945
17:44:30|0.43981
17:44:32|0.43961
17:44:32|0.43957
17:44:34|0.43953
17:44:35|0.43956
17:44:35|0.43968
17:44:37|0.43981
17:44:37|0.43971
17:44:39|0.43953
17:44:39|0.43985
17:44:41|0.43995
17:44:42|0.43983
17:44:43|0.43983
17:44:44|0.43977
17:44:45|0.43984
17:44:45|0.43972
17:44:47|0.43972
17:44:48|0.43977
17:44:49|0.43982
17:44:50|0.43982
17:44:52|0.4398
17:44:53|0.43996
17:44:54|0.43996
17:44:54|0.44017
17:44:55|0.4401
17:44:56|0.4401
17:44:58|0.44012
17:44:59|0.44009
17:45:00|0.44014
17:45:01|0.44041
17:45:02|0.44028
17:45:03|0.44006
17:45:03|0.44
17:45:05|0.43999
17:45:06|0.44013
17:45:08|0.44005
17:45:09|0.43944
17:45:10|0.43944
17:45:11|0.43921
17:45:12|0.439
17:45:13|0.439
17:45:14|0.439
17:45:15|0.439
17:45:16|0.43908
17:45:17|0.43893
17:45:18|0.43876
17:45:19|0.43872
17:45:20|0.43872
17:45:21|0.43872
17:45:22|0.43871
17:45:23|0.43863
17:45:24|0.43864
17:45:25|0.43864
17:45:26|0.43864
17:45:27|0.43861
17:45:28|0.43861
17:45:29|0.43856
17:45:30|0.4386
17:45:31|0.43859
17:45:32|0.4386
17:45:33|0.43854
17:45:34|0.4386
17:45:35|0.43871
17:45:36|0.43863
17:45:37|0.43863
17:45:38|0.43863
17:45:40|0.43868
17:45:40|0.43872
17:45:41|0.4389
17:45:42|0.43859
17:45:44|0.43869
17:45:44|0.43888
17:45:46|0.43888
17:45:47|0.43888
17:45:48|0.43888
17:45:48|0.43888
17:45:50|0.4388
17:45:51|0.4388
17:45:51|0.43881
17:45:53|0.43881
17:45:54|0.43881
17:45:55|0.43893
17:45:56|0.43893
17:45:57|0.43876
17:45:58|0.4388
17:45:59|0.43884
17:46:00|0.43884
17:46:01|0.43897
17:46:02|0.43884
17:46:03|0.43882
17:46:04|0.4388
17:46:05|0.43824
17:46:07|0.43807
17:46:08|0.43755
17:46:08|0.43766
17:46:09|0.43766
17:46:10|0.43766
17:46:11|0.43776
17:46:12|0.43781
17:46:14|0.43775
17:46:14|0.43776
17:46:16|0.43776
17:46:16|0.43766
17:46:17|0.43764
17:46:19|0.43764
17:46:19|0.43737
17:46:20|0.43735
17:46:21|0.43735
17:46:23|0.43715
17:46:24|0.43707
17:46:25|0.43726
17:46:27|0.43716
17:46:27|0.43747
17:46:28|0.43732
17:46:29|0.43732
17:46:30|0.43742
17:46:32|0.43763
17:46:33|0.43746
17:46:34|0.43759
17:46:35|0.43772
17:46:36|0.43747
17:46:36|0.43736
17:46:37|0.43749
17:46:38|0.43749
17:46:39|0.43897
17:46:40|0.43822
17:46:41|0.43821
17:46:43|0.43851
17:46:43|0.43862
17:46:44|0.4388
17:46:46|0.43911
17:46:47|0.43951
17:46:48|0.43976
17:46:48|0.43969
17:46:50|0.43983
17:46:51|0.44055
17:46:52|0.44008
17:46:53|0.44008
17:46:54|0.44001
17:46:55|0.44001
17:46:56|0.44005
17:46:57|0.44
17:46:58|0.44039
17:46:59|0.44068
17:47:00|0.44056
17:47:01|0.44056
17:47:02|0.44018
17:47:03|0.44019
17:47:04|0.44012
17:47:06|0.44011
17:47:06|0.44
17:47:07|0.44
17:47:08|0.44003
17:47:10|0.44025
17:47:10|0.44003
17:47:11|0.44004
17:47:12|0.44004
17:47:13|0.44004
17:47:15|0.44004
17:47:15|0.44004
17:47:16|0.44004
17:47:18|0.44004
17:47:19|0.44004
17:47:20|0.44009
17:47:21|0.44004
17:47:22|0.44007
17:47:22|0.43999
17:47:24|0.44004
17:47:25|0.43959
17:47:25|0.43956
17:47:27|0.43956
17:47:27|0.43959
17:47:29|0.43942
17:47:30|0.43942
17:47:31|0.43946
17:47:32|0.43946
17:47:33|0.43944
17:47:33|0.43938
17:47:35|0.43919
17:47:36|0.43891
17:47:37|0.43845
17:47:38|0.43852
17:47:38|0.43826
17:47:40|0.43826
17:47:41|0.43813
17:47:42|0.43809
17:47:43|0.43804
17:47:45|0.438
17:47:47|0.4375
17:47:47|0.4375
17:47:49|0.43727
17:47:50|0.43729
17:47:51|0.4373
17:47:52|0.43732
17:47:53|0.43752
17:47:54|0.43755
17:47:54|0.43754
17:47:55|0.4375
17:47:57|0.43744
17:47:58|0.43748
17:47:58|0.43749
17:47:59|0.43732
17:48:00|0.43779
17:48:02|0.43729
17:48:03|0.43697
17:48:04|0.43705
17:48:05|0.43758
17:48:06|0.43718
17:48:07|0.43728
17:48:08|0.43748
17:48:09|0.43755
17:48:10|0.43774
17:48:11|0.43799
17:48:12|0.43783
17:48:13|0.43753
17:48:14|0.43764
17:48:15|0.43764
17:48:16|0.43764
17:48:17|0.43766
17:48:18|0.43766
17:48:19|0.43757
17:48:20|0.43757
17:48:21|0.43757
17:48:22|0.43757
17:48:23|0.43757
17:48:24|0.43757
17:48:25|0.4373
17:48:26|0.43728
17:48:27|0.43729
17:48:28|0.4373
17:48:29|0.4373
17:48:30|0.43731
17:48:31|0.4373
17:48:32|0.4373
17:48:33|0.4373
17:48:34|0.4373
17:48:35|0.43731
17:48:36|0.43731
17:48:37|0.4373
17:48:38|0.4375
17:48:39|0.43757
17:48:40|0.4377
17:48:41|0.43769
17:48:42|0.43788
17:48:44|0.43786
17:48:45|0.43788
17:48:45|0.43786
17:48:47|0.43786
17:48:49|0.43825
17:48:50|0.43824
17:48:51|0.43819
17:48:52|0.43823
17:48:53|0.43837
17:48:53|0.43843
17:48:55|0.43849
17:48:56|0.43849
17:48:57|0.4382
17:48:58|0.43825
17:48:58|0.43808
17:49:00|0.43807
17:49:01|0.43804
17:49:01|0.43797
17:49:03|0.438
17:49:03|0.438
17:49:05|0.43822
17:49:06|0.4384
17:49:07|0.43839
17:49:08|0.43918
17:49:09|0.43918
17:49:10|0.43957
17:49:11|0.43963
17:49:12|0.43953
17:49:13|0.43957
17:49:14|0.43936
17:49:15|0.43936
17:49:16|0.4393
17:49:17|0.43927
17:49:18|0.43956
17:49:19|0.43956
17:49:20|0.43935
17:49:21|0.43941
17:49:22|0.43918
17:49:23|0.43903
17:49:24|0.43938
17:49:25|0.43918
17:49:26|0.4392
17:49:27|0.43929
17:49:29|0.43929
17:49:29|0.43941
17:49:30|0.43941
17:49:32|0.43934
17:49:32|0.43934
17:49:34|0.43934
17:49:35|0.43939
17:49:35|0.4392
17:49:36|0.43934
17:49:37|0.43934
17:49:38|0.43934
17:49:39|0.4393
17:49:41|0.4393
17:49:42|0.43924
17:49:43|0.43925
17:49:44|0.43924
17:49:45|0.43923
17:49:46|0.4395
17:49:47|0.43925
17:49:48|0.43928
17:49:49|0.43928
17:49:50|0.43938
17:49:51|0.4395
17:49:52|0.43942
17:49:53|0.43942
17:49:54|0.43942
17:49:55|0.43949
17:49:56|0.43955
17:49:57|0.43957
17:49:59|0.43956
17:50:00|0.43953
17:50:00|0.43941
17:50:01|0.43941
17:50:02|0.43931
17:50:03|0.4393
17:50:04|0.43931
17:50:05|0.43926
17:50:07|0.43926
17:50:08|0.43927
17:50:09|0.43926
17:50:09|0.43926
17:50:11|0.43966
17:50:13|0.43961
17:50:14|0.43979
17:50:15|0.43976
17:50:17|0.43982
17:50:18|0.43957
17:50:19|0.43962
17:50:20|0.43969
17:50:21|0.4395
17:50:22|0.43948
17:50:23|0.43963
17:50:25|0.43978
17:50:25|0.43973
17:50:27|0.43973
17:50:28|0.43949
17:50:29|0.43949
17:50:30|0.43962
17:50:31|0.43962
17:50:31|0.43962
17:50:33|0.43962
17:50:34|0.43962
17:50:35|0.43961
17:50:36|0.43962
17:50:37|0.43965
17:50:38|0.43962
17:50:39|0.43962
17:50:40|0.43962
17:50:41|0.43962
17:50:42|0.43963
17:50:43|0.43962
17:50:44|0.43963
17:50:45|0.43975
17:50:47|0.43943
17:50:47|0.4393
17:50:49|0.43947
17:50:50|0.43949
17:50:51|0.43947
17:50:52|0.43943
17:50:53|0.43943
17:50:54|0.43948
17:50:56|0.43971
17:50:57|0.43948
17:50:59|0.43967
17:51:00|0.4397
17:51:01|0.43976
17:51:02|0.43956
17:51:03|0.43961
17:51:04|0.43961
17:51:05|0.43961
17:51:06|0.43957
17:51:08|0.43958
17:51:09|0.43959
17:51:09|0.43961
17:51:10|0.43943
17:51:12|0.4393
17:51:13|0.43932
17:51:14|0.43937
17:51:15|0.43936
17:51:16|0.43936
17:51:18|0.43936
17:51:18|0.43936
17:51:20|0.43937
17:51:20|0.43937
17:51:22|0.43937
17:51:22|0.43938
17:51:23|0.43957
17:51:25|0.43975
17:51:25|0.43966
17:51:27|0.4396
17:51:28|0.43974
17:51:29|0.43974
17:51:30|0.43967
17:51:31|0.43974
17:51:32|0.43991
17:51:33|0.43992
17:51:34|0.43983
17:51:35|0.43983
17:51:36|0.43944
17:51:37|0.43944
17:51:38|0.43938
17:51:40|0.43927
17:51:41|0.43929
17:51:41|0.43928
17:51:43|0.43928
17:51:44|0.43928
17:51:44|0.43928
17:51:45|0.43928
17:51:47|0.43928
17:51:48|0.43928
17:51:49|0.43957
17:51:50|0.43957
17:51:51|0.43957
17:51:52|0.43955
17:51:52|0.43955
17:51:53|0.43944
17:51:55|0.43948
17:51:56|0.43947
17:51:57|0.43945
17:51:58|0.43944
17:51:59|0.43944
17:52:01|0.43946
17:52:02|0.43941
17:52:03|0.43929
17:52:04|0.43929
17:52:05|0.43942
17:52:06|0.43942
17:52:07|0.43942
17:52:08|0.43941
17:52:09|0.43945
17:52:10|0.43976
17:52:11|0.43976
17:52:12|0.43976
17:52:13|0.43968
17:52:14|0.43969
17:52:15|0.43967
17:52:16|0.43959
17:52:17|0.43958
17:52:18|0.43958
17:52:19|0.43961
17:52:20|0.43946
17:52:21|0.43954
17:52:22|0.43944
17:52:24|0.43944
17:52:24|0.43955
17:52:26|0.43953
17:52:27|0.43953
17:52:28|0.43954
17:52:29|0.43944
17:52:30|0.43945
17:52:31|0.43917
17:52:32|0.43917
17:52:33|0.43921
17:52:34|0.43921
17:52:35|0.43921
17:52:36|0.43927
17:52:37|0.43932
17:52:39|0.43925
17:52:39|0.43925
17:52:40|0.43902
17:52:42|0.43881
17:52:43|0.43825
17:52:44|0.43817
17:52:44|0.43798
17:52:45|0.43812
17:52:47|0.43818
17:52:47|0.43791
17:52:49|0.4384
17:52:50|0.4384
17:52:50|0.43802
17:52:52|0.438
17:52:52|0.43801
17:52:54|0.43811
17:52:55|0.43799
17:52:55|0.43794
17:52:56|0.438
17:52:57|0.43823
17:52:58|0.43823
17:52:59|0.43823
17:53:01|0.43827
17:53:03|0.43827
17:53:03|0.43815
17:53:04|0.43835
17:53:05|0.43835
17:53:07|0.43835
17:53:08|0.43844
17:53:09|0.43859
17:53:10|0.43859
17:53:11|0.43884
17:53:12|0.43854
17:53:13|0.43861
17:53:14|0.43861
17:53:15|0.43867
17:53:15|0.43868
17:53:17|0.43868
17:53:18|0.43922
17:53:19|0.43923
17:53:20|0.43908
17:53:21|0.43911
17:53:22|0.43906
17:53:23|0.43906
17:53:25|0.43906
17:53:26|0.43896
17:53:27|0.43883
17:53:27|0.43883
17:53:29|0.43883
17:53:30|0.43887
17:53:31|0.4389
17:53:32|0.43874
17:53:33|0.43863
17:53:33|0.43841
17:53:35|0.43902
17:53:36|0.4389
17:53:37|0.43892
17:53:38|0.43892
17:53:39|0.43898
17:53:41|0.43899
17:53:41|0.43914
17:53:43|0.43937
17:53:43|0.43957
17:53:44|0.43967
17:53:46|0.43962
17:53:47|0.4398
17:53:48|0.43979
17:53:49|0.43963
17:53:49|0.4398
17:53:51|0.43983
17:53:52|0.43983
17:53:52|0.43975
17:53:54|0.43962
17:53:55|0.4397
17:53:56|0.43957
17:53:57|0.43967
17:53:58|0.43946
17:53:58|0.43946
17:54:00|0.43946
17:54:00|0.43943
17:54:02|0.43943
17:54:03|0.43946
17:54:04|0.43895
17:54:05|0.43894
17:54:06|0.43881
17:54:06|0.43892
17:54:08|0.43914
17:54:09|0.43914
17:54:10|0.4392
17:54:11|0.43935
17:54:12|0.43975
17:54:14|0.43946
17:54:15|0.43946
17:54:15|0.43963
17:54:17|0.4397
17:54:17|0.4397
17:54:18|0.4397
17:54:19|0.43964
17:54:21|0.43964
17:54:22|0.43964
17:54:23|0.43964
17:54:24|0.43964
17:54:25|0.43953
17:54:25|0.43941
17:54:27|0.43929
17:54:27|0.43936
17:54:28|0.43936
17:54:30|0.43937
17:54:31|0.43941
17:54:32|0.43944
17:54:32|0.43939
17:54:33|0.43939
17:54:35|0.43929
17:54:36|0.43929
17:54:36|0.43933
17:54:37|0.43934
17:54:39|0.43934
17:54:40|0.43934
17:54:40|0.43936
17:54:41|0.43999
17:54:43|0.43978
17:54:44|0.43991
17:54:45|0.43977
17:54:45|0.43973
17:54:47|0.43951
17:54:48|0.43968
17:54:48|0.43956
17:54:50|0.43956
17:54:52|0.43956
17:54:52|0.43956
17:54:54|0.43956
17:54:54|0.43956
17:54:56|0.43955
17:54:58|0.43955
17:54:58|0.43955
17:55:00|0.43954
17:55:01|0.43963
17:55:02|0.4396
17:55:03|0.43959
17:55:04|0.43959
17:55:05|0.43959
17:55:06|0.43959
17:55:07|0.43985
17:55:08|0.43986
17:55:09|0.43965
17:55:10|0.4399
17:55:12|0.43993
17:55:13|0.43997
17:55:13|0.43987
17:55:15|0.4399
17:55:16|0.43994
17:55:18|0.43995
17:55:18|0.43999
17:55:20|0.44
17:55:21|0.44
17:55:21|0.43999
17:55:23|0.44
17:55:24|0.43999
17:55:25|0.43999
17:55:26|0.43999
17:55:26|0.44
17:55:27|0.44
17:55:29|0.43999
17:55:30|0.43999
17:55:31|0.43999
17:55:32|0.44
17:55:33|0.43998
17:55:34|0.43998
17:55:35|0.43998
17:55:36|0.43998
17:55:36|0.43996
17:55:38|0.43995
17:55:39|0.43995
17:55:40|0.43995
17:55:40|0.43995
17:55:42|0.4399
17:55:42|0.43991
17:55:44|0.4399
17:55:45|0.4399
17:55:46|0.43988
17:55:46|0.43991
17:55:48|0.43991
17:55:48|0.43951
17:55:51|0.43958
17:55:51|0.4391
17:55:52|0.43904
17:55:53|0.43904
17:55:55|0.43904
17:55:56|0.43894
17:55:56|0.43896
17:55:58|0.43896
17:55:59|0.43915
17:55:59|0.43915
17:56:01|0.43915
17:56:02|0.43955
17:56:03|0.43951
17:56:04|0.43952
17:56:05|0.43952
17:56:06|0.43952
17:56:07|0.43956
17:56:08|0.43961
17:56:09|0.43962
17:56:10|0.43962
17:56:11|0.43951
17:56:12|0.43958
17:56:13|0.43958
17:56:14|0.43959
17:56:15|0.43958
17:56:16|0.43959
17:56:17|0.43964
17:56:18|0.4396
17:56:19|0.4398
17:56:20|0.4398
17:56:21|0.43963
17:56:22|0.43963
17:56:23|0.43973
17:56:24|0.43973
17:56:25|0.43973
17:56:26|0.43979
17:56:27|0.43971
17:56:28|0.4397
17:56:30|0.43971
17:56:30|0.43974
17:56:31|0.4399
17:56:32|0.4399
17:56:33|0.4399
17:56:34|0.4399
17:56:35|0.43968
17:56:36|0.43968
17:56:37|0.43969
17:56:38|0.43976
17:56:39|0.4398
17:56:40|0.43969
17:56:41|0.43946
17:56:42|0.43937
17:56:43|0.43944
17:56:45|0.43941
17:56:47|0.43935
17:56:48|0.43932
17:56:49|0.4393
17:56:50|0.4393
17:56:52|0.4393
17:56:53|0.4393
17:56:53|0.43934
17:56:54|0.4393
17:56:56|0.43934
17:56:57|0.43934
17:56:58|0.43936
17:56:58|0.43988
17:56:59|0.43965
17:57:01|0.43967
17:57:01|0.43967
17:57:03|0.43959
17:57:04|0.43945
17:57:06|0.43951
17:57:06|0.43943
17:57:07|0.43943
17:57:08|0.43958
17:57:09|0.43963
17:57:11|0.43963
17:57:11|0.43963
17:57:13|0.4397
17:57:14|0.4397
17:57:14|0.43976
17:57:16|0.44
17:57:17|0.44
17:57:18|0.43999
17:57:18|0.43999
17:57:19|0.43999
17:57:20|0.44
17:57:22|0.44
17:57:23|0.44
17:57:23|0.44
17:57:25|0.44
17:57:26|0.43996
17:57:27|0.43989
17:57:28|0.43989
17:57:29|0.43999
17:57:30|0.43994
17:57:31|0.43994
17:57:32|0.43999
17:57:33|0.43994
17:57:34|0.44
17:57:35|0.44
17:57:36|0.43988
17:57:37|0.44001
17:57:38|0.43992
17:57:39|0.43992
17:57:40|0.43994
17:57:41|0.43993
17:57:42|0.44003
17:57:43|0.4399
17:57:44|0.43989
17:57:45|0.43989
17:57:46|0.43989
17:57:47|0.43982
17:57:48|0.43982
17:57:49|0.43982
17:57:50|0.4399
17:57:51|0.43989
17:57:53|0.43989
17:57:53|0.4399
17:57:54|0.4399
17:57:56|0.4399
17:57:56|0.43989
17:57:57|0.4399
17:57:58|0.4399
17:58:00|0.44003
17:58:00|0.44015
17:58:01|0.4401
17:58:03|0.4401
17:58:03|0.44004
17:58:04|0.43997
17:58:05|0.44
17:58:07|0.4401
17:58:08|0.44011
17:58:08|0.44017
17:58:10|0.44005
17:58:11|0.44015
17:58:12|0.44036
17:58:13|0.44035
17:58:14|0.4405
17:58:15|0.44038
17:58:16|0.44036
17:58:17|0.44047
17:58:18|0.44043
17:58:19|0.44043
17:58:20|0.44041
17:58:21|0.44039
17:58:22|0.4405
17:58:22|0.44084
17:58:24|0.44084
17:58:25|0.44101
17:58:26|0.441
17:58:27|0.44097
17:58:27|0.441
17:58:29|0.44101
17:58:30|0.441
17:58:31|0.441
17:58:31|0.44101
17:58:32|0.44101
17:58:34|0.44101
17:58:35|0.44101
17:58:35|0.44116
17:58:37|0.44139
17:58:38|0.44164
17:58:39|0.44164
17:58:40|0.44158
17:58:41|0.44164
17:58:42|0.44169
17:58:43|0.44177
17:58:44|0.44186
17:58:45|0.44187
17:58:46|0.44183
17:58:47|0.44183
17:58:49|0.44158
17:58:49|0.44165
17:58:50|0.44125
17:58:52|0.44127
17:58:53|0.4414
17:58:53|0.44131
17:58:55|0.44135
17:58:56|0.4413
17:58:57|0.44109
17:58:58|0.44121
17:58:59|0.44129
17:59:00|0.44138
17:59:01|0.44138
17:59:03|0.44125
17:59:04|0.44138
17:59:05|0.44137
17:59:06|0.44137
17:59:06|0.44137
17:59:07|0.44137
17:59:08|0.4415
17:59:10|0.44144
17:59:11|0.44144
17:59:12|0.44164
17:59:12|0.44162
17:59:13|0.44161
17:59:14|0.44161
17:59:16|0.44161
17:59:17|0.44161
17:59:17|0.44192
17:59:19|0.442
17:59:19|0.44198
17:59:21|0.44195
17:59:22|0.442
17:59:23|0.44195
17:59:24|0.442
17:59:25|0.44201
17:59:26|0.44202
17:59:27|0.44196
17:59:28|0.44196
17:59:29|0.442
17:59:30|0.44199
17:59:31|0.44196
17:59:32|0.44223
17:59:33|0.44222
17:59:34|0.4424
17:59:35|0.44249
17:59:36|0.4425
17:59:37|0.4423
17:59:38|0.44232
17:59:39|0.4425
17:59:40|0.44238
17:59:41|0.44248
17:59:42|0.44238
17:59:43|0.44239
17:59:44|0.4425
17:59:45|0.44249
17:59:46|0.4425
17:59:47|0.44238
17:59:48|0.44237
17:59:49|0.44244
17:59:50|0.44244
17:59:51|0.44222
17:59:52|0.44253
17:59:54|0.44247
17:59:55|0.44247
17:59:55|0.44255
17:59:56|0.44224
17:59:58|0.44231
17:59:59|0.44231
18:00:00|0.44195
18:00:01|0.44214
18:00:02|0.44224
18:00:04|0.44241
18:00:08|0.443
18:00:08|0.44264
18:00:09|0.44273
18:00:11|0.44265
18:00:11|0.44272
18:00:13|0.443
18:00:13|0.44385
18:00:14|0.444
18:00:15|0.444
18:00:17|0.444
18:00:17|0.4435
18:00:19|0.44384
18:00:20|0.44345
18:00:21|0.44312
18:00:22|0.44346
18:00:22|0.44334
18:00:24|0.44329
18:00:25|0.44326
18:00:26|0.44304
18:00:27|0.44293
18:00:28|0.44294
18:00:29|0.44299
18:00:30|0.44288
18:00:31|0.44306
18:00:32|0.44315
18:00:33|0.44314
18:00:34|0.4431
18:00:35|0.44309
18:00:36|0.44325
18:00:37|0.4433
18:00:38|0.44318
18:00:39|0.44309
18:00:40|0.44302
18:00:41|0.44292
18:00:42|0.4429
18:00:43|0.44282
18:00:44|0.44265
18:00:45|0.44277
18:00:46|0.4427
18:00:47|0.44266
18:00:48|0.44263
18:00:49|0.44278
18:00:51|0.44293
18:00:52|0.4427
18:00:53|0.4427
18:00:54|0.44274
18:00:55|0.44329
18:00:56|0.44286
18:00:57|0.44286
18:00:58|0.44308
18:00:58|0.44298
18:01:00|0.44292
18:01:01|0.44291
18:01:02|0.44291
18:01:03|0.4429
18:01:04|0.4429
18:01:04|0.44224
18:01:06|0.44235
18:01:07|0.44244
18:01:08|0.44224
18:01:09|0.44224
18:01:10|0.44235
18:01:11|0.44235
18:01:12|0.44266
18:01:13|0.44269
18:01:14|0.44273
18:01:15|0.4428
18:01:17|0.4428
18:01:17|0.44366
18:01:18|0.4435
18:01:20|0.44352
18:01:20|0.44361
18:01:21|0.44359
18:01:22|0.44325
18:01:24|0.443
18:01:24|0.44332
18:01:25|0.44325
18:01:26|0.44334
18:01:28|0.44336
18:01:28|0.44333
18:01:29|0.44341
18:01:30|0.44341
18:01:31|0.44282
18:01:32|0.4428
18:01:34|0.44308
18:01:34|0.44315
18:01:36|0.44349
18:01:36|0.44349
18:01:38|0.44369
18:01:38|0.44369
18:01:39|0.44369
18:01:40|0.44334
18:01:42|0.44329
18:01:42|0.44307
18:01:43|0.44273
18:01:45|0.44288
18:01:46|0.44284
18:01:47|0.44285
18:01:48|0.44285
18:01:48|0.44256
18:01:50|0.44294
18:01:51|0.44297
18:01:53|0.44312
18:01:53|0.44309
18:01:54|0.44306
18:01:56|0.44273
18:01:56|0.44326
18:01:57|0.4434
18:01:59|0.44311
18:02:00|0.4431
18:02:01|0.44318
18:02:02|0.44325
18:02:02|0.44323
18:02:03|0.44356
18:02:04|0.44338
18:02:06|0.44356
18:02:07|0.44348
18:02:08|0.44338
18:02:09|0.44354
18:02:10|0.44354
18:02:12|0.44355
18:02:12|0.44352
18:02:13|0.44355
18:02:14|0.4435
18:02:16|0.44341
18:02:17|0.44352
18:02:18|0.44366
18:02:19|0.44415
18:02:19|0.44386
18:02:21|0.44425
18:02:22|0.44415
18:02:22|0.44398
18:02:23|0.44412
18:02:25|0.44416
18:02:25|0.44413
18:02:27|0.44444
18:02:29|0.44427
18:02:29|0.44431
18:02:31|0.44423
18:02:32|0.44413
18:02:33|0.44413
18:02:34|0.44425
18:02:35|0.44432
18:02:36|0.44437
18:02:37|0.44425
18:02:38|0.44429
18:02:39|0.44409
18:02:40|0.44408
18:02:41|0.44408
18:02:42|0.44387
18:02:43|0.444
18:02:44|0.444
18:02:45|0.44398
18:02:47|0.44399
18:02:47|0.44399
18:02:48|0.44388
18:02:49|0.44404
18:02:50|0.44366
18:02:52|0.44322
18:02:53|0.44343
18:02:54|0.44336
18:02:55|0.44323
18:02:56|0.44303
18:02:58|0.44326
18:02:59|0.44312
18:03:00|0.44323
18:03:01|0.4431
18:03:02|0.44324
18:03:03|0.44312
18:03:05|0.44331
18:03:05|0.44306
18:03:07|0.44322
18:03:07|0.44295
18:03:09|0.44293
18:03:09|0.44293
18:03:10|0.44292
18:03:11|0.44295
18:03:12|0.44292
18:03:13|0.44288
18:03:14|0.44288
18:03:15|0.44289
18:03:16|0.44288
18:03:18|0.44255
18:03:18|0.44258
18:03:20|0.4428
18:03:21|0.44278
18:03:21|0.44273
18:03:23|0.44263
18:03:23|0.44258
18:03:24|0.44264
18:03:25|0.44211
18:03:26|0.44186
18:03:27|0.44186
18:03:29|0.44186
18:03:29|0.441
18:03:30|0.44133
18:03:31|0.44128
18:03:33|0.44128
18:03:34|0.44125
18:03:35|0.44109
18:03:36|0.44065
18:03:37|0.44042
18:03:38|0.44045
18:03:39|0.44021
18:03:40|0.44
18:03:41|0.44
18:03:42|0.44
18:03:43|0.44001
18:03:44|0.44007
18:03:45|0.44
18:03:46|0.44015
18:03:47|0.44003
18:03:48|0.44
18:03:49|0.44
18:03:50|0.4396
18:03:51|0.43994
18:03:52|0.43964
18:03:54|0.4398
18:03:54|0.43933
18:03:56|0.43929
18:03:57|0.4392
18:03:58|0.43999
18:03:58|0.43992
18:04:00|0.43998
18:04:01|0.43991
18:04:02|0.43991
18:04:04|0.43985
18:04:04|0.44037
18:04:05|0.43788
18:04:07|0.43961
18:04:08|0.43994
18:04:09|0.43966
18:04:10|0.43948
18:04:12|0.43956
18:04:12|0.43895
18:04:13|0.43873
18:04:15|0.43873
18:04:15|0.43879
18:04:16|0.43875
18:04:17|0.43873
18:04:19|0.43892
18:04:19|0.43936
18:04:21|0.43942
18:04:21|0.43942
18:04:23|0.43941
18:04:23|0.43945
18:04:24|0.4396
18:04:26|0.43947
18:04:26|0.43956
18:04:28|0.43957
18:04:29|0.43953
18:04:29|0.43955
18:04:30|0.43954
18:04:32|0.43947
18:04:32|0.43955
18:04:34|0.43959
18:04:34|0.43944
18:04:35|0.43943
18:04:36|0.43904
18:04:37|0.43907
18:04:38|0.43907
18:04:39|0.43921
18:04:40|0.43917
18:04:41|0.43917
18:04:43|0.43922
18:04:43|0.43946
18:04:44|0.43946
18:04:45|0.43946
18:04:47|0.43943
18:04:47|0.43929
18:04:49|0.43929
18:04:50|0.43929
18:04:50|0.43929
18:04:51|0.4393
18:04:52|0.43922
18:04:55|0.43919
18:04:56|0.43922
18:04:57|0.43922
18:04:58|0.43922
18:04:59|0.43922
18:05:01|0.43922
18:05:02|0.43923
18:05:03|0.4392
18:05:05|0.43921
18:05:06|0.4392
18:05:06|0.43951
18:05:08|0.43963
18:05:09|0.43975
18:05:10|0.43973
18:05:11|0.43995
18:05:12|0.43997
18:05:13|0.44026
18:05:14|0.44029
18:05:15|0.44037
18:05:16|0.44079
18:05:17|0.4407
18:05:18|0.4407
18:05:19|0.4407
18:05:20|0.4406
18:05:21|0.44043
18:05:22|0.44064
18:05:23|0.44064
18:05:24|0.44058
18:05:25|0.44059
18:05:26|0.4406
18:05:27|0.44058
18:05:28|0.44042
18:05:29|0.44043
18:05:30|0.44054
18:05:31|0.44058
18:05:32|0.44053
18:05:33|0.44057
18:05:34|0.44044
18:05:35|0.44043
18:05:36|0.44034
18:05:37|0.44021
18:05:38|0.44021
18:05:39|0.44013
18:05:40|0.4402
18:05:41|0.44021
18:05:42|0.44007
18:05:43|0.44
18:05:44|0.43976
18:05:45|0.43994
18:05:46|0.43982
18:05:47|0.43952
18:05:48|0.43975
18:05:49|0.43966
18:05:50|0.43989
18:05:51|0.43968
18:05:52|0.43992
18:05:53|0.43989
18:05:54|0.4399
18:05:56|0.43984
18:05:57|0.43972
18:05:58|0.4399
18:05:59|0.4399
18:06:00|0.43995
18:06:02|0.43971
18:06:02|0.43978
18:06:03|0.43984
18:06:04|0.43982
18:06:05|0.43986
18:06:07|0.43961
18:06:07|0.43961
18:06:08|0.43951
18:06:09|0.43951
18:06:11|0.43952
18:06:11|0.43951
18:06:12|0.43958
18:06:13|0.43966
18:06:15|0.43992
18:06:15|0.43992
18:06:17|0.4396
18:06:17|0.43963
18:06:18|0.43963
18:06:19|0.4396
18:06:20|0.43966
18:06:22|0.43966
18:06:22|0.43966
18:06:23|0.43963
18:06:24|0.43965
18:06:25|0.43965
18:06:27|0.43966
18:06:28|0.43965
18:06:29|0.43966
18:06:30|0.43966
18:06:30|0.43965
18:06:33|0.43966
18:06:33|0.43965
18:06:34|0.43965
18:06:35|0.43966
18:06:37|0.43965
18:06:38|0.4399
18:06:38|0.43999
18:06:39|0.43999
18:06:40|0.43999
18:06:41|0.43999
18:06:42|0.43999
18:06:43|0.44
18:06:45|0.44
18:06:45|0.44
18:06:46|0.44004
18:06:47|0.44001
18:06:48|0.44001
18:06:49|0.44005
18:06:50|0.44005
18:06:51|0.44016
18:06:52|0.44
18:06:53|0.44005
18:06:54|0.44004
18:06:56|0.44005
18:06:58|0.44044
18:06:59|0.44053
18:07:00|0.44053
18:07:01|0.44052
18:07:02|0.44044
18:07:03|0.44024
18:07:04|0.44052
18:07:05|0.44046
18:07:06|0.44046
18:07:07|0.44036
18:07:08|0.44006
18:07:09|0.44024
18:07:11|0.44036
18:07:12|0.44036
18:07:13|0.44037
18:07:14|0.44037
18:07:15|0.44037
18:07:15|0.44037
18:07:16|0.44052
18:07:17|0.44095
18:07:18|0.44057
18:07:19|0.44077
18:07:20|0.44099
18:07:22|0.44113
18:07:22|0.44116
18:07:23|0.44116
18:07:25|0.44122
18:07:25|0.44122
18:07:26|0.44125
18:07:27|0.441
18:07:29|0.44102
18:07:29|0.44113
18:07:31|0.44113
18:07:32|0.44132
18:07:33|0.44136
18:07:33|0.44156
18:07:35|0.44152
18:07:36|0.44148
18:07:36|0.44152
18:07:38|0.44146
18:07:38|0.44143
18:07:39|0.44132
18:07:41|0.44113
18:07:42|0.44061
18:07:43|0.44085
18:07:43|0.44054
18:07:44|0.44049
18:07:45|0.44039
18:07:46|0.44055
18:07:47|0.44036
18:07:49|0.44055
18:07:49|0.44062
18:07:51|0.44064
18:07:51|0.44064
18:07:52|0.44064
18:07:53|0.44071
18:07:54|0.44063
18:07:55|0.44061
18:07:57|0.44073
18:07:58|0.44085
18:08:00|0.44087
18:08:01|0.44087
18:08:01|0.44087
18:08:03|0.441
18:08:05|0.44123
18:08:06|0.44123
18:08:07|0.44121
18:08:08|0.44121
18:08:09|0.44125
18:08:10|0.44135
18:08:11|0.4416
18:08:12|0.44147
18:08:13|0.44166
18:08:14|0.44143
18:08:15|0.44136
18:08:16|0.44138
18:08:17|0.44112
18:08:18|0.44136
18:08:19|0.44132
18:08:20|0.44133
18:08:21|0.44129
18:08:22|0.4414
18:08:23|0.44144
18:08:24|0.44144
18:08:25|0.4415
18:08:26|0.44147
18:08:27|0.44175
18:08:28|0.44156
18:08:29|0.44151
18:08:30|0.44151
18:08:31|0.44151
18:08:32|0.44175
18:08:33|0.44191
18:08:34|0.44183
18:08:35|0.44187
18:08:36|0.44176
18:08:37|0.44175
18:08:38|0.4418
18:08:39|0.44149
18:08:40|0.44131
18:08:41|0.44119
18:08:42|0.44098
18:08:43|0.44098
18:08:44|0.44099
18:08:46|0.44099
18:08:47|0.44099
18:08:47|0.44099
18:08:48|0.44099
18:08:49|0.441
18:08:50|0.44099
18:08:51|0.44059
18:08:52|0.44055
18:08:53|0.44084
18:08:54|0.44079
18:08:55|0.44056
18:08:56|0.44057
18:08:58|0.44083
18:08:59|0.44124
18:09:00|0.44112
18:09:01|0.44128
18:09:02|0.44128
18:09:02|0.44128
18:09:04|0.44132
18:09:05|0.44132
18:09:05|0.44132
18:09:07|0.44131
18:09:08|0.44094
18:09:09|0.44104
18:09:10|0.44092
18:09:11|0.44085
18:09:12|0.44089
18:09:13|0.4409
18:09:14|0.4409
18:09:15|0.44088
18:09:16|0.44088
18:09:17|0.4409
18:09:18|0.44088
18:09:19|0.44088
18:09:20|0.44101
18:09:21|0.44104
18:09:23|0.44103
18:09:24|0.44103
18:09:25|0.44103
18:09:26|0.44101
18:09:26|0.44101
18:09:27|0.44101
18:09:29|0.44101
18:09:29|0.44102
18:09:30|0.44104
18:09:31|0.44102
18:09:33|0.44101
18:09:34|0.44101
18:09:34|0.44103
18:09:36|0.44103
18:09:36|0.44106
18:09:37|0.44107
18:09:39|0.4411
18:09:39|0.4412
18:09:41|0.44103
18:09:42|0.44101
18:09:43|0.44102
18:09:44|0.44101
18:09:45|0.44087
18:09:46|0.44064
18:09:47|0.44064
18:09:48|0.44063
18:09:49|0.44063
18:09:51|0.44048
18:09:52|0.44048
18:09:52|0.44036
18:09:54|0.44057
18:09:55|0.44056
18:09:56|0.44063
18:09:57|0.44074
18:09:58|0.44074
18:10:00|0.44078
18:10:00|0.44029
18:10:02|0.44031
18:10:03|0.44098
18:10:04|0.44099
18:10:05|0.44123
18:10:06|0.44105
18:10:07|0.44103
18:10:08|0.44102
18:10:09|0.44102
18:10:10|0.44102
18:10:11|0.44103
18:10:12|0.44102
18:10:12|0.44102
18:10:13|0.44102
18:10:15|0.44105
18:10:16|0.44116
18:10:17|0.44102
18:10:18|0.44102
18:10:19|0.44123
18:10:20|0.44123
18:10:21|0.44121
18:10:22|0.44123
18:10:23|0.44129
18:10:24|0.44129
18:10:25|0.44116
18:10:26|0.44101
18:10:27|0.44114
18:10:28|0.44114
18:10:30|0.44114
18:10:30|0.441
18:10:31|0.44112
18:10:32|0.44054
18:10:33|0.44087
18:10:34|0.44116
18:10:53|0.44101
18:10:54|0.44101
18:10:55|0.44093
18:10:55|0.44095
18:10:57|0.44095
18:10:57|0.44092
18:10:59|0.44092
18:11:01|0.44083
18:11:01|0.4406
18:11:03|0.4406
18:11:04|0.4406
18:11:05|0.44058
18:11:06|0.44058
18:11:06|0.44055
18:11:07|0.44041
18:11:09|0.44041
18:11:10|0.44041
18:11:11|0.4405
18:11:12|0.44051
18:11:13|0.44051
18:11:15|0.44059
18:11:16|0.44054
18:11:16|0.44051
18:11:17|0.4406
18:11:18|0.4406
18:11:20|0.44071
18:11:21|0.44083
18:11:22|0.44089
18:11:23|0.44099
18:11:23|0.44108
18:11:24|0.44108
18:11:26|0.441
18:11:27|0.44089
18:11:28|0.4406
18:11:28|0.44059
18:11:29|0.44058
18:11:30|0.44067
18:11:32|0.44079
18:11:32|0.44058
18:11:34|0.44073
18:11:35|0.44079
18:11:35|0.44079
18:11:37|0.44075
18:11:38|0.44074
18:11:39|0.44079
18:11:40|0.44079
18:11:41|0.44079
18:11:42|0.44075
18:11:43|0.44075
18:11:43|0.44076
18:11:45|0.44079
18:11:46|0.4408
18:11:47|0.4408
18:11:48|0.4408
18:11:49|0.44119
18:11:49|0.44111
18:11:51|0.44109
18:11:52|0.44109
18:11:53|0.44109
18:11:54|0.44109
18:11:55|0.44115
18:11:56|0.44119
18:11:57|0.44119
18:11:58|0.44112
18:11:59|0.44113
18:12:00|0.44112
18:12:01|0.44113
18:12:02|0.441
18:12:04|0.44078
18:12:04|0.44078
18:12:06|0.44078
18:12:06|0.44078
18:12:07|0.44064
18:12:09|0.44064
18:12:10|0.44076
18:12:11|0.44096
18:12:11|0.44086
18:12:13|0.44073
18:12:13|0.44071
18:12:15|0.44071
18:12:16|0.44081
18:12:16|0.44081
18:12:18|0.44081
18:12:19|0.44089
18:12:20|0.44095
18:12:22|0.4411
18:12:22|0.441
18:12:23|0.44107
18:12:24|0.44104
18:12:25|0.44105
18:12:27|0.44105
18:12:27|0.4412
18:12:28|0.44119
18:12:30|0.44123
18:12:31|0.44137
18:12:31|0.44132
18:12:32|0.44138
18:12:33|0.44133
18:12:35|0.4415
18:12:36|0.44159
18:12:36|0.44158
18:12:37|0.44158
18:12:38|0.44158
18:12:39|0.44169
18:12:40|0.44169
18:12:41|0.442
18:12:42|0.442
18:12:43|0.442
18:12:44|0.442
18:12:45|0.442
18:12:46|0.442
18:12:47|0.44199
18:12:48|0.44197
18:12:49|0.442
18:12:50|0.44189
18:12:51|0.442
18:12:53|0.442
18:12:53|0.44193
18:12:55|0.44193
18:12:55|0.44197
18:12:57|0.44172
18:12:57|0.44172
18:12:58|0.44199
18:12:59|0.44195
18:13:00|0.44195
18:13:02|0.44221
18:13:04|0.44202
18:13:05|0.44251
18:13:06|0.44251
18:13:07|0.44251
18:13:08|0.44257
18:13:08|0.44258
18:13:10|0.44254
18:13:11|0.44255
18:13:11|0.443
18:13:13|0.44319
18:13:13|0.4432
18:13:15|0.44323
18:13:16|0.44322
18:13:17|0.443
18:13:18|0.44298
18:13:19|0.44286
18:13:20|0.44259
18:13:21|0.44258
18:13:22|0.44258
18:13:23|0.44258
18:13:24|0.44251
18:13:25|0.44252
18:13:26|0.44252
18:13:27|0.44258
18:13:28|0.44258
18:13:29|0.44265
18:13:30|0.44273
18:13:31|0.44282
18:13:32|0.44274
18:13:33|0.44274
18:13:34|0.44275
18:13:35|0.44279
18:13:36|0.44279
18:13:37|0.44274
18:13:38|0.44274
18:13:39|0.44281
18:13:40|0.44275
18:13:41|0.44286
18:13:42|0.44275
18:13:43|0.44274
18:13:44|0.4425
18:13:46|0.44231
18:13:46|0.44231
18:13:47|0.44264
18:13:48|0.44217
18:13:49|0.44226
18:13:50|0.44226
18:13:51|0.44212
18:13:52|0.44216
18:13:54|0.44223
18:13:54|0.44205
18:13:55|0.44219
18:13:57|0.4421
18:13:57|0.44219
18:13:58|0.44223
18:14:00|0.44222
18:14:00|0.44219
18:14:02|0.44219
18:14:03|0.44223
18:14:04|0.44222
18:14:05|0.44222
18:14:06|0.44222
18:14:07|0.44221
18:14:08|0.44222
18:14:09|0.44251
18:14:10|0.44251
18:14:12|0.44261
18:14:13|0.44267
18:14:14|0.44277
18:14:14|0.44277
18:14:15|0.44267
18:14:17|0.44267
18:14:18|0.44244
18:14:18|0.44245
18:14:20|0.44255
18:14:21|0.44243
18:14:22|0.44267
18:14:22|0.44292
18:14:24|0.44284
18:14:25|0.44284
18:14:26|0.44286
18:14:27|0.44286
18:14:28|0.44275
18:14:28|0.44275
18:14:30|0.44289
18:14:31|0.44289
18:14:31|0.44289
18:14:32|0.44288
18:14:34|0.4429
18:14:35|0.44278
18:14:36|0.4429
18:14:36|0.4429
18:14:38|0.44291
18:14:39|0.44292
18:14:40|0.44308
18:14:41|0.44301
18:14:42|0.44283
18:14:43|0.44283
18:14:44|0.44275
18:14:45|0.44269
18:14:46|0.44269
18:14:47|0.44271
18:14:48|0.44271
18:14:49|0.44269
18:14:50|0.44269
18:14:51|0.44269
18:14:52|0.44276
18:14:53|0.44285
18:14:54|0.44269
18:14:55|0.44269
18:14:56|0.44268
18:14:57|0.44276
18:14:58|0.44276
18:14:59|0.44276
18:15:00|0.44277
18:15:01|0.44277
18:15:02|0.44277
18:15:03|0.44277
18:15:04|0.44269
18:15:05|0.44271
18:15:06|0.44255
18:15:08|0.44255
18:15:08|0.44215
18:15:10|0.4427
18:15:11|0.4435
18:15:11|0.44397
18:15:12|0.44304
18:15:13|0.44315
18:15:14|0.44311
18:15:16|0.44349
18:15:16|0.44327
18:15:17|0.44327
18:15:18|0.44327
18:15:20|0.44324
18:15:21|0.44294
18:15:21|0.44278
18:15:22|0.44253
18:15:24|0.44253
18:15:24|0.44313
18:15:26|0.44313
18:15:26|0.44312
18:15:27|0.44312
18:15:29|0.44311
18:15:30|0.44265
18:15:30|0.44277
18:15:31|0.44277
18:15:32|0.44274
18:15:33|0.44264
18:15:35|0.44265
18:15:35|0.44265
18:15:36|0.44263
18:15:37|0.44263
18:15:38|0.44255
18:15:39|0.44208
18:15:41|0.44251
18:15:42|0.44218
18:15:42|0.44218
18:15:44|0.44231
18:15:44|0.44221
18:15:45|0.44222
18:15:47|0.44219
18:15:47|0.44218
18:15:48|0.44236
18:15:50|0.44224
18:15:51|0.44222
18:15:51|0.44236
18:15:52|0.44235
18:15:53|0.44235
18:15:55|0.44198
18:15:55|0.44205
18:15:56|0.44198
18:15:57|0.44198
18:15:58|0.44236
18:16:00|0.44236
18:16:00|0.44186
18:16:01|0.4423
18:16:02|0.44219
18:16:03|0.44216
18:16:04|0.44216
18:16:06|0.44207
18:16:07|0.44208
18:16:08|0.44214
18:16:10|0.44214
18:16:11|0.44207
18:16:12|0.44208
18:16:12|0.44209
18:16:14|0.44208
18:16:14|0.44208
18:16:16|0.44209
18:16:16|0.44209
18:16:18|0.44216
18:16:18|0.44265
18:16:21|0.44266
18:16:22|0.44262
18:16:22|0.44247
18:16:23|0.4423
18:16:25|0.44242
18:16:26|0.44242
18:16:26|0.44286
18:16:28|0.44286
18:16:28|0.44286
18:16:29|0.44286
18:16:30|0.4427
18:16:31|0.44287
18:16:32|0.44298
18:16:33|0.443
18:16:34|0.44292
18:16:35|0.44294
18:16:37|0.44298
18:16:37|0.44295
18:16:39|0.44284
18:16:40|0.44293
18:16:40|0.44295
18:16:42|0.44274
18:16:43|0.44278
18:16:44|0.44286
18:16:45|0.44286
18:16:46|0.44329
18:16:47|0.44341
18:16:48|0.44344
18:16:49|0.44302
18:16:50|0.44328
18:16:51|0.44328
18:16:52|0.44307
18:16:53|0.44316
18:16:54|0.44316
18:16:55|0.4432
18:16:56|0.44323
18:16:57|0.44323
18:16:58|0.44328
18:16:59|0.44328
18:17:00|0.44329
18:17:01|0.44329
18:17:02|0.44329
18:17:03|0.44308
18:17:04|0.44337
18:17:05|0.44344
18:17:06|0.44344
18:17:07|0.44336
18:17:08|0.44291
18:17:10|0.44324
18:17:11|0.44318
18:17:12|0.44315
18:17:13|0.44328
18:17:14|0.44315
18:17:14|0.44286
18:17:15|0.44285
18:17:17|0.44291
18:17:18|0.44291
18:17:18|0.44291
18:17:19|0.4431
18:17:21|0.44317
18:17:22|0.443
18:17:22|0.443
18:17:24|0.443
18:17:24|0.443
18:17:26|0.443
18:17:27|0.443
18:17:28|0.44274
18:17:28|0.44269
18:17:30|0.44255
18:17:30|0.44274
18:17:32|0.44247
18:17:32|0.44247
18:17:34|0.44257
18:17:34|0.44263
18:17:35|0.44262
18:17:37|0.44265
18:17:38|0.44246
18:17:39|0.44264
18:17:40|0.44268
18:17:41|0.44262
18:17:42|0.4427
18:17:43|0.44271
18:17:44|0.44271
18:17:44|0.44284
18:17:45|0.44279
18:17:47|0.44279
18:17:48|0.44283
18:17:49|0.4427
18:17:50|0.44265
18:17:51|0.44265
18:17:51|0.44253
18:17:52|0.44267
18:17:54|0.44267
18:17:55|0.44255
18:17:55|0.44248
18:17:57|0.44256
18:17:57|0.44261
18:17:59|0.44252
18:18:00|0.44252
18:18:01|0.44211
18:18:02|0.44229
18:18:02|0.44215
18:18:04|0.44215
18:18:05|0.44172
18:18:06|0.44182
18:18:06|0.44172
18:18:08|0.44176
18:18:09|0.44176
18:18:10|0.44184
18:18:11|0.44179
18:18:12|0.44191
18:18:13|0.44191
18:18:14|0.44189
18:18:15|0.4419
18:18:16|0.44188
18:18:17|0.44172
18:18:18|0.44174
18:18:19|0.44173
18:18:21|0.44173
18:18:22|0.44172
18:18:23|0.4417
18:18:24|0.44122
18:18:25|0.4415
18:18:26|0.4415
18:18:26|0.4415
18:18:28|0.44138
18:18:28|0.44137
18:18:29|0.44084
18:18:31|0.44083
18:18:32|0.44071
18:18:32|0.44117
18:18:34|0.44089
18:18:34|0.44089
18:18:36|0.44087
18:18:37|0.44087
18:18:38|0.44078
18:18:39|0.44084
18:18:39|0.44052
18:18:41|0.44082
18:18:42|0.44058
18:18:43|0.44058
18:18:43|0.44044
18:18:45|0.44072
18:18:46|0.44054
18:18:47|0.44053
18:18:47|0.44053
18:18:49|0.44053
18:18:50|0.44053
18:18:51|0.44052
18:18:52|0.44049
18:18:53|0.44054
18:18:54|0.44051
18:18:55|0.44052
18:18:56|0.44053
18:18:57|0.44052
18:18:58|0.44054
18:18:59|0.44065
18:19:00|0.44052
18:19:01|0.44078
18:19:02|0.44089
18:19:03|0.44173
18:19:04|0.44153
18:19:05|0.44153
18:19:06|0.44164
18:19:07|0.44149
18:19:09|0.4415
18:19:09|0.44158
18:19:11|0.44134
18:19:12|0.44134
18:19:14|0.44129
18:19:14|0.44124
18:19:16|0.4413
18:19:16|0.44148
18:19:18|0.44148
18:19:20|0.44158
18:19:21|0.44198
18:19:21|0.44198
18:19:23|0.44219
18:19:23|0.44198
18:19:25|0.44188
18:19:26|0.44185
18:19:27|0.44191
18:19:27|0.44196
18:19:29|0.442
18:19:30|0.44196
18:19:30|0.44188
18:19:31|0.44156
18:19:33|0.44157
18:19:34|0.44147
18:19:35|0.44147
18:19:35|0.44153
18:19:36|0.4416
18:19:37|0.4416
18:19:38|0.4416
18:19:40|0.44165
18:19:41|0.4419
18:19:41|0.4419
18:19:43|0.44176
18:19:43|0.44176
18:19:45|0.44176
18:19:45|0.44176
18:19:46|0.44171
18:19:48|0.44173
18:19:48|0.44172
18:19:50|0.44161
18:19:51|0.44208
18:19:52|0.44128
18:19:52|0.44138
18:19:53|0.44139
18:19:54|0.44125
18:19:56|0.44134
18:19:57|0.44149
18:19:58|0.44162
18:19:58|0.44159
18:19:59|0.44159
18:20:01|0.44165
18:20:02|0.44196
18:20:03|0.44196
18:20:04|0.44195
18:20:05|0.44183
18:20:06|0.44183
18:20:07|0.44176
18:20:08|0.44169
18:20:10|0.44163
18:20:10|0.44163
18:20:12|0.44183
18:20:13|0.44183
18:20:15|0.44213
18:20:16|0.44229
18:20:17|0.44221
18:20:19|0.44228
18:20:19|0.44233
18:20:20|0.4425
18:20:22|0.44274
18:20:22|0.44257
18:20:23|0.44255
18:20:24|0.44261
18:20:26|0.44255
18:20:27|0.44259
18:20:27|0.44262
18:20:28|0.44247
18:20:29|0.44242
18:20:31|0.44211
18:20:32|0.44224
18:20:33|0.44222
18:20:34|0.44222
18:20:34|0.4424
18:20:35|0.44246
18:20:37|0.44248
18:20:37|0.44225
18:20:39|0.44222
18:20:39|0.44226
18:20:40|0.4423
18:20:41|0.44223
18:20:43|0.44218
18:20:44|0.44216
18:20:45|0.44218
18:20:46|0.44218
18:20:47|0.44218
18:20:48|0.44215
18:20:49|0.44216
18:20:50|0.44217
18:20:51|0.44218
18:20:52|0.44217
18:20:53|0.44217
18:20:54|0.44217
18:20:55|0.44218
18:20:56|0.44223
18:20:57|0.4424
18:20:58|0.44234
18:20:59|0.44234
18:21:00|0.44234
18:21:01|0.44234
18:21:02|0.44227
18:21:03|0.44228
18:21:04|0.44228
18:21:05|0.44228
18:21:06|0.44228
18:21:07|0.44228
18:21:08|0.44217
18:21:09|0.44217
18:21:11|0.44238
18:21:12|0.44257
18:21:13|0.44245
18:21:14|0.44243
18:21:16|0.44243
18:21:17|0.44246
18:21:18|0.44242
18:21:19|0.44242
18:21:20|0.44243
18:21:21|0.44243
18:21:22|0.44253
18:21:23|0.44253
18:21:24|0.44243
18:21:25|0.44242
18:21:25|0.44231
18:21:27|0.442
18:21:28|0.442
18:21:28|0.44242
18:21:30|0.44242
18:21:31|0.44244
18:21:32|0.44253
18:21:33|0.4425
18:21:34|0.4425
18:21:35|0.44253
18:21:36|0.44252
18:21:37|0.44252
18:21:38|0.44252
18:21:39|0.44252
18:21:40|0.4425
18:21:41|0.44243
18:21:42|0.44243
18:21:44|0.44216
18:21:45|0.442
18:21:45|0.44205
18:21:47|0.44205
18:21:49|0.44207
18:21:50|0.442
18:21:50|0.44205
18:21:51|0.442
18:21:52|0.442
18:21:53|0.44201
18:21:54|0.442
18:21:55|0.442
18:21:57|0.442
18:21:57|0.44201
18:21:58|0.442
18:21:59|0.44201
18:22:00|0.44201
18:22:01|0.442
18:22:03|0.442
18:22:04|0.442
18:22:05|0.442
18:22:06|0.442
18:22:07|0.442
18:22:08|0.442
18:22:09|0.442
18:22:10|0.442
18:22:12|0.442
18:22:13|0.442
18:22:14|0.442
18:22:15|0.442
18:22:17|0.442
18:22:17|0.4408
18:22:19|0.4408
18:22:20|0.4408
18:22:21|0.4412
18:22:22|0.44099
18:22:22|0.44099
18:22:24|0.44088
18:22:24|0.44088
18:22:26|0.44107
18:22:27|0.44114
18:22:29|0.44117
18:22:30|0.44119
18:22:30|0.44135
18:22:31|0.44154
18:22:33|0.44151
18:22:34|0.44188
18:22:35|0.4419
18:22:35|0.44187
18:22:37|0.44184
18:22:37|0.44146
18:22:39|0.44145
18:22:40|0.44145
18:22:41|0.44155
18:22:43|0.44143
18:22:44|0.44143
18:22:45|0.44117
18:22:46|0.44117
18:22:47|0.44117
18:22:48|0.44117
18:22:48|0.44126
18:22:49|0.44126
18:22:50|0.44126
18:22:51|0.44127
18:22:52|0.44127
18:22:53|0.44127
18:22:54|0.44127
18:22:55|0.44112
18:22:56|0.44112
18:22:57|0.44101
18:22:58|0.44101
18:22:59|0.44101
18:23:00|0.44088
18:23:02|0.44101
18:23:02|0.44098
18:23:03|0.44098
18:23:04|0.44102
18:23:05|0.44102
18:23:06|0.44054
18:23:07|0.44068
18:23:08|0.44064
18:23:09|0.44062
18:23:10|0.4404
18:23:11|0.4403
18:23:12|0.44008
18:23:13|0.44004
18:23:15|0.44011
18:23:15|0.44008
18:23:16|0.44007
18:23:18|0.44006
18:23:20|0.44017
18:23:20|0.44008
18:23:21|0.44009
18:23:22|0.44038
18:23:24|0.44057
18:23:25|0.44038
18:23:25|0.44038
18:23:26|0.44028
18:23:28|0.44017
18:23:28|0.44017
18:23:29|0.44017
18:23:30|0.44018
18:23:31|0.44
18:23:33|0.44
18:23:33|0.44
18:23:35|0.44
18:23:35|0.44
18:23:37|0.44
18:23:38|0.43989
18:23:39|0.44013
18:23:40|0.44013
18:23:41|0.44009
18:23:42|0.44003
18:23:43|0.43996
18:23:44|0.43971
18:23:44|0.43971
18:23:46|0.43961
18:23:46|0.4396
18:23:48|0.44003
18:23:49|0.44003
18:23:49|0.43971
18:23:51|0.43979
18:23:51|0.4395
18:23:53|0.4396
18:23:54|0.4396
18:23:55|0.43975
18:23:56|0.43977
18:23:57|0.43977
18:23:58|0.43977
18:23:59|0.43987
18:24:00|0.43988
18:24:01|0.43986
18:24:02|0.43982
18:24:02|0.43982
18:24:04|0.43985
18:24:05|0.43988
18:24:07|0.44038
18:24:07|0.44068
18:24:08|0.44026
18:24:09|0.44026
18:24:10|0.44028
18:24:11|0.44029
18:24:12|0.44028
18:24:14|0.4402
18:24:16|0.43994
18:24:17|0.44009
18:24:18|0.44
18:24:19|0.44001
18:24:20|0.44
18:24:21|0.44009
18:24:22|0.44014
18:24:23|0.44003
18:24:25|0.43987
18:24:25|0.43988
18:24:27|0.43977
18:24:27|0.43977
18:24:28|0.43975
18:24:30|0.43983
18:24:31|0.43979
18:24:32|0.43975
18:24:33|0.43975
18:24:34|0.43978
18:24:34|0.43978
18:24:36|0.43971
18:24:36|0.43979
18:24:38|0.43979
18:24:39|0.43999
18:24:40|0.43991
18:24:40|0.43991
18:24:42|0.44008
18:24:43|0.44008
18:24:44|0.44009
18:24:45|0.44009
18:24:46|0.44009
18:24:46|0.4402
18:24:47|0.44026
18:24:49|0.44047
18:24:50|0.44047
18:24:51|0.44047
18:24:52|0.44059
18:24:53|0.44079
18:24:54|0.44088
18:24:55|0.44082
18:24:56|0.4409
18:24:57|0.44076
18:24:58|0.44076
18:24:59|0.44076
18:25:00|0.44073
18:25:02|0.44084
18:25:03|0.44115
18:25:03|0.44115
18:25:05|0.44115
18:25:05|0.44083
18:25:06|0.44094
18:25:07|0.44094
18:25:08|0.44094
18:25:09|0.4408
18:25:10|0.44098
18:25:11|0.44098
18:25:12|0.44098
18:25:14|0.44098
18:25:16|0.44113
18:25:16|0.44119
18:25:17|0.44101
18:25:18|0.44101
18:25:20|0.44103
18:25:21|0.44103
18:25:22|0.44103
18:25:23|0.44042
18:25:24|0.44025
18:25:25|0.44028
18:25:25|0.44049
18:25:27|0.44039
18:25:28|0.44019
18:25:29|0.44023
18:25:30|0.4399
18:25:31|0.44
18:25:32|0.44007
18:25:33|0.44035
18:25:34|0.44035
18:25:35|0.44035
18:25:36|0.44035
18:25:38|0.44023
18:25:38|0.44019
18:25:39|0.44019
18:25:40|0.44016
18:25:41|0.44006
18:25:42|0.44
18:25:44|0.43999
18:25:44|0.43991
18:25:45|0.43978
18:25:46|0.43987
18:25:48|0.43998
18:25:48|0.43998
18:25:49|0.43985
18:25:50|0.44003
18:25:52|0.44046
18:25:53|0.44046
18:25:54|0.44047
18:25:55|0.44047
18:25:55|0.43995
18:25:56|0.44003
18:25:58|0.43997
18:25:58|0.43997
18:26:00|0.44003
18:26:01|0.44003
18:26:02|0.44003
18:26:03|0.44001
18:26:04|0.44038
18:26:05|0.44045
18:26:06|0.44043
18:26:07|0.44043
18:26:08|0.4409
18:26:09|0.441
18:26:10|0.44092
18:26:11|0.44091
18:26:12|0.44063
18:26:13|0.44063
18:26:14|0.44063
18:26:16|0.44059
18:26:17|0.44059
18:26:18|0.44039
18:26:19|0.44039
18:26:20|0.44039
18:26:22|0.44031
18:26:22|0.44038
18:26:24|0.44038
18:26:25|0.44024
18:26:25|0.44013
18:26:26|0.44011
18:26:27|0.44011
18:26:29|0.44001
18:26:30|0.43998
18:26:31|0.43999
18:26:32|0.44011
18:26:33|0.44017
18:26:34|0.44003
18:26:35|0.44003
18:26:36|0.44003
18:26:37|0.44
18:26:39|0.44005
18:26:39|0.43996
18:26:40|0.43997
18:26:41|0.44002
18:26:43|0.4399
18:26:44|0.43978
18:26:45|0.43978
18:26:46|0.4399
18:26:47|0.43994
18:26:48|0.43994
18:26:49|0.43994
18:26:50|0.43993
18:26:51|0.43994
18:26:52|0.43995
18:26:53|0.44002
18:26:54|0.43992
18:26:55|0.43992
18:26:56|0.44003
18:26:57|0.44001
18:26:58|0.44001
18:26:59|0.44009
18:27:00|0.44009
18:27:02|0.44003
18:27:02|0.43989
18:27:03|0.43989
18:27:05|0.4399
18:27:05|0.4399
18:27:06|0.4399
18:27:07|0.43987
18:27:08|0.4399
18:27:09|0.43988
18:27:10|0.4399
18:27:12|0.4399
18:27:12|0.4399
18:27:13|0.43987
18:27:14|0.43986
18:27:16|0.43996
18:27:18|0.44021
18:27:19|0.44038
18:27:20|0.44038
18:27:21|0.44039
18:27:22|0.44039
18:27:23|0.44039
18:27:24|0.44039
18:27:25|0.44041
18:27:26|0.44011
18:27:27|0.44019
18:27:29|0.44019
18:27:30|0.44007
18:27:31|0.44006
18:27:32|0.44006
18:27:32|0.44004
18:27:33|0.44003
18:27:35|0.44007
18:27:36|0.44008
18:27:37|0.44022
18:27:39|0.43991
18:27:39|0.4399
18:27:40|0.4399
18:27:42|0.4397
18:27:42|0.4397
18:27:44|0.43969
18:27:44|0.43968
18:27:45|0.43968
18:27:46|0.439
18:27:47|0.43914
18:27:48|0.43924
18:27:49|0.439
18:27:50|0.44011
18:27:52|0.44
18:27:52|0.44011
18:27:53|0.43998
18:27:54|0.43976
18:27:55|0.43963
18:27:56|0.43963
18:27:57|0.43978
18:27:58|0.43979
18:28:00|0.43971
18:28:00|0.43972
18:28:01|0.43965
18:28:02|0.43961
18:28:03|0.43962
18:28:04|0.43962
18:28:05|0.43962
18:28:07|0.43962
18:28:07|0.43962
18:28:08|0.43962
18:28:09|0.43961
18:28:10|0.43961
18:28:11|0.43961
18:28:12|0.4397
18:28:13|0.4397
18:28:14|0.4397
18:28:15|0.43964
18:28:16|0.43964
18:28:18|0.43964
18:28:19|0.43964
18:28:19|0.43964
18:28:20|0.43964
18:28:23|0.43964
18:28:23|0.43964
18:28:24|0.43964
18:28:26|0.43964
18:28:26|0.43965
18:28:28|0.43965
18:28:29|0.43964
18:28:30|0.43963
18:28:31|0.43964
18:28:32|0.43964
18:28:33|0.43964
18:28:34|0.43963
18:28:34|0.43964
18:28:36|0.43963
18:28:37|0.43963
18:28:38|0.43963
18:28:38|0.43979
18:28:40|0.44014
18:28:42|0.44018
18:28:43|0.44026
18:28:44|0.44017
18:28:45|0.44026
18:28:45|0.44027
18:28:46|0.44027
18:28:47|0.43999
18:28:48|0.43994
18:28:50|0.43994
18:28:51|0.43989
18:28:52|0.4399
18:28:52|0.4399
18:28:54|0.43991
18:28:55|0.43991
18:28:56|0.43991
18:28:57|0.43993
18:28:58|0.43979
18:28:59|0.43979
18:29:00|0.43993
18:29:01|0.43993
18:29:02|0.43991
18:29:03|0.43991
18:29:04|0.44034
18:29:05|0.44034
18:29:06|0.44023
18:29:07|0.44003
18:29:08|0.44003
18:29:09|0.44003
18:29:10|0.44003
18:29:11|0.44016
18:29:12|0.44016
18:29:13|0.4402
18:29:14|0.44022
18:29:15|0.44029
18:29:16|0.44
18:29:17|0.44
18:29:19|0.44022
18:29:20|0.44064
18:29:21|0.44064
18:29:22|0.44068
18:29:23|0.44065
18:29:24|0.44065
18:29:25|0.44004
18:29:26|0.44007
18:29:27|0.4399
18:29:28|0.44007
18:29:29|0.44016
18:29:30|0.44016
18:29:32|0.44016
18:29:33|0.4402
18:29:34|0.4402
18:29:35|0.4402
18:29:36|0.4402
18:29:37|0.44016
18:29:39|0.4402
18:29:39|0.44018
18:29:41|0.44019
18:29:41|0.44019
18:29:42|0.44019
18:29:44|0.44019
18:29:45|0.44018
18:29:45|0.4402
18:29:47|0.4402
18:29:47|0.4402
18:29:48|0.4402
18:29:49|0.44021
18:29:50|0.44021
18:29:51|0.44021
18:29:53|0.44028
18:29:54|0.44028
18:29:55|0.44059
18:29:56|0.44059
18:29:56|0.44043
18:29:58|0.4405
18:29:59|0.4405
18:30:00|0.4405
18:30:01|0.44055
18:30:02|0.44055
18:30:04|0.44053
18:30:05|0.44052
18:30:05|0.44011
18:30:07|0.44012
18:30:07|0.44012
18:30:09|0.44024
18:30:10|0.44017
18:30:11|0.44018
18:30:12|0.44018
18:30:13|0.44034
18:30:14|0.44034
18:30:15|0.44028
18:30:16|0.44047
18:30:17|0.44075
18:30:18|0.44075
18:30:20|0.44095
18:30:20|0.44095
18:30:22|0.441
18:30:23|0.44143
18:30:24|0.44143
18:30:25|0.44143
18:30:26|0.44127
18:30:27|0.44135
18:30:28|0.44141
18:30:29|0.44143
18:30:30|0.44147
18:30:31|0.4416
18:30:32|0.44159
18:30:33|0.44159
18:30:34|0.44187
18:30:35|0.44167
18:30:36|0.44163
18:30:37|0.44163
18:30:38|0.44189
18:30:39|0.44189
18:30:40|0.44189
18:30:42|0.44181
18:30:43|0.44175
18:30:43|0.44171
18:30:45|0.44143
18:30:45|0.44104
18:30:47|0.44106
18:30:47|0.44106
18:30:48|0.44104
18:30:49|0.44105
18:30:50|0.44115
18:30:52|0.44115
18:30:52|0.44115
18:30:54|0.44127
18:30:54|0.44127
18:30:55|0.44127
18:30:57|0.4413
18:30:58|0.4413
18:30:58|0.4413
18:31:00|0.4413
18:31:01|0.44123
18:31:01|0.44125
18:31:03|0.44121
18:31:04|0.44121
18:31:04|0.44122
18:31:06|0.44122
18:31:07|0.44094
18:31:08|0.44092
18:31:10|0.44096
18:31:10|0.44095
18:31:11|0.44165
18:31:12|0.44165
18:31:13|0.44165
18:31:14|0.44154
18:31:15|0.44143
18:31:16|0.44143
18:31:17|0.44149
18:31:18|0.44149
18:31:20|0.4416
18:31:21|0.44171
18:31:22|0.4417
18:31:24|0.44166
18:31:24|0.44166
18:31:25|0.44166
18:31:27|0.44166
18:31:28|0.44199
18:31:29|0.44192
18:31:29|0.44189
18:31:31|0.44194
18:31:32|0.4419
18:31:33|0.44196
18:31:34|0.442
18:31:35|0.44197
18:31:36|0.44191
18:31:36|0.44197
18:31:38|0.44195
18:31:39|0.44195
18:31:40|0.44199
18:31:41|0.44192
18:31:42|0.44172
18:31:44|0.44172
18:31:45|0.44159
18:31:46|0.44165
18:31:46|0.44176
18:31:48|0.44178
18:31:49|0.44178
18:31:49|0.44165
18:31:51|0.44165
18:31:51|0.44164
18:31:52|0.44164
18:31:54|0.4415
18:31:55|0.4415
18:31:56|0.4415
18:31:57|0.44132
18:31:58|0.44132
18:31:59|0.44132
18:31:59|0.44126
18:32:00|0.44138
18:32:02|0.44142
18:32:03|0.44142
18:32:04|0.44142
18:32:05|0.44142
18:32:07|0.44134
18:32:07|0.44133
18:32:08|0.44129
18:32:10|0.44129
18:32:11|0.44129
18:32:12|0.44134
18:32:12|0.44133
18:32:13|0.44131
18:32:14|0.44118
18:32:15|0.44117
18:32:16|0.44099
18:32:17|0.44099
18:32:19|0.44099
18:32:19|0.4409
18:32:21|0.44088
18:32:22|0.44087
18:32:24|0.44066
18:32:25|0.44069
18:32:26|0.44068
18:32:27|0.44066
18:32:28|0.44067
18:32:29|0.44067
18:32:29|0.44055
18:32:31|0.44055
18:32:32|0.44047
18:32:33|0.44031
18:32:34|0.44018
18:32:35|0.44027
18:32:36|0.44026
18:32:37|0.44027
18:32:38|0.44026
18:32:39|0.44
18:32:40|0.4398
18:32:41|0.44027
18:32:43|0.44027
18:32:44|0.44025
18:32:44|0.44025
18:32:46|0.44004
18:32:47|0.44005
18:32:47|0.43972
18:32:49|0.4401
18:32:50|0.44011
18:32:50|0.44011
18:32:52|0.43993
18:32:53|0.43993
18:32:54|0.44002
18:32:55|0.44002
18:32:56|0.43974
18:32:57|0.43943
18:32:58|0.43943
18:32:59|0.4395
18:33:00|0.4395
18:33:01|0.43955
18:33:02|0.43974
18:33:03|0.43974
18:33:04|0.43974
18:33:05|0.43974
18:33:06|0.43963
18:33:07|0.43972
18:33:08|0.43972
18:33:09|0.43963
18:33:10|0.43925
18:33:11|0.43953
18:33:12|0.43959
18:33:13|0.4396
18:33:14|0.4395
18:33:15|0.4395
18:33:16|0.43962
18:33:17|0.43962
18:33:18|0.43962
18:33:19|0.43963
18:33:20|0.4395
18:33:21|0.43947
18:33:23|0.4393
18:33:24|0.43946
18:33:26|0.43939
18:33:27|0.4394
18:33:27|0.43931
18:33:28|0.43931
18:33:30|0.43931
18:33:31|0.43935
18:33:31|0.4391
18:33:33|0.43903
18:33:33|0.43903
18:33:34|0.43903
18:33:36|0.43903
18:33:37|0.43908
18:33:37|0.43898
18:33:38|0.43898
18:33:39|0.43893
18:33:40|0.43884
18:33:41|0.4388
18:33:42|0.43879
18:33:44|0.43879
18:33:45|0.4388
18:33:46|0.43895
18:33:46|0.43897
18:33:48|0.43897
18:33:49|0.43879
18:33:49|0.43879
18:33:50|0.43879
18:33:52|0.43879
18:33:53|0.43877
18:33:54|0.43877
18:33:55|0.43803
18:33:56|0.43814
18:33:57|0.4381
18:33:57|0.43841
18:33:59|0.43847
18:34:00|0.43862
18:34:01|0.43862
18:34:02|0.43869
18:34:03|0.43855
18:34:04|0.43855
18:34:05|0.43855
18:34:07|0.43831
18:34:08|0.43822
18:34:09|0.43842
18:34:10|0.43845
18:34:10|0.4384
18:34:12|0.43845
18:34:13|0.43845
18:34:13|0.43843
18:34:15|0.43847
18:34:16|0.43835
18:34:16|0.43836
18:34:18|0.43888
18:34:19|0.43893
18:34:19|0.43923
18:34:20|0.4392
18:34:22|0.4392
18:34:24|0.43914
18:34:24|0.4392
18:34:26|0.43914
18:34:27|0.43914
18:34:28|0.43913
18:34:29|0.43913
18:34:29|0.43905
18:34:31|0.43905
18:34:32|0.43906
18:34:33|0.43906
18:34:34|0.4392
18:34:35|0.43912
18:34:36|0.4392
18:34:37|0.43919
18:34:38|0.4392
18:34:39|0.43914
18:34:40|0.43906
18:34:41|0.43915
18:34:42|0.4392
18:34:43|0.43918
18:34:44|0.43918
18:34:45|0.43918
18:34:46|0.43918
18:34:47|0.43919
18:34:48|0.43919
18:34:49|0.43919
18:34:50|0.43919
18:34:51|0.43923
18:34:52|0.43943
18:34:53|0.43943
18:34:54|0.43943
18:34:55|0.43962
18:34:56|0.43956
18:34:57|0.43956
18:34:58|0.43953
18:34:59|0.43953
18:35:00|0.43951
18:35:01|0.43951
18:35:02|0.43961
18:35:03|0.43967
18:35:04|0.43961
18:35:05|0.43941
18:35:06|0.43941
18:35:08|0.43964
18:35:08|0.43964
18:35:10|0.43923
18:35:10|0.43925
18:35:11|0.43914
18:35:13|0.43915
18:35:14|0.4385
18:35:15|0.43831
18:35:15|0.43835
18:35:17|0.43835
18:35:19|0.43836
18:35:19|0.43828
18:35:20|0.43839
18:35:21|0.43841
18:35:22|0.43841
18:35:24|0.43835
18:35:25|0.43843
18:35:26|0.43835
18:35:27|0.43838
18:35:28|0.43842
18:35:29|0.43828
18:35:30|0.43829
18:35:31|0.43829
18:35:32|0.43859
18:35:33|0.43858
18:35:35|0.43849
18:35:36|0.43857
18:35:36|0.43851
18:35:38|0.43851
18:35:39|0.43851
18:35:40|0.43836
18:35:40|0.43836
18:35:41|0.43836
18:35:43|0.43836
18:35:43|0.43847
18:35:44|0.43847
18:35:48|0.4385
18:35:48|0.43857
18:35:49|0.43857
18:35:51|0.43869
18:35:51|0.43858
18:35:53|0.43855
18:35:54|0.43855
18:35:54|0.43856
18:35:56|0.43858
18:35:56|0.43857
18:35:58|0.43843
18:35:58|0.43843
18:36:00|0.43834
18:36:01|0.43826
18:36:01|0.4382
18:36:02|0.43803
18:36:03|0.43835
18:36:05|0.43819
18:36:06|0.43819
18:36:06|0.43812
18:36:07|0.438
18:36:09|0.438
18:36:09|0.43804
18:36:10|0.43804
18:36:12|0.438
18:36:12|0.43774
18:36:13|0.43787
18:36:14|0.43771
18:36:15|0.43772
18:36:16|0.43772
18:36:17|0.43778
18:36:19|0.43771
18:36:20|0.43771
18:36:21|0.43771
18:36:22|0.43771
18:36:22|0.43771
18:36:23|0.43771
18:36:25|0.43771
18:36:26|0.43771
18:36:27|0.43771
18:36:28|0.43771
18:36:29|0.43771
18:36:31|0.43771
18:36:32|0.4378
18:36:33|0.43771
18:36:34|0.43771
18:36:35|0.43771
18:36:36|0.43772
18:36:37|0.43772
18:36:38|0.43771
18:36:39|0.43771
18:36:40|0.43772
18:36:41|0.43772
18:36:42|0.43772
18:36:43|0.43776
18:36:45|0.43794
18:36:45|0.439
18:36:47|0.439
18:36:47|0.439
18:36:49|0.43917
18:36:50|0.4394
18:36:50|0.43976
18:36:51|0.43934
18:36:53|0.43938
18:36:54|0.43934
18:36:55|0.43932
18:36:56|0.43878
18:36:57|0.43875
18:36:58|0.43875
18:36:59|0.43884
18:36:59|0.43875
18:37:01|0.43875
18:37:02|0.43872
18:37:03|0.43871
18:37:03|0.43872
18:37:05|0.4386
18:37:06|0.4386
18:37:07|0.4386
18:37:08|0.4386
18:37:09|0.43838
18:37:10|0.4383
18:37:11|0.43835
18:37:12|0.43818
18:37:13|0.43829
18:37:14|0.43819
18:37:15|0.43814
18:37:16|0.43814
18:37:17|0.43814
18:37:18|0.43814
18:37:19|0.43795
18:37:20|0.43796
18:37:21|0.43796
18:37:22|0.43796
18:37:23|0.43795
18:37:24|0.43801
18:37:25|0.43807
18:37:26|0.43772
18:37:28|0.43759
18:37:28|0.43758
18:37:30|0.43758
18:37:32|0.43728
18:37:32|0.43732
18:37:34|0.43732
18:37:35|0.43732
18:37:35|0.43759
18:37:36|0.43755
18:37:38|0.43779
18:37:39|0.4377
18:37:40|0.43771
18:37:41|0.43783
18:37:42|0.4377
18:37:43|0.4377
18:37:44|0.43756
18:37:45|0.43777
18:37:46|0.43783
18:37:47|0.43775
18:37:48|0.43783
18:37:49|0.43778
18:37:50|0.43805
18:37:51|0.43807
18:37:52|0.4381
18:37:53|0.43779
18:37:54|0.43779
18:37:55|0.43779
18:37:56|0.43779
18:37:57|0.43779
18:37:58|0.43779
18:37:59|0.43774
18:38:00|0.43775
18:38:01|0.43779
18:38:02|0.4378
18:38:03|0.43774
18:38:04|0.43774
18:38:05|0.43774
18:38:06|0.43774
18:38:07|0.43774
18:38:08|0.43774
18:38:09|0.4377
18:38:10|0.4377
18:38:11|0.43743
18:38:12|0.43739
18:38:13|0.43727
18:38:14|0.43728
18:38:15|0.43714
18:38:16|0.43711
18:38:17|0.43723
18:38:18|0.43711
18:38:19|0.43716
18:38:20|0.43714
18:38:21|0.43713
18:38:22|0.43714
18:38:23|0.43713
18:38:24|0.43704
18:38:25|0.43705
18:38:26|0.43704
18:38:27|0.43704
18:38:28|0.43704
18:38:29|0.43704
18:38:30|0.43706
18:38:32|0.43706
18:38:33|0.43705
18:38:33|0.43701
18:38:35|0.43701
18:38:35|0.43681
18:38:36|0.43681
18:38:37|0.43675
18:38:38|0.43683
18:38:40|0.4369
18:38:40|0.43683
18:38:41|0.4365
18:38:43|0.43617
18:38:43|0.43588
18:38:44|0.43587
18:38:46|0.43668
18:38:47|0.43668
18:38:47|0.43684
18:38:49|0.43678
18:38:49|0.43679
18:38:50|0.43681
18:38:51|0.4368
18:38:52|0.4369
18:38:53|0.43677
18:38:54|0.43677
18:38:55|0.43624
18:38:56|0.4364
18:38:57|0.43606
18:38:58|0.43613
18:38:59|0.43613
18:39:01|0.43645
18:39:01|0.43664
18:39:03|0.43656
18:39:03|0.43656
18:39:04|0.43656
18:39:05|0.43658
18:39:06|0.43679
18:39:08|0.43592
18:39:09|0.43599
18:39:10|0.43591
18:39:12|0.43596
18:39:13|0.43597
18:39:15|0.43597
18:39:16|0.43591
18:39:17|0.43536
18:39:18|0.43529
18:39:18|0.4352
18:39:20|0.43531
18:39:20|0.43519
18:39:21|0.43528
18:39:23|0.43559
18:39:23|0.43529
18:39:24|0.43547
18:39:25|0.43574
18:39:26|0.43587
18:39:28|0.43571
18:39:28|0.43587
18:39:30|0.43583
18:39:31|0.436
18:39:32|0.43583
18:39:33|0.43584
18:39:34|0.43583
18:39:35|0.43535
18:39:36|0.43559
18:39:37|0.43552
18:39:38|0.4355
18:39:39|0.4355
18:39:40|0.43567
18:39:41|0.43563
18:39:42|0.43577
18:39:43|0.43545
18:39:44|0.43575
18:39:45|0.43565
18:39:47|0.43565
18:39:47|0.43565
18:39:49|0.43581
18:39:49|0.4356
18:39:50|0.4356
18:39:51|0.43575
18:39:52|0.43568
18:39:53|0.43593
18:39:54|0.43582
18:39:56|0.43582
18:39:57|0.43548
18:39:57|0.43548
18:39:58|0.4357
18:39:59|0.43595
18:40:00|0.43592
18:40:02|0.43581
18:40:02|0.43587
18:40:03|0.43593
18:40:04|0.43593
18:40:05|0.43592
18:40:06|0.43587
18:40:07|0.43587
18:40:09|0.43599
18:40:10|0.43599
18:40:10|0.43576
18:40:12|0.43559
18:40:12|0.43543
18:40:13|0.43537
18:40:14|0.43547
18:40:16|0.43546
18:40:16|0.43546
18:40:17|0.43555
18:40:18|0.43555
18:40:19|0.43531
18:40:20|0.43533
18:40:21|0.43533
18:40:23|0.43545
18:40:23|0.43525
18:40:24|0.43533
18:40:26|0.43507
18:40:26|0.43507
18:40:28|0.43513
18:40:29|0.43545
18:40:31|0.43562
18:40:32|0.43582
18:40:32|0.43582
18:40:34|0.43582
18:40:35|0.43575
18:40:36|0.43579
18:40:36|0.43578
18:40:38|0.43571
18:40:38|0.4358
18:40:40|0.4358
18:40:40|0.43577
18:40:42|0.43577
18:40:43|0.43577
18:40:44|0.43577
18:40:45|0.43577
18:40:47|0.43562
18:40:47|0.43574
18:40:48|0.43573
18:40:50|0.43573
18:40:50|0.43567
18:40:52|0.43567
18:40:52|0.43567
18:40:53|0.43543
18:40:54|0.43553
18:40:56|0.43553
18:40:56|0.43532
18:40:58|0.43532
18:40:59|0.43532
18:40:59|0.43551
18:41:01|0.43553
18:41:03|0.43569
18:41:03|0.43569
18:41:04|0.43577
18:41:06|0.43578
18:41:06|0.43579
18:41:07|0.43579
18:41:08|0.43568
18:41:09|0.43568
18:41:11|0.43561
18:41:11|0.43555
18:41:12|0.43555
18:41:13|0.43551
18:41:14|0.43536
18:41:16|0.4356
18:41:16|0.4356
18:41:17|0.43555
18:41:19|0.4356
18:41:20|0.43555
18:41:21|0.43545
18:41:22|0.43547
18:41:23|0.43551
18:41:24|0.4355
18:41:25|0.4355
18:41:25|0.43551
18:41:26|0.43551
18:41:28|0.4355
18:41:29|0.43551
18:41:30|0.43549
18:41:32|0.43579
18:41:33|0.43599
18:41:34|0.43591
18:41:34|0.43591
18:41:36|0.436
18:41:37|0.43595
18:41:38|0.43595
18:41:39|0.43592
18:41:41|0.43598
18:41:42|0.43597
18:41:43|0.43597
18:41:44|0.43597
18:41:44|0.43581
18:41:45|0.43577
18:41:47|0.43581
18:41:48|0.436
18:41:49|0.436
18:41:50|0.436
18:41:51|0.43599
18:41:52|0.43633
18:41:53|0.43634
18:41:54|0.43634
18:41:55|0.43641
18:41:56|0.43641
18:41:57|0.43672
18:41:58|0.43663
18:41:59|0.43666
18:42:00|0.43666
18:42:01|0.43664
18:42:02|0.43682
18:42:03|0.43686
18:42:04|0.43682
18:42:05|0.43672
18:42:07|0.43676
18:42:08|0.43675
18:42:09|0.43668
18:42:09|0.4364
18:42:11|0.43654
18:42:12|0.43658
18:42:13|0.43658
18:42:13|0.43655
18:42:14|0.43655
18:42:15|0.43655
18:42:16|0.43657
18:42:18|0.43654
18:42:18|0.43654
18:42:20|0.43699
18:42:21|0.43688
18:42:21|0.43677
18:42:22|0.43677
18:42:24|0.43677
18:42:25|0.43675
18:42:26|0.43675
18:42:27|0.43675
18:42:27|0.43675
18:42:29|0.43685
18:42:29|0.43685
18:42:32|0.43685
18:42:32|0.43728
18:42:33|0.43706
18:42:35|0.43708
18:42:36|0.43699
18:42:37|0.43682
18:42:38|0.43688
18:42:38|0.4371
18:42:40|0.43691
18:42:41|0.43691
18:42:41|0.43704
18:42:42|0.43703
18:42:44|0.43703
18:42:44|0.43702
18:42:46|0.43702
18:42:47|0.43702
18:42:47|0.43696
18:42:49|0.43696
18:42:50|0.43696
18:42:51|0.43684
18:42:51|0.43684
18:42:52|0.43665
18:42:54|0.43616
18:42:55|0.43628
18:42:56|0.43605
18:42:57|0.43606
18:42:58|0.43606
18:42:59|0.43606
18:43:00|0.43608
18:43:01|0.43608
18:43:02|0.43606
18:43:03|0.43606
18:43:04|0.43606
18:43:05|0.43606
18:43:06|0.43583
18:43:07|0.43583
18:43:08|0.43589
18:43:09|0.43589
18:43:10|0.43565
18:43:11|0.43568
18:43:12|0.43578
18:43:14|0.4358
18:43:14|0.43577
18:43:15|0.43577
18:43:17|0.43577
18:43:17|0.43577
18:43:19|0.43577
18:43:19|0.4355
18:43:20|0.4356
18:43:21|0.43573
18:43:22|0.43571
18:43:23|0.43574
18:43:24|0.43567
18:43:25|0.43568
18:43:26|0.43568
18:43:27|0.43569
18:43:28|0.43569
18:43:29|0.43569
18:43:30|0.43569
18:43:32|0.43569
18:43:34|0.43569
18:43:34|0.43569
18:43:36|0.43577
18:43:37|0.43577
18:43:37|0.43577
18:43:38|0.43571
18:43:40|0.43572
18:43:41|0.43577
18:43:42|0.43618
18:43:42|0.43599
18:43:44|0.43599
18:43:44|0.43606
18:43:46|0.43606
18:43:47|0.43601
18:43:48|0.43591
18:43:49|0.43595
18:43:50|0.43595
18:43:51|0.43595
18:43:52|0.43595
18:43:54|0.43595
18:43:54|0.43588
18:43:56|0.43587
18:43:57|0.43587
18:43:58|0.43583
18:43:59|0.43583
18:44:00|0.43587
18:44:01|0.43594
18:44:02|0.43594
18:44:03|0.43594
18:44:04|0.43604
18:44:05|0.43604
18:44:06|0.43604
18:44:07|0.43605
18:44:08|0.43606
18:44:09|0.43617
18:44:10|0.43617
18:44:11|0.43607
18:44:12|0.43616
18:44:13|0.43617
18:44:14|0.43617
18:44:15|0.43618
18:44:16|0.43617
18:44:17|0.43617
18:44:18|0.43617
18:44:19|0.43617
18:44:20|0.43617
18:44:21|0.43617
18:44:22|0.43617
18:44:24|0.43617
18:44:24|0.43618
18:44:25|0.43618
18:44:26|0.43661
18:44:27|0.43661
18:44:29|0.43647
18:44:29|0.43647
18:44:30|0.43647
18:44:31|0.43637
18:44:33|0.43637
18:44:35|0.43637
18:44:36|0.43637
18:44:36|0.43669
18:44:38|0.43648
18:44:39|0.43674
18:44:40|0.43674
18:44:40|0.43674
18:44:41|0.43674
18:44:42|0.43697
18:44:44|0.43705
18:44:44|0.43705
18:44:46|0.43734
18:44:47|0.43716
18:44:48|0.43715
18:44:49|0.43707
18:44:50|0.43705
18:44:51|0.43703
18:44:52|0.43703
18:44:53|0.43693
18:44:54|0.43696
18:44:56|0.43671
18:44:57|0.43687
18:44:58|0.43687
18:44:58|0.43675
18:45:00|0.4368
18:45:01|0.43676
18:45:02|0.4366
18:45:03|0.43667
18:45:04|0.43667
18:45:05|0.43665
18:45:07|0.43642
18:45:08|0.43642
18:45:09|0.43623
18:45:09|0.43636
18:45:11|0.43652
18:45:11|0.43652
18:45:12|0.43652
18:45:13|0.43652
18:45:14|0.43652
18:45:15|0.43659
18:45:17|0.43659
18:45:18|0.43659
18:45:19|0.43659
18:45:20|0.43647
18:45:21|0.43645
18:45:22|0.43645
18:45:23|0.43643
18:45:24|0.43642
18:45:25|0.43644
18:45:26|0.43644
18:45:27|0.43635
18:45:28|0.43625
18:45:29|0.43643
18:45:30|0.43701
18:45:31|0.43697
18:45:32|0.43708
18:45:33|0.4371
18:45:35|0.4371
18:45:36|0.4371
18:45:37|0.4371
18:45:38|0.43708
18:45:38|0.43692
18:45:41|0.43706
18:45:41|0.43703
18:45:43|0.43703
18:45:44|0.43707
18:45:45|0.43707
18:45:46|0.43706
18:45:47|0.43649
18:45:48|0.43663
18:45:49|0.43663
18:45:50|0.43663
18:45:51|0.43651
18:45:52|0.43651
18:45:53|0.43637
18:45:54|0.43637
18:45:55|0.43637
18:45:56|0.43633
18:45:57|0.43635
18:45:58|0.43631
18:45:59|0.43565
18:46:00|0.43546
18:46:01|0.43539
18:46:02|0.43577
18:46:04|0.43571
18:46:04|0.43571
18:46:05|0.43579
18:46:07|0.43579
18:46:07|0.43579
18:46:08|0.43579
18:46:09|0.4355
18:46:11|0.43571
18:46:12|0.4358
18:46:13|0.43579
18:46:13|0.4357
18:46:15|0.43561
18:46:16|0.43567
18:46:17|0.43563
18:46:17|0.43561
18:46:19|0.43561
18:46:20|0.43564
18:46:21|0.43564
18:46:22|0.43568
18:46:23|0.43559
18:46:24|0.43593
18:46:25|0.43551
18:46:26|0.43568
18:46:27|0.43568
18:46:28|0.43587
18:46:29|0.43569
18:46:30|0.43569
18:46:31|0.43579
18:46:32|0.43579
18:46:33|0.43593
18:46:34|0.43605
18:46:35|0.43589
18:46:37|0.4357
18:46:37|0.4357
18:46:39|0.43548
18:46:40|0.4355
18:46:41|0.43581
18:46:42|0.43579
18:46:43|0.43579
18:46:44|0.43572
18:46:45|0.43572
18:46:45|0.4358
18:46:47|0.43581
18:46:47|0.4358
18:46:49|0.4358
18:46:49|0.4358
18:46:51|0.4358
18:46:52|0.4358
18:46:53|0.4358
18:46:54|0.43581
18:46:55|0.43581
18:46:56|0.43582
18:46:57|0.43582
18:46:58|0.43582
18:46:59|0.43581
18:47:00|0.4358
18:47:01|0.43581
18:47:03|0.43581
18:47:04|0.4358
18:47:04|0.43562
18:47:05|0.43562
18:47:06|0.43562
18:47:07|0.43567
18:47:08|0.43567
18:47:09|0.4357
18:47:10|0.4357
18:47:11|0.43571
18:47:12|0.43613
18:47:13|0.43612
18:47:14|0.43613
18:47:15|0.43613
18:47:16|0.43579
18:47:17|0.43579
18:47:18|0.43576
18:47:20|0.43576
18:47:20|0.43576
18:47:21|0.43576
18:47:22|0.43562
18:47:24|0.43561
18:47:25|0.43561
18:47:26|0.43561
18:47:26|0.43561
18:47:27|0.43561
18:47:29|0.43561
18:47:30|0.43561
18:47:31|0.43561
18:47:32|0.43561
18:47:33|0.43562
18:47:34|0.43562
18:47:35|0.43562
18:47:37|0.43561
18:47:38|0.43561
18:47:39|0.43561
18:47:41|0.43561
18:47:42|0.43562
18:47:43|0.43573
18:47:44|0.4355
18:47:45|0.4354
18:47:45|0.43501
18:47:47|0.43493
18:47:48|0.43464
18:47:49|0.43453
18:47:50|0.43321
18:47:51|0.433
18:47:52|0.43302
18:47:53|0.43331
18:47:54|0.43353
18:47:55|0.43338
18:47:56|0.43397
18:47:57|0.43368
18:47:58|0.43377
18:47:59|0.4338
18:48:00|0.43411
18:48:01|0.43398
18:48:02|0.434
18:48:03|0.434
18:48:04|0.43403
18:48:05|0.43439
18:48:06|0.43439
18:48:07|0.43439
18:48:08|0.43454
18:48:09|0.43451
18:48:10|0.43429
18:48:11|0.43428
18:48:12|0.43436
18:48:13|0.43428
18:48:14|0.43439
18:48:15|0.43439
18:48:16|0.43452
18:48:17|0.43439
18:48:18|0.43441
18:48:19|0.4344
18:48:20|0.4344
18:48:21|0.43441
18:48:22|0.43441
18:48:23|0.43445
18:48:24|0.43442
18:48:25|0.43445
18:48:26|0.43445
18:48:27|0.4345
18:48:28|0.43478
18:48:29|0.43461
18:48:30|0.4346
18:48:32|0.43444
18:48:33|0.43405
18:48:34|0.43428
18:48:34|0.43414
18:48:35|0.43449
18:48:37|0.4345
18:48:37|0.43442
18:48:40|0.43414
18:48:40|0.43407
18:48:42|0.43384
18:48:42|0.43385
18:48:44|0.43351
18:48:45|0.4339
18:48:46|0.43425
18:48:47|0.4346
18:48:47|0.43465
18:48:49|0.43428
18:48:50|0.43428
18:48:51|0.43428
18:48:52|0.43428
18:48:53|0.43442
18:48:54|0.43453
18:48:56|0.43447
18:48:56|0.43474
18:48:57|0.43471
18:48:58|0.43458
18:48:59|0.43478
18:49:01|0.43461
18:49:01|0.43473
18:49:02|0.43473
18:49:04|0.43462
18:49:05|0.43459
18:49:06|0.43459
18:49:07|0.4346
18:49:08|0.4346
18:49:08|0.435
18:49:09|0.435
18:49:11|0.435
18:49:12|0.435
18:49:13|0.435
18:49:14|0.435
18:49:15|0.43462
18:49:16|0.43462
18:49:17|0.4348
18:49:18|0.43438
18:49:19|0.43438
18:49:19|0.4343
18:49:20|0.43433
18:49:21|0.43433
18:49:23|0.43433
18:49:24|0.43433
18:49:25|0.43433
18:49:26|0.43442
18:49:27|0.43461
18:49:28|0.43452
18:49:29|0.43498
18:49:30|0.43536
18:49:31|0.4351
18:49:32|0.4351
18:49:33|0.43498
18:49:34|0.43498
18:49:35|0.43498
18:49:36|0.43498
18:49:37|0.43498
18:49:39|0.4349
18:49:39|0.43491
18:49:41|0.4349
18:49:43|0.43487
18:49:43|0.4349
18:49:44|0.4349
18:49:45|0.4349
18:49:47|0.4349
18:49:47|0.43488
18:49:49|0.43479
18:49:50|0.43485
18:49:50|0.43485
18:49:52|0.43485
18:49:53|0.43485
18:49:54|0.43472
18:49:55|0.43472
18:49:56|0.43467
18:49:56|0.43467
18:49:58|0.43466
18:49:59|0.43466
18:50:00|0.43454
18:50:01|0.43457
18:50:02|0.43467
18:50:03|0.43467
18:50:05|0.43476
18:50:06|0.43477
18:50:07|0.43444
18:50:08|0.43485
18:50:09|0.43486
18:50:10|0.43486
18:50:11|0.43497
18:50:12|0.43472
18:50:13|0.43472
18:50:14|0.43472
18:50:15|0.43491
18:50:16|0.43491
18:50:17|0.43497
18:50:18|0.43509
18:50:19|0.43524
18:50:20|0.43507
18:50:21|0.43507
18:50:22|0.43507
18:50:23|0.43517
18:50:24|0.43514
18:50:26|0.43514
18:50:27|0.43514
18:50:28|0.43511
18:50:29|0.43497
18:50:30|0.43497
18:50:31|0.43499
18:50:32|0.43511
18:50:33|0.43506
18:50:34|0.43502
18:50:38|0.43492
18:50:39|0.43499
18:50:40|0.43499
18:50:41|0.435
18:50:43|0.43501
18:50:44|0.43501
18:50:44|0.43501
18:50:45|0.43501
18:50:47|0.43541
18:50:48|0.43541
18:50:49|0.43541
18:50:50|0.43563
18:50:50|0.43552
18:50:52|0.43552
18:50:52|0.4355
18:50:54|0.43552
18:50:54|0.43517
18:50:55|0.43517
18:50:57|0.43523
18:50:58|0.43498
18:50:59|0.43505
18:51:00|0.43498
18:51:01|0.4351
18:51:02|0.43506
18:51:03|0.43508
18:51:04|0.43513
18:51:06|0.43512
18:51:06|0.43512
18:51:08|0.43512
18:51:09|0.4349
18:51:10|0.43492
18:51:11|0.4348
18:51:12|0.4348
18:51:12|0.43466
18:51:14|0.43466
18:51:14|0.43466
18:51:16|0.43469
18:51:17|0.43469
18:51:18|0.43469
18:51:18|0.43502
18:51:20|0.4347
18:51:21|0.4347
18:51:23|0.43455
18:51:23|0.43464
18:51:24|0.43464
18:51:26|0.43464
18:51:26|0.4344
18:51:28|0.43449
18:51:28|0.43453
18:51:30|0.43453
18:51:30|0.43453
18:51:32|0.43464
18:51:32|0.43494
18:51:34|0.43494
18:51:34|0.43494
18:51:36|0.43494
18:51:37|0.43498
18:51:38|0.43489
18:51:39|0.43496
18:51:39|0.43511
18:51:41|0.43524
18:51:42|0.43502
18:51:43|0.43509
18:51:45|0.43514
18:51:46|0.43526
18:51:46|0.43549
18:51:48|0.43549
18:51:49|0.43538
18:51:50|0.43552
18:51:51|0.43552
18:51:51|0.43537
18:51:52|0.43538
18:51:54|0.43539
18:51:55|0.43543
18:51:56|0.4352
18:51:57|0.43545
18:51:57|0.43545
18:51:59|0.43545
18:52:00|0.43536
18:52:01|0.43566
18:52:02|0.43529
18:52:04|0.43529
18:52:05|0.43489
18:52:06|0.43527
18:52:07|0.43525
18:52:08|0.43525
18:52:09|0.43474
18:52:10|0.43474
18:52:11|0.43451
18:52:11|0.43451
18:52:12|0.43451
18:52:13|0.43482
18:52:14|0.43482
18:52:16|0.43489
18:52:16|0.43489
18:52:18|0.43489
18:52:18|0.43482
18:52:20|0.43482
18:52:21|0.43482
18:52:22|0.43467
18:52:24|0.43453
18:52:24|0.43461
18:52:26|0.4346
18:52:27|0.4346
18:52:29|0.4346
18:52:30|0.4346
18:52:31|0.4346
18:52:31|0.43463
18:52:33|0.43478
18:52:33|0.43453
18:52:35|0.43453
18:52:35|0.4346
18:52:36|0.43467
18:52:37|0.43467
18:52:39|0.43454
18:52:39|0.43369
18:52:41|0.43379
18:52:42|0.43379
18:52:43|0.43379
18:52:44|0.43439
18:52:45|0.43439
18:52:46|0.43395
18:52:47|0.43398
18:52:48|0.43398
18:52:49|0.43397
18:52:50|0.43389
18:52:51|0.43399
18:52:52|0.43423
18:52:54|0.43412
18:52:54|0.43412
18:52:55|0.43418
18:52:56|0.43418
18:52:57|0.43418
18:52:58|0.43429
18:53:00|0.43429
18:53:00|0.43429
18:53:02|0.43396
18:53:03|0.43406
18:53:04|0.43392
18:53:05|0.43392
18:53:06|0.4332
18:53:07|0.43337
18:53:08|0.43321
18:53:10|0.43343
18:53:11|0.43343
18:53:12|0.43349
18:53:13|0.43349
18:53:13|0.43377
18:53:14|0.43373
18:53:16|0.43373
18:53:17|0.43372
18:53:18|0.43349
18:53:19|0.43346
18:53:20|0.43346
18:53:21|0.43346
18:53:22|0.43346
18:53:23|0.43348
18:53:24|0.43351
18:53:26|0.43371
18:53:27|0.43385
18:53:28|0.43392
18:53:29|0.43391
18:53:29|0.43395
18:53:31|0.43391
18:53:32|0.43388
18:53:33|0.43388
18:53:33|0.43388
18:53:35|0.43388
18:53:36|0.43388
18:53:37|0.43388
18:53:38|0.43388
18:53:39|0.43372
18:53:39|0.43372
18:53:41|0.4336
18:53:42|0.43343
18:53:43|0.43357
18:53:44|0.43357
18:53:45|0.43357
18:53:47|0.43357
18:53:48|0.43348
18:53:48|0.43348
18:53:50|0.43356
18:53:51|0.43377
18:53:52|0.43377
18:53:53|0.43374
18:53:53|0.43374
18:53:54|0.43377
18:53:55|0.43377
18:53:56|0.43375
18:53:58|0.4338
18:53:59|0.43405
18:53:59|0.43405
18:54:01|0.43405
18:54:02|0.43409
18:54:03|0.43409
18:54:05|0.4341
18:54:05|0.43408
18:54:07|0.43374
18:54:08|0.43389
18:54:09|0.43377
18:54:10|0.43377
18:54:10|0.43377
18:54:12|0.43385
18:54:13|0.43387
18:54:14|0.43387
18:54:14|0.43387
18:54:16|0.43389
18:54:16|0.43389
18:54:18|0.43395
18:54:19|0.43401
18:54:20|0.43401
18:54:21|0.43401
18:54:22|0.43395
18:54:23|0.43395
18:54:24|0.43396
18:54:26|0.43395
18:54:27|0.43395
18:54:29|0.43395
18:54:29|0.43395
18:54:31|0.43395
18:54:32|0.43395
18:54:33|0.43399
18:54:34|0.43399
18:54:35|0.43399
18:54:36|0.43449
18:54:37|0.43448
18:54:39|0.43448
18:54:40|0.43449
18:54:42|0.43446
18:54:42|0.43446
18:54:45|0.43472
18:54:45|0.43465
18:54:46|0.43473
18:54:48|0.43473
18:54:48|0.43496
18:54:50|0.43475
18:54:51|0.43478
18:54:52|0.43478
18:54:53|0.43478
18:54:54|0.43491
18:54:56|0.43491
18:54:57|0.43487
18:54:57|0.43496
18:54:58|0.43496
18:54:59|0.4351
18:55:00|0.4351
18:55:02|0.4351
18:55:03|0.43509
18:55:04|0.43516
18:55:05|0.43526
18:55:06|0.43516
18:55:07|0.43516
18:55:08|0.43516
18:55:09|0.43476
18:55:09|0.43485
18:55:10|0.43455
18:55:12|0.43455
18:55:13|0.43468
18:55:13|0.43485
18:55:15|0.43488
18:55:16|0.43504
18:55:17|0.43506
18:55:18|0.43506
18:55:20|0.43506
18:55:20|0.43504
18:55:22|0.43511
18:55:22|0.43506
18:55:24|0.43511
18:55:25|0.43521
18:55:26|0.43521
18:55:27|0.43521
18:55:27|0.43517
18:55:28|0.43513
18:55:30|0.43504
18:55:30|0.43507
18:55:31|0.43507
18:55:32|0.43507
18:55:33|0.43505
18:55:34|0.43505
18:55:35|0.4351
18:55:36|0.4351
18:55:37|0.43509
18:55:39|0.43509
18:55:39|0.43509
18:55:40|0.43521
18:55:42|0.43521
18:55:43|0.43521
18:55:43|0.43519
18:55:44|0.43553
18:55:46|0.4355
18:55:47|0.4355
18:55:47|0.4355
18:55:48|0.4355
18:55:49|0.43541
18:55:50|0.43541
18:55:51|0.43541
18:55:52|0.43544
18:55:54|0.43544
18:55:54|0.43544
18:55:55|0.4354
18:55:57|0.43538
18:55:58|0.43538
18:55:58|0.43538
18:55:59|0.43538
18:56:01|0.43528
18:56:02|0.43528
18:56:02|0.43448
18:56:04|0.43468
18:56:05|0.43468
18:56:06|0.4345
18:56:07|0.4345
18:56:08|0.4345
18:56:09|0.43478
18:56:09|0.43478
18:56:11|0.43477
18:56:11|0.43477
18:56:12|0.43477
18:56:13|0.43477
18:56:15|0.43477
18:56:15|0.43498
18:56:16|0.43486
18:56:18|0.43538
18:56:19|0.43525
18:56:20|0.43516
18:56:21|0.43518
18:56:21|0.43514
18:56:24|0.43509
18:56:24|0.43516
18:56:26|0.43516
18:56:26|0.43516
18:56:27|0.43516
18:56:29|0.43516
18:56:29|0.43516
18:56:31|0.43496
18:56:31|0.43496
18:56:32|0.43496
18:56:33|0.43496
18:56:34|0.43496
18:56:35|0.43495
18:56:36|0.43495
18:56:37|0.43495
18:56:38|0.43495
18:56:39|0.43495
18:56:40|0.43494
18:56:41|0.43536
18:56:43|0.43536
18:56:43|0.43528
18:56:44|0.43528
18:56:46|0.43533
18:56:47|0.4353
18:56:48|0.43533
18:56:49|0.43533
18:56:50|0.43544
18:56:52|0.43544
18:56:53|0.43516
18:56:54|0.43513
18:56:56|0.43531
18:56:57|0.43531
18:56:57|0.43531
18:56:59|0.43531
18:57:00|0.43571
18:57:01|0.43563
18:57:02|0.43563
18:57:02|0.43563
18:57:04|0.43554
18:57:04|0.43554
18:57:06|0.43556
18:57:07|0.43563
18:57:08|0.43554
18:57:09|0.43554
18:57:10|0.43554
18:57:11|0.43551
18:57:11|0.43551
18:57:13|0.43551
18:57:14|0.43552
18:57:15|0.43551
18:57:16|0.43551
18:57:18|0.43551
18:57:18|0.43551
18:57:20|0.43551
18:57:21|0.43551
18:57:22|0.43548
18:57:23|0.43548
18:57:24|0.43549
18:57:25|0.43549
18:57:26|0.43529
18:57:27|0.4353
18:57:28|0.43531
18:57:28|0.43531
18:57:30|0.43531
18:57:31|0.43531
18:57:32|0.43533
18:57:32|0.43562
18:57:34|0.43562
18:57:35|0.43555
18:57:35|0.43535
18:57:37|0.4355
18:57:38|0.4355
18:57:38|0.4355
18:57:41|0.4355
18:57:42|0.4355
18:57:42|0.43541
18:57:44|0.4354
18:57:45|0.4354
18:57:46|0.4354
18:57:47|0.4354
18:57:49|0.43539
18:57:49|0.43539
18:57:51|0.43535
18:57:52|0.43535
18:57:52|0.43535
18:57:54|0.43534
18:57:55|0.43561
18:57:56|0.43572
18:57:57|0.43568
18:57:58|0.43568
18:57:59|0.43568
18:58:00|0.4358
18:58:01|0.43579
18:58:02|0.43579
18:58:03|0.43577
18:58:04|0.43577
18:58:05|0.43577
18:58:06|0.43577
18:58:07|0.43577
18:58:08|0.43577
18:58:09|0.43577
18:58:10|0.43577
18:58:11|0.436
18:58:12|0.43606
18:58:13|0.43606
18:58:14|0.43603
18:58:15|0.43603
18:58:16|0.43603
18:58:17|0.43603
18:58:18|0.43629
18:58:19|0.43629
18:58:20|0.43625
18:58:21|0.43649
18:58:22|0.43649
18:58:23|0.43661
18:58:24|0.43669
18:58:25|0.43674
18:58:27|0.43685
18:58:29|0.43694
18:58:29|0.43697
18:58:30|0.43697
18:58:32|0.43697
18:58:33|0.43695
18:58:33|0.43737
18:58:34|0.43743
18:58:35|0.43735
18:58:36|0.43735
18:58:37|0.43735
18:58:38|0.43735
18:58:39|0.43735
18:58:41|0.43728
18:58:41|0.43728
18:58:44|0.43728
18:58:45|0.43715
18:58:45|0.43715
18:58:47|0.43704
18:58:47|0.43695
18:58:49|0.43695
18:58:50|0.43695
18:58:50|0.43696
18:58:52|0.43696
18:58:53|0.43695
18:58:53|0.43683
18:58:55|0.43659
18:58:55|0.43654
18:58:56|0.43648
18:58:58|0.43648
18:58:59|0.43648
18:59:00|0.43648
18:59:01|0.4364
18:59:02|0.43652
18:59:03|0.43652
18:59:04|0.43652
18:59:05|0.43653
18:59:05|0.43653
18:59:07|0.43653
18:59:08|0.43653
18:59:09|0.43653
18:59:10|0.43653
18:59:11|0.43653
18:59:12|0.43664
18:59:13|0.43664
18:59:14|0.43664
18:59:15|0.43664
18:59:16|0.43663
18:59:17|0.43664
18:59:18|0.43663
18:59:19|0.43647
18:59:20|0.43605
18:59:21|0.436
18:59:22|0.43603
18:59:23|0.436
18:59:24|0.43605
18:59:25|0.43604
18:59:26|0.43604
18:59:27|0.43604
18:59:28|0.43603
18:59:29|0.43599
18:59:30|0.43592
18:59:31|0.43592
18:59:32|0.43604
18:59:33|0.43604
18:59:34|0.43604
18:59:35|0.43604
18:59:37|0.43603
18:59:37|0.43615
18:59:39|0.43615
18:59:40|0.43622
18:59:40|0.43615
18:59:42|0.43611
18:59:44|0.43611
18:59:44|0.43612
18:59:46|0.43609
18:59:48|0.43609
18:59:48|0.43609
18:59:50|0.43609
18:59:51|0.43602
18:59:52|0.43602
18:59:53|0.43602
18:59:54|0.43602
18:59:55|0.43602
18:59:56|0.43597
18:59:57|0.43597
18:59:58|0.43603
18:59:59|0.43589
19:00:00|0.43589
19:00:01|0.43575
19:00:03|0.43567
19:00:04|0.43578
19:00:04|0.43587
19:00:06|0.43569
19:00:07|0.43569
19:00:08|0.43569
19:00:08|0.43561
19:00:10|0.43513
19:00:10|0.43528
19:00:12|0.43526
19:00:13|0.43526
19:00:14|0.43519
19:00:14|0.43519
19:00:16|0.43511
19:00:16|0.43511
19:00:18|0.43511
19:00:19|0.435
19:00:19|0.43519
19:00:21|0.43512
19:00:22|0.43508
19:00:23|0.43508
19:00:24|0.43508
19:00:25|0.435
19:00:26|0.435
19:00:27|0.43409
19:00:27|0.43381
19:00:29|0.43406
19:00:29|0.43407
19:00:32|0.43419
19:00:32|0.43404
19:00:34|0.43404
19:00:35|0.43408
19:00:36|0.4339
19:00:36|0.43401
19:00:38|0.43401
19:00:38|0.43425
19:00:41|0.43412
19:00:42|0.43415
19:00:44|0.43383
19:00:46|0.43414
19:00:47|0.43409
19:00:48|0.43437
19:00:48|0.43442
19:00:50|0.43442
19:00:51|0.4345
19:00:51|0.43467
19:00:53|0.43459
19:00:54|0.43435
19:00:55|0.43435
19:00:55|0.43435
19:00:56|0.4345
19:00:58|0.4345
19:00:59|0.43415
19:00:59|0.43415
19:01:01|0.43425
19:01:02|0.4338
19:01:03|0.43362
19:01:03|0.43371
19:01:05|0.43378
19:01:06|0.43376
19:01:07|0.43376
19:01:08|0.43377
19:01:09|0.43395
19:01:10|0.43395
19:01:11|0.43395
19:01:12|0.43393
19:01:13|0.43425
19:01:14|0.43425
19:01:14|0.43407
19:01:16|0.43407
19:01:17|0.43412
19:01:17|0.43411
19:01:19|0.43401
19:01:20|0.43401
19:01:21|0.43358
19:01:22|0.43337
19:01:23|0.43337
19:01:24|0.43376
19:01:25|0.43376
19:01:26|0.4337
19:01:27|0.43373
19:01:28|0.4337
19:01:29|0.43376
19:01:30|0.43383
19:01:31|0.4338
19:01:32|0.43384
19:01:33|0.43416
19:01:34|0.43398
19:01:35|0.43409
19:01:36|0.43409
19:01:37|0.43409
19:01:38|0.43414
19:01:39|0.43409
19:01:40|0.4341
19:01:41|0.43453
19:01:42|0.4345
19:01:43|0.43432
19:01:45|0.43434
19:01:46|0.43437
19:01:47|0.43446
19:01:47|0.43474
19:01:48|0.43479
19:01:49|0.43479
19:01:51|0.43479
19:01:52|0.43446
19:01:53|0.43446
19:01:54|0.43456
19:01:55|0.43462
19:01:56|0.43462
19:01:58|0.43499
19:01:58|0.43467
19:02:00|0.43467
19:02:00|0.43451
19:02:02|0.43447
19:02:03|0.43447
19:02:04|0.43461
19:02:06|0.43461
19:02:07|0.43461
19:02:07|0.43461
19:02:08|0.43441
19:02:09|0.43441
19:02:10|0.43441
19:02:11|0.43441
19:02:12|0.4348
19:02:13|0.4348
19:02:14|0.4348
19:02:15|0.43449
19:02:16|0.43428
19:02:17|0.43425
19:02:18|0.43425
19:02:19|0.43422
19:02:20|0.43458
19:02:21|0.43458
19:02:22|0.43449
19:02:23|0.43449
19:02:24|0.43449
19:02:25|0.43407
19:02:26|0.43407
19:02:28|0.43407
19:02:29|0.43414
19:02:30|0.43414
19:02:30|0.43465
19:02:31|0.43463
19:02:32|0.43463
19:02:33|0.43463
19:02:35|0.43464
19:02:36|0.43466
19:02:36|0.43479
19:02:38|0.43479
19:02:39|0.43473
19:02:40|0.43473
19:02:41|0.43469
19:02:41|0.43492
19:02:43|0.43492
19:02:43|0.43494
19:02:45|0.43481
19:02:47|0.43481
19:02:47|0.43481
19:02:49|0.43494
19:02:50|0.43494
19:02:51|0.43461
19:02:52|0.43464
19:02:53|0.43464
19:02:54|0.43464
19:02:55|0.43465
19:02:56|0.43499
19:02:57|0.43499
19:02:58|0.43499
19:02:59|0.43475
19:03:00|0.43473
19:03:02|0.43461
19:03:02|0.43481
19:03:03|0.43481
19:03:04|0.43481
19:03:05|0.435
19:03:07|0.435
19:03:07|0.435
19:03:08|0.435
19:03:10|0.43494
19:03:11|0.435
19:03:11|0.43505
19:03:12|0.43504
19:03:13|0.43517
19:03:15|0.43517
19:03:16|0.43657
19:03:17|0.43631
19:03:18|0.43626
19:03:18|0.43626
19:03:19|0.43625
19:03:21|0.43625
19:03:22|0.43619
19:03:23|0.43627
19:03:24|0.43614
19:03:25|0.43656
19:03:26|0.43633
19:03:27|0.43627
19:03:27|0.43631
19:03:28|0.43631
19:03:30|0.43654
19:03:31|0.43654
19:03:32|0.43664
19:03:33|0.43668
19:03:33|0.43667
19:03:35|0.43667
19:03:36|0.43667
19:03:37|0.43647
19:03:38|0.43671
19:03:39|0.43682
19:03:40|0.43682
19:03:41|0.43696
19:03:42|0.43696
19:03:43|0.43688
19:03:44|0.43696
19:03:45|0.43824
19:03:46|0.4381
19:03:48|0.43824
19:03:49|0.43818
19:03:50|0.43813
19:03:51|0.43782
19:03:52|0.43768
19:03:53|0.43804
19:03:54|0.43792
19:03:55|0.43777
19:03:56|0.43764
19:03:57|0.43764
19:03:58|0.43765
19:03:59|0.43827
19:04:00|0.43789
19:04:01|0.43813
19:04:02|0.43801
19:04:03|0.43805
19:04:04|0.438
19:04:06|0.43766
19:04:06|0.43727
19:04:08|0.43744
19:04:10|0.437
19:04:11|0.43719
19:04:11|0.43724
19:04:12|0.43737
19:04:13|0.43735
19:04:17|0.43726
19:04:17|0.4372
19:04:18|0.43713
19:04:19|0.43703
19:04:21|0.43703
19:04:22|0.43699
19:04:23|0.43713
19:04:24|0.43726
19:04:24|0.43712
19:04:26|0.43699
19:04:27|0.43721
19:04:28|0.43716
19:04:29|0.43716
19:04:30|0.43703
19:04:31|0.43712
19:04:32|0.43712
19:04:33|0.43746
19:04:34|0.43746
19:04:35|0.43746
19:04:36|0.43746
19:04:37|0.43746
19:04:38|0.43746
19:04:39|0.43753
19:04:40|0.43769
19:04:41|0.43769
19:04:42|0.43769
19:04:43|0.43759
19:04:44|0.43763
19:04:45|0.43763
19:04:46|0.4375
19:04:48|0.4375
19:04:49|0.43757
19:04:50|0.43758
19:04:51|0.43751
19:04:52|0.4375
19:04:54|0.43754
19:04:55|0.43754
19:04:56|0.43744
19:04:56|0.43744
19:04:58|0.4375
19:04:58|0.43748
19:04:59|0.43748
19:05:01|0.43726
19:05:02|0.43728
19:05:03|0.43732
19:05:04|0.4372
19:05:05|0.43728
19:05:06|0.43731
19:05:07|0.43731
19:05:08|0.43732
19:05:09|0.43693
19:05:10|0.43675
19:05:11|0.4368
19:05:12|0.4368
19:05:13|0.43675
19:05:14|0.43675
19:05:16|0.43654
19:05:16|0.43654
19:05:17|0.43659
19:05:18|0.43649
19:05:20|0.43649
19:05:21|0.43631
19:05:22|0.4363
19:05:23|0.4363
19:05:24|0.4363
19:05:25|0.4363
19:05:26|0.4363
19:05:27|0.43625
19:05:28|0.4363
19:05:30|0.4363
19:05:31|0.4363
19:05:32|0.4363
19:05:33|0.4363
19:05:34|0.43652
19:05:35|0.43653
19:05:36|0.43654
19:05:37|0.43645
19:05:38|0.43645
19:05:39|0.43645
19:05:40|0.4366
19:05:41|0.43661
19:05:42|0.43668
19:05:43|0.43668
19:05:44|0.43656
19:05:45|0.43659
19:05:46|0.43659
19:05:48|0.43664
19:05:48|0.43663
19:05:50|0.43663
19:05:52|0.43664
19:05:53|0.43664
19:05:54|0.43663
19:05:55|0.43631
19:05:56|0.4363
19:05:57|0.4363
19:05:59|0.4363
19:06:00|0.43625
19:06:00|0.43625
19:06:02|0.43626
19:06:03|0.43615
19:06:04|0.43633
19:06:05|0.43618
19:06:06|0.43607
19:06:07|0.43619
19:06:08|0.43615
19:06:10|0.43615
19:06:11|0.43593
19:06:12|0.43591
19:06:12|0.43589
19:06:13|0.43589
19:06:14|0.43584
19:06:15|0.43584
19:06:16|0.43589
19:06:18|0.43572
19:06:18|0.43585
19:06:19|0.43585
19:06:20|0.43508
19:06:21|0.43508
19:06:22|0.43528
19:06:23|0.43536
19:06:25|0.43543
19:06:26|0.43543
19:06:26|0.43539
19:06:27|0.43539
19:06:29|0.43539
19:06:29|0.43522
19:06:31|0.43522
19:06:32|0.43522
19:06:32|0.43522
19:06:34|0.43524
19:06:35|0.43524
19:06:36|0.43519
19:06:38|0.4352
19:06:38|0.43528
19:06:39|0.43528
19:06:40|0.43528
19:06:41|0.43528
19:06:43|0.43539
19:06:43|0.43538
19:06:45|0.43529
19:06:46|0.43553
19:06:47|0.43553
19:06:47|0.43582
19:06:49|0.43582
19:06:50|0.43582
19:06:52|0.43572
19:06:53|0.43572
19:06:55|0.43567
19:06:56|0.43567
19:06:57|0.43567
19:06:58|0.43569
19:07:00|0.43566
19:07:01|0.43564
19:07:01|0.43519
19:07:03|0.43522
19:07:04|0.43522
19:07:05|0.43522
19:07:07|0.43564
19:07:08|0.43586
19:07:09|0.436
19:07:10|0.436
19:07:10|0.436
19:07:12|0.436
19:07:12|0.4361
19:07:14|0.43611
19:07:15|0.43607
19:07:16|0.43607
19:07:17|0.43607
19:07:18|0.43607
19:07:19|0.43613
19:07:20|0.43613
19:07:21|0.43616
19:07:22|0.43629
19:07:23|0.43624
19:07:24|0.43629
19:07:25|0.43623
19:07:26|0.43623
19:07:27|0.43613
19:07:28|0.43613
19:07:29|0.43613
19:07:30|0.43621
19:07:31|0.43621
19:07:32|0.43621
19:07:33|0.43621
19:07:34|0.43621
19:07:36|0.4362
19:07:37|0.43611
19:07:37|0.43621
19:07:39|0.43621
19:07:39|0.43619
19:07:40|0.43619
19:07:41|0.43619
19:07:42|0.43619
19:07:44|0.43619
19:07:44|0.43619
19:07:46|0.43615
19:07:47|0.43615
19:07:47|0.43626
19:07:49|0.43626
19:07:49|0.43622
19:07:50|0.43622
19:07:53|0.43625
19:07:53|0.43625
19:07:54|0.43622
19:07:56|0.43622
19:07:57|0.43622
19:07:58|0.43622
19:07:59|0.43621
19:08:00|0.4362
19:08:01|0.43615
19:08:02|0.43615
19:08:03|0.43624
19:08:04|0.43628
19:08:05|0.43628
19:08:06|0.43644
19:08:07|0.43644
19:08:09|0.43644
19:08:10|0.43644
19:08:10|0.43644
19:08:12|0.43644
19:08:13|0.43633
19:08:14|0.43633
19:08:14|0.43633
19:08:15|0.43653
19:08:16|0.43649
19:08:18|0.43643
19:08:18|0.43643
19:08:19|0.43643
19:08:21|0.43643
19:08:22|0.43638
19:08:23|0.43638
19:08:25|0.43638
19:08:25|0.43641
19:08:27|0.43641
19:08:28|0.43643
19:08:28|0.43636
19:08:30|0.43636
19:08:31|0.43628
19:08:31|0.43624
19:08:32|0.4364
19:08:33|0.4364
19:08:34|0.4364
19:08:36|0.43649
19:08:37|0.43649
19:08:38|0.43649
19:08:39|0.43654
19:08:40|0.43654
19:08:41|0.43654
19:08:43|0.43654
19:08:43|0.43645
19:08:44|0.4364
19:08:45|0.43641
19:08:46|0.43641
19:08:47|0.43647
19:08:49|0.43642
19:08:49|0.43651
19:08:51|0.4364
19:08:51|0.43641
19:08:53|0.43641
19:08:54|0.43641
19:08:55|0.43645
19:08:56|0.43644
19:08:57|0.43644
19:08:58|0.43645
19:08:59|0.43644
19:09:00|0.43644
19:09:00|0.43643
19:09:03|0.43643
19:09:04|0.43643
19:09:05|0.43643
19:09:06|0.43643
19:09:07|0.43643
19:09:08|0.43644
19:09:09|0.43659
19:09:10|0.43659
19:09:11|0.43647
19:09:12|0.43647
19:09:13|0.43647
19:09:14|0.43647
19:09:15|0.43647
19:09:16|0.43648
19:09:17|0.43648
19:09:18|0.43827
19:09:19|0.43802
19:09:20|0.43801
19:09:21|0.438
19:09:22|0.438
19:09:23|0.43805
19:09:24|0.438
19:09:25|0.43801
19:09:26|0.43801
19:09:27|0.43801
19:09:28|0.43772
19:09:30|0.43768
19:09:30|0.43784
19:09:32|0.4377
19:09:33|0.43781
19:09:34|0.43791
19:09:34|0.4379
19:09:36|0.43793
19:09:37|0.4379
19:09:38|0.43794
19:09:39|0.43794
19:09:40|0.43794
19:09:40|0.43804
19:09:42|0.43796
19:09:42|0.43804
19:09:44|0.43804
19:09:44|0.43804
19:09:45|0.43796
19:09:47|0.4378
19:09:48|0.4378
19:09:48|0.43793
19:09:50|0.43778
19:09:51|0.43778
19:09:52|0.43776
19:09:53|0.43773
19:09:55|0.43751
19:09:55|0.4376
19:09:57|0.4376
19:09:58|0.43751
19:09:59|0.43744
19:10:00|0.43744
19:10:01|0.43755
19:10:02|0.43728
19:10:04|0.43745
19:10:05|0.43727
19:10:06|0.4374
19:10:07|0.4374
19:10:08|0.43735
19:10:08|0.43728
19:10:10|0.43728
19:10:11|0.43735
19:10:12|0.43735
19:10:12|0.43735
19:10:14|0.43735
19:10:15|0.43725
19:10:16|0.43737
19:10:17|0.43722
19:10:18|0.43721
19:10:19|0.43721
19:10:20|0.43692
19:10:21|0.43692
19:10:22|0.43717
19:10:23|0.4368
19:10:24|0.4368
19:10:25|0.4369
19:10:25|0.43684
19:10:27|0.43687
19:10:28|0.43696
19:10:28|0.43678
19:10:30|0.4367
19:10:31|0.4367
19:10:31|0.43677
19:10:33|0.43682
19:10:34|0.43699
19:10:35|0.43699
19:10:36|0.43699
19:10:37|0.43699
19:10:38|0.43699
19:10:39|0.43692
19:10:40|0.437
19:10:41|0.43712
19:10:42|0.43713
19:10:43|0.43713
19:10:44|0.43713
19:10:45|0.43711
19:10:46|0.43725
19:10:47|0.43716
19:10:48|0.43724
19:10:49|0.43724
19:10:50|0.43724
19:10:51|0.43724
19:10:52|0.43724
19:10:53|0.43742
19:10:54|0.43728
19:10:56|0.43718
19:10:58|0.43723
19:10:59|0.43704
19:11:01|0.43708
19:11:02|0.43708
19:11:03|0.43708
19:11:04|0.43736
19:11:05|0.43744
19:11:06|0.43744
19:11:07|0.43773
19:11:08|0.43738
19:11:09|0.43736
19:11:10|0.43733
19:11:11|0.43745
19:11:12|0.43746
19:11:13|0.43747
19:11:15|0.43755
19:11:15|0.43741
19:11:17|0.43759
19:11:17|0.43745
19:11:19|0.43756
19:11:20|0.43756
19:11:20|0.43756
19:11:22|0.43758
19:11:22|0.43758
19:11:24|0.43758
19:11:25|0.43756
19:11:26|0.43757
19:11:26|0.43756
19:11:28|0.43759
19:11:29|0.4376
19:11:30|0.4376
19:11:31|0.43756
19:11:32|0.43759
19:11:33|0.43814
19:11:34|0.43805
19:11:35|0.438
19:11:36|0.43798
19:11:37|0.43803
19:11:38|0.43814
19:11:39|0.4381
19:11:40|0.4381
19:11:41|0.43816
19:11:42|0.43816
19:11:43|0.43816
19:11:45|0.43816
19:11:45|0.4379
19:11:46|0.43796
19:11:47|0.43797
19:11:49|0.43793
19:11:49|0.4379
19:11:50|0.4379
19:11:52|0.43778
19:11:52|0.43785
19:11:53|0.43816
19:11:54|0.43835
19:11:56|0.43835
19:11:58|0.43835
19:11:58|0.43835
19:11:59|0.43835
19:12:01|0.43836
19:12:02|0.43833
19:12:03|0.43846
19:12:03|0.43872
19:12:04|0.43857
19:12:06|0.43883
19:12:07|0.43885
19:12:08|0.43886
19:12:09|0.4388
19:12:09|0.43892
19:12:11|0.43892
19:12:12|0.43915
19:12:13|0.43897
19:12:14|0.43895
19:12:15|0.43895
19:12:17|0.439
19:12:18|0.439
19:12:19|0.439
19:12:20|0.43902
19:12:21|0.43902
19:12:21|0.43902
19:12:22|0.43902
19:12:23|0.43903
19:12:25|0.43903
19:12:26|0.43903
19:12:27|0.43912
19:12:28|0.43929
19:12:28|0.43923
19:12:29|0.43923
19:12:30|0.4392
19:12:32|0.4392
19:12:33|0.43925
19:12:34|0.43925
19:12:35|0.43923
19:12:36|0.4394
19:12:37|0.43931
19:12:38|0.43941
19:12:39|0.4395
19:12:39|0.4395
19:12:41|0.43949
19:12:42|0.43949
19:12:42|0.43949
19:12:44|0.43949
19:12:45|0.43947
19:12:46|0.43947
19:12:47|0.43949
19:12:48|0.43949
19:12:49|0.4395
19:12:50|0.4398
19:12:51|0.43987
19:12:52|0.43989
19:12:53|0.43958
19:12:54|0.43955
19:12:55|0.43958
19:12:56|0.43947
19:12:58|0.43948
19:12:59|0.43948
19:13:01|0.43946
19:13:01|0.4394
19:13:03|0.43952
19:13:04|0.4394
19:13:05|0.43921
19:13:05|0.43922
19:13:07|0.43894
19:13:08|0.43883
19:13:09|0.43883
19:13:10|0.43863
19:13:11|0.43863
19:13:12|0.43863
19:13:12|0.43847
19:13:14|0.43825
19:13:15|0.43825
19:13:15|0.43819
19:13:17|0.43828
19:13:18|0.4383
19:13:19|0.43853
19:13:20|0.43851
19:13:21|0.43851
19:13:22|0.43851
19:13:23|0.43852
19:13:24|0.43852
19:13:25|0.43843
19:13:26|0.43848
19:13:27|0.43848
19:13:28|0.4384
19:13:29|0.4384
19:13:30|0.4384
19:13:31|0.43845
19:13:32|0.43839
19:13:33|0.43844
19:13:34|0.43853
19:13:35|0.43865
19:13:36|0.43853
19:13:37|0.43853
19:13:38|0.43863
19:13:39|0.43863
19:13:40|0.43863
19:13:41|0.43853
19:13:42|0.43877
19:13:43|0.43865
19:13:44|0.43863
19:13:45|0.43864
19:13:46|0.43867
19:13:47|0.4392
19:13:48|0.4392
19:13:49|0.43887
19:13:50|0.43887
19:13:51|0.43862
19:13:52|0.43866
19:13:53|0.43851
19:13:54|0.4384
19:13:56|0.43858
19:13:57|0.43858
19:13:58|0.43846
19:13:59|0.43846
19:14:00|0.43846
19:14:02|0.43853
19:14:03|0.43853
19:14:04|0.43853
19:14:05|0.43853
19:14:06|0.43853
19:14:07|0.4386
19:14:08|0.43854
19:14:09|0.43868
19:14:10|0.43855
19:14:11|0.43856
19:14:13|0.4386
19:14:14|0.4386
19:14:15|0.4386
19:14:16|0.43846
19:14:17|0.43848
19:14:18|0.438
19:14:19|0.438
19:14:20|0.43746
19:14:21|0.43769
19:14:22|0.43795
19:14:23|0.43795
19:14:24|0.4381
19:14:25|0.4381
19:14:26|0.4381
19:14:27|0.43774
19:14:28|0.43774
19:14:29|0.43776
19:14:30|0.43776
19:14:31|0.43769
19:14:32|0.43769
19:14:33|0.4376
19:14:34|0.43762
19:14:35|0.43775
19:14:37|0.43769
19:14:37|0.43764
19:14:38|0.43764
19:14:40|0.43753
19:14:41|0.43753
19:14:42|0.43753
19:14:43|0.4374
19:14:44|0.4374
19:14:46|0.4374
19:14:47|0.43737
19:14:47|0.43737
19:14:48|0.43729
19:14:49|0.43729
19:14:51|0.43722
19:14:52|0.43737
19:14:53|0.43782
19:14:54|0.43765
19:14:55|0.43765
19:14:56|0.43765
19:14:57|0.43825
19:14:58|0.43825
19:14:59|0.43825
19:15:00|0.43825
19:15:02|0.4381
19:15:03|0.4381
19:15:04|0.4381
19:15:05|0.43772
19:15:06|0.4382
19:15:07|0.43828
19:15:08|0.43828
19:15:10|0.43828
19:15:10|0.4384
19:15:11|0.43867
19:15:12|0.43867
19:15:13|0.43867
19:15:15|0.43867
19:15:16|0.43899
19:15:17|0.43899
19:15:17|0.43886
19:15:19|0.43885
19:15:19|0.43883
19:15:21|0.43882
19:15:22|0.439
19:15:22|0.439
19:15:23|0.439
19:15:24|0.439
19:15:25|0.439
19:15:26|0.43892
19:15:28|0.43892
19:15:29|0.43897
19:15:30|0.43892
19:15:31|0.43892
19:15:32|0.43892
19:15:33|0.43892
19:15:33|0.4394
19:15:34|0.4394
19:15:36|0.4394
19:15:37|0.43926
19:15:38|0.43926
19:15:39|0.4393
19:15:41|0.43973
19:15:42|0.4393
19:15:43|0.43916
19:15:44|0.43958
19:15:45|0.43944
19:15:46|0.43948
19:15:47|0.43948
19:15:49|0.43948
19:15:49|0.43948
19:15:50|0.43948
19:15:51|0.43948
19:15:53|0.43974
19:15:54|0.43951
19:15:55|0.43951
19:15:55|0.43928
19:15:56|0.43928
19:15:57|0.4393
19:15:59|0.4395
19:16:00|0.43937
19:16:02|0.43978
19:16:02|0.43978
19:16:03|0.43957
19:16:05|0.43946
19:16:06|0.43942
19:16:07|0.43941
19:16:08|0.43942
19:16:09|0.43942
19:16:10|0.43942
19:16:11|0.43987
19:16:12|0.43973
19:16:13|0.43974
19:16:14|0.43944
19:16:15|0.43944
19:16:16|0.43974
19:16:17|0.43974
19:16:18|0.43974
19:16:19|0.43969
19:16:20|0.43972
19:16:21|0.43972
19:16:22|0.43972
19:16:23|0.43972
19:16:24|0.43972
19:16:26|0.43972
19:16:26|0.43958
19:16:28|0.43958
19:16:28|0.43958
19:16:29|0.43958
19:16:31|0.43958
19:16:32|0.43958
19:16:33|0.43963
19:16:33|0.43957
19:16:34|0.43958
19:16:36|0.43948
19:16:36|0.43948
19:16:37|0.43948
19:16:38|0.43948
19:16:39|0.43945
19:16:41|0.43955
19:16:42|0.43948
19:16:42|0.43948
19:16:44|0.43948
19:16:44|0.43969
19:16:46|0.43971
19:16:47|0.43971
19:16:48|0.43971
19:16:48|0.43971
19:16:50|0.43971
19:16:50|0.43989
19:16:52|0.43989
19:16:53|0.4397
19:16:53|0.43971
19:16:54|0.43972
19:16:56|0.43971
19:16:57|0.43971
19:16:58|0.43971
19:16:59|0.4396
19:17:00|0.4396
19:17:01|0.43961
19:17:02|0.43948
19:17:04|0.43948
19:17:04|0.43964
19:17:06|0.43961
19:17:06|0.4397
19:17:08|0.4397
19:17:09|0.4397
19:17:09|0.43957
19:17:11|0.43957
19:17:12|0.4397
19:17:13|0.43968
19:17:14|0.43963
19:17:15|0.43957
19:17:16|0.43956
19:17:17|0.43956
19:17:18|0.43948
19:17:20|0.4395
19:17:20|0.43957
19:17:22|0.43957
19:17:23|0.43957
19:17:24|0.43956
19:17:25|0.43957
19:17:26|0.43957
19:17:27|0.43956
19:17:28|0.43957
19:17:29|0.43957
19:17:30|0.43957
19:17:31|0.43956
19:17:32|0.43956
19:17:33|0.43956
19:17:34|0.43956
19:17:35|0.43957
19:17:37|0.43969
19:17:37|0.43969
19:17:38|0.43969
19:17:40|0.43969
19:17:41|0.43969
19:17:41|0.43969
19:17:42|0.43988
19:17:44|0.44026
19:17:44|0.4399
19:17:46|0.43998
19:17:47|0.43956
19:17:48|0.43949
19:17:49|0.43948
19:17:51|0.43964
19:17:52|0.43955
19:17:52|0.43964
19:17:53|0.43962
19:17:55|0.43962
19:17:56|0.43962
19:17:56|0.43964
19:17:57|0.43956
19:17:58|0.43961
19:18:00|0.43956
19:18:00|0.43923
19:18:02|0.43926
19:18:04|0.43929
19:18:05|0.43929
19:18:05|0.43924
19:18:07|0.43924
19:18:08|0.43955
19:18:10|0.43945
19:18:11|0.43935
19:18:11|0.43926
19:18:12|0.43934
19:18:14|0.43934
19:18:15|0.43916
19:18:15|0.43924
19:18:17|0.43936
19:18:18|0.43937
19:18:19|0.43937
19:18:21|0.43926
19:18:22|0.43926
19:18:23|0.43926
19:18:23|0.43926
19:18:25|0.43914
19:18:25|0.43924
19:18:26|0.43924
19:18:28|0.43914
19:18:29|0.43914
19:18:29|0.43916
19:18:30|0.43916
19:18:32|0.43917
19:18:32|0.43906
19:18:34|0.43906
19:18:34|0.43906
19:18:36|0.43906
19:18:36|0.43901
19:18:37|0.43901
19:18:39|0.43904
19:18:40|0.43904
19:18:40|0.43904
19:18:42|0.43899
19:18:43|0.43895
19:18:44|0.43895
19:18:45|0.43902
19:18:46|0.439
19:18:48|0.43903
19:18:49|0.43903
19:18:50|0.43906
19:18:51|0.43908
19:18:51|0.43932
19:18:53|0.43912
19:18:54|0.43926
19:18:55|0.43926
19:18:56|0.43923
19:18:57|0.43923
19:18:58|0.43923
19:18:59|0.43916
19:19:00|0.43916
19:19:01|0.43916
19:19:02|0.43916
19:19:03|0.43916
19:19:04|0.43916
19:19:05|0.43916
19:19:06|0.43936
19:19:07|0.43962
19:19:08|0.43962
19:19:09|0.43954
19:19:10|0.43954
19:19:11|0.43954
19:19:12|0.43954
19:19:13|0.43949
19:19:14|0.43949
19:19:16|0.43949
19:19:16|0.43936
19:19:18|0.43901
19:19:19|0.43882
19:19:19|0.43882
19:19:20|0.43887
19:19:22|0.43906
19:19:23|0.43906
19:19:24|0.43895
19:19:24|0.43882
19:19:26|0.43882
19:19:26|0.43882
19:19:27|0.43877
19:19:29|0.43875
19:19:30|0.4387
19:19:31|0.43873
19:19:32|0.43835
19:19:33|0.43835
19:19:33|0.4379
19:19:34|0.43827
19:19:36|0.43819
19:19:37|0.43824
19:19:37|0.43832
19:19:38|0.43832
19:19:40|0.43839
19:19:41|0.43839
19:19:42|0.43839
19:19:43|0.43839
19:19:44|0.43839
19:19:45|0.43839
19:19:45|0.43833
19:19:47|0.4383
19:19:47|0.43833
19:19:49|0.4383
19:19:50|0.43814
19:19:50|0.43814
19:19:52|0.43814
19:19:53|0.43814
19:19:54|0.43814
19:19:55|0.43824
19:19:56|0.43819
19:19:57|0.43805
19:19:58|0.43819
19:19:59|0.4381
19:20:00|0.43914
19:20:01|0.43918
19:20:02|0.43918
19:20:03|0.43918
19:20:04|0.43918
19:20:05|0.43918
19:20:06|0.43945
19:20:07|0.43931
19:20:09|0.43931
19:20:09|0.43931
19:20:10|0.43913
19:20:12|0.43913
19:20:12|0.43913
19:20:14|0.43913
19:20:14|0.43913
19:20:15|0.43894
19:20:17|0.43834
19:20:18|0.4384
19:20:19|0.43852
19:20:20|0.43852
19:20:21|0.43852
19:20:22|0.43843
19:20:23|0.43839
19:20:24|0.43782
19:20:26|0.43803
19:20:27|0.43794
19:20:28|0.43815
19:20:29|0.43829
19:20:30|0.43829
19:20:31|0.43819
19:20:32|0.43818
19:20:32|0.43826
19:20:34|0.43826
19:20:35|0.43825
19:20:36|0.43819
19:20:36|0.4382
19:20:38|0.43816
19:20:39|0.43816
19:20:40|0.43805
19:20:41|0.43805
19:20:42|0.43805
19:20:43|0.43796
19:20:44|0.43768
19:20:45|0.43765
19:20:46|0.43777
19:20:47|0.43777
19:20:48|0.43798
19:20:49|0.43788
19:20:50|0.43801
19:20:52|0.43807
19:20:52|0.43797
19:20:54|0.43798
19:20:54|0.43798
19:20:56|0.43794
19:20:57|0.43794
19:20:58|0.43753
19:20:59|0.43646
19:21:00|0.43651
19:21:01|0.43658
19:21:01|0.43654
19:21:03|0.43678
19:21:03|0.43674
19:21:04|0.43674
19:21:07|0.43672
19:21:07|0.43673
19:21:09|0.43683
19:21:10|0.43667
19:21:11|0.43652
19:21:12|0.43619
19:21:13|0.43619
19:21:14|0.43629
19:21:15|0.43584
19:21:16|0.43607
19:21:17|0.43625
19:21:18|0.436
19:21:19|0.43603
19:21:20|0.43598
19:21:21|0.43602
19:21:22|0.436
19:21:23|0.43625
19:21:25|0.43629
19:21:25|0.43627
19:21:27|0.43629
19:21:27|0.43629
19:21:28|0.43625
19:21:29|0.43624
19:21:31|0.43635
19:21:31|0.43652
19:21:33|0.43653
19:21:33|0.43648
19:21:34|0.43655
19:21:36|0.4365
19:21:36|0.43655
19:21:37|0.43657
19:21:39|0.43673
19:21:39|0.43661
19:21:41|0.43674
19:21:42|0.43674
19:21:43|0.43674
19:21:44|0.43674
19:21:46|0.43676
19:21:46|0.43686
19:21:48|0.43687
19:21:48|0.43692
19:21:50|0.43687
19:21:51|0.43691
19:21:52|0.43691
19:21:53|0.43681
19:21:54|0.43686
19:21:55|0.43713
19:21:56|0.43706
19:21:58|0.43691
19:21:59|0.43691
19:22:00|0.43715
19:22:00|0.43715
19:22:01|0.43715
19:22:03|0.43719
19:22:03|0.43719
19:22:04|0.43719
19:22:06|0.43791
19:22:07|0.43789
19:22:09|0.43789
19:22:10|0.43754
19:22:11|0.43756
19:22:12|0.43747
19:22:13|0.43768
19:22:14|0.43768
19:22:15|0.43754
19:22:15|0.43754
19:22:17|0.43754
19:22:19|0.43741
19:22:19|0.43741
19:22:20|0.43754
19:22:21|0.43754
19:22:23|0.43743
19:22:24|0.43743
19:22:25|0.43749
19:22:26|0.43749
19:22:27|0.43745
19:22:28|0.43745
19:22:28|0.43745
19:22:30|0.43745
19:22:31|0.43745
19:22:32|0.43745
19:22:33|0.43745
19:22:34|0.43745
19:22:34|0.43748
19:22:35|0.43748
19:22:37|0.43748
19:22:37|0.43782
19:22:39|0.43766
19:22:39|0.43766
19:22:40|0.43764
19:22:42|0.43765
19:22:43|0.43765
19:22:43|0.43763
19:22:45|0.43763
19:22:46|0.43763
19:22:47|0.43766
19:22:47|0.43765
19:22:49|0.43763
19:22:50|0.43766
19:22:51|0.43766
19:22:52|0.43766
19:22:53|0.43766
19:22:54|0.43766
19:22:54|0.43775
19:22:56|0.43775
19:22:56|0.4378
19:22:58|0.43765
19:22:59|0.43785
19:23:00|0.43776
19:23:01|0.43773
19:23:02|0.43788
19:23:03|0.43716
19:23:04|0.4371
19:23:06|0.4371
19:23:07|0.4371
19:23:08|0.43711
19:23:09|0.4371
19:23:11|0.4371
19:23:12|0.43701
19:23:14|0.43671
19:23:16|0.43693
19:23:16|0.4371
19:23:17|0.43693
19:23:18|0.43672
19:23:20|0.43654
19:23:20|0.43654
19:23:21|0.43675
19:23:23|0.43675
19:23:23|0.4366
19:23:24|0.4366
19:23:25|0.43693
19:23:27|0.43679
19:23:27|0.43679
19:23:28|0.43679
19:23:29|0.43692
19:23:31|0.43692
19:23:32|0.43692
19:23:32|0.43701
19:23:33|0.43701
19:23:35|0.43692
19:23:36|0.43698
19:23:36|0.43704
19:23:37|0.43704
19:23:39|0.43735
19:23:39|0.43712
19:23:41|0.4371
19:23:42|0.43722
19:23:43|0.43722
19:23:44|0.43722
19:23:45|0.4372
19:23:46|0.43706
19:23:47|0.43705
19:23:48|0.43705
19:23:49|0.43705
19:23:50|0.43705
19:23:51|0.43693
19:23:53|0.43697
19:23:53|0.43698
19:23:55|0.43698
19:23:56|0.43698
19:23:56|0.43697
19:23:57|0.43697
19:23:58|0.43697
19:23:59|0.43692
19:24:00|0.43692
19:24:01|0.43692
19:24:02|0.43692
19:24:03|0.43692
19:24:04|0.43674
19:24:05|0.43668
19:24:07|0.43668
19:24:09|0.4365
19:24:09|0.4365
19:24:11|0.43655
19:24:11|0.43656
19:24:13|0.43656
19:24:14|0.43656
19:24:15|0.4365
19:24:15|0.4365
19:24:17|0.43651
19:24:18|0.43651
19:24:19|0.43651
19:24:20|0.43651
19:24:21|0.43639
19:24:21|0.43622
19:24:23|0.43623
19:24:24|0.43626
19:24:25|0.43629
19:24:26|0.43627
19:24:27|0.43627
19:24:28|0.43639
19:24:30|0.43639
19:24:31|0.43639
19:24:32|0.43639
19:24:32|0.43639
19:24:33|0.43646
19:24:35|0.43642
19:24:35|0.43642
19:24:37|0.43642
19:24:38|0.43642
19:24:39|0.43642
19:24:40|0.43642
19:24:41|0.43639
19:24:42|0.43639
19:24:43|0.43639
19:24:44|0.43637
19:24:46|0.43636
19:24:47|0.43639
19:24:48|0.43652
19:24:48|0.43651
19:24:51|0.43691
19:24:52|0.43691
19:24:53|0.43691
19:24:53|0.43691
19:24:55|0.4369
19:24:55|0.43738
19:24:56|0.43725
19:24:57|0.43725
19:24:58|0.43724
19:25:00|0.43723
19:25:01|0.4371
19:25:02|0.43703
19:25:03|0.4371
19:25:03|0.4371
19:25:05|0.43701
19:25:05|0.43701
19:25:07|0.43696
19:25:08|0.43696
19:25:08|0.43642
19:25:11|0.4368
19:25:12|0.43683
19:25:13|0.4367
19:25:14|0.43648
19:25:15|0.43639
19:25:16|0.4361
19:25:17|0.4364
19:25:18|0.43627
19:25:19|0.43627
19:25:20|0.43627
19:25:21|0.43627
19:25:22|0.43627
19:25:24|0.43633
19:25:24|0.43632
19:25:25|0.43616
19:25:26|0.43616
19:25:28|0.43616
19:25:28|0.43623
19:25:29|0.43632
19:25:30|0.43623
19:25:32|0.43643
19:25:33|0.43627
19:25:33|0.43627
19:25:35|0.43644
19:25:35|0.43655
19:25:37|0.43648
19:25:38|0.43647
19:25:39|0.43647
19:25:39|0.43647
19:25:41|0.43647
19:25:41|0.43652
19:25:42|0.43652
19:25:44|0.43619
19:25:45|0.43619
19:25:45|0.43619
19:25:46|0.43619
19:25:47|0.43619
19:25:48|0.43572
19:25:50|0.43572
19:25:50|0.43586
19:25:52|0.43565
19:25:52|0.43565
19:25:53|0.43565
19:25:55|0.43565
19:25:55|0.43565
19:25:57|0.43573
19:25:57|0.43597
19:25:58|0.43592
19:26:00|0.43622
19:26:01|0.43616
19:26:02|0.43616
19:26:02|0.43619
19:26:04|0.43619
19:26:05|0.43619
19:26:06|0.43616
19:26:07|0.43616
19:26:08|0.43616
19:26:09|0.43616
19:26:11|0.43568
19:26:12|0.43568
19:26:13|0.43568
19:26:14|0.43565
19:26:16|0.43561
19:26:16|0.43561
19:26:18|0.43559
19:26:19|0.43551
19:26:20|0.43553
19:26:21|0.43553
19:26:22|0.43553
19:26:23|0.43561
19:26:24|0.43561
19:26:25|0.43561
19:26:27|0.4357
19:26:27|0.43576
19:26:29|0.43558
19:26:30|0.43584
19:26:31|0.43561
19:26:31|0.4356
19:26:32|0.4356
19:26:34|0.43554
19:26:34|0.43558
19:26:36|0.43547
19:26:37|0.43551
19:26:39|0.43547
19:26:40|0.4356
19:26:40|0.4356
19:26:42|0.43567
19:26:42|0.43567
19:26:44|0.43554
19:26:44|0.43554
19:26:45|0.43581
19:26:46|0.43581
19:26:47|0.43587
19:26:48|0.43587
19:26:49|0.43564
19:26:50|0.43564
19:26:51|0.43564
19:26:52|0.43564
19:26:53|0.43599
19:26:54|0.43586
19:26:55|0.43586
19:26:56|0.43615
19:26:58|0.43593
19:26:59|0.43593
19:26:59|0.43596
19:27:00|0.43596
19:27:01|0.43606
19:27:03|0.43616
19:27:03|0.43661
19:27:05|0.43661
19:27:06|0.43647
19:27:07|0.4365
19:27:08|0.43664
19:27:09|0.43671
19:27:10|0.43671
19:27:11|0.43648
19:27:13|0.43663
19:27:13|0.43663
19:27:15|0.43607
19:27:16|0.43603
19:27:17|0.43605
19:27:18|0.43601
19:27:19|0.43592
19:27:20|0.43599
19:27:21|0.43599
19:27:23|0.43599
19:27:23|0.43599
19:27:25|0.43599
19:27:25|0.43599
19:27:26|0.436
19:27:27|0.436
19:27:28|0.43635
19:27:29|0.43631
19:27:31|0.43637
19:27:32|0.43637
19:27:33|0.43586
19:27:34|0.43591
19:27:35|0.43611
19:27:36|0.43611
19:27:37|0.43588
19:27:38|0.43599
19:27:39|0.43599
19:27:40|0.43599
19:27:41|0.43599
19:27:42|0.43599
19:27:43|0.43599
19:27:44|0.43599
19:27:45|0.43578
19:27:46|0.43578
19:27:48|0.43578
19:27:48|0.43595
19:27:49|0.43595
19:27:51|0.43595
19:27:52|0.43621
19:27:53|0.43607
19:27:54|0.4363
19:27:55|0.43602
19:27:57|0.43602
19:27:58|0.43602
19:27:58|0.43602
19:28:00|0.43602
19:28:01|0.43635
19:28:02|0.43633
19:28:03|0.43611
19:28:04|0.43611
19:28:04|0.43611
19:28:09|0.43611
19:28:10|0.43647
19:28:10|0.43647
19:28:12|0.43647
19:28:13|0.43647
19:28:14|0.43614
19:28:16|0.43614
19:28:16|0.43614
19:28:17|0.43631
19:28:19|0.43599
19:28:19|0.4361
19:28:21|0.4361
19:28:22|0.4361
19:28:23|0.4361
19:28:23|0.4361
19:28:25|0.4361
19:28:25|0.4361
19:28:27|0.43604
19:28:28|0.43605
19:28:28|0.43605
19:28:30|0.43586
19:28:31|0.43586
19:28:32|0.43578
19:28:33|0.43578
19:28:34|0.43574
19:28:35|0.43577
19:28:36|0.43577
19:28:36|0.43574
19:28:38|0.43574
19:28:39|0.43573
19:28:40|0.43577
19:28:41|0.43577
19:28:42|0.43605
19:28:43|0.43605
19:28:44|0.4358
19:28:45|0.4358
19:28:46|0.4358
19:28:47|0.43591
19:28:48|0.43576
19:28:49|0.43576
19:28:50|0.43567
19:28:51|0.43567
19:28:52|0.43592
19:28:53|0.43599
19:28:55|0.43599
19:28:56|0.43599
19:28:57|0.43572
19:28:57|0.43572
19:28:58|0.43572
19:28:59|0.43572
19:29:00|0.43572
19:29:01|0.43572
19:29:02|0.43577
19:29:03|0.43577
19:29:04|0.43577
19:29:05|0.43576
19:29:06|0.43572
19:29:08|0.43568
19:29:09|0.43564
19:29:09|0.43546
19:29:11|0.43546
19:29:11|0.43546
19:29:13|0.43507
19:29:14|0.43507
19:29:16|0.43519
19:29:17|0.43519
19:29:18|0.43516
19:29:19|0.43492
19:29:19|0.43482
19:29:22|0.43461
19:29:23|0.43478
19:29:24|0.43479
19:29:24|0.43479
19:29:25|0.43483
19:29:27|0.43478
19:29:28|0.43484
19:29:29|0.43484
19:29:30|0.43471
19:29:31|0.43472
19:29:31|0.43472
19:29:32|0.43471
19:29:33|0.43471
19:29:35|0.43468
19:29:36|0.43471
19:29:37|0.4347
19:29:38|0.4347
19:29:38|0.43472
19:29:40|0.43472
19:29:41|0.43511
19:29:42|0.43511
19:29:44|0.43511
19:29:44|0.43502
19:29:45|0.43502
19:29:47|0.43506
19:29:47|0.43511
19:29:48|0.43525
19:29:49|0.43518
19:29:50|0.43507
19:29:51|0.43507
19:29:52|0.43507
19:29:54|0.43505
19:29:54|0.43505
19:29:55|0.43505
19:29:56|0.43505
19:29:57|0.43505
19:29:58|0.43504
19:29:59|0.43505
19:30:00|0.43543
19:30:01|0.4355
19:30:03|0.4355
19:30:03|0.43506
19:30:04|0.43539
19:30:06|0.43555
19:30:06|0.4354
19:30:07|0.4354
19:30:09|0.4354
19:30:10|0.43547
19:30:10|0.43547
19:30:11|0.43546
19:30:13|0.43546
19:30:14|0.43536
19:30:15|0.4351
19:30:16|0.43508
19:30:17|0.43506
19:30:18|0.43509
19:30:19|0.43518
19:30:21|0.43523
19:30:22|0.43508
19:30:23|0.43493
19:30:24|0.43488
19:30:25|0.43483
19:30:26|0.43483
19:30:26|0.43484
19:30:28|0.43484
19:30:29|0.435
19:30:30|0.435
19:30:31|0.435
19:30:32|0.43511
19:30:32|0.43501
19:30:34|0.43521
19:30:35|0.43546
19:30:36|0.4358
19:30:37|0.43576
19:30:38|0.43576
19:30:39|0.43578
19:30:41|0.43576
19:30:41|0.43576
19:30:42|0.43582
19:30:43|0.43582
19:30:44|0.43571
19:30:46|0.43558
19:30:46|0.43558
19:30:48|0.43569
19:30:48|0.4357
19:30:49|0.4356
19:30:50|0.4356
19:30:52|0.4356
19:30:52|0.4356
19:30:53|0.43563
19:30:54|0.43563
19:30:55|0.43564
19:30:56|0.43564
19:30:58|0.43563
19:30:59|0.4356
19:30:59|0.4356
19:31:01|0.43542
19:31:02|0.43548
19:31:03|0.43555
19:31:04|0.43551
19:31:05|0.43499
19:31:06|0.43506
19:31:07|0.43511
19:31:08|0.43511
19:31:09|0.43511
19:31:10|0.43497
19:31:11|0.43479
19:31:12|0.43497
19:31:13|0.43497
19:31:14|0.43497
19:31:16|0.43497
19:31:16|0.43494
19:31:18|0.43489
19:31:19|0.43492
19:31:20|0.43474
19:31:21|0.43487
19:31:23|0.43487
19:31:24|0.43482
19:31:25|0.4348
19:31:26|0.4348
19:31:27|0.43487
19:31:29|0.43494
19:31:30|0.43497
19:31:30|0.43502
19:31:31|0.43491
19:31:32|0.43491
19:31:33|0.43491
19:31:35|0.43496
19:31:35|0.43487
19:31:37|0.43488
19:31:37|0.43488
19:31:38|0.4348
19:31:39|0.43474
19:31:40|0.43479
19:31:41|0.43466
19:31:43|0.43463
19:31:44|0.43472
19:31:45|0.43472
19:31:45|0.43466
19:31:47|0.43461
19:31:48|0.43447
19:31:48|0.43472
19:31:49|0.43481
19:31:50|0.43479
19:31:51|0.43479
19:31:52|0.43473
19:31:53|0.43477
19:31:55|0.43477
19:31:55|0.43479
19:31:56|0.43477
19:31:58|0.43477
19:31:59|0.4348
19:31:59|0.43478
19:32:01|0.43478
19:32:02|0.43486
19:32:02|0.43465
19:32:03|0.4346
19:32:04|0.4346
19:32:05|0.43458
19:32:06|0.43458
19:32:07|0.43451
19:32:08|0.43451
19:32:09|0.43451
19:32:10|0.43451
19:32:11|0.4345
19:32:13|0.43448
19:32:14|0.43448
19:32:15|0.43447
19:32:16|0.43436
19:32:18|0.43436
19:32:18|0.43426
19:32:20|0.43426
19:32:22|0.43441
19:32:22|0.43426
19:32:24|0.43413
19:32:25|0.43413
19:32:26|0.43413
19:32:27|0.43409
19:32:28|0.43409
19:32:29|0.43408
19:32:30|0.43408
19:32:31|0.4339
19:32:33|0.4345
19:32:33|0.43443
19:32:34|0.43445
19:32:35|0.43448
19:32:37|0.43442
19:32:37|0.43442
19:32:39|0.43439
19:32:39|0.4345
19:32:40|0.4345
19:32:41|0.43467
19:32:42|0.43467
19:32:43|0.43473
19:32:45|0.43473
19:32:46|0.43503
19:32:47|0.43503
19:32:48|0.43503
19:32:48|0.43505
19:32:49|0.43506
19:32:50|0.4351
19:32:51|0.43522
19:32:52|0.43522
19:32:53|0.43548
19:32:55|0.43529
19:32:55|0.43542
19:32:56|0.43524
19:32:57|0.4348
19:32:59|0.4348
19:32:59|0.4348
19:33:01|0.4349
19:33:01|0.43503
19:33:02|0.43507
19:33:04|0.43502
19:33:05|0.43501
19:33:06|0.43501
19:33:08|0.43504
19:33:09|0.435
19:33:10|0.43492
19:33:11|0.43492
19:33:11|0.43492
19:33:12|0.43491
19:33:14|0.43491
19:33:14|0.43491
19:33:16|0.43491
19:33:18|0.43485
19:33:19|0.43467
19:33:21|0.43484
19:33:21|0.43481
19:33:23|0.43479
19:33:24|0.43476
19:33:25|0.43479
19:33:26|0.4348
19:33:26|0.43479
19:33:28|0.4348
19:33:29|0.43481
19:33:30|0.43481
19:33:31|0.43481
19:33:32|0.43484
19:33:33|0.43484
19:33:34|0.43486
19:33:35|0.43488
19:33:36|0.43491
19:33:37|0.43491
19:33:38|0.43515
19:33:39|0.43515
19:33:40|0.43506
19:33:41|0.43518
19:33:42|0.43523
19:33:43|0.43526
19:33:44|0.43526
19:33:45|0.43501
19:33:46|0.43501
19:33:47|0.43503
19:33:48|0.43503
19:33:49|0.43503
19:33:50|0.43507
19:33:51|0.43509
19:33:52|0.43515
19:33:53|0.43515
19:33:54|0.43517
19:33:55|0.43518
19:33:56|0.435
19:33:57|0.435
19:33:59|0.43512
19:33:59|0.43512
19:34:01|0.43548
19:34:02|0.43548
19:34:02|0.43542
19:34:04|0.43543
19:34:04|0.4355
19:34:05|0.43556
19:34:07|0.43556
19:34:08|0.43558
19:34:09|0.43558
19:34:09|0.4355
19:34:11|0.43539
19:34:11|0.43523
19:34:12|0.43504
19:34:13|0.43526
19:34:15|0.43526
19:34:15|0.43507
19:34:16|0.43507
19:34:18|0.43502
19:34:19|0.43502
19:34:20|0.43563
19:34:21|0.43562
19:34:22|0.43562
19:34:24|0.43562
19:34:25|0.43554
19:34:26|0.43554
19:34:27|0.43555
19:34:27|0.43572
19:34:29|0.43568
19:34:31|0.43562
19:34:32|0.43562
19:34:33|0.43562
19:34:33|0.43563
19:34:35|0.43562
19:34:36|0.43562
19:34:37|0.4356
19:34:38|0.4356
19:34:39|0.4356
19:34:40|0.4356
19:34:41|0.43555
19:34:42|0.43544
19:34:43|0.43544
19:34:44|0.43405
19:34:45|0.43428
19:34:46|0.43441
19:34:47|0.43441
19:34:48|0.43441
19:34:49|0.43432
19:34:51|0.43419
19:34:51|0.43412
19:34:53|0.43412
19:34:53|0.43407
19:34:54|0.43406
19:34:56|0.43406
19:34:56|0.43395
19:34:58|0.43395
19:34:59|0.43395
19:35:00|0.43387
19:35:00|0.43387
19:35:02|0.43386
19:35:02|0.43382
19:35:04|0.43377
19:35:04|0.4337
19:35:06|0.4337
19:35:06|0.43368
19:35:08|0.43368
19:35:09|0.4337
19:35:10|0.43368
19:35:11|0.43369
19:35:12|0.43369
19:35:13|0.43369
19:35:14|0.43369
19:35:15|0.43411
19:35:16|0.43414
19:35:16|0.43414
19:35:17|0.43384
19:35:21|0.4345
19:35:22|0.43452
19:35:23|0.43452
19:35:24|0.4347
19:35:25|0.43467
19:35:26|0.43467
19:35:27|0.43479
19:35:28|0.43479
19:35:30|0.4347
19:35:31|0.43503
19:35:31|0.43527
19:35:33|0.4353
19:35:34|0.43538
19:35:35|0.43571
19:35:36|0.43542
19:35:37|0.43542
19:35:38|0.43547
19:35:40|0.43556
19:35:41|0.43561
19:35:42|0.43575
19:35:43|0.43575
19:35:44|0.43568
19:35:44|0.43568
19:35:46|0.43562
19:35:46|0.43552
19:35:47|0.43552
19:35:49|0.43552
19:35:50|0.43555
19:35:50|0.43555
19:35:52|0.4355
19:35:53|0.4355
19:35:53|0.4355
19:35:54|0.4355
19:35:56|0.43553
19:35:57|0.43556
19:35:58|0.43556
19:35:59|0.43554
19:36:00|0.43566
19:36:01|0.43531
19:36:01|0.43513
19:36:04|0.4353
19:36:04|0.43528
19:36:06|0.43525
19:36:06|0.4353
19:36:07|0.4353
19:36:08|0.43522
19:36:09|0.43501
19:36:10|0.43501
19:36:12|0.43491
19:36:12|0.43507
19:36:14|0.43507
19:36:14|0.43506
19:36:15|0.43506
19:36:16|0.43498
19:36:17|0.43501
19:36:18|0.43493
19:36:20|0.435
19:36:21|0.435
19:36:22|0.43484
19:36:23|0.43484
19:36:24|0.43484
19:36:25|0.43482
19:36:26|0.43486
19:36:27|0.43443
19:36:28|0.43471
19:36:29|0.43501
19:36:31|0.43501
19:36:31|0.43501
19:36:33|0.43501
19:36:33|0.43501
19:36:35|0.43487
19:36:35|0.43469
19:36:37|0.43485
19:36:37|0.43485
19:36:39|0.43509
19:36:40|0.4351
19:36:41|0.43507
19:36:42|0.43507
19:36:43|0.43506
19:36:44|0.43501
19:36:45|0.43501
19:36:46|0.43503
19:36:47|0.43505
19:36:48|0.4349
19:36:49|0.43489
19:36:50|0.43491
19:36:51|0.43491
19:36:52|0.43491
19:36:54|0.43484
19:36:54|0.43484
19:36:55|0.43485
19:36:57|0.43466
19:36:58|0.43466
19:36:59|0.43466
19:37:00|0.43466
19:37:01|0.43466
19:37:02|0.43463
19:37:02|0.43463
19:37:04|0.43463
19:37:05|0.43463
19:37:06|0.43476
19:37:07|0.435
19:37:08|0.43473
19:37:09|0.43491
19:37:10|0.43491
19:37:13|0.43501
19:37:14|0.43501
19:37:15|0.43501
19:37:16|0.43498
19:37:17|0.43498
19:37:18|0.43462
19:37:19|0.43486
19:37:20|0.43491
19:37:22|0.43491
19:37:23|0.43488
19:37:24|0.43481
19:37:24|0.43479
19:37:25|0.43479
19:37:27|0.43477
19:37:29|0.43474
19:37:30|0.43474
19:37:31|0.43474
19:37:31|0.43466
19:37:32|0.43466
19:37:33|0.43466
19:37:35|0.43466
19:37:35|0.43466
19:37:37|0.43481
19:37:38|0.43481
19:37:38|0.43482
19:37:39|0.43482
19:37:41|0.43482
19:37:42|0.43482
19:37:43|0.43482
19:37:44|0.43488
19:37:45|0.43488
19:37:46|0.43493
19:37:47|0.43509
19:37:48|0.43509
19:37:48|0.43491
19:37:50|0.43491
19:37:51|0.43461
19:37:52|0.43461
19:37:53|0.4348
19:37:54|0.43493
19:37:55|0.43493
19:37:55|0.43493
19:37:57|0.43493
19:37:58|0.43493
19:37:59|0.43493
19:38:01|0.43493
19:38:01|0.43493
19:38:02|0.43493
19:38:03|0.43494
19:38:04|0.43494
19:38:06|0.43494
19:38:06|0.43493
19:38:08|0.43493
19:38:09|0.43493
19:38:10|0.43499
19:38:11|0.435
19:38:12|0.43492
19:38:14|0.43494
19:38:14|0.43494
19:38:16|0.43494
19:38:17|0.43494
19:38:17|0.43494
19:38:18|0.43494
19:38:19|0.43494
19:38:20|0.43482
19:38:22|0.43482
19:38:23|0.43482
19:38:25|0.43481
19:38:26|0.43481
19:38:28|0.43481
19:38:29|0.43481
19:38:29|0.43478
19:38:31|0.43478
19:38:31|0.43478
19:38:32|0.43478
19:38:33|0.43478
19:38:35|0.43478
19:38:35|0.43478
19:38:37|0.43478
19:38:38|0.43478
19:38:39|0.43478
19:38:40|0.43478
19:38:41|0.43478
19:38:42|0.43478
19:38:43|0.43478
19:38:44|0.43478
19:38:45|0.43478
19:38:46|0.43477
19:38:47|0.43477
19:38:48|0.43477
19:38:49|0.43477
19:38:50|0.43478
19:38:51|0.43477
19:38:52|0.43477
19:38:53|0.43476
19:38:54|0.43476
19:38:55|0.43476
19:38:56|0.43476
19:38:57|0.43476
19:38:58|0.43476
19:38:59|0.43477
19:39:00|0.4347
19:39:01|0.4347
19:39:02|0.4347
19:39:03|0.4347
19:39:04|0.4347
19:39:05|0.4347
19:39:06|0.43464
19:39:07|0.4347
19:39:08|0.4347
19:39:09|0.4347
19:39:10|0.4349
19:39:11|0.43527
19:39:12|0.43526
19:39:13|0.43526
19:39:14|0.4353
19:39:16|0.4353
19:39:17|0.43518
19:39:17|0.43518
19:39:19|0.43513
19:39:19|0.43513
19:39:21|0.43513
19:39:22|0.43513
19:39:23|0.43522
19:39:25|0.43517
19:39:25|0.43517
19:39:27|0.43517
19:39:29|0.43517
19:39:30|0.43517
19:39:30|0.43512
19:39:32|0.43512
19:39:33|0.43512
19:39:33|0.43512
19:39:34|0.43511
19:39:35|0.43506
19:39:37|0.43506
19:39:38|0.43503
19:39:38|0.43455
19:39:40|0.43462
19:39:40|0.43462
19:39:41|0.43455
19:39:42|0.43469
19:39:43|0.4346
19:39:44|0.43489
19:39:45|0.43475
19:39:47|0.43475
19:39:47|0.43473
19:39:49|0.43473
19:39:49|0.43473
19:39:51|0.43473
19:39:52|0.4348
19:39:53|0.4348
19:39:54|0.4348
19:39:54|0.4348
19:39:55|0.4348
19:39:56|0.43474
19:39:58|0.43474
19:39:58|0.43474
19:40:00|0.43474
19:40:00|0.43474
19:40:02|0.43477
19:40:03|0.43474
19:40:03|0.43477
19:40:04|0.43477
19:40:05|0.43478
19:40:07|0.43478
19:40:08|0.43478
19:40:09|0.43478
19:40:09|0.43487
19:40:11|0.43494
19:40:12|0.43485
19:40:13|0.43485
19:40:14|0.43499
19:40:15|0.43499
19:40:16|0.43492
19:40:17|0.43492
19:40:18|0.43492
19:40:19|0.43492
19:40:20|0.43492
19:40:21|0.43491
19:40:22|0.43492
19:40:23|0.43504
19:40:25|0.43508
19:40:26|0.43507
19:40:27|0.4355
19:40:28|0.43541
19:40:29|0.43528
19:40:31|0.43527
19:40:32|0.43522
19:40:33|0.43528
19:40:33|0.43528
19:40:34|0.43546
19:40:36|0.43591
19:40:36|0.43573
19:40:38|0.43551
19:40:40|0.43551
19:40:40|0.43551
19:40:41|0.43551
19:40:43|0.43544
19:40:44|0.43544
19:40:45|0.43553
19:40:46|0.43555
19:40:47|0.43555
19:40:49|0.43573
19:40:49|0.43582
19:40:50|0.43549
19:40:51|0.43548
19:40:53|0.43548
19:40:53|0.43547
19:40:55|0.43548
19:40:56|0.43548
19:40:56|0.43548
19:40:58|0.43547
19:40:59|0.43547
19:40:59|0.43548
19:41:01|0.43548
19:41:02|0.43548
19:41:03|0.43548
19:41:04|0.43547
19:41:05|0.43548
19:41:06|0.43548
19:41:07|0.43548
19:41:08|0.43548
19:41:09|0.43548
19:41:10|0.43548
19:41:11|0.43548
19:41:12|0.43548
19:41:13|0.43578
19:41:15|0.43474
19:41:15|0.43547
19:41:16|0.43575
19:41:18|0.43549
19:41:19|0.43549
19:41:19|0.43554
19:41:21|0.43554
19:41:22|0.43554
19:41:23|0.43548
19:41:24|0.43548
19:41:26|0.4354
19:41:26|0.43527
19:41:29|0.43528
19:41:30|0.43527
19:41:31|0.43516
19:41:32|0.43516
19:41:32|0.43516
19:41:34|0.43516
19:41:35|0.43486
19:41:36|0.43486
19:41:37|0.43486
19:41:38|0.4351
19:41:39|0.435
19:41:40|0.435
19:41:41|0.435
19:41:42|0.4349
19:41:42|0.4349
19:41:44|0.43482
19:41:45|0.43483
19:41:46|0.43475
19:41:47|0.43467
19:41:48|0.43463
19:41:49|0.43463
19:41:50|0.43453
19:41:51|0.43453
19:41:53|0.43451
19:41:53|0.43446
19:41:54|0.43446
19:41:55|0.43448
19:41:57|0.43448
19:41:57|0.43443
19:41:59|0.43449
19:41:59|0.43439
19:42:01|0.4344
19:42:01|0.4344
19:42:02|0.43446
19:42:04|0.43444
19:42:05|0.43444
19:42:05|0.43439
19:42:06|0.43439
19:42:08|0.43439
19:42:09|0.43439
19:42:09|0.43437
19:42:10|0.43422
19:42:12|0.43437
19:42:12|0.43415
19:42:13|0.43415
19:42:14|0.43408
19:42:16|0.43414
19:42:16|0.43438
19:42:18|0.43438
19:42:19|0.43407
19:42:19|0.43407
19:42:21|0.43407
19:42:21|0.43407
19:42:22|0.43407
19:42:23|0.43407
19:42:25|0.43421
19:42:27|0.43431
19:42:28|0.43431
19:42:29|0.43431
19:42:30|0.43431
19:42:31|0.43427
19:42:32|0.43419
19:42:33|0.43416
19:42:34|0.43419
19:42:36|0.43409
19:42:36|0.43409
19:42:38|0.43412
19:42:39|0.43412
19:42:39|0.43412
19:42:41|0.43412
19:42:42|0.43412
19:42:43|0.43418
19:42:44|0.43451
19:42:45|0.43468
19:42:46|0.43468
19:42:47|0.43468
19:42:47|0.43468
19:42:49|0.43468
19:42:50|0.43468
19:42:51|0.43468
19:42:52|0.43468
19:42:53|0.43464
19:42:54|0.43464
19:42:55|0.43464
19:42:56|0.43463
19:42:57|0.43463
19:42:58|0.43463
19:42:59|0.43465
19:43:00|0.43464
19:43:01|0.43483
19:43:02|0.43488
19:43:03|0.43488
19:43:04|0.43488
19:43:05|0.4349
19:43:06|0.4349
19:43:07|0.4349
19:43:08|0.43496
19:43:09|0.43496
19:43:10|0.43496
19:43:11|0.4349
19:43:12|0.43536
19:43:13|0.43515
19:43:14|0.43521
19:43:15|0.43521
19:43:16|0.43521
19:43:17|0.43526
19:43:18|0.43547
19:43:19|0.43539
19:43:20|0.43539
19:43:21|0.43543
19:43:22|0.43543
19:43:23|0.43543
19:43:24|0.43539
19:43:25|0.43528
19:43:26|0.43528
19:43:28|0.43524
19:43:29|0.4352
19:43:30|0.4352
19:43:31|0.43505
19:43:32|0.43505
19:43:33|0.43505
19:43:34|0.43505
19:43:35|0.43505
19:43:37|0.43505
19:43:38|0.43505
19:43:39|0.43505
19:43:39|0.43505
19:43:41|0.43538
19:43:42|0.43545
19:43:43|0.43545
19:43:44|0.43545
19:43:44|0.43542
19:43:45|0.43542
19:43:46|0.4355
19:43:48|0.4355
19:43:49|0.43552
19:43:50|0.43555
19:43:51|0.436
19:43:52|0.43619
19:43:53|0.43619
19:43:54|0.43643
19:43:55|0.43647
19:43:56|0.43647
19:43:57|0.43621
19:43:58|0.43625
19:43:59|0.4366
19:44:00|0.43644
19:44:01|0.43627
19:44:02|0.43627
19:44:04|0.43627
19:44:05|0.43632
19:44:05|0.43632
19:44:07|0.43628
19:44:08|0.43625
19:44:08|0.43643
19:44:10|0.43616
19:44:11|0.4363
19:44:11|0.43609
19:44:12|0.43609
19:44:13|0.43609
19:44:14|0.43579
19:44:15|0.43578
19:44:16|0.4357
19:44:17|0.4357
19:44:18|0.4357
19:44:19|0.43583
19:44:21|0.43583
19:44:21|0.4358
19:44:23|0.4358
19:44:23|0.43579
19:44:25|0.43592
19:44:25|0.43592
19:44:27|0.43592
19:44:27|0.43582
19:44:29|0.43582
19:44:30|0.43578
19:44:31|0.43578
19:44:32|0.43578
19:44:33|0.43628
19:44:34|0.43634
19:44:35|0.43626
19:44:36|0.4363
19:44:37|0.4363
19:44:39|0.4363
19:44:40|0.43633
19:44:41|0.43633
19:44:42|0.43618
19:44:43|0.43626
19:44:44|0.43617
19:44:45|0.43617
19:44:46|0.43606
19:44:46|0.43573
19:44:47|0.43582
19:44:49|0.43582
19:44:50|0.43575
19:44:51|0.43575
19:44:52|0.43575
19:44:53|0.43574
19:44:54|0.43574
19:44:55|0.43574
19:44:56|0.43574
19:44:57|0.4357
19:44:58|0.43575
19:44:59|0.43571
19:45:00|0.43571
19:45:01|0.43568
19:45:02|0.4354
19:45:03|0.4354
19:45:04|0.4354
19:45:05|0.43523
19:45:07|0.43523
19:45:08|0.4353
19:45:08|0.4353
19:45:10|0.4353
19:45:11|0.43467
19:45:11|0.43486
19:45:12|0.43467
19:45:14|0.43466
19:45:15|0.43454
19:45:16|0.43486
19:45:17|0.43495
19:45:18|0.43454
19:45:18|0.43454
19:45:20|0.4345
19:45:20|0.43446
19:45:22|0.43446
19:45:22|0.43446
19:45:24|0.43446
19:45:24|0.43453
19:45:25|0.43453
19:45:26|0.43453
19:45:27|0.43446
19:45:29|0.4345
19:45:31|0.43451
19:45:32|0.43454
19:45:33|0.43454
19:45:34|0.43454
19:45:35|0.43454
19:45:36|0.43454
19:45:37|0.43453
19:45:37|0.43453
19:45:39|0.43454
19:45:39|0.43446
19:45:42|0.43435
19:45:42|0.43434
19:45:43|0.43434
19:45:44|0.4343
19:45:46|0.43421
19:45:47|0.43421
19:45:48|0.43422
19:45:48|0.43435
19:45:49|0.43435
19:45:51|0.43446
19:45:52|0.43445
19:45:53|0.43445
19:45:54|0.43444
19:45:55|0.43444
19:45:56|0.43444
19:45:57|0.43444
19:45:58|0.43444
19:45:59|0.43444
19:46:00|0.43444
19:46:01|0.43444
19:46:02|0.43444
19:46:03|0.43444
19:46:04|0.43438
19:46:05|0.43438
19:46:06|0.43438
19:46:07|0.43441
19:46:08|0.43441
19:46:09|0.43426
19:46:10|0.43417
19:46:11|0.43417
19:46:12|0.43402
19:46:13|0.43402
19:46:14|0.43402
19:46:15|0.43402
19:46:16|0.43402
19:46:17|0.43406
19:46:18|0.434
19:46:19|0.43393
19:46:20|0.43394
19:46:21|0.43394
19:46:22|0.43394
19:46:23|0.43394
19:46:24|0.43382
19:46:25|0.43382
19:46:26|0.43369
19:46:27|0.43369
19:46:28|0.43369
19:46:29|0.43369
19:46:31|0.43369
19:46:31|0.43369
19:46:32|0.43369
19:46:34|0.43373
19:46:35|0.43373
19:46:37|0.43373
19:46:38|0.43381
19:46:39|0.43381
19:46:40|0.43381
19:46:41|0.43381
19:46:42|0.43381
19:46:43|0.43393
19:46:43|0.43399
19:46:45|0.4339
19:46:46|0.4339
19:46:47|0.43399
19:46:49|0.43399
19:46:50|0.43394
19:46:50|0.43411
19:46:51|0.43443
19:46:52|0.43437
19:46:53|0.43437
19:46:55|0.43437
19:46:56|0.43437
19:46:57|0.43429
19:46:57|0.43429
19:46:58|0.43419
19:46:59|0.43443
19:47:01|0.43437
19:47:01|0.43439
19:47:02|0.43443
19:47:03|0.4344
19:47:04|0.4344
19:47:05|0.43444
19:47:06|0.43442
19:47:07|0.43442
19:47:08|0.43442
19:47:10|0.43442
19:47:10|0.43442
19:47:12|0.43359
19:47:12|0.43388
19:47:13|0.43398
19:47:14|0.43399
19:47:15|0.43399
19:47:16|0.43399
19:47:18|0.43399
19:47:18|0.43374
19:47:19|0.43387
19:47:20|0.43389
19:47:21|0.43389
19:47:23|0.43389
19:47:23|0.43383
19:47:24|0.43383
19:47:25|0.43383
19:47:27|0.43383
19:47:27|0.43383
19:47:31|0.43398
19:47:31|0.43419
19:47:33|0.43419
19:47:34|0.43426
19:47:35|0.43409
19:47:36|0.43409
19:47:37|0.43409
19:47:38|0.43403
19:47:39|0.43403
19:47:40|0.43403
19:47:41|0.43403
19:47:42|0.43403
19:47:43|0.43403
19:47:44|0.434
19:47:45|0.43418
19:47:46|0.43418
19:47:47|0.43418
19:47:48|0.43416
19:47:49|0.43403
19:47:50|0.43403
19:47:51|0.43403
19:47:52|0.43403
19:47:53|0.43403
19:47:54|0.43403
19:47:55|0.43404
19:47:56|0.43407
19:47:57|0.43407
19:47:58|0.43414
19:47:59|0.43397
19:48:00|0.43387
19:48:01|0.43368
19:48:02|0.43368
19:48:03|0.43368
19:48:04|0.43379
19:48:05|0.43379
19:48:06|0.43379
19:48:07|0.43383
19:48:08|0.43383
19:48:09|0.43383
19:48:10|0.43357
19:48:11|0.43361
19:48:13|0.43368
19:48:14|0.43368
19:48:14|0.43375
19:48:16|0.43375
19:48:16|0.43375
19:48:17|0.43375
19:48:19|0.4336
19:48:20|0.43356
19:48:20|0.43356
19:48:22|0.43356
19:48:23|0.43356
19:48:23|0.4335
19:48:24|0.4335
19:48:25|0.43357
19:48:27|0.4335
19:48:27|0.43344
19:48:28|0.43343
19:48:30|0.43344
19:48:31|0.43343
19:48:32|0.43327
19:48:33|0.43337
19:48:34|0.43337
19:48:35|0.43327
19:48:37|0.43324
19:48:38|0.43324
19:48:39|0.43318
19:48:40|0.43301
19:48:41|0.43301
19:48:42|0.43301
19:48:43|0.43307
19:48:44|0.43307
19:48:45|0.43309
19:48:46|0.43306
19:48:47|0.43306
19:48:48|0.43315
19:48:49|0.4331
19:48:50|0.4331
19:48:51|0.43301
19:48:52|0.43301
19:48:53|0.43308
19:48:54|0.43308
19:48:56|0.43307
19:48:57|0.43308
19:48:58|0.43308
19:48:58|0.4331
19:49:00|0.43309
19:49:01|0.43309
19:49:01|0.43315
19:49:03|0.43327
19:49:03|0.43308
19:49:04|0.43319
19:49:06|0.43319
19:49:07|0.43331
19:49:07|0.43331
19:49:08|0.4333
19:49:09|0.4333
19:49:10|0.4333
19:49:11|0.4335
19:49:12|0.43359
19:49:13|0.43359
19:49:14|0.43359
19:49:15|0.43359
19:49:17|0.43359
19:49:17|0.43359
19:49:18|0.43359
19:49:20|0.43326
19:49:20|0.43326
19:49:21|0.43359
19:49:23|0.43359
19:49:23|0.43333
19:49:25|0.43333
19:49:25|0.43336
19:49:26|0.4333
19:49:28|0.43342
19:49:28|0.43342
19:49:29|0.43342
19:49:30|0.43342
19:49:32|0.43337
19:49:33|0.43337
19:49:35|0.43337
19:49:36|0.4333
19:49:37|0.43334
19:49:38|0.43337
19:49:40|0.43327
19:49:41|0.43337
19:49:42|0.43351
19:49:42|0.43322
19:49:44|0.43322
19:49:45|0.43322
19:49:46|0.43326
19:49:46|0.43326
19:49:48|0.43326
19:49:49|0.43326
19:49:50|0.43326
19:49:50|0.43326
19:49:52|0.43326
19:49:53|0.43326
19:49:54|0.43326
19:49:55|0.43326
19:49:56|0.43327
19:49:57|0.43325
19:49:58|0.43314
19:49:59|0.43317
19:50:00|0.43311
19:50:00|0.43314
19:50:02|0.4331
19:50:04|0.43311
19:50:04|0.43311
19:50:05|0.43288
19:50:06|0.43277
19:50:07|0.4329
19:50:08|0.43282
19:50:09|0.43282
19:50:11|0.43274
19:50:11|0.43255
19:50:13|0.43257
19:50:14|0.4325
19:50:14|0.43285
19:50:15|0.43255
19:50:16|0.43255
19:50:18|0.4331
19:50:18|0.4331
19:50:20|0.43274
19:50:20|0.43286
19:50:21|0.43287
19:50:23|0.43288
19:50:23|0.43275
19:50:25|0.43275
19:50:25|0.43275
19:50:27|0.43275
19:50:28|0.43271
19:50:28|0.43271
19:50:29|0.43263
19:50:31|0.43263
19:50:31|0.43261
19:50:33|0.43261
19:50:34|0.43273
19:50:35|0.43273
19:50:36|0.4327
19:50:37|0.43261
19:50:39|0.43262
19:50:39|0.43253
19:50:40|0.43253
19:50:42|0.43247
19:50:43|0.43244
19:50:44|0.43243
19:50:44|0.43241
19:50:45|0.43252
19:50:46|0.43245
19:50:47|0.43251
19:50:48|0.43258
19:50:50|0.4327
19:50:51|0.4327
19:50:52|0.4327
19:50:53|0.4327
19:50:53|0.4327
19:50:55|0.4327
19:50:56|0.4327
19:50:57|0.4327
19:50:58|0.4327
19:50:59|0.43271
19:51:00|0.43272
19:51:01|0.43273
19:51:02|0.43273
19:51:03|0.43273
19:51:04|0.43273
19:51:06|0.43272
19:51:07|0.43272
19:51:08|0.43272
19:51:09|0.43309
19:51:10|0.43303
19:51:11|0.4331
19:51:12|0.4331
19:51:13|0.43311
19:51:14|0.43311
19:51:15|0.43316
19:51:16|0.43316
19:51:17|0.43316
19:51:18|0.43305
19:51:19|0.43349
19:51:20|0.43309
19:51:21|0.43309
19:51:22|0.43304
19:51:23|0.43304
19:51:24|0.43302
19:51:25|0.43302
19:51:27|0.43302
19:51:28|0.43302
19:51:28|0.43302
19:51:30|0.43303
19:51:30|0.43303
19:51:31|0.43329
19:51:32|0.43329
19:51:33|0.43347
19:51:34|0.43314
19:51:35|0.43314
19:51:37|0.43334
19:51:37|0.43319
19:51:39|0.43339
19:51:40|0.43339
19:51:40|0.43334
19:51:42|0.43348
19:51:43|0.43348
19:51:43|0.43338
19:51:44|0.43329
19:51:46|0.43329
19:51:47|0.43331
19:51:47|0.43321
19:51:49|0.43328
19:51:50|0.43322
19:51:50|0.43322
19:51:52|0.43319
19:51:53|0.43319
19:51:53|0.43325
19:51:55|0.43325
19:51:55|0.43329
19:51:56|0.43328
19:51:58|0.43328
19:51:58|0.43326
19:52:00|0.43326
19:52:01|0.43319
19:52:02|0.43302
19:52:03|0.43303
19:52:04|0.433
19:52:05|0.433
19:52:06|0.433
19:52:07|0.43304
19:52:08|0.433
19:52:09|0.433
19:52:10|0.43328
19:52:11|0.43328
19:52:12|0.43328
19:52:13|0.4332
19:52:14|0.4332
19:52:15|0.4332
19:52:16|0.43329
19:52:17|0.43329
19:52:18|0.43328
19:52:20|0.43329
19:52:21|0.43334
19:52:21|0.43346
19:52:22|0.43346
19:52:23|0.43346
19:52:24|0.43342
19:52:26|0.43348
19:52:26|0.43348
19:52:27|0.43348
19:52:28|0.43346
19:52:29|0.43346
19:52:30|0.43346
19:52:32|0.43346
19:52:33|0.43346
19:52:33|0.43346
19:52:34|0.43346
19:52:35|0.43346
19:52:37|0.43346
19:52:38|0.43346
19:52:40|0.43381
19:52:41|0.43374
19:52:42|0.43374
19:52:43|0.43383
19:52:44|0.43383
19:52:45|0.43383
19:52:46|0.43383
19:52:48|0.43383
19:52:49|0.43634
19:52:49|0.43604
19:52:50|0.43569
19:52:51|0.4354
19:52:52|0.43544
19:52:54|0.43555
19:52:55|0.43548
19:52:56|0.43568
19:52:57|0.43561
19:52:58|0.43582
19:52:59|0.43572
19:53:00|0.43572
19:53:01|0.43572
19:53:02|0.43606
19:53:03|0.43563
19:53:04|0.43538
19:53:05|0.4356
19:53:06|0.4356
19:53:07|0.43544
19:53:08|0.43555
19:53:09|0.43554
19:53:10|0.43518
19:53:11|0.43523
19:53:12|0.43527
19:53:13|0.43527
19:53:14|0.43547
19:53:15|0.43556
19:53:16|0.43553
19:53:17|0.43552
19:53:18|0.43552
19:53:19|0.43553
19:53:20|0.43553
19:53:21|0.43539
19:53:22|0.43547
19:53:23|0.43553
19:53:24|0.43546
19:53:25|0.43546
19:53:26|0.43546
19:53:27|0.43546
19:53:29|0.43545
19:53:29|0.43545
19:53:30|0.43545
19:53:31|0.43546
19:53:33|0.43538
19:53:34|0.43528
19:53:34|0.43537
19:53:35|0.43537
19:53:36|0.43537
19:53:37|0.43534
19:53:39|0.43528
19:53:40|0.43516
19:53:41|0.4352
19:53:42|0.43526
19:53:43|0.43498
19:53:45|0.43498
19:53:46|0.43517
19:53:47|0.43517
19:53:47|0.43516
19:53:49|0.43516
19:53:50|0.43516
19:53:50|0.43516
19:53:51|0.43509
19:53:52|0.43509
19:53:54|0.43514
19:53:54|0.43514
19:53:55|0.43514
19:53:56|0.43514
19:53:58|0.43512
19:53:59|0.43516
19:54:00|0.43516
19:54:01|0.4351
19:54:02|0.4351
19:54:03|0.43507
19:54:04|0.43516
19:54:06|0.43516
19:54:07|0.43516
19:54:07|0.43516
19:54:09|0.43516
19:54:09|0.43515
19:54:10|0.43515
19:54:12|0.43505
19:54:12|0.43521
19:54:14|0.43521
19:54:15|0.43528
19:54:15|0.43528
19:54:16|0.43528
19:54:17|0.43528
19:54:18|0.43528
19:54:20|0.43515
19:54:20|0.43515
19:54:22|0.43515
19:54:23|0.43514
19:54:23|0.43514
19:54:24|0.43515
19:54:25|0.43515
19:54:27|0.43514
19:54:28|0.43514
19:54:29|0.43515
19:54:30|0.43529
19:54:31|0.43514
19:54:32|0.43514
19:54:33|0.43526
19:54:34|0.43526
19:54:34|0.43552
19:54:36|0.43539
19:54:36|0.43542
19:54:39|0.43539
19:54:40|0.43539
19:54:42|0.43542
19:54:43|0.43581
19:54:44|0.43584
19:54:45|0.43602
19:54:45|0.43602
19:54:46|0.43602
19:54:48|0.43608
19:54:49|0.43602
19:54:50|0.43602
19:54:51|0.43601
19:54:52|0.43599
19:54:53|0.43602
19:54:54|0.43589
19:54:55|0.43595
19:54:56|0.43595
19:54:57|0.43595
19:54:58|0.43595
19:54:59|0.43595
19:55:00|0.43589
19:55:01|0.43591
19:55:02|0.43598
19:55:03|0.43598
19:55:04|0.43598
19:55:05|0.43592
19:55:06|0.43592
19:55:07|0.43595
19:55:09|0.43595
19:55:09|0.43595
19:55:10|0.43596
19:55:12|0.43599
19:55:12|0.43626
19:55:14|0.43631
19:55:15|0.43632
19:55:15|0.43623
19:55:17|0.4363
19:55:17|0.43644
19:55:19|0.43646
19:55:19|0.43646
19:55:20|0.43646
19:55:21|0.43646
19:55:22|0.43646
19:55:23|0.43646
19:55:24|0.43646
19:55:25|0.43649
19:55:26|0.43677
19:55:27|0.4369
19:55:28|0.43681
19:55:29|0.43682
19:55:30|0.43679
19:55:31|0.4369
19:55:32|0.437
19:55:33|0.437
19:55:35|0.43692
19:55:35|0.43692
19:55:37|0.43692
19:55:37|0.43695
19:55:40|0.43695
19:55:40|0.43696
19:55:42|0.43678
19:55:42|0.4367
19:55:43|0.43672
19:55:45|0.43672
19:55:45|0.43693
19:55:46|0.43693
19:55:48|0.43703
19:55:48|0.43682
19:55:50|0.43703
19:55:51|0.43701
19:55:52|0.43701
19:55:53|0.43701
19:55:54|0.43701
19:55:55|0.43692
19:55:56|0.43692
19:55:57|0.43692
19:55:58|0.43675
19:55:59|0.43675
19:56:01|0.43675
19:56:01|0.43674
19:56:03|0.43674
19:56:03|0.43661
19:56:04|0.43672
19:56:05|0.43672
19:56:07|0.43672
19:56:07|0.43672
19:56:08|0.43672
19:56:09|0.43672
19:56:10|0.43662
19:56:12|0.43662
19:56:12|0.43662
19:56:13|0.43662
19:56:15|0.43662
19:56:15|0.43675
19:56:16|0.43675
19:56:18|0.43675
19:56:18|0.43675
19:56:19|0.43675
19:56:20|0.4365
19:56:21|0.43671
19:56:22|0.43678
19:56:23|0.43675
19:56:24|0.43675
19:56:25|0.43678
19:56:26|0.43676
19:56:28|0.43684
19:56:29|0.43689
19:56:29|0.43689
19:56:30|0.43689
19:56:32|0.43689
19:56:33|0.43698
19:56:33|0.43698
19:56:35|0.43698
19:56:36|0.43698
19:56:36|0.4371
19:56:38|0.43709
19:56:39|0.43709
19:56:39|0.43709
19:56:42|0.43709
19:56:42|0.43709
19:56:43|0.43709
19:56:44|0.4371
19:56:46|0.4371
19:56:46|0.43709
19:56:48|0.43701
19:56:49|0.43701
19:56:50|0.43701
19:56:51|0.43701
19:56:52|0.43701
19:56:53|0.43709
19:56:54|0.43724
19:56:55|0.43701
19:56:56|0.43706
19:56:57|0.43706
19:56:58|0.43702
19:56:59|0.43702
19:57:00|0.43706
19:57:01|0.43707
19:57:02|0.43706
19:57:03|0.43706
19:57:04|0.43688
19:57:05|0.43675
19:57:06|0.43675
19:57:07|0.4366
19:57:09|0.4366
19:57:10|0.43639
19:57:10|0.43635
19:57:11|0.43635
19:57:13|0.43638
19:57:14|0.43635
19:57:14|0.43635
19:57:16|0.43639
19:57:17|0.43638
19:57:18|0.43638
19:57:18|0.43638
19:57:20|0.43639
19:57:20|0.43639
19:57:21|0.43639
19:57:23|0.43639
19:57:24|0.43638
19:57:25|0.43638
19:57:25|0.43638
19:57:26|0.43638
19:57:27|0.43642
19:57:29|0.43653
19:57:30|0.43653
19:57:31|0.43653
19:57:32|0.43652
19:57:32|0.43652
19:57:34|0.43651
19:57:35|0.43652
19:57:35|0.43652
19:57:37|0.43648
19:57:37|0.43648
19:57:38|0.43648
19:57:40|0.43648
19:57:42|0.4366
19:57:43|0.43685
19:57:44|0.43673
19:57:45|0.43673
19:57:46|0.43673
19:57:47|0.43671
19:57:48|0.43698
19:57:50|0.43688
19:57:51|0.43673
19:57:52|0.43673
19:57:53|0.43673
19:57:54|0.43673
19:57:55|0.43673
19:57:56|0.43673
19:57:57|0.43673
19:57:58|0.43673
19:58:00|0.43673
19:58:01|0.43673
19:58:02|0.43673
19:58:03|0.43673
19:58:04|0.43673
19:58:04|0.43673
19:58:05|0.43673
19:58:07|0.43673
19:58:07|0.4365
19:58:09|0.43664
19:58:09|0.43648
19:58:10|0.43669
19:58:11|0.43669
19:58:12|0.43669
19:58:14|0.43737
19:58:14|0.43737
19:58:16|0.43739
19:58:17|0.43739
19:58:18|0.4374
19:58:19|0.43738
19:58:19|0.43739
19:58:21|0.43739
19:58:21|0.43739
19:58:23|0.43738
19:58:24|0.43738
19:58:25|0.43726
19:58:26|0.43715
19:58:27|0.43715
19:58:28|0.43713
19:58:28|0.43715
19:58:30|0.43715
19:58:31|0.43715
19:58:32|0.43713
19:58:33|0.43705
19:58:33|0.43705
19:58:35|0.43705
19:58:36|0.43703
19:58:37|0.43703
19:58:38|0.43703
19:58:38|0.43709
19:58:40|0.43705
19:58:42|0.43692
19:58:43|0.43667
19:58:44|0.43667
19:58:46|0.43667
19:58:47|0.43667
19:58:47|0.4368
19:58:49|0.43637
19:58:50|0.43657
19:58:51|0.43668
19:58:53|0.43668
19:58:54|0.43668
19:58:54|0.4365
19:58:55|0.43649
19:58:56|0.43649
19:58:58|0.43647
19:58:59|0.43642
19:59:00|0.43641
19:59:01|0.43641
19:59:02|0.43646
19:59:03|0.43644
19:59:04|0.43646
19:59:04|0.43645
19:59:05|0.4364
19:59:07|0.43642
19:59:08|0.43642
19:59:09|0.43631
19:59:09|0.4366
19:59:11|0.43648
19:59:12|0.43687
19:59:13|0.437
19:59:14|0.437
19:59:15|0.43691
19:59:15|0.43687
19:59:16|0.43687
19:59:18|0.43666
19:59:18|0.43666
19:59:20|0.43666
19:59:21|0.43666
19:59:22|0.43666
19:59:23|0.43666
19:59:24|0.43666
19:59:25|0.43666
19:59:26|0.43666
19:59:27|0.43666
19:59:28|0.43669
19:59:29|0.43669
19:59:30|0.43669
19:59:31|0.43669
19:59:32|0.43669
19:59:33|0.43669
19:59:34|0.43668
19:59:35|0.43669
19:59:37|0.43687
19:59:37|0.43687
19:59:38|0.43692
19:59:39|0.43692
19:59:41|0.43692
19:59:42|0.43692
19:59:43|0.43692
19:59:44|0.43675
19:59:45|0.43723
19:59:46|0.43692
19:59:48|0.43737
19:59:48|0.43723
19:59:49|0.43664
19:59:50|0.43705
19:59:52|0.43721
19:59:53|0.43731
19:59:54|0.4373
19:59:55|0.43744
19:59:56|0.4375
19:59:57|0.4375
19:59:58|0.43735
19:59:59|0.43735
20:00:00|0.43718
20:00:01|0.43703
20:00:02|0.43708
20:00:03|0.43739
20:00:04|0.43739
20:00:05|0.43747
20:00:06|0.43747
20:00:07|0.43731
20:00:08|0.43731
20:00:09|0.43735
20:00:10|0.43733
20:00:11|0.43736
20:00:12|0.43614
20:00:13|0.43605
20:00:14|0.43592
20:00:15|0.43582
20:00:16|0.43618
20:00:17|0.43618
20:00:18|0.4362
20:00:19|0.4362
20:00:20|0.4362
20:00:21|0.43626
20:00:22|0.43637
20:00:23|0.43648
20:00:24|0.43648
20:00:25|0.43648
20:00:26|0.43656
20:00:27|0.43656
20:00:28|0.43656
20:00:29|0.43656
20:00:31|0.43656
20:00:31|0.43657
20:00:32|0.43679
20:00:33|0.43679
20:00:34|0.43686
20:00:36|0.43686
20:00:36|0.43672
20:00:37|0.43675
20:00:38|0.43675
20:00:39|0.43675
20:00:41|0.43736
20:00:42|0.4374
20:00:43|0.4374
20:00:45|0.43726
20:00:45|0.43732
20:00:47|0.43731
20:00:47|0.43731
20:00:49|0.43718
20:00:50|0.43718
20:00:51|0.43718
20:00:52|0.43718
20:00:53|0.43711
20:00:54|0.43711
20:00:55|0.43711
20:00:56|0.43711
20:00:57|0.4371
20:00:58|0.43704
20:00:59|0.43709
20:01:00|0.43709
20:01:01|0.4371
20:01:02|0.4371
20:01:03|0.43711
20:01:04|0.43711
20:01:05|0.43711
20:01:06|0.43711
20:01:07|0.43711
20:01:08|0.4372
20:01:09|0.4372
20:01:10|0.4372
20:01:11|0.43682
20:01:12|0.43667
20:01:13|0.43667
20:01:14|0.43667
20:01:15|0.43667
20:01:16|0.43667
20:01:17|0.43692
20:01:18|0.43692
20:01:19|0.43692
20:01:20|0.43686
20:01:21|0.43716
20:01:22|0.4373
20:01:24|0.4373
20:01:25|0.43748
20:01:25|0.43781
20:01:27|0.4378
20:01:28|0.4378
20:01:29|0.43765
20:01:30|0.43763
20:01:30|0.43758
20:01:32|0.43763
20:01:33|0.43746
20:01:33|0.43756
20:01:36|0.43754
20:01:37|0.43754
20:01:37|0.43751
20:01:38|0.43741
20:01:39|0.43741
20:01:40|0.4373
20:01:41|0.4373
20:01:42|0.43731
20:01:44|0.43731
20:01:45|0.43731
20:01:47|0.43731
20:01:47|0.43731
20:01:49|0.43731
20:01:50|0.43731
20:01:51|0.43731
20:01:52|0.43731
20:01:52|0.43731
20:01:54|0.43743
20:01:55|0.43743
20:01:56|0.43743
20:01:57|0.43743
20:01:58|0.43743
20:01:59|0.4374
20:02:00|0.4373
20:02:01|0.43733
20:02:03|0.43733
20:02:04|0.43733
20:02:04|0.43733
20:02:05|0.43733
20:02:06|0.43733
20:02:07|0.43733
20:02:08|0.43734
20:02:09|0.43734
20:02:10|0.43735
20:02:11|0.43742
20:02:12|0.43742
20:02:13|0.43742
20:02:14|0.4373
20:02:16|0.4373
20:02:16|0.43738
20:02:18|0.43738
20:02:19|0.43738
20:02:20|0.437
20:02:21|0.437
20:02:22|0.437
20:02:23|0.437
20:02:24|0.437
20:02:25|0.43671
20:02:26|0.43671
20:02:27|0.43671
20:02:28|0.43689
20:02:30|0.43689
20:02:31|0.43699
20:02:32|0.43703
20:02:32|0.43703
20:02:34|0.43702
20:02:34|0.43704
20:02:36|0.43704
20:02:36|0.43691
20:02:37|0.43691
20:02:38|0.43691
20:02:39|0.43691
20:02:40|0.43659
20:02:41|0.43661
20:02:43|0.4366
20:02:43|0.4366
20:02:44|0.4366
20:02:46|0.43661
20:02:48|0.43661
20:02:49|0.43684
20:02:50|0.43649
20:02:52|0.43669
20:02:53|0.43669
20:02:54|0.43669
20:02:55|0.43666
20:02:56|0.43667
20:02:57|0.43668
20:02:58|0.43668
20:02:59|0.43676
20:03:00|0.43676
20:03:01|0.43676
20:03:02|0.43671
20:03:03|0.43671
20:03:04|0.43671
20:03:05|0.43671
20:03:06|0.43701
20:03:07|0.43706
20:03:08|0.43671
20:03:09|0.43661
20:03:10|0.43661
20:03:11|0.43705
20:03:12|0.43705
20:03:13|0.43705
20:03:14|0.43705
20:03:15|0.43683
20:03:16|0.43683
20:03:17|0.43679
20:03:19|0.43666
20:03:20|0.43666
20:03:20|0.43666
20:03:22|0.43668
20:03:23|0.43685
20:03:23|0.43695
20:03:25|0.43695
20:03:25|0.43695
20:03:26|0.43682
20:03:27|0.43682
20:03:29|0.43689
20:03:29|0.43692
20:03:31|0.437
20:03:31|0.43688
20:03:33|0.43695
20:03:33|0.43695
20:03:34|0.43696
20:03:36|0.43695
20:03:36|0.43695
20:03:37|0.43658
20:03:39|0.43658
20:03:40|0.43658
20:03:40|0.43658
20:03:41|0.43658
20:03:43|0.43658
20:03:44|0.43658
20:03:44|0.43627
20:03:46|0.43625
20:03:47|0.4361
20:03:48|0.4361
20:03:49|0.43607
20:03:51|0.43567
20:03:51|0.43607
20:03:53|0.43607
20:03:54|0.436
20:03:55|0.436
20:03:55|0.43601
20:03:57|0.43601
20:03:58|0.43601
20:03:58|0.43601
20:04:00|0.43601
20:04:01|0.436
20:04:02|0.436
20:04:04|0.436
20:04:04|0.43587
20:04:05|0.43587
20:04:07|0.43599
20:04:07|0.43577
20:04:09|0.43579
20:04:10|0.43556
20:04:11|0.43556
20:04:11|0.43556
20:04:13|0.43553
20:04:13|0.43553
20:04:15|0.43552
20:04:16|0.43552
20:04:17|0.43555
20:04:19|0.43555
20:04:20|0.43554
20:04:21|0.43547
20:04:22|0.4355
20:04:24|0.43611
20:04:25|0.43611
20:04:26|0.43611
20:04:26|0.43611
20:04:28|0.43611
20:04:29|0.43612
20:04:30|0.43611
20:04:31|0.4361
20:04:31|0.43607
20:04:33|0.43611
20:04:34|0.43606
20:04:35|0.43606
20:04:36|0.43606
20:04:37|0.43606
20:04:37|0.43566
20:04:39|0.43566
20:04:40|0.43566
20:04:42|0.43571
20:04:43|0.43579
20:04:44|0.43579
20:04:44|0.4358
20:04:46|0.43591
20:04:47|0.43591
20:04:47|0.43591
20:04:49|0.43591
20:04:49|0.43591
20:04:50|0.43592
20:04:51|0.43594
20:04:53|0.43594
20:04:54|0.43597
20:04:55|0.43597
20:04:56|0.43597
20:04:56|0.43597
20:04:57|0.43597
20:04:58|0.43612
20:04:59|0.43612
20:05:01|0.43612
20:05:02|0.43612
20:05:02|0.43612
20:05:03|0.43612
20:05:05|0.43612
20:05:05|0.43612
20:05:06|0.43612
20:05:07|0.43667
20:05:09|0.43667
20:05:10|0.43678
20:05:11|0.43658
20:05:11|0.43658
20:05:13|0.43706
20:05:14|0.43706
20:05:15|0.43707
20:05:16|0.43707
20:05:18|0.43703
20:05:18|0.43703
20:05:19|0.437
20:05:21|0.437
20:05:23|0.43699
20:05:24|0.43699
20:05:25|0.4369
20:05:25|0.43693
20:05:26|0.437
20:05:28|0.437
20:05:28|0.437
20:05:30|0.437
20:05:30|0.437
20:05:32|0.43699
20:05:32|0.43699
20:05:33|0.43699
20:05:35|0.437
20:05:36|0.437
20:05:37|0.437
20:05:38|0.43699
20:05:38|0.43699
20:05:40|0.43748
20:05:41|0.43748
20:05:42|0.43748
20:05:43|0.43717
20:05:44|0.43717
20:05:46|0.43712
20:05:46|0.43716
20:05:48|0.43731
20:05:48|0.43725
20:05:50|0.43725
20:05:50|0.43725
20:05:52|0.43725
20:05:53|0.43725
20:05:53|0.4372
20:05:54|0.43743
20:05:55|0.43743
20:05:56|0.43743
20:05:57|0.43743
20:05:58|0.43744
20:05:59|0.43732
20:06:00|0.43712
20:06:03|0.43732
20:06:03|0.43727
20:06:04|0.43727
20:06:05|0.43709
20:06:07|0.43709
20:06:08|0.43725
20:06:08|0.43725
20:06:09|0.43725
20:06:10|0.43706
20:06:12|0.43696
20:06:14|0.43696
20:06:15|0.43678
20:06:16|0.43681
20:06:16|0.43681
20:06:17|0.43681
20:06:19|0.43684
20:06:21|0.43685
20:06:22|0.43688
20:06:23|0.43684
20:06:24|0.43684
20:06:25|0.43684
20:06:26|0.43685
20:06:27|0.4368
20:06:28|0.43681
20:06:30|0.43653
20:06:30|0.43657
20:06:31|0.43657
20:06:33|0.43662
20:06:33|0.43662
20:06:35|0.43679
20:06:36|0.43689
20:06:37|0.43689
20:06:38|0.43689
20:06:39|0.43693
20:06:40|0.43693
20:06:42|0.43691
20:06:43|0.43691
20:06:44|0.4369
20:06:45|0.43689
20:06:46|0.43689
20:06:46|0.43689
20:06:47|0.43689
20:06:49|0.43693
20:06:50|0.43693
20:06:50|0.43711
20:06:52|0.43711
20:06:53|0.43711
20:06:54|0.43711
20:06:54|0.43711
20:06:56|0.43721
20:06:56|0.43721
20:06:58|0.43721
20:06:58|0.43721
20:07:00|0.43721
20:07:01|0.43707
20:07:01|0.43713
20:07:03|0.43713
20:07:04|0.43713
20:07:04|0.43713
20:07:06|0.43713
20:07:06|0.43713
20:07:07|0.43715
20:07:09|0.43736
20:07:09|0.43725
20:07:11|0.43725
20:07:12|0.43725
20:07:13|0.43725
20:07:14|0.43729
20:07:15|0.43729
20:07:16|0.43713
20:07:17|0.43693
20:07:18|0.43689
20:07:19|0.4369
20:07:21|0.43698
20:07:22|0.43698
20:07:22|0.43698
20:07:24|0.43706
20:07:25|0.43706
20:07:26|0.43706
20:07:27|0.43693
20:07:29|0.43691
20:07:30|0.43689
20:07:31|0.43689
20:07:32|0.43689
20:07:33|0.43689
20:07:34|0.43689
20:07:35|0.43689
20:07:36|0.43689
20:07:37|0.43659
20:07:38|0.43658
20:07:40|0.43655
20:07:41|0.43643
20:07:42|0.43643
20:07:42|0.4363
20:07:44|0.43583
20:07:44|0.43578
20:07:45|0.43578
20:07:47|0.43577
20:07:48|0.43584
20:07:49|0.43584
20:07:50|0.43587
20:07:51|0.43587
20:07:51|0.43587
20:07:53|0.43587
20:07:54|0.43609
20:07:55|0.43609
20:07:56|0.43609
20:07:57|0.43609
20:07:57|0.43609
20:07:58|0.43606
20:08:00|0.43606
20:08:01|0.43609
20:08:02|0.43584
20:08:03|0.43584
20:08:04|0.43584
20:08:05|0.43584
20:08:06|0.43584
20:08:07|0.43585
20:08:08|0.43585
20:08:09|0.43585
20:08:10|0.4358
20:08:11|0.43573
20:08:12|0.4359
20:08:13|0.43579
20:08:14|0.43583
20:08:15|0.43583
20:08:16|0.43584
20:08:17|0.43584
20:08:18|0.43562
20:08:19|0.43561
20:08:21|0.43562
20:08:22|0.43562
20:08:23|0.43559
20:08:24|0.4356
20:08:26|0.4356
20:08:27|0.43562
20:08:28|0.43562
20:08:29|0.43562
20:08:30|0.43562
20:08:31|0.43562
20:08:32|0.43558
20:08:33|0.43558
20:08:34|0.43558
20:08:35|0.43556
20:08:36|0.43558
20:08:38|0.43559
20:08:39|0.43559
20:08:39|0.43559
20:08:41|0.43559
20:08:41|0.43559
20:08:43|0.43551
20:08:44|0.43551
20:08:45|0.43551
20:08:46|0.43552
20:08:47|0.43557
20:08:48|0.43567
20:08:49|0.43567
20:08:50|0.43567
20:08:51|0.43554
20:08:52|0.43562
20:08:53|0.43558
20:08:54|0.43563
20:08:55|0.43563
20:08:56|0.43555
20:08:57|0.4355
20:08:58|0.4355
20:08:59|0.4355
20:09:01|0.4355
20:09:02|0.4355
20:09:02|0.43552
20:09:03|0.43552
20:09:04|0.43558
20:09:06|0.43561
20:09:07|0.43562
20:09:08|0.4359
20:09:09|0.436
20:09:10|0.43601
20:09:11|0.43601
20:09:12|0.43601
20:09:13|0.4359
20:09:14|0.43597
20:09:15|0.43597
20:09:16|0.43597
20:09:17|0.43595
20:09:18|0.43598
20:09:19|0.43598
20:09:20|0.43598
20:09:21|0.43598
20:09:23|0.43594
20:09:24|0.43594
20:09:25|0.43582
20:09:26|0.43585
20:09:27|0.43583
20:09:28|0.43582
20:09:29|0.43582
20:09:30|0.43582
20:09:31|0.43563
20:09:32|0.43563
20:09:34|0.43563
20:09:35|0.43563
20:09:36|0.43576
20:09:37|0.43555
20:09:38|0.43555
20:09:39|0.43555
20:09:40|0.43555
20:09:42|0.43555
20:09:42|0.4355
20:09:44|0.4355
20:09:45|0.43543
20:09:46|0.43543
20:09:47|0.43543
20:09:48|0.43541
20:09:49|0.43536
20:09:50|0.43529
20:09:51|0.43535
20:09:52|0.43528
20:09:52|0.43528
20:09:54|0.43528
20:09:55|0.43526
20:09:56|0.43522
20:09:57|0.43528
20:09:58|0.43528
20:09:59|0.43528
20:10:00|0.43526
20:10:01|0.43523
20:10:02|0.43523
20:10:03|0.43522
20:10:04|0.43522
20:10:05|0.43522
20:10:06|0.4352
20:10:07|0.43519
20:10:08|0.43519
20:10:09|0.43519
20:10:10|0.43507
20:10:11|0.43507
20:10:12|0.435
20:10:13|0.435
20:10:14|0.435
20:10:15|0.435
20:10:16|0.43523
20:10:17|0.43523
20:10:18|0.43523
20:10:19|0.43523
20:10:20|0.43503
20:10:21|0.435
20:10:23|0.435
20:10:23|0.435
20:10:24|0.435
20:10:26|0.435
20:10:27|0.43515
20:10:28|0.43515
20:10:29|0.43506
20:10:30|0.43508
20:10:31|0.435
20:10:32|0.43505
20:10:33|0.43501
20:10:34|0.43485
20:10:35|0.4348
20:10:36|0.4348
20:10:37|0.4348
20:10:38|0.4348
20:10:39|0.43481
20:10:40|0.43481
20:10:41|0.43481
20:10:42|0.43481
20:10:43|0.4348
20:10:44|0.43462
20:10:46|0.43478
20:10:47|0.43472
20:10:48|0.43479
20:10:48|0.43479
20:10:49|0.43479
20:10:51|0.43478
20:10:51|0.43478
20:10:52|0.43478
20:10:53|0.43478
20:10:54|0.43478
20:10:55|0.43477
20:10:56|0.43477
20:10:57|0.43472
20:10:59|0.43451
20:11:00|0.4345
20:11:00|0.43439
20:11:01|0.4345
20:11:02|0.43432
20:11:04|0.43448
20:11:04|0.43453
20:11:05|0.43453
20:11:07|0.43437
20:11:08|0.43453
20:11:08|0.43467
20:11:09|0.43467
20:11:11|0.43467
20:11:12|0.43466
20:11:13|0.43466
20:11:13|0.43466
20:11:15|0.43466
20:11:17|0.43466
20:11:17|0.43456
20:11:18|0.43455
20:11:19|0.43455
20:11:20|0.43455
20:11:22|0.43455
20:11:22|0.43456
20:11:24|0.43456
20:11:26|0.43507
20:11:27|0.43507
20:11:27|0.43504
20:11:29|0.4352
20:11:30|0.4352
20:11:31|0.43516
20:11:32|0.43508
20:11:32|0.43496
20:11:35|0.4352
20:11:35|0.43512
20:11:37|0.43496
20:11:38|0.43498
20:11:38|0.43498
20:11:40|0.43496
20:11:41|0.43496
20:11:42|0.43482
20:11:43|0.43462
20:11:44|0.43468
20:11:45|0.43471
20:11:46|0.43471
20:11:48|0.43471
20:11:48|0.43471
20:11:49|0.43458
20:11:51|0.43458
20:11:51|0.43458
20:11:53|0.43458
20:11:54|0.43458
20:11:55|0.43458
20:11:56|0.43454
20:11:57|0.43454
20:11:58|0.43462
20:11:58|0.43462
20:12:00|0.4345
20:12:01|0.43426
20:12:02|0.43422
20:12:03|0.43422
20:12:05|0.43412
20:12:05|0.43408
20:12:06|0.43429
20:12:07|0.43435
20:12:08|0.43431
20:12:09|0.43425
20:12:10|0.43431
20:12:11|0.43423
20:12:13|0.43423
20:12:14|0.43423
20:12:14|0.43423
20:12:15|0.43425
20:12:17|0.4342
20:12:17|0.4342
20:12:18|0.43419
20:12:19|0.43419
20:12:21|0.43419
20:12:21|0.43419
20:12:22|0.43413
20:12:24|0.43413
20:12:24|0.43413
20:12:27|0.43412
20:12:27|0.43412
20:12:29|0.43412
20:12:29|0.43412
20:12:31|0.43412
20:12:32|0.43412
20:12:32|0.43412
20:12:34|0.43412
20:12:34|0.43419
20:12:35|0.43419
20:12:37|0.43419
20:12:38|0.43419
20:12:39|0.43419
20:12:40|0.43419
20:12:41|0.43419
20:12:42|0.43419
20:12:43|0.43416
20:12:45|0.43415
20:12:46|0.43414
20:12:46|0.43413
20:12:48|0.43413
20:12:48|0.43413
20:12:49|0.43413
20:12:51|0.43408
20:12:51|0.43408
20:12:53|0.43408
20:12:54|0.43408
20:12:55|0.43408
20:12:56|0.43408
20:12:57|0.43408
20:12:58|0.43409
20:12:59|0.43409
20:13:00|0.43409
20:13:01|0.43401
20:13:03|0.434
20:13:04|0.434
20:13:04|0.434
20:13:06|0.434
20:13:07|0.43401
20:13:08|0.43401
20:13:08|0.43401
20:13:09|0.43401
20:13:10|0.43401
20:13:11|0.43401
20:13:12|0.43401
20:13:14|0.43401
20:13:14|0.434
20:13:16|0.434
20:13:16|0.43384
20:13:18|0.43383
20:13:18|0.43373
20:13:20|0.43372
20:13:20|0.43359
20:13:22|0.43362
20:13:23|0.43374
20:13:24|0.43374
20:13:26|0.4338
20:13:27|0.43365
20:13:28|0.43365
20:13:29|0.43365
20:13:30|0.43365
20:13:32|0.43365
20:13:33|0.43383
20:13:34|0.43403
20:13:35|0.434
20:13:36|0.43412
20:13:37|0.43425
20:13:37|0.43459
20:13:39|0.43451
20:13:41|0.43459
20:13:42|0.43459
20:13:43|0.43459
20:13:44|0.4346
20:13:45|0.4346
20:13:46|0.4346
20:13:47|0.4346
20:13:48|0.43498
20:13:49|0.43469
20:13:50|0.43469
20:13:51|0.43469
20:13:52|0.43469
20:13:53|0.43469
20:13:54|0.43469
20:13:55|0.43456
20:13:56|0.43441
20:13:57|0.43438
20:13:59|0.43438
20:13:59|0.43438
20:14:00|0.43438
20:14:02|0.43438
20:14:02|0.43415
20:14:03|0.43413
20:14:05|0.43413
20:14:06|0.43413
20:14:06|0.43413
20:14:07|0.43413
20:14:09|0.43413
20:14:10|0.43413
20:14:10|0.43413
20:14:12|0.43397
20:14:13|0.43397
20:14:14|0.43385
20:14:15|0.43385
20:14:16|0.43392
20:14:17|0.43393
20:14:18|0.43391
20:14:19|0.4336
20:14:20|0.43372
20:14:21|0.4337
20:14:22|0.4337
20:14:23|0.43369
20:14:24|0.43359
20:14:25|0.43346
20:14:27|0.43354
20:14:28|0.43349
20:14:29|0.43349
20:14:31|0.43353
20:14:32|0.43377
20:14:32|0.43355
20:14:34|0.43355
20:14:34|0.43349
20:14:36|0.4335
20:14:36|0.4335
20:14:38|0.43323
20:14:39|0.43331
20:14:39|0.43328
20:14:40|0.43308
20:14:42|0.43316
20:14:43|0.43316
20:14:44|0.43308
20:14:45|0.43348
20:14:46|0.43316
20:14:46|0.43334
20:14:48|0.43334
20:14:49|0.43335
20:14:50|0.43331
20:14:50|0.43333
20:14:51|0.43335
20:14:53|0.43334
20:14:54|0.43334
20:14:55|0.43309
20:14:55|0.43315
20:14:57|0.433
20:14:58|0.433
20:14:58|0.433
20:15:00|0.43313
20:15:01|0.43311
20:15:01|0.433
20:15:03|0.433
20:15:03|0.433
20:15:04|0.43302
20:15:06|0.43302
20:15:06|0.43302
20:15:08|0.43316
20:15:09|0.43324
20:15:09|0.43266
20:15:11|0.4324
20:15:12|0.43283
20:15:13|0.43284
20:15:13|0.43284
20:15:15|0.43284
20:15:16|0.43284
20:15:17|0.43284
20:15:18|0.43283
20:15:19|0.43283
20:15:20|0.43276
20:15:21|0.4327
20:15:22|0.43254
20:15:22|0.43254
20:15:24|0.43261
20:15:24|0.43259
20:15:26|0.43259
20:15:28|0.43263
20:15:29|0.43259
20:15:30|0.43263
20:15:32|0.43242
20:15:33|0.43244
20:15:34|0.4324
20:15:34|0.4324
20:15:35|0.43234
20:15:36|0.43234
20:15:38|0.43242
20:15:39|0.43244
20:15:40|0.43242
20:15:41|0.43242
20:15:42|0.43242
20:15:43|0.43255
20:15:44|0.43255
20:15:45|0.43258
20:15:46|0.43258
20:15:47|0.43259
20:15:48|0.43282
20:15:49|0.4326
20:15:50|0.43277
20:15:51|0.43247
20:15:52|0.43267
20:15:53|0.43267
20:15:54|0.43266
20:15:55|0.43274
20:15:56|0.43272
20:15:57|0.43272
20:15:58|0.43272
20:15:59|0.43262
20:16:00|0.43481
20:16:01|0.43416
20:16:02|0.43416
20:16:03|0.43459
20:16:04|0.4346
20:16:05|0.4345
20:16:07|0.4345
20:16:08|0.43451
20:16:08|0.43502
20:16:09|0.43523
20:16:10|0.43449
20:16:11|0.43453
20:16:12|0.43444
20:16:13|0.43475
20:16:14|0.43523
20:16:16|0.43484
20:16:16|0.43497
20:16:18|0.43496
20:16:18|0.43496
20:16:19|0.43483
20:16:21|0.4344
20:16:22|0.43495
20:16:23|0.43484
20:16:24|0.43495
20:16:25|0.43432
20:16:26|0.43432
20:16:27|0.43417
20:16:29|0.43417
20:16:30|0.43417
20:16:31|0.43417
20:16:32|0.43376
20:16:33|0.43376
20:16:34|0.4334
20:16:35|0.43346
20:16:36|0.43346
20:16:37|0.43372
20:16:38|0.43375
20:16:40|0.43387
20:16:40|0.43376
20:16:41|0.43376
20:16:43|0.43361
20:16:44|0.43405
20:16:45|0.43389
20:16:46|0.43387
20:16:47|0.4337
20:16:48|0.4337
20:16:49|0.43356
20:16:50|0.43368
20:16:51|0.43368
20:16:52|0.43368
20:16:53|0.43359
20:16:55|0.4334
20:16:55|0.43333
20:16:56|0.4332
20:16:57|0.43311
20:16:59|0.43306
20:17:00|0.43289
20:17:00|0.4328
20:17:01|0.43268
20:17:02|0.43261
20:17:04|0.43255
20:17:04|0.4324
20:17:05|0.4323
20:17:06|0.43223
20:17:08|0.43249
20:17:08|0.4323
20:17:09|0.4322
20:17:10|0.4322
20:17:11|0.43226
20:17:13|0.43211
20:17:13|0.4324
20:17:15|0.4324
20:17:16|0.4323
20:17:16|0.4323
20:17:18|0.4323
20:17:18|0.4322
20:17:20|0.4322
20:17:21|0.4322
20:17:21|0.4323
20:17:23|0.4322
20:17:24|0.4323
20:17:25|0.4323
20:17:26|0.4323
20:17:27|0.4326
20:17:28|0.43274
20:17:29|0.43258
20:17:30|0.43243
20:17:32|0.43256
20:17:32|0.43239
20:17:34|0.43326
20:17:35|0.43326
20:17:36|0.43326
20:17:36|0.43326
20:17:38|0.43342
20:17:39|0.43326
20:17:40|0.43326
20:17:41|0.43326
20:17:42|0.43326
20:17:44|0.43325
20:17:45|0.43325
20:17:46|0.43326
20:17:47|0.43326
20:17:48|0.43326
20:17:49|0.43325
20:17:50|0.43326
20:17:51|0.43326
20:17:52|0.43326
20:17:53|0.43325
20:17:54|0.43325
20:17:56|0.43325
20:17:57|0.43326
20:17:57|0.43326
20:17:59|0.43326
20:18:00|0.43326
20:18:01|0.43326
20:18:02|0.43341
20:18:03|0.43349
20:18:04|0.43343
20:18:04|0.43343
20:18:06|0.43343
20:18:07|0.43343
20:18:08|0.43343
20:18:09|0.43341
20:18:10|0.43354
20:18:11|0.43375
20:18:13|0.43365
20:18:13|0.43365
20:18:14|0.43365
20:18:15|0.43372
20:18:16|0.43372
20:18:17|0.43372
20:18:18|0.43368
20:18:20|0.43348
20:18:20|0.43352
20:18:22|0.4335
20:18:22|0.4335
20:18:23|0.43345
20:18:24|0.43345
20:18:25|0.43345
20:18:26|0.43345
20:18:27|0.43345
20:18:28|0.43353
20:18:30|0.43353
20:18:30|0.43353
20:18:32|0.43365
20:18:34|0.43372
20:18:35|0.43388
20:18:36|0.43369
20:18:37|0.43369
20:18:38|0.43368
20:18:38|0.43368
20:18:40|0.43359
20:18:41|0.43359
20:18:41|0.43355
20:18:43|0.43355
20:18:44|0.43354
20:18:46|0.4337
20:18:46|0.4337
20:18:48|0.4337
20:18:48|0.4337
20:18:49|0.4337
20:18:51|0.4337
20:18:51|0.4337
20:18:53|0.4337
20:18:53|0.4337
20:18:54|0.4337
20:18:56|0.4337
20:18:56|0.43371
20:18:58|0.43371
20:18:59|0.43372
20:19:00|0.43371
20:19:01|0.43371
20:19:02|0.43371
20:19:03|0.43371
20:19:04|0.43389
20:19:05|0.43389
20:19:06|0.43389
20:19:07|0.43398
20:19:08|0.43398
20:19:09|0.43398
20:19:10|0.434
20:19:11|0.43429
20:19:12|0.43429
20:19:13|0.43429
20:19:14|0.43429
20:19:15|0.43429
20:19:16|0.43417
20:19:17|0.43417
20:19:18|0.43403
20:19:19|0.43414
20:19:20|0.43403
20:19:21|0.43403
20:19:23|0.43413
20:19:24|0.43408
20:19:24|0.43408
20:19:25|0.43408
20:19:26|0.43408
20:19:27|0.43408
20:19:28|0.43408
20:19:29|0.43408
20:19:31|0.43405
20:19:32|0.43408
20:19:33|0.43408
20:19:34|0.43408
20:19:35|0.43408
20:19:36|0.43408
20:19:37|0.43409
20:19:39|0.4341
20:19:40|0.43318
20:19:41|0.433
20:19:41|0.43312
20:19:42|0.43311
20:19:44|0.43314
20:19:45|0.43311
20:19:45|0.43328
20:19:47|0.43328
20:19:48|0.43316
20:19:49|0.43315
20:19:50|0.43321
20:19:51|0.43322
20:19:53|0.43321
20:19:53|0.43322
20:19:55|0.43321
20:19:55|0.4332
20:19:56|0.4332
20:19:57|0.4332
20:19:58|0.4332
20:20:00|0.43345
20:20:00|0.4332
20:20:02|0.43383
20:20:02|0.43394
20:20:04|0.43389
20:20:05|0.43394
20:20:06|0.43389
20:20:07|0.43389
20:20:08|0.43389
20:20:09|0.43389
20:20:10|0.43389
20:20:12|0.43389
20:20:12|0.43392
20:20:13|0.43392
20:20:14|0.43389
20:20:15|0.43377
20:20:17|0.43377
20:20:18|0.43389
20:20:18|0.43389
20:20:20|0.43351
20:20:21|0.43364
20:20:21|0.43364
20:20:22|0.43369
20:20:23|0.43369
20:20:25|0.43369
20:20:25|0.43376
20:20:26|0.43376
20:20:27|0.43377
20:20:29|0.43377
20:20:30|0.43377
20:20:30|0.43377
20:20:32|0.43368
20:20:34|0.43368
20:20:36|0.43368
20:20:37|0.43368
20:20:38|0.43368
20:20:39|0.43368
20:20:40|0.43368
20:20:41|0.43369
20:20:42|0.43369
20:20:43|0.43368
20:20:45|0.43367
20:20:46|0.43371
20:20:47|0.43344
20:20:48|0.43344
20:20:49|0.43344
20:20:50|0.43336
20:20:51|0.4333
20:20:52|0.43349
20:20:54|0.43349
20:20:54|0.43354
20:20:55|0.43347
20:20:56|0.43347
20:20:57|0.4335
20:20:58|0.43353
20:20:59|0.43381
20:21:00|0.43381
20:21:01|0.4338
20:21:02|0.4338
20:21:03|0.4338
20:21:04|0.4338
20:21:06|0.4338
20:21:06|0.4338
20:21:08|0.4338
20:21:09|0.43367
20:21:10|0.43367
20:21:10|0.43367
20:21:11|0.43367
20:21:12|0.43367
20:21:13|0.43367
20:21:15|0.43368
20:21:15|0.43367
20:21:17|0.43367
20:21:18|0.43367
20:21:18|0.43367
20:21:19|0.43367
20:21:21|0.43367
20:21:22|0.43368
20:21:23|0.43367
20:21:24|0.43368
20:21:24|0.43368
20:21:26|0.43367
20:21:26|0.43367
20:21:28|0.43367
20:21:28|0.43367
20:21:29|0.43367
20:21:31|0.43368
20:21:31|0.43368
20:21:34|0.43367
20:21:35|0.43367
20:21:35|0.43368
20:21:37|0.43368
20:21:38|0.43372
20:21:39|0.43372
20:21:40|0.43372
20:21:41|0.43372
20:21:42|0.43372
20:21:43|0.43372
20:21:44|0.43372
20:21:45|0.43372
20:21:46|0.43372
20:21:47|0.43372
20:21:48|0.43372
20:21:49|0.43372
20:21:50|0.43372
20:21:51|0.43372
20:21:52|0.43367
20:21:53|0.43367
20:21:54|0.43367
20:21:56|0.43368
20:21:56|0.43367
20:21:58|0.43368
20:21:58|0.43382
20:22:00|0.43382
20:22:01|0.43382
20:22:02|0.43382
20:22:03|0.43368
20:22:04|0.43368
20:22:05|0.43368
20:22:06|0.43368
20:22:07|0.43368
20:22:08|0.4333
20:22:09|0.43302
20:22:10|0.43302
20:22:11|0.433
20:22:12|0.433
20:22:14|0.433
20:22:14|0.433
20:22:16|0.433
20:22:17|0.43302
20:22:18|0.433
20:22:19|0.433
20:22:20|0.433
20:22:21|0.433
20:22:21|0.433
20:22:23|0.433
20:22:24|0.433
20:22:25|0.433
20:22:27|0.43307
20:22:27|0.43307
20:22:28|0.43307
20:22:29|0.43307
20:22:30|0.43307
20:22:31|0.43307
20:22:33|0.43307
20:22:34|0.43305
20:22:36|0.43302
20:22:37|0.433
20:22:38|0.433
20:22:40|0.43301
20:22:40|0.43301
20:22:42|0.433
20:22:42|0.43301
20:22:44|0.433
20:22:45|0.433
20:22:45|0.433
20:22:48|0.433
20:22:49|0.433
20:22:50|0.4329
20:22:50|0.43296
20:22:52|0.43297
20:22:52|0.43297
20:22:54|0.43297
20:22:54|0.43297
20:22:55|0.43258
20:22:56|0.43264
20:22:58|0.43264
20:22:58|0.43275
20:23:00|0.43266
20:23:01|0.43272
20:23:02|0.43273
20:23:02|0.43273
20:23:04|0.43281
20:23:05|0.43274
20:23:06|0.43274
20:23:07|0.43273
20:23:09|0.43273
20:23:10|0.4328
20:23:11|0.43286
20:23:11|0.43284
20:23:12|0.43289
20:23:13|0.43293
20:23:15|0.43293
20:23:15|0.43318
20:23:16|0.43313
20:23:18|0.43314
20:23:18|0.43314
20:23:20|0.43314
20:23:21|0.43314
20:23:21|0.43313
20:23:22|0.43313
20:23:23|0.43297
20:23:24|0.43245
20:23:25|0.43237
20:23:26|0.43237
20:23:27|0.43232
20:23:29|0.43236
20:23:29|0.43217
20:23:31|0.4321
20:23:32|0.4321
20:23:33|0.4321
20:23:33|0.4321
20:23:35|0.43211
20:23:36|0.43213
20:23:37|0.43213
20:23:39|0.432
20:23:40|0.432
20:23:41|0.43205
20:23:43|0.43205
20:23:44|0.43205
20:23:45|0.43205
20:23:46|0.43205
20:23:47|0.432
20:23:48|0.432
20:23:50|0.4321
20:23:51|0.4321
20:23:52|0.432
20:23:53|0.4321
20:23:53|0.43211
20:23:54|0.43211
20:23:56|0.43211
20:23:56|0.43211
20:23:57|0.43221
20:23:58|0.43221
20:24:00|0.43221
20:24:00|0.43221
20:24:01|0.43221
20:24:03|0.43221
20:24:04|0.43221
20:24:05|0.43221
20:24:06|0.43221
20:24:07|0.43221
20:24:08|0.43221
20:24:09|0.43221
20:24:11|0.43232
20:24:11|0.43232
20:24:12|0.43232
20:24:13|0.43232
20:24:14|0.43232
20:24:16|0.43257
20:24:17|0.43244
20:24:18|0.43244
20:24:19|0.43244
20:24:19|0.43248
20:24:20|0.43241
20:24:22|0.43241
20:24:22|0.43241
20:24:24|0.4324
20:24:25|0.4324
20:24:26|0.4324
20:24:27|0.4324
20:24:28|0.43264
20:24:29|0.43264
20:24:30|0.4328
20:24:31|0.43288
20:24:32|0.43288
20:24:33|0.43296
20:24:34|0.43296
20:24:35|0.43284
20:24:37|0.43284
20:24:38|0.43301
20:24:39|0.43307
20:24:40|0.43307
20:24:41|0.43307
20:24:42|0.43285
20:24:44|0.43285
20:24:45|0.43281
20:24:45|0.43281
20:24:46|0.43281
20:24:48|0.43281
20:24:49|0.43281
20:24:49|0.43299
20:24:51|0.43305
20:24:52|0.4332
20:24:53|0.43324
20:24:53|0.43314
20:24:55|0.43314
20:24:56|0.43314
20:24:57|0.43314
20:24:57|0.43336
20:24:59|0.43336
20:25:00|0.43336
20:25:02|0.43308
20:25:03|0.4331
20:25:03|0.4331
20:25:05|0.43313
20:25:06|0.43307
20:25:07|0.43307
20:25:08|0.43307
20:25:09|0.43307
20:25:10|0.43302
20:25:11|0.43302
20:25:12|0.43302
20:25:12|0.43302
20:25:14|0.43302
20:25:15|0.43302
20:25:15|0.43295
20:25:17|0.43295
20:25:17|0.43295
20:25:19|0.43282
20:25:20|0.43295
20:25:21|0.43295
20:25:22|0.43295
20:25:23|0.43288
20:25:24|0.43287
20:25:25|0.43285
20:25:26|0.43288
20:25:27|0.43296
20:25:28|0.43296
20:25:28|0.43294
20:25:30|0.43294
20:25:30|0.43313
20:25:32|0.43308
20:25:32|0.43308
20:25:34|0.43308
20:25:35|0.43304
20:25:36|0.43304
20:25:38|0.43304
20:25:38|0.433
20:25:40|0.433
20:25:41|0.43297
20:25:42|0.43297
20:25:43|0.43297
20:25:43|0.43308
20:25:44|0.43308
20:25:46|0.43308
20:25:47|0.43308
20:25:48|0.43308
20:25:48|0.43308
20:25:49|0.43307
20:25:50|0.43305
20:25:51|0.43307
20:25:53|0.43307
20:25:53|0.43307
20:25:54|0.433
20:25:56|0.43307
20:25:57|0.43307
20:25:58|0.43302
20:25:59|0.43295
20:26:00|0.43297
20:26:01|0.4329
20:26:02|0.4329
20:26:03|0.43286
20:26:04|0.4327
20:26:05|0.43248
20:26:06|0.43253
20:26:07|0.43255
20:26:08|0.43255
20:26:09|0.43255
20:26:10|0.43255
20:26:11|0.4324
20:26:12|0.43213
20:26:14|0.43225
20:26:14|0.43225
20:26:16|0.43218
20:26:16|0.43211
20:26:18|0.43211
20:26:18|0.4321
20:26:20|0.43204
20:26:20|0.43201
20:26:21|0.43204
20:26:23|0.43211
20:26:23|0.43211
20:26:24|0.43213
20:26:25|0.4352
20:26:26|0.4351
20:26:27|0.43502
20:26:29|0.43502
20:26:29|0.435
20:26:30|0.435
20:26:31|0.435
20:26:32|0.435
20:26:33|0.43501
20:26:34|0.435
20:26:35|0.43501
20:26:36|0.43505
20:26:38|0.43502
20:26:40|0.43502
20:26:41|0.43502
20:26:42|0.435
20:26:43|0.43502
20:26:44|0.435
20:26:44|0.435
20:26:46|0.43501
20:26:46|0.43501
20:26:48|0.43501
20:26:48|0.435
20:26:49|0.43457
20:26:51|0.43432
20:26:52|0.43424
20:26:53|0.43397
20:26:55|0.43375
20:26:56|0.43375
20:26:57|0.43382
20:26:58|0.43381
20:26:58|0.43381
20:26:59|0.43371
20:27:00|0.43379
20:27:01|0.43347
20:27:02|0.43448
20:27:03|0.4342
20:27:05|0.4342
20:27:06|0.43427
20:27:06|0.43422
20:27:07|0.43406
20:27:08|0.43406
20:27:09|0.43372
20:27:11|0.43383
20:27:11|0.43385
20:27:13|0.43352
20:27:14|0.43384
20:27:14|0.43384
20:27:16|0.43359
20:27:16|0.43359
20:27:18|0.43359
20:27:18|0.43359
20:27:19|0.43359
20:27:21|0.435
20:27:21|0.435
20:27:23|0.435
20:27:23|0.435
20:27:25|0.435
20:27:25|0.435
20:27:27|0.43505
20:27:28|0.43475
20:27:28|0.43478
20:27:30|0.43478
20:27:31|0.43485
20:27:32|0.43484
20:27:33|0.43484
20:27:34|0.43499
20:27:35|0.43502
20:27:35|0.43502
20:27:37|0.43503
20:27:38|0.43574
20:27:40|0.43589
20:27:40|0.43583
20:27:42|0.43596
20:27:43|0.43602
20:27:43|0.43594
20:27:45|0.43594
20:27:46|0.43594
20:27:46|0.43568
20:27:48|0.43573
20:27:49|0.43561
20:27:50|0.43539
20:27:51|0.43539
20:27:52|0.43539
20:27:53|0.43539
20:27:54|0.43558
20:27:56|0.4355
20:27:57|0.4355
20:27:58|0.43532
20:27:59|0.43531
20:28:00|0.43534
20:28:01|0.43527
20:28:02|0.43548
20:28:03|0.43541
20:28:04|0.4353
20:28:05|0.43531
20:28:06|0.43531
20:28:07|0.43531
20:28:08|0.43531
20:28:09|0.43499
20:28:10|0.43499
20:28:11|0.43489
20:28:12|0.435
20:28:13|0.43486
20:28:14|0.43486
20:28:15|0.43458
20:28:16|0.43464
20:28:17|0.43464
20:28:19|0.43464
20:28:19|0.43463
20:28:21|0.43463
20:28:21|0.43464
20:28:22|0.43464
20:28:24|0.43463
20:28:25|0.43463
20:28:26|0.43463
20:28:27|0.43463
20:28:28|0.43463
20:28:29|0.43464
20:28:30|0.43477
20:28:30|0.4347
20:28:31|0.43469
20:28:33|0.43469
20:28:34|0.43459
20:28:35|0.43446
20:28:35|0.4341
20:28:36|0.43421
20:28:38|0.43439
20:28:38|0.4344
20:28:41|0.4344
20:28:41|0.43441
20:28:43|0.43441
20:28:44|0.43433
20:28:45|0.43433
20:28:45|0.43433
20:28:47|0.43433
20:28:48|0.43432
20:28:48|0.43432
20:28:50|0.43432
20:28:50|0.43432
20:28:52|0.43432
20:28:53|0.43411
20:28:54|0.43421
20:28:55|0.43421
20:28:56|0.43421
20:28:57|0.43421
20:28:58|0.43421
20:28:59|0.43421
20:29:00|0.4342
20:29:01|0.43414
20:29:02|0.43414
20:29:03|0.43414
20:29:04|0.43414
20:29:06|0.43438
20:29:06|0.43438
20:29:07|0.43426
20:29:09|0.43437
20:29:09|0.43455
20:29:11|0.43438
20:29:12|0.4346
20:29:13|0.43454
20:29:14|0.4347
20:29:16|0.4347
20:29:16|0.43506
20:29:17|0.43474
20:29:19|0.43475
20:29:20|0.43484
20:29:21|0.43484
20:29:22|0.43487
20:29:22|0.43527
20:29:23|0.43527
20:29:24|0.4351
20:29:25|0.4351
20:29:26|0.4351
20:29:27|0.43514
20:29:28|0.43514
20:29:29|0.43514
20:29:30|0.43514
20:29:31|0.43516
20:29:32|0.43516
20:29:33|0.43515
20:29:34|0.43516
20:29:35|0.43516
20:29:36|0.43501
20:29:37|0.43501
20:29:39|0.43507
20:29:39|0.43507
20:29:41|0.43507
20:29:41|0.43478
20:29:44|0.43499
20:29:45|0.4349
20:29:46|0.4349
20:29:47|0.43467
20:29:48|0.43467
20:29:49|0.43467
20:29:51|0.43459
20:29:52|0.43455
20:29:52|0.4345
20:29:54|0.4345
20:29:55|0.4345
20:29:55|0.43454
20:29:56|0.4346
20:29:58|0.43459
20:29:59|0.4345
20:30:00|0.43598
20:30:00|0.4359
20:30:02|0.43594
20:30:03|0.43571
20:30:04|0.43566
20:30:05|0.43569
20:30:05|0.43561
20:30:07|0.43561
20:30:08|0.43563
20:30:09|0.4356
20:30:10|0.4356
20:30:11|0.43474
20:30:12|0.43442
20:30:12|0.43443
20:30:13|0.43443
20:30:14|0.43444
20:30:16|0.43468
20:30:16|0.43468
20:30:18|0.43468
20:30:20|0.43468
20:30:21|0.43448
20:30:21|0.43444
20:30:22|0.43448
20:30:23|0.43448
20:30:25|0.43448
20:30:25|0.43438
20:30:26|0.43438
20:30:28|0.43436
20:30:28|0.43436
20:30:29|0.43383
20:30:30|0.4338
20:30:32|0.4338
20:30:32|0.43336
20:30:33|0.43338
20:30:34|0.43347
20:30:35|0.43347
20:30:36|0.43367
20:30:37|0.43367
20:30:38|0.43367
20:30:39|0.43378
20:30:40|0.43377
20:30:42|0.43391
20:30:43|0.43391
20:30:45|0.43391
20:30:46|0.43377
20:30:47|0.43389
20:30:47|0.43385
20:30:48|0.43382
20:30:50|0.43382
20:30:51|0.43386
20:30:52|0.43395
20:30:53|0.434
20:30:54|0.434
20:30:55|0.43534
20:30:56|0.43514
20:30:57|0.435
20:30:58|0.43501
20:30:59|0.435
20:31:00|0.435
20:31:02|0.435
20:31:03|0.435
20:31:04|0.435
20:31:05|0.435
20:31:06|0.435
20:31:07|0.435
20:31:08|0.435
20:31:09|0.435
20:31:10|0.435
20:31:10|0.435
20:31:11|0.435
20:31:13|0.435
20:31:14|0.435
20:31:14|0.435
20:31:16|0.435
20:31:17|0.435
20:31:18|0.435
20:31:19|0.435
20:31:19|0.435
20:31:21|0.435
20:31:21|0.43508
20:31:23|0.43508
20:31:24|0.4351
20:31:25|0.43509
20:31:26|0.43508
20:31:27|0.43513
20:31:28|0.43513
20:31:29|0.43508
20:31:30|0.43508
20:31:31|0.43535
20:31:32|0.43535
20:31:33|0.43534
20:31:34|0.4355
20:31:35|0.43553
20:31:36|0.43547
20:31:37|0.43547
20:31:38|0.43547
20:31:39|0.43506
20:31:40|0.43522
20:31:41|0.43526
20:31:42|0.43526
20:31:43|0.43526
20:31:45|0.43526
20:31:46|0.43519
20:31:48|0.4353
20:31:49|0.4353
20:31:50|0.43561
20:31:51|0.43517
20:31:52|0.43527
20:31:53|0.43534
20:31:54|0.43546
20:31:55|0.43546
20:31:56|0.43536
20:31:57|0.43536
20:31:58|0.43536
20:31:59|0.43536
20:32:00|0.43544
20:32:01|0.43544
20:32:02|0.43544
20:32:03|0.43544
20:32:04|0.43541
20:32:05|0.43541
20:32:06|0.4355
20:32:07|0.4355
20:32:08|0.43551
20:32:09|0.43537
20:32:10|0.43537
20:32:11|0.43537
20:32:12|0.4352
20:32:13|0.43527
20:32:14|0.43527
20:32:15|0.43527
20:32:16|0.43527
20:32:17|0.43527
20:32:18|0.43519
20:32:19|0.43527
20:32:20|0.43527
20:32:22|0.4353
20:32:22|0.4353
20:32:23|0.4353
20:32:25|0.4353
20:32:25|0.4353
20:32:27|0.4353
20:32:27|0.4353
20:32:28|0.4353
20:32:29|0.43527
20:32:30|0.43527
20:32:31|0.43527
20:32:32|0.43526
20:32:33|0.43529
20:32:34|0.4353
20:32:35|0.4353
20:32:36|0.4353
20:32:37|0.4353
20:32:38|0.4353
20:32:39|0.4353
20:32:41|0.4353
20:32:41|0.43536
20:32:42|0.4351
20:32:43|0.4351
20:32:45|0.43512
20:32:46|0.43512
20:32:47|0.4353
20:32:48|0.4353
20:32:50|0.43531
20:32:50|0.43531
20:32:51|0.43531
20:32:52|0.43531
20:32:53|0.43622
20:32:55|0.43601
20:32:55|0.43601
20:32:57|0.43602
20:32:58|0.43602
20:32:59|0.43602
20:33:00|0.436
20:33:01|0.43608
20:33:02|0.43608
20:33:03|0.43624
20:33:05|0.43631
20:33:06|0.43631
20:33:07|0.43631
20:33:08|0.43646
20:33:09|0.43635
20:33:10|0.4365
20:33:11|0.4365
20:33:13|0.4365
20:33:13|0.4365
20:33:15|0.43633
20:33:15|0.43632
20:33:16|0.43632
20:33:17|0.43622
20:33:19|0.43622
20:33:19|0.43622
20:33:21|0.43622
20:33:22|0.43624
20:33:23|0.43624
20:33:24|0.43622
20:33:25|0.43622
20:33:26|0.43622
20:33:27|0.43605
20:33:28|0.43603
20:33:29|0.43602
20:33:30|0.43601
20:33:31|0.43592
20:33:32|0.43591
20:33:33|0.43591
20:33:34|0.43591
20:33:35|0.43607
20:33:36|0.43607
20:33:37|0.43607
20:33:38|0.43607
20:33:39|0.43607
20:33:40|0.43584
20:33:41|0.43592
20:33:42|0.43592
20:33:43|0.43592
20:33:44|0.43598
20:33:45|0.43598
20:33:46|0.43591
20:33:47|0.43591
20:33:48|0.43591
20:33:49|0.43591
20:33:51|0.4359
20:33:51|0.43592
20:33:52|0.43588
20:33:54|0.43588
20:33:55|0.4359
20:33:55|0.4359
20:33:56|0.4359
20:33:58|0.4359
20:33:59|0.43588
20:34:00|0.43588
20:34:01|0.43575
20:34:02|0.43575
20:34:02|0.43575
20:34:03|0.43543
20:34:04|0.43543
20:34:06|0.43543
20:34:07|0.43543
20:34:07|0.43556
20:34:09|0.43555
20:34:10|0.43555
20:34:11|0.43555
20:34:12|0.43555
20:34:13|0.43555
20:34:14|0.43538
20:34:15|0.43538
20:34:16|0.43538
20:34:17|0.43538
20:34:18|0.43538
20:34:19|0.43538
20:34:20|0.43515
20:34:21|0.43516
20:34:22|0.43521
20:34:23|0.43521
20:34:24|0.43517
20:34:25|0.43517
20:34:26|0.43507
20:34:28|0.43506
20:34:28|0.43515
20:34:30|0.43515
20:34:31|0.43521
20:34:32|0.43521
20:34:33|0.43521
20:34:34|0.43521
20:34:35|0.43521
20:34:36|0.43521
20:34:38|0.43527
20:34:38|0.43555
20:34:39|0.43564
20:34:40|0.43584
20:34:41|0.43584
20:34:42|0.43584
20:34:44|0.43632
20:34:45|0.43632
20:34:45|0.43632
20:34:46|0.43618
20:34:48|0.43618
20:34:50|0.43599
20:34:50|0.43599
20:34:51|0.43599
20:34:52|0.43585
20:34:54|0.43585
20:34:54|0.43583
20:34:56|0.43583
20:34:56|0.43583
20:34:58|0.43583
20:34:59|0.43583
20:34:59|0.43584
20:35:01|0.43584
20:35:02|0.43584
20:35:02|0.43587
20:35:04|0.43585
20:35:05|0.43631
20:35:05|0.43631
20:35:07|0.43631
20:35:07|0.43617
20:35:08|0.43617
20:35:09|0.43617
20:35:11|0.43613
20:35:11|0.43609
20:35:12|0.43609
20:35:13|0.43609
20:35:15|0.43609
20:35:15|0.4363
20:35:16|0.43616
20:35:18|0.43616
20:35:19|0.43616
20:35:19|0.43614
20:35:20|0.43614
20:35:21|0.43618
20:35:22|0.43618
20:35:24|0.43618
20:35:24|0.43618
20:35:26|0.43618
20:35:26|0.43619
20:35:28|0.43619
20:35:29|0.43601
20:35:30|0.43601
20:35:30|0.43601
20:35:31|0.43589
20:35:33|0.43589
20:35:33|0.43585
20:35:34|0.43586
20:35:36|0.43586
20:35:37|0.43585
20:35:38|0.43585
20:35:38|0.43585
20:35:40|0.43585
20:35:41|0.43586
20:35:41|0.43586
20:35:43|0.43585
20:35:43|0.43585
20:35:45|0.43585
20:35:46|0.43585
20:35:47|0.43573
20:35:48|0.43562
20:35:49|0.43558
20:35:50|0.43558
20:35:51|0.43846
20:35:52|0.43823
20:35:54|0.43834
20:35:54|0.43866
20:35:55|0.43853
20:35:56|0.43863
20:35:58|0.43884
20:35:58|0.43847
20:36:00|0.43875
20:36:01|0.43945
20:36:02|0.43967
20:36:03|0.43985
20:36:04|0.43978
20:36:06|0.43978
20:36:07|0.43958
20:36:08|0.43958
20:36:08|0.43917
20:36:09|0.43917
20:36:10|0.43914
20:36:11|0.43919
20:36:12|0.43917
20:36:14|0.4393
20:36:15|0.43924
20:36:16|0.43924
20:36:17|0.43924
20:36:18|0.43959
20:36:19|0.43959
20:36:20|0.43959
20:36:21|0.43963
20:36:22|0.43949
20:36:23|0.43949
20:36:24|0.43955
20:36:25|0.43955
20:36:26|0.43966
20:36:27|0.43953
20:36:28|0.4393
20:36:29|0.43931
20:36:30|0.43931
20:36:31|0.43931
20:36:32|0.43935
20:36:34|0.43929
20:36:34|0.4393
20:36:36|0.43927
20:36:36|0.43931
20:36:37|0.43924
20:36:38|0.43929
20:36:39|0.43881
20:36:40|0.43839
20:36:41|0.43899
20:36:42|0.43899
20:36:43|0.43883
20:36:45|0.43879
20:36:45|0.43871
20:36:46|0.43871
20:36:48|0.43871
20:36:49|0.43873
20:36:51|0.43886
20:36:52|0.43886
20:36:52|0.43889
20:36:53|0.43897
20:36:55|0.43897
20:36:55|0.43887
20:36:57|0.43884
20:36:57|0.43884
20:36:59|0.43884
20:36:59|0.43884
20:37:00|0.43895
20:37:02|0.43897
20:37:03|0.43897
20:37:04|0.43897
20:37:05|0.43899
20:37:06|0.43899
20:37:07|0.43884
20:37:08|0.43884
20:37:09|0.43898
20:37:10|0.43886
20:37:11|0.43886
20:37:13|0.43889
20:37:13|0.43884
20:37:14|0.43884
20:37:15|0.43884
20:37:17|0.43884
20:37:17|0.43884
20:37:18|0.43884
20:37:20|0.4385
20:37:20|0.4385
20:37:21|0.43846
20:37:23|0.43845
20:37:24|0.43848
20:37:25|0.43837
20:37:26|0.43842
20:37:27|0.43842
20:37:27|0.43842
20:37:28|0.43872
20:37:30|0.43872
20:37:31|0.43872
20:37:31|0.43847
20:37:33|0.43847
20:37:34|0.43847
20:37:34|0.43826
20:37:35|0.43834
20:37:37|0.43834
20:37:37|0.43834
20:37:38|0.43825
20:37:40|0.43825
20:37:41|0.43825
20:37:42|0.43817
20:37:43|0.43817
20:37:43|0.43805
20:37:45|0.43817
20:37:45|0.43812
20:37:47|0.43812
20:37:48|0.43808
20:37:50|0.43817
20:37:50|0.43817
20:37:52|0.43817
20:37:53|0.43818
20:37:54|0.43818
20:37:55|0.43817
20:37:56|0.43817
20:37:57|0.43818
20:37:58|0.43818
20:37:59|0.43818
20:38:01|0.43817
20:38:01|0.43844
20:38:03|0.43844
20:38:04|0.43844
20:38:05|0.43849
20:38:06|0.43849
20:38:07|0.43849
20:38:08|0.43844
20:38:09|0.43848
20:38:10|0.43855
20:38:11|0.43864
20:38:12|0.43856
20:38:13|0.43846
20:38:14|0.43846
20:38:15|0.43846
20:38:16|0.43851
20:38:17|0.43851
20:38:18|0.43851
20:38:19|0.43851
20:38:20|0.43851
20:38:21|0.43851
20:38:22|0.43851
20:38:23|0.43851
20:38:24|0.4386
20:38:25|0.43855
20:38:26|0.43881
20:38:27|0.43881
20:38:28|0.43887
20:38:29|0.43887
20:38:30|0.43887
20:38:31|0.43909
20:38:32|0.43888
20:38:33|0.43888
20:38:34|0.43888
20:38:36|0.43888
20:38:36|0.43888
20:38:38|0.43897
20:38:38|0.43897
20:38:39|0.43888
20:38:40|0.43886
20:38:41|0.43843
20:38:42|0.43843
20:38:43|0.43843
20:38:44|0.43843
20:38:45|0.43843
20:38:46|0.43843
20:38:47|0.43843
20:38:48|0.43843
20:38:50|0.43857
20:38:51|0.43857
20:38:51|0.43857
20:38:52|0.43867
20:38:54|0.43868
20:38:55|0.44056
20:38:56|0.44039
20:38:57|0.44037
20:38:59|0.44034
20:39:00|0.44024
20:39:00|0.44014
20:39:01|0.44002
20:39:02|0.44007
20:39:03|0.4402
20:39:04|0.44034
20:39:05|0.44035
20:39:06|0.44041
20:39:08|0.44045
20:39:08|0.44059
20:39:09|0.44071
20:39:10|0.44065
20:39:11|0.44072
20:39:12|0.4407
20:39:13|0.44058
20:39:15|0.44013
20:39:15|0.44024
20:39:16|0.4401
20:39:17|0.44019
20:39:19|0.44019
20:39:20|0.4405
20:39:21|0.44059
20:39:22|0.44044
20:39:22|0.44044
20:39:23|0.44057
20:39:25|0.44051
20:39:25|0.44057
20:39:27|0.44069
20:39:28|0.44069
20:39:29|0.44069
20:39:30|0.44065
20:39:30|0.44068
20:39:32|0.4407
20:39:33|0.44069
20:39:34|0.4408
20:39:34|0.4408
20:39:36|0.4408
20:39:37|0.44086
20:39:38|0.44083
20:39:39|0.44083
20:39:40|0.4407
20:39:41|0.44064
20:39:42|0.44055
20:39:43|0.44058
20:39:44|0.44052
20:39:45|0.44055
20:39:46|0.44071
20:39:47|0.44052
20:39:48|0.44067
20:39:49|0.44067
20:39:50|0.44067
20:39:52|0.44067
20:39:53|0.44067
20:39:53|0.44067
20:39:55|0.44067
20:39:56|0.44067
20:39:57|0.4405
20:39:58|0.44042
20:39:59|0.44042
20:40:00|0.44068
20:40:01|0.44047
20:40:02|0.44055
20:40:04|0.44083
20:40:05|0.44056
20:40:06|0.44087
20:40:08|0.44087
20:40:08|0.44087
20:40:10|0.44087
20:40:11|0.44073
20:40:11|0.44073
20:40:13|0.44073
20:40:13|0.44088
20:40:15|0.44083
20:40:16|0.44072
20:40:17|0.44072
20:40:17|0.44072
20:40:18|0.44088
20:40:19|0.44089
20:40:20|0.44089
20:40:21|0.44089
20:40:22|0.44101
20:40:23|0.44101
20:40:24|0.4409
20:40:25|0.4409
20:40:27|0.4409
20:40:27|0.4409
20:40:28|0.4409
20:40:29|0.4409
20:40:31|0.44076
20:40:31|0.44078
20:40:33|0.44073
20:40:33|0.44089
20:40:34|0.4409
20:40:35|0.4409
20:40:36|0.4409
20:40:37|0.4409
20:40:38|0.44089
20:40:39|0.4409
20:40:40|0.4409
20:40:41|0.4409
20:40:43|0.4409
20:40:43|0.4409
20:40:44|0.4409
20:40:45|0.44089
20:40:46|0.44089
20:40:47|0.4409
20:40:48|0.44089
20:40:50|0.44089
20:40:50|0.44089
20:40:52|0.44089
20:40:54|0.44089
20:40:55|0.4409
20:40:56|0.4409
20:40:58|0.44101
20:40:58|0.441
20:41:00|0.441
20:41:01|0.44101
20:41:02|0.44101
20:41:02|0.44101
20:41:04|0.441
20:41:04|0.44101
20:41:06|0.44101
20:41:06|0.44101
20:41:07|0.44119
20:41:08|0.44133
20:41:09|0.44137
20:41:10|0.44137
20:41:12|0.44137
20:41:12|0.44143
20:41:13|0.44143
20:41:15|0.44143
20:41:16|0.44139
20:41:16|0.44139
20:41:17|0.44143
20:41:18|0.44144
20:41:19|0.44144
20:41:21|0.44144
20:41:22|0.44144
20:41:23|0.44144
20:41:24|0.4415
20:41:24|0.4415
20:41:25|0.442
20:41:27|0.4417
20:41:27|0.44199
20:41:29|0.44157
20:41:29|0.44157
20:41:30|0.44175
20:41:31|0.44175
20:41:32|0.44193
20:41:34|0.44193
20:41:34|0.44189
20:41:36|0.44175
20:41:37|0.44181
20:41:37|0.44181
20:41:38|0.44187
20:41:40|0.44187
20:41:41|0.44187
20:41:41|0.44181
20:41:42|0.44181
20:41:44|0.44181
20:41:45|0.44181
20:41:45|0.44181
20:41:47|0.44168
20:41:47|0.44179
20:41:49|0.44179
20:41:50|0.44185
20:41:51|0.44185
20:41:52|0.44168
20:41:54|0.44171
20:41:54|0.44171
20:41:56|0.44171
20:41:57|0.44171
20:41:57|0.44145
20:41:59|0.44144
20:41:59|0.4411
20:42:01|0.44132
20:42:01|0.44106
20:42:03|0.44111
20:42:03|0.44111
20:42:04|0.44101
20:42:05|0.44132
20:42:07|0.44144
20:42:08|0.44128
20:42:09|0.44128
20:42:10|0.44152
20:42:11|0.4417
20:42:12|0.44166
20:42:13|0.44166
20:42:14|0.44199
20:42:15|0.44179
20:42:16|0.44194
20:42:17|0.44177
20:42:18|0.44177
20:42:19|0.44178
20:42:20|0.44178
20:42:21|0.44178
20:42:22|0.4417
20:42:23|0.44156
20:42:24|0.44156
20:42:25|0.44159
20:42:26|0.44184
20:42:27|0.44184
20:42:28|0.44188
20:42:29|0.44166
20:42:30|0.44167
20:42:31|0.44158
20:42:32|0.44168
20:42:33|0.44172
20:42:34|0.44172
20:42:36|0.44183
20:42:37|0.44181
20:42:37|0.44182
20:42:38|0.442
20:42:40|0.44179
20:42:41|0.44187
20:42:43|0.44196
20:42:43|0.44195
20:42:44|0.44166
20:42:45|0.44168
20:42:47|0.44168
20:42:48|0.442
20:42:48|0.44197
20:42:49|0.44197
20:42:50|0.44197
20:42:52|0.44194
20:42:52|0.44196
20:42:54|0.44199
20:42:55|0.44195
20:42:57|0.44195
20:42:57|0.44195
20:42:59|0.44171
20:42:59|0.44189
20:43:01|0.44189
20:43:02|0.44186
20:43:02|0.44176
20:43:03|0.44176
20:43:05|0.44184
20:43:06|0.44168
20:43:07|0.44159
20:43:08|0.44026
20:43:09|0.4407
20:43:10|0.44063
20:43:11|0.44063
20:43:12|0.44069
20:43:13|0.44081
20:43:14|0.44073
20:43:15|0.44062
20:43:17|0.44046
20:43:18|0.44046
20:43:19|0.44039
20:43:20|0.44066
20:43:20|0.44066
20:43:22|0.44066
20:43:24|0.44076
20:43:25|0.4407
20:43:25|0.4407
20:43:26|0.44095
20:43:27|0.43975
20:43:29|0.4398
20:43:30|0.43987
20:43:30|0.43994
20:43:31|0.43994
20:43:32|0.43994
20:43:33|0.43994
20:43:34|0.43992
20:43:36|0.43992
20:43:36|0.43993
20:43:38|0.43994
20:43:39|0.44012
20:43:40|0.44022
20:43:41|0.44023
20:43:42|0.44026
20:43:42|0.44021
20:43:43|0.44021
20:43:45|0.44021
20:43:45|0.4402
20:43:46|0.43907
20:43:47|0.43933
20:43:48|0.43921
20:43:49|0.43921
20:43:50|0.43922
20:43:51|0.4393
20:43:52|0.43932
20:43:54|0.43919
20:43:55|0.43919
20:43:55|0.43966
20:43:57|0.43956
20:43:58|0.43945
20:44:00|0.43879
20:44:01|0.43876
20:44:02|0.43879
20:44:03|0.43879
20:44:04|0.43876
20:44:05|0.4387
20:44:07|0.43868
20:44:08|0.43817
20:44:08|0.43817
20:44:09|0.43835
20:44:11|0.43841
20:44:12|0.43847
20:44:12|0.43848
20:44:14|0.43848
20:44:14|0.43859
20:44:15|0.43859
20:44:16|0.43859
20:44:17|0.43859
20:44:18|0.43837
20:44:19|0.43837
20:44:20|0.43856
20:44:21|0.43856
20:44:22|0.43856
20:44:24|0.43859
20:44:24|0.43883
20:44:26|0.43885
20:44:26|0.4388
20:44:27|0.43886
20:44:28|0.43879
20:44:29|0.43879
20:44:30|0.43879
20:44:31|0.43879
20:44:32|0.43877
20:44:33|0.43887
20:44:34|0.44066
20:44:36|0.44049
20:44:36|0.44041
20:44:38|0.4405
20:44:38|0.44032
20:44:40|0.44029
20:44:40|0.44022
20:44:41|0.44017
20:44:42|0.44017
20:44:43|0.44014
20:44:44|0.44014
20:44:45|0.44018
20:44:46|0.44016
20:44:47|0.44014
20:44:49|0.44014
20:44:49|0.44014
20:44:50|0.44014
20:44:52|0.44032
20:44:53|0.44033
20:44:53|0.44033
20:44:54|0.44033
20:44:56|0.44033
20:44:56|0.44044
20:44:58|0.44045
20:44:59|0.44059
20:45:00|0.44089
20:45:01|0.44089
20:45:02|0.4407
20:45:03|0.44085
20:45:04|0.44085
20:45:05|0.44088
20:45:06|0.4409
20:45:08|0.44085
20:45:09|0.44049
20:45:09|0.44052
20:45:11|0.44045
20:45:12|0.44045
20:45:13|0.44069
20:45:14|0.44069
20:45:15|0.44079
20:45:16|0.44062
20:45:17|0.44053
20:45:18|0.44069
20:45:19|0.44069
20:45:20|0.44069
20:45:21|0.44072
20:45:22|0.44072
20:45:23|0.44072
20:45:24|0.44093
20:45:25|0.44091
20:45:26|0.44089
20:45:27|0.44089
20:45:28|0.44081
20:45:29|0.44086
20:45:30|0.44077
20:45:31|0.44077
20:45:32|0.4409
20:45:33|0.4409
20:45:34|0.44034
20:45:35|0.44042
20:45:36|0.44042
20:45:37|0.44045
20:45:38|0.44042
20:45:39|0.44042
20:45:40|0.44052
20:45:41|0.44065
20:45:42|0.44065
20:45:43|0.44065
20:45:44|0.44065
20:45:45|0.44065
20:45:46|0.44061
20:45:47|0.44062
20:45:48|0.44062
20:45:49|0.44062
20:45:51|0.44062
20:45:51|0.44062
20:45:52|0.44065
20:45:53|0.44073
20:45:55|0.44079
20:45:55|0.44098
20:45:57|0.44113
20:45:59|0.44102
20:46:00|0.44104
20:46:01|0.44105
20:46:02|0.44125
20:46:03|0.44125
20:46:03|0.44114
20:46:05|0.44114
20:46:06|0.44105
20:46:07|0.44105
20:46:08|0.44105
20:46:09|0.44084
20:46:10|0.44084
20:46:11|0.44085
20:46:12|0.44082
20:46:13|0.44082
20:46:14|0.44082
20:46:15|0.44073
20:46:16|0.44074
20:46:17|0.44072
20:46:18|0.44058
20:46:19|0.44059
20:46:20|0.44059
20:46:21|0.44052
20:46:22|0.4405
20:46:23|0.44046
20:46:24|0.44046
20:46:25|0.44046
20:46:26|0.44046
20:46:27|0.44046
20:46:28|0.44047
20:46:29|0.44047
20:46:30|0.44047
20:46:31|0.44045
20:46:32|0.44045
20:46:33|0.44047
20:46:34|0.44047
20:46:35|0.44045
20:46:36|0.44045
20:46:37|0.44044
20:46:38|0.44028
20:46:39|0.44006
20:46:40|0.44011
20:46:41|0.44011
20:46:42|0.4401
20:46:43|0.43993
20:46:44|0.43993
20:46:45|0.43993
20:46:46|0.44006
20:46:47|0.43991
20:46:48|0.43991
20:46:49|0.43991
20:46:50|0.44018
20:46:52|0.43993
20:46:52|0.43993
20:46:53|0.43993
20:46:55|0.43993
20:46:56|0.43993
20:46:56|0.44013
20:46:58|0.43991
20:46:59|0.4399
20:47:00|0.43991
20:47:01|0.43958
20:47:02|0.43949
20:47:03|0.43916
20:47:04|0.43872
20:47:06|0.43874
20:47:07|0.43888
20:47:08|0.43879
20:47:08|0.43887
20:47:10|0.43887
20:47:10|0.43896
20:47:12|0.4405
20:47:12|0.44046
20:47:13|0.44035
20:47:15|0.44035
20:47:16|0.44021
20:47:16|0.44008
20:47:18|0.43986
20:47:18|0.43994
20:47:20|0.4401
20:47:20|0.4401
20:47:22|0.44009
20:47:22|0.44019
20:47:23|0.44019
20:47:24|0.44019
20:47:26|0.44022
20:47:27|0.44022
20:47:27|0.44022
20:47:28|0.44022
20:47:30|0.44022
20:47:30|0.44026
20:47:32|0.44026
20:47:33|0.44026
20:47:33|0.44026
20:47:35|0.44026
20:47:36|0.44026
20:47:36|0.44027
20:47:37|0.44043
20:47:39|0.44043
20:47:40|0.44065
20:47:40|0.44065
20:47:42|0.44065
20:47:43|0.44065
20:47:44|0.4405
20:47:44|0.44058
20:47:45|0.44062
20:47:47|0.44081
20:47:48|0.44081
20:47:49|0.44081
20:47:49|0.44081
20:47:51|0.44081
20:47:52|0.44081
20:47:53|0.44082
20:47:53|0.44085
20:47:55|0.44093
20:47:55|0.44089
20:47:56|0.44092
20:47:57|0.44092
20:47:59|0.44086
20:48:00|0.44082
20:48:02|0.44082
20:48:03|0.44069
20:48:04|0.44055
20:48:04|0.44056
20:48:06|0.44056
20:48:06|0.44056
20:48:08|0.44057
20:48:09|0.44067
20:48:10|0.44067
20:48:11|0.4407
20:48:12|0.44067
20:48:12|0.44058
20:48:14|0.44058
20:48:15|0.44231
20:48:16|0.44231
20:48:16|0.44223
20:48:17|0.44201
20:48:18|0.44219
20:48:20|0.44239
20:48:21|0.44246
20:48:22|0.4425
20:48:23|0.44249
20:48:24|0.44249
20:48:25|0.44202
20:48:26|0.4422
20:48:27|0.44201
20:48:28|0.44203
20:48:29|0.44203
20:48:30|0.442
20:48:31|0.44199
20:48:32|0.44189
20:48:33|0.44189
20:48:34|0.44183
20:48:35|0.4421
20:48:36|0.4421
20:48:37|0.4421
20:48:38|0.4421
20:48:39|0.4421
20:48:40|0.4421
20:48:41|0.44209
20:48:42|0.4421
20:48:43|0.44209
20:48:44|0.44209
20:48:45|0.44203
20:48:46|0.44203
20:48:47|0.44203
20:48:48|0.44203
20:48:49|0.44196
20:48:50|0.44196
20:48:51|0.44203
20:48:52|0.44203
20:48:53|0.44203
20:48:54|0.44202
20:48:55|0.44209
20:48:56|0.44209
20:48:57|0.44204
20:48:58|0.44216
20:48:59|0.4421
20:49:01|0.44209
20:49:02|0.44205
20:49:03|0.44208
20:49:04|0.44208
20:49:05|0.44203
20:49:06|0.44209
20:49:07|0.44203
20:49:08|0.44209
20:49:09|0.44216
20:49:10|0.44211
20:49:11|0.4424
20:49:11|0.4424
20:49:12|0.4422
20:49:14|0.44232
20:49:14|0.44241
20:49:15|0.44249
20:49:17|0.44249
20:49:18|0.44249
20:49:19|0.44249
20:49:19|0.44248
20:49:21|0.44248
20:49:22|0.44249
20:49:23|0.44249
20:49:24|0.44249
20:49:25|0.44249
20:49:26|0.44249
20:49:26|0.44234
20:49:28|0.44247
20:49:29|0.44247
20:49:30|0.44247
20:49:31|0.44269
20:49:32|0.4427
20:49:33|0.44254
20:49:34|0.44265
20:49:35|0.44266
20:49:36|0.44256
20:49:37|0.44257
20:49:38|0.44269
20:49:39|0.44269
20:49:40|0.4425
20:49:41|0.44249
20:49:42|0.44248
20:49:43|0.44248
20:49:45|0.4426
20:49:45|0.44243
20:49:46|0.44244
20:49:47|0.4423
20:49:49|0.4423
20:49:50|0.44209
20:49:50|0.4423
20:49:51|0.4423
20:49:52|0.44213
20:49:53|0.44218
20:49:55|0.44209
20:49:57|0.44187
20:49:58|0.44196
20:49:58|0.44196
20:49:59|0.44196
20:50:00|0.44219
20:50:01|0.4425
20:50:02|0.4425
20:50:04|0.44256
20:50:05|0.44248
20:50:06|0.44246
20:50:07|0.44255
20:50:08|0.44254
20:50:09|0.44254
20:50:11|0.4425
20:50:12|0.4425
20:50:13|0.44258
20:50:14|0.44258
20:50:14|0.44254
20:50:16|0.4425
20:50:17|0.44257
20:50:18|0.44258
20:50:19|0.44258
20:50:20|0.44258
20:50:21|0.44264
20:50:22|0.44264
20:50:23|0.44263
20:50:23|0.44258
20:50:25|0.44259
20:50:26|0.44264
20:50:27|0.44258
20:50:28|0.44242
20:50:29|0.44244
20:50:30|0.44247
20:50:31|0.44247
20:50:33|0.4426
20:50:34|0.44249
20:50:35|0.44249
20:50:36|0.44254
20:50:37|0.44263
20:50:39|0.4425
20:50:40|0.44256
20:50:41|0.44251
20:50:43|0.44255
20:50:44|0.44255
20:50:45|0.44255
20:50:46|0.44255
20:50:47|0.44254
20:50:48|0.44252
20:50:49|0.44256
20:50:50|0.44256
20:50:52|0.44256
20:50:53|0.4425
20:50:54|0.44249
20:50:54|0.44256
20:50:56|0.44256
20:50:57|0.44249
20:50:58|0.4425
20:50:58|0.44247
20:50:59|0.44247
20:51:01|0.44243
20:51:02|0.44256
20:51:03|0.44256
20:51:03|0.44256
20:51:05|0.44256
20:51:06|0.44256
20:51:06|0.44256
20:51:08|0.44256
20:51:08|0.44256
20:51:10|0.44255
20:51:11|0.44255
20:51:12|0.44254
20:51:13|0.44256
20:51:13|0.44256
20:51:15|0.44256
20:51:16|0.44256
20:51:17|0.44256
20:51:18|0.44256
20:51:19|0.44255
20:51:20|0.44255
20:51:21|0.44255
20:51:22|0.44255
20:51:23|0.44255
20:51:24|0.44255
20:51:25|0.44251
20:51:25|0.44247
20:51:27|0.4427
20:51:27|0.4427
20:51:29|0.44274
20:51:30|0.44271
20:51:31|0.44224
20:51:32|0.44242
20:51:33|0.44226
20:51:34|0.44244
20:51:35|0.44227
20:51:36|0.44224
20:51:37|0.44227
20:51:39|0.44224
20:51:40|0.4425
20:51:41|0.44247
20:51:42|0.44251
20:51:43|0.44256
20:51:43|0.44256
20:51:44|0.44227
20:51:45|0.44227
20:51:46|0.44227
20:51:48|0.44235
20:51:49|0.44235
20:51:49|0.44232
20:51:51|0.44231
20:51:52|0.44232
20:51:53|0.44236
20:51:54|0.44215
20:51:55|0.44215
20:51:55|0.44234
20:51:56|0.44249
20:51:58|0.44254
20:52:00|0.44254
20:52:00|0.44254
20:52:01|0.44253
20:52:03|0.4425
20:52:03|0.44272
20:52:05|0.44254
20:52:05|0.44254
20:52:06|0.44254
20:52:07|0.44268
20:52:08|0.44261
20:52:10|0.44275
20:52:10|0.44271
20:52:11|0.44271
20:52:12|0.44274
20:52:14|0.44273
20:52:14|0.44274
20:52:15|0.44267
20:52:16|0.44267
20:52:17|0.44272
20:52:19|0.44262
20:52:20|0.44247
20:52:21|0.44258
20:52:22|0.44221
20:52:22|0.44229
20:52:23|0.44228
20:52:24|0.44234
20:52:25|0.44224
20:52:27|0.44231
20:52:28|0.44233
20:52:29|0.44224
20:52:29|0.44238
20:52:31|0.44239
20:52:32|0.44239
20:52:32|0.44239
20:52:34|0.4423
20:52:35|0.4423
20:52:36|0.4423
20:52:37|0.4423
20:52:39|0.44223
20:52:40|0.44206
20:52:41|0.44204
20:52:43|0.44204
20:52:45|0.44203
20:52:46|0.44203
20:52:47|0.44207
20:52:48|0.44207
20:52:48|0.44206
20:52:50|0.44206
20:52:51|0.44206
20:52:52|0.442
20:52:53|0.442
20:52:54|0.44241
20:52:55|0.44228
20:52:56|0.44228
20:52:57|0.44228
20:52:58|0.44229
20:52:59|0.44218
20:53:00|0.44227
20:53:01|0.44227
20:53:02|0.44227
20:53:03|0.44221
20:53:05|0.44221
20:53:06|0.44221
20:53:07|0.44222
20:53:08|0.44248
20:53:08|0.44244
20:53:10|0.44246
20:53:11|0.44244
20:53:12|0.44244
20:53:13|0.44244
20:53:14|0.44244
20:53:15|0.44244
20:53:16|0.44244
20:53:17|0.4424
20:53:17|0.44245
20:53:19|0.44244
20:53:20|0.44244
20:53:20|0.44244
20:53:22|0.44244
20:53:22|0.44244
20:53:24|0.44244
20:53:25|0.44252
20:53:26|0.44252
20:53:27|0.44252
20:53:28|0.44246
20:53:28|0.44246
20:53:29|0.44401
20:53:31|0.444
20:53:32|0.44415
20:53:33|0.44429
20:53:34|0.44429
20:53:35|0.44422
20:53:35|0.44427
20:53:37|0.44422
20:53:37|0.44414
20:53:40|0.44421
20:53:40|0.44421
20:53:41|0.44401
20:53:43|0.44415
20:53:44|0.44416
20:53:45|0.44414
20:53:46|0.444
20:53:47|0.444
20:53:48|0.44401
20:53:49|0.44401
20:53:50|0.4441
20:53:51|0.4441
20:53:52|0.444
20:53:53|0.44401
20:53:54|0.44401
20:53:55|0.44405
20:53:56|0.44401
20:53:57|0.44401
20:53:58|0.44401
20:53:59|0.44404
20:54:00|0.44405
20:54:01|0.44405
20:54:02|0.44402
20:54:03|0.444
20:54:04|0.44401
20:54:05|0.44401
20:54:06|0.44401
20:54:07|0.44403
20:54:08|0.44403
20:54:09|0.444
20:54:10|0.44403
20:54:11|0.44417
20:54:12|0.44415
20:54:14|0.44406
20:54:14|0.44407
20:54:15|0.44407
20:54:17|0.444
20:54:17|0.44407
20:54:18|0.44407
20:54:20|0.44406
20:54:21|0.44406
20:54:21|0.44414
20:54:23|0.4441
20:54:23|0.4441
20:54:25|0.44407
20:54:25|0.44407
20:54:26|0.44407
20:54:28|0.44407
20:54:29|0.44403
20:54:30|0.44407
20:54:31|0.44407
20:54:31|0.444
20:54:32|0.44365
20:54:34|0.44297
20:54:34|0.44326
20:54:36|0.4432
20:54:36|0.44319
20:54:37|0.44319
20:54:38|0.44294
20:54:40|0.44296
20:54:42|0.44313
20:54:43|0.44271
20:54:44|0.44291
20:54:45|0.44286
20:54:46|0.44285
20:54:47|0.44285
20:54:48|0.44279
20:54:50|0.4428
20:54:51|0.4428
20:54:51|0.4428
20:54:53|0.4429
20:54:53|0.44289
20:54:55|0.44335
20:54:56|0.4432
20:54:57|0.44337
20:54:58|0.44354
20:54:59|0.44344
20:55:00|0.44352
20:55:01|0.44344
20:55:03|0.44333
20:55:04|0.44337
20:55:04|0.44333
20:55:05|0.44331
20:55:06|0.4433
20:55:07|0.44337
20:55:09|0.44322
20:55:09|0.44335
20:55:10|0.44335
20:55:12|0.44353
20:55:12|0.44356
20:55:14|0.44356
20:55:15|0.44399
20:55:15|0.44377
20:55:16|0.44362
20:55:18|0.44364
20:55:19|0.44364
20:55:20|0.44371
20:55:20|0.44373
20:55:22|0.44373
20:55:22|0.44354
20:55:23|0.4437
20:55:24|0.44367
20:55:26|0.44367
20:55:26|0.44373
20:55:27|0.44371
20:55:28|0.44351
20:55:29|0.44364
20:55:30|0.44356
20:55:31|0.44367
20:55:33|0.44367
20:55:33|0.44343
20:55:34|0.44343
20:55:35|0.44333
20:55:37|0.44333
20:55:37|0.44333
20:55:39|0.44362
20:55:39|0.4434
20:55:41|0.44345
20:55:42|0.44324
20:55:44|0.44326
20:55:45|0.44331
20:55:46|0.44324
20:55:47|0.44324
20:55:48|0.44331
20:55:49|0.44332
20:55:50|0.44344
20:55:51|0.44332
20:55:53|0.44326
20:55:54|0.4435
20:55:54|0.44327
20:55:56|0.44327
20:55:57|0.44327
20:55:58|0.443
20:55:59|0.44309
20:56:00|0.44309
20:56:00|0.44315
20:56:02|0.44287
20:56:03|0.44305
20:56:04|0.44313
20:56:05|0.44319
20:56:06|0.44319
20:56:07|0.44307
20:56:08|0.443
20:56:09|0.443
20:56:10|0.44313
20:56:12|0.44312
20:56:13|0.44312
20:56:13|0.44311
20:56:15|0.44301
20:56:15|0.44303
20:56:16|0.44309
20:56:18|0.44309
20:56:18|0.44322
20:56:20|0.44321
20:56:20|0.44318
20:56:21|0.44307
20:56:23|0.44319
20:56:23|0.44312
20:56:25|0.44313
20:56:26|0.44311
20:56:26|0.44314
20:56:27|0.44314
20:56:29|0.44314
20:56:29|0.44314
20:56:31|0.44314
20:56:32|0.44314
20:56:33|0.44332
20:56:34|0.44322
20:56:35|0.44318
20:56:35|0.44318
20:56:37|0.44311
20:56:38|0.44311
20:56:39|0.44306
20:56:40|0.44313
20:56:41|0.44288
20:56:42|0.44263
20:56:44|0.44269
20:56:44|0.44267
20:56:46|0.44267
20:56:47|0.44273
20:56:48|0.44277
20:56:49|0.4428
20:56:50|0.4428
20:56:51|0.4428
20:56:51|0.44309
20:56:53|0.44297
20:56:54|0.44298
20:56:55|0.44298
20:56:56|0.44323
20:56:57|0.44328
20:56:58|0.44318
20:56:59|0.44324
20:57:00|0.44392
20:57:01|0.44392
20:57:02|0.44398
20:57:03|0.444
20:57:04|0.444
20:57:05|0.444
20:57:06|0.44377
20:57:07|0.44377
20:57:08|0.44377
20:57:09|0.44374
20:57:10|0.44377
20:57:12|0.44392
20:57:12|0.44392
20:57:14|0.44377
20:57:15|0.44377
20:57:16|0.44377
20:57:17|0.44388
20:57:18|0.44386
20:57:19|0.44386
20:57:20|0.44386
20:57:21|0.44384
20:57:23|0.44384
20:57:24|0.44379
20:57:25|0.44381
20:57:25|0.44381
20:57:26|0.44381
20:57:27|0.44382
20:57:29|0.44382
20:57:30|0.44382
20:57:31|0.44382
20:57:32|0.44381
20:57:33|0.44379
20:57:34|0.44382
20:57:35|0.44382
20:57:36|0.44382
20:57:37|0.44382
20:57:38|0.44382
20:57:39|0.44382
20:57:40|0.44382
20:57:41|0.44381
20:57:42|0.44381
20:57:44|0.44382
20:57:45|0.44381
20:57:46|0.44381
20:57:48|0.44381
20:57:49|0.44361
20:57:50|0.44364
20:57:51|0.44363
20:57:52|0.44363
20:57:52|0.44353
20:57:55|0.44353
20:57:56|0.44362
20:57:56|0.44376
20:57:57|0.44356
20:57:58|0.44363
20:58:00|0.44361
20:58:01|0.44357
20:58:01|0.4436
20:58:02|0.44352
20:58:03|0.44336
20:58:04|0.44309
20:58:06|0.44309
20:58:07|0.4434
20:58:07|0.44321
20:58:09|0.4432
20:58:09|0.4432
20:58:10|0.4432
20:58:11|0.44321
20:58:12|0.44321
20:58:14|0.44318
20:58:15|0.44323
20:58:16|0.44333
20:58:16|0.44335
20:58:18|0.44335
20:58:19|0.44335
20:58:20|0.44367
20:58:21|0.4437
20:58:22|0.4437
20:58:23|0.44368
20:58:24|0.44369
20:58:25|0.4437
20:58:26|0.44368
20:58:27|0.44368
20:58:28|0.4438
20:58:29|0.44381
20:58:30|0.44382
20:58:31|0.44384
20:58:32|0.44389
20:58:33|0.44377
20:58:34|0.44386
20:58:35|0.44386
20:58:36|0.44375
20:58:37|0.44367
20:58:38|0.44367
20:58:39|0.44364
20:58:40|0.44355
20:58:41|0.4434
20:58:42|0.4434
20:58:43|0.444
20:58:44|0.44415
20:58:46|0.44403
20:58:47|0.44423
20:58:48|0.44416
20:58:49|0.4442
20:58:51|0.4442
20:58:52|0.44407
20:58:53|0.44405
20:58:54|0.44409
20:58:54|0.44416
20:58:57|0.44408
20:58:57|0.44408
20:58:59|0.44408
20:58:59|0.44409
20:59:01|0.44409
20:59:01|0.44409
20:59:02|0.4442
20:59:04|0.4444
20:59:05|0.44439
20:59:05|0.44429
20:59:06|0.44438
20:59:08|0.44438
20:59:09|0.4444
20:59:10|0.44436
20:59:11|0.44436
20:59:11|0.44415
20:59:12|0.44428
20:59:14|0.44428
20:59:15|0.44409
20:59:15|0.44409
20:59:16|0.44432
20:59:17|0.44432
20:59:19|0.44414
20:59:20|0.44434
20:59:20|0.44429
20:59:21|0.4443
20:59:22|0.4443
20:59:23|0.4443
20:59:24|0.44428
20:59:26|0.44427
20:59:26|0.44424
20:59:27|0.44424
20:59:28|0.44424
20:59:30|0.44409
20:59:30|0.44416
20:59:31|0.444
20:59:33|0.444
20:59:33|0.444
20:59:35|0.44401
20:59:35|0.44401
20:59:37|0.44401
20:59:38|0.44401
20:59:38|0.44401
20:59:40|0.44393
20:59:40|0.44375
20:59:42|0.44375
20:59:43|0.44364
20:59:44|0.44366
20:59:46|0.44356
20:59:47|0.44359
20:59:47|0.44359
20:59:49|0.44359
20:59:51|0.44353
20:59:52|0.44352
20:59:53|0.44356
20:59:54|0.44359
20:59:56|0.4434
20:59:56|0.4434
20:59:58|0.4434
20:59:58|0.44332
20:59:59|0.44333
21:00:01|0.44332
21:00:02|0.44332
21:00:03|0.44346
21:00:03|0.44346
21:00:05|0.44332
21:00:05|0.4434
21:00:07|0.4434
21:00:07|0.44333
21:00:09|0.44368
21:00:09|0.44368
21:00:10|0.4437
21:00:11|0.44406
21:00:12|0.44403
21:00:13|0.44403
21:00:14|0.44403
21:00:16|0.44403
21:00:16|0.44403
21:00:17|0.44403
21:00:19|0.44407
21:00:20|0.44406
21:00:20|0.44423
21:00:21|0.44415
21:00:22|0.44414
21:00:23|0.44415
21:00:24|0.44416
21:00:26|0.44404
21:00:27|0.44404
21:00:28|0.44403
21:00:29|0.44333
21:00:30|0.44371
21:00:31|0.4437
21:00:32|0.44396
21:00:32|0.44359
21:00:34|0.44361
21:00:34|0.44361
21:00:36|0.44361
21:00:37|0.44358
21:00:37|0.44341
21:00:39|0.44341
21:00:40|0.44361
21:00:41|0.44361
21:00:42|0.44394
21:00:43|0.44383
21:00:44|0.44384
21:00:44|0.44404
21:00:46|0.444
21:00:48|0.44397
21:00:49|0.44396
21:00:49|0.44396
21:00:50|0.44396
21:00:51|0.4439
21:00:53|0.44391
21:00:53|0.44391
21:00:54|0.44392
21:00:55|0.44396
21:00:57|0.444
21:00:57|0.44395
21:00:58|0.44366
21:00:59|0.44366
21:01:01|0.44373
21:01:02|0.44372
21:01:03|0.44373
21:01:03|0.44389
21:01:04|0.44372
21:01:06|0.44369
21:01:06|0.44367
21:01:07|0.44367
21:01:08|0.44395
21:01:10|0.44395
21:01:11|0.4442
21:01:11|0.44413
21:01:13|0.44431
21:01:14|0.44416
21:01:15|0.44428
21:01:15|0.4443
21:01:17|0.44431
21:01:18|0.44431
21:01:19|0.44431
21:01:20|0.44414
21:01:21|0.44405
21:01:22|0.44409
21:01:23|0.44409
21:01:24|0.44383
21:01:25|0.44383
21:01:26|0.44383
21:01:27|0.44391
21:01:28|0.44392
21:01:29|0.44377
21:01:30|0.44403
21:01:30|0.44403
21:01:32|0.44404
21:01:33|0.44404
21:01:34|0.44402
21:01:35|0.44403
21:01:36|0.44403
21:01:36|0.44403
21:01:38|0.44403
21:01:38|0.44405
21:01:40|0.44408
21:01:41|0.44417
21:01:42|0.44417
21:01:43|0.44408
21:01:44|0.44407
21:01:45|0.44409
21:01:46|0.44381
21:01:48|0.44413
21:01:48|0.44408
21:01:49|0.44414
21:01:51|0.44407
21:01:53|0.44407
21:01:53|0.44411
21:01:55|0.44407
21:01:55|0.44407
21:01:57|0.44389
21:01:57|0.44389
21:01:59|0.44391
21:02:00|0.44381
21:02:01|0.44381
21:02:02|0.44371
21:02:03|0.4436
21:02:04|0.44356
21:02:05|0.44351
21:02:06|0.44377
21:02:07|0.44373
21:02:08|0.44372
21:02:09|0.44372
21:02:10|0.44372
21:02:11|0.44373
21:02:12|0.44373
21:02:13|0.44372
21:02:14|0.44372
21:02:15|0.44359
21:02:16|0.44364
21:02:18|0.44359
21:02:19|0.44372
21:02:19|0.44367
21:02:21|0.44361
21:02:21|0.44351
21:02:23|0.44332
21:02:23|0.44332
21:02:24|0.44325
21:02:25|0.44315
21:02:27|0.44332
21:02:27|0.44311
21:02:28|0.443
21:02:30|0.443
21:02:31|0.44307
21:02:31|0.44341
21:02:33|0.4434
21:02:34|0.44357
21:02:35|0.44362
21:02:35|0.44368
21:02:37|0.44354
21:02:37|0.44332
21:02:39|0.44345
21:02:39|0.44351
21:02:40|0.44368
21:02:42|0.44368
21:02:43|0.44444
21:02:44|0.44443
21:02:45|0.44424
21:02:46|0.44423
21:02:47|0.44425
21:02:48|0.44444
21:02:50|0.4443
21:02:51|0.44424
21:02:51|0.44444
21:02:53|0.44425
21:02:54|0.44444
21:02:55|0.44441
21:02:56|0.4448
21:02:57|0.44462
21:02:58|0.44483
21:02:59|0.4447
21:03:00|0.44521
21:03:01|0.44527
21:03:02|0.44519
21:03:03|0.44538
21:03:04|0.44538
21:03:05|0.44637
21:03:06|0.44599
21:03:07|0.44713
21:03:08|0.44718
21:03:09|0.44767
21:03:10|0.44766
21:03:11|0.44662
21:03:12|0.44696
21:03:13|0.44704
21:03:14|0.44701
21:03:15|0.44644
21:03:16|0.44635
21:03:17|0.44636
21:03:19|0.44642
21:03:20|0.4464
21:03:20|0.44641
21:03:22|0.44653
21:03:23|0.44649
21:03:23|0.44649
21:03:25|0.4465
21:03:25|0.44697
21:03:27|0.44688
21:03:27|0.44711
21:03:29|0.44716
21:03:29|0.44712
21:03:30|0.44723
21:03:32|0.44644
21:03:32|0.44676
21:03:33|0.44679
21:03:35|0.44675
21:03:35|0.44696
21:03:36|0.44708
21:03:37|0.44723
21:03:38|0.44702
21:03:39|0.44702
21:03:40|0.44702
21:03:42|0.44716
21:03:42|0.44717
21:03:43|0.44718
21:03:45|0.44724
21:03:46|0.44724
21:03:47|0.44741
21:03:48|0.44719
21:03:49|0.44733
21:03:50|0.44727
21:03:52|0.44715
21:03:53|0.44718
21:03:53|0.44719
21:03:55|0.4472
21:03:56|0.4472
21:03:56|0.4472
21:03:58|0.44716
21:03:58|0.4472
21:04:00|0.4472
21:04:00|0.44725
21:04:02|0.44754
21:04:02|0.44751
21:04:04|0.44779
21:04:05|0.4478
21:04:06|0.4478
21:04:07|0.44784
21:04:07|0.44785
21:04:09|0.44785
21:04:10|0.44785
21:04:11|0.44784
21:04:12|0.4478
21:04:12|0.44793
21:04:13|0.44785
21:04:15|0.44785
21:04:16|0.4478
21:04:17|0.44792
21:04:18|0.44785
21:04:19|0.44793
21:04:21|0.44796
21:04:21|0.448
21:04:23|0.44799
21:04:23|0.44798
21:04:24|0.44802
21:04:25|0.44808
21:04:26|0.44808
21:04:27|0.44799
21:04:29|0.448
21:04:29|0.44808
21:04:30|0.44811
21:04:31|0.4481
21:04:33|0.44809
21:04:33|0.44819
21:04:34|0.44819
21:04:35|0.44817
21:04:36|0.44793
21:04:37|0.44791
21:04:38|0.44816
21:04:40|0.44811
21:04:40|0.44817
21:04:41|0.44823
21:04:43|0.44821
21:04:44|0.44811
21:04:45|0.44811
21:04:46|0.44823
21:04:47|0.4484
21:04:48|0.44841
21:04:49|0.44841
21:04:50|0.44843
21:04:52|0.4485
21:04:53|0.4485
21:04:54|0.44843
21:04:55|0.44842
21:04:56|0.44832
21:04:57|0.44835
21:04:58|0.44839
21:04:59|0.44835
21:05:00|0.4482
21:05:01|0.44821
21:05:02|0.44818
21:05:03|0.4483
21:05:04|0.44807
21:05:05|0.44787
21:05:06|0.44798
21:05:07|0.44754
21:05:08|0.44763
21:05:09|0.44858
21:05:10|0.44844
21:05:11|0.44822
21:05:12|0.44846
21:05:13|0.44821
21:05:14|0.44823
21:05:15|0.44829
21:05:16|0.44848
21:05:17|0.44846
21:05:18|0.44859
21:05:19|0.44858
21:05:20|0.44858
21:05:22|0.44828
21:05:22|0.44849
21:05:23|0.44837
21:05:24|0.4484
21:05:25|0.44836
21:05:27|0.44844
21:05:27|0.44849
21:05:28|0.44844
21:05:30|0.44859
21:05:30|0.44861
21:05:32|0.44871
21:05:32|0.44874
21:05:34|0.44857
21:05:34|0.44861
21:05:35|0.44869
21:05:37|0.44867
21:05:37|0.44869
21:05:38|0.44869
21:05:39|0.44869
21:05:40|0.4486
21:05:41|0.44886
21:05:42|0.44889
21:05:43|0.44882
21:05:44|0.44899
21:05:46|0.44899
21:05:46|0.449
21:05:47|0.449
21:05:48|0.44899
21:05:50|0.44955
21:05:51|0.4494
21:05:52|0.44961
21:05:53|0.44959
21:05:54|0.44957
21:05:55|0.4494
21:05:57|0.44933
21:05:58|0.44932
21:05:58|0.44922
21:05:59|0.44944
21:06:00|0.44961
21:06:01|0.44952
21:06:02|0.4496
21:06:03|0.44964
21:06:05|0.44965
21:06:06|0.44965
21:06:07|0.44944
21:06:07|0.44933
21:06:09|0.44952
21:06:09|0.44933
21:06:11|0.44931
21:06:12|0.44926
21:06:12|0.44892
21:06:14|0.44883
21:06:15|0.44869
21:06:16|0.44892
21:06:17|0.44877
21:06:17|0.44865
21:06:18|0.44884
21:06:20|0.44893
21:06:21|0.4489
21:06:22|0.44899
21:06:23|0.44898
21:06:24|0.44907
21:06:25|0.4489
21:06:25|0.4488
21:06:27|0.44881
21:06:28|0.44881
21:06:28|0.44868
21:06:30|0.4486
21:06:31|0.44866
21:06:32|0.44857
21:06:33|0.44869
21:06:34|0.44862
21:06:35|0.44849
21:06:35|0.44849
21:06:38|0.44855
21:06:38|0.44845
21:06:39|0.44833
21:06:40|0.44842
21:06:41|0.44864
21:06:42|0.44857
21:06:44|0.44874
21:06:46|0.44856
21:06:47|0.44866
21:06:49|0.44859
21:06:50|0.44846
21:06:52|0.44872
21:06:52|0.44871
21:06:53|0.44871
21:06:55|0.44872
21:06:56|0.4488
21:06:56|0.44876
21:06:57|0.44875
21:06:58|0.4487
21:07:00|0.4487
21:07:00|0.44873
21:07:02|0.44846
21:07:03|0.4485
21:07:04|0.4484
21:07:05|0.44791
21:07:05|0.44808
21:07:06|0.44799
21:07:07|0.44762
21:07:08|0.44764
21:07:09|0.44774
21:07:10|0.44774
21:07:12|0.44774
21:07:13|0.44774
21:07:13|0.44753
21:07:14|0.44756
21:07:15|0.44756
21:07:16|0.44756
21:07:18|0.44753
21:07:19|0.4475
21:07:19|0.44749
21:07:20|0.4475
21:07:21|0.44751
21:07:23|0.44737
21:07:23|0.44753
21:07:24|0.44741
21:07:25|0.44697
21:07:26|0.44713
21:07:27|0.44703
21:07:28|0.44638
21:07:29|0.44595
21:07:31|0.44591
21:07:32|0.446
21:07:32|0.44592
21:07:33|0.44591
21:07:35|0.44587
21:07:36|0.44586
21:07:37|0.44619
21:07:37|0.44615
21:07:39|0.44607
21:07:40|0.44601
21:07:41|0.446
21:07:41|0.44592
21:07:43|0.44592
21:07:44|0.44602
21:07:45|0.44625
21:07:45|0.44626
21:07:47|0.44626
21:07:48|0.44628
21:07:49|0.44628
21:07:51|0.4463
21:07:52|0.44639
21:07:53|0.44647
21:07:54|0.44657
21:07:55|0.44654
21:07:56|0.44655
21:07:57|0.44652
21:07:58|0.44653
21:07:59|0.44655
21:08:00|0.44655
21:08:01|0.44654
21:08:02|0.44662
21:08:03|0.44662
21:08:05|0.44662
21:08:06|0.44673
21:08:06|0.44673
21:08:08|0.44672
21:08:08|0.44685
21:08:10|0.44674
21:08:11|0.44681
21:08:11|0.4468
21:08:12|0.44671
21:08:13|0.4468
21:08:15|0.44678
21:08:15|0.44677
21:08:16|0.44681
21:08:18|0.44681
21:08:19|0.44661
21:08:19|0.44666
21:08:20|0.44666
21:08:22|0.44667
21:08:22|0.44667
21:08:24|0.44668
21:08:24|0.44668
21:08:25|0.4468
21:08:26|0.4471
21:08:27|0.44703
21:08:28|0.44703
21:08:29|0.44703
21:08:30|0.44706
21:08:32|0.44713
21:08:32|0.44714
21:08:33|0.4476
21:08:35|0.44754
21:08:35|0.44755
21:08:36|0.44757
21:08:37|0.44766
21:08:39|0.44766
21:08:40|0.44789
21:08:41|0.44754
21:08:42|0.44763
21:08:42|0.44763
21:08:44|0.44766
21:08:45|0.44758
21:08:46|0.4477
21:08:47|0.44765
21:08:49|0.44774
21:08:49|0.44772
21:08:50|0.44771
21:08:52|0.44769
21:08:52|0.44765
21:08:54|0.44766
21:08:56|0.44728
21:08:57|0.4476
21:08:58|0.4476
21:08:59|0.4476
21:08:59|0.44756
21:09:01|0.44729
21:09:01|0.44719
21:09:02|0.44707
21:09:03|0.44706
21:09:05|0.44684
21:09:05|0.44684
21:09:06|0.44678
21:09:08|0.44684
21:09:09|0.44684
21:09:10|0.44679
21:09:10|0.44679
21:09:11|0.44681
21:09:12|0.4469
21:09:13|0.44685
21:09:15|0.44655
21:09:15|0.44655
21:09:16|0.44654
21:09:18|0.44654
21:09:19|0.44635
21:09:20|0.44635
21:09:20|0.44635
21:09:21|0.4464
21:09:22|0.44635
21:09:23|0.44648
21:09:24|0.44648
21:09:25|0.4464
21:09:27|0.4464
21:09:27|0.4464
21:09:28|0.4465
21:09:29|0.44653
21:09:30|0.4466
21:09:32|0.44674
21:09:32|0.44669
21:09:34|0.44671
21:09:34|0.44676
21:09:35|0.44679
21:09:36|0.44676
21:09:37|0.44661
21:09:38|0.44669
21:09:39|0.44667
21:09:40|0.44667
21:09:41|0.4466
21:09:43|0.44655
21:09:44|0.44662
21:09:44|0.44654
21:09:45|0.44649
21:09:46|0.44651
21:09:48|0.44648
21:09:50|0.44659
21:09:51|0.44659
21:09:52|0.44661
21:09:54|0.4467
21:09:55|0.44674
21:09:56|0.44677
21:09:57|0.44677
21:09:58|0.44677
21:10:00|0.44678
21:10:00|0.44677
21:10:02|0.44677
21:10:03|0.44677
21:10:04|0.44677
21:10:04|0.44677
21:10:06|0.44666
21:10:07|0.44654
21:10:08|0.44665
21:10:08|0.44665
21:10:09|0.44643
21:10:11|0.44643
21:10:11|0.44632
21:10:12|0.44626
21:10:14|0.44626
21:10:14|0.44631
21:10:15|0.44631
21:10:17|0.44625
21:10:18|0.44631
21:10:19|0.44635
21:10:19|0.44616
21:10:20|0.44616
21:10:21|0.44623
21:10:23|0.44609
21:10:23|0.44609
21:10:25|0.44615
21:10:25|0.44612
21:10:26|0.44638
21:10:27|0.44632
21:10:29|0.44638
21:10:29|0.44675
21:10:30|0.44677
21:10:32|0.44683
21:10:32|0.44682
21:10:33|0.44671
21:10:34|0.44686
21:10:35|0.44679
21:10:37|0.44688
21:10:37|0.44827
21:10:39|0.44817
21:10:39|0.448
21:10:40|0.44821
21:10:41|0.44829
21:10:42|0.4483
21:10:43|0.44824
21:10:45|0.44804
21:10:46|0.448
21:10:47|0.44807
21:10:48|0.44831
21:10:49|0.44819
21:10:50|0.44804
21:10:51|0.44813
21:10:52|0.44805
21:10:53|0.44738
21:10:54|0.4478
21:10:55|0.4477
21:10:56|0.44782
21:10:58|0.44778
21:10:58|0.44792
21:11:00|0.44791
21:11:01|0.44787
21:11:01|0.44796
21:11:03|0.4478
21:11:04|0.44779
21:11:05|0.44791
21:11:06|0.4476
21:11:07|0.4476
21:11:07|0.44777
21:11:08|0.44745
21:11:10|0.44714
21:11:11|0.44854
21:11:12|0.44868
21:11:12|0.44892
21:11:14|0.44887
21:11:15|0.44892
21:11:16|0.44887
21:11:17|0.44878
21:11:18|0.44878
21:11:18|0.44878
21:11:20|0.44868
21:11:20|0.44866
21:11:21|0.44884
21:11:22|0.44882
21:11:24|0.44881
21:11:25|0.44882
21:11:26|0.44882
21:11:27|0.44882
21:11:27|0.44882
21:11:28|0.44862
21:11:30|0.44862
21:11:31|0.44882
21:11:32|0.4487
21:11:33|0.44865
21:11:39|0.4495
21:11:39|0.44957
21:11:40|0.44945
21:11:42|0.44952
21:11:42|0.44953
21:11:43|0.44967
21:11:44|0.44939
21:11:45|0.44933
21:11:47|0.44921
21:11:47|0.44953
21:11:48|0.44948
21:11:50|0.44949
21:11:51|0.44958
21:11:53|0.44947
21:11:54|0.44943
21:11:55|0.44944
21:11:56|0.44956
21:11:58|0.44959
21:11:59|0.44964
21:12:00|0.44958
21:12:00|0.4496
21:12:01|0.44963
21:12:02|0.44964
21:12:03|0.44972
21:12:04|0.4498
21:12:05|0.44997
21:12:07|0.44972
21:12:07|0.44948
21:12:08|0.44966
21:12:10|0.4497
21:12:11|0.44963
21:12:12|0.44961
21:12:12|0.44963
21:12:13|0.44949
21:12:15|0.4495
21:12:15|0.4495
21:12:17|0.44949
21:12:17|0.44964
21:12:18|0.44964
21:12:19|0.4495
21:12:21|0.44964
21:12:22|0.44964
21:12:23|0.4498
21:12:24|0.44962
21:12:25|0.4496
21:12:26|0.4498
21:12:26|0.44967
21:12:28|0.44967
21:12:29|0.44976
21:12:30|0.44982
21:12:31|0.44982
21:12:32|0.44982
21:12:32|0.4499
21:12:34|0.44985
21:12:35|0.44982
21:12:36|0.44981
21:12:36|0.44981
21:12:38|0.44982
21:12:39|0.44978
21:12:39|0.44949
21:12:40|0.44952
21:12:41|0.44952
21:12:42|0.44939
21:12:44|0.44935
21:12:45|0.44929
21:12:46|0.44929
21:12:46|0.44891
21:12:48|0.44887
21:12:48|0.44891
21:12:50|0.44915
21:12:52|0.44902
21:12:53|0.44902
21:12:55|0.449
21:12:56|0.4491
21:12:56|0.44911
21:12:58|0.44899
21:12:58|0.44887
21:13:00|0.449
21:13:01|0.449
21:13:03|0.44904
21:13:04|0.44904
21:13:05|0.44902
21:13:05|0.44902
21:13:06|0.449
21:13:08|0.44901
21:13:09|0.44881
21:13:10|0.44882
21:13:10|0.44883
21:13:11|0.44883
21:13:12|0.44883
21:13:13|0.44883
21:13:15|0.44872
21:13:16|0.44883
21:13:16|0.44883
21:13:18|0.44857
21:13:18|0.44882
21:13:19|0.44786
21:13:20|0.44797
21:13:21|0.44818
21:13:22|0.44817
21:13:24|0.4485
21:13:24|0.44824
21:13:26|0.44818
21:13:26|0.44865
21:13:28|0.44867
21:13:28|0.44878
21:13:29|0.44896
21:13:31|0.44942
21:13:31|0.44958
21:13:33|0.45
21:13:33|0.45099
21:13:35|0.45079
21:13:35|0.45104
21:13:37|0.4525
21:13:38|0.45283
21:13:38|0.453
21:13:39|0.45331
21:13:41|0.45315
21:13:41|0.45366
21:13:43|0.4539
21:13:44|0.45444
21:13:45|0.45384
21:13:47|0.45442
21:13:48|0.45437
21:13:49|0.45431
21:13:50|0.4542
21:13:51|0.45331
21:13:53|0.45292
21:13:54|0.45318
21:13:56|0.45301
21:13:57|0.45352
21:13:58|0.45328
21:13:58|0.45376
21:13:59|0.45439
21:14:01|0.4544
21:14:01|0.45412
21:14:03|0.45396
21:14:04|0.45376
21:14:05|0.45325
21:14:06|0.45328
21:14:07|0.45322
21:14:08|0.45322
21:14:08|0.4532
21:14:10|0.45313
21:14:11|0.45322
21:14:12|0.45298
21:14:13|0.45255
21:14:14|0.45277
21:14:15|0.45277
21:14:16|0.45287
21:14:17|0.45266
21:14:18|0.45291
21:14:19|0.45313
21:14:20|0.45307
21:14:21|0.45311
21:14:22|0.453
21:14:23|0.453
21:14:24|0.45311
21:14:25|0.45311
21:14:26|0.45311
21:14:27|0.453
21:14:28|0.45294
21:14:29|0.45311
21:14:30|0.45297
21:14:31|0.45298
21:14:32|0.45294
21:14:33|0.45197
21:14:34|0.45196
21:14:35|0.45177
21:14:36|0.45161
21:14:37|0.4518
21:14:38|0.4519
21:14:39|0.45182
21:14:40|0.4515
21:14:41|0.4518
21:14:42|0.45209
21:14:43|0.45188
21:14:44|0.45204
21:14:45|0.45204
21:14:46|0.452
21:14:47|0.45177
21:14:48|0.45191
21:14:49|0.45212
21:14:50|0.45223
21:14:51|0.45201
21:14:52|0.45189
21:14:54|0.45193
21:14:55|0.45225
21:14:56|0.45246
21:14:58|0.45247
21:14:58|0.45255
21:15:00|0.45267
21:15:01|0.45234
21:15:02|0.45258
21:15:03|0.45235
21:15:04|0.45262
21:15:05|0.45287
21:15:05|0.45255
21:15:06|0.45259
21:15:08|0.45246
21:15:09|0.45194
21:15:10|0.45196
21:15:11|0.45247
21:15:12|0.45274
21:15:13|0.45268
21:15:14|0.45283
21:15:15|0.45315
21:15:15|0.45325
21:15:17|0.45332
21:15:18|0.45342
21:15:19|0.4535
21:15:19|0.45375
21:15:20|0.45389
21:15:21|0.45378
21:15:23|0.45439
21:15:24|0.45464
21:15:25|0.456
21:15:26|0.4567
21:15:27|0.45727
21:15:28|0.45734
21:15:29|0.45619
21:15:30|0.45641
21:15:31|0.45688
21:15:32|0.45704
21:15:33|0.45602
21:15:34|0.45637
21:15:35|0.45636
21:15:36|0.45648
21:15:37|0.4562
21:15:38|0.45618
21:15:39|0.45653
21:15:40|0.45655
21:15:41|0.45658
21:15:42|0.45686
21:15:43|0.4567
21:15:44|0.45755
21:15:45|0.45716
21:15:46|0.45791
21:15:47|0.45803
21:15:48|0.45913
21:15:49|0.4594
21:15:50|0.45952
21:15:51|0.46003
21:15:52|0.46104
21:15:53|0.46116
21:15:55|0.46142
21:15:55|0.46167
21:15:57|0.46167
21:15:58|0.46171
21:15:59|0.46219
21:16:00|0.46222
21:16:01|0.46244
21:16:02|0.46123
21:16:03|0.46044
21:16:04|0.46008
21:16:06|0.45963
21:16:06|0.4596
21:16:08|0.45898
21:16:09|0.45989
21:16:10|0.45961
21:16:11|0.45968
21:16:12|0.45938
21:16:13|0.45953
21:16:14|0.45967
21:16:15|0.45903
21:16:16|0.45925
21:16:16|0.45933
21:16:18|0.45948
21:16:19|0.45956
21:16:20|0.45948
21:16:21|0.45914
21:16:22|0.45895
21:16:24|0.45866
21:16:25|0.45925
21:16:25|0.45893
21:16:26|0.45926
21:16:28|0.45984
21:16:29|0.45955
21:16:30|0.45952
21:16:31|0.45964
21:16:32|0.45981
21:16:33|0.45973
21:16:34|0.45959
21:16:35|0.45936
21:16:36|0.45946
21:16:37|0.45938
21:16:38|0.45932
21:16:39|0.45943
21:16:40|0.45893
21:16:41|0.45894
21:16:42|0.45956
21:16:43|0.45902
21:16:44|0.45888
21:16:45|0.45864
21:16:46|0.45891
21:16:47|0.4587
21:16:48|0.45865
21:16:49|0.45869
21:16:50|0.45872
21:16:51|0.45901
21:16:52|0.45881
21:16:53|0.45894
21:16:54|0.45745
21:16:56|0.45762
21:16:56|0.45781
21:16:57|0.45781
21:16:59|0.4579
21:17:00|0.45799
21:17:01|0.45778
21:17:01|0.45752
21:17:03|0.45791
21:17:04|0.45799
21:17:05|0.4576
21:17:06|0.4577
21:17:07|0.4577
21:17:08|0.45781
21:17:09|0.45759
21:17:10|0.4577
21:17:11|0.4576
21:17:12|0.45777
21:17:13|0.45769
21:17:14|0.45775
21:17:15|0.45773
21:17:17|0.45774
21:17:17|0.45798
21:17:19|0.45783
21:17:19|0.45778
21:17:20|0.45783
21:17:21|0.45799
21:17:22|0.458
21:17:23|0.45794
21:17:24|0.45783
21:17:25|0.45794
21:17:26|0.45795
21:17:28|0.45794
21:17:29|0.45799
21:17:29|0.45799
21:17:31|0.45866
21:17:31|0.45917
21:17:33|0.45902
21:17:33|0.45928
21:17:35|0.45945
21:17:35|0.45964
21:17:36|0.45968
21:17:38|0.45975
21:17:39|0.46
21:17:39|0.46
21:17:40|0.46027
21:17:41|0.4607
21:17:42|0.46059
21:17:44|0.46031
21:17:44|0.46071
21:17:46|0.46066
21:17:46|0.46045
21:17:48|0.46057
21:17:49|0.46074
21:17:50|0.46071
21:17:50|0.4603
21:17:51|0.46019
21:17:52|0.45982
21:17:53|0.46025
21:17:54|0.45968
21:17:55|0.45966
21:17:57|0.45982
21:17:58|0.4597
21:18:00|0.45942
21:18:01|0.45915
21:18:02|0.45961
21:18:03|0.45976
21:18:04|0.45985
21:18:04|0.45981
21:18:05|0.45973
21:18:07|0.45937
21:18:07|0.45917
21:18:09|0.45921
21:18:09|0.45929
21:18:11|0.45939
21:18:12|0.45932
21:18:13|0.45945
21:18:14|0.45923
21:18:14|0.45916
21:18:17|0.45919
21:18:17|0.45956
21:18:19|0.46062
21:18:19|0.46052
21:18:20|0.46071
21:18:21|0.46077
21:18:22|0.46088
21:18:23|0.46078
21:18:24|0.46061
21:18:25|0.46052
21:18:26|0.4607
21:18:27|0.4607
21:18:29|0.46089
21:18:29|0.46142
21:18:31|0.46168
21:18:31|0.46182
21:18:33|0.462
21:18:33|0.46277
21:18:34|0.46267
21:18:35|0.4628
21:18:36|0.46258
21:18:37|0.46277
21:18:39|0.46261
21:18:39|0.4627
21:18:40|0.4627
21:18:41|0.46264
21:18:42|0.46266
21:18:43|0.4625
21:18:44|0.46265
21:18:45|0.46223
21:18:46|0.46224
21:18:47|0.46195
21:18:48|0.46226
21:18:49|0.46222
21:18:50|0.46222
21:18:52|0.46228
21:18:52|0.46218
21:18:54|0.46219
21:18:54|0.46201
21:18:55|0.4621
21:18:57|0.46204
21:18:59|0.46177
21:18:59|0.46182
21:19:00|0.46173
21:19:02|0.46132
21:19:04|0.4613
21:19:05|0.46135
21:19:05|0.46112
21:19:07|0.46087
21:19:07|0.46109
21:19:08|0.46179
21:19:09|0.46191
21:19:10|0.46181
21:19:11|0.46187
21:19:12|0.46186
21:19:14|0.46147
21:19:14|0.46153
21:19:16|0.46131
21:19:16|0.46153
21:19:17|0.46146
21:19:18|0.46121
21:19:20|0.46111
21:19:21|0.46093
21:19:22|0.46121
21:19:23|0.461
21:19:24|0.46095
21:19:25|0.46092
21:19:26|0.46077
21:19:27|0.46063
21:19:28|0.46059
21:19:29|0.4605
21:19:30|0.46032
21:19:31|0.46066
21:19:32|0.46069
21:19:33|0.46072
21:19:34|0.46074
21:19:35|0.46075
21:19:36|0.46075
21:19:37|0.4607
21:19:38|0.46049
21:19:39|0.46042
21:19:40|0.46046
21:19:41|0.46019
21:19:42|0.46022
21:19:43|0.46026
21:19:44|0.46026
21:19:45|0.46026
21:19:46|0.46013
21:19:47|0.46
21:19:48|0.46
21:19:49|0.45974
21:19:50|0.45968
21:19:51|0.4598
21:19:52|0.45944
21:19:53|0.45944
21:19:54|0.45973
21:19:55|0.45968
21:19:56|0.45971
21:19:57|0.45969
21:19:58|0.4596
21:19:59|0.4598
21:20:00|0.45978
21:20:01|0.45964
21:20:02|0.45949
21:20:04|0.4598
21:20:04|0.4601
21:20:06|0.46004
21:20:06|0.46012
21:20:07|0.45994
21:20:09|0.46016
21:20:09|0.46002
21:20:10|0.46066
21:20:12|0.46066
21:20:13|0.46079
21:20:13|0.46121
21:20:15|0.46119
21:20:16|0.46117
21:20:17|0.4611
21:20:18|0.4608
21:20:19|0.4606
21:20:20|0.4609
21:20:20|0.46081
21:20:22|0.46093
21:20:22|0.4608
21:20:24|0.46089
21:20:24|0.46081
21:20:26|0.46108
21:20:27|0.46109
21:20:27|0.46109
21:20:29|0.46105
21:20:29|0.4611
21:20:31|0.46091
21:20:32|0.46119
21:20:33|0.46113
21:20:34|0.46106
21:20:35|0.46089
21:20:36|0.46132
21:20:37|0.46155
21:20:38|0.46164
21:20:39|0.46136
21:20:40|0.46139
21:20:41|0.46139
21:20:42|0.46156
21:20:43|0.46113
21:20:44|0.4611
21:20:45|0.46132
21:20:46|0.46132
21:20:47|0.46131
21:20:48|0.46143
21:20:49|0.46126
21:20:50|0.46161
21:20:51|0.46142
21:20:52|0.46143
21:20:53|0.46143
21:20:54|0.46143
21:20:55|0.46141
21:20:56|0.46144
21:20:57|0.46132
21:20:58|0.46132
21:21:00|0.46134
21:21:00|0.46134
21:21:02|0.46132
21:21:03|0.4612
21:21:04|0.46126
21:21:05|0.46135
21:21:06|0.46118
21:21:07|0.46108
21:21:08|0.46108
21:21:09|0.46161
21:21:10|0.46159
21:21:11|0.46161
21:21:13|0.46153
21:21:13|0.4619
21:21:14|0.46191
21:21:16|0.46193
21:21:16|0.46214
21:21:18|0.46235
21:21:19|0.46326
21:21:19|0.46328
21:21:20|0.46315
21:21:22|0.46366
21:21:22|0.46326
21:21:24|0.46306
21:21:24|0.46288
21:21:25|0.46237
21:21:26|0.46242
21:21:27|0.46244
21:21:29|0.46197
21:21:29|0.46144
21:21:31|0.46144
21:21:31|0.46141
21:21:32|0.4613
21:21:33|0.46141
21:21:34|0.46132
21:21:36|0.46181
21:21:37|0.46154
21:21:37|0.46136
21:21:39|0.46131
21:21:39|0.4614
21:21:40|0.46067
21:21:42|0.46078
21:21:42|0.46076
21:21:43|0.46066
21:21:44|0.46095
21:21:45|0.46091
21:21:46|0.46119
21:21:47|0.4611
21:21:48|0.46125
21:21:50|0.46144
21:21:51|0.46174
21:21:52|0.46149
21:21:53|0.46163
21:21:53|0.46156
21:21:55|0.46155
21:21:56|0.46177
21:21:56|0.46164
21:21:58|0.46178
21:21:59|0.46178
21:22:01|0.46186
21:22:02|0.46186
21:22:03|0.46163
21:22:04|0.46136
21:22:05|0.4612
21:22:06|0.46125
21:22:07|0.46114
21:22:08|0.4611
21:22:09|0.461
21:22:10|0.461
21:22:12|0.46119
21:22:12|0.46118
21:22:13|0.46118
21:22:14|0.46133
21:22:15|0.46133
21:22:17|0.46119
21:22:18|0.46132
21:22:18|0.46141
21:22:19|0.46121
21:22:21|0.46135
21:22:21|0.46117
21:22:23|0.4613
21:22:23|0.46105
21:22:24|0.46123
21:22:26|0.46126
21:22:26|0.46117
21:22:27|0.46111
21:22:29|0.46122
21:22:30|0.46105
21:22:31|0.46034
21:22:32|0.46056
21:22:33|0.45974
21:22:34|0.45956
21:22:35|0.45957
21:22:36|0.45944
21:22:37|0.45937
21:22:38|0.4594
21:22:39|0.45957
21:22:40|0.45954
21:22:41|0.45949
21:22:42|0.45948
21:22:43|0.45966
21:22:44|0.45994
21:22:45|0.45996
21:22:46|0.45983
21:22:47|0.45987
21:22:48|0.45994
21:22:49|0.45969
21:22:50|0.45943
21:22:51|0.45928
21:22:53|0.4592
21:22:53|0.45936
21:22:54|0.45937
21:22:55|0.45921
21:22:56|0.45917
21:22:58|0.459
21:22:59|0.45905
21:23:00|0.45906
21:23:01|0.459
21:23:03|0.45897
21:23:04|0.45902
21:23:05|0.45884
21:23:06|0.45887
21:23:07|0.4588
21:23:08|0.45915
21:23:10|0.45925
21:23:10|0.45999
21:23:11|0.45985
21:23:12|0.45962
21:23:14|0.45966
21:23:15|0.45997
21:23:15|0.45946
21:23:16|0.45945
21:23:18|0.45958
21:23:18|0.45957
21:23:19|0.45948
21:23:20|0.45946
21:23:21|0.45997
21:23:23|0.45997
21:23:24|0.45995
21:23:24|0.45996
21:23:25|0.45995
21:23:26|0.45995
21:23:27|0.45996
21:23:28|0.46
21:23:29|0.46012
21:23:30|0.4604
21:23:31|0.46036
21:23:32|0.46038
21:23:34|0.4605
21:23:35|0.46095
21:23:36|0.46093
21:23:36|0.46064
21:23:37|0.46056
21:23:38|0.46054
21:23:40|0.46054
21:23:41|0.46049
21:23:41|0.46079
21:23:42|0.4608
21:23:44|0.46093
21:23:45|0.46085
21:23:46|0.46088
21:23:47|0.46088
21:23:47|0.46082
21:23:48|0.46071
21:23:50|0.46063
21:23:51|0.46063
21:23:51|0.46067
21:23:53|0.46054
21:23:53|0.46058
21:23:54|0.46043
21:23:56|0.4604
21:23:56|0.46066
21:23:57|0.4605
21:23:58|0.46041
21:23:59|0.46037
21:24:00|0.46037
21:24:02|0.46039
21:24:03|0.46039
21:24:04|0.46042
21:24:06|0.46088
21:24:07|0.46077
21:24:07|0.46075
21:24:09|0.46067
21:24:09|0.46087
21:24:11|0.46088
21:24:11|0.46088
21:24:13|0.46088
21:24:13|0.46087
21:24:15|0.46088
21:24:15|0.46087
21:24:16|0.46077
21:24:17|0.4608
21:24:19|0.46088
21:24:20|0.4608
21:24:21|0.4608
21:24:22|0.4608
21:24:23|0.46077
21:24:24|0.46077
21:24:24|0.46083
21:24:26|0.46083
21:24:26|0.46085
21:24:28|0.46091
21:24:29|0.46085
21:24:29|0.46093
21:24:31|0.46123
21:24:32|0.46123
21:24:32|0.46123
21:24:33|0.46122
21:24:35|0.46123
21:24:36|0.4614
21:24:37|0.46133
21:24:37|0.46096
21:24:38|0.46096
21:24:39|0.46095
21:24:41|0.46094
21:24:41|0.46094
21:24:43|0.46094
21:24:44|0.46107
21:24:44|0.46107
21:24:46|0.46096
21:24:47|0.46076
21:24:48|0.46076
21:24:48|0.46046
21:24:49|0.46046
21:24:50|0.46046
21:24:52|0.46046
21:24:53|0.46045
21:24:54|0.46038
21:24:55|0.46045
21:24:56|0.46056
21:24:56|0.46046
21:24:58|0.46094
21:24:59|0.46094
21:24:59|0.46084
21:25:01|0.46063
21:25:01|0.4606
21:25:04|0.45995
21:25:04|0.45923
21:25:05|0.45919
21:25:07|0.4594
21:25:07|0.4594
21:25:09|0.4591
21:25:09|0.45957
21:25:11|0.45957
21:25:12|0.45956
21:25:13|0.45954
21:25:14|0.45957
21:25:15|0.45959
21:25:16|0.45966
21:25:17|0.45958
21:25:18|0.45979
21:25:19|0.45989
21:25:20|0.45968
21:25:21|0.45979
21:25:22|0.45989
21:25:23|0.46013
21:25:24|0.46034
21:25:25|0.46
21:25:26|0.46004
21:25:27|0.46
21:25:28|0.46
21:25:29|0.4598
21:25:30|0.45981
21:25:31|0.45993
21:25:32|0.45981
21:25:33|0.46
21:25:34|0.45997
21:25:35|0.45997
21:25:36|0.45991
21:25:37|0.45957
21:25:38|0.45953
21:25:39|0.45956
21:25:40|0.45956
21:25:41|0.45951
21:25:42|0.45959
21:25:44|0.45979
21:25:44|0.45924
21:25:45|0.45934
21:25:46|0.45933
21:25:47|0.45929
21:25:48|0.45927
21:25:49|0.45913
21:25:50|0.45928
21:25:51|0.45915
21:25:52|0.45924
21:25:53|0.459
21:25:54|0.45898
21:25:55|0.45901
21:25:57|0.45884
21:25:57|0.45869
21:25:58|0.45885
21:25:59|0.45888
21:26:00|0.45888
21:26:01|0.459
21:26:02|0.45919
21:26:03|0.45931
21:26:04|0.45948
21:26:05|0.45939
21:26:06|0.45962
21:26:07|0.45962
21:26:09|0.45953
21:26:09|0.45964
21:26:10|0.4597
21:26:12|0.45961
21:26:13|0.45971
21:26:14|0.45956
21:26:15|0.4596
21:26:15|0.4596
21:26:17|0.45949
21:26:18|0.45961
21:26:19|0.45982
21:26:19|0.45982
21:26:20|0.45982
21:26:22|0.45986
21:26:23|0.45991
21:26:24|0.45986
21:26:25|0.46003
21:26:27|0.46003
21:26:27|0.46023
21:26:28|0.46025
21:26:29|0.46007
21:26:30|0.45969
21:26:31|0.45969
21:26:33|0.4598
21:26:34|0.45969
21:26:35|0.4596
21:26:35|0.45924
21:26:37|0.45934
21:26:38|0.45922
21:26:38|0.45901
21:26:39|0.45901
21:26:40|0.459
21:26:42|0.459
21:26:43|0.45896
21:26:44|0.45876
21:26:45|0.45825
21:26:46|0.45822
21:26:47|0.458
21:26:47|0.4583
21:26:49|0.45832
21:26:50|0.45851
21:26:51|0.4582
21:26:51|0.4582
21:26:53|0.45807
21:26:54|0.45808
21:26:55|0.45818
21:26:56|0.45834
21:26:57|0.4582
21:26:58|0.45829
21:26:58|0.45834
21:27:00|0.45805
21:27:00|0.45801
21:27:02|0.45819
21:27:02|0.4582
21:27:04|0.4587
21:27:06|0.45842
21:27:07|0.45835
21:27:08|0.45843
21:27:09|0.45832
21:27:10|0.45857
21:27:10|0.45846
21:27:12|0.45852
21:27:12|0.45843
21:27:14|0.45825
21:27:15|0.45803
21:27:16|0.45802
21:27:17|0.45825
21:27:18|0.4584
21:27:19|0.4584
21:27:19|0.45929
21:27:21|0.45877
21:27:22|0.45882
21:27:23|0.4589
21:27:24|0.45901
21:27:25|0.4591
21:27:26|0.45882
21:27:27|0.45885
21:27:28|0.45885
21:27:29|0.4589
21:27:30|0.45939
21:27:31|0.45943
21:27:32|0.45943
21:27:33|0.4595
21:27:34|0.4595
21:27:35|0.45942
21:27:36|0.45962
21:27:37|0.45961
21:27:38|0.45955
21:27:39|0.45955
21:27:40|0.45961
21:27:41|0.45961
21:27:42|0.45913
21:27:43|0.45922
21:27:44|0.45945
21:27:45|0.45931
21:27:46|0.45971
21:27:47|0.45971
21:27:48|0.46031
21:27:49|0.46089
21:27:50|0.46075
21:27:51|0.46043
21:27:52|0.46038
21:27:53|0.46035
21:27:55|0.46075
21:27:56|0.46056
21:27:57|0.4603
21:27:57|0.46038
21:27:58|0.45998
21:27:59|0.45998
21:28:00|0.46033
21:28:01|0.46043
21:28:03|0.45989
21:28:04|0.45987
21:28:05|0.45971
21:28:07|0.45925
21:28:07|0.45925
21:28:09|0.45943
21:28:09|0.45971
21:28:10|0.45996
21:28:12|0.46022
21:28:12|0.46001
21:28:14|0.46005
21:28:14|0.46026
21:28:16|0.46042
21:28:17|0.46065
21:28:18|0.4609
21:28:19|0.461
21:28:20|0.461
21:28:22|0.4598
21:28:23|0.45989
21:28:23|0.46005
21:28:25|0.4599
21:28:26|0.45998
21:28:27|0.45976
21:28:29|0.45976
21:28:30|0.45976
21:28:30|0.45948
21:28:32|0.45957
21:28:32|0.45965
21:28:34|0.45965
21:28:35|0.4594
21:28:36|0.45955
21:28:36|0.45935
21:28:38|0.4593
21:28:39|0.45943
21:28:39|0.45939
21:28:41|0.45855
21:28:41|0.45864
21:28:43|0.45877
21:28:44|0.45864
21:28:45|0.45839
21:28:45|0.45857
21:28:47|0.45854
21:28:47|0.45854
21:28:48|0.45878
21:28:50|0.45878
21:28:51|0.45874
21:28:51|0.45855
21:28:52|0.45867
21:28:54|0.45854
21:28:55|0.45854
21:28:56|0.45858
21:28:56|0.45856
21:28:58|0.45851
21:28:59|0.45839
21:28:59|0.45858
21:29:01|0.45857
21:29:02|0.45883
21:29:03|0.45877
21:29:03|0.45877
21:29:05|0.45867
21:29:06|0.45891
21:29:08|0.45871
21:29:08|0.45867
21:29:09|0.45875
21:29:11|0.45874
21:29:12|0.45867
21:29:13|0.45867
21:29:14|0.45868
21:29:15|0.45868
21:29:16|0.45869
21:29:17|0.45869
21:29:18|0.45869
21:29:19|0.4587
21:29:20|0.4587
21:29:21|0.45874
21:29:22|0.45888
21:29:23|0.45871
21:29:24|0.45869
21:29:25|0.45869
21:29:26|0.45868
21:29:27|0.45868
21:29:28|0.45869
21:29:29|0.45869
21:29:30|0.45869
21:29:31|0.45888
21:29:32|0.45888
21:29:33|0.45921
21:29:34|0.45921
21:29:35|0.45903
21:29:36|0.45903
21:29:37|0.45893
21:29:38|0.45868
21:29:39|0.45868
21:29:40|0.45893
21:29:41|0.45891
21:29:42|0.4588
21:29:43|0.4588
21:29:44|0.4588
21:29:45|0.45898
21:29:46|0.45877
21:29:47|0.45858
21:29:49|0.45851
21:29:49|0.45839
21:29:50|0.4583
21:29:52|0.45804
21:29:52|0.45804
21:29:53|0.45804
21:29:54|0.45816
21:29:55|0.45814
21:29:56|0.45816
21:29:57|0.45816
21:29:59|0.45839
21:29:59|0.45846
21:30:00|0.45831
21:30:02|0.45831
21:30:02|0.45831
21:30:03|0.45829
21:30:04|0.45853
21:30:06|0.45855
21:30:06|0.45815
21:30:08|0.45813
21:30:08|0.45733
21:30:10|0.45773
21:30:11|0.46032
21:30:12|0.4619
21:30:13|0.46294
21:30:14|0.46221
21:30:15|0.46193
21:30:16|0.46183
21:30:17|0.46099
21:30:18|0.46099
21:30:19|0.46083
21:30:20|0.46109
21:30:21|0.46085
21:30:22|0.46092
21:30:23|0.46099
21:30:24|0.46034
21:30:25|0.46064
21:30:26|0.46226
21:30:27|0.46202
21:30:28|0.46178
21:30:29|0.46146
21:30:30|0.46144
21:30:31|0.46132
21:30:32|0.46116
21:30:33|0.46117
21:30:34|0.46114
21:30:35|0.46147
21:30:36|0.46159
21:30:37|0.46144
21:30:38|0.46185
21:30:39|0.46162
21:30:40|0.46122
21:30:41|0.46057
21:30:42|0.46045
21:30:43|0.46029
21:30:44|0.46004
21:30:45|0.46016
21:30:46|0.46017
21:30:47|0.46034
21:30:48|0.46043
21:30:49|0.46042
21:30:50|0.46057
21:30:51|0.46124
21:30:52|0.46114
21:30:53|0.46088
21:30:54|0.46088
21:30:55|0.46087
21:30:56|0.46114
21:30:57|0.46114
21:30:58|0.46115
21:30:59|0.46115
21:31:00|0.46124
21:31:01|0.46083
21:31:02|0.46085
21:31:03|0.4607
21:31:05|0.46064
21:31:05|0.46089
21:31:06|0.46086
21:31:07|0.46081
21:31:08|0.46064
21:31:10|0.46111
21:31:10|0.46094
21:31:12|0.4609
21:31:13|0.46088
21:31:14|0.46083
21:31:15|0.4609
21:31:16|0.461
21:31:17|0.46088
21:31:18|0.46145
21:31:19|0.46143
21:31:20|0.4616
21:31:21|0.46185
21:31:22|0.46137
21:31:23|0.46124
21:31:24|0.4613
21:31:24|0.46089
21:31:26|0.46085
21:31:26|0.4607
21:31:28|0.46073
21:31:29|0.46081
21:31:30|0.46079
21:31:30|0.46169
21:31:32|0.46169
21:31:32|0.4609
21:31:34|0.46084
21:31:35|0.46075
21:31:36|0.4608
21:31:37|0.46076
21:31:38|0.46122
21:31:39|0.46107
21:31:40|0.4611
21:31:41|0.46097
21:31:42|0.46109
21:31:43|0.4608
21:31:44|0.46089
21:31:45|0.46111
21:31:46|0.46111
21:31:47|0.461
21:31:48|0.46104
21:31:49|0.46104
21:31:50|0.46085
21:31:51|0.46077
21:31:52|0.46078
21:31:53|0.46078
21:31:54|0.46078
21:31:55|0.46078
21:31:56|0.46047
21:31:57|0.46042
21:31:58|0.46056
21:31:59|0.46056
21:32:00|0.46109
21:32:01|0.46114
21:32:02|0.46106
21:32:03|0.46102
21:32:04|0.46102
21:32:05|0.46101
21:32:06|0.46109
21:32:07|0.46109
21:32:08|0.46079
21:32:09|0.46089
21:32:10|0.46071
21:32:12|0.46089
21:32:12|0.46097
21:32:14|0.46097
21:32:14|0.46085
21:32:16|0.46086
21:32:17|0.46086
21:32:18|0.46109
21:32:19|0.46109
21:32:20|0.4608
21:32:21|0.46095
21:32:22|0.46058
21:32:23|0.46089
21:32:24|0.46073
21:32:24|0.46072
21:32:26|0.46081
21:32:26|0.46072
21:32:28|0.46045
21:32:29|0.46061
21:32:30|0.46031
21:32:31|0.46017
21:32:32|0.4604
21:32:33|0.46054
21:32:34|0.4605
21:32:35|0.46086
21:32:36|0.46065
21:32:37|0.46073
21:32:38|0.46073
21:32:39|0.46071
21:32:40|0.46086
21:32:41|0.46072
21:32:42|0.46072
21:32:43|0.4607
21:32:44|0.4607
21:32:45|0.46071
21:32:46|0.4605
21:32:47|0.46048
21:32:48|0.46037
21:32:49|0.46035
21:32:50|0.46033
21:32:51|0.46022
21:32:52|0.46022
21:32:53|0.46022
21:32:55|0.46032
21:32:55|0.46036
21:32:56|0.46041
21:32:57|0.46033
21:32:59|0.46059
21:32:59|0.46054
21:33:00|0.46065
21:33:01|0.46099
21:33:03|0.46095
21:33:04|0.461
21:33:04|0.461
21:33:05|0.46171
21:33:07|0.46132
21:33:07|0.46153
21:33:08|0.4618
21:33:09|0.4617
21:33:11|0.46175
21:33:12|0.46119
21:33:14|0.46113
21:33:15|0.46121
21:33:16|0.46124
21:33:16|0.46102
21:33:17|0.46079
21:33:19|0.46091
21:33:19|0.46087
21:33:20|0.46105
21:33:21|0.46109
21:33:23|0.461
21:33:23|0.461
21:33:25|0.46057
21:33:25|0.46071
21:33:26|0.46062
21:33:27|0.46079
21:33:29|0.46078
21:33:29|0.46078
21:33:30|0.4608
21:33:32|0.46093
21:33:32|0.461
21:33:33|0.46092
21:33:34|0.46099
21:33:35|0.46099
21:33:36|0.46095
21:33:37|0.46095
21:33:38|0.46079
21:33:39|0.46078
21:33:40|0.46078
21:33:41|0.46078
21:33:43|0.46077
21:33:43|0.4608
21:33:44|0.46077
21:33:45|0.46073
21:33:47|0.46045
21:33:48|0.46057
21:33:48|0.4606
21:33:49|0.46096
21:33:51|0.46106
21:33:51|0.4606
21:33:53|0.46086
21:33:53|0.46097
21:33:54|0.46099
21:33:55|0.46099
21:33:57|0.46099
21:33:58|0.46099
21:33:58|0.46099
21:33:59|0.46121
21:34:01|0.4612
21:34:01|0.46128
21:34:02|0.46071
21:34:03|0.46063
21:34:05|0.46073
21:34:05|0.46073
21:34:06|0.46073
21:34:07|0.46064
21:34:09|0.46064
21:34:09|0.46064
21:34:10|0.46066
21:34:12|0.4606
21:34:13|0.4606
21:34:14|0.46064
21:34:15|0.4606
21:34:16|0.46047
21:34:17|0.4605
21:34:18|0.46061
21:34:19|0.46061
21:34:20|0.46061
21:34:21|0.46061
21:34:22|0.46059
21:34:23|0.46049
21:34:24|0.46049
21:34:25|0.46049
21:34:26|0.46049
21:34:27|0.46051
21:34:28|0.46047
21:34:29|0.46055
21:34:30|0.46055
21:34:31|0.4607
21:34:33|0.46066
21:34:33|0.46028
21:34:34|0.46048
21:34:35|0.46108
21:34:36|0.46115
21:34:37|0.46107
21:34:38|0.46112
21:34:39|0.4611
21:34:40|0.46101
21:34:42|0.46106
21:34:42|0.46107
21:34:43|0.46105
21:34:44|0.46077
21:34:45|0.461
21:34:47|0.46107
21:34:47|0.4611
21:34:49|0.46108
21:34:49|0.46108
21:34:51|0.46049
21:34:51|0.46064
21:34:53|0.4611
21:34:54|0.4611
21:34:55|0.4611
21:34:56|0.46111
21:34:57|0.46111
21:34:58|0.4611
21:34:59|0.4611
21:35:00|0.46064
21:35:01|0.46074
21:35:02|0.46105
21:35:03|0.46092
21:35:04|0.46094
21:35:04|0.46102
21:35:06|0.4611
21:35:07|0.4611
21:35:08|0.46101
21:35:08|0.4612
21:35:10|0.4612
21:35:11|0.4612
21:35:11|0.46117
21:35:14|0.46105
21:35:15|0.46066
21:35:17|0.46066
21:35:18|0.46066
21:35:18|0.46067
21:35:19|0.46066
21:35:20|0.46058
21:35:22|0.46048
21:35:22|0.46043
21:35:23|0.46028
21:35:24|0.46042
21:35:25|0.4604
21:35:26|0.46039
21:35:28|0.46
21:35:29|0.46008
21:35:29|0.46
21:35:31|0.46001
21:35:31|0.46001
21:35:33|0.46
21:35:34|0.45945
21:35:34|0.45929
21:35:35|0.45936
21:35:37|0.45937
21:35:38|0.45921
21:35:38|0.45921
21:35:40|0.45924
21:35:41|0.45979
21:35:42|0.45969
21:35:43|0.45969
21:35:43|0.45968
21:35:45|0.45967
21:35:45|0.45976
21:35:46|0.4599
21:35:48|0.45982
21:35:48|0.46
21:35:50|0.45993
21:35:51|0.45988
21:35:51|0.4599
21:35:52|0.45963
21:35:54|0.45969
21:35:55|0.45962
21:35:56|0.45962
21:35:57|0.45962
21:35:58|0.45963
21:35:59|0.45847
21:36:00|0.45862
21:36:00|0.45877
21:36:02|0.45857
21:36:03|0.45857
21:36:04|0.45902
21:36:05|0.45934
21:36:06|0.45925
21:36:06|0.45925
21:36:08|0.4596
21:36:09|0.4596
21:36:10|0.4596
21:36:11|0.45967
21:36:12|0.45976
21:36:13|0.45965
21:36:15|0.45967
21:36:15|0.45967
21:36:16|0.45967
21:36:18|0.45967
21:36:19|0.45968
21:36:20|0.45968
21:36:21|0.45969
21:36:22|0.45969
21:36:23|0.45969
21:36:23|0.45969
21:36:25|0.45969
21:36:26|0.45972
21:36:26|0.45972
21:36:28|0.45973
21:36:28|0.45973
21:36:30|0.45954
21:36:31|0.45953
21:36:31|0.45965
21:36:33|0.45947
21:36:34|0.45956
21:36:35|0.45954
21:36:36|0.45942
21:36:37|0.45938
21:36:38|0.45938
21:36:39|0.45918
21:36:40|0.45918
21:36:41|0.45918
21:36:42|0.45891
21:36:43|0.45891
21:36:44|0.45863
21:36:45|0.45869
21:36:46|0.45883
21:36:47|0.45884
21:36:48|0.45863
21:36:49|0.45863
21:36:51|0.45863
21:36:51|0.45862
21:36:52|0.45856
21:36:53|0.45856
21:36:54|0.45856
21:36:56|0.45865
21:36:56|0.45866
21:36:57|0.45865
21:36:59|0.459
21:36:59|0.45892
21:37:01|0.45957
21:37:01|0.4601
21:37:03|0.45996
21:37:04|0.4599
21:37:05|0.4599
21:37:06|0.45977
21:37:06|0.45964
21:37:07|0.45965
21:37:09|0.45948
21:37:10|0.45948
21:37:11|0.45954
21:37:13|0.45942
21:37:14|0.45955
21:37:15|0.45986
21:37:16|0.45986
21:37:17|0.4598
21:37:18|0.45958
21:37:19|0.45957
21:37:20|0.45957
21:37:21|0.45957
21:37:22|0.45942
21:37:23|0.45921
21:37:24|0.45921
21:37:25|0.459
21:37:26|0.45916
21:37:27|0.45913
21:37:29|0.45909
21:37:29|0.45911
21:37:30|0.45933
21:37:31|0.45916
21:37:33|0.45903
21:37:33|0.45903
21:37:35|0.45903
21:37:36|0.45906
21:37:36|0.45906
21:37:38|0.45906
21:37:38|0.45906
21:37:40|0.45905
21:37:41|0.45905
21:37:42|0.45903
21:37:42|0.459
21:37:44|0.4589
21:37:45|0.45891
21:37:46|0.45882
21:37:47|0.45882
21:37:48|0.45887
21:37:49|0.45882
21:37:50|0.45886
21:37:51|0.45886
21:37:52|0.45882
21:37:53|0.45883
21:37:54|0.45882
21:37:55|0.45883
21:37:56|0.45882
21:37:57|0.45865
21:37:58|0.45866
21:37:59|0.45836
21:38:00|0.45855
21:38:01|0.45855
21:38:03|0.45828
21:38:03|0.45839
21:38:04|0.4582
21:38:05|0.45817
21:38:06|0.45832
21:38:07|0.45826
21:38:08|0.45826
21:38:09|0.45833
21:38:10|0.45806
21:38:11|0.45806
21:38:12|0.4582
21:38:13|0.4582
21:38:14|0.45812
21:38:16|0.45809
21:38:18|0.45809
21:38:19|0.45808
21:38:20|0.45807
21:38:21|0.45806
21:38:22|0.458
21:38:23|0.45776
21:38:23|0.4576
21:38:24|0.45818
21:38:26|0.45808
21:38:27|0.45789
21:38:27|0.45761
21:38:28|0.45761
21:38:30|0.45771
21:38:31|0.45729
21:38:32|0.45737
21:38:33|0.45738
21:38:34|0.45723
21:38:35|0.45723
21:38:36|0.4575
21:38:37|0.45723
21:38:38|0.45732
21:38:39|0.45703
21:38:40|0.45707
21:38:41|0.45698
21:38:42|0.45721
21:38:43|0.4572
21:38:44|0.45712
21:38:45|0.457
21:38:46|0.45703
21:38:47|0.45703
21:38:48|0.45706
21:38:49|0.45727
21:38:50|0.45722
21:38:51|0.45719
21:38:52|0.45717
21:38:53|0.457
21:38:54|0.45703
21:38:55|0.4572
21:38:56|0.45677
21:38:57|0.45671
21:38:59|0.45702
21:39:00|0.45693
21:39:01|0.45679
21:39:01|0.45602
21:39:03|0.45631
21:39:04|0.45623
21:39:04|0.45633
21:39:05|0.45631
21:39:07|0.45638
21:39:08|0.45642
21:39:08|0.45625
21:39:10|0.45623
21:39:11|0.45625
21:39:11|0.456
21:39:13|0.456
21:39:13|0.456
21:39:15|0.45594
21:39:16|0.45555
21:39:16|0.45537
21:39:19|0.45599
21:39:20|0.45585
21:39:22|0.45609
21:39:23|0.45621
21:39:23|0.456
21:39:25|0.45593
21:39:25|0.45594
21:39:26|0.45585
21:39:28|0.45584
21:39:29|0.45555
21:39:29|0.45561
21:39:30|0.45561
21:39:32|0.45568
21:39:32|0.45566
21:39:33|0.45569
21:39:34|0.45562
21:39:36|0.45546
21:39:36|0.45544
21:39:37|0.45553
21:39:38|0.45577
21:39:39|0.45525
21:39:41|0.45527
21:39:41|0.45529
21:39:43|0.45543
21:39:44|0.455
21:39:44|0.45552
21:39:45|0.45553
21:39:47|0.45535
21:39:48|0.45559
21:39:49|0.45592
21:39:50|0.45602
21:39:50|0.4562
21:39:52|0.45614
21:39:52|0.45592
21:39:53|0.45585
21:39:54|0.45587
21:39:55|0.45603
21:39:56|0.45599
21:39:57|0.45596
21:39:58|0.45536
21:39:59|0.45561
21:40:01|0.45587
21:40:02|0.4558
21:40:03|0.45599
21:40:04|0.45585
21:40:05|0.45655
21:40:06|0.45666
21:40:07|0.45683
21:40:08|0.45678
21:40:09|0.45686
21:40:10|0.45668
21:40:11|0.45663
21:40:12|0.45661
21:40:13|0.45661
21:40:14|0.45643
21:40:16|0.45658
21:40:17|0.45678
21:40:18|0.45617
21:40:19|0.4563
21:40:19|0.45611
21:40:22|0.456
21:40:23|0.4561
21:40:24|0.45571
21:40:25|0.45594
21:40:25|0.45594
21:40:28|0.4561
21:40:29|0.45627
21:40:30|0.45617
21:40:31|0.45619
21:40:33|0.45621
21:40:33|0.45614
21:40:34|0.4561
21:40:36|0.45613
21:40:36|0.45618
21:40:37|0.45615
21:40:39|0.45611
21:40:40|0.45611
21:40:40|0.45611
21:40:41|0.45611
21:40:43|0.45612
21:40:43|0.456
21:40:44|0.45606
21:40:45|0.45605
21:40:47|0.45605
21:40:48|0.45602
21:40:49|0.45594
21:40:50|0.45594
21:40:50|0.45594
21:40:51|0.45581
21:40:52|0.45581
21:40:53|0.45581
21:40:54|0.45593
21:40:56|0.45589
21:40:56|0.45587
21:40:57|0.45587
21:40:59|0.45587
21:41:00|0.4559
21:41:00|0.45605
21:41:01|0.45604
21:41:02|0.45603
21:41:03|0.45631
21:41:04|0.45631
21:41:06|0.45631
21:41:06|0.45627
21:41:07|0.45628
21:41:08|0.45624
21:41:09|0.45626
21:41:11|0.45626
21:41:11|0.45609
21:41:13|0.45548
21:41:13|0.45518
21:41:15|0.45531
21:41:15|0.45521
21:41:17|0.45521
21:41:17|0.45514
21:41:19|0.45525
21:41:20|0.45531
21:41:21|0.45525
21:41:22|0.45527
21:41:23|0.4552
21:41:24|0.4552
21:41:25|0.45526
21:41:26|0.45503
21:41:27|0.45503
21:41:29|0.45502
21:41:30|0.455
21:41:30|0.45552
21:41:32|0.45559
21:41:33|0.45511
21:41:34|0.4551
21:41:35|0.4551
21:41:36|0.45516
21:41:37|0.45534
21:41:38|0.45529
21:41:39|0.45513
21:41:40|0.45526
21:41:42|0.45581
21:41:43|0.45573
21:41:44|0.45574
21:41:45|0.45564
21:41:46|0.45576
21:41:47|0.45576
21:41:47|0.45565
21:41:49|0.45594
21:41:50|0.4558
21:41:51|0.4558
21:41:52|0.45578
21:41:52|0.45591
21:41:53|0.45585
21:41:55|0.45591
21:41:56|0.45589
21:41:57|0.45599
21:41:58|0.456
21:41:59|0.45595
21:42:00|0.45535
21:42:01|0.45542
21:42:02|0.45564
21:42:03|0.4558
21:42:04|0.45629
21:42:05|0.45638
21:42:06|0.45639
21:42:07|0.45634
21:42:08|0.4562
21:42:09|0.45628
21:42:10|0.45559
21:42:11|0.45583
21:42:12|0.45568
21:42:13|0.45573
21:42:14|0.4559
21:42:15|0.45565
21:42:16|0.45583
21:42:17|0.45557
21:42:18|0.45549
21:42:19|0.45549
21:42:21|0.4555
21:42:22|0.4555
21:42:24|0.45551
21:42:24|0.45567
21:42:26|0.45578
21:42:27|0.45578
21:42:27|0.45591
21:42:29|0.45578
21:42:30|0.45578
21:42:31|0.45578
21:42:32|0.45569
21:42:33|0.45569
21:42:34|0.45569
21:42:35|0.45569
21:42:37|0.45578
21:42:38|0.45584
21:42:39|0.456
21:42:40|0.45591
21:42:41|0.45612
21:42:42|0.45635
21:42:42|0.45619
21:42:44|0.45619
21:42:44|0.45639
21:42:45|0.45639
21:42:47|0.45639
21:42:48|0.4564
21:42:48|0.4564
21:42:49|0.45639
21:42:50|0.45639
21:42:51|0.45639
21:42:52|0.45636
21:42:54|0.45636
21:42:54|0.45636
21:42:55|0.45636
21:42:56|0.45632
21:42:57|0.45632
21:42:59|0.45638
21:42:59|0.45655
21:43:01|0.45647
21:43:01|0.45645
21:43:02|0.45636
21:43:03|0.45623
21:43:05|0.45645
21:43:05|0.45641
21:43:06|0.45639
21:43:08|0.45673
21:43:08|0.45689
21:43:10|0.45673
21:43:10|0.45675
21:43:11|0.45674
21:43:13|0.45674
21:43:14|0.45686
21:43:15|0.45686
21:43:16|0.45689
21:43:16|0.45693
21:43:18|0.45711
21:43:19|0.4571
21:43:20|0.45707
21:43:21|0.45676
21:43:22|0.45697
21:43:23|0.45695
21:43:24|0.45695
21:43:25|0.45691
21:43:26|0.45695
21:43:27|0.45695
21:43:28|0.45677
21:43:29|0.45669
21:43:31|0.45694
21:43:31|0.45696
21:43:33|0.45696
21:43:34|0.45695
21:43:35|0.45695
21:43:35|0.45695
21:43:36|0.45696
21:43:38|0.45696
21:43:39|0.45687
21:43:39|0.45677
21:43:41|0.45696
21:43:42|0.45696
21:43:43|0.45715
21:43:44|0.45716
21:43:45|0.4587
21:43:46|0.45878
21:43:47|0.45838
21:43:48|0.45831
21:43:48|0.45852
21:43:50|0.45839
21:43:50|0.45858
21:43:53|0.45918
21:43:53|0.45973
21:43:54|0.4596
21:43:56|0.45971
21:43:56|0.45971
21:43:57|0.4596
21:43:59|0.45949
21:44:00|0.4592
21:44:01|0.45916
21:44:02|0.45917
21:44:03|0.45917
21:44:05|0.45896
21:44:05|0.45885
21:44:07|0.45895
21:44:07|0.45895
21:44:09|0.4586
21:44:10|0.4582
21:44:10|0.45821
21:44:11|0.45816
21:44:12|0.45825
21:44:14|0.4581
21:44:15|0.45835
21:44:16|0.45838
21:44:16|0.4583
21:44:17|0.45864
21:44:19|0.45851
21:44:19|0.45851
21:44:20|0.45849
21:44:22|0.45827
21:44:24|0.45827
21:44:25|0.45831
21:44:26|0.4583
21:44:27|0.45823
21:44:28|0.4571
21:44:29|0.45738
21:44:31|0.45754
21:44:32|0.45756
21:44:32|0.45765
21:44:34|0.45765
21:44:35|0.45775
21:44:36|0.45775
21:44:37|0.45774
21:44:37|0.45774
21:44:39|0.45672
21:44:39|0.45686
21:44:41|0.45678
21:44:41|0.45682
21:44:42|0.45723
21:44:44|0.45737
21:44:45|0.45756
21:44:47|0.45773
21:44:47|0.45783
21:44:49|0.45757
21:44:49|0.4574
21:44:50|0.4574
21:44:51|0.45734
21:44:53|0.45737
21:44:54|0.45739
21:44:54|0.45751
21:44:55|0.45741
21:44:56|0.45741
21:44:57|0.4575
21:44:58|0.4575
21:44:59|0.4575
21:45:00|0.45754
21:45:01|0.45757
21:45:02|0.45757
21:45:03|0.45764
21:45:05|0.45797
21:45:06|0.45746
21:45:06|0.45776
21:45:07|0.45765
21:45:08|0.45799
21:45:09|0.45788
21:45:10|0.45756
21:45:11|0.45747
21:45:12|0.45746
21:45:13|0.4574
21:45:15|0.4575
21:45:16|0.45755
21:45:16|0.45748
21:45:17|0.45752
21:45:18|0.45752
21:45:19|0.45762
21:45:21|0.45762
21:45:21|0.4575
21:45:22|0.45762
21:45:24|0.45762
21:45:25|0.45734
21:45:26|0.45718
21:45:27|0.45716
21:45:28|0.45701
21:45:30|0.457
21:45:30|0.457
21:45:32|0.4568
21:45:32|0.45654
21:45:34|0.45659
21:45:34|0.45664
21:45:36|0.45664
21:45:36|0.45642
21:45:37|0.45638
21:45:38|0.45642
21:45:39|0.4564
21:45:41|0.456
21:45:42|0.45595
21:45:43|0.45572
21:45:44|0.45589
21:45:45|0.45594
21:45:46|0.45599
21:45:47|0.45613
21:45:48|0.45575
21:45:49|0.45631
21:45:50|0.45588
21:45:50|0.45588
21:45:52|0.45578
21:45:52|0.45584
21:45:53|0.45584
21:45:55|0.4558
21:45:56|0.45566
21:45:57|0.45584
21:45:58|0.45559
21:45:59|0.45559
21:46:00|0.45556
21:46:01|0.45577
21:46:01|0.45572
21:46:02|0.45572
21:46:04|0.45559
21:46:05|0.45559
21:46:06|0.45588
21:46:07|0.45587
21:46:08|0.45586
21:46:09|0.45557
21:46:10|0.45557
21:46:11|0.4555
21:46:12|0.45506
21:46:13|0.4551
21:46:13|0.4551
21:46:15|0.45514
21:46:16|0.455
21:46:16|0.45494
21:46:18|0.45476
21:46:19|0.45438
21:46:20|0.45455
21:46:21|0.45422
21:46:22|0.45396
21:46:22|0.45359
21:46:25|0.45378
21:46:26|0.4539
21:46:27|0.45426
21:46:28|0.45425
21:46:29|0.45406
21:46:30|0.45369
21:46:31|0.45397
21:46:32|0.45381
21:46:33|0.45391
21:46:34|0.45377
21:46:35|0.45379
21:46:36|0.45369
21:46:37|0.45289
21:46:38|0.45327
21:46:39|0.45319
21:46:40|0.45359
21:46:41|0.45348
21:46:43|0.45351
21:46:43|0.454
21:46:45|0.454
21:46:46|0.45421
21:46:47|0.4544
21:46:47|0.45481
21:46:48|0.4547
21:46:50|0.45459
21:46:50|0.4546
21:46:51|0.45446
21:46:53|0.45469
21:46:54|0.45467
21:46:54|0.45469
21:46:56|0.45469
21:46:57|0.4548
21:46:58|0.45536
21:46:58|0.45532
21:46:59|0.45523
21:47:01|0.45523
21:47:02|0.45523
21:47:03|0.45529
21:47:04|0.45554
21:47:04|0.45566
21:47:06|0.45536
21:47:06|0.45565
21:47:07|0.45563
21:47:08|0.45506
21:47:09|0.45513
21:47:11|0.45501
21:47:12|0.45503
21:47:12|0.45516
21:47:14|0.455
21:47:14|0.45503
21:47:16|0.45502
21:47:17|0.45502
21:47:17|0.45501
21:47:19|0.45502
21:47:20|0.45502
21:47:20|0.45506
21:47:22|0.45521
21:47:22|0.45501
21:47:24|0.45515
21:47:24|0.45515
21:47:26|0.4552
21:47:27|0.45513
21:47:28|0.45516
21:47:28|0.45509
21:47:30|0.45521
21:47:31|0.45501
21:47:32|0.45505
21:47:33|0.455
21:47:34|0.455
21:47:35|0.45419
21:47:36|0.45441
21:47:37|0.45441
21:47:38|0.45441
21:47:39|0.45469
21:47:40|0.45469
21:47:41|0.45436
21:47:42|0.45501
21:47:43|0.45465
21:47:44|0.45508
21:47:45|0.45508
21:47:46|0.4551
21:47:47|0.45488
21:47:48|0.45474
21:47:49|0.45486
21:47:50|0.45485
21:47:51|0.45489
21:47:52|0.455
21:47:53|0.45484
21:47:54|0.45483
21:47:55|0.45456
21:47:56|0.45472
21:47:57|0.45475
21:47:58|0.45475
21:47:59|0.45474
21:48:00|0.45474
21:48:01|0.45462
21:48:02|0.45468
21:48:03|0.45482
21:48:04|0.45487
21:48:05|0.45474
21:48:06|0.45464
21:48:07|0.45479
21:48:08|0.45588
21:48:09|0.4555
21:48:10|0.45521
21:48:11|0.45522
21:48:12|0.45521
21:48:13|0.45521
21:48:14|0.45476
21:48:15|0.45501
21:48:16|0.45485
21:48:17|0.45485
21:48:18|0.45499
21:48:19|0.45499
21:48:20|0.45489
21:48:21|0.45484
21:48:22|0.45484
21:48:23|0.45483
21:48:24|0.45424
21:48:25|0.45494
21:48:27|0.45485
21:48:28|0.455
21:48:29|0.45483
21:48:31|0.45483
21:48:32|0.45483
21:48:33|0.45489
21:48:33|0.45489
21:48:35|0.45489
21:48:37|0.45462
21:48:38|0.45462
21:48:38|0.45454
21:48:39|0.4546
21:48:40|0.4546
21:48:41|0.45459
21:48:43|0.45483
21:48:44|0.45483
21:48:45|0.45483
21:48:45|0.45485
21:48:46|0.45485
21:48:47|0.455
21:48:49|0.45486
21:48:49|0.45491
21:48:51|0.45491
21:48:51|0.45517
21:48:52|0.4552
21:48:54|0.45512
21:48:54|0.45522
21:48:56|0.45545
21:48:56|0.4555
21:48:57|0.4555
21:48:58|0.45536
21:49:00|0.45526
21:49:01|0.45531
21:49:02|0.45526
21:49:03|0.45526
21:49:04|0.45531
21:49:05|0.4554
21:49:06|0.4554
21:49:08|0.45548
21:49:08|0.45537
21:49:09|0.45524
21:49:11|0.4548
21:49:11|0.45458
21:49:13|0.4546
21:49:13|0.45487
21:49:14|0.455
21:49:15|0.45516
21:49:17|0.45491
21:49:17|0.45488
21:49:18|0.45491
21:49:19|0.45531
21:49:21|0.455
21:49:21|0.455
21:49:23|0.455
21:49:23|0.45509
21:49:24|0.45509
21:49:26|0.455
21:49:27|0.4551
21:49:28|0.45509
21:49:29|0.45483
21:49:30|0.45484
21:49:31|0.4546
21:49:32|0.45485
21:49:33|0.45477
21:49:35|0.45482
21:49:35|0.45472
21:49:36|0.45472
21:49:37|0.45472
21:49:39|0.45472
21:49:40|0.45469
21:49:41|0.45472
21:49:42|0.45472
21:49:42|0.45478
21:49:43|0.45461
21:49:45|0.45466
21:49:46|0.4546
21:49:47|0.4548
21:49:48|0.45463
21:49:49|0.45463
21:49:50|0.45463
21:49:51|0.45463
21:49:52|0.45448
21:49:53|0.4545
21:49:54|0.4545
21:49:55|0.45476
21:49:56|0.45475
21:49:57|0.45468
21:49:58|0.45472
21:49:59|0.45472
21:50:00|0.45473
21:50:01|0.45471
21:50:02|0.45471
21:50:03|0.45531
21:50:04|0.45531
21:50:05|0.45531
21:50:06|0.45485
21:50:07|0.45513
21:50:08|0.45513
21:50:09|0.45513
21:50:10|0.45475
21:50:11|0.45475
21:50:12|0.45485
21:50:13|0.45477
21:50:14|0.45504
21:50:15|0.45503
21:50:16|0.45503
21:50:17|0.45497
21:50:18|0.45501
21:50:19|0.45533
21:50:20|0.45533
21:50:21|0.4552
21:50:22|0.4552
21:50:23|0.45532
21:50:24|0.45601
21:50:25|0.4559
21:50:26|0.456
21:50:27|0.4555
21:50:29|0.45588
21:50:30|0.45575
21:50:32|0.45586
21:50:33|0.45569
21:50:34|0.45594
21:50:35|0.45579
21:50:36|0.45581
21:50:37|0.45583
21:50:38|0.45582
21:50:39|0.45568
21:50:40|0.45551
21:50:41|0.45566
21:50:42|0.45542
21:50:43|0.45574
21:50:44|0.45571
21:50:45|0.45575
21:50:46|0.45575
21:50:48|0.45552
21:50:49|0.45552
21:50:50|0.45568
21:50:50|0.45568
21:50:52|0.45571
21:50:52|0.45567
21:50:53|0.45567
21:50:54|0.45532
21:50:55|0.45532
21:50:57|0.45532
21:50:58|0.45555
21:50:58|0.45558
21:51:00|0.45558
21:51:00|0.45551
21:51:01|0.45536
21:51:02|0.45531
21:51:04|0.45488
21:51:04|0.45488
21:51:06|0.45491
21:51:06|0.45501
21:51:08|0.45501
21:51:08|0.45515
21:51:10|0.45501
21:51:11|0.45501
21:51:11|0.45502
21:51:12|0.45521
21:51:14|0.45516
21:51:15|0.4551
21:51:16|0.4551
21:51:16|0.4551
21:51:18|0.45506
21:51:19|0.4551
21:51:19|0.45505
21:51:21|0.45509
21:51:22|0.4551
21:51:23|0.45512
21:51:24|0.4551
21:51:25|0.4551
21:51:26|0.4551
21:51:27|0.455
21:51:28|0.45517
21:51:30|0.4548
21:51:31|0.4551
21:51:33|0.4551
21:51:33|0.45481
21:51:35|0.455
21:51:36|0.4549
21:51:37|0.45482
21:51:38|0.45485
21:51:39|0.45485
21:51:40|0.45485
21:51:41|0.45491
21:51:42|0.45491
21:51:43|0.45491
21:51:44|0.45491
21:51:45|0.45494
21:51:46|0.45494
21:51:47|0.455
21:51:48|0.455
21:51:49|0.45511
21:51:50|0.45534
21:51:51|0.45525
21:51:52|0.45525
21:51:53|0.45526
21:51:54|0.45521
21:51:55|0.45521
21:51:56|0.45527
21:51:57|0.4552
21:51:58|0.45503
21:51:59|0.45505
21:52:00|0.45505
21:52:01|0.45528
21:52:02|0.45519
21:52:03|0.45519
21:52:04|0.45528
21:52:05|0.45527
21:52:06|0.45529
21:52:07|0.45527
21:52:09|0.45525
21:52:09|0.4552
21:52:10|0.45519
21:52:11|0.45513
21:52:12|0.45513
21:52:13|0.45514
21:52:14|0.45513
21:52:15|0.45503
21:52:16|0.45504
21:52:17|0.45504
21:52:19|0.45503
21:52:19|0.45503
21:52:21|0.45503
21:52:21|0.455
21:52:22|0.45451
21:52:23|0.45451
21:52:25|0.45451
21:52:26|0.45451
21:52:26|0.45452
21:52:27|0.45452
21:52:28|0.45452
21:52:30|0.45447
21:52:30|0.45439
21:52:32|0.45434
21:52:33|0.45434
21:52:34|0.4543
21:52:35|0.4544
21:52:36|0.45446
21:52:37|0.45446
21:52:38|0.45446
21:52:39|0.4544
21:52:40|0.4544
21:52:41|0.45416
21:52:42|0.45426
21:52:43|0.4544
21:52:44|0.45449
21:52:45|0.45441
21:52:46|0.45445
21:52:47|0.45446
21:52:48|0.45483
21:52:49|0.45447
21:52:50|0.4545
21:52:51|0.4545
21:52:52|0.45448
21:52:54|0.45448
21:52:54|0.45452
21:52:55|0.45451
21:52:56|0.45451
21:52:57|0.4548
21:52:58|0.45455
21:53:00|0.45454
21:53:00|0.45529
21:53:01|0.45529
21:53:03|0.45521
21:53:03|0.45515
21:53:04|0.45516
21:53:05|0.45516
21:53:06|0.45516
21:53:07|0.45517
21:53:08|0.45517
21:53:09|0.45517
21:53:10|0.45515
21:53:11|0.45517
21:53:12|0.45517
21:53:13|0.45517
21:53:14|0.4552
21:53:15|0.45517
21:53:16|0.4552
21:53:17|0.45517
21:53:18|0.45517
21:53:19|0.45517
21:53:20|0.45517
21:53:21|0.45517
21:53:22|0.45517
21:53:23|0.45517
21:53:24|0.45517
21:53:25|0.45517
21:53:26|0.45517
21:53:27|0.45517
21:53:28|0.45517
21:53:29|0.45529
21:53:31|0.45517
21:53:33|0.45517
21:53:34|0.45525
21:53:35|0.45525
21:53:36|0.45523
21:53:37|0.45523
21:53:38|0.45523
21:53:39|0.45569
21:53:40|0.45569
21:53:42|0.45571
21:53:42|0.45571
21:53:43|0.4555
21:53:45|0.45562
21:53:45|0.45563
21:53:47|0.45559
21:53:48|0.45563
21:53:48|0.45562
21:53:49|0.45571
21:53:51|0.45571
21:53:52|0.45571
21:53:52|0.45571
21:53:53|0.45575
21:53:54|0.45585
21:53:55|0.45585
21:53:56|0.45585
21:53:57|0.45581
21:53:58|0.45579
21:53:59|0.45572
21:54:00|0.45572
21:54:02|0.45598
21:54:02|0.45571
21:54:03|0.45571
21:54:04|0.45571
21:54:05|0.45571
21:54:06|0.4557
21:54:08|0.4557
21:54:08|0.45571
21:54:09|0.4557
21:54:11|0.4554
21:54:12|0.4554
21:54:13|0.45552
21:54:14|0.45552
21:54:15|0.45566
21:54:15|0.45565
21:54:17|0.45553
21:54:18|0.45564
21:54:18|0.45564
21:54:20|0.45564
21:54:21|0.45556
21:54:22|0.45559
21:54:23|0.45561
21:54:24|0.45539
21:54:25|0.45561
21:54:26|0.45561
21:54:27|0.45561
21:54:28|0.45559
21:54:29|0.45551
21:54:30|0.45552
21:54:30|0.45551
21:54:33|0.45552
21:54:34|0.45555
21:54:36|0.45555
21:54:37|0.45555
21:54:38|0.4554
21:54:39|0.45546
21:54:41|0.45528
21:54:42|0.45527
21:54:43|0.45527
21:54:44|0.4552
21:54:45|0.4552
21:54:46|0.4552
21:54:47|0.4552
21:54:48|0.4552
21:54:49|0.4552
21:54:50|0.4552
21:54:51|0.45521
21:54:52|0.45518
21:54:53|0.45518
21:54:54|0.45519
21:54:55|0.45519
21:54:56|0.45501
21:54:57|0.45501
21:54:58|0.4547
21:54:59|0.45465
21:55:00|0.45465
21:55:01|0.4548
21:55:02|0.4548
21:55:03|0.4548
21:55:04|0.45492
21:55:05|0.45522
21:55:06|0.45497
21:55:07|0.45488
21:55:08|0.45527
21:55:09|0.45532
21:55:11|0.45532
21:55:11|0.45537
21:55:13|0.45541
21:55:14|0.45541
21:55:14|0.45541
21:55:15|0.45541
21:55:16|0.45539
21:55:17|0.45529
21:55:19|0.45516
21:55:19|0.45516
21:55:20|0.45516
21:55:21|0.45516
21:55:22|0.45501
21:55:24|0.45501
21:55:24|0.45501
21:55:25|0.455
21:55:26|0.455
21:55:27|0.45456
21:55:28|0.45471
21:55:29|0.45471
21:55:30|0.45475
21:55:31|0.45471
21:55:33|0.45469
21:55:35|0.45505
21:55:36|0.455
21:55:37|0.45499
21:55:39|0.45514
21:55:39|0.45528
21:55:41|0.45528
21:55:42|0.45528
21:55:43|0.45534
21:55:43|0.45491
21:55:44|0.45498
21:55:45|0.45536
21:55:47|0.4556
21:55:48|0.45554
21:55:48|0.45539
21:55:49|0.45539
21:55:50|0.4554
21:55:51|0.4554
21:55:52|0.4554
21:55:53|0.45557
21:55:54|0.45557
21:55:55|0.45557
21:55:56|0.45557
21:55:57|0.45557
21:55:58|0.45557
21:56:00|0.45557
21:56:00|0.45552
21:56:01|0.45552
21:56:02|0.45552
21:56:03|0.45552
21:56:05|0.45489
21:56:06|0.45507
21:56:07|0.45529
21:56:08|0.45521
21:56:09|0.45527
21:56:09|0.45529
21:56:11|0.45521
21:56:11|0.45521
21:56:12|0.45513
21:56:14|0.45513
21:56:15|0.45513
21:56:16|0.45508
21:56:17|0.45491
21:56:17|0.4549
21:56:18|0.4549
21:56:19|0.4549
21:56:20|0.45493
21:56:21|0.45491
21:56:23|0.45489
21:56:23|0.45489
21:56:25|0.45487
21:56:26|0.45489
21:56:27|0.45489
21:56:28|0.45472
21:56:29|0.45464
21:56:30|0.45453
21:56:31|0.45434
21:56:32|0.45434
21:56:33|0.45434
21:56:35|0.45429
21:56:36|0.45506
21:56:36|0.45444
21:56:38|0.45444
21:56:38|0.45439
21:56:40|0.45432
21:56:41|0.45433
21:56:42|0.45443
21:56:43|0.45435
21:56:44|0.45435
21:56:45|0.45435
21:56:46|0.45435
21:56:47|0.45435
21:56:48|0.45435
21:56:49|0.45435
21:56:50|0.45436
21:56:51|0.45436
21:56:52|0.45438
21:56:54|0.45438
21:56:54|0.45432
21:56:56|0.45432
21:56:57|0.45425
21:56:58|0.45421
21:56:59|0.45391
21:57:00|0.45391
21:57:01|0.45396
21:57:02|0.45396
21:57:03|0.4539
21:57:04|0.45419
21:57:05|0.45419
21:57:06|0.45402
21:57:07|0.45402
21:57:08|0.4539
21:57:09|0.4538
21:57:10|0.45374
21:57:11|0.45361
21:57:12|0.45361
21:57:13|0.45361
21:57:14|0.4536
21:57:15|0.4535
21:57:16|0.45349
21:57:17|0.45349
21:57:18|0.45322
21:57:19|0.45344
21:57:20|0.45408
21:57:21|0.45394
21:57:22|0.45393
21:57:23|0.45393
21:57:24|0.45386
21:57:25|0.4539
21:57:26|0.45405
21:57:27|0.45405
21:57:28|0.45402
21:57:29|0.45397
21:57:30|0.45401
21:57:31|0.45425
21:57:32|0.45425
21:57:33|0.45419
21:57:34|0.45416
21:57:36|0.45416
21:57:37|0.45414
21:57:38|0.45411
21:57:40|0.45398
21:57:41|0.45388
21:57:42|0.45385
21:57:42|0.45348
21:57:44|0.45348
21:57:45|0.45348
21:57:46|0.45348
21:57:46|0.45348
21:57:48|0.45356
21:57:49|0.45371
21:57:50|0.45348
21:57:51|0.45345
21:57:52|0.45345
21:57:53|0.45345
21:57:54|0.45345
21:57:55|0.45355
21:57:56|0.45353
21:57:57|0.45318
21:57:58|0.4531
21:57:59|0.45301
21:58:00|0.45294
21:58:01|0.45308
21:58:02|0.45316
21:58:03|0.453
21:58:04|0.45305
21:58:05|0.4532
21:58:06|0.45354
21:58:07|0.45346
21:58:08|0.45341
21:58:09|0.45355
21:58:10|0.45354
21:58:11|0.45351
21:58:12|0.45346
21:58:13|0.45346
21:58:14|0.45346
21:58:15|0.45332
21:58:16|0.45335
21:58:17|0.45366
21:58:18|0.45366
21:58:19|0.45328
21:58:20|0.45328
21:58:21|0.4532
21:58:22|0.45329
21:58:23|0.45308
21:58:24|0.45308
21:58:25|0.45319
21:58:26|0.45317
21:58:27|0.45302
21:58:28|0.45304
21:58:29|0.45304
21:58:30|0.45278
21:58:31|0.45276
21:58:32|0.45253
21:58:33|0.45255
21:58:34|0.4526
21:58:35|0.4526
21:58:37|0.45284
21:58:38|0.45273
21:58:39|0.45281
21:58:40|0.45275
21:58:41|0.45295
21:58:41|0.45303
21:58:42|0.45303
21:58:44|0.45303
21:58:45|0.45296
21:58:45|0.45302
21:58:48|0.45302
21:58:49|0.4532
21:58:49|0.4532
21:58:50|0.45331
21:58:52|0.4533
21:58:52|0.45324
21:58:53|0.45324
21:58:54|0.4532
21:58:56|0.4532
21:58:56|0.45326
21:58:57|0.45325
21:58:59|0.45331
21:58:59|0.45335
21:59:01|0.4533
21:59:01|0.45326
21:59:03|0.45325
21:59:03|0.45325
21:59:04|0.45325
21:59:05|0.45321
21:59:06|0.45308
21:59:07|0.45312
21:59:08|0.45311
21:59:10|0.45291
21:59:10|0.45293
21:59:11|0.45288
21:59:12|0.4526
21:59:14|0.45274
21:59:14|0.45284
21:59:15|0.45244
21:59:16|0.45259
21:59:17|0.45244
21:59:19|0.45256
21:59:20|0.45256
21:59:20|0.45252
21:59:21|0.45256
21:59:23|0.45256
21:59:23|0.45262
21:59:24|0.45262
21:59:26|0.45279
21:59:27|0.45269
21:59:28|0.45329
21:59:29|0.4533
21:59:29|0.45321
21:59:30|0.45305
21:59:31|0.45293
21:59:33|0.45288
21:59:33|0.45316
21:59:34|0.45316
21:59:35|0.45305
21:59:37|0.45281
21:59:39|0.45293
21:59:40|0.45231
21:59:42|0.45179
21:59:42|0.45187
21:59:44|0.4519
21:59:45|0.45222
21:59:46|0.45261
21:59:47|0.45236
21:59:48|0.45231
21:59:49|0.45207
21:59:50|0.45215
21:59:52|0.45215
21:59:53|0.4522
21:59:54|0.45225
21:59:54|0.4523
21:59:55|0.4523
21:59:57|0.45225
21:59:57|0.45231
21:59:58|0.45226
21:59:59|0.45231
22:00:01|0.45243
22:00:02|0.45261
22:00:03|0.45258
22:00:03|0.45249
22:00:04|0.45261
22:00:05|0.45246
22:00:06|0.45228
22:00:07|0.45212
22:00:08|0.45201
22:00:09|0.45207
22:00:10|0.45207
22:00:11|0.45221
22:00:12|0.45166
22:00:13|0.45149
22:00:15|0.45132
22:00:15|0.45134
22:00:16|0.45188
22:00:17|0.45174
22:00:19|0.45157
22:00:20|0.45143
22:00:21|0.45135
22:00:21|0.45135
22:00:22|0.45152
22:00:23|0.45167
22:00:25|0.45133
22:00:25|0.45139
22:00:27|0.45141
22:00:27|0.45187
22:00:29|0.45159
22:00:29|0.45161
22:00:30|0.45161
22:00:31|0.45169
22:00:33|0.45171
22:00:34|0.45175
22:00:34|0.45174
22:00:35|0.45148
22:00:37|0.4515
22:00:37|0.45139
22:00:39|0.45132
22:00:40|0.45137
22:00:41|0.45133
22:00:42|0.45133
22:00:43|0.45132
22:00:44|0.45124
22:00:45|0.45166
22:00:46|0.45146
22:00:47|0.45132
22:00:48|0.45136
22:00:49|0.45136
22:00:50|0.45141
22:00:51|0.45148
22:00:53|0.45142
22:00:54|0.45142
22:00:54|0.45163
22:00:55|0.45185
22:00:56|0.45177
22:00:57|0.45172
22:00:59|0.45187
22:01:00|0.45187
22:01:00|0.45184
22:01:02|0.45184
22:01:02|0.45153
22:01:04|0.45148
22:01:05|0.45166
22:01:05|0.45201
22:01:06|0.45216
22:01:07|0.45244
22:01:08|0.45222
22:01:10|0.45214
22:01:10|0.45219
22:01:11|0.45201
22:01:12|0.452
22:01:13|0.452
22:01:14|0.45208
22:01:15|0.45212
22:01:16|0.45204
22:01:17|0.45195
22:01:18|0.45169
22:01:19|0.45169
22:01:20|0.45181
22:01:21|0.45181
22:01:22|0.45178
22:01:23|0.45173
22:01:24|0.45176
22:01:25|0.45176
22:01:26|0.45177
22:01:27|0.45166
22:01:29|0.45139
22:01:29|0.45139
22:01:30|0.45135
22:01:32|0.4514
22:01:32|0.45123
22:01:34|0.45129
22:01:34|0.45122
22:01:35|0.45151
22:01:36|0.45151
22:01:37|0.45122
22:01:38|0.45084
22:01:39|0.45088
22:01:40|0.451
22:01:41|0.451
22:01:42|0.451
22:01:43|0.451
22:01:44|0.451
22:01:46|0.45084
22:01:47|0.45079
22:01:48|0.45075
22:01:48|0.45072
22:01:49|0.45081
22:01:51|0.45065
22:01:51|0.44992
22:01:53|0.44993
22:01:54|0.45
22:01:54|0.44992
22:01:55|0.44992
22:01:57|0.44992
22:01:58|0.44968
22:01:58|0.44959
22:01:59|0.44943
22:02:00|0.44872
22:02:01|0.44873
22:02:03|0.44908
22:02:04|0.44908
22:02:05|0.44927
22:02:06|0.44968
22:02:07|0.44954
22:02:08|0.44998
22:02:09|0.44969
22:02:10|0.44956
22:02:11|0.44907
22:02:12|0.44932
22:02:13|0.44925
22:02:14|0.44923
22:02:15|0.44965
22:02:16|0.44975
22:02:17|0.44963
22:02:18|0.44974
22:02:19|0.44984
22:02:20|0.44995
22:02:21|0.44983
22:02:23|0.44965
22:02:24|0.44898
22:02:24|0.44898
22:02:26|0.44926
22:02:26|0.449
22:02:27|0.44885
22:02:28|0.44888
22:02:29|0.44888
22:02:30|0.4485
22:02:31|0.44843
22:02:32|0.44876
22:02:33|0.44878
22:02:34|0.44868
22:02:35|0.44868
22:02:37|0.44914
22:02:37|0.44905
22:02:38|0.44905
22:02:40|0.44901
22:02:42|0.44916
22:02:42|0.44902
22:02:44|0.44917
22:02:45|0.44919
22:02:45|0.4492
22:02:47|0.44933
22:02:47|0.44934
22:02:49|0.44935
22:02:49|0.44794
22:02:50|0.44794
22:02:52|0.44795
22:02:53|0.44778
22:02:54|0.44792
22:02:55|0.448
22:02:56|0.448
22:02:56|0.448
22:02:58|0.44798
22:02:59|0.44797
22:03:00|0.44869
22:03:00|0.44872
22:03:02|0.44871
22:03:03|0.44857
22:03:04|0.44862
22:03:04|0.44851
22:03:06|0.44876
22:03:07|0.44858
22:03:07|0.44876
22:03:08|0.44862
22:03:10|0.44822
22:03:11|0.44822
22:03:12|0.4482
22:03:13|0.44823
22:03:14|0.44823
22:03:15|0.44823
22:03:15|0.44819
22:03:16|0.44815
22:03:18|0.44819
22:03:19|0.44813
22:03:20|0.4479
22:03:21|0.44802
22:03:22|0.44734
22:03:23|0.44784
22:03:24|0.44778
22:03:25|0.44787
22:03:26|0.44787
22:03:27|0.44788
22:03:28|0.44796
22:03:29|0.44808
22:03:30|0.4479
22:03:31|0.44794
22:03:32|0.44795
22:03:33|0.448
22:03:34|0.448
22:03:35|0.44789
22:03:36|0.44822
22:03:37|0.44804
22:03:38|0.44823
22:03:39|0.44804
22:03:40|0.44811
22:03:41|0.44811
22:03:42|0.44824
22:03:43|0.4484
22:03:44|0.4484
22:03:45|0.44828
22:03:47|0.44843
22:03:48|0.44824
22:03:48|0.44839
22:03:50|0.44825
22:03:51|0.44802
22:03:52|0.44811
22:03:53|0.44809
22:03:54|0.4482
22:03:55|0.4482
22:03:56|0.44821
22:03:57|0.44829
22:03:57|0.44824
22:03:58|0.44829
22:03:59|0.44829
22:04:00|0.44835
22:04:02|0.44835
22:04:03|0.44836
22:04:04|0.44836
22:04:04|0.44852
22:04:06|0.44852
22:04:07|0.44872
22:04:08|0.4488
22:04:09|0.44829
22:04:10|0.4482
22:04:11|0.44807
22:04:11|0.44811
22:04:12|0.44804
22:04:14|0.44804
22:04:15|0.44815
22:04:16|0.44803
22:04:17|0.44811
22:04:18|0.44844
22:04:19|0.44801
22:04:20|0.44801
22:04:21|0.44816
22:04:23|0.44807
22:04:23|0.44803
22:04:25|0.44806
22:04:25|0.44823
22:04:27|0.44815
22:04:27|0.44823
22:04:28|0.44824
22:04:29|0.44824
22:04:30|0.4482
22:04:31|0.44825
22:04:32|0.44829
22:04:33|0.44834
22:04:34|0.44837
22:04:35|0.44836
22:04:37|0.44849
22:04:37|0.4485
22:04:38|0.44794
22:04:39|0.4483
22:04:40|0.44829
22:04:41|0.44833
22:04:43|0.44862
22:04:45|0.44862
22:04:46|0.44845
22:04:46|0.44848
22:04:47|0.44842
22:04:49|0.44856
22:04:50|0.44869
22:04:51|0.4487
22:04:51|0.44893
22:04:52|0.44887
22:04:54|0.44902
22:04:54|0.449
22:04:55|0.449
22:04:57|0.44906
22:04:57|0.44911
22:04:59|0.44909
22:05:00|0.44909
22:05:01|0.44913
22:05:02|0.44919
22:05:03|0.4493
22:05:04|0.44944
22:05:05|0.4496
22:05:06|0.44962
22:05:07|0.44973
22:05:08|0.44974
22:05:09|0.44955
22:05:10|0.44955
22:05:11|0.44966
22:05:12|0.44963
22:05:13|0.44952
22:05:14|0.4495
22:05:15|0.4496
22:05:16|0.44967
22:05:17|0.4497
22:05:18|0.44981
22:05:19|0.44981
22:05:20|0.44967
22:05:21|0.44977
22:05:22|0.45
22:05:23|0.44996
22:05:24|0.44999
22:05:25|0.44962
22:05:26|0.44961
22:05:27|0.44962
22:05:28|0.44947
22:05:29|0.44962
22:05:30|0.4499
22:05:31|0.4499
22:05:32|0.4498
22:05:33|0.44993
22:05:34|0.44993
22:05:35|0.44994
22:05:36|0.4499
22:05:37|0.44989
22:05:38|0.4499
22:05:39|0.44982
22:05:40|0.44979
22:05:41|0.44969
22:05:42|0.4498
22:05:44|0.44986
22:05:45|0.44979
22:05:46|0.44979
22:05:47|0.44981
22:05:48|0.44981
22:05:50|0.44993
22:05:51|0.44988
22:05:52|0.44988
22:05:53|0.44988
22:05:54|0.44988
22:05:55|0.44988
22:05:56|0.44992
22:05:58|0.44992
22:05:59|0.44992
22:05:59|0.44991
22:06:00|0.45017
22:06:02|0.45017
22:06:03|0.45019
22:06:04|0.45005
22:06:05|0.45017
22:06:06|0.45004
22:06:06|0.45021
22:06:08|0.45021
22:06:09|0.45061
22:06:09|0.45051
22:06:11|0.45051
22:06:12|0.45059
22:06:13|0.45042
22:06:14|0.45045
22:06:15|0.45045
22:06:16|0.45053
22:06:16|0.45019
22:06:18|0.45028
22:06:18|0.45035
22:06:20|0.4504
22:06:21|0.45019
22:06:21|0.45019
22:06:23|0.45032
22:06:24|0.45029
22:06:25|0.45019
22:06:25|0.45019
22:06:27|0.45019
22:06:28|0.4503
22:06:29|0.4503
22:06:29|0.45027
22:06:31|0.45018
22:06:32|0.45005
22:06:33|0.45005
22:06:34|0.45004
22:06:34|0.45005
22:06:36|0.45029
22:06:37|0.45042
22:06:38|0.45042
22:06:39|0.45042
22:06:40|0.45024
22:06:41|0.45024
22:06:42|0.45024
22:06:43|0.45041
22:06:44|0.45043
22:06:45|0.45049
22:06:47|0.45044
22:06:48|0.45047
22:06:49|0.45047
22:06:50|0.45047
22:06:51|0.45046
22:06:52|0.45045
22:06:53|0.45045
22:06:54|0.45047
22:06:55|0.45047
22:06:56|0.4508
22:06:58|0.45069
22:06:59|0.45064
22:07:01|0.45064
22:07:02|0.45074
22:07:02|0.4507
22:07:04|0.4508
22:07:04|0.45087
22:07:05|0.45087
22:07:06|0.45087
22:07:07|0.451
22:07:08|0.45095
22:07:09|0.45074
22:07:10|0.45074
22:07:12|0.45061
22:07:13|0.45061
22:07:13|0.4506
22:07:14|0.45097
22:07:15|0.45151
22:07:17|0.45151
22:07:17|0.45121
22:07:19|0.45105
22:07:20|0.45108
22:07:20|0.45121
22:07:21|0.451
22:07:22|0.45093
22:07:23|0.45093
22:07:24|0.45091
22:07:25|0.4509
22:07:26|0.4509
22:07:28|0.4509
22:07:28|0.45093
22:07:29|0.45104
22:07:30|0.451
22:07:31|0.451
22:07:32|0.451
22:07:33|0.45107
22:07:34|0.45115
22:07:35|0.45108
22:07:36|0.45109
22:07:37|0.45098
22:07:38|0.45107
22:07:39|0.45122
22:07:41|0.45119
22:07:41|0.45133
22:07:43|0.4513
22:07:43|0.4512
22:07:45|0.4513
22:07:47|0.45134
22:07:47|0.45119
22:07:49|0.45119
22:07:50|0.45118
22:07:51|0.45117
22:07:52|0.45107
22:07:53|0.45107
22:07:54|0.45102
22:07:55|0.45081
22:07:56|0.45084
22:07:57|0.45084
22:07:58|0.4508
22:07:59|0.4508
22:08:00|0.4508
22:08:01|0.45084
22:08:02|0.45089
22:08:03|0.45089
22:08:04|0.45102
22:08:05|0.45089
22:08:06|0.45089
22:08:07|0.45099
22:08:08|0.45099
22:08:09|0.45101
22:08:10|0.45099
22:08:11|0.45098
22:08:12|0.45089
22:08:13|0.45089
22:08:14|0.45089
22:08:16|0.45101
22:08:16|0.45102
22:08:17|0.45102
22:08:18|0.451
22:08:19|0.451
22:08:21|0.451
22:08:21|0.45098
22:08:22|0.45098
22:08:23|0.451
22:08:24|0.45097
22:08:26|0.45097
22:08:26|0.45067
22:08:28|0.4509
22:08:28|0.45076
22:08:30|0.45089
22:08:30|0.45053
22:08:31|0.45053
22:08:33|0.4508
22:08:33|0.4508
22:08:34|0.45079
22:08:36|0.45083
22:08:36|0.45088
22:08:37|0.45102
22:08:38|0.45113
22:08:39|0.45129
22:08:41|0.45129
22:08:42|0.45129
22:08:42|0.45104
22:08:43|0.45117
22:08:44|0.45116
22:08:46|0.4511
22:08:48|0.4511
22:08:49|0.45092
22:08:50|0.45094
22:08:51|0.45094
22:08:52|0.45094
22:08:53|0.451
22:08:54|0.451
22:08:56|0.4508
22:08:56|0.45084
22:08:58|0.45084
22:08:58|0.45084
22:09:00|0.45052
22:09:01|0.45064
22:09:01|0.4508
22:09:03|0.45064
22:09:04|0.45064
22:09:05|0.45059
22:09:07|0.4503
22:09:08|0.45008
22:09:09|0.45039
22:09:10|0.45006
22:09:11|0.45002
22:09:12|0.45001
22:09:13|0.45001
22:09:14|0.45002
22:09:14|0.45002
22:09:16|0.45002
22:09:17|0.45
22:09:17|0.44949
22:09:19|0.44921
22:09:20|0.44949
22:09:20|0.44938
22:09:22|0.44956
22:09:24|0.44943
22:09:24|0.44932
22:09:25|0.44916
22:09:26|0.44916
22:09:28|0.44916
22:09:28|0.44901
22:09:30|0.44909
22:09:30|0.44904
22:09:31|0.44904
22:09:33|0.44904
22:09:33|0.44914
22:09:35|0.4491
22:09:36|0.4491
22:09:36|0.4491
22:09:37|0.44903
22:09:39|0.44903
22:09:39|0.44903
22:09:40|0.44904
22:09:41|0.44902
22:09:42|0.449
22:09:43|0.44901
22:09:45|0.44901
22:09:45|0.44901
22:09:47|0.44888
22:09:47|0.44886
22:09:49|0.44943
22:09:50|0.44943
22:09:51|0.44942
22:09:52|0.44942
22:09:53|0.44949
22:09:54|0.44958
22:09:55|0.44958
22:09:56|0.44963
22:09:57|0.4497
22:09:58|0.44959
22:09:59|0.44959
22:10:00|0.44958
22:10:01|0.44937
22:10:03|0.44945
22:10:03|0.44948
22:10:04|0.44949
22:10:06|0.44949
22:10:07|0.44942
22:10:08|0.44953
22:10:09|0.44953
22:10:10|0.44952
22:10:11|0.44938
22:10:12|0.44938
22:10:12|0.44938
22:10:14|0.44939
22:10:16|0.44867
22:10:16|0.44867
22:10:17|0.44898
22:10:18|0.44898
22:10:19|0.44818
22:10:20|0.44865
22:10:21|0.44887
22:10:22|0.44887
22:10:23|0.44863
22:10:24|0.44855
22:10:25|0.44846
22:10:26|0.44863
22:10:27|0.4485
22:10:29|0.44868
22:10:29|0.44863
22:10:30|0.44857
22:10:31|0.44846
22:10:32|0.44874
22:10:33|0.44848
22:10:34|0.44846
22:10:35|0.44846
22:10:36|0.4483
22:10:38|0.4483
22:10:39|0.44813
22:10:39|0.4482
22:10:40|0.448
22:10:41|0.44819
22:10:42|0.4482
22:10:43|0.44815
22:10:44|0.44815
22:10:45|0.44814
22:10:46|0.44809
22:10:48|0.44831
22:10:49|0.44815
22:10:50|0.44814
22:10:52|0.44818
22:10:52|0.44817
22:10:54|0.44828
22:10:55|0.44832
22:10:56|0.44832
22:10:57|0.44828
22:10:57|0.44832
22:10:59|0.44834
22:11:00|0.4483
22:11:00|0.44796
22:11:01|0.44822
22:11:03|0.44814
22:11:04|0.44823
22:11:04|0.44795
22:11:05|0.44795
22:11:06|0.44788
22:11:08|0.44789
22:11:08|0.44809
22:11:09|0.44836
22:11:11|0.44814
22:11:12|0.44819
22:11:13|0.44815
22:11:14|0.44792
22:11:15|0.44799
22:11:15|0.44799
22:11:17|0.448
22:11:17|0.44799
22:11:19|0.44799
22:11:20|0.448
22:11:20|0.44799
22:11:22|0.44799
22:11:23|0.448
22:11:24|0.44799
22:11:25|0.44799
22:11:25|0.448
22:11:26|0.44875
22:11:27|0.44875
22:11:28|0.44879
22:11:30|0.44861
22:11:31|0.44873
22:11:32|0.44874
22:11:33|0.44879
22:11:33|0.44872
22:11:34|0.44872
22:11:36|0.44871
22:11:36|0.44845
22:11:38|0.44856
22:11:39|0.44874
22:11:39|0.44854
22:11:41|0.44879
22:11:42|0.44876
22:11:42|0.44874
22:11:43|0.44874
22:11:45|0.44878
22:11:46|0.44873
22:11:47|0.44878
22:11:48|0.44879
22:11:50|0.44879
22:11:51|0.449
22:11:52|0.449
22:11:52|0.449
22:11:54|0.449
22:11:56|0.44881
22:11:57|0.44881
22:11:58|0.44881
22:11:59|0.44881
22:12:00|0.44881
22:12:01|0.44883
22:12:02|0.44899
22:12:03|0.44899
22:12:04|0.44899
22:12:04|0.44899
22:12:06|0.44899
22:12:07|0.4488
22:12:07|0.44899
22:12:08|0.44899
22:12:10|0.44897
22:12:11|0.44897
22:12:11|0.44874
22:12:12|0.44874
22:12:13|0.44874
22:12:14|0.44874
22:12:15|0.44862
22:12:17|0.44834
22:12:17|0.44839
22:12:18|0.44818
22:12:20|0.44819
22:12:20|0.44824
22:12:22|0.44824
22:12:23|0.44811
22:12:24|0.44811
22:12:25|0.44811
22:12:25|0.44859
22:12:27|0.44858
22:12:27|0.44879
22:12:29|0.44879
22:12:29|0.44864
22:12:30|0.44864
22:12:31|0.44862
22:12:33|0.44862
22:12:34|0.44862
22:12:34|0.44854
22:12:36|0.44854
22:12:36|0.44854
22:12:38|0.44854
22:12:39|0.44854
22:12:40|0.44835
22:12:41|0.44835
22:12:42|0.44831
22:12:42|0.44831
22:12:44|0.44831
22:12:45|0.44835
22:12:46|0.44835
22:12:47|0.44835
22:12:48|0.44831
22:12:49|0.44835
22:12:50|0.44834
22:12:52|0.44825
22:12:53|0.44857
22:12:53|0.44658
22:12:54|0.44652
22:12:55|0.44635
22:12:57|0.44626
22:12:57|0.44626
22:12:58|0.44638
22:13:00|0.4467
22:13:01|0.44658
22:13:02|0.44624
22:13:03|0.44671
22:13:03|0.4467
22:13:05|0.44675
22:13:05|0.44708
22:13:06|0.44692
22:13:08|0.4469
22:13:09|0.4469
22:13:10|0.4469
22:13:11|0.44689
22:13:12|0.44683
22:13:13|0.44683
22:13:14|0.4466
22:13:15|0.44635
22:13:16|0.44663
22:13:17|0.44663
22:13:18|0.44583
22:13:19|0.44603
22:13:20|0.44569
22:13:21|0.44588
22:13:22|0.44598
22:13:23|0.4457
22:13:24|0.44578
22:13:25|0.44579
22:13:27|0.44579
22:13:27|0.44587
22:13:28|0.44592
22:13:30|0.44604
22:13:30|0.44604
22:13:32|0.44615
22:13:32|0.44615
22:13:33|0.44592
22:13:35|0.44614
22:13:37|0.44612
22:13:37|0.44614
22:13:38|0.446
22:13:40|0.446
22:13:40|0.446
22:13:41|0.446
22:13:42|0.446
22:13:43|0.446
22:13:45|0.446
22:13:45|0.44612
22:13:47|0.44611
22:13:47|0.44616
22:13:48|0.44601
22:13:49|0.44625
22:13:51|0.44616
22:13:52|0.446
22:13:53|0.44577
22:13:55|0.4457
22:13:55|0.44562
22:13:56|0.44612
22:13:57|0.44612
22:13:58|0.44591
22:14:00|0.44577
22:14:01|0.44577
22:14:02|0.44592
22:14:03|0.44594
22:14:04|0.44658
22:14:04|0.44628
22:14:06|0.44595
22:14:07|0.44595
22:14:08|0.446
22:14:08|0.446
22:14:09|0.44578
22:14:11|0.44579
22:14:12|0.44556
22:14:13|0.4455
22:14:14|0.4455
22:14:14|0.44557
22:14:16|0.44557
22:14:17|0.4455
22:14:18|0.44556
22:14:19|0.44556
22:14:20|0.44556
22:14:21|0.44561
22:14:22|0.44561
22:14:23|0.44577
22:14:24|0.44577
22:14:24|0.44562
22:14:26|0.44562
22:14:26|0.44562
22:14:28|0.44557
22:14:29|0.44557
22:14:30|0.44557
22:14:31|0.44557
22:14:31|0.44557
22:14:33|0.44569
22:14:34|0.44562
22:14:34|0.44566
22:14:36|0.44567
22:14:37|0.44567
22:14:37|0.44567
22:14:38|0.44567
22:14:39|0.44562
22:14:41|0.44562
22:14:42|0.44558
22:14:43|0.44567
22:14:44|0.44582
22:14:45|0.44582
22:14:46|0.44585
22:14:48|0.44585
22:14:48|0.44585
22:14:49|0.44585
22:14:50|0.44585
22:14:52|0.44585
22:14:54|0.44588
22:14:54|0.44588
22:14:55|0.44586
22:14:57|0.446
22:14:58|0.44595
22:14:59|0.446
22:15:00|0.44622
22:15:01|0.4466
22:15:03|0.44651
22:15:04|0.44651
22:15:04|0.44638
22:15:06|0.44657
22:15:06|0.44663
22:15:07|0.44648
22:15:08|0.44648
22:15:10|0.44643
22:15:10|0.44631
22:15:12|0.44642
22:15:13|0.44642
22:15:13|0.44642
22:15:15|0.4462
22:15:15|0.4462
22:15:17|0.4462
22:15:17|0.44639
22:15:18|0.44604
22:15:19|0.44611
22:15:21|0.44619
22:15:21|0.44613
22:15:22|0.44611
22:15:23|0.44614
22:15:24|0.44615
22:15:25|0.44614
22:15:26|0.44614
22:15:27|0.44601
22:15:28|0.44616
22:15:30|0.44616
22:15:30|0.44616
22:15:31|0.44616
22:15:32|0.44616
22:15:34|0.44617
22:15:34|0.44617
22:15:35|0.44617
22:15:37|0.4462
22:15:37|0.4462
22:15:38|0.44633
22:15:40|0.44633
22:15:40|0.44633
22:15:41|0.44633
22:15:42|0.44637
22:15:43|0.44619
22:15:44|0.44619
22:15:45|0.44619
22:15:46|0.44635
22:15:47|0.44635
22:15:48|0.4463
22:15:50|0.44636
22:15:51|0.44643
22:15:52|0.44677
22:15:53|0.44673
22:15:54|0.44646
22:15:56|0.44661
22:15:57|0.44661
22:15:58|0.44671
22:15:59|0.44687
22:16:00|0.44688
22:16:01|0.44711
22:16:01|0.44711
22:16:02|0.44705
22:16:04|0.44713
22:16:04|0.44718
22:16:06|0.4472
22:16:07|0.44723
22:16:09|0.44737
22:16:09|0.4474
22:16:10|0.44713
22:16:12|0.4472
22:16:13|0.44721
22:16:14|0.44743
22:16:15|0.44747
22:16:16|0.44773
22:16:17|0.44772
22:16:18|0.44744
22:16:19|0.4474
22:16:20|0.44742
22:16:21|0.44766
22:16:22|0.44766
22:16:23|0.44766
22:16:24|0.44767
22:16:25|0.4476
22:16:26|0.44757
22:16:27|0.44751
22:16:28|0.44766
22:16:29|0.44762
22:16:30|0.44765
22:16:31|0.44765
22:16:32|0.44765
22:16:33|0.44765
22:16:34|0.44763
22:16:35|0.44764
22:16:36|0.44764
22:16:37|0.44763
22:16:38|0.44764
22:16:39|0.44746
22:16:40|0.44749
22:16:41|0.44757
22:16:42|0.44766
22:16:43|0.44769
22:16:44|0.4476
22:16:45|0.44753
22:16:46|0.44753
22:16:47|0.44751
22:16:48|0.44751
22:16:49|0.44751
22:16:50|0.44751
22:16:52|0.44757
22:16:52|0.44756
22:16:54|0.44756
22:16:54|0.44756
22:16:56|0.44756
22:16:57|0.44757
22:16:58|0.44754
22:16:59|0.44757
22:17:00|0.4475
22:17:01|0.4475
22:17:02|0.4474
22:17:03|0.44744
22:17:04|0.44742
22:17:05|0.44739
22:17:06|0.44745
22:17:07|0.44739
22:17:08|0.44711
22:17:08|0.447
22:17:09|0.447
22:17:10|0.44685
22:17:12|0.44658
22:17:13|0.44688
22:17:14|0.44654
22:17:15|0.44654
22:17:16|0.44663
22:17:17|0.44663
22:17:18|0.44663
22:17:19|0.44652
22:17:20|0.4466
22:17:21|0.4466
22:17:22|0.44658
22:17:23|0.44658
22:17:24|0.44659
22:17:25|0.44659
22:17:26|0.44659
22:17:27|0.44659
22:17:28|0.44655
22:17:29|0.44617
22:17:30|0.44617
22:17:31|0.44598
22:17:32|0.44598
22:17:33|0.44592
22:17:34|0.44584
22:17:35|0.44585
22:17:36|0.44568
22:17:37|0.44578
22:17:38|0.44582
22:17:39|0.44571
22:17:40|0.44572
22:17:41|0.44568
22:17:42|0.44568
22:17:43|0.44569
22:17:44|0.44569
22:17:45|0.44569
22:17:46|0.44536
22:17:47|0.44562
22:17:48|0.44562
22:17:49|0.44556
22:17:50|0.44548
22:17:51|0.44546
22:17:52|0.44546
22:17:54|0.44546
22:17:55|0.44537
22:17:56|0.44523
22:17:57|0.44523
22:17:58|0.44524
22:17:59|0.44514
22:18:00|0.44514
22:18:01|0.44574
22:18:02|0.44567
22:18:03|0.44578
22:18:04|0.44574
22:18:05|0.44574
22:18:06|0.44559
22:18:08|0.44565
22:18:09|0.44569
22:18:10|0.44573
22:18:11|0.44567
22:18:12|0.44561
22:18:13|0.44559
22:18:14|0.44561
22:18:15|0.44559
22:18:16|0.44547
22:18:17|0.44553
22:18:18|0.4454
22:18:19|0.44559
22:18:20|0.44543
22:18:21|0.44538
22:18:22|0.44542
22:18:23|0.44542
22:18:24|0.4456
22:18:25|0.44568
22:18:26|0.44568
22:18:27|0.44568
22:18:28|0.44572
22:18:29|0.44573
22:18:30|0.44573
22:18:31|0.44569
22:18:32|0.44576
22:18:33|0.44576
22:18:34|0.44585
22:18:35|0.44598
22:18:36|0.446
22:18:37|0.44597
22:18:38|0.446
22:18:39|0.446
22:18:40|0.44599
22:18:41|0.446
22:18:42|0.44608
22:18:43|0.44616
22:18:44|0.44616
22:18:45|0.4462
22:18:46|0.44617
22:18:48|0.44617
22:18:48|0.44652
22:18:49|0.44652
22:18:50|0.44651
22:18:51|0.44644
22:18:53|0.44665
22:18:53|0.44665
22:18:54|0.44665
22:18:55|0.44665
22:18:57|0.44676
22:18:58|0.44676
22:18:59|0.4468
22:19:00|0.44707
22:19:02|0.44707
22:19:03|0.44681
22:19:04|0.44681
22:19:05|0.44676
22:19:05|0.44671
22:19:07|0.44684
22:19:08|0.44684
22:19:09|0.44665
22:19:10|0.44645
22:19:10|0.44618
22:19:12|0.4462
22:19:13|0.44635
22:19:14|0.44635
22:19:15|0.44635
22:19:16|0.44635
22:19:17|0.44635
22:19:18|0.4463
22:19:19|0.4463
22:19:20|0.4463
22:19:21|0.44577
22:19:22|0.44577
22:19:23|0.44604
22:19:24|0.44604
22:19:25|0.44603
22:19:26|0.44603
22:19:27|0.44603
22:19:28|0.44628
22:19:29|0.44632
22:19:30|0.44632
22:19:31|0.44632
22:19:32|0.44625
22:19:33|0.44648
22:19:34|0.44649
22:19:35|0.44649
22:19:36|0.4466
22:19:37|0.4466
22:19:38|0.44656
22:19:39|0.44655
22:19:40|0.44655
22:19:41|0.44668
22:19:42|0.44655
22:19:43|0.44655
22:19:44|0.44679
22:19:45|0.44672
22:19:46|0.44672
22:19:47|0.44672
22:19:48|0.44666
22:19:49|0.44663
22:19:50|0.4466
22:19:51|0.44657
22:19:53|0.44657
22:19:54|0.44657
22:19:55|0.4466
22:19:55|0.4466
22:19:57|0.44656
22:19:59|0.44656
22:20:00|0.44656
22:20:00|0.44628
22:20:01|0.44628
22:20:03|0.44628
22:20:04|0.44628
22:20:05|0.4463
22:20:05|0.44636
22:20:06|0.4463
22:20:08|0.4463
22:20:08|0.44631
22:20:09|0.44632
22:20:10|0.44648
22:20:11|0.44639
22:20:12|0.44639
22:20:14|0.44638
22:20:15|0.44647
22:20:15|0.44648
22:20:17|0.44639
22:20:18|0.44642
22:20:18|0.44649
22:20:20|0.44642
22:20:21|0.44642
22:20:21|0.44642
22:20:23|0.44633
22:20:24|0.44628
22:20:24|0.44612
22:20:25|0.44612
22:20:26|0.44612
22:20:27|0.44564
22:20:28|0.44543
22:20:30|0.44545
22:20:30|0.4456
22:20:31|0.4456
22:20:32|0.44557
22:20:33|0.44552
22:20:34|0.4455
22:20:35|0.44552
22:20:36|0.44547
22:20:37|0.44543
22:20:38|0.44553
22:20:39|0.44547
22:20:40|0.44547
22:20:41|0.44536
22:20:43|0.44546
22:20:43|0.44551
22:20:44|0.44551
22:20:45|0.4453
22:20:46|0.44538
22:20:47|0.44526
22:20:49|0.44525
22:20:49|0.44526
22:20:50|0.44526
22:20:51|0.44524
22:20:52|0.44524
22:20:53|0.44525
22:20:54|0.44526
22:20:56|0.44543
22:20:56|0.44543
22:20:57|0.44545
22:20:58|0.44545
22:21:00|0.44543
22:21:01|0.44561
22:21:02|0.44564
22:21:03|0.44564
22:21:04|0.44566
22:21:04|0.44566
22:21:06|0.44547
22:21:07|0.44556
22:21:07|0.44563
22:21:09|0.44563
22:21:10|0.44563
22:21:11|0.44563
22:21:12|0.44563
22:21:13|0.44548
22:21:14|0.44548
22:21:15|0.44548
22:21:16|0.44547
22:21:17|0.44546
22:21:18|0.44535
22:21:18|0.44527
22:21:20|0.44527
22:21:21|0.44527
22:21:21|0.44541
22:21:22|0.44541
22:21:24|0.44538
22:21:25|0.44538
22:21:26|0.44544
22:21:27|0.44544
22:21:27|0.44554
22:21:29|0.44566
22:21:30|0.44573
22:21:31|0.446
22:21:32|0.44581
22:21:33|0.4459
22:21:33|0.44586
22:21:35|0.44588
22:21:36|0.44585
22:21:37|0.44585
22:21:38|0.44585
22:21:39|0.44585
22:21:40|0.44585
22:21:41|0.44589
22:21:42|0.44596
22:21:43|0.44596
22:21:44|0.44596
22:21:45|0.44609
22:21:46|0.44609
22:21:47|0.44609
22:21:48|0.44616
22:21:49|0.44625
22:21:50|0.44626
22:21:51|0.44626
22:21:52|0.44631
22:21:53|0.44631
22:21:54|0.44631
22:21:55|0.44631
22:21:56|0.44631
22:21:57|0.44631
22:21:58|0.44632
22:22:00|0.4464
22:22:01|0.44646
22:22:02|0.4464
22:22:03|0.4465
22:22:04|0.44649
22:22:05|0.44587
22:22:06|0.44615
22:22:07|0.44615
22:22:08|0.44615
22:22:09|0.44615
22:22:10|0.44614
22:22:11|0.44551
22:22:12|0.44548
22:22:13|0.44551
22:22:14|0.44554
22:22:15|0.44555
22:22:16|0.44555
22:22:18|0.44579
22:22:19|0.44571
22:22:19|0.44571
22:22:20|0.44597
22:22:22|0.44584
22:22:23|0.44586
22:22:24|0.44574
22:22:25|0.44589
22:22:25|0.4457
22:22:26|0.44587
22:22:27|0.4457
22:22:28|0.44572
22:22:30|0.44562
22:22:31|0.44562
22:22:31|0.44563
22:22:32|0.44563
22:22:34|0.44564
22:22:35|0.44562
22:22:36|0.44564
22:22:37|0.44564
22:22:38|0.44562
22:22:39|0.44565
22:22:39|0.44565
22:22:41|0.44565
22:22:42|0.44565
22:22:43|0.44564
22:22:44|0.4456
22:22:45|0.44557
22:22:46|0.44557
22:22:47|0.44557
22:22:47|0.44557
22:22:49|0.44565
22:22:49|0.44559
22:22:51|0.44564
22:22:52|0.446
22:22:53|0.446
22:22:54|0.446
22:22:55|0.446
22:22:56|0.446
22:22:57|0.446
22:22:58|0.446
22:22:59|0.44598
22:23:00|0.44599
22:23:02|0.4459
22:23:03|0.44619
22:23:05|0.4461
22:23:05|0.44603
22:23:06|0.44603
22:23:07|0.44603
22:23:09|0.44592
22:23:09|0.44592
22:23:11|0.44586
22:23:11|0.4457
22:23:12|0.4457
22:23:13|0.4457
22:23:14|0.44599
22:23:16|0.44597
22:23:16|0.44587
22:23:17|0.44572
22:23:19|0.44571
22:23:19|0.44571
22:23:21|0.4457
22:23:22|0.44571
22:23:23|0.44571
22:23:24|0.44571
22:23:25|0.44571
22:23:26|0.44571
22:23:27|0.44571
22:23:28|0.44549
22:23:29|0.44535
22:23:30|0.44556
22:23:31|0.44547
22:23:32|0.44547
22:23:33|0.44569
22:23:34|0.44569
22:23:35|0.44569
22:23:36|0.44562
22:23:37|0.44562
22:23:38|0.44562
22:23:39|0.44562
22:23:40|0.44562
22:23:41|0.44569
22:23:42|0.44564
22:23:43|0.44564
22:23:44|0.44563
22:23:45|0.4457
22:23:46|0.4457
22:23:47|0.4457
22:23:49|0.44596
22:23:49|0.44608
22:23:50|0.44609
22:23:51|0.44624
22:23:52|0.44638
22:23:53|0.44639
22:23:54|0.44635
22:23:55|0.44639
22:23:56|0.4459
22:23:58|0.44615
22:23:58|0.44612
22:24:00|0.44612
22:24:01|0.44618
22:24:03|0.44608
22:24:03|0.44602
22:24:05|0.44602
22:24:05|0.44624
22:24:07|0.44618
22:24:08|0.44618
22:24:09|0.44619
22:24:09|0.44619
22:24:10|0.44618
22:24:11|0.44618
22:24:13|0.44618
22:24:13|0.446
22:24:15|0.446
22:24:15|0.44598
22:24:17|0.44585
22:24:17|0.44582
22:24:18|0.44565
22:24:19|0.44558
22:24:21|0.44555
22:24:22|0.44551
22:24:22|0.44551
22:24:23|0.44551
22:24:24|0.44551
22:24:25|0.44551
22:24:27|0.44551
22:24:27|0.44551
22:24:28|0.44543
22:24:29|0.44531
22:24:31|0.44543
22:24:31|0.44543
22:24:33|0.44564
22:24:33|0.44559
22:24:35|0.44559
22:24:35|0.44595
22:24:36|0.44595
22:24:38|0.44558
22:24:39|0.44558
22:24:40|0.44569
22:24:40|0.44569
22:24:42|0.44566
22:24:42|0.44566
22:24:43|0.44566
22:24:45|0.44559
22:24:46|0.44559
22:24:47|0.44561
22:24:47|0.44561
22:24:48|0.44568
22:24:49|0.44561
22:24:51|0.44563
22:24:51|0.44567
22:24:53|0.44567
22:24:53|0.44567
22:24:55|0.44567
22:24:55|0.44568
22:24:56|0.44567
22:24:57|0.44567
22:24:59|0.44567
22:24:59|0.44567
22:25:00|0.44567
22:25:02|0.44567
22:25:04|0.44612
22:25:05|0.44611
22:25:06|0.44611
22:25:06|0.44605
22:25:08|0.4462
22:25:09|0.44619
22:25:09|0.44623
22:25:10|0.44613
22:25:12|0.44615
22:25:13|0.44659
22:25:13|0.44669
22:25:14|0.44671
22:25:16|0.44671
22:25:17|0.44679
22:25:18|0.44671
22:25:19|0.44655
22:25:20|0.44668
22:25:21|0.44668
22:25:21|0.44661
22:25:23|0.4469
22:25:24|0.44669
22:25:25|0.44656
22:25:26|0.44656
22:25:27|0.44656
22:25:28|0.44656
22:25:29|0.4467
22:25:30|0.44682
22:25:31|0.44682
22:25:32|0.44682
22:25:33|0.44678
22:25:34|0.44678
22:25:35|0.44677
22:25:36|0.44678
22:25:37|0.44678
22:25:38|0.44677
22:25:39|0.44677
22:25:40|0.44685
22:25:42|0.44688
22:25:42|0.44688
22:25:43|0.44688
22:25:44|0.44688
22:25:46|0.44692
22:25:47|0.4469
22:25:47|0.44678
22:25:48|0.44677
22:25:49|0.44677
22:25:50|0.44682
22:25:51|0.44682
22:25:53|0.44687
22:25:54|0.44687
22:25:54|0.44687
22:25:56|0.4468
22:25:56|0.44681
22:25:57|0.44681
22:25:58|0.44682
22:25:59|0.44683
22:26:00|0.44683
22:26:01|0.44687
22:26:03|0.44687
22:26:04|0.44687
22:26:05|0.44651
22:26:06|0.44651
22:26:07|0.44651
22:26:08|0.44651
22:26:09|0.44651
22:26:11|0.44651
22:26:12|0.44651
22:26:13|0.44651
22:26:14|0.44651
22:26:15|0.44629
22:26:16|0.4467
22:26:17|0.44612
22:26:18|0.44621
22:26:19|0.44621
22:26:20|0.44603
22:26:21|0.44597
22:26:22|0.44671
22:26:23|0.44662
22:26:23|0.44683
22:26:24|0.44683
22:26:26|0.44683
22:26:27|0.4468
22:26:28|0.4468
22:26:29|0.44693
22:26:30|0.44699
22:26:31|0.44717
22:26:32|0.44715
22:26:33|0.44715
22:26:34|0.44722
22:26:34|0.44713
22:26:36|0.44721
22:26:37|0.44722
22:26:38|0.44767
22:26:38|0.44781
22:26:40|0.44784
22:26:41|0.44781
22:26:41|0.44786
22:26:43|0.44778
22:26:44|0.44775
22:26:45|0.44774
22:26:46|0.44768
22:26:47|0.44767
22:26:48|0.44775
22:26:49|0.44775
22:26:50|0.44759
22:26:51|0.44756
22:26:52|0.44763
22:26:53|0.44763
22:26:54|0.44763
22:26:55|0.44763
22:26:56|0.4476
22:26:57|0.4476
22:26:58|0.4476
22:26:59|0.44762
22:27:00|0.44764
22:27:01|0.44774
22:27:02|0.44782
22:27:03|0.44776
22:27:04|0.44768
22:27:05|0.44789
22:27:06|0.44784
22:27:07|0.44781
22:27:08|0.44785
22:27:10|0.44784
22:27:11|0.44756
22:27:11|0.44789
22:27:13|0.44779
22:27:14|0.44791
22:27:15|0.44783
22:27:16|0.44772
22:27:16|0.44784
22:27:18|0.44782
22:27:18|0.44776
22:27:19|0.4478
22:27:21|0.4478
22:27:22|0.4478
22:27:22|0.4478
22:27:23|0.44782
22:27:25|0.44782
22:27:26|0.44766
22:27:26|0.44776
22:27:28|0.44782
22:27:29|0.44782
22:27:29|0.44782
22:27:30|0.44778
22:27:32|0.44778
22:27:33|0.44715
22:27:33|0.44739
22:27:34|0.4474
22:27:35|0.44786
22:27:37|0.44739
22:27:38|0.44755
22:27:38|0.44771
22:27:40|0.44746
22:27:40|0.44767
22:27:41|0.44766
22:27:43|0.44766
22:27:43|0.44763
22:27:45|0.44763
22:27:46|0.44763
22:27:46|0.44762
22:27:48|0.44757
22:27:48|0.44759
22:27:50|0.44755
22:27:50|0.44759
22:27:52|0.44759
22:27:53|0.44759
22:27:54|0.44759
22:27:55|0.44759
22:27:55|0.44757
22:27:57|0.44754
22:27:57|0.44754
22:27:59|0.44754
22:27:59|0.4475
22:28:00|0.44753
22:28:01|0.44753
22:28:03|0.44753
22:28:04|0.44753
22:28:06|0.44753
22:28:07|0.4475
22:28:07|0.4475
22:28:09|0.44751
22:28:10|0.44746
22:28:11|0.44746
22:28:12|0.44744
22:28:13|0.44744
22:28:14|0.44731
22:28:16|0.44732
22:28:17|0.44732
22:28:18|0.44733
22:28:19|0.44679
22:28:20|0.44679
22:28:20|0.44706
22:28:22|0.44699
22:28:23|0.44699
22:28:23|0.44701
22:28:25|0.44701
22:28:26|0.44697
22:28:27|0.447
22:28:28|0.447
22:28:29|0.447
22:28:29|0.447
22:28:31|0.44692
22:28:31|0.44688
22:28:33|0.44688
22:28:34|0.44689
22:28:34|0.44689
22:28:36|0.44689
22:28:36|0.4469
22:28:38|0.4469
22:28:38|0.44689
22:28:40|0.44689
22:28:40|0.44689
22:28:42|0.44683
22:28:42|0.44684
22:28:44|0.44684
22:28:45|0.44665
22:28:46|0.44665
22:28:47|0.44678
22:28:48|0.44774
22:28:49|0.44763
22:28:50|0.4477
22:28:51|0.4477
22:28:52|0.4477
22:28:53|0.4477
22:28:54|0.44762
22:28:55|0.4476
22:28:56|0.44751
22:28:56|0.44795
22:28:58|0.44777
22:28:59|0.44777
22:29:00|0.44769
22:29:00|0.44765
22:29:02|0.44825
22:29:02|0.44804
22:29:04|0.44887
22:29:06|0.44895
22:29:07|0.44915
22:29:09|0.44871
22:29:10|0.44872
22:29:11|0.44887
22:29:12|0.44879
22:29:13|0.44879
22:29:14|0.44878
22:29:15|0.44878
22:29:16|0.44867
22:29:17|0.4487
22:29:18|0.44869
22:29:19|0.44868
22:29:20|0.44868
22:29:21|0.44843
22:29:22|0.44855
22:29:23|0.44855
22:29:24|0.4485
22:29:25|0.44855
22:29:26|0.44855
22:29:27|0.44855
22:29:28|0.44854
22:29:29|0.44863
22:29:30|0.44874
22:29:31|0.44885
22:29:32|0.44882
22:29:33|0.44894
22:29:34|0.44895
22:29:36|0.44895
22:29:36|0.44895
22:29:38|0.44918
22:29:39|0.44897
22:29:40|0.44912
22:29:40|0.44917
22:29:41|0.44908
22:29:43|0.44908
22:29:44|0.44921
22:29:44|0.4493
22:29:45|0.4493
22:29:46|0.44933
22:29:47|0.44969
22:29:48|0.44983
22:29:49|0.44982
22:29:51|0.44983
22:29:51|0.44985
22:29:52|0.44981
22:29:53|0.44981
22:29:54|0.4498
22:29:55|0.44984
22:29:57|0.44984
22:29:57|0.44976
22:29:58|0.44976
22:30:00|0.44976
22:30:00|0.44973
22:30:01|0.44973
22:30:02|0.44974
22:30:03|0.44978
22:30:04|0.44998
22:30:06|0.45001
22:30:06|0.45001
22:30:08|0.45031
22:30:09|0.45045
22:30:10|0.45071
22:30:11|0.45059
22:30:12|0.45046
22:30:13|0.45076
22:30:14|0.45062
22:30:15|0.45138
22:30:16|0.45109
22:30:17|0.45067
22:30:18|0.45102
22:30:19|0.45098
22:30:20|0.45095
22:30:21|0.45095
22:30:22|0.45095
22:30:23|0.45061
22:30:24|0.45068
22:30:25|0.45066
22:30:26|0.45081
22:30:28|0.45061
22:30:29|0.45054
22:30:30|0.4505
22:30:30|0.4505
22:30:32|0.45057
22:30:32|0.45046
22:30:33|0.45055
22:30:35|0.45052
22:30:35|0.45047
22:30:36|0.45034
22:30:38|0.45038
22:30:38|0.45038
22:30:40|0.45042
22:30:41|0.45028
22:30:41|0.45057
22:30:42|0.45076
22:30:43|0.45061
22:30:44|0.45061
22:30:45|0.45051
22:30:46|0.45057
22:30:47|0.45055
22:30:48|0.45054
22:30:49|0.45088
22:30:50|0.45089
22:30:51|0.45088
22:30:52|0.45089
22:30:53|0.45089
22:30:55|0.45092
22:30:56|0.45088
22:30:56|0.45088
22:30:57|0.45088
22:30:59|0.45088
22:31:00|0.45088
22:31:01|0.45095
22:31:02|0.45088
22:31:02|0.45089
22:31:04|0.45088
22:31:04|0.4509
22:31:05|0.45098
22:31:07|0.4509
22:31:09|0.45088
22:31:10|0.45089
22:31:10|0.45088
22:31:12|0.45093
22:31:13|0.45098
22:31:14|0.45097
22:31:15|0.45096
22:31:16|0.45094
22:31:17|0.45093
22:31:18|0.45094
22:31:19|0.45093
22:31:21|0.45057
22:31:22|0.45062
22:31:23|0.45071
22:31:24|0.45082
22:31:25|0.45087
22:31:26|0.45067
22:31:28|0.45063
22:31:28|0.45062
22:31:30|0.4505
22:31:30|0.4505
22:31:31|0.45056
22:31:32|0.4505
22:31:34|0.45051
22:31:34|0.45049
22:31:35|0.45049
22:31:36|0.45037
22:31:38|0.45037
22:31:39|0.45048
22:31:39|0.45045
22:31:40|0.45044
22:31:41|0.45039
22:31:43|0.45016
22:31:44|0.45017
22:31:45|0.45019
22:31:46|0.45029
22:31:47|0.45013
22:31:48|0.45007
22:31:49|0.45008
22:31:50|0.45011
22:31:51|0.45001
22:31:51|0.45006
22:31:53|0.45002
22:31:53|0.45002
22:31:55|0.45002
22:31:55|0.45001
22:31:58|0.45001
22:31:58|0.45
22:31:59|0.45
22:32:01|0.45
22:32:01|0.44992
22:32:03|0.44992
22:32:04|0.4499
22:32:04|0.4498
22:32:05|0.44964
22:32:06|0.44974
22:32:07|0.44963
22:32:09|0.44957
22:32:10|0.4495
22:32:11|0.44931
22:32:12|0.44915
22:32:13|0.44926
22:32:14|0.4491
22:32:15|0.44904
22:32:17|0.449
22:32:17|0.449
22:32:18|0.449
22:32:19|0.449
22:32:21|0.44876
22:32:22|0.44881
22:32:23|0.44881
22:32:24|0.44881
22:32:25|0.44909
22:32:25|0.44953
22:32:27|0.44953
22:32:27|0.44953
22:32:29|0.44952
22:32:30|0.44952
22:32:31|0.44952
22:32:32|0.44952
22:32:33|0.44952
22:32:34|0.44951
22:32:34|0.44949
22:32:36|0.44952
22:32:37|0.44951
22:32:38|0.44951
22:32:38|0.44945
22:32:39|0.44951
22:32:41|0.44951
22:32:41|0.44952
22:32:43|0.44998
22:32:44|0.44975
22:32:45|0.44992
22:32:46|0.44997
22:32:47|0.44997
22:32:48|0.45002
22:32:49|0.45005
22:32:49|0.44997
22:32:51|0.44992
22:32:51|0.44991
22:32:53|0.44991
22:32:54|0.44991
22:32:55|0.44994
22:32:56|0.44995
22:32:57|0.45022
22:32:58|0.45034
22:32:59|0.45053
22:33:00|0.4505
22:33:01|0.4508
22:33:02|0.45071
22:33:03|0.45096
22:33:04|0.45092
22:33:06|0.45087
22:33:06|0.45087
22:33:07|0.451
22:33:09|0.45136
22:33:10|0.45163
22:33:11|0.45164
22:33:13|0.45165
22:33:13|0.45188
22:33:15|0.45183
22:33:16|0.45177
22:33:16|0.45173
22:33:17|0.45167
22:33:19|0.45167
22:33:20|0.4517
22:33:21|0.4515
22:33:22|0.4515
22:33:23|0.45149
22:33:24|0.4513
22:33:25|0.45156
22:33:26|0.45154
22:33:27|0.45152
22:33:28|0.45141
22:33:30|0.4513
22:33:31|0.45146
22:33:32|0.45146
22:33:33|0.4517
22:33:33|0.45163
22:33:34|0.45163
22:33:35|0.45168
22:33:37|0.45199
22:33:37|0.45196
22:33:39|0.45196
22:33:40|0.45171
22:33:41|0.45186
22:33:42|0.45171
22:33:43|0.45173
22:33:44|0.45166
22:33:44|0.45151
22:33:46|0.45183
22:33:46|0.45183
22:33:48|0.45183
22:33:49|0.45183
22:33:50|0.45176
22:33:51|0.45163
22:33:52|0.45156
22:33:54|0.45159
22:33:54|0.45159
22:33:55|0.45131
22:33:57|0.45127
22:33:58|0.45126
22:33:58|0.45126
22:34:00|0.45126
22:34:01|0.451
22:34:02|0.45082
22:34:03|0.45116
22:34:04|0.45105
22:34:06|0.45107
22:34:06|0.45109
22:34:07|0.45111
22:34:08|0.45111
22:34:09|0.45106
22:34:11|0.45106
22:34:12|0.45097
22:34:13|0.45087
22:34:14|0.45071
22:34:15|0.45104
22:34:16|0.451
22:34:17|0.45097
22:34:18|0.45091
22:34:19|0.45046
22:34:20|0.45086
22:34:21|0.45086
22:34:22|0.45084
22:34:23|0.45074
22:34:24|0.45046
22:34:25|0.45076
22:34:26|0.45024
22:34:27|0.45032
22:34:28|0.45024
22:34:29|0.45023
22:34:30|0.45023
22:34:32|0.45007
22:34:32|0.45007
22:34:33|0.45037
22:34:34|0.45032
22:34:35|0.45024
22:34:36|0.45023
22:34:37|0.45023
22:34:39|0.45001
22:34:40|0.45025
22:34:41|0.45031
22:34:41|0.4503
22:34:43|0.45041
22:34:43|0.45042
22:34:45|0.45042
22:34:46|0.45042
22:34:46|0.45036
22:34:48|0.45036
22:34:49|0.45071
22:34:49|0.45085
22:34:51|0.45057
22:34:51|0.45074
22:34:53|0.45074
22:34:53|0.45077
22:34:55|0.45077
22:34:55|0.4507
22:34:57|0.4507
22:34:58|0.45048
22:34:58|0.45048
22:34:59|0.45048
22:35:01|0.45037
22:35:02|0.45037
22:35:02|0.45041
22:35:04|0.45037
22:35:04|0.45037
22:35:06|0.4504
22:35:07|0.45038
22:35:07|0.45043
22:35:08|0.45043
22:35:10|0.45043
22:35:10|0.45041
22:35:12|0.45041
22:35:12|0.45036
22:35:14|0.45041
22:35:15|0.45041
22:35:16|0.45041
22:35:17|0.45036
22:35:17|0.45023
22:35:19|0.45024
22:35:20|0.45017
22:35:21|0.45005
22:35:22|0.45009
22:35:23|0.45043
22:35:24|0.45041
22:35:26|0.45033
22:35:27|0.45033
22:35:28|0.45046
22:35:29|0.45047
22:35:30|0.45042
22:35:30|0.45085
22:35:31|0.45085
22:35:33|0.45085
22:35:33|0.45086
22:35:35|0.451
22:35:36|0.45092
22:35:37|0.45096
22:35:38|0.45089
22:35:39|0.4511
22:35:40|0.45118
22:35:41|0.45118
22:35:42|0.45117
22:35:43|0.45115
22:35:44|0.45109
22:35:45|0.45115
22:35:46|0.45107
22:35:47|0.45113
22:35:48|0.45113
22:35:49|0.45116
22:35:50|0.45116
22:35:51|0.45124
22:35:52|0.4512
22:35:53|0.45104
22:35:54|0.45113
22:35:55|0.45112
22:35:56|0.45103
22:35:57|0.45112
22:35:59|0.45105
22:35:59|0.45113
22:36:00|0.45137
22:36:01|0.45137
22:36:03|0.45137
22:36:03|0.45135
22:36:04|0.45135
22:36:06|0.45135
22:36:07|0.45135
22:36:08|0.45149
22:36:08|0.45159
22:36:10|0.45159
22:36:12|0.45164
22:36:13|0.45197
22:36:14|0.45197
22:36:15|0.45197
22:36:16|0.45197
22:36:17|0.45197
22:36:18|0.45219
22:36:19|0.45214
22:36:19|0.45167
22:36:21|0.45167
22:36:22|0.45191
22:36:23|0.45187
22:36:24|0.45193
22:36:25|0.45193
22:36:26|0.45208
22:36:26|0.45208
22:36:28|0.45208
22:36:29|0.45211
22:36:30|0.45211
22:36:31|0.45211
22:36:32|0.45211
22:36:32|0.45211
22:36:34|0.45212
22:36:35|0.45212
22:36:36|0.45211
22:36:37|0.45181
22:36:38|0.45197
22:36:39|0.4519
22:36:40|0.45156
22:36:41|0.4518
22:36:42|0.4518
22:36:43|0.45185
22:36:44|0.45185
22:36:45|0.45166
22:36:46|0.45158
22:36:47|0.45164
22:36:48|0.45173
22:36:49|0.45169
22:36:50|0.45158
22:36:51|0.45156
22:36:52|0.4513
22:36:53|0.45119
22:36:54|0.45129
22:36:55|0.45144
22:36:56|0.45144
22:36:57|0.45115
22:36:58|0.45119
22:36:59|0.45118
22:37:00|0.45118
22:37:01|0.45116
22:37:02|0.45117
22:37:03|0.45116
22:37:04|0.45127
22:37:05|0.45124
22:37:06|0.45126
22:37:07|0.45126
22:37:08|0.45176
22:37:09|0.45185
22:37:10|0.45178
22:37:11|0.45178
22:37:12|0.45175
22:37:13|0.45175
22:37:15|0.45174
22:37:15|0.45174
22:37:17|0.45158
22:37:18|0.45171
22:37:19|0.45169
22:37:21|0.45172
22:37:21|0.45172
22:37:23|0.45165
22:37:24|0.4517
22:37:25|0.45172
22:37:26|0.45172
22:37:27|0.45172
22:37:28|0.45172
22:37:29|0.45172
22:37:30|0.45173
22:37:30|0.45173
22:37:32|0.45173
22:37:32|0.45163
22:37:33|0.4517
22:37:34|0.4517
22:37:36|0.45161
22:37:37|0.45173
22:37:38|0.45179
22:37:38|0.45179
22:37:39|0.45179
22:37:41|0.45163
22:37:41|0.45156
22:37:43|0.45156
22:37:44|0.45156
22:37:44|0.45156
22:37:45|0.45156
22:37:47|0.45156
22:37:47|0.45156
22:37:49|0.45158
22:37:50|0.45158
22:37:51|0.45154
22:37:52|0.45153
22:37:53|0.45159
22:37:54|0.45159
22:37:55|0.45147
22:37:56|0.45147
22:37:57|0.45153
22:37:58|0.45164
22:37:59|0.45151
22:38:00|0.45154
22:38:01|0.45117
22:38:01|0.45138
22:38:03|0.45138
22:38:04|0.45136
22:38:05|0.45116
22:38:06|0.45113
22:38:07|0.45112
22:38:08|0.45127
22:38:08|0.45117
22:38:10|0.4511
22:38:11|0.4511
22:38:12|0.4511
22:38:13|0.45111
22:38:14|0.45111
22:38:16|0.45111
22:38:17|0.4511
22:38:19|0.4511
22:38:20|0.45111
22:38:20|0.45111
22:38:21|0.4511
22:38:22|0.4511
22:38:23|0.4511
22:38:25|0.45111
22:38:25|0.4511
22:38:26|0.4511
22:38:28|0.45111
22:38:29|0.4511
22:38:30|0.45111
22:38:30|0.45111
22:38:32|0.45111
22:38:32|0.4511
22:38:33|0.4511
22:38:35|0.45111
22:38:35|0.4511
22:38:37|0.45111
22:38:38|0.4511
22:38:39|0.4511
22:38:40|0.45111
22:38:41|0.4511
22:38:41|0.4511
22:38:42|0.4511
22:38:43|0.4511
22:38:45|0.45111
22:38:46|0.4511
22:38:47|0.4511
22:38:47|0.45158
22:38:49|0.45157
22:38:49|0.45157
22:38:50|0.45184
22:38:52|0.45192
22:38:53|0.45171
22:38:54|0.45183
22:38:55|0.45185
22:38:55|0.45199
22:38:56|0.45199
22:38:58|0.45203
22:38:59|0.45212
22:39:00|0.45223
22:39:01|0.45197
22:39:01|0.45194
22:39:04|0.45177
22:39:04|0.45177
22:39:05|0.45148
22:39:07|0.45175
22:39:07|0.45195
22:39:08|0.45168
22:39:09|0.45147
22:39:10|0.45162
22:39:11|0.45162
22:39:12|0.45162
22:39:13|0.4517
22:39:15|0.45169
22:39:16|0.45158
22:39:18|0.45164
22:39:18|0.45162
22:39:20|0.45164
22:39:21|0.45164
22:39:23|0.45171
22:39:24|0.45213
22:39:25|0.45213
22:39:27|0.45209
22:39:28|0.45207
22:39:29|0.45211
22:39:30|0.45211
22:39:30|0.45211
22:39:31|0.45207
22:39:32|0.45207
22:39:34|0.45213
22:39:35|0.45207
22:39:35|0.45201
22:39:36|0.4518
22:39:38|0.45213
22:39:38|0.45212
22:39:40|0.45203
22:39:40|0.45203
22:39:42|0.45203
22:39:42|0.45202
22:39:43|0.45189
22:39:45|0.45195
22:39:46|0.45195
22:39:47|0.45197
22:39:48|0.45211
22:39:49|0.4515
22:39:50|0.4516
22:39:50|0.4516
22:39:52|0.4516
22:39:53|0.45191
22:39:54|0.45192
22:39:55|0.45189
22:39:55|0.45188
22:39:56|0.45191
22:39:58|0.45191
22:39:59|0.45191
22:40:00|0.45191
22:40:01|0.45191
22:40:02|0.4519
22:40:04|0.4519
22:40:04|0.4519
22:40:05|0.4519
22:40:06|0.45168
22:40:07|0.45147
22:40:08|0.45159
22:40:09|0.45165
22:40:10|0.45139
22:40:11|0.45137
22:40:13|0.45137
22:40:13|0.45144
22:40:14|0.45139
22:40:15|0.45139
22:40:17|0.4514
22:40:18|0.4514
22:40:20|0.45129
22:40:21|0.4511
22:40:22|0.4511
22:40:23|0.4511
22:40:24|0.45112
22:40:25|0.45112
22:40:26|0.45111
22:40:27|0.45115
22:40:28|0.45111
22:40:29|0.45111
22:40:30|0.45092
22:40:31|0.45092
22:40:32|0.45093
22:40:33|0.45096
22:40:34|0.45104
22:40:35|0.45104
22:40:36|0.45104
22:40:37|0.45104
22:40:38|0.45104
22:40:39|0.45107
22:40:40|0.45107
22:40:41|0.45129
22:40:42|0.45122
22:40:43|0.45103
22:40:44|0.45103
22:40:45|0.45106
22:40:46|0.45106
22:40:47|0.45101
22:40:48|0.45101
22:40:50|0.45107
22:40:50|0.45114
22:40:52|0.45115
22:40:52|0.45115
22:40:54|0.45112
22:40:54|0.45112
22:40:55|0.45112
22:40:57|0.45119
22:40:58|0.45115
22:40:58|0.45114
22:41:00|0.45114
22:41:01|0.45107
22:41:02|0.45108
22:41:03|0.45108
22:41:03|0.45108
22:41:05|0.45109
22:41:06|0.45108
22:41:06|0.45108
22:41:08|0.45108
22:41:09|0.45104
22:41:10|0.45104
22:41:11|0.45101
22:41:12|0.45105
22:41:13|0.451
22:41:13|0.451
22:41:14|0.45105
22:41:15|0.451
22:41:16|0.451
22:41:19|0.451
22:41:19|0.451
22:41:21|0.45101
22:41:22|0.45101
22:41:23|0.45101
22:41:24|0.45101
22:41:24|0.451
22:41:26|0.45104
22:41:27|0.45104
22:41:28|0.45104
22:41:29|0.45112
22:41:30|0.45112
22:41:31|0.45112
22:41:32|0.45112
22:41:33|0.45112
22:41:34|0.45109
22:41:35|0.45109
22:41:36|0.45109
22:41:37|0.45108
22:41:38|0.45107
22:41:39|0.45107
22:41:40|0.45103
22:41:42|0.45103
22:41:42|0.45101
22:41:44|0.45101
22:41:45|0.45101
22:41:46|0.451
22:41:46|0.451
22:41:48|0.451
22:41:48|0.451
22:41:50|0.451
22:41:50|0.451
22:41:52|0.45107
22:41:53|0.45101
22:41:53|0.45101
22:41:54|0.45101
22:41:56|0.45102
22:41:56|0.451
22:41:58|0.451
22:41:59|0.451
22:41:59|0.451
22:42:01|0.451
22:42:02|0.451
22:42:03|0.451
22:42:04|0.451
22:42:05|0.45109
22:42:05|0.451
22:42:07|0.451
22:42:08|0.451
22:42:09|0.4511
22:42:10|0.45101
22:42:10|0.45092
22:42:11|0.45092
22:42:12|0.451
22:42:13|0.45092
22:42:15|0.45069
22:42:15|0.45034
22:42:17|0.45029
22:42:18|0.45049
22:42:18|0.45039
22:42:20|0.4503
22:42:21|0.45028
22:42:23|0.45011
22:42:24|0.4501
22:42:25|0.45014
22:42:26|0.45012
22:42:27|0.45012
22:42:28|0.45012
22:42:29|0.45009
22:42:30|0.45005
22:42:31|0.45001
22:42:32|0.45003
22:42:33|0.45
22:42:34|0.45
22:42:35|0.45
22:42:36|0.45
22:42:37|0.44992
22:42:38|0.44968
22:42:39|0.44968
22:42:40|0.44968
22:42:41|0.44968
22:42:42|0.44991
22:42:43|0.44956
22:42:44|0.44979
22:42:45|0.44978
22:42:46|0.44977
22:42:47|0.44968
22:42:48|0.4498
22:42:50|0.44945
22:42:50|0.44915
22:42:51|0.4493
22:42:52|0.44921
22:42:53|0.44927
22:42:54|0.44933
22:42:55|0.44939
22:42:56|0.44944
22:42:57|0.44933
22:42:59|0.44933
22:42:59|0.44933
22:43:00|0.44911
22:43:01|0.44922
22:43:02|0.44911
22:43:03|0.44901
22:43:04|0.449
22:43:05|0.449
22:43:07|0.44874
22:43:08|0.44872
22:43:09|0.44874
22:43:10|0.44857
22:43:11|0.44804
22:43:12|0.44766
22:43:12|0.44736
22:43:14|0.44734
22:43:15|0.44698
22:43:16|0.44706
22:43:17|0.44703
22:43:18|0.44691
22:43:19|0.44691
22:43:21|0.44684
22:43:22|0.44692
22:43:23|0.44692
22:43:24|0.44681
22:43:25|0.44689
22:43:26|0.44689
22:43:27|0.44712
22:43:28|0.44701
22:43:29|0.44694
22:43:30|0.44677
22:43:31|0.44668
22:43:32|0.44677
22:43:34|0.44683
22:43:35|0.44673
22:43:35|0.44642
22:43:37|0.44666
22:43:38|0.44651
22:43:39|0.44674
22:43:40|0.44667
22:43:41|0.44674
22:43:42|0.44671
22:43:43|0.44664
22:43:44|0.44686
22:43:45|0.44699
22:43:46|0.44706
22:43:47|0.44718
22:43:48|0.44721
22:43:49|0.44747
22:43:50|0.44738
22:43:51|0.44759
22:43:52|0.44773
22:43:53|0.44773
22:43:54|0.44779
22:43:55|0.44778
22:43:56|0.44795
22:43:57|0.44762
22:43:58|0.44777
22:43:59|0.44777
22:44:00|0.44768
22:44:01|0.44743
22:44:02|0.44766
22:44:03|0.44771
22:44:04|0.44756
22:44:06|0.44746
22:44:06|0.44732
22:44:08|0.44732
22:44:08|0.4473
22:44:09|0.4469
22:44:10|0.447
22:44:12|0.44705
22:44:12|0.44704
22:44:13|0.44746
22:44:15|0.44746
22:44:15|0.44723
22:44:17|0.44746
22:44:18|0.4472
22:44:19|0.4472
22:44:20|0.44701
22:44:22|0.44694
22:44:23|0.44696
22:44:24|0.44688
22:44:26|0.44694
22:44:27|0.44703
22:44:28|0.4469
22:44:29|0.4469
22:44:29|0.4469
22:44:31|0.44681
22:44:31|0.44681
22:44:32|0.4468
22:44:33|0.4468
22:44:35|0.44678
22:44:36|0.4468
22:44:36|0.44678
22:44:38|0.44681
22:44:39|0.44642
22:44:40|0.44683
22:44:41|0.44682
22:44:42|0.44682
22:44:43|0.44699
22:44:44|0.44723
22:44:45|0.44723
22:44:46|0.448
22:44:47|0.448
22:44:48|0.44799
22:44:49|0.448
22:44:50|0.448
22:44:51|0.448
22:44:52|0.448
22:44:53|0.448
22:44:54|0.448
22:44:55|0.448
22:44:56|0.44839
22:44:57|0.44839
22:44:58|0.44843
22:44:59|0.44835
22:45:00|0.44826
22:45:01|0.44829
22:45:02|0.44829
22:45:03|0.44803
22:45:04|0.44844
22:45:05|0.44809
22:45:07|0.44839
22:45:08|0.44831
22:45:09|0.4483
22:45:10|0.44603
22:45:11|0.44538
22:45:11|0.44555
22:45:13|0.44586
22:45:14|0.44583
22:45:15|0.44581
22:45:16|0.44581
22:45:17|0.44599
22:45:17|0.44599
22:45:18|0.44626
22:45:19|0.4464
22:45:21|0.44608
22:45:22|0.44637
22:45:23|0.44639
22:45:25|0.44652
22:45:25|0.4466
22:45:27|0.4466
22:45:28|0.4466
22:45:29|0.44659
22:45:30|0.4466
22:45:30|0.4466
22:45:31|0.44665
22:45:32|0.44665
22:45:34|0.44663
22:45:34|0.44663
22:45:36|0.44672
22:45:36|0.44672
22:45:37|0.44673
22:45:39|0.44672
22:45:40|0.44713
22:45:40|0.44707
22:45:41|0.44707
22:45:43|0.44707
22:45:43|0.44717
22:45:45|0.44702
22:45:46|0.44719
22:45:47|0.44718
22:45:48|0.44718
22:45:49|0.44718
22:45:50|0.44749
22:45:51|0.44764
22:45:52|0.4476
22:45:53|0.44764
22:45:54|0.44765
22:45:55|0.44792
22:45:56|0.44785
22:45:57|0.44788
22:45:58|0.44788
22:45:59|0.44788
22:46:00|0.44788
22:46:01|0.44796
22:46:02|0.44796
22:46:03|0.44792
22:46:04|0.44789
22:46:05|0.4479
22:46:06|0.44789
22:46:07|0.44788
22:46:08|0.44788
22:46:09|0.44786
22:46:10|0.44783
22:46:11|0.44774
22:46:12|0.44777
22:46:13|0.44777
22:46:14|0.4478
22:46:15|0.4478
22:46:16|0.44637
22:46:17|0.4461
22:46:18|0.44597
22:46:19|0.44597
22:46:20|0.44606
22:46:21|0.44609
22:46:22|0.4461
22:46:24|0.44609
22:46:24|0.44626
22:46:26|0.44636
22:46:27|0.4464
22:46:29|0.4464
22:46:29|0.44659
22:46:31|0.44679
22:46:33|0.4465
22:46:33|0.4465
22:46:35|0.4465
22:46:36|0.4465
22:46:36|0.44652
22:46:37|0.4465
22:46:39|0.4465
22:46:39|0.4465
22:46:40|0.4465
22:46:42|0.44651
22:46:42|0.44651
22:46:43|0.44651
22:46:44|0.44651
22:46:46|0.44661
22:46:47|0.44656
22:46:47|0.44674
22:46:48|0.44677
22:46:49|0.44681
22:46:51|0.44673
22:46:51|0.44675
22:46:52|0.44735
22:46:53|0.44699
22:46:55|0.44696
22:46:56|0.44707
22:46:56|0.44705
22:46:58|0.44705
22:46:59|0.44708
22:47:00|0.4471
22:47:01|0.4471
22:47:02|0.44727
22:47:03|0.44721
22:47:04|0.44715
22:47:05|0.44721
22:47:06|0.44741
22:47:07|0.44741
22:47:08|0.44741
22:47:09|0.44723
22:47:10|0.44708
22:47:11|0.44708
22:47:12|0.44708
22:47:13|0.44708
22:47:15|0.44714
22:47:16|0.44708
22:47:16|0.44708
22:47:17|0.44708
22:47:18|0.44708
22:47:19|0.44708
22:47:20|0.44708
22:47:22|0.44733
22:47:23|0.44716
22:47:24|0.44717
22:47:25|0.44717
22:47:27|0.44717
22:47:28|0.44713
22:47:29|0.44713
22:47:29|0.44738
22:47:31|0.44738
22:47:32|0.44738
22:47:33|0.44738
22:47:34|0.44738
22:47:35|0.44738
22:47:36|0.44721
22:47:36|0.44721
22:47:38|0.44721
22:47:39|0.44721
22:47:40|0.44721
22:47:41|0.44721
22:47:42|0.44736
22:47:43|0.44735
22:47:44|0.44735
22:47:44|0.4472
22:47:45|0.4472
22:47:47|0.4472
22:47:48|0.4472
22:47:49|0.44729
22:47:50|0.44729
22:47:51|0.44744
22:47:52|0.44744
22:47:53|0.44745
22:47:54|0.44725
22:47:55|0.44725
22:47:56|0.44725
22:47:57|0.44725
22:47:58|0.44729
22:47:59|0.44729
22:48:00|0.44729
22:48:01|0.4473
22:48:02|0.4473
22:48:03|0.44729
22:48:04|0.44729
22:48:05|0.44729
22:48:06|0.44729
22:48:07|0.44729
22:48:08|0.44729
22:48:09|0.44729
22:48:10|0.44729
22:48:11|0.44729
22:48:12|0.44729
22:48:13|0.44728
22:48:14|0.44729
22:48:15|0.44729
22:48:16|0.44726
22:48:17|0.4475
22:48:18|0.44737
22:48:19|0.44743
22:48:20|0.44743
22:48:21|0.44743
22:48:22|0.4475
22:48:23|0.4475
22:48:24|0.44729
22:48:25|0.44729
22:48:26|0.44727
22:48:28|0.44724
22:48:29|0.44724
22:48:30|0.44721
22:48:31|0.44721
22:48:32|0.44734
22:48:33|0.44734
22:48:34|0.44734
22:48:34|0.44725
22:48:36|0.44721
22:48:37|0.4472
22:48:38|0.4472
22:48:39|0.4472
22:48:40|0.44728
22:48:41|0.44728
22:48:42|0.44728
22:48:43|0.44734
22:48:44|0.44734
22:48:45|0.44734
22:48:46|0.44734
22:48:47|0.44734
22:48:48|0.44734
22:48:49|0.44716
22:48:50|0.44709
22:48:51|0.44713
22:48:52|0.44718
22:48:53|0.44708
22:48:54|0.44708
22:48:55|0.44708
22:48:56|0.44708
22:48:57|0.44706
22:48:58|0.44707
22:48:59|0.44707
22:49:00|0.44702
22:49:01|0.44702
22:49:02|0.44633
22:49:03|0.44633
22:49:04|0.4468
22:49:05|0.4468
22:49:06|0.4468
22:49:07|0.4468
22:49:08|0.4468
22:49:09|0.4468
22:49:11|0.44686
22:49:11|0.44686
22:49:12|0.44686
22:49:13|0.4469
22:49:19|0.44569
22:49:20|0.44568
22:49:21|0.44558
22:49:22|0.44558
22:49:23|0.4455
22:49:24|0.4455
22:49:25|0.44521
22:49:27|0.44554
22:49:28|0.44526
22:49:30|0.44544
22:49:30|0.44567
22:49:31|0.44561
22:49:33|0.44561
22:49:34|0.4455
22:49:34|0.44558
22:49:35|0.44533
22:49:37|0.44529
22:49:38|0.44533
22:49:39|0.4452
22:49:39|0.44524
22:49:41|0.44528
22:49:41|0.44531
22:49:42|0.44532
22:49:43|0.44513
22:49:44|0.44513
22:49:46|0.44513
22:49:47|0.44513
22:49:47|0.44516
22:49:49|0.44513
22:49:50|0.44514
22:49:51|0.44513
22:49:51|0.44516
22:49:52|0.44516
22:49:53|0.44516
22:49:54|0.44536
22:49:56|0.4455
22:49:56|0.44574
22:49:57|0.44574
22:49:59|0.44582
22:50:00|0.44581
22:50:01|0.44578
22:50:02|0.44564
22:50:03|0.44564
22:50:04|0.44577
22:50:05|0.44577
22:50:06|0.44577
22:50:07|0.44573
22:50:08|0.44573
22:50:09|0.44561
22:50:10|0.44557
22:50:11|0.44559
22:50:12|0.44556
22:50:13|0.44556
22:50:14|0.44556
22:50:16|0.44556
22:50:17|0.44556
22:50:17|0.44561
22:50:18|0.44595
22:50:20|0.44607
22:50:20|0.44604
22:50:21|0.446
22:50:22|0.446
22:50:23|0.44599
22:50:24|0.44599
22:50:25|0.44603
22:50:26|0.44603
22:50:28|0.44603
22:50:29|0.44604
22:50:30|0.44604
22:50:31|0.44604
22:50:32|0.44622
22:50:33|0.44622
22:50:34|0.44633
22:50:36|0.44633
22:50:36|0.44648
22:50:37|0.44639
22:50:38|0.44639
22:50:40|0.44636
22:50:41|0.44636
22:50:43|0.44636
22:50:44|0.44664
22:50:44|0.44662
22:50:45|0.44672
22:50:46|0.44672
22:50:47|0.44662
22:50:49|0.44665
22:50:50|0.44688
22:50:51|0.44688
22:50:52|0.44688
22:50:53|0.44693
22:50:54|0.44693
22:50:55|0.44697
22:50:56|0.447
22:50:57|0.447
22:50:58|0.44699
22:50:58|0.44699
22:51:00|0.44699
22:51:01|0.44699
22:51:02|0.44698
22:51:03|0.447
22:51:03|0.44687
22:51:04|0.44687
22:51:06|0.447
22:51:07|0.447
22:51:09|0.44736
22:51:09|0.44727
22:51:10|0.44727
22:51:11|0.44727
22:51:12|0.44723
22:51:13|0.44715
22:51:14|0.44708
22:51:15|0.44715
22:51:16|0.44708
22:51:17|0.44708
22:51:19|0.44715
22:51:19|0.44715
22:51:20|0.44715
22:51:21|0.44715
22:51:22|0.44715
22:51:24|0.44714
22:51:24|0.44715
22:51:25|0.44715
22:51:26|0.44715
22:51:28|0.44746
22:51:30|0.44717
22:51:30|0.44728
22:51:31|0.44728
22:51:32|0.44728
22:51:33|0.44728
22:51:35|0.44728
22:51:36|0.44728
22:51:36|0.44727
22:51:37|0.44727
22:51:39|0.44727
22:51:40|0.44727
22:51:40|0.44727
22:51:41|0.44715
22:51:43|0.44708
22:51:44|0.44692
22:51:45|0.44675
22:51:45|0.44683
22:51:47|0.44672
22:51:48|0.44672
22:51:49|0.44588
22:51:50|0.44588
22:51:51|0.44613
22:51:52|0.4462
22:51:53|0.4462
22:51:54|0.4462
22:51:55|0.44595
22:51:56|0.44607
22:51:57|0.44619
22:51:58|0.44621
22:51:59|0.44621
22:52:00|0.44621
22:52:01|0.44621
22:52:02|0.44609
22:52:03|0.44625
22:52:04|0.44625
22:52:05|0.44616
22:52:06|0.4462
22:52:07|0.4462
22:52:08|0.44625
22:52:09|0.44626
22:52:10|0.44613
22:52:11|0.44619
22:52:13|0.44619
22:52:13|0.44588
22:52:14|0.44588
22:52:15|0.44588
22:52:16|0.44588
22:52:18|0.44588
22:52:19|0.44588
22:52:19|0.44559
22:52:21|0.44559
22:52:21|0.44602
22:52:23|0.44636
22:52:24|0.44635
22:52:25|0.44635
22:52:25|0.44635
22:52:26|0.44635
22:52:28|0.44626
22:52:28|0.44626
22:52:30|0.44626
22:52:32|0.44635
22:52:33|0.44635
22:52:34|0.44635
22:52:36|0.44631
22:52:37|0.44631
22:52:37|0.44631
22:52:39|0.447
22:52:40|0.44684
22:52:40|0.4468
22:52:42|0.4468
22:52:43|0.44678
22:52:44|0.44678
22:52:44|0.44685
22:52:46|0.44699
22:52:46|0.44699
22:52:47|0.447
22:52:48|0.447
22:52:49|0.447
22:52:51|0.447
22:52:51|0.447
22:52:52|0.447
22:52:54|0.447
22:52:54|0.447
22:52:56|0.4471
22:52:56|0.4471
22:52:57|0.4471
22:52:59|0.4471
22:52:59|0.44716
22:53:00|0.44718
22:53:01|0.44715
22:53:02|0.44715
22:53:03|0.44715
22:53:05|0.44715
22:53:05|0.44933
22:53:06|0.44926
22:53:08|0.44868
22:53:09|0.44868
22:53:09|0.44832
22:53:10|0.44833
22:53:11|0.44845
22:53:12|0.44845
22:53:13|0.44852
22:53:14|0.44854
22:53:16|0.4486
22:53:16|0.4486
22:53:17|0.4486
22:53:19|0.44863
22:53:19|0.44863
22:53:21|0.44868
22:53:22|0.44864
22:53:23|0.44864
22:53:23|0.44864
22:53:25|0.44885
22:53:26|0.44909
22:53:27|0.44911
22:53:28|0.44904
22:53:28|0.44908
22:53:31|0.44909
22:53:32|0.44909
22:53:32|0.44909
22:53:33|0.44914
22:53:35|0.44914
22:53:36|0.44925
22:53:37|0.44957
22:53:39|0.44961
22:53:39|0.4499
22:53:41|0.44986
22:53:42|0.44984
22:53:43|0.44976
22:53:43|0.44984
22:53:44|0.4498
22:53:46|0.44963
22:53:46|0.45004
22:53:47|0.44991
22:53:48|0.45001
22:53:50|0.44991
22:53:51|0.44999
22:53:51|0.44999
22:53:53|0.44968
22:53:53|0.44968
22:53:54|0.44956
22:53:56|0.44956
22:53:57|0.44959
22:53:58|0.44971
22:53:59|0.44964
22:53:59|0.44968
22:54:00|0.44956
22:54:02|0.44907
22:54:02|0.44907
22:54:04|0.44908
22:54:04|0.449
22:54:05|0.44897
22:54:06|0.44868
22:54:08|0.44843
22:54:09|0.44847
22:54:09|0.44844
22:54:10|0.44843
22:54:11|0.44843
22:54:13|0.44855
22:54:13|0.44856
22:54:14|0.44856
22:54:16|0.44853
22:54:16|0.44854
22:54:17|0.44854
22:54:18|0.45018
22:54:20|0.4499
22:54:21|0.4499
22:54:22|0.44989
22:54:23|0.44998
22:54:24|0.4498
22:54:25|0.4498
22:54:26|0.4498
22:54:27|0.44969
22:54:28|0.44969
22:54:29|0.44979
22:54:30|0.44981
22:54:32|0.44949
22:54:33|0.44954
22:54:34|0.44954
22:54:36|0.44969
22:54:36|0.44979
22:54:38|0.44969
22:54:39|0.44967
22:54:39|0.44974
22:54:41|0.44982
22:54:41|0.44982
22:54:43|0.4499
22:54:44|0.4499
22:54:45|0.44998
22:54:46|0.44994
22:54:47|0.45004
22:54:48|0.44993
22:54:49|0.44997
22:54:50|0.451
22:54:50|0.45109
22:54:52|0.45058
22:54:53|0.45058
22:54:54|0.45058
22:54:54|0.45061
22:54:56|0.45063
22:54:56|0.45063
22:54:58|0.45058
22:54:59|0.45058
22:55:00|0.45058
22:55:00|0.45058
22:55:01|0.45043
22:55:03|0.45032
22:55:04|0.45009
22:55:05|0.44984
22:55:06|0.44984
22:55:07|0.44936
22:55:09|0.44942
22:55:09|0.44919
22:55:11|0.44919
22:55:11|0.4492
22:55:12|0.4492
22:55:14|0.4492
22:55:14|0.44914
22:55:15|0.44914
22:55:16|0.44914
22:55:18|0.44955
22:55:18|0.4497
22:55:19|0.44966
22:55:20|0.44966
22:55:21|0.44948
22:55:22|0.44948
22:55:23|0.44948
22:55:24|0.4497
22:55:26|0.4497
22:55:26|0.451
22:55:27|0.451
22:55:28|0.45082
22:55:29|0.45022
22:55:30|0.45022
22:55:32|0.45016
22:55:33|0.45008
22:55:34|0.45008
22:55:35|0.44988
22:55:36|0.44988
22:55:37|0.4498
22:55:38|0.4498
22:55:39|0.44988
22:55:40|0.44988
22:55:41|0.44988
22:55:42|0.44988
22:55:43|0.44988
22:55:44|0.45026
22:55:45|0.45004
22:55:46|0.45025
22:55:48|0.45028
22:55:48|0.45116
22:55:49|0.451
22:55:51|0.45082
22:55:52|0.45097
22:55:52|0.45097
22:55:53|0.45087
22:55:55|0.45087
22:55:56|0.45087
22:55:56|0.45081
22:55:58|0.45081
22:55:59|0.45081
22:56:00|0.45074
22:56:01|0.4508
22:56:02|0.45073
22:56:03|0.45082
22:56:04|0.451
22:56:04|0.451
22:56:06|0.45086
22:56:06|0.451
22:56:08|0.451
22:56:09|0.45099
22:56:09|0.45096
22:56:11|0.45152
22:56:12|0.4514
22:56:13|0.45135
22:56:14|0.45152
22:56:14|0.45137
22:56:16|0.45061
22:56:17|0.45083
22:56:18|0.45167
22:56:19|0.45152
22:56:19|0.45129
22:56:21|0.45108
22:56:22|0.45099
22:56:23|0.45168
22:56:24|0.45168
22:56:25|0.45187
22:56:26|0.45182
22:56:27|0.45184
22:56:28|0.45156
22:56:29|0.45159
22:56:30|0.45165
22:56:31|0.45163
22:56:32|0.45173
22:56:34|0.45117
22:56:35|0.45119
22:56:36|0.45115
22:56:37|0.44881
22:56:37|0.44949
22:56:39|0.45026
22:56:40|0.45001
22:56:40|0.44962
22:56:42|0.45017
22:56:42|0.45025
22:56:44|0.45015
22:56:45|0.45001
22:56:45|0.45001
22:56:47|0.44994
22:56:48|0.45001
22:56:49|0.45001
22:56:50|0.45017
22:56:51|0.45017
22:56:52|0.45005
22:56:53|0.45005
22:56:54|0.44979
22:56:55|0.44979
22:56:56|0.4498
22:56:58|0.44985
22:56:58|0.44978
22:56:59|0.44978
22:57:01|0.44978
22:57:01|0.44969
22:57:02|0.44969
22:57:03|0.44969
22:57:04|0.44969
22:57:05|0.44969
22:57:06|0.44969
22:57:07|0.44947
22:57:08|0.44947
22:57:10|0.44969
22:57:11|0.4495
22:57:11|0.4495
22:57:12|0.44948
22:57:14|0.44948
22:57:14|0.44948
22:57:16|0.44948
22:57:17|0.44954
22:57:17|0.44954
22:57:18|0.44954
22:57:19|0.4496
22:57:20|0.4496
22:57:21|0.44952
22:57:22|0.44952
22:57:23|0.44958
22:57:24|0.44972
22:57:26|0.44972
22:57:27|0.44972
22:57:27|0.44972
22:57:28|0.44972
22:57:29|0.44942
22:57:30|0.44942
22:57:32|0.44964
22:57:32|0.44965
22:57:34|0.44965
22:57:35|0.44964
22:57:36|0.44964
22:57:38|0.44964
22:57:38|0.44964
22:57:39|0.44971
22:57:40|0.44954
22:57:42|0.44955
22:57:43|0.44975
22:57:45|0.44957
22:57:46|0.44969
22:57:47|0.44964
22:57:47|0.44964
22:57:49|0.44964
22:57:49|0.44964
22:57:51|0.44971
22:57:52|0.44971
22:57:53|0.45001
22:57:54|0.45001
22:57:55|0.45005
22:57:55|0.45005
22:57:57|0.45005
22:57:58|0.45005
22:57:59|0.45011
22:58:00|0.45011
22:58:01|0.45011
22:58:02|0.45021
22:58:03|0.45021
22:58:04|0.45021
22:58:05|0.45056
22:58:05|0.45056
22:58:07|0.45056
22:58:08|0.45056
22:58:09|0.45055
22:58:09|0.45068
22:58:11|0.45067
22:58:12|0.4504
22:58:13|0.45074
22:58:13|0.45074
22:58:14|0.45072
22:58:16|0.45075
22:58:17|0.45073
22:58:18|0.45073
22:58:19|0.45073
22:58:20|0.45073
22:58:20|0.45073
22:58:22|0.45064
22:58:23|0.45076
22:58:24|0.45086
22:58:25|0.45091
22:58:26|0.45081
22:58:27|0.45081
22:58:28|0.45064
22:58:29|0.45009
22:58:30|0.45011
22:58:31|0.44996
22:58:32|0.44996
22:58:33|0.45003
22:58:34|0.45012
22:58:36|0.45015
22:58:37|0.45017
22:58:38|0.44988
22:58:40|0.44986
22:58:41|0.44986
22:58:42|0.44986
22:58:43|0.44986
22:58:43|0.44972
22:58:44|0.44972
22:58:46|0.44972
22:58:47|0.44972
22:58:48|0.44972
22:58:49|0.44979
22:58:50|0.44975
22:58:51|0.44975
22:58:51|0.44971
22:58:52|0.44971
22:58:54|0.44971
22:58:55|0.44971
22:58:56|0.44971
22:58:56|0.44972
22:58:58|0.44972
22:58:59|0.44972
22:59:00|0.44972
22:59:00|0.44973
22:59:02|0.44991
22:59:03|0.44991
22:59:04|0.45
22:59:05|0.4498
22:59:05|0.45032
22:59:07|0.44993
22:59:08|0.45026
22:59:09|0.45034
22:59:10|0.45016
22:59:11|0.45016
22:59:12|0.45036
22:59:13|0.4503
22:59:14|0.45031
22:59:15|0.45031
22:59:16|0.45031
22:59:17|0.45023
22:59:18|0.45023
22:59:19|0.45023
22:59:20|0.45022
22:59:21|0.45006
22:59:22|0.45006
22:59:23|0.45006
22:59:24|0.45013
22:59:25|0.45003
22:59:26|0.45003
22:59:27|0.45003
22:59:28|0.44989
22:59:29|0.44984
22:59:30|0.44984
22:59:31|0.44984
22:59:32|0.45022
22:59:33|0.45022
22:59:34|0.44996
22:59:35|0.45005
22:59:36|0.45005
22:59:38|0.45005
22:59:38|0.45004
22:59:39|0.45005
22:59:41|0.44985
22:59:42|0.44985
22:59:43|0.44985
22:59:44|0.44985
22:59:46|0.44985
22:59:47|0.44995
22:59:48|0.44996
22:59:49|0.44985
22:59:50|0.44984
22:59:51|0.45004
22:59:52|0.44995
22:59:53|0.44998
22:59:53|0.44985
22:59:55|0.44985
22:59:56|0.44998
22:59:57|0.4498
22:59:58|0.4498
22:59:59|0.4498
23:00:00|0.4498
23:00:01|0.4499
23:00:02|0.44997
23:00:03|0.44993
23:00:04|0.44979
23:00:05|0.44979
23:00:06|0.44979
23:00:07|0.45002
23:00:08|0.45001
23:00:09|0.45014
23:00:10|0.45016
23:00:11|0.45016
23:00:12|0.44901
23:00:13|0.44745
23:00:14|0.44781
23:00:15|0.44777
23:00:16|0.44787
23:00:17|0.44753
23:00:18|0.44742
23:00:19|0.44751
23:00:20|0.44758
23:00:21|0.44757
23:00:22|0.44761
23:00:23|0.44761
23:00:24|0.4477
23:00:25|0.44785
23:00:26|0.44834
23:00:27|0.44798
23:00:28|0.44814
23:00:29|0.44802
23:00:30|0.44802
23:00:31|0.448
23:00:32|0.44808
23:00:33|0.44804
23:00:34|0.448
23:00:35|0.44806
23:00:36|0.44795
23:00:38|0.44803
23:00:38|0.44798
23:00:39|0.44809
23:00:41|0.44809
23:00:42|0.4481
23:00:43|0.44813
23:00:44|0.44813
23:00:45|0.44813
23:00:46|0.44813
23:00:47|0.44813
23:00:48|0.44813
23:00:49|0.44813
23:00:50|0.44813
23:00:50|0.44814
23:00:52|0.44824
23:00:52|0.44824
23:00:54|0.44824
23:00:55|0.44824
23:00:56|0.44824
23:00:57|0.44824
23:00:57|0.44891
23:00:59|0.44851
23:01:00|0.44852
23:01:01|0.44868
23:01:02|0.44868
23:01:03|0.44851
23:01:04|0.44862
23:01:05|0.44848
23:01:06|0.44835
23:01:07|0.44835
23:01:08|0.44858
23:01:09|0.44813
23:01:10|0.44813
23:01:11|0.44813
23:01:12|0.44813
23:01:13|0.44813
23:01:14|0.44813
23:01:15|0.44813
23:01:16|0.44813
23:01:17|0.44813
23:01:18|0.44774
23:01:19|0.44787
23:01:20|0.44786
23:01:21|0.44788
23:01:22|0.44781
23:01:23|0.44711
23:01:25|0.4472
23:01:25|0.44731
23:01:26|0.44731
23:01:27|0.44731
23:01:28|0.44731
23:01:29|0.44708
23:01:30|0.44701
23:01:31|0.44726
23:01:33|0.447
23:01:33|0.44701
23:01:34|0.44735
23:01:35|0.44735
23:01:36|0.44731
23:01:38|0.4473
23:01:39|0.44746
23:01:41|0.44717
23:01:42|0.44737
23:01:43|0.44738
23:01:45|0.44771
23:01:45|0.44768
23:01:46|0.44766
23:01:48|0.44752
23:01:49|0.44767
23:01:50|0.44767
23:01:50|0.44759
23:01:51|0.44759
23:01:53|0.44764
23:01:54|0.44764
23:01:54|0.44768
23:01:56|0.44768
23:01:57|0.44768
23:01:58|0.44772
23:01:59|0.44781
23:02:00|0.44788
23:02:01|0.44804
23:02:02|0.44804
23:02:03|0.44804
23:02:04|0.44804
23:02:05|0.44804
23:02:06|0.44822
23:02:07|0.44822
23:02:08|0.44822
23:02:09|0.44834
23:02:10|0.44811
23:02:11|0.44823
23:02:12|0.44823
23:02:13|0.44823
23:02:14|0.44823
23:02:15|0.44835
23:02:16|0.44813
23:02:17|0.44811
23:02:18|0.44811
23:02:19|0.44811
23:02:20|0.44818
23:02:21|0.44818
23:02:22|0.44804
23:02:23|0.44807
23:02:24|0.44807
23:02:25|0.44807
23:02:26|0.44807
23:02:27|0.44807
23:02:28|0.44836
23:02:29|0.44836
23:02:30|0.44836
23:02:31|0.44836
23:02:32|0.44836
23:02:33|0.44829
23:02:34|0.44817
23:02:35|0.44821
23:02:36|0.44821
23:02:37|0.44819
23:02:38|0.44819
23:02:39|0.44819
23:02:40|0.44819
23:02:42|0.44809
23:02:42|0.44809
23:02:44|0.4481
23:02:45|0.44832
23:02:46|0.44832
23:02:47|0.44809
23:02:48|0.44809
23:02:49|0.44809
23:02:50|0.4481
23:02:51|0.4481
23:02:52|0.4481
23:02:53|0.44809
23:02:54|0.4481
23:02:55|0.4481
23:02:56|0.44815
23:02:57|0.44828
23:02:58|0.44834
23:02:59|0.44863
23:03:00|0.44863
23:03:01|0.44861
23:03:02|0.44861
23:03:03|0.44839
23:03:05|0.44839
23:03:06|0.44825
23:03:07|0.44835
23:03:08|0.44835
23:03:08|0.44843
23:03:10|0.44838
23:03:11|0.44839
23:03:11|0.44826
23:03:13|0.44832
23:03:14|0.44832
23:03:15|0.44832
23:03:16|0.44833
23:03:16|0.4485
23:03:18|0.44851
23:03:19|0.4488
23:03:19|0.44891
23:03:20|0.44887
23:03:22|0.4486
23:03:23|0.4488
23:03:23|0.44851
23:03:25|0.44872
23:03:26|0.4486
23:03:26|0.4486
23:03:28|0.4486
23:03:29|0.4486
23:03:29|0.44855
23:03:31|0.44855
23:03:32|0.44855
23:03:32|0.44855
23:03:33|0.44855
23:03:35|0.44874
23:03:35|0.44865
23:03:36|0.44865
23:03:38|0.44865
23:03:39|0.44896
23:03:41|0.449
23:03:42|0.44901
23:03:42|0.44901
23:03:44|0.44901
23:03:45|0.44901
23:03:46|0.44904
23:03:47|0.44857
23:03:48|0.44855
23:03:48|0.44838
23:03:50|0.44832
23:03:51|0.44826
23:03:51|0.44804
23:03:53|0.44804
23:03:54|0.44814
23:03:55|0.44804
23:03:56|0.44805
23:03:56|0.44835
23:03:57|0.44835
23:03:58|0.44835
23:03:59|0.44835
23:04:00|0.44838
23:04:01|0.44819
23:04:03|0.44865
23:04:03|0.44816
23:04:05|0.44816
23:04:05|0.4481
23:04:06|0.4481
23:04:07|0.44785
23:04:08|0.44784
23:04:09|0.44776
23:04:10|0.44776
23:04:12|0.44737
23:04:13|0.4474
23:04:13|0.44726
23:04:15|0.44726
23:04:16|0.447
23:04:17|0.447
23:04:18|0.4471
23:04:19|0.4471
23:04:21|0.44705
23:04:21|0.44705
23:04:23|0.4475
23:04:24|0.44727
23:04:24|0.44727
23:04:26|0.44739
23:04:27|0.44739
23:04:27|0.44739
23:04:29|0.44719
23:04:29|0.4472
23:04:30|0.4472
23:04:31|0.4472
23:04:32|0.4472
23:04:33|0.44702
23:04:35|0.44717
23:04:35|0.447
23:04:37|0.44716
23:04:37|0.44716
23:04:38|0.44726
23:04:39|0.44726
23:04:41|0.44741
23:04:43|0.44737
23:04:43|0.44737
23:04:45|0.44739
23:04:46|0.44737
23:04:47|0.44737
23:04:48|0.44771
23:04:49|0.44765
23:04:50|0.44737
23:04:51|0.44751
23:04:52|0.44738
23:04:53|0.44738
23:04:54|0.44738
23:04:55|0.44738
23:04:56|0.44738
23:04:57|0.447
23:04:58|0.447
23:04:59|0.44715
23:05:00|0.44769
23:05:01|0.44767
23:05:02|0.44767
23:05:03|0.44767
23:05:04|0.44744
23:05:05|0.44738
23:05:06|0.44738
23:05:08|0.44659
23:05:09|0.4465
23:05:10|0.44649
23:05:11|0.44661
23:05:11|0.44661
23:05:13|0.44661
23:05:13|0.44671
23:05:15|0.44651
23:05:16|0.44679
23:05:16|0.44715
23:05:18|0.44702
23:05:19|0.44694
23:05:19|0.44694
23:05:21|0.44712
23:05:21|0.44722
23:05:22|0.44735
23:05:24|0.44738
23:05:25|0.4472
23:05:25|0.4472
23:05:27|0.4472
23:05:27|0.44713
23:05:29|0.44707
23:05:30|0.44682
23:05:31|0.44696
23:05:32|0.44696
23:05:33|0.4467
23:05:33|0.4467
23:05:35|0.4467
23:05:36|0.44649
23:05:37|0.4468
23:05:37|0.44673
23:05:39|0.44662
23:05:39|0.4466
23:05:40|0.4466
23:05:43|0.44653
23:05:44|0.44667
23:05:46|0.4466
23:05:47|0.4466
23:05:48|0.44643
23:05:48|0.44673
23:05:50|0.44673
23:05:50|0.44657
23:05:52|0.44654
23:05:52|0.44654
23:05:53|0.44651
23:05:55|0.4466
23:05:55|0.44659
23:05:57|0.44659
23:05:58|0.44638
23:05:59|0.44636
23:06:00|0.4464
23:06:01|0.4464
23:06:02|0.44642
23:06:03|0.44659
23:06:04|0.44657
23:06:05|0.44651
23:06:06|0.44643
23:06:07|0.44643
23:06:08|0.44643
23:06:09|0.44643
23:06:10|0.44643
23:06:11|0.44643
23:06:12|0.44643
23:06:13|0.44643
23:06:14|0.44664
23:06:15|0.44664
23:06:16|0.44673
23:06:17|0.44673
23:06:18|0.44675
23:06:19|0.44675
23:06:21|0.44675
23:06:21|0.44675
23:06:22|0.44672
23:06:23|0.4467
23:06:25|0.4467
23:06:26|0.44673
23:06:26|0.44673
23:06:28|0.44673
23:06:28|0.44678
23:06:30|0.44678
23:06:30|0.44678
23:06:31|0.44691
23:06:32|0.44691
23:06:33|0.44691
23:06:34|0.44691
23:06:35|0.44687
23:06:36|0.44689
23:06:38|0.44689
23:06:38|0.44689
23:06:39|0.44704
23:06:40|0.44704
23:06:41|0.44704
23:06:43|0.44704
23:06:44|0.44704
23:06:46|0.44704
23:06:47|0.44704
23:06:47|0.44704
23:06:49|0.44704
23:06:50|0.4472
23:06:51|0.44711
23:06:52|0.44711
23:06:53|0.44711
23:06:54|0.44718
23:06:55|0.44718
23:06:56|0.44718
23:06:57|0.44711
23:06:59|0.44711
23:06:59|0.44708
23:07:00|0.44708
23:07:01|0.44728
23:07:02|0.447
23:07:03|0.447
23:07:04|0.44728
23:07:06|0.44728
23:07:06|0.44728
23:07:08|0.44728
23:07:09|0.44728
23:07:10|0.44728
23:07:11|0.44736
23:07:12|0.44736
23:07:12|0.44724
23:07:14|0.44724
23:07:14|0.44724
23:07:16|0.44726
23:07:16|0.44726
23:07:18|0.44726
23:07:19|0.44732
23:07:20|0.44726
23:07:21|0.44726
23:07:22|0.44727
23:07:23|0.44724
23:07:24|0.44726
23:07:26|0.44726
23:07:26|0.44726
23:07:28|0.44726
23:07:28|0.44726
23:07:29|0.44725
23:07:30|0.44725
23:07:32|0.44725
23:07:32|0.44725
23:07:33|0.44779
23:07:34|0.44779
23:07:35|0.44779
23:07:36|0.44772
23:07:37|0.44787
23:07:38|0.44787
23:07:39|0.44808
23:07:40|0.4484
23:07:41|0.44827
23:07:43|0.44827
23:07:43|0.44827
23:07:44|0.44827
23:07:46|0.44819
23:07:47|0.44819
23:07:47|0.44819
23:07:49|0.44812
23:07:50|0.44812
23:07:51|0.4479
23:07:53|0.4479
23:07:53|0.4479
23:07:54|0.4479
23:07:55|0.44811
23:07:57|0.44811
23:07:58|0.44816
23:07:58|0.44816
23:08:00|0.44814
23:08:01|0.44814
23:08:01|0.44811
23:08:03|0.44816
23:08:04|0.44781
23:08:05|0.44781
23:08:06|0.4478
23:08:07|0.4477
23:08:08|0.4477
23:08:09|0.44727
23:08:10|0.44724
23:08:11|0.4472
23:08:12|0.4472
23:08:13|0.4472
23:08:14|0.44724
23:08:15|0.44726
23:08:16|0.44726
23:08:17|0.44732
23:08:18|0.44732
23:08:19|0.44745
23:08:20|0.44751
23:08:21|0.44751
23:08:22|0.44757
23:08:23|0.44765
23:08:24|0.44767
23:08:25|0.44757
23:08:26|0.44764
23:08:27|0.44764
23:08:28|0.44764
23:08:29|0.44764
23:08:30|0.44769
23:08:31|0.4477
23:08:32|0.4477
23:08:33|0.44795
23:08:34|0.44792
23:08:35|0.44792
23:08:36|0.4477
23:08:37|0.44765
23:08:38|0.44757
23:08:39|0.44758
23:08:40|0.44758
23:08:41|0.44758
23:08:42|0.44759
23:08:43|0.44762
23:08:44|0.44762
23:08:46|0.44763
23:08:47|0.44763
23:08:47|0.44763
23:08:49|0.44758
23:08:49|0.44758
23:08:51|0.44758
23:08:53|0.44758
23:08:54|0.44758
23:08:55|0.44758
23:08:56|0.44758
23:08:57|0.44783
23:08:57|0.44783
23:08:59|0.44783
23:09:00|0.44783
23:09:01|0.44784
23:09:01|0.44779
23:09:03|0.44779
23:09:04|0.44779
23:09:05|0.44779
23:09:06|0.44779
23:09:07|0.44759
23:09:08|0.44759
23:09:09|0.44744
23:09:10|0.44722
23:09:11|0.44725
23:09:12|0.44725
23:09:13|0.44725
23:09:14|0.44725
23:09:15|0.44725
23:09:16|0.44728
23:09:17|0.44706
23:09:18|0.44719
23:09:19|0.44701
23:09:20|0.44701
23:09:21|0.44702
23:09:22|0.44702
23:09:23|0.44701
23:09:24|0.447
23:09:25|0.447
23:09:26|0.447
23:09:27|0.447
23:09:28|0.44697
23:09:29|0.44697
23:09:30|0.44693
23:09:31|0.44693
23:09:32|0.44697
23:09:33|0.44697
23:09:34|0.44697
23:09:35|0.44697
23:09:36|0.44697
23:09:37|0.44697
23:09:38|0.44697
23:09:39|0.44694
23:09:40|0.44684
23:09:41|0.44689
23:09:42|0.44689
23:09:43|0.44694
23:09:44|0.44711
23:09:45|0.44702
23:09:47|0.44702
23:09:48|0.44709
23:09:48|0.44709
23:09:50|0.44731
23:09:51|0.44739
23:09:52|0.44738
23:09:53|0.44728
23:09:54|0.44736
23:09:56|0.44736
23:09:56|0.44732
23:09:58|0.44732
23:09:58|0.44732
23:10:00|0.44733
23:10:00|0.44732
23:10:01|0.44732
23:10:03|0.44732
23:10:03|0.44735
23:10:05|0.44735
23:10:06|0.44735
23:10:06|0.44732
23:10:08|0.44732
23:10:09|0.44732
23:10:10|0.44707
23:10:11|0.44701
23:10:12|0.44683
23:10:13|0.44683
23:10:14|0.4468
23:10:15|0.4468
23:10:16|0.44693
23:10:17|0.4468
23:10:18|0.44651
23:10:19|0.44644
23:10:20|0.44646
23:10:21|0.44659
23:10:22|0.44673
23:10:23|0.44673
23:10:24|0.44654
23:10:25|0.44656
23:10:26|0.44655
23:10:27|0.44655
23:10:28|0.44644
23:10:29|0.44657
23:10:30|0.44664
23:10:31|0.44664
23:10:32|0.4463
23:10:33|0.4463
23:10:34|0.44631
23:10:35|0.44627
23:10:36|0.44627
23:10:37|0.44626
23:10:38|0.44624
23:10:39|0.44625
23:10:40|0.44622
23:10:41|0.44622
23:10:42|0.4463
23:10:44|0.44636
23:10:44|0.44642
23:10:45|0.44646
23:10:47|0.44658
23:10:48|0.4468
23:10:49|0.4468
23:10:50|0.4468
23:10:52|0.44692
23:10:52|0.44695
23:10:54|0.44695
23:10:55|0.44687
23:10:56|0.44684
23:10:57|0.44684
23:10:57|0.44689
23:11:00|0.44688
23:11:00|0.44629
23:11:02|0.44629
23:11:02|0.44629
23:11:03|0.44648
23:11:04|0.44648
23:11:06|0.44624
23:11:07|0.44647
23:11:08|0.44657
23:11:08|0.44635
23:11:10|0.44636
23:11:10|0.44629
23:11:12|0.44629
23:11:13|0.44629
23:11:13|0.44629
23:11:15|0.44629
23:11:15|0.44622
23:11:16|0.44605
23:11:17|0.44603
23:11:18|0.44605
23:11:19|0.446
23:11:20|0.446
23:11:21|0.44601
23:11:22|0.44611
23:11:24|0.44621
23:11:25|0.44621
23:11:25|0.44607
23:11:26|0.44607
23:11:27|0.44597
23:11:28|0.4459
23:11:29|0.4456
23:11:30|0.44564
23:11:31|0.44564
23:11:32|0.44567
23:11:33|0.44574
23:11:34|0.44597
23:11:36|0.44574
23:11:36|0.44574
23:11:37|0.44574
23:11:38|0.44574
23:11:39|0.44567
23:11:41|0.44564
23:11:41|0.44564
23:11:42|0.44579
23:11:43|0.44567
23:11:44|0.44566
23:11:45|0.44561
23:11:46|0.44561
23:11:47|0.44561
23:11:49|0.44561
23:11:50|0.4456
23:11:51|0.44599
23:11:52|0.44565
23:11:53|0.44565
23:11:54|0.44565
23:11:55|0.44584
23:11:56|0.44584
23:11:57|0.44584
23:11:58|0.44584
23:11:59|0.44573
23:12:00|0.44573
23:12:01|0.44573
23:12:03|0.44575
23:12:04|0.4456
23:12:04|0.4457
23:12:05|0.4457
23:12:06|0.4457
23:12:07|0.4458
23:12:08|0.4458
23:12:10|0.44566
23:12:10|0.44576
23:12:12|0.4459
23:12:13|0.44592
23:12:13|0.44605
23:12:14|0.44605
23:12:16|0.44628
23:12:17|0.44628
23:12:18|0.44658
23:12:19|0.44667
23:12:19|0.44662
23:12:20|0.44662
23:12:22|0.44667
23:12:22|0.44642
23:12:24|0.4466
23:12:24|0.44663
23:12:26|0.44663
23:12:27|0.44678
23:12:27|0.44678
23:12:29|0.44678
23:12:30|0.44678
23:12:31|0.44671
23:12:31|0.44671
23:12:32|0.44634
23:12:34|0.44634
23:12:34|0.44646
23:12:36|0.4466
23:12:37|0.44656
23:12:38|0.44656
23:12:39|0.44647
23:12:40|0.44645
23:12:41|0.44645
23:12:42|0.44645
23:12:43|0.44645
23:12:44|0.44645
23:12:45|0.44645
23:12:46|0.44645
23:12:47|0.44616
23:12:48|0.44616
23:12:49|0.44614
23:12:50|0.44614
23:12:51|0.44647
23:12:53|0.44607
23:12:54|0.44607
23:12:56|0.44607
23:12:56|0.44615
23:12:58|0.44615
23:12:59|0.44634
23:13:00|0.44634
23:13:01|0.44634
23:13:01|0.44634
23:13:02|0.44634
23:13:04|0.44641
23:13:05|0.44641
23:13:06|0.44642
23:13:07|0.44645
23:13:08|0.44642
23:13:09|0.44642
23:13:10|0.44642
23:13:11|0.44642
23:13:12|0.44642
23:13:13|0.44645
23:13:14|0.44645
23:13:15|0.44655
23:13:16|0.44655
23:13:17|0.44645
23:13:18|0.44645
23:13:19|0.44655
23:13:20|0.4475
23:13:21|0.44749
23:13:23|0.44749
23:13:24|0.44728
23:13:25|0.44751
23:13:26|0.44751
23:13:27|0.44744
23:13:27|0.44744
23:13:28|0.44744
23:13:30|0.44744
23:13:31|0.44744
23:13:32|0.44744
23:13:33|0.44745
23:13:33|0.44745
23:13:35|0.44745
23:13:35|0.44734
23:13:37|0.44728
23:13:38|0.44728
23:13:39|0.44733
23:13:39|0.44708
23:13:41|0.44708
23:13:42|0.44708
23:13:43|0.44708
23:13:43|0.44693
23:13:44|0.44707
23:13:45|0.44705
23:13:47|0.44702
23:13:48|0.44701
23:13:48|0.447
23:13:50|0.44689
23:13:52|0.44683
23:13:52|0.44683
23:13:54|0.44683
23:13:56|0.44683
23:13:57|0.44684
23:13:58|0.44684
23:13:59|0.44676
23:13:59|0.4467
23:14:01|0.4467
23:14:01|0.4467
23:14:02|0.44653
23:14:04|0.44651
23:14:04|0.44645
23:14:05|0.44645
23:14:06|0.44654
23:14:07|0.44649
23:14:08|0.44645
23:14:10|0.44645
23:14:11|0.44645
23:14:11|0.44645
23:14:13|0.446
23:14:14|0.44602
23:14:15|0.44602
23:14:15|0.44601
23:14:17|0.44601
23:14:17|0.44622
23:14:18|0.4462
23:14:19|0.4462
23:14:20|0.4459
23:14:21|0.4459
23:14:22|0.44591
23:14:24|0.44591
23:14:24|0.44586
23:14:26|0.44587
23:14:26|0.44587
23:14:27|0.44587
23:14:29|0.44587
23:14:29|0.4458
23:14:30|0.4458
23:14:32|0.44587
23:14:32|0.44579
23:14:34|0.44575
23:14:34|0.44559
23:14:36|0.44555
23:14:38|0.44564
23:14:39|0.44567
23:14:39|0.44577
23:14:40|0.44579
23:14:42|0.44579
23:14:43|0.44579
23:14:43|0.44577
23:14:44|0.44578
23:14:45|0.44584
23:14:47|0.44584
23:14:47|0.44584
23:14:48|0.44569
23:14:49|0.44569
23:14:50|0.44569
23:14:52|0.44569
23:14:53|0.44576
23:14:54|0.44576
23:14:54|0.44586
23:14:56|0.4458
23:14:57|0.44577
23:14:59|0.44584
23:15:00|0.44584
23:15:01|0.44584
23:15:02|0.44583
23:15:03|0.44584
23:15:04|0.44584
23:15:05|0.44584
23:15:06|0.44577
23:15:07|0.44577
23:15:08|0.44581
23:15:09|0.44581
23:15:10|0.44568
23:15:11|0.44559
23:15:12|0.44559
23:15:14|0.44559
23:15:14|0.44539
23:15:16|0.44548
23:15:17|0.44567
23:15:18|0.44567
23:15:19|0.44559
23:15:19|0.44559
23:15:21|0.44583
23:15:21|0.44591
23:15:23|0.44591
23:15:24|0.44586
23:15:25|0.44586
23:15:26|0.44598
23:15:26|0.4458
23:15:27|0.4458
23:15:28|0.4458
23:15:30|0.4458
23:15:30|0.4458
23:15:32|0.4458
23:15:33|0.44591
23:15:34|0.44591
23:15:35|0.44597
23:15:35|0.44597
23:15:37|0.44597
23:15:38|0.44597
23:15:39|0.446
23:15:40|0.446
23:15:41|0.446
23:15:42|0.44599
23:15:43|0.446
23:15:44|0.44643
23:15:45|0.44643
23:15:46|0.4465
23:15:47|0.4464
23:15:48|0.44649
23:15:49|0.44649
23:15:50|0.44649
23:15:51|0.44649
23:15:53|0.44649
23:15:54|0.44647
23:15:55|0.44647
23:15:56|0.44648
23:15:57|0.44648
23:15:59|0.44648
23:15:59|0.44648
23:16:00|0.44645
23:16:02|0.44666
23:16:03|0.44645
23:16:04|0.44645
23:16:05|0.44641
23:16:06|0.44629
23:16:07|0.44629
23:16:08|0.44631
23:16:09|0.44623
23:16:09|0.44627
23:16:11|0.44626
23:16:12|0.44626
23:16:13|0.4463
23:16:14|0.44629
23:16:15|0.4463
23:16:16|0.4463
23:16:17|0.4463
23:16:18|0.44629
23:16:19|0.44629
23:16:19|0.44645
23:16:21|0.44677
23:16:21|0.4467
23:16:23|0.44642
23:16:23|0.44642
23:16:24|0.44654
23:16:26|0.44654
23:16:27|0.44652
23:16:28|0.44658
23:16:28|0.44658
23:16:30|0.4467
23:16:30|0.4467
23:16:31|0.44669
23:16:33|0.44669
23:16:34|0.44669
23:16:35|0.44693
23:16:36|0.4469
23:16:36|0.44683
23:16:38|0.44689
23:16:38|0.44689
23:16:39|0.44689
23:16:40|0.44689
23:16:42|0.44688
23:16:43|0.4469
23:16:44|0.44695
23:16:45|0.44706
23:16:46|0.44733
23:16:47|0.44703
23:16:48|0.44713
23:16:49|0.44713
23:16:50|0.44713
23:16:51|0.44726
23:16:52|0.44721
23:16:53|0.44721
23:16:55|0.44725
23:16:55|0.44725
23:16:56|0.44725
23:16:58|0.44745
23:16:59|0.44785
23:17:00|0.44746
23:17:00|0.44781
23:17:02|0.4479
23:17:03|0.44814
23:17:04|0.448
23:17:05|0.44915
23:17:06|0.44912
23:17:07|0.44905
23:17:08|0.4491
23:17:09|0.44856
23:17:10|0.44858
23:17:11|0.44877
23:17:12|0.44878
23:17:13|0.44878
23:17:14|0.44898
23:17:15|0.44898
23:17:16|0.44901
23:17:16|0.44922
23:17:18|0.44917
23:17:18|0.44917
23:17:20|0.44928
23:17:21|0.4493
23:17:22|0.44946
23:17:24|0.4497
23:17:25|0.44946
23:17:25|0.44945
23:17:26|0.44954
23:17:27|0.44954
23:17:28|0.44952
23:17:30|0.44958
23:17:30|0.44963
23:17:31|0.4497
23:17:33|0.4497
23:17:33|0.44975
23:17:34|0.44977
23:17:36|0.4497
23:17:36|0.44961
23:17:37|0.44985
23:17:38|0.44971
23:17:39|0.44947
23:17:41|0.44971
23:17:41|0.44965
23:17:43|0.44977
23:17:44|0.44977
23:17:44|0.44971
23:17:45|0.4495
23:17:46|0.4495
23:17:47|0.4495
23:17:48|0.4495
23:17:50|0.44958
23:17:50|0.44962
23:17:51|0.44962
23:17:52|0.44976
23:17:53|0.44972
23:17:55|0.4496
23:17:56|0.4496
23:17:57|0.44943
23:17:58|0.44952
23:17:59|0.44952
23:18:00|0.44952
23:18:01|0.44919
23:18:02|0.44919
23:18:03|0.44921
23:18:04|0.44886
23:18:05|0.44893
23:18:06|0.44864
23:18:07|0.44869
23:18:08|0.44887
23:18:09|0.44849
23:18:10|0.4485
23:18:12|0.4482
23:18:12|0.44759
23:18:14|0.44759
23:18:14|0.44759
23:18:16|0.44804
23:18:16|0.44804
23:18:17|0.44807
23:18:18|0.44838
23:18:19|0.44844
23:18:20|0.44839
23:18:22|0.44839
23:18:23|0.44878
23:18:23|0.44881
23:18:25|0.44869
23:18:26|0.44844
23:18:26|0.44843
23:18:27|0.44844
23:18:28|0.44844
23:18:29|0.44844
23:18:31|0.4487
23:18:31|0.44877
23:18:32|0.44845
23:18:33|0.44858
23:18:35|0.44855
23:18:36|0.44855
23:18:36|0.44856
23:18:38|0.44851
23:18:39|0.44851
23:18:40|0.44851
23:18:41|0.44911
23:18:41|0.44875
23:18:42|0.44876
23:18:44|0.44874
23:18:45|0.44874
23:18:46|0.44874
23:18:47|0.44874
23:18:48|0.44874
23:18:49|0.44875
23:18:50|0.44875
23:18:51|0.44875
23:18:52|0.44875
23:18:53|0.44876
23:18:54|0.44876
23:18:56|0.44887
23:18:57|0.44837
23:18:57|0.44821
23:18:59|0.44833
23:19:00|0.44835
23:19:01|0.44835
23:19:02|0.44826
23:19:03|0.44776
23:19:04|0.44782
23:19:05|0.44743
23:19:06|0.44731
23:19:07|0.44736
23:19:08|0.44752
23:19:09|0.44736
23:19:11|0.44736
23:19:12|0.4474
23:19:13|0.4474
23:19:14|0.4474
23:19:14|0.4474
23:19:15|0.44733
23:19:17|0.44668
23:19:18|0.44691
23:19:19|0.44707
23:19:20|0.44707
23:19:21|0.44707
23:19:22|0.44706
23:19:23|0.44706
23:19:24|0.4471
23:19:24|0.44719
23:19:25|0.44719
23:19:27|0.44719
23:19:28|0.44727
23:19:29|0.44723
23:19:29|0.44728
23:19:31|0.44736
23:19:31|0.44753
23:19:32|0.44753
23:19:34|0.44753
23:19:34|0.44753
23:19:35|0.44753
23:19:37|0.44752
23:19:38|0.44753
23:19:39|0.44716
23:19:40|0.44716
23:19:41|0.44716
23:19:42|0.44716
23:19:43|0.44716
23:19:44|0.44695
23:19:45|0.44783
23:19:46|0.44733
23:19:47|0.44733
23:19:48|0.44756
23:19:49|0.44747
23:19:50|0.44757
23:19:51|0.44757
23:19:52|0.44757
23:19:53|0.44754
23:19:54|0.44766
23:19:55|0.44709
23:19:57|0.44709
23:19:58|0.44726
23:19:59|0.44726
23:20:00|0.44726
23:20:01|0.44726
23:20:02|0.44726
23:20:03|0.44726
23:20:04|0.44726
23:20:05|0.44719
23:20:06|0.44725
23:20:07|0.44725
23:20:08|0.44721
23:20:09|0.44718
23:20:11|0.44705
23:20:11|0.44709
23:20:13|0.44709
23:20:13|0.44709
23:20:15|0.44709
23:20:15|0.447
23:20:16|0.44701
23:20:17|0.44705
23:20:18|0.44705
23:20:19|0.44708
23:20:21|0.447
23:20:21|0.44706
23:20:22|0.44709
23:20:24|0.44709
23:20:24|0.44709
23:20:25|0.447
23:20:26|0.44702
23:20:27|0.44702
23:20:29|0.44702
23:20:30|0.44702
23:20:30|0.44702
23:20:31|0.44702
23:20:32|0.44707
23:20:33|0.44707
23:20:34|0.44702
23:20:35|0.44702
23:20:37|0.44702
23:20:37|0.44702
23:20:38|0.44709
23:20:39|0.44709
23:20:41|0.44708
23:20:41|0.44708
23:20:42|0.44708
23:20:43|0.44708
23:20:45|0.44709
23:20:45|0.44737
23:20:46|0.44738
23:20:48|0.4474
23:20:49|0.4474
23:20:49|0.44745
23:20:51|0.44745
23:20:51|0.44717
23:20:52|0.44717
23:20:53|0.44728
23:20:55|0.44727
23:20:56|0.44719
23:20:57|0.44723
23:20:59|0.44717
23:21:00|0.44717
23:21:01|0.44717
23:21:02|0.44717
23:21:03|0.44727
23:21:05|0.447
23:21:06|0.447
23:21:07|0.447
23:21:07|0.44706
23:21:09|0.44706
23:21:09|0.44706
23:21:11|0.44706
23:21:12|0.44706
23:21:12|0.44706
23:21:13|0.44706
23:21:15|0.44703
23:21:15|0.44703
23:21:16|0.44703
23:21:18|0.44703
23:21:19|0.44703
23:21:19|0.44703
23:21:20|0.44703
23:21:22|0.44703
23:21:23|0.44703
23:21:23|0.44703
23:21:25|0.44701
23:21:26|0.44637
23:21:26|0.44638
23:21:27|0.44638
23:21:29|0.44636
23:21:30|0.44642
23:21:31|0.44641
23:21:32|0.44638
23:21:33|0.44641
23:21:34|0.44641
23:21:35|0.44634
23:21:36|0.44632
23:21:37|0.44632
23:21:38|0.44632
23:21:39|0.44634
23:21:40|0.44634
23:21:40|0.44634
23:21:42|0.44634
23:21:43|0.44633
23:21:44|0.44634
23:21:45|0.44634
23:21:46|0.44634
23:21:47|0.44659
23:21:48|0.44635
23:21:48|0.44662
23:21:50|0.44662
23:21:51|0.44644
23:21:52|0.44644
23:21:53|0.44661
23:21:54|0.44654
23:21:54|0.44663
23:21:56|0.44663
23:21:57|0.44689
23:21:59|0.44689
23:22:00|0.44677
23:22:02|0.44624
23:22:03|0.44633
23:22:04|0.44633
23:22:05|0.44656
23:22:06|0.44657
23:22:07|0.44667
23:22:08|0.44678
23:22:09|0.44682
23:22:10|0.44671
23:22:11|0.44664
23:22:13|0.44675
23:22:14|0.44675
23:22:14|0.44675
23:22:16|0.44692
23:22:17|0.44692
23:22:18|0.44699
23:22:19|0.44699
23:22:20|0.44697
23:22:21|0.44691
23:22:22|0.44692
23:22:23|0.44692
23:22:24|0.44692
23:22:25|0.44692
23:22:26|0.44691
23:22:28|0.4469
23:22:28|0.44689
23:22:30|0.44695
23:22:30|0.44713
23:22:31|0.44713
23:22:32|0.44713
23:22:33|0.44733
23:22:34|0.44733
23:22:35|0.44735
23:22:37|0.44715
23:22:37|0.44715
23:22:38|0.44723
23:22:39|0.44711
23:22:40|0.44711
23:22:41|0.44713
23:22:42|0.44652
23:22:43|0.44652
23:22:44|0.44652
23:22:45|0.44652
23:22:46|0.44657
23:22:47|0.44658
23:22:48|0.44658
23:22:49|0.44658
23:22:50|0.44658
23:22:51|0.44681
23:22:52|0.44681
23:22:53|0.44681
23:22:54|0.44675
23:22:56|0.44675
23:22:56|0.44676
23:22:57|0.44676
23:22:58|0.44676
23:23:00|0.44676
23:23:01|0.44676
23:23:02|0.44676
23:23:03|0.44679
23:23:04|0.44671
23:23:05|0.44666
23:23:05|0.44663
23:23:06|0.44634
23:23:08|0.44636
23:23:09|0.44634
23:23:10|0.44612
23:23:11|0.44621
23:23:12|0.44619
23:23:13|0.44618
23:23:14|0.4462
23:23:15|0.4462
23:23:16|0.44618
23:23:17|0.44636
23:23:18|0.44653
23:23:19|0.44653
23:23:20|0.44653
23:23:21|0.44653
23:23:22|0.4464
23:23:23|0.4464
23:23:24|0.4464
23:23:25|0.44639
23:23:26|0.44638
23:23:27|0.44637
23:23:28|0.44637
23:23:29|0.44637
23:23:30|0.44637
23:23:31|0.44637
23:23:32|0.44637
23:23:33|0.44644
23:23:34|0.44636
23:23:35|0.44636
23:23:36|0.44641
23:23:37|0.44641
23:23:38|0.44643
23:23:39|0.44677
23:23:40|0.44677
23:23:41|0.44667
23:23:42|0.4468
23:23:43|0.4468
23:23:44|0.4468
23:23:45|0.44674
23:23:46|0.44682
23:23:47|0.44692
23:23:48|0.44692
23:23:49|0.44691
23:23:50|0.44687
23:23:51|0.44686
23:23:52|0.44685
23:23:53|0.44685
23:23:54|0.44685
23:23:55|0.44674
23:23:56|0.44682
23:23:57|0.44682
23:23:58|0.44682
23:23:59|0.44682
23:24:01|0.44678
23:24:02|0.44678
23:24:03|0.44683
23:24:04|0.44683
23:24:05|0.44683
23:24:06|0.44643
23:24:07|0.44652
23:24:08|0.44644
23:24:09|0.44644
23:24:10|0.44644
23:24:11|0.44644
23:24:12|0.44631
23:24:12|0.44631
23:24:14|0.44631
23:24:15|0.44631
23:24:16|0.44638
23:24:16|0.44632
23:24:18|0.44632
23:24:19|0.44632
23:24:19|0.44633
23:24:21|0.44632
23:24:22|0.44632
23:24:23|0.446
23:24:24|0.44599
23:24:25|0.44599
23:24:26|0.44583
23:24:27|0.44583
23:24:28|0.44583
23:24:29|0.44585
23:24:30|0.44585
23:24:31|0.44585
23:24:32|0.44586
23:24:33|0.44586
23:24:34|0.44586
23:24:35|0.44586
23:24:36|0.44588
23:24:37|0.44628
23:24:38|0.44632
23:24:39|0.44604
23:24:40|0.44604
23:24:41|0.44604
23:24:42|0.44604
23:24:43|0.44588
23:24:44|0.44601
23:24:45|0.44601
23:24:46|0.44592
23:24:47|0.44601
23:24:48|0.44607
23:24:49|0.44608
23:24:50|0.44608
23:24:51|0.4462
23:24:52|0.4462
23:24:53|0.4463
23:24:54|0.44626
23:24:55|0.44612
23:24:56|0.44612
23:24:57|0.4463
23:24:58|0.4462
23:24:59|0.44609
23:25:00|0.44595
23:25:02|0.44599
23:25:02|0.44599
23:25:04|0.44597
23:25:05|0.44616
23:25:05|0.44616
23:25:07|0.44616
23:25:07|0.4463
23:25:09|0.4466
23:25:09|0.44667
23:25:10|0.44647
23:25:12|0.44647
23:25:13|0.44636
23:25:14|0.44635
23:25:15|0.44633
23:25:16|0.44633
23:25:18|0.44616
23:25:19|0.44616
23:25:20|0.4462
23:25:20|0.4462
23:25:21|0.4462
23:25:22|0.44608
23:25:24|0.44609
23:25:24|0.44611
23:25:25|0.44609
23:25:26|0.44596
23:25:28|0.44596
23:25:28|0.44595
23:25:29|0.44589
23:25:30|0.44588
23:25:31|0.44589
23:25:32|0.44609
23:25:33|0.44609
23:25:34|0.44618
23:25:35|0.44618
23:25:36|0.446
23:25:38|0.44631
23:25:39|0.44631
23:25:39|0.44624
23:25:40|0.44656
23:25:41|0.44656
23:25:42|0.44676
23:25:44|0.44668
23:25:44|0.44667
23:25:45|0.44668
23:25:47|0.44676
23:25:47|0.44668
23:25:48|0.44668
23:25:49|0.4468
23:25:50|0.4468
23:25:51|0.44615
23:25:53|0.44615
23:25:53|0.4465
23:25:54|0.44656
23:25:56|0.44644
23:25:56|0.44641
23:25:57|0.44652
23:25:58|0.44651
23:26:00|0.44641
23:26:00|0.44634
23:26:02|0.446
23:26:04|0.4461
23:26:05|0.4461
23:26:05|0.44626
23:26:07|0.44622
23:26:08|0.44622
23:26:09|0.44622
23:26:10|0.44607
23:26:11|0.44607
23:26:12|0.44607
23:26:13|0.44607
23:26:14|0.446
23:26:15|0.44601
23:26:16|0.44605
23:26:17|0.44602
23:26:18|0.44606
23:26:19|0.44606
23:26:20|0.44606
23:26:21|0.44606
23:26:22|0.44607
23:26:23|0.44601
23:26:24|0.44601
23:26:25|0.44601
23:26:26|0.44601
23:26:27|0.44619
23:26:28|0.44619
23:26:29|0.44629
23:26:30|0.44629
23:26:31|0.44629
23:26:32|0.44641
23:26:33|0.4465
23:26:34|0.44656
23:26:35|0.44676
23:26:36|0.44676
23:26:37|0.44676
23:26:39|0.44685
23:26:39|0.44697
23:26:40|0.44726
23:26:41|0.44726
23:26:42|0.44716
23:26:44|0.44704
23:26:45|0.44704
23:26:45|0.44704
23:26:46|0.44705
23:26:47|0.44679
23:26:48|0.4467
23:26:49|0.44668
23:26:51|0.44669
23:26:51|0.44669
23:26:52|0.44669
23:26:53|0.44669
23:26:54|0.44669
23:26:55|0.44669
23:26:56|0.44669
23:26:57|0.44669
23:26:58|0.44669
23:26:59|0.44665
23:27:01|0.44664
23:27:01|0.44665
23:27:02|0.44666
23:27:03|0.44666
23:27:05|0.4467
23:27:06|0.4467
23:27:06|0.44668
23:27:08|0.44668
23:27:08|0.44654
23:27:10|0.44631
23:27:11|0.44642
23:27:11|0.44624
23:27:12|0.44624
23:27:13|0.44607
23:27:15|0.44612
23:27:15|0.44621
23:27:16|0.44613
23:27:18|0.44631
23:27:18|0.44642
23:27:20|0.44642
23:27:20|0.44642
23:27:21|0.44632
23:27:23|0.44632
23:27:24|0.44632
23:27:25|0.44632
23:27:26|0.44618
23:27:27|0.44618
23:27:28|0.44631
23:27:29|0.44633
23:27:30|0.44633
23:27:31|0.44633
23:27:32|0.44633
23:27:33|0.44629
23:27:34|0.44629
23:27:35|0.44629
23:27:36|0.44629
23:27:37|0.44629
23:27:38|0.44629
23:27:39|0.44638
23:27:40|0.44638
23:27:41|0.44629
23:27:42|0.44635
23:27:43|0.44635
23:27:44|0.44635
23:27:45|0.44635
23:27:46|0.44633
23:27:47|0.44633
23:27:48|0.4463
23:27:49|0.4463
23:27:50|0.4463
23:27:51|0.4463
23:27:52|0.44629
23:27:53|0.44629
23:27:54|0.44629
23:27:55|0.44629
23:27:56|0.44632
23:27:57|0.44632
23:27:58|0.44643
23:27:59|0.44643
23:28:00|0.44638
23:28:01|0.44638
23:28:02|0.44633
23:28:04|0.44633
23:28:05|0.44633
23:28:05|0.44633
23:28:07|0.44633
23:28:07|0.44633
23:28:08|0.44639
23:28:10|0.44641
23:28:11|0.44643
23:28:12|0.44643
23:28:13|0.44643
23:28:14|0.44637
23:28:15|0.44637
23:28:16|0.44637
23:28:17|0.44637
23:28:17|0.44636
23:28:18|0.44635
23:28:20|0.44641
23:28:21|0.44641
23:28:22|0.44641
23:28:23|0.44641
23:28:25|0.44641
23:28:26|0.44641
23:28:26|0.44641
23:28:27|0.44641
23:28:28|0.44641
23:28:30|0.44643
23:28:30|0.44669
23:28:31|0.44664
23:28:33|0.44664
23:28:34|0.44664
23:28:35|0.4466
23:28:36|0.4466
23:28:36|0.4466
23:28:38|0.4466
23:28:39|0.4467
23:28:39|0.44689
23:28:41|0.44689
23:28:41|0.4468
23:28:42|0.4468
23:28:44|0.4468
23:28:44|0.44705
23:28:45|0.44705
23:28:47|0.44705
23:28:48|0.44721
23:28:48|0.44708
23:28:50|0.44708
23:28:51|0.44709
23:28:51|0.44709
23:28:53|0.44723
23:28:54|0.44717
23:28:55|0.44711
23:28:56|0.447
23:28:57|0.4472
23:28:58|0.4472
23:28:58|0.4472
23:29:00|0.447
23:29:00|0.44709
23:29:01|0.44709
23:29:02|0.44709
23:29:04|0.44709
23:29:06|0.44709
23:29:07|0.44709
23:29:07|0.44695
23:29:09|0.44693
23:29:09|0.44693
23:29:10|0.44693
23:29:12|0.447
23:29:12|0.447
23:29:13|0.447
23:29:14|0.44731
23:29:16|0.44731
23:29:17|0.44721
23:29:17|0.44731
23:29:19|0.44728
23:29:20|0.44731
23:29:21|0.44731
23:29:22|0.4476
23:29:23|0.4476
23:29:24|0.4476
23:29:25|0.44761
23:29:26|0.44761
23:29:27|0.44764
23:29:28|0.4478
23:29:29|0.4478
23:29:31|0.44751
23:29:32|0.44751
23:29:33|0.44764
23:29:34|0.44764
23:29:35|0.44772
23:29:35|0.44772
23:29:36|0.44799
23:29:37|0.44769
23:29:39|0.44776
23:29:39|0.44771
23:29:40|0.44771
23:29:41|0.44776
23:29:42|0.44747
23:29:44|0.44735
23:29:44|0.44735
23:29:45|0.44735
23:29:47|0.44736
23:29:48|0.44736
23:29:49|0.4476
23:29:50|0.4476
23:29:51|0.4476
23:29:52|0.4476
23:29:53|0.4476
23:29:53|0.4476
23:29:55|0.44769
23:29:56|0.44769
23:29:56|0.44769
23:29:57|0.44769
23:29:58|0.44761
23:29:59|0.44761
23:30:00|0.44761
23:30:01|0.4476
23:30:03|0.44756
23:30:04|0.44756
23:30:05|0.44756
23:30:06|0.44759
23:30:07|0.44759
23:30:07|0.44769
23:30:09|0.44769
23:30:10|0.44757
23:30:10|0.44762
23:30:13|0.44735
23:30:13|0.44735
23:30:14|0.44735
23:30:16|0.44732
23:30:16|0.44732
23:30:17|0.44732
23:30:18|0.44753
23:30:20|0.44753
23:30:20|0.44747
23:30:21|0.44747
23:30:23|0.44747
23:30:24|0.44736
23:30:24|0.44735
23:30:26|0.44735
23:30:27|0.44735
23:30:27|0.44735
23:30:28|0.44735
23:30:30|0.44745
23:30:30|0.44745
23:30:32|0.44759
23:30:32|0.44759
23:30:33|0.44759
23:30:35|0.44763
23:30:35|0.44768
23:30:36|0.44784
23:30:37|0.44784
23:30:39|0.44787
23:30:39|0.44783
23:30:41|0.44792
23:30:41|0.44792
23:30:43|0.4479
23:30:43|0.44789
23:30:49|0.44797
23:30:50|0.44797
23:30:50|0.44803
23:30:52|0.44827
23:30:52|0.4481
23:30:54|0.4481
23:30:55|0.44817
23:30:56|0.44817
23:30:57|0.44817
23:30:58|0.44821
23:30:59|0.44831
23:31:00|0.44833
23:31:01|0.44832
23:31:02|0.44817
23:31:03|0.44829
23:31:04|0.44824
23:31:05|0.44819
23:31:07|0.44833
23:31:07|0.44831
23:31:08|0.44802
23:31:10|0.44802
23:31:10|0.44783
23:31:12|0.44781
23:31:13|0.44789
23:31:14|0.44789
23:31:15|0.44767
23:31:15|0.44767
23:31:16|0.44768
23:31:18|0.44759
23:31:19|0.44761
23:31:20|0.44777
23:31:20|0.44782
23:31:22|0.44773
23:31:22|0.44773
23:31:24|0.44777
23:31:25|0.44771
23:31:25|0.44771
23:31:26|0.44771
23:31:28|0.44802
23:31:29|0.44809
23:31:29|0.44795
23:31:31|0.44798
23:31:32|0.44799
23:31:33|0.44799
23:31:34|0.44793
23:31:35|0.44793
23:31:36|0.44775
23:31:37|0.44775
23:31:38|0.44775
23:31:38|0.44799
23:31:40|0.44799
23:31:40|0.44799
23:31:42|0.44799
23:31:43|0.44799
23:31:44|0.44799
23:31:44|0.44799
23:31:46|0.44799
23:31:47|0.44799
23:31:47|0.44854
23:31:49|0.44854
23:31:50|0.44851
23:31:50|0.44851
23:31:51|0.44791
23:31:53|0.44791
23:31:54|0.448
23:31:55|0.448
23:31:56|0.448
23:31:56|0.448
23:31:58|0.448
23:31:59|0.44814
23:32:00|0.44803
23:32:01|0.44776
23:32:02|0.44776
23:32:03|0.44776
23:32:04|0.44751
23:32:05|0.44747
23:32:06|0.44747
23:32:08|0.44761
23:32:08|0.4475
23:32:09|0.44735
23:32:11|0.44735
23:32:11|0.44735
23:32:12|0.44735
23:32:13|0.44735
23:32:15|0.44657
23:32:16|0.44657
23:32:17|0.44657
23:32:18|0.44657
23:32:18|0.44658
23:32:19|0.44658
23:32:20|0.44658
23:32:22|0.44641
23:32:23|0.44641
23:32:24|0.44624
23:32:25|0.44641
23:32:26|0.44641
23:32:27|0.44641
23:32:29|0.44641
23:32:29|0.44654
23:32:31|0.44654
23:32:31|0.44654
23:32:32|0.44644
23:32:33|0.44644
23:32:34|0.44644
23:32:35|0.44644
23:32:36|0.44631
23:32:37|0.44632
23:32:38|0.44621
23:32:39|0.44627
23:32:40|0.44608
23:32:41|0.44608
23:32:42|0.44608
23:32:43|0.44608
23:32:44|0.44608
23:32:46|0.44612
23:32:46|0.44612
23:32:48|0.44618
23:32:48|0.44618
23:32:49|0.44612
23:32:50|0.44612
23:32:52|0.44612
23:32:52|0.44613
23:32:53|0.446
23:32:55|0.4459
23:32:56|0.446
23:32:56|0.446
23:32:57|0.446
23:32:59|0.44621
23:33:00|0.44585
23:33:00|0.44587
23:33:01|0.44596
23:33:02|0.44589
23:33:03|0.4459
23:33:04|0.44572
23:33:06|0.44561
23:33:06|0.44578
23:33:07|0.44585
23:33:08|0.44589
23:33:10|0.44589
23:33:12|0.44598
23:33:13|0.44589
23:33:14|0.44611
23:33:15|0.44579
23:33:16|0.44579
23:33:17|0.44573
23:33:18|0.44584
23:33:19|0.44566
23:33:20|0.44585
23:33:21|0.44579
23:33:22|0.44595
23:33:23|0.44584
23:33:24|0.44584
23:33:25|0.44578
23:33:26|0.44578
23:33:27|0.44578
23:33:28|0.44578
23:33:29|0.44578
23:33:31|0.44578
23:33:31|0.44578
23:33:32|0.4458
23:33:34|0.44581
23:33:34|0.44581
23:33:36|0.44581
23:33:36|0.44581
23:33:38|0.4458
23:33:38|0.44583
23:33:40|0.44583
23:33:41|0.44583
23:33:41|0.44669
23:33:43|0.44665
23:33:43|0.44669
23:33:45|0.44672
23:33:45|0.44648
23:33:46|0.44648
23:33:48|0.44645
23:33:49|0.44645
23:33:50|0.44645
23:33:51|0.44598
23:33:51|0.44617
23:33:52|0.44617
23:33:54|0.44617
23:33:55|0.44614
23:33:56|0.44614
23:33:56|0.44614
23:33:58|0.44621
23:33:58|0.44621
23:34:00|0.44642
23:34:00|0.44642
23:34:02|0.44642
23:34:03|0.44642
23:34:03|0.44604
23:34:04|0.44631
23:34:05|0.44614
23:34:06|0.4462
23:34:07|0.44619
23:34:10|0.44619
23:34:11|0.44618
23:34:12|0.44617
23:34:12|0.44619
23:34:14|0.44619
23:34:15|0.44611
23:34:16|0.44601
23:34:16|0.4459
23:34:18|0.4459
23:34:19|0.44592
23:34:20|0.44592
23:34:21|0.44586
23:34:22|0.44589
23:34:23|0.44589
23:34:24|0.44589
23:34:25|0.44584
23:34:26|0.44532
23:34:27|0.44532
23:34:28|0.44545
23:34:29|0.44546
23:34:30|0.44546
23:34:31|0.44546
23:34:32|0.44553
23:34:33|0.44553
23:34:34|0.44553
23:34:35|0.44571
23:34:36|0.44606
23:34:37|0.44589
23:34:38|0.44571
23:34:39|0.44571
23:34:40|0.44555
23:34:41|0.44555
23:34:42|0.44555
23:34:43|0.44558
23:34:44|0.44558
23:34:45|0.44558
23:34:46|0.44564
23:34:48|0.44564
23:34:49|0.44564
23:34:49|0.44564
23:34:51|0.44559
23:34:52|0.44559
23:34:52|0.44559
23:34:53|0.44553
23:34:54|0.44558
23:34:55|0.44529
23:34:56|0.44529
23:34:58|0.44529
23:34:58|0.44534
23:35:00|0.44521
23:35:01|0.44515
23:35:01|0.44513
23:35:02|0.44513
23:35:04|0.44513
23:35:04|0.44521
23:35:06|0.44457
23:35:06|0.44494
23:35:07|0.44493
23:35:09|0.44493
23:35:10|0.44476
23:35:11|0.44467
23:35:12|0.44453
23:35:13|0.44451
23:35:14|0.44451
23:35:15|0.4444
23:35:16|0.44458
23:35:17|0.44458
23:35:18|0.44444
23:35:19|0.44438
23:35:20|0.44456
23:35:21|0.44469
23:35:22|0.44454
23:35:23|0.4443
23:35:24|0.44431
23:35:25|0.44423
23:35:26|0.444
23:35:27|0.44418
23:35:28|0.44418
23:35:29|0.44424
23:35:30|0.44433
23:35:31|0.4443
23:35:32|0.44419
23:35:33|0.44426
23:35:34|0.44426
23:35:35|0.44426
23:35:36|0.44426
23:35:37|0.44422
23:35:39|0.44423
23:35:40|0.44445
23:35:40|0.44445
23:35:41|0.44445
23:35:42|0.44445
23:35:44|0.44439
23:35:44|0.44439
23:35:45|0.44439
23:35:46|0.44439
23:35:47|0.44444
23:35:48|0.44435
23:35:49|0.44435
23:35:51|0.44445
23:35:51|0.44448
23:35:52|0.44448
23:35:53|0.44448
23:35:54|0.44451
23:35:55|0.4447
23:35:57|0.44464
23:35:57|0.44522
23:35:58|0.44533
23:36:00|0.44503
23:36:00|0.44496
23:36:02|0.44503
23:36:02|0.44501
23:36:03|0.44492
23:36:04|0.44494
23:36:05|0.44494
23:36:07|0.44491
23:36:07|0.44494
23:36:08|0.44494
23:36:09|0.44493
23:36:11|0.44511
23:36:13|0.44545
23:36:14|0.44536
23:36:14|0.44536
23:36:16|0.44536
23:36:18|0.44558
23:36:18|0.44554
23:36:20|0.44554
23:36:20|0.44545
23:36:22|0.44541
23:36:23|0.44541
23:36:24|0.44535
23:36:24|0.44535
23:36:26|0.44561
23:36:26|0.44561
23:36:28|0.44594
23:36:29|0.44594
23:36:30|0.44623
23:36:31|0.44619
23:36:32|0.44596
23:36:32|0.44636
23:36:34|0.44636
23:36:34|0.44572
23:36:35|0.44602
23:36:37|0.44664
23:36:38|0.44625
23:36:38|0.44662
23:36:40|0.44662
23:36:40|0.44654
23:36:42|0.44665
23:36:42|0.44668
23:36:44|0.4466
23:36:44|0.44651
23:36:46|0.44651
23:36:46|0.44645
23:36:48|0.44674
23:36:49|0.44654
23:36:49|0.44658
23:36:50|0.44629
23:36:51|0.44653
23:36:52|0.44636
23:36:54|0.44636
23:36:55|0.44636
23:36:56|0.44656
23:36:57|0.44655
23:36:58|0.44655
23:36:59|0.44655
23:37:01|0.44652
23:37:01|0.44651
23:37:02|0.44663
23:37:04|0.44657
23:37:04|0.44657
23:37:05|0.44658
23:37:06|0.44658
23:37:07|0.44658
23:37:08|0.44653
23:37:09|0.44643
23:37:10|0.4467
23:37:11|0.44674
23:37:12|0.447
23:37:14|0.447
23:37:15|0.44699
23:37:16|0.44699
23:37:17|0.44699
23:37:18|0.44699
23:37:19|0.447
23:37:20|0.447
23:37:21|0.44691
23:37:21|0.44661
23:37:23|0.44683
23:37:24|0.44697
23:37:25|0.44699
23:37:25|0.44699
23:37:26|0.44689
23:37:28|0.44687
23:37:29|0.44643
23:37:30|0.4464
23:37:31|0.4465
23:37:32|0.44648
23:37:33|0.44648
23:37:34|0.44651
23:37:35|0.44651
23:37:36|0.44651
23:37:37|0.44659
23:37:38|0.44662
23:37:39|0.44662
23:37:40|0.44662
23:37:41|0.44662
23:37:42|0.44673
23:37:43|0.44667
23:37:44|0.44666
23:37:45|0.44667
23:37:46|0.44662
23:37:47|0.44662
23:37:48|0.44655
23:37:49|0.44658
23:37:50|0.44657
23:37:51|0.44654
23:37:52|0.4464
23:37:53|0.4464
23:37:54|0.44631
23:37:55|0.44631
23:37:56|0.44614
23:37:57|0.44627
23:37:58|0.44654
23:37:59|0.44654
23:38:00|0.44617
23:38:01|0.44617
23:38:02|0.44628
23:38:03|0.44612
23:38:04|0.44612
23:38:05|0.44628
23:38:06|0.44628
23:38:07|0.44628
23:38:08|0.44647
23:38:09|0.44681
23:38:10|0.44679
23:38:11|0.44679
23:38:12|0.44682
23:38:14|0.44693
23:38:15|0.44693
23:38:16|0.44686
23:38:17|0.44698
23:38:18|0.447
23:38:19|0.44721
23:38:20|0.44721
23:38:21|0.44719
23:38:23|0.44719
23:38:24|0.44719
23:38:25|0.44719
23:38:26|0.44719
23:38:27|0.44734
23:38:27|0.44734
23:38:29|0.44734
23:38:29|0.44734
23:38:31|0.44727
23:38:32|0.44719
23:38:33|0.44707
23:38:34|0.44705
23:38:35|0.4468
23:38:36|0.4468
23:38:36|0.44679
23:38:38|0.4466
23:38:38|0.4466
23:38:40|0.4466
23:38:41|0.44656
23:38:42|0.44656
23:38:42|0.44657
23:38:44|0.44661
23:38:45|0.44661
23:38:46|0.44661
23:38:46|0.44661
23:38:48|0.44661
23:38:49|0.44661
23:38:50|0.44661
23:38:50|0.44683
23:38:52|0.44683
23:38:53|0.44677
23:38:54|0.44677
23:38:55|0.44677
23:38:56|0.44678
23:38:57|0.44678
23:38:58|0.4469
23:38:59|0.4469
23:39:00|0.4468
23:39:01|0.44694
23:39:02|0.44694
23:39:03|0.44694
23:39:04|0.44701
23:39:05|0.44775
23:39:06|0.44775
23:39:07|0.44755
23:39:08|0.44795
23:39:09|0.44798
23:39:10|0.44773
23:39:11|0.44773
23:39:12|0.44767
23:39:13|0.44767
23:39:15|0.44754
23:39:16|0.44772
23:39:17|0.44762
23:39:18|0.44762
23:39:18|0.447
23:39:20|0.44701
23:39:21|0.44685
23:39:22|0.44685
23:39:23|0.44703
23:39:24|0.44703
23:39:25|0.44706
23:39:26|0.44694
23:39:26|0.44706
23:39:27|0.44707
23:39:28|0.44707
23:39:30|0.44748
23:39:31|0.4476
23:39:32|0.4476
23:39:33|0.4476
23:39:34|0.4476
23:39:34|0.4477
23:39:36|0.4476
23:39:36|0.44755
23:39:38|0.44754
23:39:38|0.44754
23:39:40|0.44754
23:39:40|0.44754
23:39:42|0.44751
23:39:43|0.44751
23:39:44|0.44754
23:39:45|0.44754
23:39:46|0.44754
23:39:47|0.44753
23:39:48|0.44754
23:39:49|0.44754
23:39:50|0.44754
23:39:51|0.44753
23:39:52|0.44753
23:39:53|0.44753
23:39:54|0.44753
23:39:55|0.44753
23:39:56|0.44753
23:39:57|0.44793
23:39:58|0.44793
23:39:59|0.44812
23:40:00|0.44813
23:40:01|0.44837
23:40:02|0.44837
23:40:03|0.44821
23:40:04|0.44798
23:40:06|0.4479
23:40:07|0.44759
23:40:07|0.44759
23:40:08|0.44759
23:40:10|0.44759
23:40:11|0.44773
23:40:12|0.44773
23:40:13|0.44773
23:40:13|0.44755
23:40:15|0.4475
23:40:16|0.44727
23:40:17|0.44727
23:40:19|0.44727
23:40:20|0.44727
23:40:21|0.44727
23:40:22|0.447
23:40:23|0.44712
23:40:24|0.44712
23:40:25|0.44719
23:40:27|0.44707
23:40:27|0.44707
23:40:28|0.44707
23:40:30|0.447
23:40:30|0.447
23:40:31|0.447
23:40:33|0.447
23:40:34|0.4471
23:40:34|0.44702
23:40:35|0.44702
23:40:37|0.44713
23:40:37|0.44715
23:40:39|0.44703
23:40:39|0.44707
23:40:40|0.44712
23:40:41|0.44705
23:40:42|0.44712
23:40:43|0.44705
23:40:44|0.44705
23:40:46|0.44709
23:40:47|0.44708
23:40:48|0.44708
23:40:48|0.44708
23:40:49|0.44708
23:40:51|0.44721
23:40:52|0.44753
23:40:52|0.44753
23:40:53|0.44761
23:40:55|0.44775
23:40:55|0.44775
23:40:56|0.44768
23:40:57|0.44768
23:40:58|0.44768
23:40:59|0.44768
23:41:00|0.44763
23:41:01|0.44763
23:41:02|0.44764
23:41:03|0.44766
23:41:05|0.44762
23:41:05|0.44786
23:41:06|0.44799
23:41:07|0.4479
23:41:09|0.4473
23:41:10|0.4473
23:41:10|0.44727
23:41:11|0.44727
23:41:12|0.44723
23:41:13|0.44723
23:41:15|0.44723
23:41:16|0.44738
23:41:17|0.44737
23:41:19|0.44737
23:41:20|0.44731
23:41:20|0.44727
23:41:22|0.44727
23:41:23|0.4473
23:41:23|0.4474
23:41:24|0.44733
23:41:26|0.44733
23:41:27|0.44733
23:41:28|0.44733
23:41:28|0.44737
23:41:29|0.44733
23:41:31|0.44733
23:41:31|0.44719
23:41:33|0.44719
23:41:33|0.44719
23:41:35|0.44719
23:41:36|0.44719
23:41:37|0.4469
23:41:38|0.4469
23:41:39|0.44688
23:41:40|0.44701
23:41:41|0.44689
23:41:41|0.44672
23:41:43|0.44672
23:41:44|0.44666
23:41:45|0.44676
23:41:46|0.44674
23:41:46|0.44674
23:41:47|0.44674
23:41:49|0.44678
23:41:50|0.44682
23:41:50|0.44682
23:41:51|0.44682
23:41:52|0.44682
23:41:54|0.44661
23:41:55|0.44661
23:41:56|0.44661
23:41:57|0.44662
23:41:57|0.44662
23:41:58|0.44661
23:41:59|0.44661
23:42:00|0.44661
23:42:01|0.44661
23:42:02|0.44661
23:42:03|0.44631
23:42:04|0.44627
23:42:05|0.44633
23:42:07|0.44622
23:42:07|0.44642
23:42:09|0.44642
23:42:10|0.44891
23:42:11|0.4487
23:42:12|0.44876
23:42:13|0.4486
23:42:13|0.44865
23:42:15|0.4488
23:42:17|0.4488
23:42:17|0.44894
23:42:19|0.44871
23:42:20|0.44842
23:42:21|0.44872
23:42:21|0.4487
23:42:23|0.44858
23:42:24|0.44858
23:42:24|0.44865
23:42:26|0.44864
23:42:27|0.44883
23:42:27|0.44887
23:42:28|0.44876
23:42:30|0.44858
23:42:31|0.44876
23:42:31|0.44876
23:42:33|0.4488
23:42:34|0.44876
23:42:35|0.44898
23:42:35|0.44898
23:42:37|0.44898
23:42:38|0.44916
23:42:39|0.44916
23:42:40|0.44922
23:42:41|0.44922
23:42:41|0.44916
23:42:43|0.44916
23:42:43|0.44927
23:42:44|0.44927
23:42:46|0.44932
23:42:47|0.44932
23:42:48|0.44915
23:42:49|0.44915
23:42:50|0.44915
23:42:51|0.45
23:42:52|0.44971
23:42:52|0.4497
23:42:54|0.44999
23:42:54|0.45
23:42:56|0.45
23:42:57|0.44999
23:42:58|0.44994
23:42:59|0.44997
23:42:59|0.45002
23:43:01|0.45001
23:43:02|0.45004
23:43:04|0.45004
23:43:04|0.45022
23:43:05|0.45005
23:43:06|0.45
23:43:07|0.45001
23:43:08|0.45
23:43:09|0.45
23:43:11|0.45
23:43:12|0.45002
23:43:12|0.45
23:43:13|0.45003
23:43:14|0.44968
23:43:16|0.44942
23:43:16|0.44961
23:43:17|0.44936
23:43:18|0.45
23:43:20|0.45
23:43:21|0.45009
23:43:21|0.45018
23:43:22|0.45018
23:43:23|0.45031
23:43:25|0.45032
23:43:26|0.45044
23:43:27|0.45105
23:43:28|0.45086
23:43:29|0.45147
23:43:29|0.45094
23:43:30|0.45121
23:43:32|0.45137
23:43:32|0.45157
23:43:33|0.4517
23:43:35|0.45188
23:43:36|0.45202
23:43:36|0.45202
23:43:38|0.45214
23:43:38|0.45193
23:43:39|0.45219
23:43:41|0.45219
23:43:42|0.45236
23:43:43|0.45199
23:43:43|0.45197
23:43:44|0.45213
23:43:45|0.45172
23:43:47|0.45189
23:43:48|0.45198
23:43:49|0.45193
23:43:50|0.45149
23:43:51|0.45153
23:43:51|0.45194
23:43:53|0.45194
23:43:54|0.45194
23:43:55|0.45188
23:43:56|0.45188
23:43:57|0.45188
23:43:58|0.45188
23:43:59|0.45183
23:44:00|0.45196
23:44:01|0.4516
23:44:02|0.45162
23:44:03|0.45168
23:44:04|0.45107
23:44:04|0.45138
23:44:06|0.45111
23:44:07|0.45111
23:44:08|0.45116
23:44:09|0.45096
23:44:10|0.45123
23:44:10|0.45103
23:44:12|0.45117
23:44:12|0.45117
23:44:14|0.45117
23:44:15|0.45122
23:44:15|0.45126
23:44:17|0.45111
23:44:19|0.45107
23:44:20|0.45107
23:44:21|0.45102
23:44:23|0.45135
23:44:23|0.45147
23:44:24|0.45172
23:44:25|0.45155
23:44:27|0.45155
23:44:27|0.45159
23:44:29|0.45162
23:44:30|0.45162
23:44:31|0.45162
23:44:32|0.45162
23:44:33|0.45164
23:44:34|0.45164
23:44:35|0.45172
23:44:36|0.45163
23:44:37|0.45182
23:44:38|0.45199
23:44:39|0.45191
23:44:40|0.45198
23:44:41|0.45178
23:44:42|0.45135
23:44:43|0.45138
23:44:44|0.45138
23:44:45|0.45138
23:44:46|0.45138
23:44:47|0.45147
23:44:48|0.45123
23:44:49|0.45148
23:44:50|0.45148
23:44:51|0.45117
23:44:52|0.45127
23:44:53|0.45131
23:44:54|0.45122
23:44:55|0.45122
23:44:56|0.45122
23:44:57|0.4513
23:44:58|0.4513
23:44:59|0.45125
23:45:00|0.45124
23:45:01|0.45104
23:45:02|0.45107
23:45:03|0.45107
23:45:04|0.45101
23:45:05|0.45111
23:45:06|0.45109
23:45:07|0.45041
23:45:08|0.45079
23:45:09|0.45056
23:45:10|0.45071
23:45:11|0.45071
23:45:12|0.45046
23:45:13|0.45031
23:45:14|0.45056
23:45:15|0.45056
23:45:16|0.45056
23:45:17|0.45046
23:45:18|0.45031
23:45:20|0.45067
23:45:21|0.45099
23:45:22|0.45099
23:45:23|0.45099
23:45:25|0.45099
23:45:26|0.45099
23:45:27|0.45099
23:45:28|0.45096
23:45:29|0.45096
23:45:30|0.45096
23:45:31|0.45096
23:45:31|0.45096
23:45:33|0.45096
23:45:34|0.45096
23:45:34|0.45085
23:45:36|0.45085
23:45:37|0.45082
23:45:38|0.45091
23:45:38|0.45091
23:45:39|0.45091
23:45:40|0.45059
23:45:42|0.45036
23:45:42|0.45059
23:45:44|0.45059
23:45:44|0.45054
23:45:45|0.45042
23:45:46|0.45025
23:45:47|0.4504
23:45:49|0.4504
23:45:50|0.45039
23:45:50|0.45039
23:45:51|0.45034
23:45:53|0.4503
23:45:53|0.4503
23:45:55|0.4503
23:45:55|0.45023
23:45:56|0.45023
23:45:58|0.45023
23:45:58|0.45023
23:45:59|0.45027
23:46:00|0.45002
23:46:01|0.4501
23:46:02|0.45006
23:46:04|0.45006
23:46:04|0.45009
23:46:06|0.45013
23:46:06|0.45001
23:46:07|0.45
23:46:08|0.45
23:46:09|0.45
23:46:10|0.4501
23:46:11|0.45006
23:46:13|0.45007
23:46:13|0.4501
23:46:14|0.45011
23:46:15|0.45012
23:46:17|0.45012
23:46:17|0.45013
23:46:18|0.4503
23:46:19|0.4503
23:46:21|0.45034
23:46:22|0.45069
23:46:24|0.45069
23:46:24|0.45063
23:46:26|0.4507
23:46:27|0.45056
23:46:28|0.45056
23:46:29|0.45056
23:46:29|0.45056
23:46:31|0.45061
23:46:32|0.45061
23:46:33|0.4505
23:46:34|0.45046
23:46:35|0.45032
23:46:35|0.44978
23:46:37|0.44983
23:46:38|0.45007
23:46:39|0.4504
23:46:39|0.4504
23:46:41|0.4504
23:46:42|0.4504
23:46:43|0.4504
23:46:44|0.4504
23:46:45|0.45006
23:46:46|0.45
23:46:47|0.45
23:46:48|0.44983
23:46:49|0.44986
23:46:50|0.44987
23:46:51|0.44987
23:46:52|0.4497
23:46:53|0.4497
23:46:54|0.44986
23:46:55|0.44986
23:46:56|0.44973
23:46:57|0.44986
23:46:58|0.44986
23:46:59|0.44952
23:47:00|0.4493
23:47:01|0.44941
23:47:02|0.4494
23:47:03|0.4494
23:47:04|0.4494
23:47:05|0.44945
23:47:06|0.44956
23:47:07|0.44946
23:47:08|0.44946
23:47:09|0.44956
23:47:10|0.44961
23:47:11|0.44975
23:47:12|0.44975
23:47:13|0.44975
23:47:14|0.45
23:47:15|0.45011
23:47:16|0.44976
23:47:17|0.45002
23:47:18|0.45004
23:47:19|0.45003
23:47:20|0.45013
23:47:21|0.45034
23:47:22|0.45034
23:47:23|0.45034
23:47:24|0.45034
23:47:25|0.45033
23:47:26|0.45035
23:47:27|0.45034
23:47:28|0.45041
23:47:29|0.45043
23:47:30|0.45045
23:47:31|0.45056
23:47:32|0.45056
23:47:33|0.45044
23:47:34|0.45047
23:47:35|0.45047
23:47:36|0.45047
23:47:37|0.45042
23:47:38|0.45041
23:47:39|0.45022
23:47:41|0.45023
23:47:42|0.45023
23:47:43|0.45023
23:47:43|0.45032
23:47:45|0.45032
23:47:46|0.45032
23:47:47|0.45032
23:47:48|0.45024
23:47:49|0.45024
23:47:50|0.45035
23:47:50|0.45023
23:47:52|0.45031
23:47:52|0.45033
23:47:54|0.45032
23:47:55|0.45061
23:47:56|0.4507
23:47:56|0.4507
23:47:58|0.4507
23:47:58|0.45078
23:48:00|0.45078
23:48:00|0.45091
23:48:02|0.45081
23:48:03|0.45077
23:48:04|0.45069
23:48:05|0.45069
23:48:06|0.45067
23:48:06|0.45067
23:48:07|0.45067
23:48:09|0.45067
23:48:10|0.45067
23:48:10|0.45069
23:48:12|0.4506
23:48:13|0.4506
23:48:13|0.4506
23:48:14|0.45057
23:48:16|0.4506
23:48:17|0.45057
23:48:18|0.45031
23:48:19|0.45031
23:48:19|0.45031
23:48:22|0.45066
23:48:22|0.45066
23:48:24|0.45057
23:48:25|0.45057
23:48:26|0.45057
23:48:27|0.45057
23:48:28|0.45067
23:48:29|0.45067
23:48:30|0.45067
23:48:31|0.45078
23:48:32|0.45076
23:48:33|0.45099
23:48:34|0.451
23:48:35|0.451
23:48:36|0.45086
23:48:37|0.45096
23:48:38|0.45098
23:48:39|0.45098
23:48:40|0.45098
23:48:41|0.45065
23:48:42|0.451
23:48:43|0.451
23:48:44|0.45089
23:48:45|0.45092
23:48:46|0.45093
23:48:47|0.45093
23:48:48|0.45095
23:48:49|0.451
23:48:50|0.45093
23:48:51|0.45093
23:48:52|0.45092
23:48:53|0.45094
23:48:54|0.45089
23:48:55|0.45089
23:48:56|0.45089
23:48:57|0.45086
23:48:58|0.45086
23:48:59|0.45125
23:49:00|0.45132
23:49:02|0.45118
23:49:02|0.45124
23:49:04|0.45103
23:49:04|0.45108
23:49:05|0.45108
23:49:06|0.45082
23:49:08|0.45097
23:49:09|0.4508
23:49:09|0.4508
23:49:10|0.45065
23:49:12|0.45065
23:49:12|0.45065
23:49:13|0.45065
23:49:14|0.45065
23:49:15|0.45065
23:49:17|0.45052
23:49:18|0.45065
23:49:19|0.45068
23:49:20|0.45068
23:49:22|0.45068
23:49:22|0.45067
23:49:24|0.45066
23:49:25|0.45065
23:49:25|0.45058
23:49:28|0.45055
23:49:29|0.45055
23:49:30|0.45068
23:49:31|0.45068
23:49:32|0.45068
23:49:33|0.45068
23:49:33|0.45068
23:49:34|0.45079
23:49:35|0.45079
23:49:37|0.4509
23:49:37|0.45082
23:49:39|0.45089
23:49:39|0.45138
23:49:40|0.45138
23:49:42|0.45144
23:49:43|0.45144
23:49:44|0.45144
23:49:44|0.45133
23:49:45|0.45133
23:49:46|0.45133
23:49:47|0.45138
23:49:49|0.45138
23:49:49|0.4513
23:49:51|0.45137
23:49:51|0.45141
23:49:53|0.45141
23:49:54|0.45143
23:49:55|0.45143
23:49:55|0.45145
23:49:57|0.45138
23:49:58|0.45145
23:49:58|0.45087
23:49:59|0.45091
23:50:00|0.45091
23:50:01|0.45083
23:50:02|0.45082
23:50:03|0.45094
23:50:05|0.45102
23:50:06|0.45127
23:50:07|0.45127
23:50:08|0.45129
23:50:09|0.45157
23:50:10|0.45157
23:50:11|0.45157
23:50:12|0.45164
23:50:13|0.45183
23:50:14|0.4517
23:50:15|0.45167
23:50:16|0.45167
23:50:17|0.45177
23:50:18|0.45178
23:50:19|0.45178
23:50:20|0.45181
23:50:22|0.45181
23:50:22|0.45183
23:50:24|0.452
23:50:24|0.452
23:50:26|0.45186
23:50:27|0.45188
23:50:28|0.45194
23:50:29|0.452
23:50:30|0.45176
23:50:32|0.45199
23:50:33|0.45199
23:50:34|0.45199
23:50:35|0.45198
23:50:36|0.45198
23:50:37|0.45178
23:50:38|0.45192
23:50:39|0.45195
23:50:40|0.45195
23:50:41|0.45179
23:50:42|0.4518
23:50:43|0.4518
23:50:44|0.45179
23:50:45|0.45179
23:50:46|0.45187
23:50:47|0.45187
23:50:48|0.4519
23:50:49|0.45213
23:50:50|0.45208
23:50:51|0.45208
23:50:52|0.45199
23:50:53|0.45198
23:50:54|0.45146
23:50:55|0.45151
23:50:56|0.45151
23:50:57|0.45151
23:50:58|0.45145
23:50:59|0.45145
23:51:00|0.45149
23:51:01|0.4514
23:51:02|0.45141
23:51:03|0.45141
23:51:04|0.45126
23:51:05|0.45129
23:51:06|0.45111
23:51:07|0.45111
23:51:08|0.45111
23:51:09|0.45069
23:51:10|0.45059
23:51:11|0.4505
23:51:12|0.45054
23:51:13|0.45044
23:51:15|0.45046
23:51:16|0.45036
23:51:16|0.45036
23:51:17|0.45031
23:51:18|0.45031
23:51:19|0.45059
23:51:21|0.45061
23:51:21|0.45055
23:51:23|0.4506
23:51:24|0.4506
23:51:26|0.45062
23:51:27|0.45095
23:51:28|0.45095
23:51:29|0.45095
23:51:30|0.45095
23:51:30|0.45089
23:51:32|0.4512
23:51:33|0.4512
23:51:34|0.4512
23:51:35|0.4512
23:51:36|0.4512
23:51:36|0.4512
23:51:37|0.4512
23:51:39|0.45117
23:51:40|0.45126
23:51:41|0.45102
23:51:42|0.45116
23:51:43|0.45077
23:51:43|0.45077
23:51:45|0.45077
23:51:46|0.45103
23:51:47|0.45097
23:51:48|0.45097
23:51:50|0.45097
23:51:51|0.4508
23:51:52|0.4508
23:51:52|0.45096
23:51:53|0.45096
23:51:55|0.45053
23:51:55|0.45053
23:51:56|0.45064
23:51:57|0.45054
23:51:58|0.45054
23:52:00|0.45059
23:52:00|0.45056
23:52:01|0.45059
23:52:02|0.45059
23:52:03|0.45059
23:52:05|0.45059
23:52:06|0.45044
23:52:06|0.45034
23:52:08|0.45034
23:52:09|0.45034
23:52:09|0.45022
23:52:10|0.45018
23:52:12|0.44953
23:52:12|0.44968
23:52:13|0.44952
23:52:14|0.44966
23:52:15|0.44943
23:52:17|0.44929
23:52:17|0.44936
23:52:18|0.44922
23:52:19|0.44922
23:52:21|0.44922
23:52:22|0.44917
23:52:22|0.44917
23:52:24|0.44917
23:52:25|0.4493
23:52:25|0.4493
23:52:27|0.44929
23:52:28|0.44891
23:52:28|0.44891
23:52:30|0.44899
23:52:31|0.44907
23:52:31|0.44906
23:52:33|0.44906
23:52:34|0.44906
23:52:34|0.4494
23:52:35|0.44923
23:52:36|0.44923
23:52:38|0.4494
23:52:39|0.4494
23:52:40|0.44968
23:52:41|0.44968
23:52:42|0.44973
23:52:42|0.44973
23:52:43|0.44969
23:52:45|0.44963
23:52:46|0.44963
23:52:47|0.44963
23:52:48|0.44961
23:52:48|0.44957
23:52:50|0.44957
23:52:51|0.44947
23:52:52|0.44927
23:52:53|0.44921
23:52:54|0.44947
23:52:54|0.44927
23:52:56|0.44927
23:52:56|0.44927
23:52:57|0.44927
23:52:58|0.44927
23:52:59|0.44935
23:53:01|0.4493
23:53:02|0.44929
23:53:02|0.44928
23:53:03|0.44937
23:53:05|0.44937
23:53:06|0.44937
23:53:07|0.44937
23:53:08|0.44943
23:53:09|0.44943
23:53:10|0.44903
23:53:10|0.44907
23:53:12|0.44859
23:53:13|0.44851
23:53:14|0.44851
23:53:14|0.44858
23:53:16|0.44854
23:53:16|0.44851
23:53:17|0.44864
23:53:18|0.44864
23:53:20|0.44864
23:53:21|0.44845
23:53:22|0.44837
23:53:23|0.44841
23:53:24|0.44837
23:53:26|0.44837
23:53:27|0.44837
23:53:28|0.44837
23:53:29|0.44837
23:53:30|0.4483
23:53:31|0.44821
23:53:32|0.44821
23:53:33|0.44821
23:53:35|0.44817
23:53:36|0.44817
23:53:37|0.44807
23:53:38|0.44807
23:53:39|0.44807
23:53:40|0.44808
23:53:41|0.4481
23:53:42|0.44813
23:53:43|0.44817
23:53:44|0.44844
23:53:46|0.44844
23:53:46|0.44867
23:53:48|0.44894
23:53:49|0.44894
23:53:49|0.44891
23:53:50|0.44891
23:53:51|0.44874
23:53:53|0.44869
23:53:54|0.44871
23:53:54|0.44871
23:53:55|0.44871
23:53:56|0.44871
23:53:58|0.44871
23:53:59|0.44871
23:53:59|0.44871
23:54:01|0.44871
23:54:02|0.44871
23:54:02|0.449
23:54:04|0.44926
23:54:04|0.44921
23:54:06|0.44921
23:54:07|0.44945
23:54:08|0.44945
23:54:09|0.44945
23:54:10|0.44908
23:54:11|0.44884
23:54:12|0.44884
23:54:13|0.44917
23:54:14|0.44898
23:54:15|0.44908
23:54:21|0.44889
23:54:22|0.449
23:54:23|0.449
23:54:24|0.449
23:54:25|0.449
23:54:27|0.44906
23:54:27|0.44906
23:54:28|0.44906
23:54:31|0.44906
23:54:32|0.44899
23:54:33|0.44899
23:54:34|0.44906
23:54:35|0.44916
23:54:36|0.44926
23:54:37|0.44932
23:54:37|0.44975
23:54:39|0.44972
23:54:39|0.44972
23:54:41|0.44972
23:54:42|0.44964
23:54:43|0.44933
23:54:43|0.44933
23:54:45|0.44933
23:54:46|0.44933
23:54:47|0.44931
23:54:48|0.4493
23:54:49|0.44928
23:54:49|0.44928
23:54:51|0.44928
23:54:52|0.44928
23:54:53|0.44927
23:54:54|0.44927
23:54:55|0.44934
23:54:55|0.4493
23:54:58|0.44937
23:54:59|0.44947
23:54:59|0.44945
23:55:00|0.44945
23:55:01|0.44935
23:55:03|0.44935
23:55:03|0.4493
23:55:05|0.44928
23:55:05|0.44928
23:55:06|0.44945
23:55:07|0.44928
23:55:08|0.44929
23:55:10|0.44929
23:55:10|0.44859
23:55:11|0.4486
23:55:13|0.4487
23:55:14|0.44845
23:55:14|0.44845
23:55:15|0.44833
23:55:16|0.44833
23:55:17|0.44835
23:55:18|0.44849
23:55:19|0.44848
23:55:20|0.4484
23:55:21|0.44843
23:55:22|0.44843
23:55:24|0.44843
23:55:24|0.44836
23:55:26|0.44836
23:55:26|0.44835
23:55:28|0.44843
23:55:29|0.44843
23:55:30|0.44843
23:55:32|0.44849
23:55:33|0.44849
23:55:34|0.44875
23:55:34|0.44863
23:55:36|0.44855
23:55:36|0.44853
23:55:38|0.44863
23:55:38|0.44865
23:55:39|0.44865
23:55:40|0.44863
23:55:41|0.44863
23:55:42|0.44864
23:55:43|0.44863
23:55:44|0.44863
23:55:45|0.44863
23:55:47|0.44863
23:55:48|0.44863
23:55:49|0.44863
23:55:49|0.44863
23:55:51|0.44864
23:55:52|0.44864
23:55:53|0.44878
23:55:53|0.44878
23:55:55|0.44867
23:55:56|0.44867
23:55:58|0.44867
23:55:58|0.44867
23:55:59|0.44863
23:56:01|0.44863
23:56:02|0.44897
23:56:02|0.44898
23:56:04|0.44898
23:56:04|0.44898
23:56:06|0.44898
23:56:06|0.44898
23:56:07|0.44898
23:56:09|0.44916
23:56:09|0.44893
23:56:10|0.44893
23:56:11|0.44893
23:56:13|0.44893
23:56:13|0.44899
23:56:14|0.44899
23:56:15|0.44899
23:56:16|0.44899
23:56:17|0.44899
23:56:18|0.44894
23:56:19|0.44894
23:56:20|0.44894
23:56:21|0.44893
23:56:23|0.44868
23:56:23|0.44868
23:56:24|0.44868
23:56:25|0.44868
23:56:26|0.44868
23:56:28|0.4485
23:56:29|0.4485
23:56:30|0.4485
23:56:31|0.44846
23:56:32|0.44846
23:56:33|0.44843
23:56:34|0.44843
23:56:35|0.44843
23:56:36|0.4485
23:56:38|0.44846
23:56:39|0.44845
23:56:39|0.44862
23:56:40|0.4487
23:56:42|0.44863
23:56:42|0.44863
23:56:44|0.44887
23:56:44|0.44887
23:56:46|0.44884
23:56:46|0.44871
23:56:47|0.44871
23:56:49|0.44871
23:56:50|0.44871
23:56:50|0.44871
23:56:52|0.44871
23:56:53|0.44871
23:56:53|0.44871
23:56:55|0.44871
23:56:56|0.44871
23:56:57|0.4487
23:56:58|0.44866
23:56:59|0.4485
23:57:00|0.4485
23:57:01|0.4485
23:57:02|0.44855
23:57:03|0.44843
23:57:05|0.44843
23:57:06|0.4483
23:57:06|0.4482
23:57:07|0.44809
23:57:08|0.44809
23:57:09|0.44809
23:57:10|0.44821
23:57:11|0.44821
23:57:12|0.44799
23:57:13|0.44799
23:57:14|0.44808
23:57:15|0.44808
23:57:17|0.44808
23:57:17|0.44808
23:57:18|0.44795
23:57:19|0.44775
23:57:20|0.44775
23:57:21|0.44787
23:57:22|0.44777
23:57:23|0.44777
23:57:24|0.44771
23:57:25|0.4477
23:57:27|0.44769
23:57:28|0.44768
23:57:29|0.44768
23:57:30|0.4477
23:57:31|0.4477
23:57:32|0.4477
23:57:33|0.4477
23:57:34|0.4477
23:57:35|0.4477
23:57:36|0.4477
23:57:37|0.44769
23:57:38|0.44769
23:57:39|0.44769
23:57:40|0.44771
23:57:41|0.4477
23:57:42|0.4477
23:57:43|0.4477
23:57:44|0.44766
23:57:45|0.44769
23:57:46|0.44762
23:57:47|0.44763
23:57:48|0.44768
23:57:49|0.44769
23:57:50|0.44769
23:57:51|0.44769
23:57:52|0.44776
23:57:53|0.44776
23:57:54|0.44776
23:57:55|0.44773
23:57:57|0.44773
23:57:57|0.44773
23:57:58|0.44773
23:57:59|0.44773
23:58:01|0.4477
23:58:01|0.4477
23:58:03|0.44762
23:58:03|0.44762
23:58:04|0.44762
23:58:05|0.44762
23:58:07|0.44762
23:58:07|0.44768
23:58:08|0.44768
23:58:09|0.44768
23:58:10|0.44768
23:58:11|0.44768
23:58:12|0.44768
23:58:13|0.44768
23:58:14|0.44803
23:58:15|0.44816
23:58:16|0.44789
23:58:18|0.44789
23:58:18|0.44785
23:58:19|0.4476
23:58:21|0.44768
23:58:21|0.44761
23:58:22|0.4476
23:58:23|0.4476
23:58:24|0.4476
23:58:25|0.4476
23:58:27|0.4476
23:58:28|0.44767
23:58:30|0.44767
23:58:31|0.44767
23:58:32|0.44767
23:58:33|0.44761
23:58:35|0.44767
23:58:36|0.44767
23:58:37|0.4475
23:58:38|0.4475
23:58:38|0.4475
23:58:40|0.4474
23:58:41|0.4474
23:58:42|0.4474
23:58:43|0.4474
23:58:44|0.44742
23:58:45|0.44742
23:58:45|0.44741
23:58:47|0.44742
23:58:48|0.44742
23:58:49|0.44733
23:58:49|0.44723
23:58:51|0.44723
23:58:51|0.44719
23:58:53|0.44719
23:58:53|0.44719
23:58:55|0.4472
23:58:55|0.4472
23:58:56|0.44719
23:58:58|0.44719
23:58:59|0.44719
23:59:00|0.44698
23:59:00|0.44693
23:59:02|0.44687
23:59:02|0.44678
23:59:04|0.44686
23:59:05|0.4474
23:59:06|0.4474
23:59:07|0.44742
23:59:08|0.44742
23:59:09|0.44742
23:59:10|0.44734
23:59:10|0.44734
23:59:12|0.44742
23:59:13|0.44742
23:59:14|0.44742
23:59:15|0.44742
23:59:16|0.44764
23:59:16|0.44741
23:59:18|0.44734
23:59:18|0.44734
23:59:20|0.44734
23:59:21|0.44734
23:59:22|0.44734
23:59:23|0.44734
23:59:23|0.44734
23:59:24|0.44731
23:59:26|0.44726
23:59:27|0.44728
23:59:28|0.4474
23:59:28|0.4474
23:59:31|0.4474
23:59:31|0.44737
23:59:33|0.44731
23:59:33|0.44722
23:59:35|0.44722
23:59:36|0.44722
23:59:36|0.44722
23:59:37|0.44722
23:59:38|0.44722
23:59:39|0.44722
23:59:40|0.44711
23:59:41|0.44711
23:59:43|0.44721
23:59:43|0.44721
23:59:45|0.44715
23:59:45|0.44715
23:59:46|0.44715
23:59:47|0.44714
23:59:49|0.44721
23:59:49|0.44728
23:59:51|0.44721
23:59:51|0.44721
23:59:53|0.44721
23:59:53|0.44718
23:59:54|0.44718
23:59:55|0.4471
23:59:56|0.4471
23:59:57|0.4471
23:59:59|0.4471
23:59:59|0.44715